{"bazaar":{"summary":{"sampleCount":11975,"firstTracked":1788321910,"lastTracked":1791971442,"low":{"t":1791571842,"value":249999},"high":{"t":1788321910,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":999946.9,"end":999946.7,"change":-0.2000000000698492,"changePct":-2.0001062063380484e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":756665.3,"end":999946.7,"change":243281.3999999999,"changePct":0.32151784943752526}},"raw":[[1788947701,3891498.2,6518.5],[1788948001,3891498.2,6518.5],[1788948321,3891498.2,6518.5],[1788948621,3891498.2,6518.5],[1788948921,3891498.2,6518.5],[1788949221,3891498.2,6518.5],[1788949521,3891498.2,6518.5],[1788949821,3891498.1,6518.6],[1788950120,3891498.1,6518.6],[1788950420,3891498.1,6518.6],[1788950720,3891498.1,6518.6],[1788951020,3891498.1,6518.6],[1788951321,3891498.1,6518.6],[1788951620,3891498.1,6518.6],[1788951920,3891498.1,6518.6],[1788952220,3891498.1,6518.6],[1788952521,3891498.1,6518.6],[1788952821,3891498.1,6518.6],[1788953121,3891498.1,6518.6],[1788953421,3891498.1,6518.6],[1788953721,3891498.1,6518.6],[1788954021,3891498.1,6518.6],[1788954321,3891498.1,6518.6],[1788954621,3891498.1,6518.6],[1788954921,3891498.1,6518.6],[1788955221,3891498.1,6518.6],[1788955521,3891498.1,6518.6],[1788955821,3891498.1,6518.6],[1788956120,3891498.1,6518.6],[1788956421,3891498.1,6518.6],[1788956721,3891498.1,6518.6],[1788957020,3891498.1,6518.6],[1788957321,3891498.1,6518.6],[1788957621,3891498.1,6518.6],[1788957921,3891498.1,6518.6],[1788958220,3891497.9,6518.6],[1788958521,3891497.9,6518.6],[1788958823,3891497.9,6518.6],[1788959121,3891497.9,6518.6],[1788959420,3891497.9,6518.6],[1788959721,3891497.9,6518.6],[1788960021,3891497.9,6518.6],[1788960321,3891497.8,6518.6],[1788960621,3891497.8,6518.6],[1788960920,3891497.8,6518.6],[1788961221,3891497.8,6518.6],[1788961520,3891497.8,6518.6],[1788961820,3891497.8,6518.6],[1788962121,3891497.8,6518.6],[1788962421,3891497.7,6518.6],[1788962721,3891497.6,6518.6],[1788963021,3891497.6,6518.6],[1788963321,3891497.6,6518.6],[1788963621,3891497.6,6518.6],[1788963921,3891497.6,6518.6],[1788964221,3891497.6,6518.6],[1788964521,3891497.6,6518.6],[1788964821,3891497.6,6518.6],[1788965122,3891497.6,6518.6],[1788965421,3891497.5,6518.6],[1788965720,3891497.5,6518.6],[1788966021,3891497.4,6518.6],[1788966321,3891497.4,6518.6],[1788966604,3891497.4,6518.6],[1788966920,3891497.4,6518.6],[1788967221,3891497.4,6518.6],[1788967521,3891497.4,6518.6],[1788967821,3891497.4,6518.6],[1788968121,3891497.4,6518.6],[1788968421,3891497.4,6518.6],[1788968721,3891497.4,6518.6],[1788969021,3891497.4,6518.6],[1788969324,3891497.4,6518.6],[1788969621,3891497.4,6518.6],[1788969921,3891497.4,6518.6],[1788970221,3891497.4,6518.6],[1788970521,3891497.4,6518.6],[1788970821,3891497.4,6518.6],[1788971121,3891497.4,6518.6],[1788971421,3891497.4,6518.6],[1788971721,3891497.4,6518.6],[1788972021,3891497.4,6518.6],[1788972321,3891497.4,6518.6],[1788972621,3891497.4,6518.6],[1788972921,3891497.4,6518.6],[1788973220,3891497.4,6518.6],[1788973521,3891497.4,6518.6],[1788973821,3891497.4,6518.6],[1788974121,3891497.4,3.4],[1788974420,3891497.4,3.4],[1788974721,3891497.4,3.4],[1788975021,3891497.4,3.4],[1788975320,3891497.4,3.4],[1788975621,3891497.4,3.4],[1788975921,3891497.4,3.4],[1788976221,3891497.4,3.4],[1788976520,3891497.4,3.4],[1788976821,3891497.4,3.4],[1788977122,3891497.4,3.4],[1788977421,3891497.4,3.4],[1788977721,3891497.4,3.4],[1788978021,3891497.4,3.4],[1788978321,3891497.4,3.4],[1788978620,3891497.4,3.4],[1788978921,3891497.4,3.4],[1788979221,3891497.4,3.4],[1788979521,3891497.4,3.4],[1788979821,3891497.4,3.4],[1788980121,3891497.4,3.4],[1788980421,3891497.4,3.4],[1788980721,3891497.4,3.4],[1788981021,3891497.4,3.4],[1788981320,3891497.4,3.4],[1788981621,3891497.3,3.4],[1788981921,3891497.3,3.4],[1788982220,3891497.3,3.4],[1788982520,3891497.3,3.4],[1788982820,3891497.3,3.4],[1788983100,3891497.3,3.4],[1788983421,3891497.3,3.4],[1788983721,3891497.3,3.4],[1788984021,3891497.3,6280],[1788984321,3891497.3,6280],[1788984621,3891497.3,6280],[1788984921,3891497.3,6280],[1788985222,3891497.3,6280],[1788985521,3891497.3,6280],[1788985821,3891497.3,6280],[1788986120,3891497.3,6280],[1788986421,3891497.3,6280],[1788986721,3891497.3,6280],[1788987021,3891497.3,6280],[1788987321,3891497.3,6280],[1788987621,3891497.3,6280],[1788987921,3891497.3,6280],[1788988221,3891497.3,6280],[1788988521,3891497.3,6280],[1788988821,3891497.3,6280],[1788989120,3891497.3,6280],[1788989421,3891497.3,6280],[1788989721,3891497.3,6280],[1788990021,3891497.3,6280],[1788990321,3891497.3,6280],[1788990620,3891497.3,6280],[1788990921,3891497.3,6280],[1788991220,3891497.3,12164.3],[1788991520,3891497.3,12164.3],[1788991801,3891497.3,12164.3],[1788992121,3891497.3,12164.3],[1788992421,3891497.2,12164.3],[1788992722,3891497.2,12164.3],[1788993021,3891497.2,12164.3],[1788993320,3891497.2,12164.3],[1788993620,3891497.1,12164.3],[1788993920,3891497.1,12164.3],[1788994221,3891497.1,12164.3],[1788994521,3891497.1,12164.3],[1788994841,3891497.1,12164.3],[1788995120,3891497.1,12164.3],[1788995421,3891497.1,12164.3],[1788995721,3891497.1,12164.3],[1788996021,3891497.1,12164.3],[1788996321,3891497.1,12164.3],[1788996621,3891497.1,12164.3],[1788996921,3891497.1,12164.3],[1788997221,3891497.1,12164.3],[1788997521,3891497.1,12164.3],[1788997841,3891497.1,12164.3],[1788998121,3891497.1,12164.3],[1788998441,3891497.1,12164.3],[1788998721,3891497.1,1505.7],[1788999021,3891497.1,1505.7],[1788999321,3891497.3,1505.7],[1788999621,3891497.3,1505.7],[1788999925,3891497.2,1505.7],[1789000221,3891497.2,1505.7],[1789000521,3891497.2,1505.7],[1789000821,3891497.2,757.4],[1789001121,3891497.2,757.4],[1789001421,3891497.1,757.4],[1789001721,3891497.1,757.4],[1789002040,3891497.1,757.4],[1789002321,3891497.1,757.4],[1789002621,3891497.1,757.4],[1789002921,3891497.1,757.4],[1789003221,3891497.1,757.4],[1789003520,3891497.1,4615.4],[1789003820,3891497.1,4615.4],[1789004101,3891497.1,4615.4],[1789004421,3891497.1,4615.4],[1789004721,3891497.1,4615.4],[1789005021,3891497.1,4615.4],[1789005321,3891497.1,4615.4],[1789005640,3891497.1,4615.4],[1789005921,3891497.1,4615.4],[1789006221,3891497.1,4615.4],[1789006521,3891497.1,4615.4],[1789006821,3891497.1,4615.4],[1789007121,3891497.1,4615.4],[1789007420,3891497.1,4615.4],[1789007721,3891497.1,4615.4],[1789008021,3891497.1,4615.4],[1789008321,3891497.1,4615.4],[1789008621,3891497.1,4615.4],[1789008921,3891497.1,4615.4],[1789009261,3891497.1,4615.4],[1789009520,3891497.1,4615.4],[1789009820,3891497.1,4615.4],[1789010121,3891497.1,4615.4],[1789010420,3891497.1,4615.4],[1789010721,3891497.1,4615.4],[1789011041,3891497.1,4615.4],[1789011320,3891497.1,4615.4],[1789011621,3891497.1,4615.4],[1789011941,3891497.1,4615.4],[1789012220,3891497.1,4615.4],[1789012521,3891497.1,4615.4],[1789012841,3891497.1,4615.4],[1789013121,3891497.1,4615.4],[1789013421,3891497.1,4615.4],[1789013741,3891497,4615.4],[1789014021,3891497,4615.4],[1789014321,3891497,4615.4],[1789014641,3891497,4615.4],[1789014921,3891497,4615.4],[1789015241,3891497,4615.4],[1789015540,3891497,4615.4],[1789015841,3891497,4615.4],[1789016121,3891497,4615.4],[1789016441,3891497,4615.4],[1789016721,3891497,4615.4],[1789017041,3891497,4615.4],[1789017340,3891497,4615.4],[1789017621,3891497,4615.4],[1789017921,3891497,4615.4],[1789018241,3891497,4615.4],[1789018521,3891497,4615.4],[1789018820,3891497,4615.4],[1789019121,3891497,4615.4],[1789019441,3891497,4615.4],[1789019721,3891497,4615.4],[1789020041,3891497,4615.4],[1789020341,3891497,4615.4],[1789020621,3891497,4615.4],[1789020941,3891497,4615.4],[1789021221,3891497,4615.4],[1789021521,3891497,4615.4],[1789021841,3891497,4615.4],[1789022120,3891497,4615.4],[1789022441,3891497,4615.4],[1789022741,3891497,4615.4],[1789023041,3891497,4615.4],[1789023320,3891497,4615.4],[1789023641,3891497,4615.4],[1789023921,3891497,4615.4],[1789024220,3891497,4615.4],[1789024541,3891497,4615.4],[1789036821,3891496.9,4615.4],[1789037121,3891496.9,4615.4],[1789037421,3891496.9,4615.4],[1789037720,3891496.9,4615.4],[1789038021,3891496.9,4615.4],[1789038321,3891496.9,4615.4],[1789038621,3891496.9,4615.4],[1789038921,3891496.9,4615.4],[1789039221,3891496.9,4615.4],[1789039521,3891496.9,4615.4],[1789039820,3891496.9,4615.4],[1789040121,3891496.9,4615.4],[1789040421,3891496.9,4615.4],[1789040721,3891496.9,4615.4],[1789041021,3891496.9,4615.4],[1789041321,3891496.9,4615.4],[1789041621,3891496.9,4615.4],[1789041921,3891496.9,4615.4],[1789042220,3891496.9,4615.4],[1789042521,3891496.9,4615.4],[1789042821,3891496.9,4615.4],[1789043121,3891496.9,4615.4],[1789043420,3891496.8,4615.4],[1789043720,3891496.8,4615.4],[1789044021,3891496.8,4615.4],[1789044321,3891496.8,4615.4],[1789044621,3891496.6,4615.4],[1789044920,3891496.6,4615.4],[1789045221,3891496.6,4615.4],[1789045522,3891496.6,4615.4],[1789045821,3891496.6,4615.4],[1789046121,3891496.6,4615.4],[1789046421,3891496.6,4615.4],[1789046721,3891496.5,4615.4],[1789047021,3891496.5,4615.4],[1789047321,3891496.5,4615.4],[1789047621,3891496.5,4615.4],[1789047920,3891496.5,4615.4],[1789048221,3891496.5,4615.4],[1789048521,3891496.5,4615.4],[1789048841,3891496.5,4615.4],[1789049121,3891496.5,4615.4],[1789049420,3891496.5,4615.4],[1789049721,3891496.5,4615.4],[1789050021,3891496.5,4615.4],[1789050321,3891496.5,4615.4],[1789050620,3891496.5,4615.4],[1789050921,3891496.5,4615.4],[1789051220,3891496.5,4615.4],[1789051521,3891496.5,4615.4],[1789051820,3891496.5,4615.4],[1789052120,3891496.5,4615.4],[1789052440,3891496.4,4615.4],[1789052721,3891496.4,4615.4],[1789053021,3891496.4,4615.4],[1789053321,3891496.4,4615.4],[1789053621,3891496.4,4615.4],[1789053921,3891496.4,4615.4],[1789054241,3891496.3,4615.4],[1789054521,3891496.3,4615.4],[1789054821,3891496.3,4615.4],[1789055121,3891496.3,4615.4],[1789055421,3891496.3,4615.4],[1789055721,3891496.3,4615.4],[1789056041,3891496.3,4615.4],[1789056321,3891496.3,4615.4],[1789056620,3891496.3,4615.4],[1789056921,3891496.3,4615.4],[1789057221,3891496.3,4615.4],[1789057521,3891496.3,4615.4],[1789057821,3891496.3,4615.4],[1789058120,3891496.3,4615.4],[1789058421,3891496.3,4615.4],[1789058722,3891496.3,4615.4],[1789059021,3891496.2,4615.4],[1789059320,3891496.2,4615.4],[1789059621,3891496.2,4615.4],[1789059921,3891496.2,4615.4],[1789060221,3891496.2,4615.4],[1789060521,3891496.2,4615.4],[1789060821,3891496.2,4615.4],[1789061121,3891496.2,4615.4],[1789061421,3891496.2,4615.4],[1789061721,3891496.2,4615.4],[1789062021,3891496.2,4615.4],[1789062321,3891496.2,4615.4],[1789062621,3891496.2,4615.4],[1789062921,3891496.2,4615.4],[1789063241,3891496.2,4615.4],[1789063521,3891496.2,4615.4],[1789063821,3891496.2,4615.4],[1789064121,3891496.1,4615.4],[1789064421,3891496.1,4615.4],[1789064721,3891496.1,4615.4],[1789065021,3891496.1,4615.4],[1789065321,3891496.1,4615.4],[1789065620,3891496.1,4615.4],[1789065921,3891496.1,4615.4],[1789066221,3891496.1,4615.4],[1789066521,3891496.1,4615.4],[1789066821,3891496.1,4615.4],[1789067121,3891496.1,4615.4],[1789067420,3891496.1,4615.4],[1789067721,3891496.1,4615.4],[1789068021,3891496.1,4615.4],[1789068321,3891496.1,4615.4],[1789068621,3891496.1,4615.4],[1789068921,3891496.1,4615.4],[1789069221,3891496.1,4615.4],[1789069521,3891496.1,4615.4],[1789069821,3891496.1,4615.4],[1789070121,3891496.1,4615.4],[1789070421,3891496.1,4615.4],[1789070721,3891496.1,4615.4],[1789071021,3891496.1,4615.4],[1789071324,3891496.1,4615.4],[1789071621,3891496.1,4615.4],[1789071921,3891496.1,4615.4],[1789072220,3891496.1,4615.4],[1789072521,3891496.1,4615.4],[1789072821,3602346.5,4615.4],[1789073121,3602346.5,4615.4],[1789073421,3602346.5,4615.4],[1789073721,3602346.5,4615.4],[1789074021,3602346.5,4615.4],[1789074321,3602346.5,4615.4],[1789074621,3602346.5,4615.4],[1789074921,3602346.5,4615.4],[1789075221,3602346.5,4615.4],[1789075521,3602346.5,4615.4],[1789075821,3602346.5,4615.4],[1789076121,3602346.5,4615.4],[1789076421,3602346.5,4615.4],[1789076721,3602346.5,4615.4],[1789077021,3602346.5,4615.4],[1789077321,3602346.5,4615.4],[1789077621,3602346.5,4615.4],[1789077921,3602346.5,4615.4],[1789078221,3602346.5,4615.4],[1789078521,3602346.5,4615.4],[1789078821,3602346.5,4615.4],[1789079121,3602346.5,4615.4],[1789079420,3602346.4,12290],[1789079721,3602346.4,12290],[1789080021,3602346.4,12290],[1789080320,3602346.4,12290],[1789080621,3602346.4,12290],[1789080921,3602346.4,12290],[1789081221,3602346.4,12290],[1789081521,3602346.4,12290],[1789081821,3602346.4,12290],[1789082121,3602346.4,12290],[1789082421,3602346.4,12290],[1789082720,3602346.4,12290],[1789083020,3602346.4,12290],[1789083321,3602346.4,12290],[1789083621,3602346.4,12290],[1789083921,3602346.4,12290],[1789084221,3602346.4,12290],[1789084521,3602346.4,12290],[1789084821,3602346.4,12290],[1789085121,3602346.4,12290],[1789085401,3602346.4,12290],[1789085721,3602346.4,4615.4],[1789086021,3602346.4,4615.4],[1789086321,3602346.3,4615.4],[1789086620,3602346.3,4615.4],[1789086921,3602346.3,4615.4],[1789087221,3602346.3,4615.4],[1789087521,3602346.3,4615.4],[1789087821,3602346.3,4615.4],[1789088121,3602346.3,4615.4],[1789088420,3602346.3,4615.4],[1789088721,3602346.3,4615.4],[1789089021,3602346.3,4615.4],[1789089321,3602346.3,4615.4],[1789089621,3602346.3,4615.4],[1789089921,3602346.3,4615.4],[1789090220,3602346.3,4615.4],[1789090520,3602346.3,4615.4],[1789090821,3602346.3,4615.4],[1789091121,3602346.3,4615.4],[1789091421,3602346.3,4615.4],[1789091721,3602346.3,4615.4],[1789092021,3602346.3,4615.4],[1789092321,3602346.3,4615.4],[1789092621,3602346.3,4615.4],[1789092921,3602346.3,4615.4],[1789093221,3602346.3,4615.4],[1789093521,3602346.3,4615.4],[1789093821,3602346.3,4615.4],[1789094121,3602346.3,4615.4],[1789094421,3602346.3,4615.4],[1789094721,3602346.3,4615.4],[1789095021,3602346.3,4615.4],[1789095321,3602346.3,4615.4],[1789095621,3602346.3,4615.4],[1789095921,3602346.3,4615.4],[1789096221,3602346.3,4615.4],[1789096521,3602346.3,4615.4],[1789096821,3602346.3,4615.4],[1789097120,3602346.3,4615.4],[1789097421,3602346.3,4615.4],[1789097721,3602346.3,4615.4],[1789098021,3602346.3,4615.4],[1789098321,3602346.3,4615.4],[1789098621,3602346.3,4615.4],[1789098921,3602346.3,4615.4],[1789099220,3602346.3,4615.4],[1789099521,3602346.3,4615.4],[1789099821,3602346.3,4615.4],[1789100121,3602346.3,4615.4],[1789100421,3602346.3,4615.4],[1789100721,3602346.3,4615.4],[1789101021,3602346.3,4615.4],[1789101320,3602346.3,4615.4],[1789101621,3602346.2,4615.4],[1789101921,3602346.2,4615.4],[1789102221,3602346.2,4615.4],[1789102521,3602346.2,4615.4],[1789102820,3602346.2,4615.4],[1789103121,3602346.2,4615.4],[1789103421,3602346.2,4615.4],[1789103721,3602346.2,4615.4],[1789104021,3602346.2,4615.4],[1789104321,3602346.2,8443.8],[1789104621,3602346.2,4615.4],[1789104921,3602346.2,4615.4],[1789105221,3602346.2,4615.4],[1789105521,3602346.2,4615.4],[1789105821,3602346.2,4615.4],[1789106120,3602346.1,4615.4],[1789106421,3602346.1,4615.4],[1789106721,3602346.1,4615.4],[1789107021,3602346.1,4615.4],[1789107320,3602346.1,4615.4],[1789107621,3602346.1,4615.4],[1789107921,3602346.1,4615.4],[1789108221,3602346.1,4615.4],[1789108520,3602346.1,4615.4],[1789108821,3602346.1,4615.4],[1789109121,3602346.1,4615.4],[1789109421,3602346.1,4615.4],[1789109721,3602346.1,4615.4],[1789110021,3602346.1,4615.4],[1789110321,3602346.1,4615.4],[1789110621,3602346.1,4615.4],[1789110921,3602346.1,4615.4],[1789111221,3602346.1,4615.4],[1789111524,3602346.1,4615.4],[1789111821,3602346.1,4615.4],[1789112121,3602346.1,4615.4],[1789112421,3602346.1,4615.4],[1789112721,3602346.1,4615.4],[1789113021,3602346.1,4615.4],[1789113321,3602346.1,4615.4],[1789113620,3602346.1,4615.4],[1789113921,3602346.1,4615.4],[1789114221,3602346.1,4615.4],[1789114521,3602346.1,4615.4],[1789114821,3602346.1,4615.4],[1789115121,3602346.1,4615.4],[1789115421,3602346.1,4615.4],[1789115721,3602346.1,4615.4],[1789116021,3602346.1,4615.4],[1789116321,3602346,4615.4],[1789116621,3602346,4615.4],[1789116921,3602346,4615.4],[1789117220,3602346,4615.4],[1789117521,3602346,4615.4],[1789117821,3602346,4615.4],[1789118120,3602346,4615.4],[1789118401,3602346,4615.4],[1789118701,3602346,4615.4],[1789119021,3602346,4615.4],[1789119301,3602346,4615.4],[1789119621,3602346,4615.4],[1789119901,3602346,4615.4],[1789120201,3602345.9,4615.4],[1789120501,3602345.9,4615.4],[1789120820,3602345.9,4615.4],[1789121101,3602345.9,4615.4],[1789121421,3602345.9,4615.4],[1789121701,3602345.9,4615.4],[1789122021,3602345.9,4615.4],[1789122301,3602345.9,4615.4],[1789122621,3602345.9,4615.4],[1789122901,3602345.9,4615.4],[1789123221,3602345.9,4615.4],[1789123501,3602345.9,4615.4],[1789123801,3602345.9,4615.4],[1789124101,3602345.9,4615.4],[1789124421,3602345.9,4615.4],[1789124701,3602345.9,4615.4],[1789125001,3602345.9,4615.4],[1789125301,3602345.9,4615.4],[1789125601,3602345.9,4615.4],[1789125901,3602345.9,4615.4],[1789126220,3602345.9,4615.4],[1789126501,3602345.9,4615.4],[1789126800,3602345.9,4615.4],[1789127101,3602345.9,4615.4],[1789127401,3602345.9,4615.4],[1789127721,3602345.9,4615.4],[1789128041,3602345.9,4615.4],[1789128301,3602345.9,4615.4],[1789128601,3602345.9,4615.4],[1789128921,3602345.9,4615.4],[1789129221,3602345.9,4615.4],[1789129501,3602345.9,4615.4],[1789129821,3602345.9,4615.4],[1789130101,3602345.9,4615.4],[1789130421,3602345.9,4615.4],[1789130721,3602345.9,4615.4],[1789131001,3602346,4615.4],[1789131301,3602346,4615.4],[1789131641,3602346,4615.4],[1789131901,3602346,4615.4],[1789132201,3602346,4615.4],[1789132501,3602346,4615.4],[1789132801,3602346,4615.4],[1789133101,3602346,4615.4],[1789133421,3602346,4615.4],[1789133701,3602346,4615.4],[1789134000,3602346,4615.4],[1789134301,3602346,4615.4],[1789134601,3602346,4615.4],[1789134901,3602346,4615.4],[1789135241,3602346,4615.4],[1789135501,3602346,4615.4],[1789135801,3602346,4615.4],[1789136101,3602346,4615.4],[1789136401,3602346,4615.4],[1789136701,3602346,4615.4],[1789137022,3602346,4615.4],[1789137301,3602346,4615.4],[1789137600,3602346,4615.4],[1789137901,3602346,4615.4],[1789138201,3602346,4615.4],[1789138501,3602346,4615.4],[1789138801,3602346,4615.4],[1789139101,3602346,4615.4],[1789139401,3602346,4615.4],[1789139721,3602346,4615.4],[1789140001,3602346,4615.4],[1789140321,3602346,4615.4],[1789140601,3602346,4615.4],[1789140901,3602346,4615.4],[1789141221,3602346,4615.4],[1789141501,3602346,4615.4],[1789141801,3602346,4615.4],[1789142101,3602346,4615.4],[1789142401,3602346,4615.4],[1789142721,3602346,4615.4],[1789143001,3602346.1,4615.4],[1789143300,3602346.1,4615.4],[1789143601,3602346.1,4615.4],[1789143921,3602346.1,4615.4],[1789144241,3602346.1,4615.4],[1789144521,3602346.1,4615.4],[1789144821,3602346.1,4615.4],[1789145101,3602346.1,4615.4],[1789145401,3602346.1,4615.4],[1789145701,3602346.1,4615.4],[1789146041,3602346.1,4615.4],[1789146321,3602346.1,4615.4],[1789146601,3602346.1,4615.4],[1789146901,3602346.1,4615.4],[1789147201,3602346.1,4615.4],[1789147521,3602346.1,4615.4],[1789147821,3602346.1,4615.4],[1789148121,3602346.1,4615.4],[1789148421,3602346.1,4615.4],[1789148721,3602346.1,4615.4],[1789149000,3602346.1,4615.4],[1789149321,3602346.1,4615.4],[1789149641,3602346.1,4615.4],[1789149901,3602346.1,4615.4],[1789150201,3602346.1,4615.4],[1789150521,3602346.1,4615.4],[1789150801,3602346.1,4615.4],[1789151121,3602346.1,4615.4],[1789151401,3602346.1,4615.4],[1789151701,3602346.1,4615.4],[1789152021,3602346.1,4615.4],[1789152321,3602346.1,4615.4],[1789152601,3602346.1,4615.4],[1789152901,3602346.1,4615.4],[1789153221,3602346.1,4615.4],[1789153500,3602346.1,4615.4],[1789153801,3602346.1,4615.4],[1789154101,3602346.1,4615.4],[1789154420,3602346.1,4615.4],[1789154701,3602346.1,4615.4],[1789155001,3602346.1,4615.4],[1789155302,3602346.1,4615.4],[1789155601,3602346.1,4615.4],[1789155921,3602346.1,4615.4],[1789156201,3602346.1,4615.4],[1789156501,3602346.1,4615.4],[1789156801,3602346,4615.4],[1789157101,3602346,4615.4],[1789157401,3602346,4615.4],[1789157701,3602346,4615.4],[1789158001,3602346.1,4615.4],[1789158301,3602346.1,4615.4],[1789158601,3602346.1,4615.4],[1789158901,3602346.1,4615.4],[1789159201,3602346.1,4615.4],[1789159501,3602346.1,4615.4],[1789159801,3602346.1,4615.4],[1789160101,3602346.1,4615.4],[1789160401,3602346.1,4615.4],[1789160701,3602346.1,4615.4],[1789161001,3602346.1,4615.4],[1789161301,3602346.1,4615.4],[1789161601,3602346.1,4615.4],[1789161901,3602346.1,4615.4],[1789162201,3602346.1,4615.4],[1789162521,3602346.1,4615.4],[1789162801,3602346.1,4615.4],[1789163121,3602346.1,4615.4],[1789163401,3602346.1,4615.4],[1789163701,3602346.1,4615.4],[1789164001,3602346.1,4615.4],[1789164302,3602346.1,4615.4],[1789164601,3602346.1,4615.4],[1789164921,3602346.1,4615.4],[1789165201,3891496.2,4615.4],[1789165501,3891496.3,4615.4],[1789165801,3891496.3,4615.4],[1789166101,3891496.3,4615.4],[1789166401,3891496.3,4615.4],[1789166701,3891496.3,4615.4],[1789167001,3891496.3,4615.4],[1789167301,3891496.3,4615.4],[1789167600,3891496.3,4615.4],[1789167901,3891496.3,4615.4],[1789168201,3891496.3,4615.4],[1789168502,3891496.3,4615.4],[1789168801,3891496.3,4615.4],[1789169101,3891496.3,4615.4],[1789169401,3891496.3,4615.4],[1789169701,3891496.3,4615.4],[1789170001,3891496.3,4615.4],[1789170301,3891496.3,4615.4],[1789170600,3891496.3,4615.4],[1789170901,3891496.3,4615.4],[1789171201,3891496.3,4615.4],[1789171501,3891496.3,4615.4],[1789171801,3891496.3,4615.4],[1789172101,3891496.3,4615.4],[1789172401,3891496.3,4615.4],[1789172701,3891496.3,4615.4],[1789173021,3891496.3,4615.4],[1789173301,3891496.3,4615.4],[1789173600,3891496.3,4615.4],[1789173900,3891496.3,4615.4],[1789174201,3891496.3,4615.4],[1789174501,3891496.3,4615.4],[1789174801,3891496.3,4615.4],[1789175101,3891496.3,4615.4],[1789175401,3891496.3,4615.4],[1789175701,3891496.3,4615.4],[1789176041,3891496.3,4615.4],[1789176341,3891496.3,4615.4],[1789176641,3891496.3,4615.4],[1789176941,3891496.3,4615.4],[1789177241,3891496.3,4615.4],[1789177541,3891496.3,4615.4],[1789177841,3891496.3,3879.2],[1789178141,3891496.3,3879.2],[1789178441,3891496.3,3879.2],[1789178741,3891497.4,3879.2],[1789179041,3891497.4,3879.2],[1789179341,3891497.4,3879.2],[1789179641,3891497.4,3879.2],[1789179941,3891497.4,3879.2],[1789180241,3891497.4,3879.2],[1789180541,3891497.4,3879.2],[1789180841,3891497.4,3879.2],[1789181141,3891497.4,3879.2],[1789181441,3891497.4,3879.2],[1789181741,3891497.4,3879.2],[1789182061,3891497.4,3879.2],[1789182341,3891497.4,3879.2],[1789182641,3891497.4,3879.2],[1789182941,3891497.4,3879.2],[1789183241,3891497.4,3879.2],[1789183541,3891497.4,3879.2],[1789183841,3891497.4,3879.2],[1789184141,3891497.4,7725.2],[1789184441,3891497.4,7725.2],[1789184741,3891497.4,7725.2],[1789185041,3891497.4,7725.2],[1789185341,3891497.4,7725.2],[1789185641,3891497.4,7725.2],[1789185941,3891497.4,7725.2],[1789186241,3891497.4,7725.2],[1789186541,3891497.4,7725.2],[1789186841,3891497.4,7725.2],[1789187141,3891497.4,7725.2],[1789187441,3891497.4,7725.2],[1789187741,3891497.4,7725.2],[1789188041,3891497.4,7725.2],[1789188341,3891497.4,7725.2],[1789188641,3891497.4,7725.2],[1789188941,3891497.4,7725.2],[1789189261,3891497.4,7725.2],[1789189540,3891497.4,7725.2],[1789189841,3891497.4,7725.2],[1789190141,3891497.3,7725.2],[1789190441,3891497.3,7725.2],[1789190741,3891497.3,7725.2],[1789191041,3891497.3,7725.2],[1789191341,3891497.3,7725.2],[1789191641,3891497.3,7725.2],[1789191941,3891497.3,7725.2],[1789192241,3891497.4,7725.2],[1789192541,3891497.4,7725.2],[1789192861,3891497.4,7725.2],[1789193141,3891497.4,7725.2],[1789193441,3891497.4,7725.2],[1789193741,3891497.4,7725.2],[1789194041,3891497.4,7725.2],[1789194341,3891497.4,7725.2],[1789194641,3891497.4,7725.2],[1789194941,3891497.4,7725.2],[1789195241,3891497.4,7725.2],[1789195541,3891497.4,7725.2],[1789195841,3891497.4,7725.2],[1789196141,3891497.4,7725.2],[1789196461,3891497.4,7725.2],[1789196741,3891497.3,7725.2],[1789197041,3891497.3,7725.2],[1789197341,3891497.3,7725.2],[1789197641,3891497.3,7725.2],[1789197941,3891497.3,7725.2],[1789198241,3891497.3,7725.2],[1789198541,3891497.3,7725.2],[1789198841,3891497.3,7725.2],[1789199141,3891497.3,7725.2],[1789199440,3891497.3,7725.2],[1789199741,3891497.3,7725.2],[1789200041,3891497.3,7725.2],[1789200341,3891497.3,7725.2],[1789200641,3891497.3,7725.2],[1789200941,3891497.3,7725.2],[1789201241,3891497.3,7725.2],[1789201541,3891497.3,7725.2],[1789201841,3891497.3,7725.2],[1789202141,3891497.3,7725.2],[1789202441,3891497.3,7725.2],[1789202741,3891497.3,7725.2],[1789203041,3891497.3,7725.2],[1789203341,3891497.3,7725.2],[1789203661,3891497.3,7725.2],[1789203941,3891497.3,7725.2],[1789204241,3891497.3,7725.2],[1789204541,3891497.3,7725.2],[1789204841,3891497.3,7725.2],[1789205140,3891497.3,7725.2],[1789205461,3891497.3,7725.2],[1789205741,3891497.3,7725.2],[1789206041,3891497.3,7725.2],[1789206341,3891497.3,7725.2],[1789206641,3891497.3,7725.2],[1789206941,3891497.3,7725.2],[1789207261,3891497.3,7725.2],[1789207541,3891497.3,7725.2],[1789207841,3891497.3,7725.2],[1789208141,3891497.3,7725.2],[1789208441,3891497.3,7725.2],[1789208741,3891497.3,7725.2],[1789209061,3891497.3,7725.2],[1789209341,3891497.3,7725.2],[1789209641,3891497.3,7725.2],[1789209941,3891497.3,7725.2],[1789210241,3891497.3,7725.2],[1789210541,3891497.3,7725.2],[1789210841,3891497.3,7725.2],[1789211141,3891497.3,7725.2],[1789211441,3891497.3,7725.2],[1789211741,3891497.3,7725.2],[1789212041,3891497.3,7725.2],[1789212341,3891497.3,7725.2],[1789212641,3891497.3,7725.2],[1789212941,3891497.3,7725.2],[1789213241,3891497.3,7725.2],[1789213541,3891497.3,7725.2],[1789213841,3891497.3,7725.2],[1789214141,3891497.3,7725.2],[1789214441,3891497.3,7725.2],[1789214741,3891497.3,7725.2],[1789215041,3891497.3,7725.2],[1789215340,3891497.3,7725.2],[1789215641,3891497.3,7725.2],[1789215941,3891497.3,7725.2],[1789216241,3891497.3,7725.2],[1789216541,3891497.3,7725.2],[1789216841,3891497.3,7725.2],[1789217142,3891497.3,7725.2],[1789217441,3891497.3,7725.2],[1789217741,3891497.3,7725.2],[1789218061,3891497.3,7725.2],[1789218341,3891497.3,7725.2],[1789218641,3891497.3,7725.2],[1789218961,3891497.3,7725.2],[1789219241,3891497.3,7725.2],[1789219541,3891497.3,7725.2],[1789219841,3891497.3,7725.2],[1789220142,3891497.3,7725.2],[1789220441,3891497.3,3879.2],[1789220741,3891497.3,3879.2],[1789221041,3891497.3,3879.2],[1789221340,3891497.3,3879.2],[1789221661,3891497.3,3879.2],[1789221921,3891497.3,3879.2],[1789222201,3891497.3,3879.2],[1789222541,3891497.3,3879.2],[1789222841,3891497.3,3879.2],[1789223141,3891497.3,3879.2],[1789223461,3891497.3,3879.2],[1789223741,3891497.3,3879.2],[1789224041,3891497.3,3879.2],[1789224341,3891497.3,3879.2],[1789224641,3891497.3,3879.2],[1789224941,3891497.3,3879.2],[1789225261,3891497.3,3879.2],[1789225541,3891497.3,3879.2],[1789225841,3891497.3,3879.2],[1789226141,3891497.3,3879.2],[1789226441,3891497.3,3879.2],[1789226741,3891497.3,3879.2],[1789227061,3891497.3,3879.2],[1789227342,3891497.3,3879.2],[1789227641,3891497.3,3879.2],[1789227941,3891497.3,3879.2],[1789228241,3891497.3,3879.2],[1789228545,3891497.3,3879.2],[1789228861,3891497.3,3879.2],[1789229141,3891497.3,3879.2],[1789229441,3891497.3,3879.2],[1789229741,3891497.3,3879.2],[1789230041,3891497.3,3879.2],[1789230341,3891497.3,3879.2],[1789230641,3891497.3,3879.2],[1789230941,3891497.3,3879.2],[1789231242,3891497.3,3879.2],[1789231561,3891497.3,3879.2],[1789231841,3891497.3,3879.2],[1789232141,3891497.3,3879.2],[1789232461,3891497.3,3879.2],[1789232741,3891497.2,3879.2],[1789233041,3891497.2,3879.2],[1789233361,3891497.2,3879.2],[1789233641,3891497.2,3879.2],[1789233941,3891497.2,3879.2],[1789234241,3891497.2,3879.2],[1789234541,3891497.2,3879.2],[1789234841,3891497.2,3879.2],[1789235141,3891497.2,3879.2],[1789235441,3891497.2,3879.2],[1789235741,3891497.2,3879.2],[1789236041,3891497.2,3879.2],[1789236341,3891497.2,3879.2],[1789236641,3891497.2,3879.2],[1789236941,3891497.2,3879.2],[1789237241,3891497.2,3879.2],[1789237541,3891497.2,3879.2],[1789237841,3891497.2,3879.2],[1789238141,3891497.2,3879.2],[1789238441,3891497.2,3879.2],[1789238761,3891497.2,3879.2],[1789239041,3891497.2,3879.2],[1789239341,3891497.2,3879.2],[1789239641,3891497.2,3879.2],[1789239941,3891497.2,3879.2],[1789240241,3891497.2,3879.2],[1789240541,3891497.2,3879.2],[1789240841,3891497.2,3879.2],[1789241141,3891497.2,3879.2],[1789241447,3891497.2,3879.2],[1789241741,3891497.2,3879.2],[1789242041,3891497.2,3879.2],[1789242341,3891497.2,3879.2],[1789242641,3891497.2,3879.2],[1789242941,3891497.2,3879.2],[1789243261,3891497.2,3879.2],[1789243541,3891497.2,3879.2],[1789243841,3891497.2,3879.2],[1789244141,3891497.2,3879.2],[1789244441,3891497.2,3879.2],[1789244741,3891497.2,3879.2],[1789245041,3891497.2,3879.2],[1789245341,3891497.2,3879.2],[1789245640,3891497.2,3879.2],[1789245941,3891497.2,3879.2],[1789246241,3891497.2,3879.2],[1789246541,3891497.2,3879.2],[1789246861,3891497.2,3879.2],[1789247141,3891497.2,3879.2],[1789247441,3891497.2,3879.2],[1789247741,3891497.2,3879.2],[1789248041,3891497.2,3879.2],[1789248341,3891497.2,3879.2],[1789248641,3891497.2,3879.2],[1789248941,3891497.2,3879.2],[1789249241,3891497.2,3879.2],[1789249541,3891497.2,3879.2],[1789249841,3891497.2,3879.2],[1789250141,3891497.2,3879.2],[1789250461,3891497.2,3879.2],[1789250741,3891497.2,3879.2],[1789251041,3891497.2,3879.2],[1789251341,3891497.2,3879.2],[1789251621,3891497.2,3879.2],[1789251941,3891497.2,3879.2],[1789252241,3891497.2,3879.2],[1789252541,3891497.2,3879.2],[1789252841,3891497.2,3879.2],[1789253141,3891497.2,3879.2],[1789253442,3891497.2,3879.2],[1789253741,3891497.2,3879.2],[1789254061,3891497.2,3879.2],[1789254341,3891497.2,3879.2],[1789254641,3891497.2,3879.2],[1789254941,3891497.2,3879.2],[1789255241,3891497.2,3879.2],[1789255541,3891497.2,3879.2],[1789255841,3891497.2,3879.2],[1789256141,3891497.2,3879.2],[1789256441,3891497.2,3879.2],[1789256741,3891497.2,3879.2],[1789257041,3891497.2,3879.2],[1789257341,3891497.2,3879.2],[1789257661,3891497.2,3879.2],[1789257941,3891497.2,3879.2],[1789258241,3891497.2,3879.2],[1789258541,3891497.2,3879.2],[1789258841,3891497.2,3879.2],[1789259141,3891497.2,3879.2],[1789259461,3891497.2,3879.2],[1789259741,3891497.2,3879.2],[1789260041,3891497.2,3879.2],[1789260341,3891497.2,3879.2],[1789260641,3891497.2,3879.2],[1789260941,3891497.2,3879.2],[1789261261,3891497.2,3879.2],[1789261541,3891497.2,3879.2],[1789261841,3891497.2,3879.2],[1789262141,3891497.2,3879.2],[1789262441,3891497.2,500001.7],[1789262741,3891497.2,500001.7],[1789263041,3891497.2,500001.7],[1789263341,3891497.2,500001.7],[1789263641,3891497.2,500001.7],[1789263941,3891497.2,500001.7],[1789264241,3891497.2,500001.7],[1789264540,3891497.2,500001.7],[1789264861,3891497.2,500001.7],[1789265141,3891497.2,500001.7],[1789265441,3891497.2,500001.7],[1789265741,3891497.2,500001.7],[1789266041,3891497.2,500001.7],[1789266341,3891497.2,500001.7],[1789266661,3891497.2,500001.7],[1789266941,3891497.2,500001.7],[1789267241,3891497.2,500001.7],[1789267541,3891497.2,500001.7],[1789267841,3891497.2,500001.7],[1789268141,3891497.2,500001.7],[1789268461,3891497.2,500001.7],[1789268741,3891497.2,500001.7],[1789269041,3891497.2,500001.7],[1789269341,3891497.2,500001.7],[1789269641,3891497.2,500001.7],[1789269940,3891497.2,500001.7],[1789270240,3891497.2,500001.7],[1789270541,3891497.2,500001.7],[1789270840,3891497.2,500001.7],[1789271161,3891497.2,500001.7],[1789271441,3891497.2,500001.7],[1789271741,3891497.2,500001.7],[1789272061,3891497.2,500001.7],[1789272341,3891497.2,500001.7],[1789272641,3891497.2,500001.7],[1789272941,3891497.2,500001.7],[1789273241,3891497.2,500001.7],[1789273541,3891497.2,500001.7],[1789273841,3891497.3,500001.7],[1789274141,3891497.3,500001.7],[1789274441,3891497.3,500001.7],[1789274741,3891497.3,500001.7],[1789275041,3891497.3,666667.8],[1789275341,3891497.3,666667.8],[1789275661,3891497.3,666667.8],[1789275941,3891497.3,666667.8],[1789276241,3891497.3,666667.8],[1789276541,3891497.3,666667.8],[1789276840,3891497.3,666667.8],[1789277141,3891497.3,666667.8],[1789277441,3891497.3,666667.8],[1789277741,3891497.3,666667.8],[1789278041,3891497.3,666667.8],[1789278341,3891497.3,666667.8],[1789278641,3891497.3,666667.8],[1789278943,3891497.3,666667.8],[1789279261,3891497.3,666667.8],[1789279545,3891497.3,666667.8],[1789279841,3891497.3,666667.8],[1789280141,3891497.3,666667.8],[1789280441,3891497.3,666667.8],[1789280741,3891497.3,666667.8],[1789281041,3891497.3,666667.8],[1789281341,3891497.3,666667.8],[1789281641,3891497.3,666667.8],[1789281961,3891497.3,666667.8],[1789282241,3891497.3,666667.8],[1789282541,3891497.3,666667.8],[1789282861,3891497.3,666667.8],[1789283141,3891497.3,666667.8],[1789283441,3891497.3,666667.8],[1789283741,3891497.3,666667.8],[1789284041,3891497.3,666667.8],[1789284341,3891497.2,666667.8],[1789284641,3891497.2,666667.8],[1789284941,3891497.2,666667.8],[1789285240,3891497.2,666667.8],[1789285541,3891497.2,666667.8],[1789285841,3891497.2,666667.8],[1789286141,3891497.2,666667.8],[1789286441,3891497.2,666667.8],[1789286741,3891497.2,666667.8],[1789287041,3891497.2,666667.8],[1789287361,3891497.2,666667.8],[1789287641,3602347.5,666667.8],[1789287941,3602347.5,666667.8],[1789288261,3602347.5,666667.8],[1789288561,3602347.5,666667.8],[1789288841,3602347.5,666667.8],[1789289141,3891497.2,666667.8],[1789289441,3891497.2,666667.8],[1789289741,3891497.2,666667.8],[1789290061,3891497.2,666667.8],[1789290341,3891497.1,666667.8],[1789290641,3891497.1,666667.8],[1789290941,3891497.1,666667.8],[1789291241,3891497.1,666667.8],[1789291541,3891497.1,666667.8],[1789291841,3891497.1,666667.8],[1789292141,3891497.1,666667.8],[1789292441,3891497,666667.8],[1789292741,3891496.9,666667.8],[1789293042,3891496.8,666667.8],[1789293341,3891496.8,666667.8],[1789293641,3891496.8,666667.8],[1789293941,3891496.8,666667.8],[1789294241,3891496.8,666667.8],[1789294541,3891496.7,666667.8],[1789294841,3891496.7,666667.8],[1789295141,3891496.7,666667.8],[1789295442,3891496.7,666667.8],[1789295741,3891496.7,666667.8],[1789296041,3891496.6,666667.8],[1789296341,3891496.6,666667.8],[1789296641,3891496.6,666667.8],[1789296941,3891496.6,666667.8],[1789297261,3891496.6,500001.7],[1789297541,3891496.7,500001.7],[1789297841,3891496.7,500001.7],[1789298141,3891496.7,500001.7],[1789298441,3891496.7,500001.7],[1789298741,3891496.7,500001.7],[1789299041,3891496.6,500001.7],[1789299341,3891496.6,3.3],[1789299641,3891496.6,3.3],[1789299941,3891496.6,3.3],[1789300241,3891496.6,3.3],[1789300541,3891496.6,3.3],[1789300840,3891496.6,3.3],[1789301141,3891496.6,3.3],[1789301441,3891496.5,3.3],[1789301741,3891496.5,3.3],[1789302041,3891496.5,3.3],[1789302341,3891496.5,3.3],[1789302641,3891496.5,3.3],[1789302941,3891496.5,3.3],[1789303241,3891496.5,3.3],[1789303541,3891496.5,3.3],[1789303841,3502347.2,3.4],[1789304141,3502347.2,3.4],[1789304441,3502347.2,3.4],[1789304741,3502347.2,3.4],[1789305041,3502347.2,3.4],[1789305341,3502347.2,3.4],[1789305641,3502347.2,3.4],[1789305941,3502347.1,3.4],[1789306241,3502347.1,3.4],[1789306541,3502347.1,3.4],[1789306821,3502347,3.4],[1789307141,3502346.9,3.4],[1789307441,3502347,3.4],[1789307741,3502347,3.4],[1789308041,3502347,3.4],[1789308341,3502347,3.4],[1789308641,3502347,3.4],[1789308941,3502347,3.4],[1789309241,3502347,3.4],[1789309541,3502347.1,3.4],[1789309841,3152112.7,3.4],[1789310141,3502347.1,3.4],[1789310441,3502347,3.4],[1789310741,3502347,3.4],[1789311041,3502347,3.4],[1789311341,3502347,3.4],[1789311641,3502347,3.4],[1789311941,3502347,3.4],[1789312241,3502347,3.4],[1789312541,3502347,3.4],[1789312841,3502347,3.4],[1789313141,3502347,3.4],[1789313441,3502347,43782.7],[1789313740,3502347,43782.7],[1789314041,3502347,43782.7],[1789314341,3502347,70050.3],[1789314641,3502347,70050.4],[1789314941,3502346.9,70050.4],[1789315241,3502346.9,70050.4],[1789315541,3502346.9,70050.4],[1789315841,3502346.9,70050.4],[1789316141,3502346.9,70050.4],[1789316441,3502346.9,70050.4],[1789316741,3502346.9,70050.4],[1789317061,3502346.9,87562.2],[1789317341,3502346.8,87562.2],[1789317641,3502346.8,87562.2],[1789317941,3502346.8,87562.2],[1789318241,3502346.8,87562.2],[1789318541,3502346.8,87562.2],[1789318841,3502346.8,100070.6],[1789319141,3169624.2,100070.7],[1789319441,3169624.1,100070.7],[1789319741,3169624.1,100070.7],[1789320041,3169624,125087.6],[1789320341,3169624,100070.7],[1789320641,3169624,100070.7],[1789320941,3169624,100070.7],[1789321241,3169624,100070.7],[1789321541,3169624,100070.7],[1789321841,3169624,100070.7],[1789322142,3169624.1,100070.7],[1789322441,3169624.1,100070.7],[1789322741,3169624.1,100070.7],[1789323041,3169624.1,125087.6],[1789323341,3169624.2,125087.6],[1789323641,3169624.2,125087.6],[1789323941,3169624.2,125087.7],[1789324241,3169624.2,125087.7],[1789324541,3169624.2,125087.7],[1789324841,3502346.8,100070.8],[1789325141,3502346.8,100070.8],[1789325441,3502346.7,100070.8],[1789325749,3502346.7,100070.8],[1789326041,3502346.7,100070.8],[1789326341,3502346.8,100070.8],[1789326641,3502346.8,100070.8],[1789326941,3502346.7,100070.8],[1789327241,3502346.7,100070.8],[1789327541,3502346.7,100070.8],[1789327841,3502346.6,100070.8],[1789328141,3502346.5,100070.8],[1789328441,3502346.5,100070.8],[1789328741,3502346.5,100070.8],[1789329041,3502346.4,100070.8],[1789329341,3502346.4,100070.8],[1789329641,3502346.4,100070.8],[1789329941,3502346.2,148853.6],[1789330241,3502346.2,148853.6],[1789330541,3502346.1,148853.6],[1789330841,3502346.2,148853.6],[1789331141,3502346.2,148853.6],[1789331441,3502346.2,148853.6],[1789331741,3502346.1,148853.6],[1789332041,3502346.1,148853.6],[1789332341,3502346.1,123836.7],[1789332641,3502346,148979.1],[1789332941,3502346,148979.1],[1789333242,3502346,197761.9],[1789333541,3502346,197761.9],[1789333841,3502346,148979.1],[1789334141,3502345.9,148979.1],[1789334441,3502345.9,148979.1],[1789334741,3502345.9,172745.1],[1789335041,3502345.7,172745.1],[1789335341,3502345.7,193837.3],[1789335641,3502345.6,193837.3],[1789335941,3502345.6,172745.1],[1789336241,3502345.6,172745.1],[1789336541,3502345.6,123962.3],[1789336841,3502345.6,123962.3],[1789337141,3502345.5,123962.3],[1789337441,3502345.5,123962.3],[1789337741,3502345.4,123962.3],[1789338041,3502345.4,123962.3],[1789338341,3502345.4,123962.3],[1789338641,3502345.4,123962.3],[1789338941,3502345.4,123962.3],[1789339241,3502345.4,123962.3],[1789339541,3502345.3,123962.3],[1789339841,3502345.3,172745.1],[1789340141,3502345.3,172745.1],[1789340441,3502345.3,172745.1],[1789340741,3502345.3,172745.1],[1789341041,3502345.3,172745.1],[1789341341,3502345.3,172745.1],[1789341641,3502345.3,172745.1],[1789341941,3502345.3,172745.1],[1789342241,3502345.3,172745.1],[1789342541,3502345.3,172745.1],[1789342841,3502345.3,172745.1],[1789343141,3502345.3,172745.1],[1789343441,3502345.3,171947.5],[1789343741,3502345.3,214632.5],[1789344041,3502345.3,214632.5],[1789344341,3502345.3,214632.5],[1789344641,3502345.2,214632.5],[1789344941,3502345.2,214632.5],[1789345241,3502345.2,214632.5],[1789345541,3502345.2,214632.5],[1789345841,3502345.2,214632.5],[1789346141,3502345.2,214632.5],[1789346441,3502345.1,214632.5],[1789346741,3502345,214632.5],[1789347041,3502345,214632.5],[1789347341,3502345,214632.5],[1789347641,3502345,214632.5],[1789347941,3502345,214632.5],[1789348241,3502345,214632.5],[1789348541,3502344.9,214632.5],[1789348841,3502344.8,214632.5],[1789349141,3502344.8,214632.5],[1789349441,3502344.8,214632.5],[1789349741,3502344.8,464632],[1789350041,3502344.8,464632],[1789350341,3502344.8,464632],[1789350641,3502344.8,464632],[1789350941,3502344.8,464632],[1789351241,3502344.8,464632],[1789351541,3502344.8,464632],[1789351841,3502344.8,464632],[1789352141,3502344.8,464632],[1789352441,3502344.8,464632],[1789352741,3502344.8,464632],[1789353041,3502344.8,464632],[1789353341,3502344.8,464632],[1789353641,3502344.8,464632],[1789353941,3502344.8,214632.5],[1789354261,3502344.8,214632.5],[1789354541,3502344.7,214632.5],[1789354841,3502344.7,214632.5],[1789355141,3502344.7,214632.5],[1789355441,3502344.7,214632.5],[1789355741,3502344.7,214632.5],[1789356041,3502344.7,214632.5],[1789356341,3502344.7,214632.5],[1789356641,3502344.6,214632.5],[1789356941,3502344.6,214632.5],[1789357241,3502344.5,214632.5],[1789357541,3502344.5,214632.5],[1789357841,3502344.5,214632.5],[1789358141,3502344.5,214632.5],[1789358441,3502344.5,234387.9],[1789358741,3502344.5,234387.9],[1789359041,3502344.5,234387.9],[1789359341,3502344.5,234387.9],[1789359641,3502344.5,234387.9],[1789359941,3502344.5,234387.9],[1789360241,3502344.5,234387.9],[1789360541,3502344.5,234387.9],[1789360841,3502344.5,234387.9],[1789361141,3502344.4,234387.9],[1789361441,3502344.2,234387.9],[1789361741,3502344.2,234387.9],[1789362041,3502344.2,234387.9],[1789362341,3502344.1,234387.9],[1789362641,3502344.1,234387.9],[1789362941,3502344,212388.3],[1789363241,3502344,212388.3],[1789363541,3502343.9,255137.9],[1789363841,3502343.9,255137.9],[1789364141,3502343.9,255137.9],[1789364441,3502343.9,235447.1],[1789364741,3502343.9,235447.1],[1789365041,3502343.9,235447.1],[1789365341,3502343.9,235447.1],[1789365641,3502343.9,235447.1],[1789365941,3502343.9,235447.1],[1789366241,3502343.9,192762.2],[1789366541,3502343.9,235511.8],[1789366841,3502343.8,235511.8],[1789367141,3502343.8,235511.8],[1789367441,3502343.8,235511.8],[1789367741,3502343.7,235511.8],[1789368041,3502343.7,235511.8],[1789368341,3502343.7,235511.8],[1789368641,3502343.6,235511.8],[1789368941,3502343.5,235511.8],[1789369241,3502343.5,235511.8],[1789369541,3502343.4,235511.8],[1789369841,3502343.5,235511.8],[1789370141,3502343.3,235511.8],[1789370441,3502343.3,235511.8],[1789370741,3502343.3,235511.8],[1789371041,3502343.3,235511.8],[1789371341,3502343.2,235511.8],[1789371641,3502343.2,235511.8],[1789371941,3502343.2,235511.8],[1789372241,3502343.1,235511.8],[1789372541,3502343.1,235511.8],[1789372841,3502343.2,235511.8],[1789373141,3502343.2,235511.8],[1789373441,3502343.1,235511.8],[1789373741,3502343.1,235511.8],[1789374041,3502343,235511.8],[1789374341,3502343,192762.2],[1789374661,3502342.9,192762.2],[1789374941,3502342.9,192762.2],[1789375241,3502342.9,192762.2],[1789375541,3502342.9,192762.2],[1789375841,3502342.9,192762.2],[1789376141,3502342.9,192762.2],[1789376441,3502342.9,192762.2],[1789376741,3502342.9,192762.2],[1789377041,3502342.9,192762.2],[1789377341,3502342.9,192762.2],[1789377641,3502342.9,192762.2],[1789377941,3502342.9,192762.2],[1789378261,3502342.9,192762.2],[1789378541,3502342.9,192762.2],[1789378841,3502342.9,192762.2],[1789379141,3502342.9,192762.2],[1789379441,3502342.8,192762.2],[1789379741,3502342.7,192762.2],[1789380041,3502342.7,192762.2],[1789380341,3502342.7,192762.2],[1789380641,3502342.5,192762.2],[1789380941,3502342.6,192762.2],[1789381241,3502342.6,192762.2],[1789381541,3186308.3,192762.2],[1789381841,3502342.6,192762.2],[1789382141,3502342.6,192762.2],[1789382441,3502342.6,192762.2],[1789382741,3502342.6,192762.2],[1789383041,3502342.6,235511.8],[1789383341,3502342.6,235511.8],[1789383641,3502342.6,235511.8],[1789383941,3502342.6,235511.8],[1789384241,3502342.4,235511.8],[1789384541,3502342.4,213622],[1789384841,3502342.2,213622],[1789385141,3502342.2,213622],[1789385441,3502342.1,256371.7],[1789385741,3502342.2,256371.7],[1789386041,3502342.2,256371.7],[1789386341,3502342.2,299121.3],[1789386641,3502342.1,299121.3],[1789386941,3502342,299121.3],[1789387241,3502342,299121.3],[1789387541,3502342,299121.3],[1789387841,3502342,299121.3],[1789388141,3502342,299121.3],[1789388441,3502342,299121.3],[1789388741,3502342,299121.3],[1789389041,3502342,299121.3],[1789389341,3502342,299121.3],[1789389641,3502341.8,299121.3],[1789389941,3502341.7,299121.3],[1789390241,3502341.6,299121.3],[1789390541,3502341.3,256371.7],[1789390841,3502341.3,256371.7],[1789391141,3502341.2,256371.7],[1789391441,3502341.2,256371.7],[1789391741,3502341.1,256371.7],[1789392041,3502341.1,256371.7],[1789392341,3502341.1,256436.4],[1789392661,3502341.1,256436.4],[1789392941,3502341.1,256436.4],[1789393241,3502341.1,256436.4],[1789393541,3502341,256436.4],[1789393841,3502341,256436.4],[1789394141,3502341,256436.4],[1789394441,3502341,213686.7],[1789394741,3502341,213686.7],[1789395041,3502341,213686.7],[1789395341,3502341,213686.7],[1789395641,3502341,213686.7],[1789395941,3502340.9,213686.7],[1789396241,3502340.9,213686.7],[1789396541,3502340.8,213686.7],[1789396841,3502340.8,213686.7],[1789397141,3502340.8,213686.7],[1789397441,3502340.8,213686.7],[1789397741,3502340.7,213686.7],[1789398041,3502340.7,213686.7],[1789398341,3502340.7,213686.7],[1789398641,3502340.7,213686.7],[1789398941,3502340.7,213686.7],[1789399241,3502340.7,213686.7],[1789399541,3502340.7,213686.7],[1789399841,3502340.7,213686.7],[1789400142,3502340.7,213686.7],[1789400441,3502340.6,213686.7],[1789400741,3502340.6,213686.7],[1789401041,3502340.6,213686.7],[1789401341,3502340.6,213686.7],[1789401641,3502340.4,213686.7],[1789401941,3502340.4,213686.7],[1789402241,3502340.4,213686.7],[1789402541,3502340.4,213686.7],[1789402841,3502340.4,213686.7],[1789403141,3502340.4,213686.7],[1789403441,3502340.4,213686.7],[1789403741,3502340.4,213686.7],[1789404041,3502340.3,213686.7],[1789404341,3502340.3,213686.8],[1789404641,3502340.1,213686.8],[1789404941,3502340.1,213686.8],[1789405241,3186306.1,213686.8],[1789405541,3186306.1,213686.8],[1789405841,3186306.1,213686.8],[1789406141,3186306.1,213686.8],[1789406441,3186306.1,213686.8],[1789406741,3186306.1,213686.8],[1789407041,3186306.1,213686.8],[1789407343,3186305.9,213686.8],[1789407641,3186305.8,213686.8],[1789407941,3186305.8,213686.8],[1789408241,3186305.8,213686.8],[1789408541,3186305.8,213686.8],[1789408841,3186305.8,213686.8],[1789409141,3186305.7,213686.8],[1789409441,3186305.7,213686.8],[1789409741,3186305.7,213686.8],[1789410041,3186305.7,213686.8],[1789410341,3186305.7,213686.8],[1789410641,3186305.7,213686.8],[1789410941,3186305.7,213686.8],[1789411243,3186305.7,213686.8],[1789411541,3186305.7,213686.8],[1789411901,3186305.7,213686.8],[1789412141,3186305.7,213686.8],[1789412441,3186305.7,213686.8],[1789412761,3186305.7,213686.8],[1789413041,3186305.5,213686.8],[1789413341,3186305.5,256436.5],[1789413641,3186305.4,256436.5],[1789413941,3186305.4,256436.5],[1789414241,3186305.4,256436.5],[1789414541,3186305.4,256436.5],[1789414841,3186305.4,256436.5],[1789415141,3186305.5,256436.5],[1789415441,3186305.3,256436.5],[1789415741,3186305.3,256436.5],[1789416041,3186305.3,256436.5],[1789416341,3186305.3,256436.5],[1789416641,3186305.3,256436.5],[1789416941,3186305.3,256436.5],[1789417241,3186305.3,256436.5],[1789417541,3186305.3,256436.5],[1789417841,3186305.3,256436.5],[1789418141,3186305.2,256436.5],[1789418441,3186305.1,256436.5],[1789418741,3186305.1,256436.5],[1789419042,3186305.1,256436.5],[1789419341,3186305.1,256436.5],[1789419641,3186305.1,256436.5],[1789419941,3186305.1,256436.5],[1789420241,3186305.1,256436.5],[1789420541,3186305.1,256436.5],[1789420841,3186305.1,256436.5],[1789421141,3186305.1,256436.5],[1789421441,3186305.1,256436.5],[1789421741,3186305.1,256436.5],[1789422041,3186305.1,256436.5],[1789422341,3186305.1,256436.5],[1789422647,3186305.1,256436.5],[1789422941,3186305,256436.5],[1789423241,3186305,256436.5],[1789423541,3186305,256436.5],[1789423841,3186305,256436.5],[1789424141,3186305,256436.5],[1789424441,3044089.7,256436.5],[1789424741,3044089.7,256436.5],[1789425041,3044089.7,256436.5],[1789425341,3044089.7,256436.5],[1789425641,3044089.7,256436.5],[1789425941,3044089.7,256436.5],[1789426241,3044089.7,256436.5],[1789426543,3044089.7,256436.5],[1789426841,3044089.7,256436.5],[1789427141,3044089.7,256436.5],[1789427443,3044089.7,256436.5],[1789427741,3044089.7,256436.5],[1789428041,3044089.7,256436.5],[1789428341,3044089.7,256436.5],[1789428641,3044089.7,256436.5],[1789428941,2901874.5,256436.5],[1789429241,2901874.5,256436.5],[1789429541,2901874.3,256436.5],[1789429841,2901874.3,256436.5],[1789430141,2901874.3,256436.5],[1789430441,2901874.3,256436.5],[1789430741,2901874.3,256436.5],[1789431041,2901874.3,256436.5],[1789431341,2901874.3,256436.5],[1789431641,2901874.3,256436.5],[1789431941,2901874.3,256436.5],[1789432241,2901874.3,256436.5],[1789432541,2901874.3,256436.5],[1789432841,2901874.3,256436.5],[1789433141,2901874.3,256436.5],[1789433441,2901874.3,256436.5],[1789433741,2901874.3,256436.5],[1789434041,2901874.3,256436.5],[1789434341,2901874.3,256436.5],[1789434641,2901874.2,256436.5],[1789434941,2901874.2,256436.5],[1789435241,2901874.2,256436.5],[1789435541,2901874.2,256436.5],[1789435841,2901874.2,256436.5],[1789436141,2901874.2,256436.5],[1789436441,2901874.2,256436.5],[1789436741,2901874.1,256436.5],[1789437041,2901874.1,256436.5],[1789437341,2901874.1,256436.5],[1789437661,2901874.1,256436.5],[1789437941,2901874.1,256436.5],[1789438241,2901874.1,256436.5],[1789438541,2901874.1,256436.5],[1789438841,2901874.1,256436.5],[1789439141,2901874,256436.5],[1789439441,2901874,256436.5],[1789439741,2901874,256436.5],[1789440041,2773880.3,256436.5],[1789440341,2773880.3,256436.5],[1789440641,2773880.3,256436.5],[1789440941,2773880.3,256436.5],[1789441261,2773880.3,256436.5],[1789441541,2773880.3,256436.5],[1789441841,2773880.3,256436.5],[1789442141,2773880.3,256436.5],[1789442441,2773880.3,256436.5],[1789442741,2773880.3,256436.5],[1789443041,2773880.3,256436.5],[1789443341,2773880.3,256436.5],[1789443641,2773880.3,256436.5],[1789443941,2773880.3,256436.5],[1789444241,2645886.6,256436.5],[1789444541,2645886.6,256436.5],[1789444841,2645886.6,256436.5],[1789445141,2645886.6,256436.5],[1789445441,2645886.6,256436.5],[1789445741,2645886.6,256436.5],[1789446041,2645886.6,256436.5],[1789446341,2645886.6,256436.5],[1789446661,2645886.6,256436.5],[1789446941,2645886.6,256436.5],[1789447241,2645886.6,256436.5],[1789447541,2645886.6,256436.5],[1789447841,2645886.6,256436.5],[1789448141,2645886.6,256436.5],[1789448441,2645886.6,256436.5],[1789448741,2645886.5,256436.5],[1789449041,2645886.5,256436.5],[1789449341,2645886.5,256436.5],[1789449641,2645886.5,256436.5],[1789449941,2645886.5,256436.5],[1789450241,2645886.3,256436.5],[1789450541,2645886.3,256436.5],[1789450841,2645886.3,256436.5],[1789451141,2645886.3,256436.5],[1789451441,2645886.3,256436.5],[1789451741,2645886.3,256436.5],[1789452061,2645886.3,256436.5],[1789452341,2645886.3,256436.5],[1789452641,2645886.3,256436.5],[1789452941,2645886.3,256436.5],[1789453241,2645886.3,256436.5],[1789453541,2645886.3,256436.5],[1789453841,2645886.3,256436.5],[1789454141,2645886.2,256436.5],[1789454441,2645886.2,256436.5],[1789454741,2645886.2,256436.5],[1789455041,2415497.6,256436.5],[1789455341,2415497.6,256436.5],[1789455641,2415497.6,256436.5],[1789455941,2415497.6,256436.5],[1789456241,2415497.6,256436.5],[1789456541,2415497.5,256436.5],[1789456841,2415497.5,256436.5],[1789457141,2415497.5,256436.5],[1789457441,2415497.5,256436.5],[1789457741,2415497.5,256436.5],[1789458041,2415497.5,256436.5],[1789458341,2415497.5,256436.5],[1789458641,2415497.5,256436.5],[1789458941,2415497.5,256436.5],[1789459261,2415497.3,256436.5],[1789459541,2415497.3,256436.5],[1789459841,2415497.3,256436.5],[1789460141,2415497.3,256436.5],[1789460441,2415497.3,256436.5],[1789460741,2415497.3,256436.5],[1789461041,2415497.3,256436.5],[1789461341,2415497.3,256436.5],[1789461641,2415497.3,256436.5],[1789461941,2415497.3,256436.5],[1789462241,2415497.3,256436.5],[1789462541,2415497.2,256436.5],[1789462841,2415497.2,256436.5],[1789463141,2415497.2,256436.5],[1789463441,2415497.2,256436.5],[1789463741,2415497.2,256436.5],[1789464041,2415497.2,256436.5],[1789464341,2415497.2,256436.5],[1789464641,2415497.2,256436.5],[1789464941,2415497.2,256436.5],[1789465241,2415497.2,256436.5],[1789465541,2415497.2,256436.5],[1789465841,2415497.2,256436.5],[1789466141,2415497.2,256436.5],[1789466441,2415497.2,256436.5],[1789466741,2415497.2,256436.5],[1789467041,2415497.2,256436.5],[1789467341,2415497.2,213686.8],[1789467641,2415497.2,213686.8],[1789467941,2415497.2,213686.8],[1789468261,2415497.1,213686.8],[1789468541,2415497.1,213686.8],[1789468841,2415497.1,213686.8],[1789469141,2415497.1,213686.8],[1789469441,2415497,213686.8],[1789469741,2415497,213686.8],[1789470041,2415497,213686.8],[1789470341,2415496.9,213686.8],[1789470641,2415496.9,213686.8],[1789470941,2415496.9,213686.8],[1789471241,2415496.9,213686.8],[1789471541,2415496.9,213686.8],[1789471841,2415496.9,213686.8],[1789472141,2415496.9,213686.8],[1789472441,2415496.9,213686.8],[1789472741,2415496.9,213686.8],[1789473041,2415496.9,213686.8],[1789473341,2415496.8,213686.8],[1789473641,2415496.8,213686.8],[1789473942,2415496.8,213686.8],[1789474241,2415496.8,213686.8],[1789474541,2415496.8,213686.8],[1789474841,2415496.7,213686.8],[1789475141,2415496.7,213686.8],[1789475441,2415496.7,213686.8],[1789475741,2415496.7,213686.8],[1789476041,2415496.7,213686.8],[1789476341,2415496.8,213686.8],[1789476641,2415496.8,213686.8],[1789476941,2415496.8,213686.8],[1789477241,2415496.8,213686.8],[1789477541,2415496.8,213686.8],[1789477841,2415496.8,213686.8],[1789478141,2415496.8,213686.8],[1789478441,2415496.8,213686.8],[1789478741,2415496.8,213686.8],[1789479041,2415496.8,213686.8],[1789479341,2415496.8,213686.8],[1789479641,2415496.8,213686.8],[1789479941,2415496.8,213686.8],[1789480261,2415496.8,213686.8],[1789480541,2415496.8,213686.8],[1789480861,2415496.8,213686.8],[1789481141,2415496.8,213686.8],[1789481441,2415496.8,213686.8],[1789481741,2415496.8,213686.8],[1789482041,2415496.8,213686.8],[1789482341,2415496.7,213686.8],[1789482641,2415496.7,213686.8],[1789482941,2208147.1,213686.8],[1789483241,2208147.1,195356.3],[1789483541,2208147.1,195356.3],[1789483841,2208147.1,195356.3],[1789484141,2208147,195356.3],[1789484461,2208146.8,195356.3],[1789484741,2208146.8,195356.3],[1789485041,2208146.8,195356.3],[1789485341,2208146.8,195356.3],[1789485641,2208146.8,195356.3],[1789485941,2208146.8,195356.3],[1789486261,2208146.7,195356.3],[1789486541,2208146.7,195356.3],[1789486841,2208146.7,195356.3],[1789487141,2208146.7,195356.3],[1789487441,2208146.7,195356.3],[1789487741,2208146.6,195356.3],[1789488041,2208146.6,195356.3],[1789488341,2208146.6,195356.3],[1789488641,2208146.6,195356.3],[1789488941,2208146.6,170915.6],[1789489241,2208146.6,170915.6],[1789489541,2208146.6,170915.6],[1789489861,2208146.6,170915.6],[1789490141,2208146.6,170915.6],[1789490441,2208146.6,170915.6],[1789490741,2208146.6,170915.6],[1789491041,2208146.4,170915.6],[1789491341,2208146.4,170915.6],[1789491641,2208146.4,170915.6],[1789491941,2208146.4,170915.6],[1789492241,2208146.4,170915.6],[1789492541,2208146.4,170915.6],[1789492841,2208146.4,170915.6],[1789493141,2208146.4,170915.6],[1789493441,2208146.4,170915.6],[1789493741,2208146.4,170915.6],[1789494041,2208146.4,170915.6],[1789494341,2208146.4,170915.6],[1789494641,2208146.4,170915.6],[1789494941,2208146.4,170915.6],[1789495241,2208146.4,170915.6],[1789495541,2021531.8,170915.6],[1789495841,2021531.8,170915.6],[1789496141,2021531.8,170915.6],[1789496441,2021531.8,170915.6],[1789496741,2021531.8,170915.6],[1789497041,2021531.8,170915.6],[1789497341,2021531.8,170915.6],[1789497641,2021531.8,170915.6],[1789497941,2021531.8,170915.6],[1789498241,2021531.8,170915.6],[1789498541,2021531.8,170915.6],[1789498841,2021531.8,170915.6],[1789499141,2021531.8,170915.6],[1789499441,2021531.8,170915.6],[1789499741,2021531.8,170915.6],[1789500041,2021531.8,170915.6],[1789500341,2021531.8,170915.6],[1789500641,2021531.8,170915.6],[1789500941,2021531.7,170915.6],[1789501241,2021531.7,170915.6],[1789501541,2021531.7,170915.6],[1789501841,2021531.7,170915.6],[1789502141,2021531.7,170915.6],[1789502441,2021531.7,170915.6],[1789502742,2021531.7,170915.6],[1789503041,2021531.7,170915.6],[1789503341,2021531.7,170915.6],[1789503641,2021531.7,170915.6],[1789503941,2021531.7,170915.6],[1789504241,2021531.7,170915.6],[1789504541,2021531.7,170915.6],[1789504841,2021531.7,170915.6],[1789505141,2021531.7,170915.6],[1789505448,2021531.7,170915.6],[1789505741,2021531.7,170915.6],[1789506041,2021531.7,170915.6],[1789506341,2021531.7,170915.6],[1789506642,2021531.8,170915.6],[1789506941,2021531.8,170915.6],[1789507241,2021531.8,170915.6],[1789507541,2021531.8,170915.6],[1789507841,2021531.8,170915.6],[1789508141,2021531.8,170915.6],[1789508441,2021531.7,170915.6],[1789508741,2021531.7,170915.6],[1789509041,2021531.7,170915.6],[1789509342,2021531.7,170915.6],[1789509641,2021531.7,205098.1],[1789509941,2021531.7,205098.1],[1789510241,2021531.7,205098.1],[1789510541,2021531.7,205098.1],[1789510841,2021531.7,205098.1],[1789511141,2021531.6,205098.1],[1789511441,2021531.6,205098.1],[1789511741,1853578.5,205098.1],[1789512041,1853578.5,205098.1],[1789512341,1853578.5,205098.1],[1789512641,1853578.5,205098.1],[1789512941,1853578.5,205098.1],[1789513241,2021531.6,205098.1],[1789513541,2021531.6,205098.1],[1789513841,2021531.6,205098.1],[1789514141,2021531.6,205098.1],[1789514441,2021531.6,205098.1],[1789514741,2021531.6,205098.1],[1789515041,2021531.6,205098.1],[1789515341,2021531.6,205098.1],[1789515641,2021531.6,205098.1],[1789515941,2021531.6,205098.1],[1789516241,2021531.6,205098.1],[1789516541,2021531.6,205098.1],[1789516841,2021531.6,205098.1],[1789517161,2021531.6,205098.1],[1789517441,2021531.6,205098.1],[1789517741,2021531.6,205098.1],[1789518041,2021531.6,205098.1],[1789518341,2021531.5,205098.1],[1789518641,2021531.5,205098.1],[1789518941,2021531.5,205098.1],[1789519241,2021531.5,205098.1],[1789519541,2021531.5,205098.1],[1789519841,2021531.5,205098.1],[1789520141,2021531.5,205098.1],[1789520441,2021531.5,205098.1],[1789520741,2021531.5,205098.1],[1789521041,2021531.4,205098.1],[1789521341,2021531.4,205098.1],[1789521641,2021531.4,205098.1],[1789521941,2021531.4,205098.1],[1789522241,2021531.4,205098.1],[1789522541,2021531.4,205098.1],[1789522841,2021531.4,205098.1],[1789523141,2021531.3,205098.1],[1789523441,2021531.3,205098.1],[1789523741,2021531.3,205098.1],[1789524061,2021531.3,205098.1],[1789524341,2021531.3,205098.1],[1789524641,2021531.3,205098.1],[1789524941,2021531.3,205098.1],[1789525241,2021531.3,205098.1],[1789525541,2021531.3,205098.1],[1789525841,2021531.3,205098.1],[1789526141,2021531.3,205098.1],[1789526441,2021531.3,205098.1],[1789526741,2021531.3,205098.1],[1789527041,2021531.3,205098.1],[1789527341,2021531.3,205098.1],[1789527641,2021531.3,205098.1],[1789527941,2021531.3,205098.1],[1789528241,2021531.2,205098.1],[1789528541,2021531.1,205098.1],[1789528841,2021531.1,205098.1],[1789529141,2021531.1,205098.1],[1789529441,2021531,205098.1],[1789529741,2021530.9,205098.1],[1789530041,2021530.9,205098.1],[1789530341,2021530.9,205098.1],[1789530641,2021530.9,205098.1],[1789530941,2021530.9,205098.1],[1789531241,2021530.9,205098.1],[1789531541,2021530.9,205098.1],[1789531841,2021530.9,205098.1],[1789532141,2021530.9,205098.1],[1789532441,2021530.9,205098.1],[1789532741,2021530.9,205098.1],[1789533041,2021530.9,205098.1],[1789533341,2021530.9,205098.1],[1789533641,2021530.9,205098.1],[1789533941,2021530.9,205098.1],[1789534241,2021530.9,205098.1],[1789534541,2021530.9,205098.1],[1789534841,2021530.9,205098.1],[1789535141,2021530.9,205098.1],[1789535441,2021530.8,205098.1],[1789535741,2021530.8,205098.1],[1789536041,2021530.8,205098.1],[1789536341,2021530.8,205098.1],[1789536641,2021530.8,205098.1],[1789536941,2021530.8,205098.1],[1789537241,2021530.8,170872.4],[1789537541,2021530.8,170872.4],[1789537841,2021530.8,170872.4],[1789538141,2021530.8,170872.4],[1789538441,2021530.8,170872.4],[1789538741,2021530.8,170872.4],[1789539041,2021530.8,170872.4],[1789539341,2021530.8,170872.4],[1789539641,2021530.8,170872.4],[1789539941,2021530.8,170872.4],[1789540261,2021530.8,170872.4],[1789540541,2021530.8,170872.4],[1789540841,2021530.8,170872.4],[1789541141,2021530.8,170872.4],[1789541441,2021530.8,170872.4],[1789541741,2021530.8,170872.4],[1789542061,2021530.8,170872.4],[1789542341,2021530.8,170872.4],[1789542641,2021530.8,170872.4],[1789542961,2021530.8,170872.4],[1789543241,2021530.8,170872.4],[1789543541,2021530.8,170872.4],[1789543841,2021530.9,170872.4],[1789544141,2021530.9,113829.9],[1789544441,2021530.9,113829.9],[1789544741,2021530.9,113829.9],[1789545041,2021530.9,113829.9],[1789545341,2021530.9,113829.9],[1789545661,2021530.9,113829.9],[1789545941,2021530.9,113829.9],[1789546241,2021530.8,113829.9],[1789546541,2021530.8,113829.9],[1789546841,2021530.8,113829.9],[1789547141,2021530.8,113829.9],[1789547441,2021530.8,113829.9],[1789547741,2021530.8,113829.9],[1789548041,2021530.8,113829.9],[1789548341,2021530.8,113829.9],[1789548641,2021530.8,113829.9],[1789548941,2021530.8,113829.9],[1789549241,2021530.8,113829.9],[1789549541,2021530.8,113829.9],[1789549841,2021530.8,113829.9],[1789550141,2021530.8,113829.9],[1789550441,2021530.8,113829.9],[1789550741,2021530.8,113829.9],[1789551041,2021530.8,113829.9],[1789551341,2021530.8,113829.9],[1789551641,2021530.8,113829.9],[1789551941,2021530.8,113829.9],[1789552241,2021530.8,170743.2],[1789552541,2021530.8,170743.2],[1789552841,2021530.8,170743.2],[1789553141,2021530.8,170743.2],[1789553441,2021530.8,170743.2],[1789553741,2021530.8,170743.2],[1789554041,2021530.8,170743.2],[1789554341,2021530.7,170743.2],[1789554641,2021530.7,170743.2],[1789554941,2021530.7,170743.2],[1789555241,2021530.7,170743.2],[1789555541,2021530.7,170743.2],[1789555841,2021530.7,170743.2],[1789556141,2021530.7,170743.2],[1789556441,2021530.7,204891.1],[1789556741,2021530.7,204891.1],[1789557041,2021530.7,204891.1],[1789557341,2021530.7,204891.1],[1789557641,2021530.7,204891.1],[1789557941,2021530.7,204891.1],[1789558241,2021530.7,204891.1],[1789558541,2021530.6,204891.1],[1789558841,2021530.6,204891.1],[1789559141,2021530.6,204891.1],[1789559441,2021530.6,204891.1],[1789559741,2021530.6,204891.1],[1789560061,2021530.6,204891.1],[1789560341,2021530.6,204891.1],[1789560641,2021530.6,204891.1],[1789560941,2021530.6,204891.1],[1789561243,2021530.6,204891.1],[1789561541,2021530.6,204891.1],[1789561841,2021530.6,204891.1],[1789562141,2021530.6,204891.1],[1789562441,2021530.6,204891.1],[1789562741,2021530.6,204891.1],[1789563041,2021530.6,204891.1],[1789563341,2021530.6,204891.1],[1789563661,2021530.6,204891.1],[1789563941,2021530.6,204891.1],[1789564241,2021530.6,204891.1],[1789564541,2021530.6,204891.1],[1789564841,2021530.6,204891.1],[1789565141,2021530.6,204891.1],[1789565441,2021530.6,204891.1],[1789565741,2021530.6,204891.1],[1789566041,2021530.6,204891.1],[1789566341,2021530.6,204891.1],[1789566641,2021530.6,204891.1],[1789566942,2021530.6,204891.1],[1789567241,2021530.6,204891.1],[1789567541,2021530.6,204891.1],[1789567841,2021530.6,204891.1],[1789568141,2021530.6,204891.1],[1789568441,2021530.7,204891.1],[1789568741,2021530.7,204891.1],[1789569041,2021530.7,204891.1],[1789569342,2021530.7,204891.1],[1789569641,2021530.7,204891.1],[1789569941,2021530.7,204891.1],[1789570241,2021530.7,170743.2],[1789570541,2021530.7,170743.2],[1789570841,2021530.7,170743.2],[1789571141,2021530.7,170743.2],[1789571441,2021530.7,170743.2],[1789571741,2021530.6,170743.2],[1789572041,2021530.6,170743.2],[1789572341,2021530.6,170743.2],[1789572641,2021530.6,170743.2],[1789572941,2021530.6,170743.2],[1789573241,2021530.6,170743.2],[1789573543,2021530.6,170743.2],[1789573841,2021530.6,170743.2],[1789574141,2021530.6,170743.2],[1789574441,2021530.6,170743.2],[1789574741,2021530.6,170743.2],[1789575041,2021530.6,170743.2],[1789575341,2021530.6,170743.2],[1789575641,2021530.6,170743.2],[1789575941,2021530.6,170743.2],[1789576241,2021530.6,170743.2],[1789576542,2021530.6,170743.2],[1789576841,2021530.6,170743.2],[1789577141,2021530.6,170743.2],[1789577441,2021530.6,170743.2],[1789577741,2021530.6,170743.2],[1789578041,2021530.6,170743.2],[1789578341,2021530.6,170743.2],[1789578641,2021530.6,170743.2],[1789578941,2021530.6,170743.2],[1789579241,2021530.5,170743.2],[1789579541,2021530.5,170743.2],[1789579841,2021530.5,170743.2],[1789580141,2021530.5,170743.2],[1789580441,2021530.5,170743.2],[1789580741,2021530.5,170743.2],[1789581041,2021530.5,170743.2],[1789581341,2021530.5,170743.2],[1789581641,2021530.5,170743.2],[1789581941,2021530.5,170743.2],[1789582241,2021530.5,170743.2],[1789582541,2021530.5,170743.2],[1789582841,2021530.5,170743.2],[1789583141,2021530.5,170743.2],[1789583441,2021530.5,170743.2],[1789583741,2021530.4,170743.2],[1789584041,2021530.4,170743.2],[1789584341,2021530.4,170743.2],[1789584641,2021530.3,170743.2],[1789584941,2021530.3,170743.2],[1789585241,2021530.3,170743.2],[1789585541,2021530.3,170743.2],[1789585841,2021530.3,170743.2],[1789586141,2021530.3,170743.2],[1789586441,2021530.3,170743.2],[1789586741,2021530.3,170743.2],[1789587041,2021530.3,170743.2],[1789587341,2021530.3,170743.2],[1789587641,2021530.4,170743.2],[1789587941,2021530.4,170743.2],[1789588241,2021530.4,170743.2],[1789588541,2021530.4,170743.2],[1789588841,2021530.4,170743.2],[1789589141,2021530.4,170743.2],[1789589441,2021530.4,170743.2],[1789589741,2021530.4,170743.2],[1789590041,2021530.4,170743.2],[1789590341,2021530.4,170743.2],[1789590641,2021530.4,170743.2],[1789590941,2021530.4,170743.2],[1789591241,2021530.4,170743.2],[1789591541,2021530.4,170743.2],[1789591841,2021530.4,170743.2],[1789592143,2021530.4,170743.2],[1789592441,2021530.4,170743.2],[1789592741,2021530.4,170743.2],[1789593041,2021530.4,170743.2],[1789593341,2021530.4,170743.2],[1789593641,2021530.4,170743.2],[1789593941,2021530.4,170743.2],[1789594241,2021530.4,170743.2],[1789594541,2021530.4,170743.2],[1789594841,2021530.4,170743.2],[1789595141,2021530.4,170743.2],[1789595442,2021530.4,170743.2],[1789595741,2021530.4,170743.2],[1789596041,2021530.4,170743.2],[1789596341,2021530.4,170743.2],[1789596641,2021530.4,170743.2],[1789596941,2021530.4,170743.2],[1789597241,2021530.4,170743.2],[1789597541,2021530.4,170743.2],[1789597841,2021530.4,170743.2],[1789598141,2021530.4,170743.2],[1789598441,2021530.4,170743.2],[1789598741,2021530.3,170743.2],[1789599041,2021530.3,170743.2],[1789599341,2021530.3,170743.2],[1789599641,2021530.3,170743.2],[1789599941,2021530.3,170743.2],[1789600241,2021530.3,170743.2],[1789600541,2021530.3,170743.2],[1789600841,2021530.3,113829.9],[1789601141,2021530.3,113829.9],[1789601441,2021530.3,113829.9],[1789601741,2021530.3,113829.9],[1789602041,2021530.3,113829.9],[1789602341,2021530.3,113829.9],[1789602641,2021530.3,113829.9],[1789602941,2021530.3,113829.9],[1789603241,2021530.2,113829.9],[1789603541,2021530.2,113829.9],[1789603841,2021530.2,113829.9],[1789604141,2021530.2,113829.9],[1789604441,2021530.2,113829.9],[1789604741,2021530.2,113829.9],[1789605041,2021530.2,113829.9],[1789605341,2021530.2,113829.9],[1789605641,2021530.2,113829.9],[1789605941,2021530.2,113829.9],[1789606242,2021530.2,113829.9],[1789606541,2021530.2,113829.9],[1789606841,2021530.2,113829.9],[1789607141,2021530.2,113829.9],[1789607441,2021530.2,113829.9],[1789607741,2021530.2,113829.9],[1789608041,2021530.2,113829.9],[1789608341,2021530.2,113829.9],[1789608641,2021530.2,113829.9],[1789608942,2021530.2,113829.9],[1789609241,2021530.2,113829.9],[1789609541,2021530.2,113829.9],[1789609841,2021530.2,113829.9],[1789610141,2021530.2,113829.9],[1789610441,2021530.2,113829.9],[1789610741,2021530.2,113829.9],[1789611041,2021530.2,113829.9],[1789611341,2021530.2,113829.9],[1789611641,2021530.2,113829.9],[1789611941,2021530.2,113829.9],[1789612241,2021530.2,113829.9],[1789612541,2021530.2,113829.9],[1789612841,2021530.2,113829.9],[1789613141,2021530.2,113829.9],[1789613441,2021530.2,113829.9],[1789613741,2021530.2,113829.9],[1789614061,2021530.2,113829.9],[1789614341,2021530.2,113829.9],[1789614641,2021530.2,113829.9],[1789614941,2021530.1,113829.9],[1789615241,2021530.1,113829.9],[1789615541,2021530.1,113829.9],[1789615841,2021530.1,113829.9],[1789616141,2021530.1,113829.9],[1789616441,2021530.1,113829.9],[1789616741,2021530.1,113829.9],[1789617041,2021530.1,113829.9],[1789617341,2021530.1,113829.9],[1789617641,2021530.1,113829.9],[1789617941,2021530.1,113829.9],[1789618241,2021530.1,113829.9],[1789618541,2021530.1,113829.9],[1789618841,2021530.1,113829.9],[1789619141,2021530.1,113829.9],[1789619441,2021530.1,113829.9],[1789619741,2021530.1,113829.9],[1789620041,2021530.1,113829.9],[1789620341,2021530.1,113829.9],[1789620641,2021530.1,113829.9],[1789620941,2021530.1,113829.9],[1789621241,2021530.1,113829.9],[1789621541,2021530.1,113829.9],[1789621841,2021530,113829.9],[1789622141,2021530,170743.2],[1789622441,2021530,170743.2],[1789622741,2021530,170743.2],[1789623041,2021530,170743.2],[1789623341,2021530,170743.2],[1789623641,2021530,170743.2],[1789623941,2021530,170743.2],[1789624241,2021530,170743.2],[1789624541,2021530,170743.2],[1789624861,2021530,170743.2],[1789625141,2021530,170743.2],[1789625441,2021530,170743.2],[1789625741,2021530,170743.2],[1789626041,2021530,170743.2],[1789626341,2021530,170743.2],[1789626641,2021530,170743.2],[1789626941,2021530,170743.2],[1789627241,2021530,170743.2],[1789627541,2021530,170743.2],[1789627841,2021530,170743.2],[1789628141,2021530,170743.2],[1789628441,2021530,170743.2],[1789628741,2021530,170743.2],[1789629041,2021530,170743.2],[1789629341,2021530,170743.2],[1789629641,2021530,170743.2],[1789629941,2021529.9,170743.2],[1789630241,2021529.9,170743.2],[1789630541,2021529.9,170743.2],[1789630841,2021529.9,170743.2],[1789631141,2021529.9,170743.2],[1789631441,2021529.9,170743.2],[1789631741,2021529.9,170743.2],[1789632061,2021529.9,170743.2],[1789632341,2021529.9,170743.2],[1789632641,2021529.9,170743.2],[1789632941,2021529.9,170743.2],[1789633241,2021529.9,170743.2],[1789633541,2021529.9,170743.2],[1789633841,2021529.9,170743.2],[1789634141,2021529.9,170743.2],[1789634441,2021529.9,170743.2],[1789634741,2021529.9,170743.2],[1789635041,2021529.9,170743.2],[1789635341,2021529.9,170743.2],[1789635641,2021529.9,170743.2],[1789635941,2021529.9,170743.2],[1789636241,2021529.9,170743.2],[1789636541,2021529.9,170743.2],[1789636841,2021529.9,170743.2],[1789637141,2021529.9,170743.2],[1789637441,2021529.9,170743.2],[1789637741,2021529.9,170743.2],[1789638041,2021529.9,170743.2],[1789638341,2021529.9,170743.2],[1789638641,2021529.9,170743.2],[1789638941,2021529.9,170743.2],[1789639241,2021529.9,170743.2],[1789639541,2021529.9,170743.2],[1789639841,2021529.9,170743.2],[1789640141,2021529.9,170743.2],[1789640441,2021529.9,170743.2],[1789640741,2021529.9,170743.2],[1789641041,2021529.9,170743.2],[1789641341,2021529.9,170743.2],[1789641641,2021529.9,170743.2],[1789641941,2021529.9,170743.2],[1789642241,2021529.9,170743.2],[1789642541,2021529.9,170743.2],[1789642841,2021529.9,170743.2],[1789643141,2021529.9,170743.2],[1789643441,2021529.9,170743.2],[1789643741,2021529.9,170743.2],[1789644041,2021529.9,170743.2],[1789644341,2021529.9,170743.2],[1789644641,2021529.9,170743.2],[1789644941,2021529.9,170743.2],[1789645241,2021529.9,170743.2],[1789645541,2021529.9,170743.2],[1789645843,2021529.9,170743.2],[1789646141,2021529.9,170743.2],[1789646461,2021529.9,170743.2],[1789646741,2021529.9,170743.2],[1789647041,2021529.9,170743.2],[1789647341,2021529.9,170743.2],[1789647641,2021529.9,170743.2],[1789647941,2021529.9,170743.2],[1789648241,2021529.9,170743.2],[1789648541,2021529.9,170743.2],[1789648841,2021529.9,170743.2],[1789649141,2021529.9,170743.2],[1789649441,2021529.9,170743.2],[1789649741,2021529.9,170743.2],[1789650041,2021529.9,170743.2],[1789650341,2021529.9,170743.2],[1789650641,2021529.9,170743.2],[1789650941,2021529.9,170743.2],[1789651241,2021529.9,170743.2],[1789651541,2021529.9,170743.2],[1789651841,2021529.9,170743.2],[1789652141,2021529.9,170743.2],[1789652441,2021529.9,170743.2],[1789652741,2021529.9,170743.2],[1789653041,2021529.9,170743.2],[1789653341,2021529.9,170743.2],[1789653661,2021529.9,170743.2],[1789653941,2021529.9,170743.2],[1789654241,2021529.9,170743.2],[1789654541,2021529.9,170743.2],[1789654841,2021529.9,170743.2],[1789655141,2021529.9,170743.2],[1789655441,2021529.9,170743.2],[1789655741,2021529.9,170743.2],[1789656041,2021529.9,170743.2],[1789656341,2021529.9,170743.2],[1789656642,2021529.9,170743.2],[1789656941,2021529.9,170743.2],[1789657241,2021529.9,170743.2],[1789657541,2021529.9,170743.2],[1789657841,2021529.9,170743.2],[1789658141,2021529.9,170743.2],[1789658441,2021529.9,170743.2],[1789658741,2021529.8,170743.2],[1789659041,2021529.8,170743.2],[1789659341,2021529.8,170743.2],[1789659641,2021529.8,170743.2],[1789659941,2021529.8,170743.2],[1789660241,2021529.7,170743.2],[1789660541,2021529.7,170743.2],[1789660841,2021529.7,170743.2],[1789661141,2021529.7,170743.2],[1789661441,2021529.7,170743.2],[1789661741,2021529.7,170743.2],[1789662041,2021529.7,170743.2],[1789662341,2021529.7,170743.2],[1789662641,2021529.7,170743.2],[1789662941,2021529.7,170743.2],[1789663241,2021529.7,170743.2],[1789663541,2021529.7,170743.2],[1789663841,2021529.7,170743.2],[1789664141,2021529.7,170743.2],[1789664442,2021529.7,170743.2],[1789664741,2021529.7,170743.2],[1789665041,2021529.7,170743.2],[1789665341,2021529.7,170743.2],[1789665641,2021529.7,170743.2],[1789665941,2021529.7,170743.2],[1789666241,2021529.7,170743.2],[1789666541,2021529.7,170743.2],[1789666841,2021529.7,170743.2],[1789667141,2021529.7,170743.2],[1789667441,2021529.7,170743.2],[1789667741,2021529.7,170743.2],[1789668041,2021529.7,170743.2],[1789668341,2021529.7,170743.2],[1789668641,2021529.7,170743.2],[1789668941,2021529.7,170743.2],[1789669241,2021529.7,170743.2],[1789669541,2021529.7,170743.2],[1789669841,2021529.7,170743.2],[1789670141,2021529.7,170743.2],[1789670441,2021529.7,170743.2],[1789670741,2021529.7,170743.2],[1789671041,2021529.7,170743.2],[1789671341,2021529.7,170743.2],[1789671641,2021529.7,170743.2],[1789671941,2021529.7,170743.2],[1789672241,2021529.7,170743.2],[1789672541,2021529.7,170743.2],[1789672841,2021529.7,170743.2],[1789673141,2021529.7,170743.2],[1789673441,2021529.7,170743.2],[1789673741,2021529.7,170743.2],[1789674041,2021529.7,170743.2],[1789674341,2021529.7,170743.2],[1789674641,2021529.7,170743.2],[1789674941,2021529.7,170743.2],[1789675241,2021529.7,170743.2],[1789675541,2021529.7,170743.2],[1789675841,2021529.7,170743.2],[1789676141,2021529.7,170743.2],[1789676441,2021529.7,170743.2],[1789676741,2021529.7,170743.2],[1789677041,2021529.7,170743.2],[1789677341,2021529.7,170743.2],[1789677641,2021529.7,170743.2],[1789677941,2021529.7,170743.2],[1789678241,2021529.7,170743.2],[1789678541,2021529.7,170743.2],[1789678841,2021529.7,170743.2],[1789679141,2021529.7,170743.2],[1789679441,2021529.7,170743.2],[1789679741,2021529.7,170743.2],[1789680041,2021529.7,170743.2],[1789680341,2021529.7,170743.2],[1789680641,2021529.7,170743.2],[1789680941,2021529.7,170743.2],[1789681241,2021529.7,170743.2],[1789681541,2021529.7,170743.2],[1789681841,2021529.7,170743.2],[1789682141,2021529.7,170743.2],[1789682441,2021529.7,170743.2],[1789682741,2021529.7,170743.2],[1789683041,2021529.7,170743.2],[1789683341,2021529.7,170743.2],[1789683641,2021529.7,170743.2],[1789683941,2021529.7,170743.2],[1789684241,2021529.7,170743.2],[1789684541,2021529.7,170743.2],[1789684841,2021529.7,170743.2],[1789685141,2021529.7,170743.2],[1789685441,2021529.7,170743.2],[1789685741,2021529.7,170743.2],[1789686041,2021529.7,170743.2],[1789686341,2021529.7,113829.9],[1789686641,2021529.7,113829.9],[1789686941,2021529.7,113829.9],[1789687241,2021529.7,113829.9],[1789687541,2021529.7,113829.9],[1789687841,2021529.7,113829.9],[1789688141,2021529.7,113829.9],[1789688441,2021529.7,113829.9],[1789688741,2021529.7,113829.9],[1789689041,2021529.7,113829.9],[1789689341,2021529.7,113829.9],[1789689641,2021529.7,113829.9],[1789689941,2021529.7,113829.9],[1789690241,2021529.7,113829.9],[1789690541,2021529.7,113829.9],[1789690841,2021529.7,113829.9],[1789691141,2021529.7,113829.9],[1789691441,2021529.7,113829.9],[1789691741,2021529.8,113829.9],[1789692041,2021529.8,113829.9],[1789692341,2021529.8,113829.9],[1789692641,2021529.8,113829.9],[1789692941,2021529.8,113829.9],[1789693241,2021529.8,113829.9],[1789693541,2021529.8,113829.9],[1789693841,2021529.8,113829.9],[1789694141,2021529.8,113829.9],[1789694441,2021529.8,113829.9],[1789694741,2021529.8,113829.9],[1789695041,2021529.8,113829.9],[1789695341,2021529.8,113829.9],[1789695641,2021529.8,113829.9],[1789695941,2021529.8,113829.9],[1789696241,2021529.8,113829.9],[1789696541,2021529.8,113829.9],[1789696841,2021529.8,113829.9],[1789697141,2021529.8,113829.9],[1789697441,2021529.8,113829.9],[1789697741,2021529.8,113829.9],[1789698041,2021529.8,113829.9],[1789698341,2021529.8,113829.9],[1789698641,2021530,113829.9],[1789698941,2021530,113829.9],[1789699241,2021530,113829.9],[1789699541,2021530,113829.9],[1789699841,2021530,113829.9],[1789700141,2021530,113829.9],[1789700441,2021530,113829.9],[1789700741,2021530,113829.9],[1789701041,2021530,113829.9],[1789701341,2021530,113829.9],[1789701641,2021530,113829.9],[1789701941,2021530,113829.9],[1789702241,2021530,113829.9],[1789702541,2021530,113829.9],[1789702841,2021530,113829.9],[1789703141,2021530,113829.9],[1789703441,2021530,113829.9],[1789703741,2021530,113829.9],[1789704041,2021530,113829.9],[1789704341,2021530,113829.9],[1789704641,2021529.9,113829.9],[1789704941,2021529.9,113829.9],[1789705241,2021529.9,113829.9],[1789705541,2021529.9,113829.9],[1789705841,2021529.9,113829.9],[1789706141,2021529.9,113829.9],[1789706441,2021529.9,113829.9],[1789706741,2021529.9,113829.9],[1789707041,2021529.9,113829.9],[1789707341,2021529.9,113829.9],[1789707641,2021529.9,113829.9],[1789707941,2021529.9,113829.9],[1789708241,2021529.9,113829.9],[1789708541,2021529.9,113829.9],[1789708841,2021529.9,113829.9],[1789709141,2021529.9,113829.9],[1789709441,2021529.9,113829.9],[1789709741,2021529.9,113829.9],[1789710021,2021529.9,113829.9],[1789710341,2021529.9,113829.9],[1789710641,2021529.9,113829.9],[1789710941,2021529.9,113829.9],[1789711241,2021529.9,113829.9],[1789711541,2021529.9,113829.9],[1789711841,2021529.9,113829.9],[1789712141,2021529.9,113829.9],[1789712441,2021529.9,113829.9],[1789712741,2021529.9,3.5],[1789713041,2021529.9,3.5],[1789713341,2021529.9,3.5],[1789713641,2021529.9,3.5],[1789713941,2021529.9,3.5],[1789714241,2021529.9,3.5],[1789714541,2021529.8,3.5],[1789714861,2021529.8,3.5],[1789715141,2021529.8,3.5],[1789715441,2021529.8,3.5],[1789715741,2021529.8,33335.6],[1789716041,2021529.8,33335.6],[1789716341,2021529.8,33335.6],[1789716661,2021529.8,33335.6],[1789716941,2021529.8,33335.6],[1789717241,2021529.8,33335.6],[1789717541,2021529.8,33335.6],[1789717841,2021529.8,33335.6],[1789718141,2021529.8,33335.6],[1789718461,2021529.8,33335.6],[1789718741,2021529.8,33335.6],[1789719041,2021529.8,33335.6],[1789719341,2021529.8,33335.6],[1789719641,2021529.8,33335.6],[1789719941,2021529.8,33335.6],[1789720241,2021529.8,33335.6],[1789720541,2021529.8,33335.6],[1789720841,2021529.8,33335.6],[1789721141,2021529.8,33335.6],[1789721441,2021529.8,33335.6],[1789721741,2021529.8,33335.6],[1789722041,2021529.8,33335.6],[1789722341,2021529.8,33335.6],[1789722641,2021529.8,33335.6],[1789722941,2021529.8,33335.6],[1789723241,2021529.8,33335.6],[1789723541,2021529.8,33335.6],[1789723841,2021529.8,33335.6],[1789724141,2021529.8,33335.6],[1789724441,2021529.8,33335.6],[1789724741,2021529.8,33335.6],[1789725041,2021529.7,33335.6],[1789725341,2021529.7,33335.6],[1789725641,2021529.7,33335.6],[1789725941,2021529.7,33335.6],[1789726241,2021529.7,33335.6],[1789726541,2021529.7,33335.6],[1789726841,2021529.6,33335.6],[1789727142,2021529.6,33335.6],[1789727441,2021529.5,33335.6],[1789727741,2021529.5,33335.6],[1789728041,2021529.5,33335.6],[1789728341,2021529.5,33335.6],[1789728641,2021529.5,50001.8],[1789728941,2021529.5,50001.8],[1789729261,2021529.5,50001.8],[1789729541,2021529.5,50001.8],[1789729841,2021529.4,50001.8],[1789730141,2021529.3,80001.4],[1789730441,2021529.3,80001.4],[1789730741,2021529.3,80001.4],[1789731041,2021529.2,80001.4],[1789731341,2021529.2,100001.2],[1789731641,2021529.2,100001.2],[1789731941,2021529.2,100001.2],[1789732241,2021529.2,116667.9],[1789732541,2021529.2,116667.9],[1789732841,2021529.2,116667.9],[1789733141,2021529.2,116667.9],[1789733441,2021529.2,116667.9],[1789733741,2021529.1,116667.9],[1789734041,2021529,116667.9],[1789734341,2021529,100001.4],[1789734641,2021529,100001.4],[1789734941,2021529,100001.4],[1789735241,2021529,100001.4],[1789735541,2021528.9,100001.4],[1789735841,2021528.9,100001.4],[1789736141,2021528.9,100001.4],[1789736441,2021528.9,100001.4],[1789736741,2021528.9,100001.4],[1789737041,2021528.9,100001.4],[1789737341,2021528.9,100001.4],[1789737641,2021528.9,100001.4],[1789737941,2021528.9,100001.4],[1789738241,2021528.9,100001.4],[1789738541,2021528.9,100001.4],[1789738841,2021528.8,100001.4],[1789739141,2021528.8,100001.4],[1789739441,2021528.8,100001.4],[1789739741,2021528.7,100001.4],[1789740041,2021528.7,100001.4],[1789740341,2021528.7,100001.4],[1789740641,2021528.7,250001.2],[1789740941,2021528.7,250001.2],[1789741241,2021528.7,250001.2],[1789741541,2021528.7,250001.2],[1789741841,2021528.7,250001.2],[1789742141,2021528.7,250001.2],[1789742441,2021528.7,250001.2],[1789742741,2021528.7,250001.2],[1789743041,2021528.7,250001.2],[1789743343,2021528.7,250001.2],[1789743641,2021528.6,250001.2],[1789743941,2021528.5,250001.2],[1789744241,2021528.5,250001.2],[1789744541,2021528.4,250001.2],[1789744842,2021528.4,250001.2],[1789745141,2021528.2,250001.2],[1789745441,2021528.2,250001.2],[1789745741,2021528.1,250001.2],[1789746041,2021528.1,250001.2],[1789746341,2021528.1,100001.4],[1789746641,2021528.1,100001.4],[1789746941,2021528.1,100001.4],[1789747241,2021528,100001.4],[1789747541,2021528,100001.4],[1789747841,2021527.9,75001.7],[1789748141,2021527.9,75001.7],[1789748441,2021527.8,75001.7],[1789748741,2021527.7,75001.7],[1789749041,2021527.7,75001.7],[1789749341,2021527.7,75001.7],[1789749641,2021527.6,75001.7],[1789749941,2021527.6,75001.7],[1789750241,1839374.7,75001.7],[1789750541,1839374.7,75001.7],[1789750841,1839374.7,75001.7],[1789751141,1839374.7,75001.7],[1789751441,1839374.5,75001.7],[1789751741,1839374.5,75001.7],[1789752041,1839374.5,75001.7],[1789752341,1839374.5,75001.7],[1789752641,1839374.5,75001.7],[1789752941,1839374.4,75001.7],[1789753241,1839374.4,75001.7],[1789753541,1839374.4,75001.7],[1789753841,1839374.4,75001.7],[1789754141,1839374.4,75001.7],[1789754441,1839374.4,75001.7],[1789754741,1839374.5,75001.7],[1789755041,1839374.4,75001.7],[1789755341,1839374.4,75001.7],[1789755641,1839374.3,75001.7],[1789755941,1839374.2,75001.7],[1789756241,1839374.2,75001.7],[1789756541,1839374.1,75001.7],[1789756841,1839373.9,75001.7],[1789757141,1839373.9,75001.7],[1789757441,1839373.9,75001.7],[1789757741,1839373.9,33335.6],[1789758041,1839373.7,60001.4],[1789758341,1839373.7,60001.4],[1789758641,1839373.7,60001.4],[1789758941,1839373.7,60001.4],[1789759241,1839373.7,60001.4],[1789759541,1839373.7,60001.4],[1789759841,1839373.7,60001.4],[1789760141,1839373.7,60001.4],[1789760441,1839373.7,60001.4],[1789760741,1839373.7,60001.4],[1789761041,1839373.6,50001.8],[1789761341,1839373.6,50001.8],[1789761641,1839373.6,50001.8],[1789761941,1839373.6,50001.8],[1789762241,1839373.5,50001.8],[1789762541,1839373.5,50001.8],[1789762841,1839373.5,50001.8],[1789763141,1839373.5,50001.8],[1789763441,1839373.5,50001.8],[1789763741,1839373.5,50001.8],[1789764041,1839373.3,50001.8],[1789764341,1839373.3,60001.4],[1789764641,1839373.3,60001.4],[1789764941,1839373.3,60001.4],[1789765242,1839373.3,60001.4],[1789765541,1839373.2,60001.4],[1789765841,1839373.1,60001.4],[1789766141,1839373.1,60001.4],[1789766444,1839373.1,60001.4],[1789766741,1839373.1,50001.8],[1789767041,1839373.1,50001.8],[1789767341,1839373.1,33335.6],[1789767641,1839373.1,33335.6],[1789767941,1839373,33335.6],[1789768241,1839372.9,50001.8],[1789768541,1839372.9,33335.6],[1789768841,1839372.9,33335.6],[1789769141,1839372.9,33335.6],[1789769441,1839372.9,33335.6],[1789769741,1839373,33335.6],[1789770041,1839373,33335.6],[1789770341,1839373,33335.6],[1789770641,1839373,33335.6],[1789770961,1839373.1,3.5],[1789771241,1839373.2,3.5],[1789771541,1839373,3.5],[1789771841,1839373,3.5],[1789772141,1839372.9,3.5],[1789772441,1839372.9,3.5],[1789772741,1839372.8,3.5],[1789773044,1839372.7,3.5],[1789773341,1839372.7,3.5],[1789773601,1839372.7,3.5],[1789773901,1839372.7,3.5],[1789774201,1839372.7,3.5],[1789774501,1839372.7,3.5],[1789774801,1839372.7,3.5],[1789775101,1839372.7,3.5],[1789775401,1839372.7,3.5],[1789775701,1839372.7,3.5],[1789776001,1839372.6,3.5],[1789776301,1839372.6,3.5],[1789776602,1839372.4,3.5],[1789776901,1839372.3,3.5],[1789777201,1839372.3,3.5],[1789777501,1839372.3,3.6],[1789777801,1839372.3,3.6],[1789778101,1839372.3,3.6],[1789778401,1839372.3,3.6],[1789778701,1839372.3,3.6],[1789779001,1839372.1,3.6],[1789779301,1839372,3.6],[1789779601,1839372,3.6],[1789779901,1839372,3.7],[1789780201,1839372,3.7],[1789780501,1839372,3.7],[1789780801,1839372,3.7],[1789781101,1839372,1949.2],[1789781401,1839372,1949.2],[1789781701,1839372,1949.2],[1789782001,1839372,1949.2],[1789782301,1839371.9,1949.2],[1789782601,1839371.9,1949.2],[1789782902,1705434.7,1949.2],[1789783201,1705434.7,1949.2],[1789783501,1705434.7,1949.2],[1789783801,1705434.6,1949.2],[1789784101,1705434.6,1949.2],[1789784401,1705434.6,1949.2],[1789784701,1705434.6,1949.2],[1789785001,1705434.6,1949.2],[1789785301,1705434.6,1949.2],[1789785601,1705434.6,1949.2],[1789785901,1705434.5,1949.2],[1789786201,1705434.5,1949.2],[1789786501,1705434.4,1949.2],[1789786801,1705434.2,1949.2],[1789787101,1705434.2,3.7],[1789787401,1705434.2,3.7],[1789787701,1705434.2,3.7],[1789788001,1705434.2,3.7],[1789788301,1705434.2,3.7],[1789788601,1705434.2,3.7],[1789788901,1705434.1,3.7],[1789789201,1705434,3.7],[1789789501,1705434,3.7],[1789789801,1705434,3.7],[1789790101,1534890.9,3.7],[1789790401,1534890.9,3.7],[1789790701,1534890.9,3.7],[1789791001,1534890.8,3.8],[1789791301,1534890.8,3.8],[1789791601,1534890.8,3.8],[1789791901,1534890.8,3.8],[1789792201,1534890.8,3.8],[1789792501,1534890.7,3.9],[1789792821,1534890.6,4],[1789793101,1534890.5,4],[1789793401,1534890.5,4],[1789793701,1534890.5,4],[1789794001,1534890.5,4],[1789794301,1534890.5,4],[1789794601,1534890.5,4],[1789794901,1534890.5,4],[1789795201,1534890.5,4],[1789795501,1534890.5,4],[1789795801,1534890.3,4],[1789796101,1534890.3,4],[1789796401,1534890.3,4],[1789796701,1534890.3,4],[1789797001,1534890.3,4],[1789797301,1534890.3,4],[1789797601,1534890.3,4],[1789797901,1534890.3,4],[1789798201,1534890.3,4],[1789798501,1534890.3,4],[1789798801,1534890.3,4],[1789799101,1458145.9,4],[1789799401,1458145.9,4],[1789799701,1458145.9,4],[1789800301,1458145.9,4],[1789800601,1458145.9,4],[1789800901,1534890.3,4],[1789801201,1534890.2,4],[1789801501,1534890.2,4],[1789801801,1534890.2,4],[1789802101,1534890.2,4],[1789802401,1534890.2,4],[1789802701,1534890.3,4],[1789803001,1534890.3,4],[1789803301,1534890.3,4],[1789803601,1534890.3,4],[1789803901,1534890.3,4],[1789804201,1534890.3,4],[1789804501,1534890.3,4],[1789804801,1534890.3,4],[1789805101,1534890.3,4],[1789805401,1534890.3,4],[1789805701,1534890.3,4],[1789806001,1534890.3,4],[1789806301,1534890.3,4],[1789806601,1534890.3,4],[1789806901,1534890.3,4],[1789807201,1534890.3,4],[1789807501,1534890.3,4],[1789807801,1534890.3,4],[1789808101,1534890.3,4],[1789808401,1534890.2,4],[1789808701,1534890,4],[1789809001,1534890,4],[1789809301,1534890,4],[1789809601,1534889.9,4],[1789809901,1534889.9,4],[1789810201,1534890,4],[1789810501,1534889.8,4],[1789810801,1534889.8,4],[1789811141,1534889.7,4],[1789811401,1534889.6,4],[1789811701,1534889.6,2023.6],[1789812001,1534889.6,2023.6],[1789812301,1534889.5,2023.6],[1789812601,1534889.5,5809],[1789812901,1534889.5,5809],[1789813201,1534889.5,2023.6],[1789813501,1534889.3,2023.6],[1789813801,1534889.3,2023.6],[1789814101,1534889.3,2023.6],[1789814401,1534889.3,2023.6],[1789814701,1534889.2,2023.6],[1789815001,1534889.2,2023.6],[1789815301,1534889,2023.6],[1789815601,1534888.8,2023.6],[1789815901,1534888.8,4],[1789816201,1534888.8,4],[1789816501,1534888.8,4],[1789816801,1534888.8,4],[1789817101,1534888.8,4],[1789817401,1458144.5,4],[1789817701,1458144.5,4],[1789818001,1458144.5,4],[1789818301,1381400.1,4],[1789818601,1381400.1,4],[1789818901,1381400.1,4],[1789819201,1381400,4],[1789819501,1381400,4],[1789819801,1381399.8,4],[1789820101,1381399.8,4],[1789820401,1381399.8,4],[1789820701,1381399.8,4],[1789821001,1381399.7,4],[1789821302,1381399.5,4],[1789821601,1381399.4,4],[1789821901,1381399.5,4],[1789822201,1381399.5,4],[1789822501,1381399.5,4],[1789822801,1381399.2,4],[1789823101,1381399.2,4],[1789823401,1381399.2,4],[1789823701,1381399.3,4],[1789824001,1381399.3,4],[1789824301,1381399.3,4],[1789824601,1381399.3,4],[1789824901,1381399.3,4],[1789825201,1381399.3,4],[1789825501,1381399.3,4],[1789825801,1381399.3,4],[1789826101,1381399.4,4],[1789826401,1381399.3,4],[1789826701,1381399.2,4],[1789827001,1381399.1,12824.4],[1789827301,1381399.1,12824.4],[1789827601,1381399.1,12824.4],[1789827901,1381399.1,12824.4],[1789828201,1381399,12824.4],[1789828501,1381399,4],[1789828801,1381399,4],[1789829101,1381399,4],[1789829401,1381398.8,4],[1789829701,1381398.8,4],[1789830001,1312329,4],[1789830301,1243259.3,4],[1789830601,1243259.3,4],[1789830901,1243259.2,4],[1789831201,1243259.1,4],[1789831501,1243259.1,4],[1789831801,1243259,4],[1789832102,1243259,4],[1789832401,1243259,4],[1789832701,1243259,4],[1789833001,1243259,4],[1789833301,1243258.9,4],[1789833601,1243258.9,4],[1789833901,1243258.9,4],[1789834201,1243258.8,4],[1789834501,1243258.8,4],[1789834801,1243258.7,4],[1789835101,1243258.7,4],[1789835401,1243258.6,4],[1789835701,1243258.3,4],[1789836001,1243258.3,4.6],[1789836301,1243258.1,4.7],[1789836601,1243258.1,4.7],[1789836901,1201816.3,4.7],[1789837201,1118932.8,4.7],[1789837501,1118932.8,4.7],[1789837801,1118932.8,4.7],[1789838101,1118932.8,4.7],[1789838401,1118932.7,4.7],[1789838701,1118932.7,4.7],[1789839001,1118932.7,4.7],[1789839301,1118932.7,4.7],[1789839601,1118932.8,4.8],[1789839901,1118932.7,4.8],[1789840201,1118932.6,4.8],[1789840501,1118932.6,4.8],[1789840801,1118932.6,4.8],[1789841101,1118932.6,4.8],[1789841401,1118932.6,4.8],[1789841701,1118932.6,4.8],[1789842001,1118932.6,4.8],[1789842301,1118932.6,4.8],[1789842601,1118932.5,4.8],[1789842901,1118932.5,4.8],[1789843201,1118932.5,4.8],[1789843501,1118932.4,4.8],[1789843801,1118932.4,4.8],[1789844101,1118932.4,4.8],[1789844401,1118932.4,4.8],[1789844701,1118932.4,4.8],[1789845001,1118932.4,4.8],[1789845302,1118932.4,4.8],[1789845601,1118932.3,4.8],[1789845901,1118932.3,4.8],[1789846201,1118932.3,4.9],[1789846501,1118932.3,4.9],[1789846801,1118932.3,4.9],[1789847101,1118932.3,4.9],[1789847401,1118932.3,4.9],[1789847701,1118932.3,4.9],[1789848001,1118932.2,4.9],[1789848301,1118932.1,4.9],[1789848601,1118932.1,4.9],[1789848901,1118932.1,4.9],[1789849201,1118932,4.9],[1789849501,1118932,4.9],[1789849801,1118932,4.9],[1789850101,1118932.1,4.9],[1789850401,1118932.1,4.9],[1789850701,1118932.1,4.9],[1789851001,1118932.2,4.9],[1789851305,1118932.2,4.9],[1789851601,1118932.2,4.9],[1789851901,1118932,5],[1789852201,1118932,5],[1789852501,1118932,5],[1789852801,1118931.9,5],[1789853101,1118931.9,5],[1789853401,1118931.9,5],[1789853701,1118931.9,5],[1789854001,1118931.9,5],[1789854301,1118932,5],[1789854601,1118932,5],[1789854901,1118932,5],[1789855201,1118932,5],[1789855501,1118932,5],[1789855801,1118932,5],[1789856101,1118932,5],[1789856401,1118932,5],[1789856701,1118932,5],[1789857001,1118932,5],[1789857301,1118932,5],[1789857601,1118931.7,5],[1789857901,1118931.7,5.1],[1789858201,1118931.7,5.1],[1789858501,1118931.7,5.1],[1789858801,1118931.7,5.1],[1789859101,1118931.7,5.1],[1789859401,1118931.7,5.1],[1789859701,1118931.7,5.1],[1789860001,1118931.7,5],[1789860301,1118931.7,5],[1789860601,1118931.7,5],[1789860901,1118931.6,5],[1789861201,1118931.5,5],[1789861501,1118931.4,5],[1789861801,1118931.4,5],[1789862101,1118931.4,5],[1789862401,1118931.3,5],[1789862701,1118931.3,5],[1789863001,1118931.3,5],[1789863301,1118931.3,5],[1789863601,1118931.3,5],[1789863901,1118931.3,5.1],[1789864201,1118931.3,5.1],[1789864501,1118931.3,5.1],[1789864801,1118931.3,5.1],[1789865101,1118931.2,5.1],[1789865401,1118931.2,5.1],[1789865701,1118931.2,5.1],[1789866001,1118931.2,5.1],[1789866301,1118931.2,5.1],[1789866601,1118931.2,5.1],[1789866901,1118931.2,5.1],[1789867201,1118931.2,5.1],[1789867501,1118931.2,5.1],[1789867801,1118931.2,5.1],[1789868101,1118931.2,5.1],[1789868401,1118931.2,5.1],[1789868701,1118931.2,5.1],[1789869001,1118931.2,5.1],[1789869301,1118931.2,5.1],[1789869601,1118931.2,5.1],[1789869901,1118931.2,5.1],[1789870201,1118931.2,5.1],[1789870501,1118931.2,5.1],[1789870801,1118931.1,5.1],[1789871101,1118931.3,5.1],[1789871401,1118931.3,5.1],[1789871701,1118931.3,5.1],[1789872001,1118931.3,5.1],[1789872301,1118931.3,5.1],[1789872601,1118931.3,5.1],[1789872901,1118931.3,5.1],[1789873201,1118931.3,5.1],[1789873501,1118931.3,5.1],[1789873801,1118931.3,5.1],[1789874101,1118931.3,5.1],[1789874401,1118931.3,5.1],[1789874701,1118931.3,5.1],[1789875001,1118931.3,5.1],[1789875301,1118931.3,5.1],[1789875601,1118931.3,5.1],[1789875901,1118931.3,5.1],[1789876201,1118931.3,5.1],[1789876501,1118931.3,5.1],[1789876801,1118931.3,5.1],[1789877101,1118931.3,5.1],[1789877401,1118931.3,5.1],[1789877701,1118931.3,5.1],[1789878001,1118931.3,5.1],[1789878301,1118931.3,5.1],[1789878601,1118931.3,5.1],[1789878901,1118931.3,5.1],[1789879201,1118931.3,5.4],[1789879501,1118931.3,5.4],[1789879801,1118931.3,5.4],[1789880101,1118931.3,5.4],[1789880401,1118931.3,5.4],[1789880701,1118931.3,5.4],[1789881001,1118931.3,5.4],[1789881301,1118931.3,5.4],[1789881601,1118931.3,5.4],[1789881901,1118931.3,5.4],[1789882201,1118931.3,5.4],[1789882501,1118931.3,5.4],[1789882801,1118931.3,5.4],[1789883101,1118931.3,5.4],[1789883401,1118931.3,5.4],[1789883701,1118931.3,5.4],[1789884001,1118931.3,5.4],[1789884301,1118931.3,5.4],[1789884601,1118931.3,5.4],[1789884901,1118931.3,5.4],[1789885201,1118931.3,5.4],[1789885501,1118931.2,5.4],[1789885801,1118931.2,5.4],[1789886101,1118931.2,5.4],[1789886401,1118931.2,5.4],[1789886701,1118931.2,5.4],[1789887001,1118931.2,5.4],[1789887301,1118931.2,5.4],[1789887601,1118931.2,5.4],[1789887902,1118931.2,5.4],[1789888201,1118931.2,5.4],[1789888501,1118931.2,5.4],[1789888801,1118931.2,5.4],[1789889101,1118931.2,5.4],[1789889401,1118931.2,5.4],[1789889701,1118931.2,5.4],[1789890001,1118931.2,5.4],[1789890301,1118931.2,5.4],[1789890601,1118931.2,5.4],[1789890901,1118931.2,5.4],[1789891201,1118931.2,5.4],[1789891521,1118931.1,5.4],[1789891801,1118931.1,5.4],[1789892101,1118931.2,5.4],[1789892401,1118931.2,5.4],[1789892701,1118931.2,5.4],[1789893001,1118931.2,5.6],[1789893301,1118931.2,5.6],[1789893601,1118931.2,5.6],[1789893901,1118931.2,5.6],[1789894201,1118931.2,5.6],[1789894501,1118931.2,5.6],[1789894801,1118931.2,5.6],[1789895101,1118931.1,5.6],[1789895401,1118931.1,5.6],[1789895701,1118931.1,5.6],[1789896001,1118931.1,5.6],[1789896301,1118931.1,5.6],[1789896601,1118931.2,5.6],[1789896901,1118931.2,5.6],[1789897201,1118931.2,5.6],[1789897501,1118931.2,5.6],[1789897801,1118931.2,5.6],[1789898101,1118931.2,5.6],[1789898401,1118931.1,5.6],[1789898701,1118931.1,5.6],[1789899001,1118931,5.6],[1789899301,1118931,5.6],[1789899601,1118931,5.6],[1789899901,1118931,5.6],[1789900201,1118931,5.6],[1789900501,1118930.9,5.6],[1789900801,1118930.9,5.6],[1789901101,1118930.9,5.6],[1789901401,1118930.8,5.6],[1789901701,1118930.8,5.6],[1789902001,1118930.8,5.6],[1789902301,1118930.8,5.6],[1789902601,1118930.8,5.6],[1789902901,1118930.8,5.6],[1789903201,1118930.8,5.6],[1789903501,1118930.8,5.6],[1789903821,1118930.8,5.6],[1789904101,1118930.8,5.6],[1789904401,1118930.8,5.6],[1789904701,1118930.8,5.6],[1789905001,1118930.8,5.6],[1789905301,1118930.8,5.6],[1789905601,1118930.8,5.6],[1789905901,1118930.8,5.6],[1789906201,1118930.8,5.6],[1789906501,1118930.8,5.6],[1789906801,1118930.8,5.6],[1789907101,1118930.7,5.6],[1789907401,1118930.7,5.6],[1789907701,1118930.7,5.6],[1789908001,1118930.7,5.6],[1789908301,1118930.7,5.6],[1789908601,1118930.6,5.6],[1789908901,1118930.5,5.6],[1789909201,1118930.5,5.6],[1789909501,1118930.5,5.6],[1789909801,1118930.5,5.6],[1789910101,1118930.5,5.6],[1789910401,1118930.5,5.6],[1789910701,1118930.5,5.6],[1789911001,1118930.5,5.6],[1789911301,1118930.5,5.6],[1789911601,1118930.5,5.6],[1789911901,1118930.5,5.6],[1789912201,1118930.4,5.6],[1789912501,1118930.4,5.6],[1789912801,1118930.4,5.6],[1789913101,1118930.4,5.6],[1789913401,1118930.4,5.6],[1789913701,1118930.4,5.6],[1789914001,1118930.4,5.6],[1789914301,1118930.4,5.6],[1789914601,1118930.4,5.6],[1789914901,1118930.4,5.6],[1789915201,1118930.3,5.6],[1789915501,1118930.3,5.6],[1789915801,1118930.3,5.6],[1789916101,1118930.3,5.6],[1789916401,1118930.3,5.6],[1789916701,1118930.3,5.6],[1789917001,1118930.3,5.6],[1789917301,1118930.3,5.6],[1789917601,1118930.3,5.6],[1789917901,1118930.3,5.6],[1789918201,1118930.3,5.6],[1789918501,1118930.3,5.6],[1789918801,1118930.3,5.6],[1789919101,1118930.3,5.6],[1789919401,1118930.3,5.6],[1789919701,1118930.3,5.6],[1789920041,1118930.3,5.6],[1789920301,1118930.3,5.6],[1789920601,1118930.1,5.6],[1789920901,1118930.1,5.6],[1789921201,1118930.1,5.6],[1789921501,1118930.1,5.6],[1789921801,1118930.1,5.6],[1789922101,1118930.1,5.6],[1789922401,1118930.1,5.6],[1789922701,1118930.1,5.6],[1789923003,1118930.1,5.6],[1789923301,1118930.1,5.6],[1789923601,1118930.1,5.6],[1789923901,1118930,5.6],[1789924201,1118929.9,5.6],[1789924501,1118929.9,5.6],[1789924801,1118929.9,5.6],[1789925101,1118929.9,5.6],[1789925401,1118929.9,5.6],[1789925701,1118929.8,5.6],[1789926001,1118929.8,5.6],[1789926301,1118929.8,5.6],[1789926601,1118929.8,5.6],[1789926901,1118929.8,5.6],[1789927201,1118929.8,5.6],[1789927501,1062983.5,5.6],[1789927801,1062983.5,5.6],[1789928101,1062983.5,5.6],[1789928401,1062983.5,352.8],[1789928702,1007037.3,352.8],[1789929001,1007037.3,352.8],[1789929301,1007037.3,352.8],[1789929601,1007037.3,352.8],[1789929901,1007037.3,352.8],[1789930204,1007037.3,352.8],[1789930501,1007037.3,352.8],[1789930801,1007037.3,352.8],[1789931101,1007037.3,352.8],[1789931401,1007037.2,352.8],[1789931701,1007037.1,354],[1789932005,1007037.1,354],[1789932301,1007037.1,354],[1789932601,1007037.1,354],[1789932901,1007037.1,354],[1789933201,1007037.1,354],[1789933501,1007037.1,354],[1789933803,1007037.1,354],[1789934101,1007037.1,354],[1789934401,1007037.1,354],[1789934701,1007037.1,354],[1789935001,1007037.1,354],[1789935302,1007037.1,354],[1789935601,1007037,354],[1789935901,1007037,354],[1789936201,1007037,354],[1789936501,1007037,354],[1789936801,1007037,354],[1789937101,1007037,354],[1789937401,1007037,354],[1789937701,1007037,354],[1789938001,1007037,354],[1789938301,1007037,354],[1789938601,1007036.9,354],[1789938901,1007036.9,354],[1789939201,1007036.9,354],[1789939501,1007036.9,354],[1789939801,1007036.9,354],[1789940101,1007036.9,354],[1789940401,1007036.9,354],[1789940701,1007036.9,354],[1789941001,1007036.9,354],[1789941301,1007036.9,354],[1789941601,1007036.9,354],[1789941901,1007036.9,354],[1789942201,1007036.9,354],[1789942501,1007036.9,354],[1789942801,1007037,354],[1789943101,1007037,354],[1789943401,1007037,354],[1789943701,1007037,354],[1789944001,1007037,354],[1789944301,1007037,354],[1789944601,1007037,354],[1789944901,1007037,354],[1789945201,1007037,354],[1789945501,1007036.9,354],[1789945801,1007036.7,354],[1789946101,1007036.7,354],[1789946401,1007036.7,354],[1789946701,1007036.7,354],[1789947001,1007036.7,354],[1789947301,1007036.7,354],[1789947601,1007036.7,354],[1789947901,1007036.7,354],[1789948201,1007036.7,354],[1789948501,1007036.7,354],[1789948801,1007036.7,354],[1789949101,1007036.7,354],[1789949401,1007036.7,354],[1789949701,1007036.7,354],[1789950001,1007036.7,354],[1789950301,1007036.7,354],[1789950601,1007036.7,354],[1789950901,1007036.7,354],[1789951201,1007036.7,354],[1789951501,1007036.5,354],[1789951801,1007036.5,354],[1789952101,1007036.5,354],[1789952401,1007036.5,354],[1789952701,1007036.5,354],[1789953001,1007036.5,354],[1789953301,1007036.5,354],[1789953601,1007036.5,354],[1789953901,1007036.5,354],[1789954201,1007036.5,354],[1789954501,1007036.5,354],[1789954801,1007036.5,354],[1789955101,1007036.5,354],[1789955401,1007036.5,354],[1789955701,1007036.5,354],[1789956001,1007036.5,354],[1789956301,1007036.5,354],[1789956601,1007036.5,354],[1789956901,1007036.5,354],[1789957201,1007036.5,354],[1789957501,1007036.5,354],[1789957801,1007036.5,354],[1789958101,1007036.5,354],[1789958401,1007036.5,354],[1789958701,1007036.5,354],[1789959001,1007036.5,354],[1789959301,1007036.5,354],[1789959601,976801.9,354],[1789959901,976801.9,354],[1789960201,976801.9,354],[1789960501,976801.9,354],[1789960801,976801.9,354],[1789961101,976801.9,354],[1789961401,976801.9,354],[1789961701,976801.9,354],[1789962001,976801.9,354],[1789962301,976801.9,354],[1789962601,976801.9,354],[1789962901,976801.9,354],[1789963201,976801.9,354],[1789963501,976801.9,354],[1789963801,976801.9,354],[1789964101,976801.9,354],[1789964401,976801.9,354],[1789964701,976801.9,354],[1789965001,976801.9,354],[1789965301,976801.9,354],[1789965601,976801.9,354],[1789965901,976801.9,354],[1789966201,976801.9,354],[1789966501,976801.9,354],[1789966801,976801.9,354],[1789967101,976801.9,354],[1789967401,976801.9,354],[1789967701,976801.9,354],[1789968001,976801.9,354],[1789968301,976801.9,354],[1789968601,976801.9,354],[1789968901,976801.9,354],[1789969201,976801.9,354],[1789969501,976801.9,354],[1789969801,976801.9,354],[1789970101,976801.9,354],[1789970401,976801.9,354],[1789970701,976801.9,354],[1789971001,976801.9,354],[1789971301,976801.9,354],[1789971601,976801.9,354],[1789971901,976801.9,354],[1789972201,976801.9,354],[1789972501,976801.9,354],[1789972801,976801.9,354],[1789973101,976801.9,354],[1789973401,976801.9,354],[1789973701,916332.8,354],[1789974001,916332.8,354],[1789974301,916332.8,354],[1789974601,916332.8,354],[1789974901,916332.8,354],[1789975201,916332.8,354],[1789975501,916332.8,354],[1789975801,916332.8,354],[1789976101,916332.8,354],[1789976401,916332.8,354],[1789976701,916332.8,354],[1789977001,916332.8,354],[1789977301,916332.8,354],[1789977601,916332.8,354],[1789977901,916332.8,354],[1789978201,916332.7,354],[1789978501,916332.7,354],[1789978801,916332.7,354],[1789979101,916332.7,354],[1789979401,916332.7,354],[1789979701,916332.7,354],[1789980001,916332.7,354],[1789980301,916332.7,354],[1789980601,916332.7,354],[1789980901,916332.7,354],[1789981201,916332.7,354],[1789981501,916332.7,354],[1789981801,916332.7,354],[1789982101,916332.7,354],[1789982401,916332.7,354],[1789982701,916332.7,354],[1789983001,916332.7,354],[1789983301,875516,354],[1789983601,875516,354],[1789983901,875516,354],[1789984201,875516,354],[1789984501,875516,354],[1789984801,875516,354],[1789985101,875516,354],[1789985401,875516,354],[1789985701,875516,354],[1789986001,834699.3,354],[1789986301,834699.3,354],[1789986601,834699.3,354],[1789986901,834699.3,354],[1789987201,834699.3,354],[1789987501,834699.3,354],[1789987801,834699.3,354],[1789988101,834699.3,354],[1789988401,834699.1,354],[1789988701,834699.1,354],[1789989001,834699.1,354],[1789989321,834699.1,354],[1789989601,834699.1,354],[1789989901,834699.1,354],[1789990201,834699.1,700],[1789990501,834699.1,700],[1789990801,834699.1,700],[1789991101,834699.1,700],[1789991401,834699.1,700],[1789991701,834699.1,700],[1789992001,834699,700],[1789992301,834699,700],[1789992601,834699,700],[1789992901,834699,700],[1789993221,834699,700],[1789993501,834699,700],[1789993801,834699,700],[1789994101,834699,700],[1789994401,834699,700],[1789994701,834699,700],[1789995001,834699,700],[1789995301,834699,700],[1789995601,834699,700],[1789995901,834699,700],[1789996201,834699,700],[1789996501,834699,700],[1789996801,834699,700],[1789997101,834699,700],[1789997401,834699,700],[1789997701,834699,700],[1789998001,834699,700],[1789998301,834699,700],[1789998601,834699,700],[1789998901,834699,700],[1789999201,834699,700],[1789999501,834699,700],[1789999801,834699,700],[1790000101,834699,700],[1790000401,834699,700],[1790000701,834699,700],[1790001001,834699,700],[1790001301,834699,700],[1790001601,834699,700],[1790001901,834699,700],[1790002201,834699,700],[1790002501,834699,700],[1790002801,834699,827.6],[1790003101,834699,827.6],[1790003401,834699,827.6],[1790003701,834699,827.6],[1790004001,834699,827.6],[1790004301,834699,827.6],[1790004601,834699,827.6],[1790004901,834699,827.6],[1790005201,834699,827.6],[1790005501,799800.7,827.6],[1790005801,799800.7,827.6],[1790006101,799800.7,827.6],[1790006401,799800.7,827.6],[1790006701,799800.7,827.6],[1790007001,799800.7,827.6],[1790007301,799800.7,827.6],[1790007601,799800.7,827.6],[1790007901,799800.7,827.6],[1790008201,799800.7,827.6],[1790008501,764902.5,827.6],[1790008801,764902.5,354],[1790009101,764902.5,354],[1790009401,764902.5,354],[1790009701,764902.5,354],[1790010001,764902.4,354],[1790010301,764902.4,354],[1790010602,764902.4,354],[1790010901,764902.4,354],[1790011201,764902.4,354],[1790011501,764902.4,354],[1790011801,764902.4,354],[1790012101,764902.4,354],[1790012401,764902.4,354],[1790012701,764902.4,354],[1790013001,764902.4,354],[1790013301,764902.4,354],[1790013601,764902.4,354],[1790013901,764902.4,354],[1790014201,764902.4,354],[1790014501,764902.4,354],[1790014801,764902.4,354],[1790015101,764902.4,354],[1790015401,764902.5,354],[1790015702,764902.5,354],[1790016001,764902.5,354],[1790016301,764902.5,354],[1790016601,764902.5,354],[1790016901,764902.5,354],[1790017181,764902.5,354],[1790017504,764902.5,354],[1790017801,764902.5,354],[1790018101,764902.5,354],[1790018401,764902.5,354],[1790018701,764902.5,354],[1790018981,764902.5,354],[1790019301,764902.5,354],[1790019601,764902.5,354],[1790019901,764902.5,354],[1790020201,764902.5,354],[1790020501,764902.5,354],[1790020821,764902.4,354],[1790021101,764902.4,354],[1790021401,764902.4,354],[1790021701,764902.4,354],[1790022001,764902.4,354],[1790022301,764902.4,354],[1790022601,764902.4,354],[1790022901,764902.4,354],[1790023201,764902.4,354],[1790023501,764902.4,354],[1790023801,764902.4,354],[1790024101,764902.4,354],[1790024401,764902.4,354],[1790024701,764902.4,354],[1790025001,764902.4,354],[1790025301,764902.4,354],[1790025601,764902.4,354],[1790025901,764902.3,355.3],[1790026201,764902.3,355.3],[1790026501,764902.3,355.3],[1790026801,764902.3,355.3],[1790027101,764902.3,355.3],[1790027401,764902.3,355.3],[1790027701,764902.3,355.3],[1790028001,764902.3,355.3],[1790028301,764902.3,355.3],[1790028601,764902.3,355.3],[1790028901,764902.3,355.3],[1790029201,764902.3,355.3],[1790029501,764902.3,355.3],[1790029801,764902.3,355.3],[1790030101,764902.3,355.3],[1790030401,764902.3,355.3],[1790030701,764902.3,355.3],[1790031001,764902.3,355.3],[1790031301,764902.3,355.3],[1790031601,764902.3,355.3],[1790031901,764902.3,355.3],[1790032201,764902.3,355.3],[1790032501,764902.3,355.3],[1790032801,764902.3,355.3],[1790033101,764902.3,355.3],[1790033401,764902.3,355.3],[1790033701,764902.3,355.3],[1790034001,764902.1,355.3],[1790034301,764902.1,355.3],[1790034601,764902.1,355.3],[1790034901,764902.1,355.3],[1790035201,764902.1,355.3],[1790035501,764902.1,355.3],[1790035801,764902.1,355.3],[1790036101,764902.1,355.3],[1790036401,764902.1,355.3],[1790036701,764902.1,355.3],[1790037001,764902.1,355.3],[1790037301,764902.1,355.3],[1790037601,764902.1,355.3],[1790037901,764902.1,355.3],[1790038201,764902.1,355.3],[1790038501,764902.1,355.3],[1790038801,764902.1,355.3],[1790039101,764902.1,355.3],[1790039401,764902.1,355.3],[1790039701,764902.1,355.3],[1790040001,764902.1,355.3],[1790040301,764902,355.3],[1790040601,764902,355.3],[1790040901,764902,355.3],[1790041201,764902,355.3],[1790041501,764902,355.3],[1790041801,764902,355.3],[1790042101,764902,355.3],[1790042401,764902,355.3],[1790042701,764902,355.3],[1790043001,764902,355.3],[1790043301,764902,355.3],[1790043601,764902,355.3],[1790043901,764902,355.3],[1790044201,764902,355.3],[1790044501,764902,355.3],[1790044801,764902,355.3],[1790045101,764902,355.3],[1790045401,764902,355.3],[1790045701,764902,355.3],[1790046001,764902,355.3],[1790046301,764902,355.3],[1790046601,764902,355.3],[1790046901,764902,355.3],[1790047201,764902,355.3],[1790047501,764902,355.3],[1790047801,764902,355.3],[1790048101,764902,355.3],[1790048401,764902,355.3],[1790048701,764902,355.3],[1790049001,764902,355.3],[1790049301,764902,355.3],[1790049601,764902,355.3],[1790049901,764901.8,355.3],[1790050201,764901.8,355.3],[1790050501,764901.8,355.3],[1790050801,764901.8,355.3],[1790051101,764901.8,355.3],[1790051401,742738.4,355.3],[1790051701,742738.4,355.3],[1790052001,742738.4,355.3],[1790052301,742738.4,355.3],[1790052601,742738.4,355.3],[1790052901,742738.4,355.3],[1790053201,742738.4,355.3],[1790053501,742738.4,355.3],[1790053801,742738.4,355.3],[1790054101,742738.4,355.3],[1790054401,742738.4,355.3],[1790054701,742738.4,355.3],[1790055001,742738.4,355.3],[1790055301,742738.4,355.3],[1790055601,742738.4,355.3],[1790055901,742738.4,355.3],[1790056201,742738.4,355.3],[1790056501,742738.4,355.3],[1790056801,742738.4,355.3],[1790057101,742738.4,355.3],[1790057401,764901.8,355.3],[1790057701,764901.8,355.3],[1790058001,764901.8,355.3],[1790058301,764901.8,355.3],[1790058601,764901.8,355.3],[1790058901,764901.8,355.3],[1790059201,764901.8,355.3],[1790059501,764901.8,355.3],[1790059801,764901.8,355.3],[1790060101,764901.8,355.3],[1790060401,764901.8,355.3],[1790060701,764901.8,355.3],[1790061001,764901.8,355.3],[1790061301,764901.8,355.3],[1790061601,764901.8,355.3],[1790061901,764901.8,355.3],[1790062201,764901.8,355.3],[1790062501,764901.8,355.3],[1790062801,764901.8,355.3],[1790063101,764901.8,355.3],[1790063401,764901.8,355.3],[1790063701,764901.8,355.3],[1790064001,764901.8,355.3],[1790064301,764901.8,355.3],[1790064602,764901.8,355.3],[1790064901,764901.8,355.3],[1790065201,764901.8,355.3],[1790065501,764901.8,355.3],[1790065801,764901.8,355.3],[1790066101,764901.8,355.3],[1790066401,764901.8,355.3],[1790066701,764901.8,355.3],[1790067001,764901.8,355.3],[1790067301,764901.8,355.3],[1790067601,764901.8,355.3],[1790067881,764901.8,355.3],[1790075698,764901.7,3036],[1790075998,764901.7,3036],[1790076298,764901.7,3036],[1790076598,764901.7,3036],[1790076898,764901.6,3036],[1790077198,764901.6,3036],[1790077498,764901.6,3036],[1790077798,764901.6,3036],[1790078098,764901.6,3036],[1790078398,764901.6,3036],[1790078698,764901.6,3036],[1790078998,764901.6,3036],[1790079298,764901.6,3036],[1790079598,764901.6,3036],[1790079898,764901.6,3036],[1790080198,764901.6,3036],[1790080498,764901.6,3036],[1790080818,764901.6,3036],[1790081098,764901.6,3036],[1790081398,764901.6,3036],[1790081698,764901.6,3036],[1790081998,764901.6,3036],[1790082298,764901.6,3036],[1790082598,764901.5,3036],[1790082898,764901.5,3036],[1790083198,764901.5,3036],[1790083499,764901.5,3036],[1790083798,764901.4,3036],[1790084098,764901.4,3036],[1790084398,764901.4,5.9],[1790084698,764901.4,5.9],[1790084998,764901.4,5.9],[1790085298,764901.4,5.9],[1790085598,764901.4,5.9],[1790085898,764901.4,5.9],[1790086198,764901.4,5.9],[1790086498,764901.4,5.9],[1790086798,764901.5,5.9],[1790087098,764901.5,5.9],[1790087398,764901.5,5.9],[1790087698,764901.5,5.9],[1790087998,764901.5,5.9],[1790088298,764901.5,5.9],[1790088598,764901.5,5.9],[1790088899,764901.5,5.9],[1790089198,764901.5,5.9],[1790089498,764901.5,5.9],[1790089798,764901.5,5.9],[1790090098,764901.5,5.9],[1790090398,764901.5,5.9],[1790090698,764901.4,5.9],[1790090998,764901.4,5.9],[1790091298,764901.4,5.9],[1790091598,764901.4,5.9],[1790091898,764901.4,5.9],[1790092198,764901.5,5.9],[1790092498,764901.4,5.9],[1790092798,764901.4,5.9],[1790093098,764901.4,5.9],[1790093398,764901.4,5.9],[1790093698,764901.4,5.9],[1790093998,764901.4,5.9],[1790094298,764901.4,5.9],[1790094598,764901.4,5.9],[1790094898,764901.4,5.9],[1790095198,764901.4,5.9],[1790095498,764901.4,5.9],[1790095798,764901.4,5.9],[1790096118,764901.4,5.9],[1790096398,764901.4,5.9],[1790096698,764901.4,5.9],[1790096998,764901.4,5.9],[1790097298,764901.4,5.9],[1790097598,764901.5,5.9],[1790097898,764901.4,5.9],[1790098198,764901.4,5.9],[1790098498,764901.4,5.9],[1790098798,764901.4,5.9],[1790099098,764901.4,5.9],[1790099398,764901.4,5.9],[1790099698,764901.4,5.9],[1790099998,764901.4,5.9],[1790100298,764901.4,5.9],[1790100598,764901.4,5.9],[1790100898,764901.4,5.9],[1790101200,764901.4,5.9],[1790101498,764901.4,5.9],[1790101798,764901.4,5.9],[1790102098,764901.4,5.9],[1790102398,764901.4,5.9],[1790102698,764901.4,5.9],[1790102998,764901.4,5.9],[1790103298,764901.4,5.9],[1790103598,764901.4,5.9],[1790103898,764901.4,5.9],[1790104198,764901.4,5.9],[1790104498,764901.4,5.9],[1790104798,764901.4,5.9],[1790105098,764901.4,5.9],[1790105398,764901.4,5.9],[1790105698,764901.4,5.9],[1790105998,764901.4,5.9],[1790106298,764901.4,5.9],[1790106598,764901.4,5.9],[1790106898,764901.4,5.9],[1790107198,764901.4,5.9],[1790107498,764901.4,5.9],[1790107798,764901.4,5.9],[1790108098,764901.4,5.9],[1790108398,764901.4,5.9],[1790108698,764901.4,5.9],[1790108998,764901.4,5.9],[1790109298,764901.4,5.9],[1790109598,764901.4,5.9],[1790109898,764901.4,5.9],[1790110198,764901.4,5.9],[1790110498,764901.4,5.9],[1790110798,764901.4,5.9],[1790111098,764901.4,5.9],[1790111398,764901.3,5.9],[1790111698,764901.2,5.9],[1790111998,764901.2,5.9],[1790112298,764901.2,5.9],[1790112598,764901.2,5.9],[1790112900,764901.2,5.9],[1790113218,764901.2,5.9],[1790113498,764901.2,5.9],[1790113818,764901.1,5.9],[1790114098,764901.1,5.9],[1790114398,764901.1,5.9],[1790114718,764901.1,5.9],[1790115018,764901.1,5.9],[1790115298,764901.1,5.9],[1790115618,764901.1,5.9],[1790115918,764901.1,5.9],[1790116198,764901.1,5.9],[1790116498,764901.1,5.9],[1790116798,764901.1,5.9],[1790117119,764901.1,5.9],[1790117418,764901.1,5.9],[1790117718,764901.1,5.9],[1790118018,764901.1,5.9],[1790118298,764901.1,5.9],[1790118618,764901.1,5.9],[1790118918,764901.1,5.9],[1790119218,764901.1,5.9],[1790119498,764901.1,5.9],[1790119798,764901.1,5.9],[1790120118,764901.1,5.9],[1790120418,764901,5.9],[1790120698,764901,5.9],[1790121018,764901,5.9],[1790121318,764901,5.9],[1790121618,764901,5.9],[1790121918,764901,5.9],[1790122218,764901,5.9],[1790122518,764901,5.9],[1790122818,764901,5.9],[1790123098,764901,5.9],[1790123418,764900.9,5.9],[1790123698,764900.9,5.9],[1790124018,764900.9,5.9],[1790124318,764900.9,5.9],[1790124618,764900.9,5.9],[1790124898,764900.9,5.9],[1790125218,764900.9,5.9],[1790125498,764900.9,5.9],[1790125818,764900.9,5.9],[1790126118,764900.9,5.9],[1790126418,764900.9,5.9],[1790126718,764900.9,5.9],[1790127020,764900.9,5.9],[1790127298,764900.9,5.9],[1790127618,764900.9,5.9],[1790127918,764900.9,5.9],[1790128218,764900.9,5.9],[1790128498,764900.9,5.9],[1790128818,764900.9,5.9],[1790129118,764900.9,5.9],[1790129418,764900.9,5.9],[1790129718,764900.9,5.9],[1790130018,764900.9,5.9],[1790130318,764900.9,5.9],[1790130618,764900.9,5.9],[1790130918,764900.9,5.9],[1790131218,764900.9,5.9],[1790131518,764900.9,5.9],[1790131818,764900.9,5.9],[1790132118,764900.9,5.9],[1790132418,764900.9,5.9],[1790132718,764900.9,5.9],[1790133018,764900.9,5.9],[1790133318,764900.9,5.9],[1790133618,764900.9,5.9],[1790133918,764900.9,5.9],[1790134218,764900.9,5.9],[1790134518,764900.9,5.9],[1790134818,764900.9,5.9],[1790135118,764900.9,5.9],[1790135418,764900.9,5.9],[1790135718,764900.9,5.9],[1790136018,764900.9,5.9],[1790136318,764900.9,5.9],[1790136618,764900.9,5.9],[1790136918,764900.8,5.9],[1790137218,764900.8,5.9],[1790137518,764900.8,5.9],[1790137818,764900.8,5.9],[1790138118,764900.8,5.9],[1790138418,764900.8,5.9],[1790138718,764900.8,5.9],[1790139018,764900.8,5.9],[1790139318,764900.8,5.9],[1790139618,764900.8,5.9],[1790139918,764900.8,5.9],[1790140218,764900.8,5.9],[1790140518,764900.8,5.9],[1790140818,764900.8,5.9],[1790141118,764900.8,5.9],[1790141418,764900.8,5.9],[1790141718,764900.8,5.9],[1790142018,764900.8,5.9],[1790142318,764900.8,5.9],[1790142618,764900.8,5.9],[1790142918,764900.8,5.9],[1790143218,764900.8,5.9],[1790143518,764900.8,5.9],[1790143818,764900.8,5.9],[1790144118,764900.8,5.9],[1790144418,764900.8,5.9],[1790144698,764900.8,5.9],[1790144998,764900.8,5.9],[1790145318,764900.8,5.9],[1790145618,764900.8,5.9],[1790146218,764900.8,5.9],[1790146238,764900.8,5.9],[1790146498,764900.8,5.9],[1790146818,764900.8,5.9],[1790147098,764900.8,5.9],[1790147418,764900.8,5.9],[1790147698,764900.8,5.9],[1790147998,764900.8,5.9],[1790148318,764900.8,5.9],[1790148598,764900.8,5.9],[1790148918,764900.8,5.9],[1790149218,764900.8,5.9],[1790149498,764900.8,5.9],[1790149818,764900.8,5.9],[1790150118,764900.8,5.9],[1790150418,764900.8,5.9],[1790150698,764900.8,5.9],[1790151018,764900.8,5.9],[1790151298,764900.8,5.9],[1790151618,764900.8,5.9],[1790151918,764900.8,5.9],[1790152198,764900.8,5.9],[1790152518,764900.8,5.9],[1790152818,764900.8,5.9],[1790153118,764900.8,5.9],[1790153418,764900.8,5.9],[1790153718,764900.8,5.9],[1790154038,764900.8,5.9],[1790154318,764900.8,5.9],[1790154618,764900.8,5.9],[1790154898,764900.8,5.9],[1790155198,764900.8,5.9],[1790155518,764900.8,5.9],[1790155798,764900.8,5.9],[1790156118,764900.8,5.9],[1790156398,764900.8,5.9],[1790156718,764900.8,5.9],[1790157018,764900.8,5.9],[1790157318,764900.8,5.9],[1790157638,764900.8,5.9],[1790157898,764900.8,5.9],[1790158218,764900.8,5.9],[1790158518,764900.8,5.9],[1790158818,764900.8,5.9],[1790159098,764900.8,5.9],[1790159418,764900.8,5.9],[1790159698,764900.8,5.9],[1790159998,764900.8,5.9],[1790160298,764900.8,5.9],[1790160618,764900.8,5.9],[1790160918,764900.8,5.9],[1790161218,764900.8,5.9],[1790161518,764900.8,5.9],[1790161798,764900.9,5.9],[1790162118,764900.8,5.9],[1790162398,764900.8,5.9],[1790162718,764900.8,5.9],[1790162998,764900.8,5.9],[1790163318,764900.8,5.9],[1790163598,764900.8,5.9],[1790163918,764900.8,5.9],[1790164198,764900.8,5.9],[1790164518,764900.8,5.9],[1790164818,764900.8,5.9],[1790165118,764900.8,5.9],[1790165418,764900.8,5.9],[1790165698,764900.8,5.9],[1790166018,764900.8,5.9],[1790166298,764900.8,5.9],[1790166618,764900.8,5.9],[1790166918,764900.8,5.9],[1790167198,764900.8,5.9],[1790167498,764900.8,5.9],[1790167818,764900.8,5.9],[1790168098,764900.8,5.9],[1790168418,764900.8,5.9],[1790168718,764900.8,5.9],[1790168998,764900.8,5.9],[1790169298,764900.7,5.9],[1790169618,764900.7,5.9],[1790169898,764900.7,5.9],[1790170198,764900.7,5.9],[1790170498,764900.7,5.9],[1790170798,764900.7,5.9],[1790171098,764900.7,5.9],[1790171418,764900.7,5.9],[1790171698,764900.7,5.9],[1790172038,688411.2,5.9],[1790172298,688411.2,5.9],[1790172618,688411.2,5.9],[1790172898,688411.2,5.9],[1790173218,688411.1,5.9],[1790173498,688411.1,5.9],[1790173818,688411.1,5.9],[1790174098,688411.1,5.9],[1790174398,688411,5.9],[1790174718,688410.9,5.9],[1790174998,688410.9,5.9],[1790175298,688410.9,5.9],[1790175598,688410.9,5.9],[1790175898,688410.9,5.9],[1790176198,688410.9,5.9],[1790176498,688410.9,5.9],[1790176798,688410.9,5.9],[1790177098,688410.9,5.9],[1790177398,688410.9,5.9],[1790177718,688410.9,5.9],[1790177998,688411,5.9],[1790178298,688411,5.9],[1790178598,688411.1,5.9],[1790178918,688411.1,5.9],[1790179198,688411.2,5.9],[1790179498,688411.2,5.9],[1790179818,688411.1,5.9],[1790180098,688411.1,5.9],[1790180398,688411.1,5.9],[1790180698,688411.1,5.9],[1790180998,688411.1,5.9],[1790181298,688411.1,5.9],[1790181598,688411.1,5.9],[1790181898,688411.1,5.9],[1790182198,688411,5.9],[1790182518,688411,5.9],[1790182798,688411,5.9],[1790183098,688411,5.9],[1790183398,688411.1,5.9],[1790183698,688411.1,5.9],[1790183998,688411.1,5.9],[1790184298,688411.1,5.9],[1790184598,688411.2,5.9],[1790184898,688411.2,5.9],[1790185218,688411.2,5.9],[1790185498,688411.1,5.9],[1790185798,500000,5.9],[1790186118,688411.2,5.9],[1790186398,688411.2,5.9],[1790186698,688411.2,5.9],[1790186998,688411.2,5.9],[1790187298,688411.2,5.9],[1790187598,688411.1,5.9],[1790187898,688411.1,6],[1790188198,688411,6],[1790188518,688410.9,6],[1790188798,688410.9,6],[1790189098,688410.9,6],[1790189398,688410.9,6],[1790189698,688410.9,6],[1790189998,688410.9,6],[1790190298,688410.9,6],[1790190598,688410.9,6],[1790190898,688410.9,6],[1790191198,688410.9,6],[1790191498,688410.8,6.1],[1790191798,688410.8,6.1],[1790192098,688410.7,6.2],[1790192398,688410.7,6.2],[1790192701,688410.6,6.2],[1790192998,688410.6,6.2],[1790193298,688410.6,6.2],[1790193618,688410.6,6.2],[1790193898,688410.6,6.2],[1790194198,688410.6,6.2],[1790194498,688410.6,6.2],[1790194798,688410.6,6.2],[1790195098,688410.6,6.2],[1790195398,688410.6,6.2],[1790195700,688410.6,6.2],[1790195998,688410.6,6.2],[1790196298,688410.6,6.2],[1790196618,688410.6,6.2],[1790196918,688410.6,6.2],[1790197218,688410.6,6.2],[1790197518,688410.6,6.2],[1790197818,619570.2,6.2],[1790198118,619570.2,6.2],[1790198418,619570.1,6.2],[1790198718,619570.1,6.2],[1790199018,619570.1,6.2],[1790199318,619570.1,6.2],[1790199619,619570,6.2],[1790199918,619570,6.2],[1790200218,557613.6,6.2],[1790200518,557613.6,6.2],[1790200818,557613.6,6.2],[1790201118,501852.8,6.2],[1790201418,501852.8,6.2],[1790201718,501852.8,6.4],[1790202018,501852.8,6.4],[1790202318,501852.7,6.4],[1790202618,501852.7,6.4],[1790202918,501852.7,6.4],[1790203218,501852.7,6.4],[1790203518,501852.7,6.4],[1790203818,501852.7,6.4],[1790204098,451668.1,6.4],[1790204418,451668.1,6.4],[1790204698,451668.1,6.4],[1790205018,451668.1,6.4],[1790205318,451668.1,6.4],[1790205618,451668.1,6.4],[1790205918,501852.7,6.4],[1790206218,501852.8,6.4],[1790206498,501852.8,6.4],[1790206818,501852.8,6.4],[1790207118,501852.8,6.4],[1790207418,501852.8,6.4],[1790207698,501852.8,6.4],[1790208018,501852.8,6.4],[1790208318,501852.7,6.4],[1790208618,501852.6,6.4],[1790208918,501852.6,6.4],[1790209218,501852.6,766.8],[1790209518,501852.6,766.8],[1790209818,501852.6,766.8],[1790210098,501852.5,766.8],[1790210418,501852.5,766.8],[1790210718,501852.5,766.8],[1790211018,501852.4,766.8],[1790211318,501852.5,766.8],[1790211618,501852.5,766.8],[1790211898,501852.5,766.8],[1790212218,501852.5,766.8],[1790212518,501852.5,766.8],[1790212818,501852.5,766.8],[1790213098,501852.5,766.8],[1790213418,501852.4,766.8],[1790213698,501852.4,766.8],[1790214018,501852.5,766.8],[1790214318,501852.5,766.8],[1790214618,501852.5,766.8],[1790214898,501852.5,766.8],[1790215218,501852.5,766.8],[1790215498,454177.1,766.8],[1790215818,454177.1,766.8],[1790216118,454177,766.8],[1790216418,454177.1,1482.4],[1790216698,454177.1,1482.4],[1790217018,454177.1,1482.4],[1790217298,454177.1,1482.4],[1790217618,501852.5,1482.4],[1790217918,501852.5,1482.4],[1790218218,501852.5,1482.4],[1790218498,501852.5,1482.4],[1790218818,501852.5,1482.4],[1790219098,501852.5,1482.4],[1790219418,501852.5,1482.4],[1790219718,501852.5,1482.4],[1790220018,501852.5,1482.4],[1790220298,501852.5,1482.4],[1790220618,501852.5,1482.4],[1790220898,501852.6,2157.2],[1790221218,501852.6,2157.2],[1790221518,501852.6,2157.2],[1790221818,501852.6,2157.2],[1790222118,501852.6,2157.2],[1790222418,501852.6,2157.2],[1790222718,501852.8,2157.2],[1790223018,501852.8,2157.2],[1790223318,501852.8,2157.2],[1790223618,501852.8,2157.2],[1790223898,501852.8,2157.2],[1790224218,501852.8,2157.2],[1790224498,501852.8,2157.2],[1790224818,501852.8,2157.2],[1790225118,501852.8,2157.2],[1790225418,501852.8,2157.2],[1790225718,501852.8,2157.2],[1790226018,501852.8,2157.2],[1790226298,501852.8,2157.2],[1790226618,501852.8,2157.2],[1790226918,501852.7,2157.2],[1790227218,501852.7,2157.2],[1790227518,501852.7,2157.2],[1790227818,501852.7,2157.2],[1790228118,501852.7,2157.2],[1790228418,501852.7,2157.2],[1790228718,501852.7,2157.2],[1790229018,501852.7,2157.2],[1790229318,501852.7,2157.2],[1790229638,501852.7,2157.2],[1790229918,501852.7,2157.2],[1790230218,501852.7,2157.2],[1790230518,501852.7,2157.2],[1790230818,501852.6,2157.2],[1790231118,501852.6,2157.2],[1790231418,501852.6,2157.2],[1790231718,501852.6,2157.2],[1790232018,501852.5,2157.2],[1790232318,501852.5,2157.2],[1790232618,501852.5,2157.2],[1790232918,501852.5,2157.2],[1790233218,501852.6,2157.2],[1790233518,501852.6,2157.2],[1790233818,501852.6,2157.2],[1790234118,501852.6,2157.2],[1790234418,501852.6,2157.2],[1790234718,501852.6,2157.2],[1790235018,501852.6,2157.2],[1790235318,501852.8,2157.2],[1790235618,557613.6,2157.2],[1790235918,557613.6,2157.2],[1790236218,557613.6,2157.2],[1790236518,557613.6,2157.2],[1790236818,557613.6,2157.2],[1790237118,557613.6,2157.2],[1790237418,557613.6,2157.2],[1790237718,557613.6,2157.2],[1790238018,619570,2157.2],[1790238318,619570,2157.2],[1790238618,619570,2157.2],[1790238918,619570,2157.2],[1790239218,619570,2157.2],[1790239518,619570,2157.2],[1790239818,619570,2157.2],[1790240118,619570,2157.2],[1790240438,619570,2157.2],[1790240718,619570,2157.2],[1790241023,619570,2157.2],[1790241318,619570,2157.2],[1790241618,619570,2157.2],[1790241918,619570,2157.2],[1790242218,619570,2157.2],[1790242518,619570,2157.2],[1790242818,619570,2157.2],[1790243118,619569.9,2157.2],[1790243418,619569.9,2157.2],[1790243718,619569.9,2157.2],[1790244038,619569.9,2157.2],[1790244318,619569.8,2157.2],[1790244618,619569.8,2157.2],[1790244918,619569.8,2157.2],[1790245218,619569.8,2157.2],[1790245518,619569.8,2157.2],[1790245818,619569.8,2157.2],[1790246118,619569.8,2157.2],[1790246418,619569.8,1482.4],[1790246718,619569.8,2157.2],[1790247018,619569.8,2157.2],[1790247318,619569.8,1482.4],[1790247618,619569.8,1482.4],[1790247918,619569.7,766.8],[1790248218,619569.7,766.8],[1790248518,619569.7,766.8],[1790248818,619569.7,766.8],[1790249118,619569.7,766.8],[1790249418,619569.6,766.8],[1790249718,619569.6,766.8],[1790250018,619569.6,766.8],[1790250318,619569.6,766.8],[1790250618,619569.6,766.8],[1790250918,619569.6,766.8],[1790251218,619569.6,766.8],[1790251518,619569.6,766.8],[1790251818,619569.6,766.8],[1790252118,619569.7,766.8],[1790252418,619569.7,766.8],[1790252698,619569.6,766.8],[1790253018,619569.6,766.8],[1790253318,619569.7,766.8],[1790253618,619569.7,766.8],[1790253918,619569.7,766.8],[1790254218,619569.7,6.5],[1790254518,619569.6,6.4],[1790254818,557613.4,6.4],[1790255118,557613.4,6.4],[1790255418,557613.4,6.5],[1790255718,557613.4,6.5],[1790256018,557613.4,6.5],[1790256318,557613.3,6.5],[1790256618,557613.4,6.5],[1790256918,557613.4,6.5],[1790257218,557613.3,6.5],[1790257518,557613.4,6.5],[1790257818,501852.6,6.5],[1790258098,501852.6,6.5],[1790258419,501852.5,6.5],[1790258698,501852.5,6.5],[1790259018,501852.5,6.5],[1790259318,501852.5,6.5],[1790259618,501852.5,6.5],[1790259918,501852.5,6.5],[1790260218,501852.5,6.5],[1790260518,501852.5,6.5],[1790260818,501852.6,6.5],[1790261118,501852.5,6.5],[1790261418,501852.5,6.5],[1790261718,501852.4,6.5],[1790262018,501852.5,6.5],[1790262318,501852.5,6.5],[1790262618,501852.5,6.5],[1790262918,501852.4,6.5],[1790263218,501852.4,6.5],[1790263518,501852.4,6.5],[1790263818,501852.5,6.5],[1790264118,501852.5,6.5],[1790264418,501852.4,6.5],[1790264718,451667.8,6.5],[1790265018,451667.8,712.2],[1790265318,451667.8,712.2],[1790265618,451667.7,712.2],[1790265918,451667.7,712.2],[1790266218,451667.7,712.2],[1790266518,451667.7,1375.2],[1790266818,451667.7,712.2],[1790267123,451667.7,712.2],[1790267418,451667.7,1375.2],[1790267718,408759.9,1375.2],[1790268018,408759.9,1999.1],[1790268318,408759.9,1999.1],[1790268618,408759.9,1999.1],[1790268918,451667.6,1999.1],[1790269218,451667.5,1999.1],[1790269518,451667.4,2587.4],[1790269818,451667.4,2587.4],[1790270118,451667.4,2587.4],[1790270418,451667.4,2587.4],[1790270718,451667.4,2587.4],[1790271018,451667.4,2587.4],[1790271318,451667.5,2587.4],[1790271618,451667.4,2587.4],[1790271918,451667.4,2587.4],[1790272218,451667.4,1999.1],[1790272518,451667.5,1999.1],[1790272818,451667.5,1999.1],[1790273118,451667.5,1942.1],[1790273418,451667.5,1942.1],[1790273698,501852.4,1942.1],[1790274018,501852.4,1942.1],[1790274318,501852.4,1942.1],[1790274618,501852.4,1942.1],[1790274898,453926.1,1942.1],[1790275198,453926,1942.1],[1790275518,453925.9,1942.1],[1790275818,453925.9,1942.1],[1790276118,453925.9,1942.1],[1790276418,410792.3,1942.1],[1790276718,410792.3,1942.1],[1790277018,410792.3,1942.1],[1790277298,410792.3,1942.1],[1790277618,410792.3,1942.1],[1790277898,410792.2,1942.1],[1790278218,410792.2,1942.1],[1790278518,410792.2,1942.1],[1790278798,410792.2,1942.1],[1790279118,410792.2,1942.1],[1790279418,410792.3,1942.1],[1790279698,410792.2,1334.8],[1790280018,410792.1,1334.8],[1790280318,410792.1,1334.8],[1790280618,410792.2,1334.8],[1790280898,410792.2,1334.8],[1790281218,410792.2,1334.8],[1790281519,410792.2,1942.1],[1790281818,410792.2,1942.1],[1790282118,410792.2,1942.1],[1790282398,410792.2,1942.1],[1790282698,410792.2,1942.1],[1790283018,410792.2,1941.9],[1790283318,453925.9,2587.2],[1790283598,453925.9,1998.9],[1790283918,453925.9,1998.9],[1790284218,453925.9,1998.9],[1790284518,453925.9,1998.9],[1790284818,453925.9,1998.9],[1790285118,453925.9,1998.9],[1790285398,453925.9,1998.9],[1790285698,453925.9,1998.9],[1790286018,453925.8,1998.9],[1790286298,453925.8,1998.9],[1790286618,453925.8,1998.9],[1790286898,453925.8,1998.9],[1790287198,453925.8,1998.9],[1790287518,453925.8,1998.9],[1790287818,453925.8,1998.9],[1790288119,453925.8,1998.9],[1790288418,453925.8,1998.9],[1790288718,453925.8,1998.9],[1790288998,453925.8,1998.9],[1790289318,453925.8,1998.9],[1790289618,453925.8,1998.9],[1790289918,453925.8,1998.9],[1790290218,453925.9,1998.9],[1790290498,453925.8,1998.9],[1790290798,453925.8,1998.9],[1790291118,453925.8,1998.9],[1790291418,453925.9,1998.9],[1790291718,453925.8,1998.9],[1790292018,453925.8,1998.9],[1790292298,453925.7,1998.9],[1790292618,453925.7,1998.9],[1790292898,453925.7,1998.9],[1790293218,453925.7,1998.9],[1790293518,453925.6,1998.9],[1790293818,453925.5,1998.9],[1790294098,453925.5,1998.9],[1790294398,453925.5,1998.9],[1790294698,453925.5,1998.9],[1790295018,453925.5,1998.9],[1790295318,453925.5,1998.9],[1790295618,453925.5,1998.9],[1790295918,453925.5,1998.9],[1790296198,453925.5,1998.9],[1790296498,453925.4,1998.9],[1790296818,453925.4,1998.9],[1790297118,453925.4,1998.9],[1790297418,453925.4,1998.9],[1790297698,453925.4,1998.9],[1790297998,453925.4,1998.9],[1790298298,453925.4,1998.9],[1790298618,453925.4,3203.4],[1790298918,453925.4,3203.4],[1790299218,453925.4,3203.4],[1790299518,453925.4,3203.4],[1790299798,453925.3,3203.4],[1790300098,453925.3,3203.4],[1790300418,453925.3,3203.4],[1790300718,453925.3,3203.4],[1790301018,453925.3,3203.4],[1790301318,453925.3,3203.4],[1790301598,453925.3,3203.4],[1790301898,453925.3,3203.4],[1790302218,453925.3,3203.4],[1790302518,453925.3,3203.4],[1790302818,453925.3,3203.4],[1790303118,453925.3,3203.4],[1790303398,453925.3,3203.4],[1790303698,453925.3,3203.4],[1790304018,453925.3,3203.4],[1790304318,453925.3,3203.4],[1790304618,453925.3,3203.4],[1790304898,453925.3,3203.4],[1790305198,453925.3,3203.4],[1790305498,453925.3,3203.4],[1790305818,453925.3,3203.4],[1790306118,453925.3,3203.4],[1790306418,453925.3,3203.4],[1790306718,453925.3,3203.4],[1790307018,453925.3,3203.4],[1790307298,453925.3,3203.4],[1790307618,453925.3,3203.4],[1790307919,453925.3,3203.4],[1790308218,453925.3,3203.4],[1790308518,453925.3,3203.4],[1790308798,453925.3,3203.4],[1790309098,453925.3,3203.4],[1790309418,453925.3,3203.4],[1790309718,453925.3,3203.4],[1790310018,453925.3,3203.4],[1790310318,453925.3,3203.4],[1790310618,453925.3,3203.4],[1790310898,453925.3,3203.4],[1790311218,453925.3,3203.4],[1790311518,453925.3,3203.4],[1790311818,453925.3,3203.4],[1790312118,453925.3,3203.4],[1790312418,453925.3,3203.4],[1790312718,453925.3,3203.4],[1790313018,453925.3,3203.4],[1790313318,453925.2,3203.4],[1790313618,453925.2,3203.4],[1790313918,453925.2,3203.4],[1790314218,453925.2,3203.4],[1790314518,453925.2,3203.4],[1790314818,453925.2,3203.4],[1790315118,453925.2,3203.4],[1790315418,453925.2,3203.4],[1790315718,453925.2,3203.4],[1790316018,453925.2,3203.4],[1790316298,453925.2,3203.4],[1790316598,453925.2,3203.4],[1790316898,453925.2,3203.4],[1790317218,453925.2,3203.4],[1790317518,453925.2,3203.4],[1790317803,453925.2,3203.4],[1790318118,453925.2,1998.9],[1790318418,453925.2,1998.9],[1790318718,453925.2,1998.9],[1790319018,453925.2,1998.9],[1790319318,453925.2,1374.9],[1790319618,453925.2,1374.9],[1790319898,453925.2,1374.9],[1790320198,453925.2,1374.9],[1790320518,453925.2,1374.9],[1790320818,453925.2,1374.9],[1790321118,453925.2,1374.9],[1790321398,453925.2,1374.9],[1790321718,453925.2,1374.9],[1790322018,453925.3,1374.9],[1790322318,453925.3,1374.9],[1790322618,453925.3,1374.9],[1790322918,453925.3,1374.9],[1790323218,453925.3,1374.9],[1790323518,453925.3,1374.9],[1790323818,453925.3,1374.9],[1790324098,453925.3,1374.9],[1790324398,453925.3,1374.9],[1790324718,453925.3,1374.9],[1790324998,453925.3,1374.9],[1790325318,453925.3,1374.9],[1790325598,453925.3,1374.9],[1790325918,453925.3,1374.9],[1790326458,453925.3,1374.9],[1790326518,453925.3,1374.9],[1790326798,453925.3,1374.9],[1790327118,453925.3,1374.9],[1790327398,453925.3,1374.9],[1790327718,453925.3,1374.9],[1790328018,453925.3,1374.9],[1790328298,453925.3,1374.9],[1790328598,453925.4,1374.9],[1790328918,453925.4,1374.9],[1790329198,453925.4,1374.9],[1790329518,453925.4,1374.9],[1790329818,453925.4,1374.9],[1790330098,453925.4,1374.9],[1790330398,453925.5,1374.9],[1790330718,453925.5,1374.9],[1790330998,453925.5,1374.9],[1790331318,453925.5,1374.9],[1790331598,453925.5,1374.9],[1790331918,453925.5,1374.9],[1790332218,453925.5,1374.9],[1790332518,453925.4,1374.9],[1790332818,453925.4,1374.9],[1790333118,453925.4,1374.9],[1790333418,453925.4,1374.9],[1790333718,453925.4,1374.9],[1790334018,453925.4,1374.9],[1790334318,453925.4,1374.9],[1790334618,453925.4,1374.9],[1790334898,453925.4,1374.9],[1790335218,453925.4,1374.9],[1790335518,453925.4,1374.9],[1790335798,453925.4,1374.9],[1790336118,453925.4,1374.9],[1790336418,453925.4,1374.9],[1790336718,453925.4,1374.9],[1790337018,453925.4,1374.9],[1790337298,453925.4,1374.9],[1790337618,453925.4,1374.9],[1790337918,453925.4,1374.9],[1790338198,453925.4,1374.9],[1790338498,453925.4,1374.9],[1790338818,453925.4,1374.9],[1790339118,453925.4,1374.9],[1790339398,453925.4,1374.9],[1790339718,453925.4,1374.9],[1790340018,453925.4,1374.9],[1790340298,453925.4,1374.9],[1790340598,453925.4,1374.9],[1790340900,453925.4,1374.9],[1790341218,453925.4,1374.9],[1790341518,453925.4,1374.9],[1790341818,453925.4,1374.9],[1790342098,453925.4,1374.9],[1790342418,453925.4,1374.9],[1790342718,453925.4,1374.9],[1790342998,453925.4,1374.9],[1790343318,453925.4,1374.9],[1790343618,453925.4,1374.9],[1790343918,453925.4,1374.9],[1790344218,453925.3,1374.9],[1790344498,453925.3,1374.9],[1790344798,453925.2,1374.9],[1790345118,453925.2,1374.9],[1790345418,453925.2,1374.9],[1790345698,453925.2,1374.9],[1790345998,453925.2,1374.9],[1790346318,453925.2,1374.9],[1790346598,453925.2,1374.9],[1790346918,453925.2,1374.9],[1790347218,453925.2,1374.9],[1790347500,453925.2,1374.9],[1790347798,453925.2,1374.9],[1790348098,453925.2,1374.9],[1790348418,453925.2,1374.9],[1790348718,453925.2,1374.9],[1790349018,453925.2,1374.9],[1790349318,453925.2,1374.9],[1790349618,453925.2,1374.9],[1790349898,453925.2,1374.9],[1790350198,453925.1,1374.9],[1790350518,453925,1374.9],[1790350798,453925,1374.9],[1790351098,453925,1374.9],[1790351418,453924.9,1374.9],[1790351698,453924.9,1374.9],[1790352018,453924.9,1374.9],[1790352318,453924.9,1374.9],[1790352598,453924.9,1374.9],[1790352898,453924.9,1374.9],[1790353218,453924.9,1374.9],[1790353518,453924.9,1374.9],[1790353798,453924.9,1374.9],[1790354098,453924.9,1374.9],[1790354398,453924.9,1374.9],[1790354698,453924.9,1374.9],[1790355018,453924.9,1374.9],[1790355318,453924.9,1374.9],[1790355598,453924.9,1374.9],[1790355918,453924.9,1374.9],[1790356198,453924.9,1374.9],[1790356498,453924.9,1374.9],[1790356818,453924.9,1374.9],[1790357098,453924.9,1374.9],[1790357418,453924.9,1374.9],[1790357738,453924.9,1374.9],[1790357758,453924.9,1374.9],[1790358018,453924.9,1374.9],[1790358298,453924.9,1374.9],[1790358618,453924.9,1374.9],[1790358918,453924.9,1374.9],[1790359218,453924.9,1374.9],[1790359518,453924.9,1374.9],[1790359798,453924.9,1374.9],[1790360098,453924.9,1374.9],[1790360398,453924.9,1374.9],[1790360718,453924.9,1374.9],[1790360998,453924.9,1374.9],[1790361318,453924.9,1374.9],[1790361598,453924.9,1374.9],[1790361922,453924.9,1374.9],[1790362218,453924.9,1374.9],[1790362518,453924.9,1374.9],[1790362798,453924.9,1374.9],[1790363100,453924.9,1374.9],[1790363418,453924.9,1374.9],[1790363718,453924.9,1374.9],[1790364018,453924.9,1374.9],[1790364318,453924.9,1374.9],[1790364598,453924.9,1374.9],[1790364898,453924.9,1374.9],[1790365218,453924.9,1374.9],[1790365498,453924.9,1374.9],[1790365798,453924.9,1374.9],[1790366098,453924.9,1374.9],[1790366398,453924.9,1374.9],[1790366718,453924.9,1374.9],[1790367018,453924.9,1374.9],[1790367301,453924.9,1374.9],[1790367598,453924.9,1374.9],[1790367898,453924.9,1374.9],[1790368198,453924.9,1374.9],[1790368498,453924.9,1374.9],[1790368798,453924.9,1374.9],[1790369098,453924.9,4275.6],[1790369398,453924.9,4275.6],[1790369718,453924.9,1374.9],[1790369998,453924.9,1374.9],[1790370298,453924.9,1374.9],[1790370598,453924.9,1374.9],[1790370918,453924.9,1374.9],[1790371218,453924.9,1374.9],[1790371498,453924.9,1374.9],[1790371798,453924.9,1374.9],[1790372098,453924.9,1374.9],[1790372398,453924.9,1374.9],[1790372718,453924.9,1374.9],[1790372998,453924.9,1374.9],[1790373298,453924.9,1374.9],[1790373598,453924.9,1374.9],[1790373918,453924.9,1374.9],[1790374198,453924.9,1374.9],[1790374498,453924.9,1374.9],[1790374818,453925,1374.9],[1790375118,453925,1374.9],[1790375398,453925.1,1374.9],[1790375718,453925.1,1374.9],[1790376018,453925.1,1374.9],[1790376298,453925.1,1374.9],[1790376618,453925.1,1374.9],[1790376918,453925.1,1374.9],[1790377198,453925.1,1374.9],[1790377518,453925.1,1374.9],[1790377818,453925.1,1374.9],[1790378098,453925.1,1374.9],[1790378418,453925.1,1374.9],[1790378718,453925.1,1374.9],[1790378998,453925.1,1374.9],[1790379318,453925.1,1374.9],[1790379598,453925.1,1374.9],[1790379898,453925.1,1374.9],[1790380198,453925.1,1374.9],[1790380518,453925.1,1374.9],[1790380798,453925.1,1374.9],[1790381098,453925.1,1374.9],[1790381418,453925.1,1374.9],[1790381698,453925.1,1374.9],[1790382018,453925.1,1374.9],[1790382318,453925.1,1374.9],[1790382618,453925.1,1374.9],[1790382898,453925.1,1374.9],[1790383198,453925.1,1374.9],[1790383518,453925.1,1374.9],[1790383818,453925.1,1374.9],[1790384118,453925.1,1374.9],[1790384398,453925.1,1374.9],[1790384718,453925.1,1374.9],[1790384998,453925.1,1374.9],[1790385318,453925.1,1374.9],[1790385598,453925.1,1374.9],[1790385898,453925.1,1374.9],[1790386198,453925.1,1374.9],[1790386518,453925.1,1374.9],[1790386798,453925.1,1374.9],[1790387098,453925,1374.9],[1790387438,453925,1374.9],[1790387738,453925,1374.9],[1790388058,453925,1374.9],[1790388338,453925,1374.9],[1790388638,453925,1374.9],[1790388938,453925,1374.9],[1790389238,453925,1374.9],[1790389538,453925,1374.9],[1790389838,453925,1374.9],[1790390138,453925,1374.9],[1790390439,453925,1374.9],[1790390738,453925,1374.9],[1790391040,453925,1374.9],[1790391338,453925,1374.9],[1790391658,453925,1374.9],[1790391938,453925,1374.9],[1790392238,453925,1374.9],[1790392538,453925,1374.9],[1790392858,453925,1374.9],[1790393138,453925,1374.9],[1790393438,453925,1374.9],[1790393738,453925,1374.9],[1790394038,453925,1374.9],[1790394338,453925,1374.9],[1790394638,453925,1374.9],[1790394938,453925,1374.9],[1790395258,453925,1374.9],[1790395538,453925,1374.9],[1790395838,453925,1374.9],[1790396138,453925,1374.9],[1790396458,453925,1374.9],[1790396738,453925,1374.9],[1790397038,453925,1374.9],[1790397338,453925,1374.9],[1790397638,453925,711.9],[1790397938,453925,711.9],[1790398238,453925,711.9],[1790398538,453925,711.9],[1790398858,453925,711.9],[1790399138,453925,711.9],[1790399438,453925,711.9],[1790399738,453925,711.9],[1790400038,453925,711.9],[1790400338,453925,711.9],[1790400638,453925,711.9],[1790400938,453925,711.9],[1790401238,453925,711.9],[1790401538,453925,711.9],[1790401838,453925,711.9],[1790402138,453925,711.9],[1790402458,453925,711.9],[1790402738,453925,711.9],[1790403038,453925,711.9],[1790403338,453925,711.9],[1790403638,453925,711.9],[1790403938,453925,711.9],[1790404238,453925,711.9],[1790404538,453925,711.9],[1790404838,453925,711.9],[1790405138,453925,711.9],[1790405438,453925,711.9],[1790405738,453925,711.9],[1790406058,453925,711.9],[1790406338,453925,711.9],[1790406638,453925,711.9],[1790406938,453925,711.9],[1790407238,453925,711.9],[1790407538,453925,711.9],[1790407858,453925,711.9],[1790408138,453925,711.9],[1790408438,453925,711.9],[1790408738,453925,711.9],[1790409038,453925,711.9],[1790409338,453925,711.9],[1790409658,453925,711.9],[1790409938,453925,711.9],[1790410238,453925,711.9],[1790410538,453925,711.9],[1790410838,453925,711.9],[1790411138,453925,711.9],[1790411458,453925,711.9],[1790411738,453925,711.9],[1790412038,453925,711.9],[1790412338,453925,711.9],[1790412638,453925,711.9],[1790412938,453925,711.9],[1790413258,453925,711.9],[1790413538,453925,711.9],[1790413838,453925,711.9],[1790414138,453925,711.9],[1790414438,453925,711.9],[1790414738,453925,711.9],[1790415058,453925,711.9],[1790415338,453925,711.9],[1790415638,453925,711.9],[1790415938,453925,711.9],[1790416238,453925,711.9],[1790416538,453925,711.9],[1790416858,453925,711.9],[1790417138,453925,711.9],[1790417438,453925,711.9],[1790417738,453925,711.9],[1790418038,453925,711.9],[1790418338,453925,711.9],[1790418638,453925,711.9],[1790418958,453925,711.9],[1790419238,453925,711.9],[1790419538,453925,711.9],[1790419841,453925,711.9],[1790420138,453925,711.9],[1790420458,453925,711.9],[1790420738,453925,711.9],[1790421038,453925,711.9],[1790421338,453925,711.9],[1790421638,453925,711.9],[1790421940,453925,711.9],[1790422258,453925,711.9],[1790422538,453925,711.9],[1790422838,453925,711.9],[1790423138,453925,711.9],[1790423438,453925,711.9],[1790423738,453925,711.9],[1790424058,453925,711.9],[1790424338,453925,711.9],[1790424638,453925,711.9],[1790424938,453925,711.9],[1790425238,453925,711.9],[1790425538,453925,711.9],[1790425858,453925,711.9],[1790426138,453925,711.9],[1790426438,453925,711.9],[1790426738,453925,711.9],[1790427058,453925.1,711.9],[1790427338,453925.1,711.9],[1790427658,453925.1,711.9],[1790427958,453925.1,711.9],[1790428238,453925.1,711.9],[1790428538,453925.1,711.9],[1790428838,453925.2,711.9],[1790429138,453925.2,711.9],[1790429438,453925.2,711.9],[1790429738,453925.2,711.9],[1790430038,453925.2,711.9],[1790430338,453925.2,711.9],[1790430638,453925.2,711.9],[1790430938,453925.2,711.9],[1790431258,453925.2,711.9],[1790431538,453925.2,711.9],[1790431838,453925.2,711.9],[1790432138,453925.2,711.9],[1790432438,453925.2,711.9],[1790432738,453925.1,711.9],[1790433058,453925.1,711.9],[1790433338,453925.1,711.9],[1790433638,453925.1,711.9],[1790433938,453925.1,711.9],[1790434238,453925.1,711.9],[1790434538,453925.1,711.9],[1790434858,453925.1,711.9],[1790435138,453925.1,711.9],[1790435438,453925.1,711.9],[1790435738,453925.1,711.9],[1790436038,453925.1,711.9],[1790436338,453925.1,711.9],[1790436638,453925.1,711.9],[1790436938,453925.1,711.9],[1790437238,453925.1,711.9],[1790437538,453925.1,711.9],[1790437838,453925.1,711.9],[1790438138,453925.1,711.9],[1790438458,453925.1,711.9],[1790438738,453925.1,711.9],[1790439038,453925.1,711.9],[1790439338,453925.1,711.9],[1790439638,453925.1,711.9],[1790439938,453925.1,711.9],[1790440258,453925.1,711.9],[1790440538,453925.1,711.9],[1790440838,453925.1,3142.8],[1790441138,453925.1,3142.8],[1790441438,453925.1,3142.8],[1790441738,453925.1,3142.8],[1790442058,453925.1,3142.8],[1790442338,453925.1,3142.8],[1790442638,453925.1,3142.8],[1790442938,453925.1,3142.8],[1790443238,453925.1,3142.8],[1790443539,453925.1,3142.8],[1790443858,453925.1,3142.8],[1790444138,453925.1,3142.8],[1790444438,453925.1,3142.8],[1790444738,453925.1,3142.8],[1790445038,453925.1,3142.8],[1790445338,453925.1,3142.8],[1790445658,453925.1,3142.8],[1790445938,453925.1,3142.8],[1790446238,453925.1,3142.8],[1790446541,453925,3142.8],[1790446838,453925,3142.8],[1790447138,453925,3142.8],[1790447458,453925,3142.8],[1790447738,453925,3142.8],[1790448038,453925,3142.8],[1790448338,453925,3142.8],[1790448638,453925.1,3142.8],[1790448938,453925.1,3142.8],[1790449258,453925.1,3142.8],[1790449538,453925.1,3142.8],[1790449838,453925.1,3142.8],[1790450138,453925.1,3142.8],[1790450438,453925.1,3142.8],[1790450738,453925.1,3142.8],[1790451058,453925.1,3142.8],[1790451338,453925.1,3142.8],[1790451638,453925.1,3142.8],[1790451938,453925.1,3142.8],[1790452238,453925.1,3142.8],[1790452538,453925.1,3142.8],[1790452858,453925.1,3142.8],[1790453138,453925.1,3142.8],[1790453438,453925.1,3142.8],[1790453738,453925.1,3142.8],[1790454038,453925.1,3142.8],[1790454338,453925.1,3142.8],[1790454641,453925.1,3142.8],[1790454938,453925.1,3142.8],[1790455238,453925.1,3142.8],[1790455538,453925.1,3142.8],[1790455838,453925.1,3142.8],[1790456138,453925.1,3142.8],[1790456458,453925,3142.8],[1790456738,453925,3142.8],[1790457038,453925,3142.8],[1790457338,453925,3142.8],[1790457638,453925,3142.8],[1790457938,453925,3142.8],[1790458238,453925,3142.8],[1790458538,453925,3142.8],[1790458838,453925,3142.8],[1790459138,453925,3142.8],[1790459438,453925,3142.8],[1790459738,453925,3142.8],[1790460058,453925,3142.8],[1790460338,453925,3142.8],[1790460638,453925,3142.8],[1790460938,453925,3142.8],[1790461258,453925,3142.8],[1790461538,453925,3142.8],[1790461838,453925,3142.8],[1790462138,453925,3142.8],[1790462438,453925,3142.8],[1790462738,453925,3142.8],[1790463038,453925,3142.8],[1790463338,453925,3142.8],[1790463658,453925,3142.8],[1790463938,453925,3142.8],[1790464238,453925,3142.8],[1790464538,453925,3142.8],[1790464838,453925.1,3142.8],[1790465138,453925.1,3142.8],[1790465438,453925.1,3142.8],[1790465738,453925.1,3142.8],[1790466038,453925.1,3142.8],[1790466338,453925.1,3142.8],[1790466638,453925.1,3142.8],[1790466938,453925.1,3142.8],[1790467238,453925.1,3142.8],[1790467538,453925.1,3142.8],[1790467838,453925.1,3142.8],[1790468138,453925.1,3142.8],[1790468438,453925.1,3142.8],[1790468738,453925.1,3142.8],[1790469038,453925.1,3142.8],[1790469338,453925.1,3142.8],[1790469638,453925.1,3142.8],[1790469938,453925.1,3142.8],[1790470238,453925.1,3142.8],[1790470538,453925.1,3142.8],[1790470838,453925.1,3142.8],[1790471138,453925.1,3142.8],[1790471438,453925.1,3142.8],[1790471738,453925.1,3142.8],[1790472038,453925.1,3142.8],[1790472338,453925.1,3142.8],[1790472638,453925.1,3142.8],[1790472938,453925.1,3142.8],[1790473238,453925.1,3142.8],[1790473538,453925.1,3142.8],[1790473838,453925.1,3142.8],[1790474138,453925.1,3142.8],[1790474438,453925.1,3142.8],[1790474738,453925.1,3142.8],[1790475038,453925.1,3142.8],[1790475338,453925.1,3142.8],[1790475638,453925.1,3142.8],[1790475938,453925.1,3142.8],[1790476238,453925.1,3142.8],[1790476538,453925.1,3142.8],[1790476838,453925.1,3142.8],[1790477138,453925.1,3142.8],[1790477438,453925.1,3142.8],[1790477738,453925.1,3142.8],[1790478038,453925.1,3142.8],[1790478358,453925.1,3142.8],[1790478638,453925.1,3142.8],[1790478938,453925.1,3142.8],[1790479238,453925.1,3142.8],[1790479538,453925.1,3142.8],[1790479838,453925.1,3142.8],[1790480138,453925.1,3142.8],[1790480438,453925.1,3142.8],[1790480738,453925.1,3142.8],[1790481038,453925.1,3142.8],[1790481338,453925.1,3142.8],[1790481658,453925.1,3142.8],[1790481938,453925.1,3142.8],[1790482238,453925.1,3142.8],[1790482538,453925.1,3142.8],[1790482838,453925.1,3142.8],[1790483138,453925.1,3142.8],[1790483438,453925.1,3142.8],[1790483738,453925.1,3142.8],[1790484038,453925.1,3142.8],[1790484338,453925.1,3142.8],[1790484638,453925.1,3142.8],[1790484938,453925.1,3142.8],[1790485238,453925.1,3142.8],[1790485538,453925.1,3142.8],[1790485838,453925.1,3142.8],[1790486138,453925.1,3142.8],[1790486438,453925.1,3142.8],[1790486738,453925.1,3142.8],[1790487038,453925.1,3142.8],[1790487338,453925.1,3142.8],[1790487638,453925.1,3142.8],[1790487938,453925.1,3142.8],[1790488238,453925.1,3142.8],[1790488538,453925.1,3142.8],[1790488858,453925.1,3142.8],[1790489138,453925.1,3142.8],[1790489438,453925.1,3142.8],[1790489738,453925.1,3142.8],[1790490038,453925.1,3142.8],[1790490338,453925.1,3142.8],[1790490638,453925.1,3142.8],[1790490938,453925.1,3142.8],[1790491238,453925.1,3142.8],[1790491538,453925.1,3142.8],[1790491838,453925.1,3142.8],[1790492138,453925.1,3142.8],[1790492458,453925.1,3142.8],[1790492738,453925.1,3142.8],[1790493038,453925.1,3142.8],[1790493338,453925.1,3142.8],[1790493638,453925.1,3142.8],[1790493938,453925.1,3142.8],[1790494238,453925.1,3142.8],[1790494538,453925.1,3142.8],[1790494838,453925.1,3142.8],[1790495138,453925.1,3142.8],[1790495438,453925.3,3142.8],[1790495738,453925.3,2587.2],[1790496058,453925.3,2587.2],[1790496338,453925.3,2587.2],[1790496638,453925.3,2587.2],[1790496938,453925.3,2587.2],[1790497238,453925.3,711.9],[1790497538,453925.3,711.9],[1790497838,453925.3,711.9],[1790498138,453925.3,711.9],[1790498438,453925.3,711.9],[1790498738,453925.3,711.9],[1790499038,453925.3,6.2],[1790499338,453925.3,6.2],[1790499658,453925.3,6.2],[1790499938,453925.3,6.2],[1790500238,453925.4,6.2],[1790500538,453925.4,6.2],[1790500838,453925.4,6.2],[1790501138,453925.4,6.2],[1790501438,453925.4,6.2],[1790501738,619569.7,6.2],[1790502038,619569.7,6.2],[1790502338,619569.7,6.2],[1790502638,619569.7,6.2],[1790502938,619569.7,6.2],[1790503258,619569.7,6.2],[1790503518,619569.7,6.2],[1790503838,619569.7,6.2],[1790504138,619569.7,6.2],[1790504438,619569.7,6.2],[1790504738,619569.7,6.2],[1790505038,619569.7,6.2],[1790505338,619569.7,6.2],[1790505638,619569.6,6.2],[1790505938,619569.6,6.2],[1790506238,619569.6,6.2],[1790506538,619569.6,6.2],[1790506858,619569.6,6.2],[1790507138,619569.6,6.2],[1790507438,619569.6,6.2],[1790507738,619569.6,6.2],[1790508038,619569.7,6.2],[1790508338,619569.7,6.2],[1790508638,619569.7,6.2],[1790508938,619569.7,6.2],[1790509238,619569.7,6.2],[1790509538,619569.7,6.2],[1790509838,619569.7,6.2],[1790510138,619569.7,6.2],[1790510458,619569.7,6.2],[1790510738,619569.7,6.2],[1790511038,619569.7,6.2],[1790511338,619569.7,6.2],[1790511638,619569.7,6.2],[1790511938,619569.7,6.2],[1790512258,619569.7,6.2],[1790512538,619569.7,6.2],[1790512838,619569.7,6.2],[1790513138,619569.7,6.2],[1790513438,619569.7,6.2],[1790513739,619569.7,6.2],[1790514058,619569.7,6.2],[1790514338,619569.7,6.2],[1790514638,619569.7,6.2],[1790514938,619569.7,6.2],[1790515238,619569.7,6.2],[1790515538,619569.7,6.2],[1790515838,619569.7,6.2],[1790516138,619569.7,6.2],[1790516438,619569.7,6.2],[1790516738,619569.7,6.2],[1790517038,619569.7,6.2],[1790517338,619569.7,6.2],[1790517658,619569.7,6.2],[1790517938,619569.7,6.2],[1790518238,619569.7,6.2],[1790518538,619569.7,6.2],[1790518838,619569.7,6.2],[1790519138,619569.7,6.2],[1790519458,619569.7,6.2],[1790519738,619569.7,6.2],[1790520038,619569.7,6.2],[1790520338,619569.7,6.2],[1790520638,619569.7,6.2],[1790520938,619569.7,6.2],[1790521258,619569.7,6.2],[1790521560,619569.7,6.2],[1790521838,619569.7,6.2],[1790522138,619569.7,6.2],[1790522438,619569.7,6.2],[1790522738,619569.7,6.2],[1790523058,619569.7,6.2],[1790523338,619569.7,6.2],[1790523638,619569.7,6.2],[1790523938,619569.7,6.2],[1790524238,619569.7,6.2],[1790524538,619569.6,6.2],[1790524858,619569.6,6.2],[1790525138,619569.6,6.2],[1790525438,619569.6,6.2],[1790525742,619569.6,6.2],[1790526038,619569.6,6.2],[1790526338,619569.6,6.2],[1790526658,619569.6,6.2],[1790526938,619569.6,6.2],[1790527238,619569.6,6.2],[1790527538,619569.6,6.2],[1790527838,619569.6,6.2],[1790528158,619569.6,6.2],[1790528458,619569.6,6.2],[1790528738,619569.6,6.2],[1790529038,619569.6,6.2],[1790529338,619569.6,6.2],[1790529638,619569.6,6.2],[1790529938,619569.6,6.2],[1790530258,619569.6,6.2],[1790530538,619569.7,6.2],[1790530838,619569.7,6.2],[1790531138,619569.7,6.2],[1790531438,619569.7,6.2],[1790531738,619569.7,6.2],[1790532038,619569.7,6.2],[1790532338,619569.7,6.2],[1790532638,619569.7,6.2],[1790532938,619569.7,6.2],[1790533238,619569.7,6.2],[1790533558,619569.7,6.2],[1790533858,619569.7,6.2],[1790534138,619569.7,6.2],[1790534438,619569.7,6.2],[1790534738,619569.7,6.2],[1790535038,619569.7,6.2],[1790535340,619569.7,6.2],[1790535658,619569.7,6.2],[1790535938,619569.7,6.2],[1790536238,619569.7,6.2],[1790536558,619569.7,6.2],[1790536838,619569.7,6.2],[1790537158,619569.7,6.2],[1790537458,619569.7,6.2],[1790537738,619569.7,6.2],[1790538038,619569.7,6.2],[1790538338,619569.7,6.2],[1790538638,619569.7,6.2],[1790538938,619569.7,6.2],[1790539258,619569.7,6.2],[1790539538,619569.7,6.2],[1790539838,619569.7,6.2],[1790540138,619569.7,6.2],[1790540438,619569.7,6.2],[1790540738,619569.7,6.2],[1790541038,619569.7,6.2],[1790541338,619569.7,6.2],[1790541638,619569.7,6.2],[1790541938,619569.7,6.2],[1790542238,619569.7,6.2],[1790542538,619569.7,6.2],[1790542858,619569.7,6.2],[1790543138,619569.7,6.2],[1790543438,619569.7,6.2],[1790543738,619569.7,6.2],[1790544038,619569.7,6.2],[1790544338,619569.7,6.2],[1790544638,619569.7,6.2],[1790544938,619569.7,6.2],[1790545238,619569.7,6.2],[1790545538,619569.7,6.2],[1790545838,619569.7,6.2],[1790546138,619569.7,6.2],[1790546458,619569.7,6.2],[1790546738,619569.7,6.2],[1790547038,619569.7,6.2],[1790547338,619569.7,6.2],[1790547638,619569.7,6.2],[1790547938,619569.7,6.2],[1790548238,619569.7,6.2],[1790548538,619569.7,6.2],[1790548838,619569.7,6.2],[1790549138,619569.7,6.2],[1790549438,619569.7,6.2],[1790549738,619569.7,6.2],[1790550038,619569.7,6.2],[1790550338,619569.7,6.2],[1790550638,619569.7,6.2],[1790550938,619569.7,6.2],[1790551238,619569.7,6.2],[1790551538,619569.7,6.2],[1790551838,619569.7,6.2],[1790552138,619569.7,6.2],[1790552438,619569.7,6.2],[1790552738,619569.7,6.2],[1790553038,619569.7,6.2],[1790553338,619569.7,6.2],[1790553638,619569.7,6.2],[1790553938,619569.7,6.2],[1790554238,619569.7,6.2],[1790554538,619569.7,6.2],[1790554838,619569.7,6.2],[1790555138,619569.7,6.2],[1790555438,619569.7,6.2],[1790555738,619569.7,6.2],[1790556038,619569.7,6.2],[1790556338,619569.7,6.2],[1790556638,619569.7,6.2],[1790556938,619569.7,6.2],[1790557238,688410.7,6.2],[1790557538,688410.7,6.2],[1790557838,688410.7,6.2],[1790558138,688410.7,6.2],[1790558438,688410.7,6.2],[1790558738,688410.7,6.2],[1790559038,688410.7,6.2],[1790559338,688410.7,6.2],[1790559638,688410.7,6.2],[1790559938,688410.7,6.2],[1790560238,688410.7,6.2],[1790560538,688410.7,6.2],[1790560838,688410.7,6.2],[1790561138,688410.7,6.2],[1790561438,688410.7,6.2],[1790561738,688410.7,6.2],[1790562038,688410.7,6.2],[1790562338,688410.7,6.2],[1790562638,688410.7,6.2],[1790562938,688410.7,6.2],[1790563238,688410.7,6.2],[1790563538,688410.7,6.2],[1790563838,688410.7,6.2],[1790564138,688410.7,6.2],[1790564438,688410.7,6.2],[1790564738,688410.7,6.2],[1790565038,688410.7,6.2],[1790565338,688410.7,6.2],[1790565638,688410.7,6.2],[1790565938,688410.7,6.2],[1790566238,688410.7,6.2],[1790566538,688410.7,6.2],[1790566838,688410.7,6.2],[1790567138,688410.7,6.2],[1790567438,688410.7,6.2],[1790567738,688410.7,6.2],[1790568038,688410.7,6.2],[1790568338,688410.7,6.2],[1790568638,688410.7,6.2],[1790568938,688410.7,6.2],[1790569238,688410.7,6.2],[1790569538,688410.7,6.2],[1790569838,688410.7,6.2],[1790570138,688410.7,6.2],[1790570438,688410.7,6.2],[1790570738,688410.7,6.2],[1790571038,688410.7,6.2],[1790571338,688410.7,6.2],[1790571638,688410.7,6.2],[1790571938,688410.7,6.2],[1790572238,688410.7,6.2],[1790572538,688410.7,6.2],[1790572838,688410.7,6.2],[1790573138,688410.7,6.2],[1790573438,688410.7,6.2],[1790573738,688410.7,6.2],[1790574038,688410.8,6.2],[1790574338,688410.8,6.2],[1790574638,688410.8,6.2],[1790574938,688410.8,6.2],[1790575258,688410.8,6.2],[1790575538,688410.8,6.5],[1790575838,688410.8,6.5],[1790576138,688410.8,6.5],[1790576438,688410.8,6.5],[1790576738,688410.8,6.5],[1790577038,688410.8,6.5],[1790577338,688410.8,6.2],[1790577638,688410.8,6.2],[1790577938,688410.8,6.2],[1790578238,688410.8,6.2],[1790578538,688410.8,6.2],[1790578858,688410.8,6.2],[1790579138,688410.8,6.2],[1790579438,688410.8,6.2],[1790579738,688410.8,6.2],[1790580038,688410.8,6.2],[1790580338,688410.8,6.2],[1790580638,688410.8,6.2],[1790580938,688410.8,6.2],[1790581238,688410.8,6.2],[1790581538,688410.8,6.2],[1790581838,688410.8,6.2],[1790582138,688410.8,6.2],[1790582458,688410.8,6.2],[1790582738,688410.8,6.2],[1790583038,688410.8,6.2],[1790583338,688410.8,6.2],[1790583638,688410.8,6.2],[1790583938,688410.8,6.2],[1790584238,688410.8,6.2],[1790584538,688410.8,6.2],[1790584838,688410.8,6.2],[1790585138,688410.8,6.2],[1790585438,688410.8,6.2],[1790585738,688410.8,6.2],[1790586058,688410.8,6.2],[1790586338,688410.8,6.2],[1790586638,688410.8,6.2],[1790586938,688410.8,6.2],[1790587238,688410.8,6.2],[1790587538,688410.8,6.2],[1790587858,688410.8,6.2],[1790588138,688410.8,6.2],[1790588438,688410.8,6.2],[1790588738,688410.8,6.2],[1790589038,688410.8,6.2],[1790589340,688410.8,6.2],[1790589658,688410.8,6.2],[1790589938,688410.8,6.2],[1790590238,688410.8,6.2],[1790590538,688410.8,6.2],[1790590838,688410.8,6.2],[1790591138,688410.8,6.2],[1790591458,688410.8,6.2],[1790591738,688410.8,6.2],[1790592038,688410.8,6.2],[1790592338,688410.8,6.2],[1790592638,688410.8,6.2],[1790592938,688411,6.2],[1790593258,688411,6.2],[1790593538,688411,6.2],[1790593838,688411,6.2],[1790594138,688411,6.2],[1790594438,688411,6.2],[1790594738,688411,6.2],[1790595038,688411,6.2],[1790595338,688411,6.2],[1790595638,688411,6.2],[1790595938,688411,6.2],[1790596238,688411,6.2],[1790596538,688411,6.2],[1790596858,688411,6.2],[1790597138,688411,6.2],[1790597438,688411,6.2],[1790597738,688411,6.2],[1790598038,688411,6.2],[1790598339,688411,6.2],[1790598658,688411,6.2],[1790598938,688411,6.2],[1790599238,688411,6.2],[1790599538,688411,6.2],[1790599838,688411,6.2],[1790600158,688411,6.2],[1790600459,688411,6.2],[1790600738,688411,6.2],[1790601038,688411,6.2],[1790601338,688411,6.2],[1790601638,688411,6.2],[1790601938,688411,6.2],[1790602238,688411,6.2],[1790602558,688411,6.2],[1790602838,688411,6.2],[1790603138,688411,6.2],[1790603438,688411,6.2],[1790603738,688411,6.2],[1790604058,688411,6.2],[1790604338,688411,6.2],[1790604638,688411,6.2],[1790604938,688411,6.2],[1790605238,688411,6.2],[1790605538,688411,6.2],[1790605858,688411,6.2],[1790606140,688411,6.2],[1790606438,688411,6.2],[1790606738,688411,6.2],[1790607038,688411,6.2],[1790607358,688411,6.2],[1790607638,688411,6.2],[1790607938,688411,6.2],[1790608238,688411.1,6.2],[1790608538,688411.1,6.2],[1790608838,688411.1,6.2],[1790609458,688411.1,6.2],[1790609738,688411.1,6.2],[1790610038,688411.1,6.2],[1790610338,688411.1,6.2],[1790610638,764901.1,6.2],[1790610938,764901.1,6.2],[1790611258,764901.1,6.2],[1790611541,764901.1,6.2],[1790611838,764901.1,6.2],[1790612138,764901.1,6.2],[1790612438,764901.1,6.2],[1790612738,764901.1,6.2],[1790613058,764901.1,6.2],[1790613338,764901.1,6.2],[1790613638,764901.1,6.2],[1790613938,764901.1,6.2],[1790614238,764901.1,6.2],[1790614538,764901.1,6.2],[1790614858,764901.1,6.2],[1790615138,764901.1,6.2],[1790615438,764901.1,6.2],[1790615738,764901.1,6.2],[1790616038,764901.1,6.2],[1790616338,764901.1,6.2],[1790616658,764901.1,6.2],[1790616938,764901.1,6.2],[1790617238,764901.1,6.2],[1790617538,764901.1,6.2],[1790617838,764901.1,6.2],[1790618138,764901.1,6.2],[1790618458,764901.1,6.2],[1790618738,764901.1,6.2],[1790619059,764901.1,6.2],[1790619358,764901.1,6.2],[1790619638,764901.1,6.2],[1790619938,764901.1,6.2],[1790620238,764901.1,6.2],[1790620538,764901,6.2],[1790620838,764901,6.2],[1790621138,764901.1,6.6],[1790621438,764901.1,6.6],[1790621738,764901.1,6.6],[1790622058,764901,6.6],[1790622338,764901,6.6],[1790622638,764901,6.6],[1790622938,764900.9,6.6],[1790623238,764900.8,6.6],[1790623538,764900.8,6.6],[1790623858,764900.8,6.9],[1790624138,764900.8,6.9],[1790624438,764900.8,6.9],[1790624738,764900.8,6.9],[1790625038,764900.8,6.9],[1790625358,764900.8,6.9],[1790625658,764900.8,6.9],[1790625938,764900.8,6.9],[1790626238,764900.8,6.9],[1790626538,764900.8,6.9],[1790626838,764900.7,6.9],[1790627138,764900.7,6.9],[1790627458,764900.7,6.9],[1790627738,764900.7,6.9],[1790628038,764900.7,7.1],[1790628338,764900.7,7.1],[1790628638,764900.7,7.1],[1790628938,764900.7,7.1],[1790629258,764900.8,7.1],[1790629538,764900.9,7.1],[1790629838,764900.9,7.1],[1790630158,764900.9,7.1],[1790630438,764900.9,7.1],[1790630738,764900.8,7.2],[1790631038,764900.8,7.2],[1790631338,764900.8,7.2],[1790631638,764900.8,7.2],[1790631938,764900.7,7.2],[1790632238,764900.8,7.2],[1790632538,764900.8,7.2],[1790632838,764900.7,7.2],[1790633138,764900.7,7.3],[1790633438,764900.7,7.3],[1790633738,764900.7,7.3],[1790634038,764900.6,7.3],[1790634338,764900.6,7.3],[1790634638,764900.7,7.3],[1790634938,764900.7,7.3],[1790635238,764900.6,7.3],[1790635538,764900.7,7.2],[1790635838,764901.1,7.2],[1790636138,764901.1,7.2],[1790636438,764901.1,7.2],[1790636738,764901.1,7.2],[1790637038,764901.1,7.2],[1790637338,764901.1,7.2],[1790637638,764901.1,7.2],[1790637938,764901.1,7.2],[1790638238,764902.1,7.2],[1790638538,0,7.2],[1790638838,0,7.2],[1790639138,0,7.2],[1790639438,0,7.2],[1790639738,3000000,7.2],[1790640038,3000000,7.2],[1790640338,3000000,7.2],[1790640638,2999999.9,7.2],[1790640938,3000000,7.2],[1790641238,3000000,7.2],[1790641538,3000000,7.2],[1790641838,1000000,7.2],[1790642139,1000000,1522.3],[1790642438,1000000,1522.3],[1790642738,1000000,1522.3],[1790643038,500000,1522.3],[1790643338,500000,1522.3],[1790643638,500000,1522.3],[1790643938,500000,1522.3],[1790644238,500000,1522.3],[1790644538,500000,1522.3],[1790644838,500000,1522.3],[1790645138,500000,1522.3],[1790645438,499999.9,1522.3],[1790645738,499999.9,1522.3],[1790646038,499999.9,1522.3],[1790646340,499999.9,1522.3],[1790646638,499999.9,1522.3],[1790646938,499999.9,1522.3],[1790647238,499999.9,1522.3],[1790647558,499999.9,1522.3],[1790647838,499999.9,1522.3],[1790648138,500000,1522.3],[1790648438,500000,1522.3],[1790648738,500000,1522.3],[1790649038,500000,1522.3],[1790649338,499999.9,3610.1],[1790649638,499999.9,3610.1],[1790649938,499999.9,3610.1],[1790650238,499999.9,3610.1],[1790650538,457250.6,3610.1],[1790650838,499999.9,3610.1],[1790651138,499999.9,3610.1],[1790651438,499999.9,3610.1],[1790651738,499999.9,3610.1],[1790652038,1000000,3610.1],[1790652338,1000000,3610.1],[1790652638,1000000,3610.1],[1790652938,1000000,3610.1],[1790653238,1000000,3610.1],[1790653538,999999.9,3610.1],[1790653838,999999.9,3610.1],[1790654158,999999.9,3610.1],[1790654438,999999.9,3610.1],[1790654738,999999.9,3610.1],[1790655018,999999.9,3610.1],[1790655338,999999.9,1522.3],[1790655638,999999.9,1522.3],[1790655938,999999.8,1522.3],[1790656238,999999.8,1522.3],[1790656538,999999.9,1522.3],[1790656838,999999.9,1522.3],[1790657138,999999.9,1522.3],[1790657438,999999.9,1522.3],[1790657738,999999.9,1522.3],[1790658038,999999.9,1522.3],[1790658338,999999.9,1522.3],[1790658638,999999.9,1522.3],[1790658938,999999.9,1522.3],[1790659238,999999.9,1522.3],[1790659538,999999.9,1522.3],[1790659838,999999.9,1522.3],[1790660158,999999.9,1522.3],[1790660438,905000.6,1522.3],[1790660738,905000.6,1522.3],[1790661038,905000.6,1522.3],[1790661338,905000.6,1522.3],[1790661658,905000.6,1522.3],[1790661938,905000.6,1522.3],[1790662238,905000.6,1522.3],[1790662538,905000.6,1522.3],[1790662838,905000.6,1522.3],[1790663158,999999.9,1522.3],[1790663458,999999.9,1522.3],[1790663738,999999.9,1522.3],[1790664038,999999.9,1522.3],[1790664358,999999.9,1522.3],[1790664638,999999.9,1522.3],[1790664938,999999.9,1522.3],[1790665238,999999.9,1522.3],[1790665538,999999.9,1522.3],[1790665838,999999.9,1522.3],[1790666138,999999.9,6763.9],[1790666438,999999.9,6763.9],[1790666738,999999.9,6763.9],[1790667038,999999.9,6763.9],[1790667338,999999.9,6763.9],[1790667638,999999.9,6763.9],[1790667938,999999.9,6763.9],[1790668238,999999.9,6763.9],[1790668558,999999.9,6763.9],[1790668838,999999.9,6763.9],[1790669138,999999.9,6763.9],[1790669438,999999.9,6763.9],[1790669738,999999.9,6763.9],[1790670038,999999.8,6763.9],[1790670338,999999.7,5562.7],[1790670638,999999.7,5562.7],[1790670938,999999.8,5562.7],[1790671238,999999.8,5562.7],[1790671558,999999.8,5562.7],[1790671838,999999.8,5562.7],[1790672138,999999.8,5562.7],[1790672458,999999.8,5562.7],[1790672738,999999.8,5562.7],[1790673038,999999.8,5562.7],[1790673338,999999.8,5562.7],[1790673558,999999.8,5562.7],[1790673938,999999.8,5562.7],[1790674258,999999.8,5562.7],[1790674558,999999.8,5562.7],[1790674838,999999.8,5562.7],[1790675158,999999.9,5562.7],[1790675458,999999.9,5562.7],[1790675758,999999.9,5562.7],[1790676038,999999.9,5562.7],[1790676338,999999.9,5562.7],[1790676638,1000000,5562.7],[1790676938,1000000,5562.7],[1790677238,1000000,5562.7],[1790677538,1000000,5562.7],[1790677838,1000000,5562.7],[1790678138,1000000,5562.7],[1790678438,999999.9,5562.7],[1790678758,999999.9,5562.7],[1790679038,999999.8,5562.7],[1790679338,999999.8,5562.7],[1790679638,999999.8,5562.7],[1790679958,999999.8,5562.7],[1790680238,999999.8,5562.7],[1790680538,999999.9,5562.7],[1790680838,999999.9,5562.7],[1790681138,999999.9,5562.7],[1790681438,999999.9,5562.7],[1790681738,999999.9,5562.7],[1790682038,999999.9,5562.7],[1790682338,999999.9,5562.7],[1790682638,999999.8,5721.5],[1790682938,999999.8,5721.5],[1790683258,999999.8,5721.5],[1790683539,999999.8,5721.5],[1790683838,999999.8,5721.5],[1790684138,999999.8,5721.5],[1790684438,999999.8,5721.5],[1790684738,999999.7,5721.5],[1790685058,999999.7,5721.5],[1790685358,999999.7,5721.5],[1790685638,999999.6,5721.5],[1790685938,999999.5,5721.5],[1790686238,999999.5,5721.5],[1790686538,999999.5,5721.5],[1790686838,999999.5,5721.5],[1790687138,999999.4,5721.5],[1790687438,999999.4,5721.5],[1790687738,999999.4,5721.5],[1790687998,999999.3,5721.5],[1790688338,999999.4,5721.5],[1790688638,999999.3,5721.5],[1790688938,999999.3,5721.5],[1790689238,999999.2,5721.5],[1790689518,999999.2,5721.5],[1790689838,999999.1,5721.5],[1790690138,999999.1,5721.5],[1790690458,999999.1,5721.5],[1790690738,999999.1,5721.5],[1790691038,999999.1,5721.5],[1790691338,999999.1,5721.5],[1790691638,999999.1,5721.5],[1790691938,999999.1,5721.5],[1790692238,999999.1,5721.5],[1790692538,999999.2,5721.5],[1790692838,999999.2,5721.5],[1790693138,999999.2,5721.5],[1790693438,999999.2,5721.5],[1790693738,999999.2,5721.5],[1790694058,999999.2,5721.5],[1790694338,999999.2,5721.5],[1790694638,999999.2,5721.5],[1790694938,999999.3,5721.5],[1790695238,999999.2,5721.5],[1790695538,999999.2,5721.5],[1790695838,999999.2,5721.5],[1790696138,999999.2,773.2],[1790696438,999999.2,773.2],[1790696738,999999.2,773.2],[1790696958,999999.2,773.2],[1790702138,905000,773.2],[1790702438,904999.9,773.2],[1790702758,904999.9,773.2],[1790703038,904999.9,6763.1],[1790703338,904999.9,6763.1],[1790703618,904999.9,6763.1],[1790703938,904999.9,6763.1],[1790704238,904999.9,6763.1],[1790704558,904999.9,6763.1],[1790704858,904999.9,6763.1],[1790705138,904999.9,6763.1],[1790705438,819500.5,5561.9],[1790705738,819500.6,6630.6],[1790706038,819500.5,6630.6],[1790706338,746398.6,6630.6],[1790706638,746398.6,6630.6],[1790706938,819500.5,6630.6],[1790707238,819500.5,6630.6],[1790707538,819500.4,6630.6],[1790707838,819500.4,6630.6],[1790708138,819500.4,6630.6],[1790708458,819500.4,8842.8],[1790708738,819500.4,8842.8],[1790709038,819500.4,8842.8],[1790709338,819500.3,8842.8],[1790709638,819500.3,8842.8],[1790709938,819500.3,8842.8],[1790710238,819500.3,8842.8],[1790710538,819500.3,8842.8],[1790710838,819500.3,8842.8],[1790711138,819500.3,6630.6],[1790711438,746398.3,6630.6],[1790711738,746398.3,6630.6],[1790712058,746398.3,6630.6],[1790712338,746398.2,6630.6],[1790712638,746398.2,6630.6],[1790712938,746398.2,6630.6],[1790713238,680606.5,6630.6],[1790713538,680606.5,8842.8],[1790713838,680606.5,8842.8],[1790714138,621394,8610.2],[1790714438,568102.7,8610.2],[1790714738,568102.7,8610.2],[1790715038,568102.7,8610.2],[1790715338,568102.7,8610.2],[1790715658,499000,8610.2],[1790715938,499000,8610.2],[1790716238,499000,8610.2],[1790716558,498999.9,8610.2],[1790716858,498999.9,10658.2],[1790717158,498999.9,10658.2],[1790717458,498999.9,10658.2],[1790717758,498999.8,10658.2],[1790718038,498999.7,10658.2],[1790718358,498999.7,10658.2],[1790718638,498999.7,10658.2],[1790718958,498999.6,10658.2],[1790719278,498999.8,10658.2],[1790719538,498999.8,10658.2],[1790719858,498999.8,12603.8],[1790720138,498999.9,12603.8],[1790720458,498999.9,10658.2],[1790720738,498999.9,10658.2],[1790721058,498999.9,10658.2],[1790721358,498999.9,10658.2],[1790721658,498999.9,10658.2],[1790721958,498999.9,10658.2],[1790722238,498999.9,10658.2],[1790722558,498999.9,10658.2],[1790722858,520140.5,10658.2],[1790723158,520140.5,10658.2],[1790723458,520140.3,10658.2],[1790723738,520140.3,10658.2],[1790724058,520140.2,10658.2],[1790724338,520140.2,10658.2],[1790724658,520140.2,10658.2],[1790724958,520140.2,10658.2],[1790725258,520140.3,10658.2],[1790725538,520140.3,10658.2],[1790725858,520140.3,10658.2],[1790726138,520140.3,10658.2],[1790726458,520140.3,10658.2],[1790726758,520140.3,10658.2],[1790727038,520140.3,10658.2],[1790727338,520140.3,25250.1],[1790727658,520140.3,25250.1],[1790727958,520140.2,25250.1],[1790728238,520140.1,25250.1],[1790728538,520140.1,25250.1],[1790728858,520140.1,25250.1],[1790729158,520140.1,26981.1],[1790729458,520140.1,25250.1],[1790729758,520140,25250.1],[1790730058,520140,25250.1],[1790730338,520139.9,25250.1],[1790730658,520139.8,25250.1],[1790730938,520139.7,25250.1],[1790731238,520139.7,25250.1],[1790731538,520139.8,25250.1],[1790731838,520139.8,25250.1],[1790732138,520139.8,25250.1],[1790732458,520139.8,25250.1],[1790732758,520139.8,25250.1],[1790733058,520139.8,25250.1],[1790733338,520139.8,25250.1],[1790733658,520139.8,25250.1],[1790733938,520139.8,25250.1],[1790734258,520139.8,25250.1],[1790734558,520139.8,25250.1],[1790734858,520139.8,25250.1],[1790735138,520139.8,25250.1],[1790735438,520139.8,25250.1],[1790735738,520139.8,25250.1],[1790736058,520139.8,25250.1],[1790736358,520139.8,25250.1],[1790736658,520139.8,25250.1],[1790736958,520139.8,25250.1],[1790737258,520139.8,25250.1],[1790737538,520139.7,25250.1],[1790737838,520139.7,25250.1],[1790738158,520139.7,25250.1],[1790738458,520139.7,25250.1],[1790738738,520139.6,25250.1],[1790739058,520139.6,25250.1],[1790739338,520139.6,25250.1],[1790739638,520139.6,25250.1],[1790739938,520139.6,25250.1],[1790740258,520139.6,25250.1],[1790740558,520139.6,25250.1],[1790740838,520139.6,25250.1],[1790741158,520139.6,25250.1],[1790741438,520139.6,25250.1],[1790741758,520139.6,25250.1],[1790742058,520139.6,25250.1],[1790742338,520139.6,25250.1],[1790742658,520139.5,25250.1],[1790742958,520139.5,25250.1],[1790743258,520139.5,25250.1],[1790743558,520139.4,25250.1],[1790743858,520139.5,25250.1],[1790744138,520139.5,25250.1],[1790744438,520139.5,25250.1],[1790744758,520139.5,25250.1],[1790745058,520139.4,25250.1],[1790745338,520139.4,25250.1],[1790745658,520139.4,25250.1],[1790745938,520139.4,25250.1],[1790746238,520139.4,25250.1],[1790746558,520139.4,25250.1],[1790746858,520139.4,25250.1],[1790747158,520139.4,25250.1],[1790747418,520139.4,25250.1],[1790747758,520139.4,25250.1],[1790748058,520139.4,25250.1],[1790748338,520139.4,25250.1],[1790748658,520139.4,25250.1],[1790748958,520139.4,25250.1],[1790749238,520139.4,25250.1],[1790749538,520139.4,25250.1],[1790749878,520139.4,25250.1],[1790750158,520139.4,25250.1],[1790750458,520139.5,25250.1],[1790750738,520139.5,25250.1],[1790751058,520139.5,25250.1],[1790751358,520139.5,25250.1],[1790751678,520139.5,25250.1],[1790751938,520139.5,25250.1],[1790752258,520139.5,25250.1],[1790752518,520139.5,25250.1],[1790752838,520139.5,25250.1],[1790753158,520139.5,25250.1],[1790753458,520139.5,25250.1],[1790753758,520139.5,25250.1],[1790754058,520139.5,25250.1],[1790754358,520139.5,25250.1],[1790754658,520139.5,25250.1],[1790754958,520139.5,25250.1],[1790755278,520139.5,25250.1],[1790755538,520139.5,25250.1],[1790755858,520139.5,25250.1],[1790756158,520139.4,25250.1],[1790756458,520139.4,25250.1],[1790756738,520139.4,25250.1],[1790757058,520139.4,25250.1],[1790757338,520139.4,25250.1],[1790757658,520139.4,25250.1],[1790757958,520139.4,25250.1],[1790758258,476973.7,25250.1],[1790758558,476973.7,25250.1],[1790758878,476973.7,25250.1],[1790759158,476973.7,25250.1],[1790759458,476973.7,25250.1],[1790759738,476973.7,25250.1],[1790760058,476973.7,25250.1],[1790760358,476973.7,25250.1],[1790760678,476973.7,25250.1],[1790760958,476973.7,25250.1],[1790761238,476973.7,25250.1],[1790761558,476973.7,25250.1],[1790761858,476973.7,25250.1],[1790762158,476973.7,25250.1],[1790762458,476973.7,25250.1],[1790762738,476973.7,25250.1],[1790763058,476973.7,25250.1],[1790763358,476973.7,25250.1],[1790763658,476973.7,25250.1],[1790763958,520139.4,25250.1],[1790764258,520139.3,25250.1],[1790764558,520139.3,25250.1],[1790764838,520139.3,25250.1],[1790765158,520139.3,25250.1],[1790765458,520139.3,25250.1],[1790765758,520139.3,25250.1],[1790766078,520139.3,25250.1],[1790766358,520139.3,25250.1],[1790766658,520139.4,25250.1],[1790766938,520139.4,25250.1],[1790767258,520139.4,25250.1],[1790767558,520139.4,25250.1],[1790767878,520139.4,25250.1],[1790768138,520139.4,25250.1],[1790768458,520139.4,25250.1],[1790768738,520139.4,25250.1],[1790769038,520139.4,25250.1],[1790769358,520139.4,25250.1],[1790769658,520139.4,25250.1],[1790769958,520139.4,25250.1],[1790770238,520139.4,25250.1],[1790770558,520139.4,25250.1],[1790770858,520139.4,25250.1],[1790771158,520139.4,25250.1],[1790771458,520139.4,25250.1],[1790771758,520139.4,25250.1],[1790772058,520139.4,25250.1],[1790772358,520139.4,25250.1],[1790772658,520139.4,25250.1],[1790772938,520139.4,25250.1],[1790773258,520139.4,25250.1],[1790773558,520139.4,25250.1],[1790773838,520139.4,25250.1],[1790774158,520139.4,25250.1],[1790774442,520139.3,25250.1],[1790774758,520139.3,25250.1],[1790775038,520139.3,25250.1],[1790775338,520139.3,25250.1],[1790775658,520139.3,25250.1],[1790775958,520139.3,25250.1],[1790776258,520139.3,25250.1],[1790776558,520139.3,25250.1],[1790776878,520139.3,25250.1],[1790777159,520139.3,25250.1],[1790777438,520139.3,25250.1],[1790777758,520139.3,25250.1],[1790778058,520139.3,25250.1],[1790778338,520139.3,25250.1],[1790778658,520139.3,25250.1],[1790778958,520139.3,25250.1],[1790779258,520139.3,25250.1],[1790779558,520139.3,25250.1],[1790779858,520139.3,25250.1],[1790780158,520139.3,25250.1],[1790780478,520139.3,25250.1],[1790780758,520139.3,25250.1],[1790781058,520139.3,25250.1],[1790781358,520139.3,25250.1],[1790781658,520139.3,25250.1],[1790781938,520139.3,25250.1],[1790782258,520139.3,25250.1],[1790782558,520139.3,25250.1],[1790782838,520139.3,25250.1],[1790783138,520139.3,25250.1],[1790783458,520139.3,25250.1],[1790783758,520139.3,25250.1],[1790784058,520139.3,25250.1],[1790784338,520139.3,25250.1],[1790784638,520139.3,25250.1],[1790784958,520139.3,25250.1],[1790785258,520139.3,25250.1],[1790785558,520139.3,25250.1],[1790785858,520139.3,25250.1],[1790786138,520139.3,25250.1],[1790786458,520139.4,25250.1],[1790786758,520139.4,25250.1],[1790787058,520139.4,25250.1],[1790787358,520139.4,25250.1],[1790787678,520139.4,25250.1],[1790787958,520139.4,25250.1],[1790788258,520139.5,23904.8],[1790788558,520139.5,23904.8],[1790788858,520139.5,23904.8],[1790789158,520139.5,23904.8],[1790789478,520139.6,23904.8],[1790789758,520139.6,23904.8],[1790790058,520139.6,23904.8],[1790790358,520139.6,22500.9],[1790790658,520139.6,22500.9],[1790790958,520139.6,22500.9],[1790791278,520139.6,22500.9],[1790791558,520139.6,23904.8],[1790791838,520139.6,23904.8],[1790792158,520139.6,23904.8],[1790792458,520139.6,23904.8],[1790792738,520139.6,23904.8],[1790793058,520139.5,23904.8],[1790793358,520139.5,23904.8],[1790793658,520139.5,23904.8],[1790793958,520139.5,23904.8],[1790794258,520139.5,23904.8],[1790794558,520139.5,23904.8],[1790794878,520139.5,23904.8],[1790795138,520139.5,23904.8],[1790795438,520139.6,23904.8],[1790795758,520139.6,23904.8],[1790796058,520139.7,23904.8],[1790796358,520139.7,74888.7],[1790796658,520139.7,74888.7],[1790796958,520139.7,74888.7],[1790797238,520139.7,74888.7],[1790797558,520139.7,74888.7],[1790797858,520139.7,74888.7],[1790798158,520139.7,74888.7],[1790798478,520139.7,74888.7],[1790798738,520139.7,74888.7],[1790799058,520139.7,74888.7],[1790799318,520140,74888.7],[1790799658,520140,74888.7],[1790799958,520140,74888.7],[1790800258,520140,74888.7],[1790800538,520140,74888.7],[1790800838,520140,74888.7],[1790801158,520140,74888.7],[1790801458,520140,74888.7],[1790801758,520140,74888.7],[1790802058,520140,74888.7],[1790802338,520140,74888.7],[1790802638,520140,74888.7],[1790802938,520140,74888.7],[1790803238,520140,74888.7],[1790803538,520140,74888.7],[1790803858,520140,74888.7],[1790804158,520140,74888.7],[1790804458,520140,74888.7],[1790804758,520140,74888.7],[1790805058,520140,74888.7],[1790805358,520140,74888.7],[1790805678,520140,74888.7],[1790805958,520140,74888.7],[1790806258,520140,74888.7],[1790806558,520140,74888.7],[1790806838,520140,74888.7],[1790807138,520140,74888.7],[1790807458,520140,74888.7],[1790807758,520140,74888.7],[1790808058,520140,74888.7],[1790808358,520140,74888.7],[1790808638,520140,74888.7],[1790808938,520140,74888.7],[1790809258,520140,74888.7],[1790809558,520140,74888.7],[1790809858,520140,74888.7],[1790810158,520140,74888.7],[1790810458,520140,74888.7],[1790810758,520140,74888.7],[1790811078,520140,74888.7],[1790811338,520140,74888.7],[1790811658,520140,74888.7],[1790812258,520140,74888.7],[1790812538,520140,74888.7],[1790812878,520140,74888.7],[1790813138,520140,74888.7],[1790813458,520140,74888.7],[1790813738,520140,74888.7],[1790814038,520140,74888.7],[1790814358,520140,74888.7],[1790814658,520140,74888.7],[1790814958,520140,74888.7],[1790815238,520140,74888.7],[1790815558,520140,74888.7],[1790815858,520140,74888.7],[1790816138,520140,74888.7],[1790816458,520140,74888.7],[1790816738,520140,74888.7],[1790817018,520140,74888.7],[1790817338,520140,74888.7],[1790817658,520140,74888.7],[1790817938,520140,74888.7],[1790818258,520140,74888.7],[1790818558,520140,74888.7],[1790818858,520140,74888.7],[1790819159,520140,74888.7],[1790819458,520140,74888.7],[1790819738,520140,74888.7],[1790820058,520140,74888.7],[1790820338,520140,74888.7],[1790820658,520140,74888.7],[1790820958,520140,74888.7],[1790821258,520140,74888.7],[1790821538,520139.9,74888.7],[1790821838,520139.9,74888.7],[1790822138,520139.9,74888.7],[1790822458,520139.9,74888.7],[1790822758,520139.9,74888.7],[1790823038,520139.9,74888.7],[1790823338,520139.9,74888.7],[1790823658,520139.9,74888.7],[1790823938,520139.9,74888.7],[1790824258,520139.9,74888.7],[1790824538,520139.9,74888.7],[1790824838,520139.9,74888.7],[1790825158,520139.9,74888.7],[1790825458,520139.9,74888.7],[1790825738,520139.9,74888.7],[1790826058,520139.9,74888.7],[1790826358,520139.9,74888.7],[1790826658,520139.9,74888.7],[1790826938,520139.9,74888.7],[1790827258,520139.9,74888.7],[1790827558,520139.9,74888.7],[1790827858,520139.9,74888.7],[1790828158,520139.9,74888.7],[1790828438,520139.9,74888.7],[1790828758,520139.9,74888.7],[1790829058,520139.9,74888.7],[1790829358,520139.9,74888.7],[1790829638,520139.9,74888.7],[1790829958,520139.9,74888.7],[1790830258,520139.8,74888.7],[1790830538,520139.8,74888.7],[1790830858,520139.8,74888.7],[1790831138,520139.8,74888.7],[1790831458,520139.8,74888.7],[1790831758,520139.9,74888.7],[1790832058,520139.9,74888.7],[1790832338,520139.9,74888.7],[1790832658,520139.9,74888.7],[1790832958,520139.9,74888.7],[1790833258,520139.9,74888.7],[1790833558,520139.9,74888.7],[1790833858,520139.9,74888.7],[1790834158,520139.9,74888.7],[1790834458,520139.9,74888.7],[1790834758,520139.9,74888.7],[1790835058,520139.9,74888.7],[1790835338,520139.9,74888.7],[1790835638,520139.9,74888.7],[1790835958,520139.9,74888.7],[1790836278,520139.9,74888.7],[1790836558,520139.9,74888.7],[1790836838,520139.9,74888.7],[1790837158,520139.9,74888.7],[1790837458,520139.9,74888.7],[1790837758,520139.9,74888.7],[1790838078,520139.9,74888.7],[1790838358,520139.9,74888.7],[1790838658,520139.9,74888.7],[1790838938,520139.9,74888.7],[1790839258,520139.9,74888.7],[1790839538,520139.9,74888.7],[1790839838,520139.9,74888.7],[1790840158,520139.9,74888.7],[1790840458,520139.9,74888.7],[1790840738,520140,74888.7],[1790841058,520140,74888.7],[1790841358,520140,74888.7],[1790841678,520140,74888.7],[1790841958,520140,74888.7],[1790842258,520140,74888.7],[1790842558,520140,74888.7],[1790842838,520140,74888.7],[1790843158,520140,74888.7],[1790843478,520140,74888.7],[1790843738,520140,74888.7],[1790844038,520140,74888.7],[1790844358,520140,74888.7],[1790844658,520140,74888.7],[1790844958,520140,74888.7],[1790845278,520140,74888.7],[1790845558,520140,74888.7],[1790845858,520140,74888.7],[1790846179,520140,74888.7],[1790846458,520140,74888.7],[1790846758,520140,74888.7],[1790847078,520140,74888.7],[1790847358,520140,74888.7],[1790847658,520140,74888.7],[1790847958,520140,74888.7],[1790848258,520140,74888.7],[1790848558,520140,74888.7],[1790848858,520140,74888.7],[1790849158,520140,74888.7],[1790849458,520140,74888.7],[1790849758,520140,74888.7],[1790850058,520140,74888.7],[1790850358,520140,74888.7],[1790850658,520140,74888.7],[1790850958,520140,74888.7],[1790851258,520140,75738.3],[1790851558,520140,75738.3],[1790851858,520140,75738.3],[1790852158,520140,75738.3],[1790852458,520140,75738.3],[1790852758,520140,75738.3],[1790853058,520140,75738.3],[1790853358,520140,75738.3],[1790853658,520140,75738.3],[1790853959,520140,75738.3],[1790854278,520140,75738.3],[1790854558,520140,75738.3],[1790854858,520140,75738.3],[1790855158,520140,75738.3],[1790855438,520140,75738.3],[1790855758,520140,75738.3],[1790856078,520140,75738.3],[1790856358,520140,75738.3],[1790856658,520140,75738.3],[1790856958,520140,75738.3],[1790857258,520140,75738.3],[1790857558,520140,75738.3],[1790857878,520139.9,75738.3],[1790858158,520139.9,75738.3],[1790858458,520139.9,75738.3],[1790858758,520139.9,75738.3],[1790859038,520139.9,75738.3],[1790859358,520139.9,75738.3],[1790859658,520139.9,75738.3],[1790859958,520139.9,75738.3],[1790860258,520139.9,75738.3],[1790860558,520139.9,75738.3],[1790860858,520139.9,75738.3],[1790861158,520139.9,75738.3],[1790861478,520139.9,75738.3],[1790861758,520139.9,75738.3],[1790862058,520139.9,75738.3],[1790862358,520139.9,75738.3],[1790862638,520139.9,75738.3],[1790862958,520139.9,75738.3],[1790863258,520139.9,75738.3],[1790863558,520139.9,75738.3],[1790863838,520139.9,75738.3],[1790864158,520139.9,75738.3],[1790864458,520140,75738.3],[1790864758,520140,75738.3],[1790865058,520140,75738.3],[1790865358,520140,75738.3],[1790865638,520140,75738.3],[1790865958,520140,75738.3],[1790866258,520140,75738.3],[1790866558,520140,75738.3],[1790866878,520140,75738.3],[1790867158,520140,75738.3],[1790867438,520140,75738.3],[1790867738,520140,75738.3],[1790868078,520140,75738.3],[1790868358,520140,75738.3],[1790868678,520140,75738.3],[1790868958,520140,75738.3],[1790869258,520140,75738.3],[1790869558,520140,75738.3],[1790869838,520140,75738.3],[1790870158,520140,75738.3],[1790870458,520140,75738.3],[1790870738,520140,75738.3],[1790871058,520140,75738.3],[1790871358,520140,75738.3],[1790871658,520140,75738.3],[1790871938,520140,75738.3],[1790872258,520140,75738.3],[1790872558,520140,75738.3],[1790872858,520140,75738.3],[1790873178,520140,75738.3],[1790873458,520140,75738.3],[1790873758,520140,78287.1],[1790874078,520140,78287.1],[1790874358,520140,78287.1],[1790874658,520140,78287.1],[1790874958,520140,78287.1],[1790875258,520140,78287.1],[1790875558,520140,78287.1],[1790875838,520140,78287.1],[1790876158,520140,78287.1],[1790876458,520140,78287.1],[1790876758,520140,78287.1],[1790877058,520140,78287.1],[1790877358,520140,78287.1],[1790877698,520140,78287.1],[1790877938,520140,78287.1],[1790878258,520140,78287.1],[1790878558,520140,78287.1],[1790878858,520140,78287.1],[1790879158,520140,78287.1],[1790879478,520140,78287.1],[1790879758,520140,78287.1],[1790880078,520140,78287.1],[1790880358,520140,78287.1],[1790880658,520140,78287.1],[1790880962,520140,78287.1],[1790881278,520140,78287.1],[1790881538,520140,78287.1],[1790881858,520140,78287.1],[1790882138,520140,78287.1],[1790882458,520140,78287.1],[1790882758,520140,83277.7],[1790883058,520140,83277.7],[1790883358,520140,83277.7],[1790883658,520140,83277.7],[1790883958,520140.2,83277.7],[1790884258,520140.2,83277.7],[1790884558,520140.2,83277.7],[1790884878,520140.2,83277.7],[1790885158,520140.2,83277.7],[1790885458,520140.2,83277.7],[1790885758,520140.2,83277.7],[1790886058,520140.2,83277.7],[1790886358,520140.2,83277.7],[1790886678,520140.2,83277.7],[1790886958,520140.2,83277.7],[1790887258,520140.2,83277.7],[1790887558,520140.2,83277.7],[1790887858,520140.2,83277.7],[1790888138,520140.2,83277.7],[1790888438,520140.2,83277.7],[1790888738,520140.2,83277.7],[1790889058,520140.2,83277.7],[1790889358,520140.2,83277.7],[1790889658,520140.2,83277.7],[1790889958,520140.2,83277.7],[1790890238,520140.2,83277.7],[1790890558,520140.2,83277.7],[1790890858,520140.2,83277.7],[1790891158,520140.2,83277.7],[1790891438,520140.2,83277.7],[1790891758,520140.2,83277.7],[1790892078,520140.2,83277.7],[1790892338,520140.2,83277.7],[1790892638,520140.2,83277.7],[1790892958,520140.2,83277.7],[1790893238,520140.2,83277.7],[1790893558,520140.2,83277.7],[1790893858,520140.2,83277.7],[1790894158,520140.2,83277.7],[1790894458,746398.2,83277.7],[1790894758,746398.2,83277.7],[1790895058,746398.2,83277.7],[1790895338,746398.2,83277.7],[1790895678,746398.2,83277.7],[1790895959,746398.2,83277.7],[1790896258,746398.2,83277.7],[1790896498,746398.2,83277.7],[1790896798,746398.2,83277.7],[1790897098,746398.2,83277.7],[1790897418,746398.2,83277.7],[1790897698,746398.2,83277.7],[1790897998,746398.2,83277.7],[1790898298,746398.2,83277.7],[1790898598,746398.2,83277.7],[1790898898,746398.2,83277.7],[1790899218,746398.2,83277.7],[1790899498,746398.2,83277.7],[1790899758,746398.2,83277.7],[1790900110,746398.2,88482.3],[1790900410,746398.2,88482.3],[1790900710,746398.2,88482.3],[1790901010,746398.2,88482.3],[1790901310,746398.2,88482.3],[1790901610,746398.2,88482.3],[1790901910,746398.2,88482.3],[1790902210,746398.2,88482.3],[1790902530,746398.2,88482.3],[1790902850,746398.2,88482.3],[1790903130,746398.2,88482.3],[1790903430,746398.2,88482.3],[1790903750,746398.2,88482.3],[1790904050,746398.2,88482.3],[1790904590,746398.2,88482.3],[1790904650,746398.2,88482.3],[1790904950,746398.2,88482.3],[1790905250,746398.2,88482.3],[1790905565,746398.2,88482.3],[1790905845,746398.2,88482.3],[1790906145,746398.2,88482.3],[1790906445,746398.2,88482.3],[1790906745,746398.2,88482.3],[1790907045,746398.2,88482.3],[1790907345,746398.2,88482.3],[1790907645,746398.2,88482.3],[1790907945,746398.2,88482.3],[1790908245,746398.2,88482.3],[1790908545,746398.2,88482.3],[1790908845,746398.2,88482.3],[1790909145,746398.2,88482.3],[1790909425,746398.2,88482.3],[1790909665,746398.2,88482.3],[1790910035,746398.2,88482.3],[1790910335,746398.2,88482.3],[1790910635,746398.2,88482.3],[1790910948,746398.2,88482.3],[1790911248,746398.2,88482.3],[1790911528,746398.2,88482.3],[1790911848,746398.2,88482.3],[1790912128,746398.2,88482.3],[1790912428,746398.2,88482.3],[1790912748,746398.2,88482.3],[1790913048,746398.2,88482.3],[1790913328,746398.2,88482.3],[1790913648,746398.2,88482.3],[1790913948,746398.2,88482.3],[1790914248,746398.2,88482.3],[1790914548,746398.2,88482.3],[1790914848,746398.2,88482.3],[1790915128,746398.2,88482.3],[1790915448,746398.2,88482.3],[1790915748,746398.2,88482.3],[1790916048,746398.2,88482.3],[1790916348,746398.2,88482.3],[1790916648,746398.2,88482.3],[1790916928,746398.2,88482.3],[1790917248,746398.2,88482.3],[1790917548,746398.2,88482.3],[1790917848,746398.2,88482.3],[1790918128,746398.2,88482.3],[1790918448,746398.2,88482.3],[1790918728,746398.2,88482.3],[1790919048,746398.2,88482.3],[1790919328,746398.2,88482.3],[1790919648,746398.2,88482.3],[1790919948,746398.2,88482.3],[1790920248,746398.2,88482.3],[1790920548,746398.2,88482.3],[1790920848,746398.2,88482.3],[1790921128,746398.2,88482.3],[1790921448,746398.2,88482.3],[1790921748,746398.2,88482.3],[1790922048,746398.2,88482.3],[1790922348,746398.2,88482.3],[1790922668,746398.2,88482.3],[1790922928,746398.2,88482.3],[1790923248,746398.2,88482.4],[1790923548,746398.2,88482.4],[1790923828,746398.2,88482.4],[1790924128,746398.2,88482.4],[1790924448,746398.2,88482.4],[1790924728,746398.2,88482.4],[1790925048,746398.2,88482.4],[1790925348,746398.2,88482.4],[1790925648,746398.2,88482.4],[1790925928,746398.2,88482.4],[1790926268,746398.2,88482.4],[1790926548,746398.2,88482.4],[1790926848,746398.2,88482.4],[1790927148,746398.2,88482.4],[1790927428,746398.2,88482.4],[1790927748,746398.2,88482.4],[1790928068,746398.2,88482.4],[1790928328,746398.2,88482.4],[1790928648,746398.2,88482.4],[1790928948,746398.2,88482.4],[1790929248,746398.2,88482.4],[1790929548,746398.2,88482.4],[1790929868,746398.2,88482.4],[1790930148,746398.2,88482.4],[1790930448,746398.2,88482.4],[1790930748,746398.2,88482.4],[1790931048,746398.2,88482.4],[1790931348,746398.2,88482.4],[1790931668,746398.2,88482.4],[1790931948,746398.2,88482.4],[1790932248,746398.2,88482.4],[1790932548,746398.2,88482.4],[1790932848,746398.2,88482.4],[1790933148,746398.2,88482.4],[1790933448,746398.2,88482.4],[1790933748,746398.2,88482.4],[1790934048,746398.2,88482.4],[1790934328,746398.2,88482.4],[1790934648,746398.2,88482.4],[1790934948,746398.2,88482.4],[1790935248,746398.2,88482.4],[1790935548,746398.2,88482.4],[1790935848,746398.2,88482.4],[1790936148,746398.2,88482.4],[1790936448,680606.6,88482.4],[1790936748,680606.6,88482.4],[1790937068,680606.6,88482.4],[1790937348,680606.6,88482.4],[1790937648,680606.6,88482.4],[1790937948,680606.6,88482.4],[1790938248,680606.6,88482.4],[1790938548,680606.6,88482.4],[1790938868,680606.6,88482.4],[1790939128,680606.6,88482.4],[1790939448,680606.6,88482.4],[1790939748,680606.6,88482.4],[1790940050,680606.6,88482.4],[1790940328,680606.6,88482.4],[1790940648,680606.6,88482.4],[1790940928,680606.6,88482.4],[1790941248,680606.6,88482.4],[1790941548,680606.6,88482.4],[1790941848,680606.6,88482.4],[1790942128,680606.6,88482.4],[1790942468,680606.6,88482.4],[1790942748,680606.6,88482.4],[1790943048,680606.6,88482.4],[1790943348,680606.6,88482.4],[1790943628,680606.6,88482.4],[1790943948,680606.6,88482.4],[1790944248,680606.6,88482.4],[1790944548,680606.6,88482.4],[1790944848,680606.6,88482.4],[1790945148,680606.6,88482.4],[1790945448,680606.6,88482.4],[1790945748,680606.6,88482.4],[1790946068,680606.5,88482.4],[1790946348,680606.5,88482.4],[1790946648,680606.5,88482.4],[1790946948,680606.5,88482.4],[1790947248,680606.5,88482.4],[1790947548,680606.5,88482.4],[1790947868,680606.5,88482.4],[1790948148,680606.5,88482.4],[1790948448,680606.5,88482.4],[1790948748,680606.5,88482.4],[1790949048,680606.5,88482.4],[1790949348,680606.5,88482.4],[1790949688,680606.5,88482.4],[1790949948,680606.5,88482.4],[1790950248,680606.5,88482.4],[1790950548,680606.5,88482.4],[1790950848,680606.5,88482.4],[1790951148,680606.5,88482.4],[1790951448,680606.5,88482.4],[1790951748,680606.5,88482.4],[1790952048,680606.5,88482.4],[1790952328,680606.5,88482.4],[1790952648,680606.5,88482.4],[1790952948,680606.5,88482.4],[1790953248,680606.5,88482.4],[1790953551,680606.5,88482.4],[1790953828,680606.5,88482.4],[1790954148,680606.5,88482.4],[1790954448,680606.5,88482.4],[1790954748,680606.5,88482.4],[1790955068,680606.5,88482.4],[1790955348,680606.5,88482.4],[1790955648,680606.5,88482.4],[1790955948,680606.5,88482.4],[1790956248,680606.5,88482.4],[1790956528,680606.5,88482.4],[1790956868,680606.5,88482.4],[1790957128,680606.5,88482.4],[1790957448,680606.5,88482.4],[1790957748,680606.5,88482.4],[1790958048,680606.5,88482.4],[1790958348,680606.5,88482.4],[1790958668,680606.5,88482.4],[1790958948,680606.5,88482.4],[1790959248,680606.5,88482.4],[1790959548,680606.5,88482.4],[1790959848,680606.5,88482.4],[1790960148,680606.5,88482.4],[1790960468,680606.5,88482.4],[1790960748,680606.5,88482.4],[1790961048,680606.5,88482.4],[1790961328,680606.5,88482.4],[1790961648,680606.5,88482.4],[1790961948,680606.5,88482.4],[1790962268,680606.5,88482.4],[1790962548,680606.5,88482.4],[1790962848,680606.5,88482.4],[1790963168,680606.5,88482.4],[1790963448,680606.5,88482.4],[1790963728,680606.6,88482.4],[1790964048,680606.6,88482.4],[1790964348,680606.6,88482.4],[1790964648,680606.6,88482.4],[1790964948,680606.6,88482.4],[1790965248,680606.6,88482.4],[1790965550,746398.2,88482.4],[1790965848,746398.2,88482.4],[1790966148,746398.2,88482.4],[1790966448,746398.2,88482.4],[1790966748,746398.2,88482.4],[1790967048,746398.2,88482.4],[1790967328,746398.2,88482.4],[1790967668,746398.2,88482.4],[1790967948,746398.2,88482.4],[1790968228,746398.2,88482.4],[1790968548,746398.2,88482.4],[1790968848,746398.2,88482.4],[1790969148,746398.2,88482.4],[1790969448,746398.2,88482.4],[1790969728,746398.2,88482.4],[1790970048,746398.2,88482.4],[1790970348,746398.2,88482.4],[1790970648,746398.2,88482.4],[1790970948,746398.2,88482.4],[1790971268,746398.2,88482.4],[1790971548,746398.2,88482.4],[1790971828,746398.2,88482.4],[1790972148,746398.2,88482.4],[1790972448,746398.2,88482.4],[1790972728,746398.2,88482.4],[1790973068,746398.2,88482.4],[1790973348,746398.2,88482.4],[1790973648,746398.2,88482.4],[1790973948,746398.2,88482.4],[1790974248,746398.2,88482.4],[1790974528,746398.2,88482.4],[1790974868,746398.2,88482.4],[1790975128,746398.2,88482.4],[1790975448,746398.2,88482.4],[1790975748,746398.2,88482.4],[1790976048,746398.2,88482.4],[1790976348,746398.2,88482.4],[1790976648,746398.2,88482.4],[1790976928,746398.2,88482.4],[1790977248,746398.2,88482.4],[1790977548,746398.2,88482.4],[1790977848,746398.2,88482.4],[1790978148,746398.2,88482.4],[1790978468,746398.2,88482.4],[1790978728,746398.2,88482.4],[1790979028,746398.2,88482.4],[1790979348,746398.2,88482.4],[1790979648,746398.2,88482.4],[1790979928,746398.2,88482.4],[1790980228,746398.2,88482.4],[1790980548,746398.2,88482.4],[1790980848,746398.2,88482.4],[1790981148,746398.2,88482.4],[1790981448,746398.2,88482.4],[1790981728,746398.2,88482.4],[1790982048,746398.2,88482.4],[1790982328,746398.2,88482.4],[1790982628,746398.2,88482.4],[1790982928,746398.2,88482.4],[1790983248,746398.2,88482.4],[1790983548,746398.2,88482.4],[1790983848,746398.2,88482.4],[1790984148,746398.2,88482.4],[1790984448,746398.2,88482.4],[1790984748,746398.2,88482.4],[1790985048,746398.2,88482.4],[1790985328,746398.2,88482.4],[1790985668,746398.2,88482.4],[1790985928,746398.2,88482.4],[1790986228,746398.2,88482.4],[1790986548,746398.2,88482.4],[1790986828,746398.2,88482.4],[1790987128,746398.2,88482.4],[1790987448,746398.2,88482.4],[1790987748,746398.2,88482.4],[1790988048,746398.2,88482.4],[1790988348,746398.2,88482.4],[1790988648,746398.2,88482.4],[1790988928,746398.2,88482.4],[1790989248,746398.2,88482.4],[1790989548,746398.2,88482.4],[1790989851,746398.2,88482.4],[1790990148,746398.2,88482.4],[1790990448,746398.2,88482.4],[1790990748,746398.2,88482.4],[1790991048,746398.2,88482.4],[1790991328,746398.2,88482.4],[1790991628,746398.2,88482.4],[1790991948,746398.2,88482.4],[1790992248,746398.2,88482.4],[1790992548,746398.2,88482.4],[1790992848,746398.2,88482.4],[1790993128,746398.2,88482.4],[1790993448,746398.2,88482.4],[1790993728,746398.2,88482.4],[1790994048,746398.2,88482.4],[1790994348,746398.2,88482.4],[1790994648,746398.2,88482.4],[1790994948,746398.2,88482.4],[1790995248,746398.2,88482.4],[1790995548,746398.2,88482.4],[1790995828,746398.2,88482.4],[1790996148,746398.2,88482.4],[1790996448,746398.2,88482.4],[1790996748,746398.2,88482.4],[1790997028,746398.2,88482.4],[1790997348,746398.2,88482.4],[1790997648,746398.2,88482.4],[1790997928,746398.2,88482.4],[1790998228,746398.2,88482.4],[1790998548,746398.2,88482.4],[1790998828,746398.2,88482.4],[1790999148,746398.2,88482.4],[1790999428,746398.2,88482.4],[1790999728,746398.2,88482.4],[1791000068,746398.2,88482.4],[1791000348,746398.2,88482.4],[1791000648,746398.2,88482.4],[1791000948,746398.2,88482.4],[1791001228,746398.2,88482.4],[1791001528,746398.2,88482.4],[1791001848,746398.2,88482.4],[1791002128,746398.2,88482.4],[1791002448,746398.2,88482.4],[1791002728,746398.2,88482.4],[1791003048,746398.2,88482.4],[1791003328,746398.2,88482.4],[1791003668,746398.2,88482.4],[1791003928,746398.2,88482.4],[1791004248,746398.2,88482.4],[1791004548,746398.2,88482.4],[1791004848,746398.2,88482.4],[1791005128,746398.2,88482.4],[1791005428,746398.2,88482.4],[1791005728,746398.2,88482.4],[1791006048,746398.2,88482.4],[1791006328,746398.2,88482.4],[1791006648,746398.2,88482.4],[1791006948,746398.2,88482.4],[1791007268,746398.2,88482.4],[1791007548,746398.2,88482.4],[1791007848,746398.2,88482.4],[1791008148,746398.2,88482.4],[1791008448,746398.2,88482.4],[1791008748,746398.2,88482.4],[1791009048,746398.2,88482.4],[1791009348,746398.2,88482.4],[1791009648,746398.2,88482.4],[1791009948,746398.2,88482.4],[1791010248,746398.2,88482.4],[1791010528,746398.2,88482.4],[1791010868,746398.2,88482.4],[1791011148,746398.2,88482.4],[1791011448,746398.2,88482.4],[1791011728,746398.2,88482.4],[1791012048,746398.2,88482.4],[1791012349,746398.2,88482.4],[1791012648,746398.2,88482.4],[1791012928,746398.2,88482.4],[1791013248,746398.2,88482.4],[1791013548,746398.2,88482.4],[1791013848,746398.2,88482.4],[1791014148,746398.2,88482.4],[1791014468,746398.2,88482.4],[1791014748,746398.2,88482.4],[1791015048,746398.2,88482.4],[1791015348,746398.2,88482.4],[1791015648,746398.2,88482.4],[1791015948,746398.2,88482.4],[1791016248,746398.2,88482.4],[1791016548,746398.2,88482.4],[1791016848,746398.2,88482.4],[1791017148,746398.2,88482.4],[1791017448,746398.2,88482.4],[1791017728,746398.2,88482.4],[1791018068,746398.2,88482.4],[1791018348,746398.2,88482.4],[1791018648,746398.2,88482.4],[1791018948,746398.2,88482.5],[1791019248,746398.2,88482.5],[1791019548,746398.2,88482.5],[1791019868,746398.2,88482.5],[1791020128,746398.2,88482.5],[1791020448,819500.4,88482.5],[1791020748,819500.4,88482.5],[1791021048,819500.4,88482.5],[1791021348,819500.4,88482.5],[1791021668,819500.4,88482.5],[1791021928,819500.4,88482.5],[1791022248,819500.4,88482.5],[1791022548,819500.4,88482.5],[1791022848,819500.4,88482.5],[1791023128,819500.4,88482.5],[1791023448,819500.4,88482.5],[1791023748,819500.4,88482.5],[1791024048,819500.4,88482.5],[1791024348,819500.4,88482.5],[1791024628,819500.4,88482.5],[1791024948,819500.4,88482.5],[1791025268,819500.4,88482.5],[1791025548,819500.4,88482.5],[1791025848,819500.4,88482.5],[1791026129,819500.4,88482.5],[1791026448,819500.4,88482.5],[1791026748,819500.4,88482.5],[1791027048,819500.4,88482.5],[1791027348,819500.4,88482.5],[1791027648,819500.4,88482.5],[1791027928,819500.4,88482.5],[1791028248,819500.4,88482.5],[1791028548,819500.4,88482.5],[1791028868,819500.4,88482.5],[1791029148,819500.4,88482.5],[1791029448,819500.4,88482.5],[1791029748,819500.4,88482.5],[1791030048,819500.4,88482.5],[1791030348,819500.4,88482.5],[1791030668,819500.4,88482.5],[1791030948,819500.4,88482.5],[1791031248,819500.4,88482.5],[1791031548,819500.4,88482.5],[1791031848,819500.4,88482.5],[1791032128,819500.4,88482.5],[1791032468,819500.4,88482.5],[1791032748,819500.4,88482.5],[1791033028,819500.4,88482.5],[1791033348,819500.4,88482.5],[1791033648,819500.4,88482.5],[1791033948,819500.4,88482.5],[1791034248,819500.4,88482.5],[1791034548,819500.4,88482.5],[1791034848,819500.4,88482.5],[1791035148,819500.4,88482.5],[1791035428,819500.4,88482.5],[1791035748,819500.4,88482.5],[1791036048,819500.4,88482.5],[1791036348,819500.4,88482.5],[1791036648,819500.4,88482.5],[1791036948,819500.4,88482.5],[1791037248,819500.4,88482.5],[1791037548,819500.4,88482.5],[1791037848,819500.4,88482.5],[1791038148,819500.4,88482.5],[1791038448,819500.4,88482.5],[1791038748,819500.4,88482.5],[1791039048,819500.4,88482.5],[1791039348,819500.4,88482.5],[1791039668,819500.4,88482.5],[1791039948,819500.4,88482.5],[1791040228,819500.4,88482.5],[1791040548,819500.4,88482.5],[1791040848,819500.4,88482.5],[1791041148,819500.4,88482.5],[1791041448,819500.4,88482.5],[1791041748,819500.4,88482.5],[1791042048,819500.4,88482.5],[1791042348,819500.4,88482.5],[1791042631,819500.4,88482.5],[1791042948,819500.4,88482.5],[1791043268,819500.4,88482.5],[1791043548,819500.4,88482.5],[1791043848,819500.4,88482.5],[1791044148,819500.4,88482.5],[1791044450,819500.4,88482.5],[1791044748,819500.4,88482.5],[1791045068,819500.5,88482.5],[1791045328,819500.5,88482.5],[1791045648,819500.5,88482.5],[1791045928,819500.5,88482.5],[1791046248,819500.5,88482.5],[1791046549,819500.5,88482.5],[1791046848,819500.5,88482.5],[1791047148,819500.5,88482.5],[1791047448,819500.5,88482.5],[1791047748,819500.5,88482.5],[1791048028,819500.5,88482.5],[1791048328,819500.5,88482.5],[1791048648,819500.5,88482.5],[1791048948,819500.5,88482.5],[1791049248,819500.5,88482.5],[1791049548,819500.5,88482.5],[1791049848,819500.5,88482.5],[1791050148,819500.5,88482.5],[1791050489,819500.5,88482.5],[1791050748,819500.5,88482.5],[1791051048,819500.5,88482.5],[1791051348,819500.5,88482.5],[1791051648,819500.5,88482.5],[1791051948,819500.5,88482.5],[1791052248,819500.5,88482.5],[1791052548,819500.5,88482.5],[1791052848,819500.5,88482.5],[1791053128,819500.5,88482.5],[1791053448,819500.5,88482.5],[1791053748,819500.5,88482.5],[1791054068,819500.5,88482.5],[1791054348,819500.5,88482.5],[1791054648,819500.5,88482.5],[1791054948,819500.5,88482.5],[1791055248,819500.5,88482.5],[1791055548,819500.5,88482.5],[1791055868,819500.5,88482.5],[1791056148,819500.5,88482.5],[1791056448,819500.5,88482.5],[1791056748,819500.5,88482.5],[1791057028,819500.5,88482.5],[1791057348,819500.5,88482.5],[1791057668,819500.5,88482.5],[1791057948,999999.8,88482.5],[1791058248,999999.8,88482.5],[1791058548,999999.8,88482.5],[1791058848,999999.8,88482.5],[1791059128,999999.8,88482.5],[1791059448,999999.8,88482.5],[1791059749,999999.8,88482.5],[1791060048,999999.8,88482.5],[1791060348,999999.8,88482.5],[1791060628,999999.8,88482.5],[1791060928,999999.8,88482.5],[1791061248,999999.8,88482.5],[1791061548,999999.8,88482.5],[1791061848,999999.8,88482.5],[1791062148,999999.8,88482.5],[1791062449,999999.8,88482.5],[1791062748,999999.8,88482.5],[1791063048,999999.8,88482.5],[1791063348,999999.8,88482.5],[1791063648,999999.8,88482.5],[1791063928,999999.8,88482.5],[1791064248,999999.8,88482.5],[1791064548,999999.8,88482.5],[1791064888,999999.8,88482.5],[1791065148,999999.8,88482.5],[1791065448,999999.8,88482.5],[1791065748,999999.8,88482.5],[1791066048,999999.8,88482.5],[1791066328,999999.8,88482.5],[1791066649,999999.8,88482.5],[1791066928,999999.8,88482.5],[1791067248,999999.8,88482.6],[1791067553,999999.8,88482.6],[1791067848,999999.8,88482.6],[1791068148,999999.8,88482.6],[1791068468,999999.8,88482.6],[1791068748,999999.8,88482.6],[1791069048,999999.8,88482.6],[1791069348,999999.8,88482.6],[1791069648,999999.8,88482.6],[1791069948,999999.8,88482.8],[1791070248,999999.8,88482.8],[1791070548,999999.8,88482.8],[1791070848,999999.8,88482.8],[1791071128,999999.8,88482.8],[1791071428,999999.8,88482.8],[1791071728,999999.8,88482.7],[1791072068,999999.8,88482.7],[1791072328,999999.8,88482.7],[1791072648,999999.8,88482.7],[1791072948,999999.8,88482.7],[1791073248,999999.8,88482.7],[1791073548,999999.9,88482.7],[1791073848,999999.8,88482.7],[1791074148,999999.8,88482.7],[1791074448,999999.8,88482.7],[1791074748,999999.8,88482.7],[1791075048,999999.8,88482.7],[1791075348,999999.8,88482.7],[1791075648,999999.8,88482.7],[1791075928,999999.7,88482.7],[1791076228,999999.7,88482.7],[1791076528,999999.7,88482.8],[1791076828,999999.7,88482.8],[1791077148,999999.8,88482.8],[1791077448,999999.8,88482.8],[1791077728,999999.7,88482.8],[1791078048,999999.7,88482.8],[1791078348,999999.7,134058.6],[1791078648,500000,134058.6],[1791078928,999999.8,134058.6],[1791079268,999999.8,134058.6],[1791079548,999999.7,134058.6],[1791079848,999999.7,134058.6],[1791080148,999999.7,88482.8],[1791080428,999999.7,88482.8],[1791080748,999999.7,88482.7],[1791081048,999999.7,88482.7],[1791081348,999999.7,88482.7],[1791081648,999999.7,88482.7],[1791081948,999999.7,88482.7],[1791082248,999999.7,88482.7],[1791082548,999999.7,88482.7],[1791082848,999999.7,88482.7],[1791083148,999999.7,88482.7],[1791083428,999999.7,88482.7],[1791083748,999999.7,88482.7],[1791084048,999999.7,88482.7],[1791084348,999999.7,88482.7],[1791084648,999999.7,88482.7],[1791084928,999999.7,88482.7],[1791085248,999999.7,88482.8],[1791085548,999999.7,88482.8],[1791085848,999999.7,88482.8],[1791086128,999999.6,88482.8],[1791086428,999999.6,88482.8],[1791086748,999999.6,88482.8],[1791087028,999999.6,88482.8],[1791087348,999999.6,88482.8],[1791087628,999999.6,88482.8],[1791087948,999999.5,88482.8],[1791088242,999999.5,88482.8],[1791088542,999999.5,88482.8],[1791088842,999999.6,88482.8],[1791089142,999999.6,88482.8],[1791089442,500000,88482.8],[1791089742,500000,88482.9],[1791090062,500000,88482.9],[1791090342,500000,88482.9],[1791090642,500000,88482.9],[1791090942,999999.6,88482.9],[1791091242,999999.5,88483],[1791091542,999999.5,88483],[1791091842,999999.6,88482.9],[1791092142,999999.6,88482.9],[1791092442,999999.6,88482.9],[1791092742,999999.6,88482.9],[1791093042,999999.6,88482.9],[1791093342,999999.6,88482.9],[1791093662,999999.6,88482.9],[1791093942,999999.5,88482.9],[1791094242,999999.3,88482.9],[1791094542,999999.3,88482.9],[1791094842,999999.3,88482.9],[1791095142,999999.3,88482.9],[1791095462,999999.1,88482.9],[1791095742,999999.1,88483],[1791096042,999999.1,88483],[1791096342,999999,88483],[1791096642,999999,88483],[1791096942,999999,88483],[1791097262,999999,88483],[1791097542,999999,88483],[1791097842,999999,88483],[1791098142,999999,88483],[1791098442,999998.9,88483],[1791098742,999998.9,88483],[1791099062,999998.9,88483],[1791099342,999998.9,88483],[1791099642,999998.9,88483],[1791099942,999998.9,88483],[1791100242,999998.9,88483],[1791100542,999998.9,88483],[1791100862,999998.9,88483],[1791101142,999999,134058.8],[1791101442,999999,134058.8],[1791101742,999999.1,134058.8],[1791102042,999999.1,134058.8],[1791102342,999999,134058.8],[1791102662,999999,134058.8],[1791102942,999999,134058.8],[1791103242,999999,134058.8],[1791103542,999999,134058.8],[1791103842,999999,88483],[1791104122,999999,88483],[1791104462,999999,88483],[1791104742,999999,88483],[1791105042,999999,88483],[1791105342,908847.4,88483],[1791105642,908847.4,88483],[1791105942,908847.4,88483],[1791106262,908847.4,88483],[1791106542,908847.4,88483],[1791106842,908847.4,88483],[1791107142,908847.4,88483],[1791107442,908847.4,88483],[1791107742,908847.4,88483],[1791108062,908847.4,88483.1],[1791108342,908847.3,88483.1],[1791108642,908847.3,88483.1],[1791108942,908847.3,88483.1],[1791109242,908847.3,88483.1],[1791109542,908847.3,88483.1],[1791109862,908847.3,88483.1],[1791110142,908847.3,88483],[1791110442,908847.3,88483],[1791110742,908847.3,88483],[1791111042,908847.3,88483],[1791111342,908847.3,88483],[1791111642,908847.3,88483],[1791111942,908847.3,88483],[1791112242,908847.3,88483],[1791112542,908847.3,88483],[1791112842,908847.3,88483.1],[1791113142,908847.3,88483.1],[1791113442,908847.3,88483],[1791113742,908847.3,88483],[1791114042,908847.3,88483],[1791114343,908847.3,88483],[1791114642,908847.2,88483],[1791114942,908847.2,88483],[1791115282,908847.1,88483],[1791115542,908847.1,88483],[1791115842,908847,88483],[1791116162,908847.1,88483.1],[1791116444,908847.1,88483.1],[1791116742,908847.1,88483.1],[1791117042,908847.1,88483.1],[1791117342,908847.1,88483.1],[1791117642,908847.1,88483.1],[1791117962,908847.1,88483.1],[1791118242,908847.1,88483.2],[1791118542,908847.1,88483.2],[1791118842,908847.1,88483.2],[1791119142,908847.1,88483.2],[1791119462,908847.1,88483.2],[1791119742,908847.1,88483.2],[1791120042,908847.1,88483.2],[1791120342,908847.1,88483.1],[1791120662,908847,88483.1],[1791120942,908847,88483.1],[1791121242,908847,88483.1],[1791121542,908847,88483.1],[1791121842,908847,88483],[1791122142,908847,88483],[1791122482,908847,88483],[1791122742,908847,88483],[1791123042,908847,88483],[1791123362,908847.1,88483],[1791123642,908847.1,88483],[1791123942,908847.1,88483],[1791124262,908847.1,88483],[1791124542,908846.9,88483],[1791124843,908846.9,88483],[1791125142,908846.9,88483],[1791125442,908846.9,88483],[1791125745,908846.8,88483],[1791126082,908846.8,88483],[1791126342,908846.8,88483],[1791126642,908846.8,88483],[1791126942,908846.8,88483],[1791127242,908846.8,88483],[1791127542,908846.8,88483],[1791127862,908846.8,88483],[1791128142,908846.8,88483],[1791128442,908846.8,88483],[1791128762,908846.8,88483],[1791129042,908846.8,88483],[1791129342,908846.8,88483],[1791129662,908846.8,88483.1],[1791129942,908846.8,88483.1],[1791130242,908846.8,88483.1],[1791130542,908846.8,88483.1],[1791130842,908846.8,88483.1],[1791131142,908846.8,88483.1],[1791131462,908846.8,88483.1],[1791131742,908846.7,88483.1],[1791132042,908846.6,88483.1],[1791132342,908846.6,88483.1],[1791132642,908846.7,88483.1],[1791132942,908846.8,88483.1],[1791133282,908846.8,88483.1],[1791133542,908846.8,88483.1],[1791133842,908846.8,88483.1],[1791134162,908846.7,88483.1],[1791134462,908846.7,88483.1],[1791134743,908846.9,88483.1],[1791135062,908846.9,88483.1],[1791135342,908846.9,88483.1],[1791135642,908846.9,88483.1],[1791135942,908847,88483],[1791136242,908847.1,88483],[1791136542,908847.2,88483],[1791136862,908847.1,88483],[1791137142,908847.1,88483],[1791137442,908847.1,88483],[1791137762,908847.1,88483],[1791138042,908847.1,88483],[1791138342,908847.1,88483],[1791138642,908847.1,88483],[1791138944,826810.7,88483],[1791139262,752977.9,88483],[1791139542,752977.9,88483],[1791139862,826810.6,88483],[1791140142,826810.6,88483],[1791140482,826810.6,125399.4],[1791140742,826810.6,125399.4],[1791141042,826810.5,125399.4],[1791141342,826810.4,125399.4],[1791141642,826810.3,125399.4],[1791141942,826810.3,125399.4],[1791142242,826810.3,125399.4],[1791142542,826810.3,125399.4],[1791142842,826810.3,125399.5],[1791143162,826810.2,125399.5],[1791143442,826810.2,125399.5],[1791143742,826810.1,125399.5],[1791144083,826810,125399.4],[1791144342,826809.9,125399.4],[1791144643,826809.9,125399.4],[1791144942,826809.8,125399.4],[1791145242,826809.8,125399.4],[1791145542,826809.8,125399.4],[1791145862,826809.8,125399.4],[1791146142,826809.8,125399.4],[1791146442,826809.8,125399.4],[1791146742,826809.7,125399.4],[1791147042,826809.7,125399.5],[1791147342,826809.7,125399.5],[1791147682,826809.9,125399.5],[1791147942,826809.9,125399.5],[1791148242,826809.9,125399.5],[1791148543,826809.9,125399.5],[1791148842,826809.7,125399.5],[1791149142,756668.5,125399.5],[1791149442,756668.4,125399.5],[1791149742,756668.3,125399.5],[1791150042,756668.2,125399.4],[1791150342,756668.2,125399.4],[1791150642,756668.2,125399.5],[1791150942,756668.3,125399.5],[1791151262,756668.3,125399.5],[1791151542,756668.3,125399.5],[1791151842,756668.3,125399.5],[1791152142,756668.3,125399.5],[1791152442,756668.3,125399.5],[1791152742,756668.3,125399.5],[1791153042,756668.3,125399.5],[1791153342,756668.3,125399.5],[1791153642,756668.3,125399.5],[1791153942,756668.3,125399.5],[1791154242,756668.4,125399.5],[1791154542,756668.4,125399.5],[1791154842,756668.4,125399.5],[1791155142,756668.4,125399.5],[1791155442,756668.4,125399.5],[1791155742,756668.4,125399.5],[1791156042,756668.4,125399.5],[1791156342,756668.4,125399.5],[1791156642,756668.4,125399.5],[1791156942,756668.4,125399.5],[1791157242,756668.4,125399.5],[1791157562,756668.4,125399.5],[1791157842,756668.4,125399.5],[1791158142,756668.4,125399.5],[1791158462,756668.3,125399.5],[1791158742,756668.4,125399.5],[1791159042,756668.4,125399.5],[1791159342,756668.4,125399.5],[1791159642,756668.4,125399.5],[1791159942,756668.4,125399.5],[1791160262,756668.3,125399.5],[1791160522,756668.3,125399.5],[1791160842,756668.3,125399.5],[1791161142,756668.4,125399.5],[1791161442,756668.4,125399.5],[1791161722,756668.4,125399.5],[1791162042,756668.4,125399.5],[1791162342,756668.4,125399.5],[1791162642,756668.4,125399.5],[1791162942,756668.3,125399.5],[1791163242,756668.3,125399.5],[1791163542,756668.3,125399.5],[1791163842,756668.2,125399.5],[1791164142,756668.1,125399.5],[1791164442,756668.2,125399.5],[1791164742,756668.2,125399.5],[1791165042,756668.2,125399.5],[1791165342,756668.2,125399.5],[1791165642,756668.2,125399.5],[1791165942,756668.2,125399.5],[1791166242,756668.2,125399.5],[1791166542,756668.2,125399.5],[1791166842,756668.2,125399.5],[1791167142,756668.2,125399.5],[1791167442,756668.2,125399.5],[1791167742,756668.2,125399.5],[1791168042,756668.1,125399.5],[1791168342,756668.1,125399.5],[1791168642,756668.1,125399.5],[1791168942,756668.1,125399.5],[1791169262,756668.1,125399.5],[1791169522,756668.1,125399.5],[1791169842,756668.1,125399.5],[1791170142,756668.1,125399.5],[1791170442,756668,125399.5],[1791170742,756668,125399.5],[1791171042,756667.9,125399.5],[1791171322,756667.8,125399.5],[1791171642,756667.7,125399.5],[1791171942,756667.6,125399.5],[1791172262,756667.7,125399.5],[1791172522,756667.7,125399.5],[1791172842,756667.6,125399.5],[1791173142,756667.6,125399.5],[1791173442,756667.6,125399.5],[1791173742,756667.4,125399.5],[1791174042,756667.5,125399.5],[1791174342,756667.5,125399.5],[1791174642,756667.5,125399.5],[1791174942,756667.5,125399.5],[1791175242,756667.5,125399.5],[1791175542,756667.5,125399.5],[1791175842,756667.5,125399.5],[1791176122,756667.3,125399.5],[1791176482,756667.3,125399.5],[1791176742,756667.3,125399.5],[1791177042,756667.3,125399.5],[1791177342,756667.3,125399.5],[1791177642,756667.3,125399.5],[1791177942,756667.3,125399.4],[1791178262,756667.3,125399.4],[1791178542,756667.3,125399.4],[1791178842,756667.3,125399.4],[1791179142,756667.3,125399.4],[1791179442,756667.3,125399.4],[1791179742,756667.3,125399.4],[1791180062,756667.3,125399.4],[1791180342,756667.3,125399.4],[1791180642,756667.3,125399.4],[1791180962,756667.3,125399.4],[1791181242,756667.3,125399.4],[1791181542,756667.3,125399.4],[1791181862,756667.3,125399.4],[1791182122,756667.1,125399.4],[1791182442,756667.1,125399.4],[1791182742,756667,125399.4],[1791183042,756667,125399.4],[1791183342,756667,125399.4],[1791183642,756667,125399.4],[1791183942,756667,125399.4],[1791184262,756667,125399.4],[1791184542,756667,125399.4],[1791184862,756667,125399.4],[1791185142,756667,125399.4],[1791185462,756667,125399.4],[1791185742,756667,125399.4],[1791186042,756667,125399.4],[1791186342,756667,125399.4],[1791186642,756667,125399.4],[1791186942,756667,125399.4],[1791187242,756667,125399.4],[1791187542,756667,125399.4],[1791187862,756667,125399.4],[1791188142,756667,125399.4],[1791188442,756666.9,125399.4],[1791188742,756666.9,125399.4],[1791189062,756666.9,125399.5],[1791189342,756666.9,125399.5],[1791189642,756666.9,125399.5],[1791189942,756666.9,125399.5],[1791190242,756666.9,125399.5],[1791190542,756666.9,125399.5],[1791190842,756666.9,125399.5],[1791191142,756666.9,125399.5],[1791191422,756666.9,125399.5],[1791191742,756666.9,125399.5],[1791192062,756666.9,125399.5],[1791192362,756666.9,125399.5],[1791192642,756666.9,125399.5],[1791192942,756666.9,125399.5],[1791193242,756666.9,125399.5],[1791193542,756666.9,125399.5],[1791193842,756666.9,125399.5],[1791194142,756666.9,125399.5],[1791194462,756666.9,125399.5],[1791194742,756666.8,125399.5],[1791195062,756666.8,125399.5],[1791195362,756666.8,125399.5],[1791195642,756666.8,125399.5],[1791195942,756666.8,125399.5],[1791196242,756666.8,125399.5],[1791196542,756666.8,125399.5],[1791196842,756666.8,125399.5],[1791197142,756666.8,125399.5],[1791197462,756666.7,125399.5],[1791197742,756666.7,125399.5],[1791198082,756666.7,125399.5],[1791198322,756666.7,125399.5],[1791198682,756666.7,125399.5],[1791198942,756666.7,125399.5],[1791199242,756666.7,125399.5],[1791199542,756666.7,125399.5],[1791199842,756666.7,125399.5],[1791200142,756666.7,125399.5],[1791200442,756666.8,125399.5],[1791200742,756666.8,125399.5],[1791201042,756666.8,125399.5],[1791201342,756666.9,125399.5],[1791201662,756666.9,125399.5],[1791201942,756666.9,125399.5],[1791202242,756666.8,125399.5],[1791202562,756666.8,125399.5],[1791202842,756666.8,125399.5],[1791203122,756666.8,125399.5],[1791203462,756666.8,125399.5],[1791203762,756666.8,125399.5],[1791204362,756666.8,125399.5],[1791204662,756666.8,125399.5],[1791204962,756666.8,125399.5],[1791205282,756666.8,125399.5],[1791205542,756666.8,125399.5],[1791205842,756666.8,125399.5],[1791206162,756666.8,125399.5],[1791206442,756666.8,125399.5],[1791206742,756666.8,125399.5],[1791207082,756666.8,125399.5],[1791207342,756666.8,125399.5],[1791207642,756666.8,125399.5],[1791207942,756666.8,125399.5],[1791208262,756666.8,125399.5],[1791208542,756666.8,125399.5],[1791208882,756666.8,125399.5],[1791209142,756666.8,125399.5],[1791209462,756666.8,125399.5],[1791209762,756666.8,125399.5],[1791210042,756666.8,125399.5],[1791210342,756666.8,125399.5],[1791210662,756666.7,125399.5],[1791210942,756666.7,125399.5],[1791211262,756666.7,125399.5],[1791211542,756666.7,125399.5],[1791211842,756666.7,125399.5],[1791212162,756666.7,125399.5],[1791212442,756666.7,125399.5],[1791212742,756666.7,125399.5],[1791213062,756666.6,125399.5],[1791213362,756666.5,125399.5],[1791213662,756666.4,125399.5],[1791213942,756666.4,125399.5],[1791214242,756666.4,125399.5],[1791214562,756666.4,125399.5],[1791214842,756666.4,125399.5],[1791215142,756666.4,125399.5],[1791215442,756666.4,125399.5],[1791215742,756666.4,125399.5],[1791216062,756666.4,125399.5],[1791216342,756666.4,125399.5],[1791216642,756666.4,125399.5],[1791216922,756666.4,125399.5],[1791217262,756666.4,125399.5],[1791217562,756666.3,125399.5],[1791217862,756666.3,125399.5],[1791218162,756666.3,125399.5],[1791218442,756666.3,125399.5],[1791218742,756666.3,125399.5],[1791219042,756666.3,125399.5],[1791219342,756666.3,125399.5],[1791219662,756666.3,125399.5],[1791219942,756666.2,125399.5],[1791220262,756666.2,125399.4],[1791220542,756666.2,125399.4],[1791220862,756666.2,125399.4],[1791221142,756666.2,125399.4],[1791221442,756666.1,125399.4],[1791221742,756666.1,125399.4],[1791222062,756666.1,125399.4],[1791222364,756666.1,125399.4],[1791222642,756666.1,125399.4],[1791222942,756666.1,125399.4],[1791223302,756666.1,125399.4],[1791223542,756666.1,125399.4],[1791223842,756666.1,125399.4],[1791224162,756666.1,125399.4],[1791224442,756666.1,125399.4],[1791224742,756666.1,125399.4],[1791225082,756666.1,125399.4],[1791225362,756666.1,125399.4],[1791225642,756666.1,125399.4],[1791225962,756666.1,125399.4],[1791226242,756666.1,125399.4],[1791226542,756666.1,125399.4],[1791226882,756666.1,125399.4],[1791227142,756666.1,125399.4],[1791227462,756666.1,125399.4],[1791227762,756666.1,125399.4],[1791228062,756666.1,125399.4],[1791228342,756666.1,125399.4],[1791228642,756666.1,125399.4],[1791228942,756666.1,125399.4],[1791229262,756666.1,125399.4],[1791229562,756666.1,125399.4],[1791229842,756666.1,125399.4],[1791230142,756666.1,125399.4],[1791230502,756666.1,125399.4],[1791230762,756666.1,125399.4],[1791231043,756666.1,125399.4],[1791231342,756666.2,125399.4],[1791231642,756666.2,125399.4],[1791231946,756666.2,125399.4],[1791232262,756666.1,125399.4],[1791232542,756666.2,125399.4],[1791232842,756666.2,125399.4],[1791233142,756666.2,125399.4],[1791233442,756666.2,125399.4],[1791233742,756666.2,125399.4],[1791234042,756666.2,125399.4],[1791234342,756666.2,125399.4],[1791234642,756666.2,125399.4],[1791234942,756666.2,125399.4],[1791235242,756666.2,125399.4],[1791235542,756666.2,125399.4],[1791235842,756666.2,125399.4],[1791236142,756666.2,125399.4],[1791236442,756666.2,125399.4],[1791236742,756666.2,125399.4],[1791237062,756666.2,125399.4],[1791237342,756666.2,125399.4],[1791237662,756666.2,125399.4],[1791237942,756666.2,125399.4],[1791238242,756666.2,125399.4],[1791238542,756666.2,125399.4],[1791238842,756666.2,125399.4],[1791239142,756666.2,125399.4],[1791239462,756666.2,125399.4],[1791239742,756666.2,125399.4],[1791240042,756666.2,125399.4],[1791240342,756666.2,125399.4],[1791240642,756666.1,125399.4],[1791240942,756666.1,125399.4],[1791241262,756666.1,125399.4],[1791241542,756666.1,125399.4],[1791241842,756666.1,125399.4],[1791242142,756666.1,125399.4],[1791242442,756666.1,125399.4],[1791242742,756666.1,125399.4],[1791243042,756666.1,125399.4],[1791243322,756666.1,125399.4],[1791243642,756666.1,125399.4],[1791243942,756666.1,125399.4],[1791244242,756666.1,125399.4],[1791244542,756666.1,125399.4],[1791244862,756666.1,125399.4],[1791245142,756666.1,125399.4],[1791245422,756666.1,125399.4],[1791245722,756666.1,125399.4],[1791246042,756666.1,125399.4],[1791246342,756666.1,125399.4],[1791246662,756666.1,125399.4],[1791246942,756666.1,125399.4],[1791247242,756666.1,125399.4],[1791247542,756666.1,125399.4],[1791247842,756666.1,125399.4],[1791248142,756666,125399.4],[1791248462,756666,125399.4],[1791248742,756666,125399.4],[1791249042,756666,125399.4],[1791249342,756666,125399.4],[1791249642,756666,125399.4],[1791249942,756666,125399.4],[1791250262,756666,125399.4],[1791250542,756666,125399.4],[1791250842,756666,125399.4],[1791251122,756666,125399.4],[1791251442,756666,125399.4],[1791251742,756666,125399.4],[1791252062,756666,125399.4],[1791252342,756666,125399.4],[1791252642,756666,125399.4],[1791252942,756666,125399.4],[1791253242,756666,125399.4],[1791253542,756666,125399.4],[1791253862,756666,125399.4],[1791254142,756666,125399.4],[1791254442,756666,125399.4],[1791254742,756666,125399.4],[1791255022,756665.9,125399.4],[1791255322,756665.9,125399.4],[1791255662,756665.9,125399.4],[1791255942,756665.9,125399.4],[1791256222,756665.9,125399.4],[1791256542,756665.9,125399.4],[1791256842,756665.9,125399.4],[1791257142,756665.9,125399.4],[1791257442,756665.9,125399.4],[1791257742,756665.9,125399.4],[1791258042,756665.9,125399.4],[1791258342,756665.9,125399.4],[1791258642,756665.9,125399.4],[1791258942,756665.9,125399.4],[1791259262,756665.9,125399.4],[1791259542,756665.9,125399.4],[1791259842,756665.9,125399.4],[1791260142,756665.9,125399.4],[1791260442,756665.9,125399.4],[1791260742,756665.9,125399.4],[1791261042,756665.9,125399.4],[1791261342,756665.9,125399.4],[1791261642,756665.9,125399.4],[1791261942,756665.9,125399.4],[1791262242,756665.9,125399.4],[1791262542,756665.9,125399.4],[1791262862,756665.9,125399.4],[1791263142,756665.9,125399.4],[1791263442,756665.9,125399.4],[1791263762,756665.9,125399.4],[1791264042,756665.9,125399.4],[1791264342,756665.9,125399.4],[1791264642,756665.9,125399.4],[1791264942,756665.9,125399.4],[1791265262,756665.9,125399.4],[1791265542,756665.9,125399.4],[1791265862,756665.9,125399.4],[1791266122,756665.9,125399.4],[1791266462,756665.9,125399.4],[1791266742,756665.9,125399.4],[1791267042,756665.9,125399.4],[1791267342,756665.9,125399.4],[1791267642,756665.9,125399.4],[1791267942,756665.9,125399.4],[1791268242,756665.9,125399.4],[1791268542,756665.9,125399.4],[1791268842,756665.9,125399.4],[1791269142,756665.9,125399.4],[1791269442,756665.9,125399.4],[1791269742,756665.8,125399.4],[1791270082,756665.8,125399.4],[1791270342,756665.9,125399.4],[1791270662,756665.9,125399.4],[1791270942,756665.9,125399.4],[1791271262,756665.9,125399.4],[1791271542,756665.9,125399.4],[1791271862,756665.9,125399.4],[1791272142,756665.9,125399.4],[1791272442,756665.9,125399.4],[1791272762,756665.9,125399.4],[1791273062,756665.9,125399.4],[1791273362,756665.9,125399.4],[1791273682,756665.9,125399.4],[1791273962,756665.9,125399.4],[1791274242,756665.9,125399.4],[1791274562,756666,125399.4],[1791274842,756666,125399.4],[1791275142,756666,125399.4],[1791275442,756666,125399.4],[1791275742,756666,125399.4],[1791276042,756666,125399.4],[1791276362,756666,125399.4],[1791276642,756666,125399.4],[1791276942,756666.4,125399.4],[1791277282,756666.4,125399.4],[1791277542,756666.4,125399.4],[1791277842,756666.4,125399.4],[1791278142,756666.4,125399.4],[1791278442,756666.4,125399.4],[1791278742,756666.4,125399.4],[1791279042,756666.4,125399.4],[1791279342,756666.4,125399.4],[1791279642,756666.4,125399.4],[1791279942,756666.4,125399.4],[1791280242,756666.4,125399.4],[1791280542,756666.3,125399.4],[1791280882,756666.3,125399.4],[1791281142,756666.3,125399.4],[1791281442,756666.3,125399.4],[1791281762,756666.3,125399.4],[1791282042,756666.3,125399.4],[1791282342,756666.3,125399.4],[1791282662,756666.3,125399.4],[1791282942,756666.3,125399.4],[1791283262,756666.3,125399.4],[1791283562,756666.3,125399.4],[1791283862,756666.3,125399.4],[1791284142,756666.3,125399.4],[1791284482,756666.3,125399.4],[1791284742,756666.3,125399.4],[1791285042,756666.3,125399.4],[1791285362,756666.3,125399.4],[1791285662,756666.3,125399.4],[1791285942,756666.3,125399.4],[1791286262,756666.3,125399.4],[1791286542,756666.3,125399.4],[1791286842,756666.3,125399.4],[1791287142,756666.3,125399.4],[1791287442,756666.3,125399.4],[1791287742,756666.3,125399.4],[1791288062,756666.3,125399.4],[1791288342,756666.3,125399.4],[1791288662,756666.3,125399.4],[1791288942,756666.3,125399.4],[1791289262,756666.3,125399.4],[1791289542,756666.3,125399.4],[1791289862,756666.3,125399.4],[1791290142,756666.3,125399.4],[1791290442,756666.3,125399.4],[1791290742,756666.3,125399.4],[1791291042,756666.3,125399.4],[1791291342,756666.3,125399.4],[1791291662,756666.3,125399.4],[1791291922,756666.3,125399.4],[1791292262,756666.3,125399.4],[1791292542,756666.3,125399.4],[1791292842,756666.3,125399.4],[1791293142,756666.3,125399.4],[1791293462,756666.3,125399.4],[1791293742,756666.3,125399.4],[1791294042,756666.3,125399.4],[1791294362,756666.3,125399.4],[1791294642,756666.3,125399.4],[1791294922,756666.3,125399.4],[1791295262,756666.3,125399.4],[1791295542,756666.3,125399.4],[1791295842,756666.3,125399.4],[1791296162,756666.3,125399.4],[1791296442,756666.3,125399.4],[1791296742,756666.3,125399.4],[1791297042,756666.3,125399.4],[1791297342,756666.3,125399.4],[1791297642,756666.3,125399.4],[1791297942,756666.3,125399.4],[1791298242,756666.3,125399.4],[1791298542,756666.3,125399.4],[1791298862,756666.3,125399.4],[1791299142,756666.3,125399.4],[1791299462,756666.3,125399.4],[1791299742,756666.3,125399.4],[1791300042,756666.3,125399.4],[1791300342,756666.3,125399.4],[1791300662,756666.3,125399.4],[1791300922,756666.3,125399.4],[1791301262,756666.3,125399.4],[1791301542,756666.3,125399.4],[1791301842,756666.3,125399.4],[1791302142,756666.3,125399.4],[1791302502,756666.3,125399.4],[1791302742,756666.3,125399.4],[1791303042,756666.3,125399.4],[1791303362,756666.2,125399.4],[1791303642,756666.2,125399.4],[1791303922,756666.2,125399.4],[1791304262,756666.2,125399.4],[1791304544,756666.2,88482.2],[1791304842,756666.2,88482.2],[1791305164,756666.2,88482.2],[1791305462,756666.2,88482.2],[1791305742,756666.2,88482.2],[1791306082,756666.2,88482.2],[1791306342,756666.2,88482.2],[1791306642,756666.2,88482.2],[1791306942,756666.2,88482.2],[1791307242,756666.2,88482.2],[1791307542,756666.2,88482.2],[1791307842,756666.2,88482.2],[1791308123,756666.2,88482.2],[1791308462,756666.2,88482.2],[1791308742,756666.2,88482.2],[1791309062,756666.2,88482.2],[1791309342,756666.2,88482.2],[1791309662,756666.2,88482.2],[1791309962,756666.2,88482.2],[1791310242,756666.2,88482.2],[1791310565,756666.2,88482.2],[1791310842,756666.2,88482.2],[1791311142,756666.2,88482.2],[1791311442,756666.2,88482.2],[1791311742,756666.2,88482.2],[1791312042,756666.2,88482.2],[1791312342,756666.2,88482.2],[1791312662,756666.2,88482.2],[1791312944,756666.2,88482.2],[1791313262,756666.1,88482.2],[1791313562,756666.1,88482.2],[1791313862,756666.1,88482.2],[1791314142,756666.1,88482.2],[1791314442,756666.1,88482.2],[1791314742,756666.1,88482.2],[1791315044,756666.1,88482.2],[1791315342,756666,88482.2],[1791315642,756666,88482.2],[1791315942,756666,88482.2],[1791316242,756666,88482.2],[1791316542,756666,88482.2],[1791316902,756666,88482.2],[1791317142,756666,88482.2],[1791317442,756666,88482.2],[1791317742,756665.9,88482.2],[1791318042,756665.9,88482.2],[1791318342,756665.9,88482.2],[1791318662,756665.9,88482.2],[1791318944,756665.8,88482.2],[1791319242,756665.8,88482.2],[1791319542,756665.8,88482.2],[1791319842,756665.8,88482.2],[1791320142,756665.8,88482.2],[1791320442,756665.8,88482.2],[1791320722,756665.8,88482.2],[1791321042,756665.8,0],[1791321342,756665.8,0],[1791321642,756665.8,0],[1791321942,756665.8,0],[1791322242,756665.8,0],[1791322542,756665.8,0],[1791322842,756665.8,0],[1791323122,756665.8,0],[1791323445,756665.8,0],[1791323742,756665.8,0],[1791324042,756665.8,0],[1791324342,756665.8,0],[1791324642,756665.8,0],[1791324942,756665.8,0],[1791325242,756665.8,0],[1791325522,756665.8,0],[1791325842,756665.7,0],[1791326122,756665.7,0],[1791326444,756665.7,0],[1791326742,756665.7,0],[1791327022,756665.7,0],[1791327342,756665.7,1],[1791327642,756665.7,1],[1791327942,756665.7,1],[1791328222,756665.7,1],[1791328542,756665.7,1],[1791328842,756665.7,1],[1791329142,756665.7,1],[1791329442,756665.7,1],[1791329742,756665.6,1],[1791330042,756665.6,1],[1791330322,756665.6,1],[1791330642,756665.6,1],[1791330942,756665.6,1],[1791331262,756665.6,1],[1791331542,756665.6,1],[1791331842,756665.5,1],[1791332142,756665.4,1],[1791332442,756665.4,1],[1791332722,756665.4,1],[1791333042,756665.4,1],[1791333342,756665.4,1],[1791333642,756665.4,1],[1791333942,756665.4,1],[1791334242,756665.4,1],[1791334542,756665.4,1],[1791334862,756665.4,1],[1791335142,756665.4,1],[1791335442,756665.4,1],[1791335742,756665.4,1],[1791336042,756665.4,1],[1791336322,756665.4,1],[1791336642,756665.4,1],[1791336942,756665.4,1],[1791337242,756665.4,1],[1791337542,756665.4,1],[1791337842,756665.4,1],[1791338142,756665.4,1],[1791338462,756665.4,1],[1791338742,756665.4,1],[1791339022,756665.4,1],[1791339342,756665.4,1],[1791339642,756665.4,1],[1791339942,756665.4,1],[1791340243,756665.4,1],[1791340542,756665.4,1],[1791340842,756665.4,1],[1791341122,756665.4,1],[1791341442,756665.4,1],[1791341722,756665.4,1],[1791342062,756665.4,1],[1791342322,756665.4,1],[1791342642,756665.4,1],[1791342942,756665.4,1],[1791343242,756665.4,1],[1791343542,756665.4,1],[1791343842,756665.4,1],[1791344142,756665.4,1],[1791344442,756665.4,1],[1791344742,756665.4,1],[1791345042,756665.4,1],[1791345322,756665.4,1],[1791345682,756665.4,1],[1791345942,756665.4,1],[1791346242,756665.4,1],[1791346542,756665.4,1],[1791346842,756665.4,1],[1791347122,756665.4,1],[1791347442,756665.4,1],[1791347742,756665.4,1],[1791348062,756665.4,1],[1791348362,756665.4,1],[1791348642,756665.4,1.1],[1791348943,756665.4,1.1],[1791349262,756665.4,1.1],[1791349542,756665.4,1.1],[1791349842,756665.4,1.1],[1791350142,756665.4,1.1],[1791350442,756665.4,1.1],[1791350742,756665.4,1.1],[1791351042,756665.4,1.1],[1791351322,756665.4,1.1],[1791351662,756665.4,1.1],[1791351942,756665.4,1.1],[1791352242,756665.4,1.1],[1791352542,756665.4,1.1],[1791352862,756665.4,1.1],[1791353142,756665.4,1.1],[1791353442,756665.4,1.1],[1791353742,756665.4,1.1],[1791354042,756665.4,1.1],[1791354345,756665.4,1.1],[1791354662,756665.4,1.1],[1791354942,756665.4,1.1],[1791355242,756665.4,1.1],[1791355542,756665.4,1.1],[1791355842,756665.4,1.1],[1791356142,756665.4,1.1],[1791356442,756665.4,1.1],[1791356742,756665.4,1.1],[1791357042,756665.4,1.1],[1791357342,756665.4,1.1],[1791357642,756665.4,1.1],[1791357942,756665.4,1.1],[1791358262,756665.3,1.1],[1791358542,756665.3,1.1],[1791358842,756665.3,1.1],[1791359162,756665.3,1.1],[1791359462,756665.3,1.1],[1791359762,756665.3,1.1],[1791360082,756665.3,1.1],[1791360342,756665.3,1.1],[1791360642,756665.3,1.1],[1791360942,756665.3,1.1],[1791361242,756665.3,1.1],[1791361542,756665.3,1.1],[1791361842,756665.3,1.1],[1791362122,756665.3,1.1],[1791362442,756665.3,1.1],[1791362744,756665.3,1.1],[1791363042,756665.3,1.1],[1791363342,756665.3,1.1],[1791363662,756665.3,1.1],[1791363942,756665.3,1.1],[1791364242,756665.3,1.1],[1791364562,756665.3,1.1],[1791364842,756665.3,1.1],[1791365142,756665.3,1.1],[1791365462,756665.3,1.1],[1791365742,756665.3,1.1],[1791366042,756665.3,1.1],[1791366362,756665.3,1.1],[1791366642,756665.3,1.1],[1791366942,756665.3,1.1],[1791367262,756665.3,1.1],[1791367542,756665.3,1.1],[1791367862,756665.3,1.1],[1791368142,756665.3,1.1],[1791368442,756665.3,1.1],[1791368722,756665.3,1.1],[1791369082,756665.3,1.1],[1791369322,756665.3,1.1],[1791369642,756665.3,1.1],[1791369962,756665.3,1.1],[1791370242,756665.3,1.1],[1791370542,756665.3,1.1],[1791370842,756665.3,1.1],[1791371142,756665.3,1.1],[1791371442,756665.3,1.1],[1791371742,756665.3,1.1],[1791372042,756665.3,1.1],[1791372342,756665.3,1.1],[1791372642,756665.3,1.1],[1791372922,756665.3,1.1],[1791373242,756665.3,1.1],[1791373522,756665.3,1.1],[1791373842,756665.3,1.1],[1791374142,756665.3,1.1],[1791374462,756665.3,1.1],[1791374742,756665.3,1.1],[1791375042,756665.3,1.1],[1791375342,756665.3,1.1],[1791375662,756665.3,1.1],[1791375922,756665.3,1.1],[1791376242,756665.3,1.1],[1791376542,756665.3,1.1],[1791376842,756665.3,1.1],[1791377162,756665.3,1.1],[1791377442,756665.3,1.1],[1791377742,756665.3,1.1],[1791378062,756665.3,1.1],[1791378342,756665.3,1.1],[1791378642,756665.3,1.1],[1791378962,756665.3,1.1],[1791379242,756665.3,1.1],[1791379542,756665.3,1.1],[1791379862,756665.3,1.1],[1791380142,756665.3,1.1],[1791380442,756665.3,1.1],[1791380742,756665.3,1.1],[1791381042,756665.3,1.1],[1791381342,756665.3,1.1],[1791381642,756665.3,1.1],[1791381942,756665.3,1.1],[1791382262,756665.3,1.1],[1791382542,756665.3,1.1],[1791382842,756665.3,1.1],[1791383144,756665.3,1.1],[1791383442,756665.3,1.1],[1791383742,756665.3,1.1],[1791384042,756665.3,1.1],[1791384362,756665.3,1.1],[1791384642,756665.3,1.1],[1791384942,756665.3,1.1],[1791385262,756665.3,1.1],[1791385542,756665.3,1.1],[1791385842,756665.3,1.1],[1791386162,756665.3,1.1],[1791386442,756665.3,1.1],[1791386742,756665.3,1.1],[1791387062,756665.3,1.1],[1791387342,756665.3,1],[1791387642,756665.3,1],[1791387942,756665.3,1],[1791388522,756665.3,1],[1791388842,756665.3,1],[1791389142,756665.3,1],[1791389442,756665.3,1],[1791389762,756665.3,1],[1791390062,756665.3,1],[1791390342,756665.3,1],[1791390642,756665.3,1],[1791390942,756665.3,1],[1791391242,756665.3,1],[1791391542,756665.3,1],[1791391862,756665.3,1],[1791392122,756665.3,1],[1791392482,756665.3,1],[1791392742,756665.3,1],[1791393062,756665.3,1],[1791393342,756665.3,1],[1791393662,756665.3,1],[1791393942,756665.3,1],[1791394242,756665.4,1],[1791394522,756665.4,1],[1791394863,756665.4,1],[1791395142,756665.4,1],[1791395442,756665.4,1],[1791395742,756665.4,1],[1791396062,756665.4,1.1],[1791396342,756665.4,1.1],[1791396642,756665.4,1.1],[1791396942,756665.4,1.1],[1791397262,756665.4,1.1],[1791397542,756665.4,1.1],[1791397862,756665.4,1.1],[1791398142,756665.4,1.1],[1791398462,756665.4,1.1],[1791398742,756665.4,1.1],[1791399042,756665.4,1.1],[1791399342,756665.4,1.1],[1791399662,756665.4,1.1],[1791399942,756665.4,1.1],[1791400242,756665.4,1.1],[1791400542,756665.4,1.1],[1791400842,756665.4,1.1],[1791401122,756665.3,1.1],[1791401482,756665.3,1.1],[1791401742,756665.2,1.1],[1791402042,756665.2,1.1],[1791402342,756665.2,1.1],[1791402642,756665.2,1.1],[1791402942,756665.2,1.1],[1791403242,756665.2,1.1],[1791403542,756665.2,1.1],[1791403842,756665.2,1.1],[1791404142,756665.2,1.1],[1791404442,756665.2,1.1],[1791404742,756665.2,1.1],[1791405042,756665.2,1.1],[1791405342,756665.2,1.1],[1791405662,756665.2,1.1],[1791405942,756665.2,1.1],[1791406242,756665.2,1.1],[1791406522,756665.2,1.1],[1791406862,756665.2,1.1],[1791407142,756665.2,1.1],[1791407442,756665.2,1.1],[1791407742,756665.2,1.1],[1791408042,756665.2,1.1],[1791408342,756665.2,1.1],[1791408642,756665.2,1.1],[1791408942,756665.2,1.1],[1791409242,756665.2,1.1],[1791409542,756665.1,1.1],[1791409842,756665.1,1.1],[1791410122,756665.1,1.1],[1791410442,756665.1,1.1],[1791410742,756665.1,1.1],[1791411042,756665.1,1.1],[1791411322,756665.1,1.1],[1791411622,756665.1,1.1],[1791411922,756665.1,1.1],[1791412242,756665.1,1.1],[1791412542,756665.1,1.1],[1791412842,756665.1,1.1],[1791413122,756665.1,1.1],[1791413442,756665.1,1.1],[1791413742,756665.1,1.2],[1791414062,756665.1,1.2],[1791414342,756665.1,1.2],[1791414642,756665,1.2],[1791414922,756665,1.2],[1791415222,756665,1.2],[1791415522,756665,1.2],[1791415842,756665,1.2],[1791416122,756665,1.2],[1791416442,756665,1.2],[1791416742,756665,1.2],[1791417042,756665,1.2],[1791417322,756665,1.2],[1791417662,756665,1.2],[1791417922,756665,1.2],[1791418242,756665,1.2],[1791418542,756665,1.2],[1791418842,756665,1.2],[1791419142,756665,1.2],[1791419442,756665,1.2],[1791419742,756665,1.2],[1791420022,756665,1.2],[1791420342,756665,1.2],[1791420622,756665,1.2],[1791420922,756665,1.2],[1791421242,756665,1.2],[1791421523,756665,1.2],[1791421842,756665,1.2],[1791422122,756665,1.2],[1791422442,756665,1.2],[1791422742,756665,1.2],[1791423022,756665,1.2],[1791423342,756665,1.2],[1791423642,756665,1.2],[1791423942,756665,1.2],[1791424222,756665,1.2],[1791424562,756665,1.2],[1791424862,756665,1.2],[1791425122,756664.9,1.2],[1791425442,756664.9,1.2],[1791425722,756664.9,1.2],[1791426022,756664.9,1.2],[1791426342,756664.9,1.2],[1791426645,756664.9,1.2],[1791426922,756664.9,1.2],[1791427222,756664.9,1.2],[1791427542,756664.9,1.2],[1791427822,756664.9,1.2],[1791428142,756664.9,1.2],[1791428442,756664.9,1.2],[1791428722,756664.9,1.2],[1791429042,756664.9,1.2],[1791429342,756664.9,1.2],[1791429642,756664.9,1.2],[1791429922,756664.9,1.2],[1791430242,756664.9,1.2],[1791430522,756664.9,1.2],[1791430842,756664.9,1.2],[1791431142,756664.9,1.2],[1791431442,756664.9,1.2],[1791431742,756664.9,1.2],[1791432062,756664.9,1.2],[1791432322,756664.9,1.2],[1791432642,756664.9,1.2],[1791432942,756664.9,1.2],[1791433242,756664.9,1.2],[1791433542,756664.9,1.2],[1791433842,756664.9,1.2],[1791434142,756664.9,1.2],[1791434442,756664.9,1.2],[1791434742,756664.9,1.2],[1791435022,756664.9,1.2],[1791435342,756664.9,1.2],[1791435662,756664.9,1.2],[1791435922,756664.9,1.2],[1791436242,756664.9,1.2],[1791436542,756664.9,1.2],[1791436842,756664.9,1.2],[1791437142,756664.9,1.2],[1791437442,756664.9,1.2],[1791437742,756664.9,1.2],[1791438042,756664.9,1.2],[1791438342,756664.9,1.2],[1791438622,756664.9,1.2],[1791438942,756664.9,1.2],[1791439242,756664.9,1.2],[1791439542,756664.9,1.2],[1791439842,756664.9,1.2],[1791440142,756664.9,1.2],[1791440442,756664.9,1.2],[1791440742,756664.9,1.2],[1791441042,756664.9,1.2],[1791441342,756664.9,1.2],[1791441642,756664.9,1.2],[1791441942,756664.9,1.2],[1791442242,756664.9,1.2],[1791442522,756664.9,1.2],[1791442842,756664.9,1.2],[1791443142,756664.9,1.2],[1791443442,756664.9,1.2],[1791443742,756664.9,1.2],[1791444042,756664.9,1.2],[1791444342,756664.9,1.2],[1791444662,756664.9,1.2],[1791444922,756664.9,1.2],[1791445242,756664.9,1.2],[1791445542,756664.9,1.2],[1791445842,756664.9,1.2],[1791446122,756664.9,1.2],[1791446482,756664.9,1.2],[1791446742,756664.9,1.2],[1791447042,756664.9,1.2],[1791447342,756664.9,1.2],[1791447642,756664.9,1.2],[1791447922,756664.9,1.2],[1791448262,756664.9,1.2],[1791448522,756664.9,1.2],[1791448862,756664.9,1.2],[1791449142,756664.9,1.2],[1791449442,756664.9,1.2],[1791449742,756664.9,1.2],[1791450042,756664.9,1.2],[1791450342,756664.9,1.2],[1791450642,756664.9,1.2],[1791450942,756664.9,1.2],[1791451242,756664.9,1.2],[1791451542,756664.9,1.2],[1791451842,756664.9,1.2],[1791452142,756664.9,1.2],[1791452442,756664.9,1.2],[1791452742,756664.9,1.2],[1791453042,756664.9,1.2],[1791453342,756664.9,1.2],[1791453662,756664.9,1.2],[1791453942,756664.9,1.2],[1791454242,756664.9,1.2],[1791454542,756664.9,1.2],[1791454842,756664.9,1.2],[1791455142,756664.9,1.2],[1791455442,756664.9,1.2],[1791455722,756664.9,1.2],[1791456042,756664.9,1.2],[1791456342,756664.9,1.2],[1791456642,756664.9,1.2],[1791456942,756664.9,1.2],[1791457242,756664.9,1.2],[1791457522,756664.9,1.2],[1791457842,756664.9,1.2],[1791458142,756664.9,1.2],[1791458442,756664.9,1.2],[1791458742,756664.9,1.2],[1791459042,756664.9,1.2],[1791459344,756664.9,1.2],[1791459642,756664.9,1.2],[1791459942,756664.9,1.2],[1791460242,756664.9,1.2],[1791460542,756664.9,1.2],[1791460842,756664.9,1.2],[1791461142,756664.9,1.2],[1791461442,756664.9,1.2],[1791461742,756664.9,1.2],[1791462042,756664.9,1.2],[1791462344,756664.9,1.2],[1791462642,756664.9,1.2],[1791462942,756664.9,1.2],[1791463242,756664.9,1.2],[1791463542,756664.9,1.2],[1791463862,756664.9,1.2],[1791464142,756664.9,1.2],[1791464442,756664.9,1.2],[1791464762,756664.9,1.2],[1791465042,756664.9,1.2],[1791465362,756664.8,1.2],[1791465642,756664.8,1.2],[1791465942,756664.8,1.2],[1791466262,756664.8,1.2],[1791466542,756664.8,1.3],[1791466842,756664.8,1.3],[1791467142,756664.8,1.3],[1791467462,756664.8,1.3],[1791467742,756664.8,1.3],[1791468082,756664.8,1.3],[1791468342,756664.8,1.3],[1791468642,756664.8,1.3],[1791468942,756664.8,1.3],[1791469302,756664.8,1.3],[1791469322,756664.8,1.3],[1791469542,756664.8,1.3],[1791469862,756664.8,1.3],[1791470142,756664.8,1.3],[1791470442,756664.8,1.3],[1791470742,756664.8,1.3],[1791471042,756664.8,1.3],[1791471342,756664.8,1.3],[1791471642,756664.8,1.3],[1791471942,756664.8,1.3],[1791472262,756664.8,1.3],[1791472543,756664.8,1.3],[1791472862,756664.8,1.3],[1791473142,756664.8,1.3],[1791473462,756664.8,1.3],[1791473742,756664.8,1.3],[1791474062,756664.8,1.3],[1791474342,756664.8,1.3],[1791474642,756664.8,1.3],[1791474942,756664.8,1.3],[1791475282,756664.8,1.3],[1791475542,756664.8,1.3],[1791475862,756664.8,1.3],[1791476142,756664.8,1.3],[1791476462,756664.8,1.3],[1791476722,756664.8,1.3],[1791477045,756664.8,1.3],[1791477342,756664.8,1.3],[1791477622,756664.8,1.3],[1791477962,756664.8,1.3],[1791478242,756664.8,1.3],[1791478522,756664.8,1.3],[1791478842,756664.8,1.3],[1791479142,756664.8,1.3],[1791479442,756664.8,1.3],[1791479742,756664.8,1.3],[1791480042,756664.8,1.3],[1791480342,756664.8,1.3],[1791480682,756664.8,1.3],[1791480942,756664.8,1.3],[1791481242,756664.8,1.3],[1791481562,756664.8,1.3],[1791481842,756664.8,1.3],[1791482142,756664.8,1.3],[1791482442,756664.8,1.3],[1791482742,756664.8,1.3],[1791483042,756664.8,1.3],[1791483342,756664.8,1.3],[1791483642,756664.8,1.3],[1791483942,756664.7,1.3],[1791484262,756664.7,1.3],[1791484542,756664.7,1.3],[1791484862,756664.7,1.3],[1791485142,756664.7,1.3],[1791485462,756664.7,1.3],[1791485742,756664.7,1.3],[1791486082,756664.7,1.3],[1791486342,756664.7,1.3],[1791486642,756664.7,1.3],[1791486962,756664.7,1.3],[1791487242,756664.7,1.3],[1791487562,756664.7,1.3],[1791487844,756664.7,1.3],[1791488142,756664.7,1.3],[1791488462,756664.7,1.3],[1791488742,756664.7,1.3],[1791489042,756664.7,1.3],[1791489342,756664.7,1.3],[1791489662,756664.7,1.3],[1791489942,756664.7,1.3],[1791490242,756664.7,1.4],[1791490563,756664.7,1.4],[1791490842,756664.7,1.4],[1791491142,756664.7,1.4],[1791491442,756664.7,1.4],[1791491742,756664.7,1.4],[1791492042,756664.7,1.4],[1791492342,756664.7,1.4],[1791492642,756664.7,1.4],[1791492942,756664.6,1.4],[1791493242,756664.6,1.4],[1791493542,756664.6,1.4],[1791493842,756664.6,1.4],[1791494142,756664.6,1.4],[1791494442,756664.6,1.4],[1791494742,756664.6,1.4],[1791495042,756664.6,1.4],[1791495342,756664.6,1.4],[1791495642,756664.6,1.4],[1791495922,756664.6,1.4],[1791496242,756664.6,1.4],[1791496522,756664.6,1.4],[1791496842,756664.6,1.4],[1791497142,756664.6,1.4],[1791497442,756664.6,1.4],[1791497742,756664.6,1.4],[1791498042,756664.6,1.4],[1791498342,756664.6,1.4],[1791498642,756664.6,1.4],[1791498942,756664.6,1.4],[1791499242,756664.6,1.4],[1791499542,756664.6,1.4],[1791499822,756664.6,1.4],[1791500122,756664.6,1.4],[1791500462,756664.6,1.4],[1791500742,756664.6,1.4],[1791501042,756664.6,1.4],[1791501342,756664.6,1.4],[1791501642,756664.6,1.4],[1791501942,756664.6,1.4],[1791502242,756664.6,1.4],[1791502524,756664.6,1.4],[1791502842,756664.6,1.4],[1791503142,756664.6,1.4],[1791503422,756664.6,1.4],[1791503742,756664.6,1.4],[1791504042,756664.6,1.4],[1791504322,756664.6,1.4],[1791504622,756664.6,1.4],[1791504942,756664.6,1.4],[1791505242,756664.6,1.4],[1791505542,756664.6,1.4],[1791505842,756664.6,1.4],[1791506122,756664.6,1.4],[1791506442,756664.6,1.4],[1791506722,756664.6,1.4],[1791507042,756664.6,1.4],[1791507342,756664.6,1.4],[1791507662,756664.6,1.4],[1791507942,756664.6,1.4],[1791508242,756664.6,1.4],[1791508542,756664.6,1.4],[1791508822,756664.6,1.4],[1791509142,756664.6,1.4],[1791509442,756664.6,1.4],[1791509722,756664.6,1.4],[1791510042,756664.6,1.4],[1791510342,756664.6,1.4],[1791510642,756664.6,1.4],[1791510922,756664.6,1.4],[1791511242,756664.6,1.4],[1791511542,756664.5,1.4],[1791511842,756664.5,1.4],[1791512122,756664.5,1.4],[1791512442,756664.5,1.4],[1791512722,756664.5,1.4],[1791513042,756664.5,1.4],[1791513342,756664.5,1.4],[1791513642,756664.5,1.4],[1791513942,756664.5,1.4],[1791514242,756664.5,1.6],[1791514542,756664.5,1.6],[1791514862,680998.2,1.6],[1791515122,680998.2,1.6],[1791515422,680998.2,1.6],[1791515742,680998.2,1.6],[1791516042,680998.2,1.6],[1791516342,680998.2,1.6],[1791516642,756664.5,1.6],[1791516922,756664.5,1.6],[1791517242,756664.5,1.6],[1791517522,756664.5,1.6],[1791517822,756664.4,1.6],[1791518142,756664.6,1.6],[1791518442,756664.6,1.6],[1791518742,756664.5,1.6],[1791519042,756664.5,1.6],[1791519342,756664.5,1.6],[1791519642,756664.5,1.6],[1791519922,756664.5,1.6],[1791520242,756664.5,1.6],[1791520542,756664.4,1.6],[1791520822,756664.5,1.6],[1791521142,756664.5,1.6],[1791521442,756664.5,1.6],[1791521742,756664.4,1.6],[1791522042,756664.4,1.6],[1791522342,756664.4,1.6],[1791522642,680998.1,1.6],[1791522942,680998.1,1.6],[1791523242,680998.1,1.6],[1791523542,680998.1,1.6],[1791523842,680998,1.6],[1791524122,680998,1.6],[1791524442,680998,1.6],[1791524722,680998,1.6],[1791525062,680998,1.6],[1791525322,680998,1.6],[1791525682,680998,1.6],[1791525922,680998,1.6],[1791526222,680998,1.6],[1791526542,680997.9,1.6],[1791526842,680997.8,1.6],[1791527142,680997.8,1.6],[1791527442,680997.8,1.6],[1791527742,680997.7,1.6],[1791528042,680997.7,1.8],[1791528342,680997.7,1.8],[1791528642,680997.6,1.8],[1791528922,680997.6,1.8],[1791529242,680997.6,1.8],[1791529522,680997.6,1.8],[1791529842,680997.7,1.8],[1791530142,680997.7,1.8],[1791530442,680997.7,1.8],[1791530742,680997.7,1.8],[1791531062,680997.5,2.1],[1791531342,680997.5,2.1],[1791531642,680997.5,2.1],[1791531942,680997.5,2.1],[1791532242,680997.5,2.1],[1791532542,680997.4,2.1],[1791532862,680997.4,2.1],[1791533142,680997.3,2.1],[1791533442,680997.3,2.1],[1791533742,680997.2,2.1],[1791534042,680997.3,2.1],[1791534322,612897.8,2.1],[1791534662,612897.8,2.1],[1791534942,612897.8,2.1],[1791535242,612897.8,2.1],[1791535542,612897.8,2.1],[1791535862,612897.8,2.1],[1791536142,612897.8,2.1],[1791536462,612897.8,2.1],[1791536762,612897.8,2.1],[1791537042,612897.8,2.1],[1791537342,680997.3,2.1],[1791537642,680997.3,2.1],[1791537942,680997.5,2.1],[1791538242,680997.5,2.1],[1791538542,680997.5,2.1],[1791538842,680997.5,2.2],[1791539142,680997.5,2.2],[1791539442,680997.5,2.2],[1791539742,680997.5,2.2],[1791540063,612898,2.2],[1791540342,612898,2.2],[1791540642,612898,2.2],[1791540942,612898,2.2],[1791541242,612898,2.2],[1791541542,612898,2.2],[1791541842,612898,2.2],[1791542142,612898,2.2],[1791542442,612898,2.2],[1791542742,680997.5,2.2],[1791543022,680997.4,2.2],[1791543342,680997.4,2.2],[1791543662,680997.4,2.2],[1791543942,680997.4,2.3],[1791544242,680997.4,2.3],[1791544562,680997.4,2.3],[1791544842,680997.5,2.3],[1791545142,680997.5,2.3],[1791545462,680997.4,2.3],[1791545742,680997.4,2.3],[1791546042,680997.4,2.3],[1791546342,680997.4,2.3],[1791546642,680997.4,2.3],[1791546922,680997.4,2.3],[1791547282,680997.5,2.3],[1791547522,680997.5,2.3],[1791547842,680997.5,2.3],[1791548142,680997.4,2.3],[1791548462,680997.3,2.3],[1791548762,680997.1,2.3],[1791549062,680997.1,2.3],[1791549342,680997.1,2.3],[1791549642,680997.1,2.3],[1791549942,680997.1,2.3],[1791550242,680997,2.3],[1791550522,680997,2.3],[1791550882,680996.9,2.3],[1791551162,680996.9,2.3],[1791551462,680996.9,2.3],[1791551762,680996.9,2.3],[1791552042,680996.9,2.3],[1791552322,612897.4,2.3],[1791552642,612897.4,2.3],[1791552922,612897.4,2.3],[1791553242,612897.4,2.3],[1791553542,612897.4,2.3],[1791553842,612897.3,2.3],[1791554122,612897.3,2.3],[1791554482,612897.3,2.3],[1791554743,612897.3,2.3],[1791555062,612897.1,2.3],[1791555322,612897.1,2.3],[1791555642,612897.1,2.3],[1791555942,612897,2.3],[1791556262,612896.9,2.3],[1791556522,612896.9,2.3],[1791556842,612896.9,2.3],[1791557142,612896.7,2.3],[1791557442,612896.6,2.3],[1791557742,612896.6,2.3],[1791558042,612896.6,2.3],[1791558342,612896.6,2.3],[1791558642,612896.5,2.3],[1791558942,612896.5,2.3],[1791559242,612896.5,2.3],[1791559542,612896.3,2.3],[1791559842,612896.2,2.3],[1791560142,612895.9,2.3],[1791560442,612895.8,2.3],[1791560742,612895.8,2.3],[1791561042,612895.7,2.3],[1791561342,612895.7,2.3],[1791561662,612895.7,2.3],[1791561922,612895.7,2.3],[1791562242,612895.7,2.3],[1791562542,612895.7,2.3],[1791562842,612895.7,2.3],[1791563142,612895.7,2.3],[1791563462,250000,2.3],[1791563742,249999.9,2.3],[1791564042,249999.9,2.3],[1791564342,249999.9,2.3],[1791564642,249999.9,2.3],[1791564942,249999.7,2.3],[1791565262,249999.6,2.3],[1791565542,249999.5,2.3],[1791565842,249999.4,2.3],[1791566142,249999.4,2.3],[1791566442,249999.4,2.3],[1791566742,249999.4,2.3],[1791567062,249999.4,2.3],[1791567362,249999.4,2.3],[1791567642,249999.4,2.3],[1791567942,249999.4,2.3],[1791568262,249999.4,2.3],[1791568542,249999.3,2.3],[1791568862,249999.4,2.3],[1791569122,249999.3,2.3],[1791569442,249999.3,2.3],[1791569742,249999.2,2.3],[1791570042,249999.2,2.3],[1791570342,249999.2,2.3],[1791570662,249999.2,2.3],[1791570944,249999.2,2.3],[1791571242,249999.2,2.3],[1791571542,249999.2,2.3],[1791571842,249999,2.3],[1791572142,249999,2.3],[1791572462,249999,2.3],[1791572742,249999,2.3],[1791573063,249999.1,2.3],[1791573342,249999.1,2.3],[1791573642,0,2.3],[1791573942,0,2.2],[1791574262,0,2.2],[1791574544,0,2.2],[1791574842,1000000,2.2],[1791575142,1000000,2.2],[1791575442,1000000,2.2],[1791575742,1000000,2.2],[1791576062,1000000,2.2],[1791576342,1000000,2.2],[1791576642,999999.9,2.2],[1791576942,999999.9,2.2],[1791577242,999999.9,2.2],[1791577542,999999.9,2.2],[1791577862,999999.9,2.2],[1791578122,999999.9,2.2],[1791578442,999999.9,2.2],[1791578742,999999.9,2.2],[1791579042,999999.9,2.2],[1791579342,999999.9,2.2],[1791579662,999999.9,2.2],[1791579922,999999.9,2.2],[1791580242,999999.9,2.2],[1791580542,999999.9,2.2],[1791580822,999999.9,2.2],[1791581122,999999.9,2.2],[1791581442,999999.9,2.2],[1791581742,999999.9,2.2],[1791582042,999999.9,2.2],[1791582362,999999.9,2.2],[1791582662,999999.9,2.2],[1791582922,999999.8,2.2],[1791583242,999999.8,2.2],[1791583522,999999.7,2.2],[1791583822,999999.7,2.2],[1791584142,999999.7,2.2],[1791584422,999999.7,2.2],[1791584742,999999.7,2.2],[1791585062,999999.6,2.2],[1791585322,999999.6,2.2],[1791585642,999999.6,2.2],[1791585962,999999.6,2.2],[1791586242,999999.6,2.2],[1791586522,999999.7,2.2],[1791586862,999999.7,2.2],[1791587122,999999.6,2.2],[1791587442,999999.6,2.2],[1791587742,999999.6,2.2],[1791588042,999999.6,2.2],[1791588322,999999.6,2.2],[1791588642,999999.5,2.2],[1791588942,999999.5,2.2],[1791589222,999999.3,2.2],[1791589542,999999.4,2.2],[1791589845,999999.4,2.2],[1791590142,999999.5,2.2],[1791590462,999999.5,2.2],[1791590742,999999.5,2.2],[1791591042,999999.5,2.2],[1791591322,999999.5,2.2],[1791591622,999999.5,2.2],[1791591942,999999.5,2.2],[1791592242,999999.5,2.2],[1791592542,999999.5,2.2],[1791592842,999999.5,2.2],[1791593122,999999.5,2.2],[1791593442,999999.5,2.2],[1791593722,999999.5,2.2],[1791594062,999999.5,2.2],[1791594342,999999.5,2.2],[1791594645,999999.5,2.2],[1791594942,999999.5,2.2],[1791595222,999999.5,2.2],[1791595542,999999.4,2.2],[1791595842,999999.3,2.2],[1791596122,999999.3,2.2],[1791596422,999999.2,2.2],[1791596742,999999.2,2.2],[1791597042,999999.2,2.2],[1791597322,999999.2,2.2],[1791597642,999999.2,2.2],[1791597922,999999.2,2.2],[1791598242,999999.2,2.2],[1791598524,999999.2,2.2],[1791598842,999999.2,2.2],[1791599122,999999.1,2.2],[1791599442,999999.1,2.2],[1791599742,999999,2.2],[1791600042,999999,2.2],[1791600342,999999,2.2],[1791600622,999999,2.2],[1791600942,999999,2.2],[1791601262,999999,2.2],[1791601522,999999,2.2],[1791601842,999999,2.2],[1791602142,999998.9,2.2],[1791602422,999950,2.2],[1791602722,999950,2.2],[1791603042,999950,2.2],[1791603322,999950,2.4],[1791603622,999950,2.4],[1791603942,999950,2.4],[1791604242,999950,2.4],[1791604542,999950,2.4],[1791604822,999950,2.4],[1791605122,999949.9,2.4],[1791605442,999949.9,2.4],[1791605722,999949.9,2.4],[1791606042,999949.9,2.4],[1791606342,999949.9,2.4],[1791606642,999949.9,2.4],[1791606922,999949.9,2.4],[1791607242,999949.9,2.4],[1791607522,999949.9,2.4],[1791607842,999949.9,2.4],[1791608122,999949.9,2.4],[1791608442,999949.9,2.4],[1791608742,999949.9,2.4],[1791609042,999949.8,2.4],[1791609342,999949.9,2.4],[1791609622,999949.8,2.4],[1791609922,999949.9,2.4],[1791610242,999949.9,2.4],[1791610522,999949.9,2.4],[1791610842,999949.9,2.4],[1791611142,999949.9,2.4],[1791611442,999949.9,2.4],[1791611742,999949.9,2.4],[1791612082,999949.9,2.4],[1791612342,999949.9,2.4],[1791612642,999949.9,2.4],[1791612922,999949.9,2.4],[1791613242,999949.9,2.4],[1791613542,999949.8,2.4],[1791613862,999949.8,2.4],[1791614122,999949.8,2.4],[1791614442,999949.8,2.4],[1791614742,999949.8,2.4],[1791615042,999949.8,2.4],[1791615342,999949.8,2.4],[1791615662,999949.8,2.4],[1791615922,999949.8,2.4],[1791616242,999949.8,2.4],[1791616542,999949.9,2.4],[1791616842,999949.9,2.4],[1791617122,999949.9,2.4],[1791617442,999949.9,2.4],[1791617742,999949.9,2.4],[1791618042,999949.9,2.4],[1791618342,999949.9,2.4],[1791618642,999949.9,2.4],[1791618942,999949.8,2.4],[1791619262,999949.7,2.4],[1791619542,999949.7,2.4],[1791619842,999949.7,2.4],[1791620142,999949.7,2.4],[1791620442,999949.7,2.4],[1791620722,999949.7,2.4],[1791621042,999949.8,2.4],[1791621322,999949.8,2.4],[1791621642,999949.8,2.4],[1791621942,999949.8,2.4],[1791622242,999949.8,2.4],[1791622542,999949.8,2.4],[1791622862,999949.8,2.4],[1791623122,999949.7,2.4],[1791623442,999949.7,2.4],[1791623742,999949.7,2.4],[1791624042,999949.7,2.4],[1791624342,999949.7,2.4],[1791624662,999949.7,2.4],[1791624922,999949.7,2.4],[1791625242,999949.7,2.4],[1791625542,999949.6,2.4],[1791625842,999949.6,2.4],[1791626142,999949.6,2.4],[1791626442,999949.6,2.4],[1791626722,999949.6,2.4],[1791627042,999949.6,2.4],[1791627342,999949.6,2.4],[1791627642,999949.6,2.4],[1791627922,999949.6,2.4],[1791628263,999949.6,2.4],[1791628542,999949.7,2.4],[1791628842,999949.6,2.4],[1791629142,999949.6,2.4],[1791629442,999949.6,2.4],[1791629742,999949.6,2.4],[1791630042,999949.6,2.4],[1791630322,999949.6,2.4],[1791630642,999949.6,2.4],[1791630942,999949.6,2.4],[1791631262,999949.6,2.4],[1791631542,999949.6,2.4],[1791631862,999949.6,2.4],[1791632142,999949.6,2.4],[1791632442,999949.6,2.4],[1791632742,999949.6,2.4],[1791633042,999949.8,2.4],[1791633342,999949.8,2.4],[1791633662,999949.8,2.4],[1791633922,999949.8,2.4],[1791634242,999949.7,2.4],[1791634542,999949.7,2.4],[1791634842,999949.7,2.4],[1791635142,999949.7,2.4],[1791635442,999949.7,2.4],[1791635742,999949.7,2.4],[1791636042,999949.7,2.4],[1791636342,999949.7,2.4],[1791636642,999949.7,2.4],[1791636942,999949.6,2.4],[1791637242,999949.6,2.4],[1791637542,999949.6,2.4],[1791637862,999949.6,2.4],[1791638142,999949.6,2.4],[1791638442,999949.5,2.4],[1791638742,999949.5,2.4],[1791639042,999949.5,2.4],[1791639342,999949.5,2.4],[1791639642,999949.5,2.4],[1791639942,999949.5,2.4],[1791640242,999949.5,2.4],[1791640542,999949.5,2.4],[1791640842,999949.5,2.4],[1791641142,999949.5,2.4],[1791641442,999949.5,2.4],[1791641742,999949.5,2.4],[1791642062,999949.5,2.4],[1791642362,999949.4,2.4],[1791642642,999949.4,2.4],[1791642942,999949.4,2.4],[1791643242,999949.4,2.4],[1791643562,999949.4,2.4],[1791643842,999949.4,2.4],[1791644142,999949.4,2.4],[1791644462,999949.4,2.4],[1791644742,999949.4,2.4],[1791645042,999949.4,2.4],[1791645342,999949.3,2.4],[1791645642,999949.3,2.4],[1791645942,999949.3,2.4],[1791646242,999949.3,2.4],[1791646542,999949.4,2.4],[1791646842,999949.4,2.4],[1791647142,999949.4,2.4],[1791647442,999949.3,2.4],[1791647742,999949.3,2.4],[1791648062,999949.3,2.4],[1791648342,999949.3,2.4],[1791648642,999949.3,2.4],[1791648942,999949.3,2.4],[1791649242,999949.3,2.4],[1791649522,999949.3,2.4],[1791649862,999949.3,2.4],[1791650122,999949.3,2.4],[1791650442,999949.3,2.4],[1791650742,999949.2,2.4],[1791651062,999949.2,2.4],[1791651342,999949.2,2.4],[1791651682,999949.2,2.4],[1791651942,999949.2,2.4],[1791652242,999949.2,2.4],[1791652543,999949.2,2.4],[1791652842,999949.2,2.4],[1791653142,999949.2,2.4],[1791653462,999949.2,2.4],[1791653742,999949.2,2.4],[1791654042,999949.2,2.4],[1791654362,999949.2,2.4],[1791654642,999949.2,2.4],[1791654942,999949.2,2.4],[1791655302,999949.2,2.4],[1791655542,999949.2,2.4],[1791655842,999949.2,2.4],[1791656122,999949.2,2.4],[1791656442,999949.2,2.4],[1791656742,999949.2,2.4],[1791657042,999949.2,2.4],[1791657322,999949.2,2.4],[1791657662,999949.2,2.4],[1791657962,999949.2,2.4],[1791658262,999949.2,2.4],[1791658542,999949.2,2.4],[1791658862,999949.1,2.4],[1791659142,999949,2.4],[1791659442,999949,2.4],[1791659762,999949,2.4],[1791660042,999949,2.4],[1791660342,999948.9,2.4],[1791660642,999948.8,2.4],[1791660942,999948.7,2.4],[1791661242,999948.7,2.4],[1791661542,999948.7,2.4],[1791661842,999948.7,2.4],[1791662142,999948.7,2.4],[1791662462,999948.7,2.4],[1791662742,999948.7,2.4],[1791663042,999948.7,2.4],[1791663342,999948.6,2.4],[1791663642,999948.6,2.4],[1791663922,999948.4,2.4],[1791664242,999948.4,2.4],[1791664522,999948.3,2.4],[1791664842,999948.2,2.4],[1791665146,999948.2,2.4],[1791665442,999948.2,2.4],[1791665742,999948.2,2.4],[1791666062,999948.2,2.4],[1791666342,999948.2,2.4],[1791666642,999948.2,2.4],[1791666944,999948.2,2.4],[1791667242,999948.2,2.4],[1791667542,999948.2,2.4],[1791667862,999948.2,2.4],[1791668142,999948.2,2.4],[1791668422,999948.2,2.4],[1791668742,999948.2,2.4],[1791669042,999948.2,2.4],[1791669322,999948.2,2.4],[1791669682,999948.2,2.4],[1791669945,999948.2,2.4],[1791670242,999948.2,2.4],[1791670542,999948.2,2.4],[1791670842,999948.2,2.4],[1791671122,999948.2,2.4],[1791671442,999948.2,2.4],[1791671742,999948.2,2.4],[1791672042,999948.2,2.4],[1791672342,999948.2,2.4],[1791672622,999948.2,2.4],[1791672942,999948.2,2.4],[1791673262,999948.2,2.4],[1791673522,999948.2,2.4],[1791673822,999948.2,2.4],[1791674122,999948.2,2.4],[1791674422,999948.2,2.4],[1791674722,999948,2.4],[1791675062,999948,2.4],[1791675322,999948,2.4],[1791675622,999948,2.4],[1791675942,999948,2.4],[1791676242,999948,2.4],[1791676542,999948,2.4],[1791676882,999948,2.4],[1791677122,999948,2.4],[1791677422,999948,2.4],[1791677742,999948,2.4],[1791678042,999948,2.4],[1791678342,999948,2.4],[1791678642,999948,2.4],[1791678922,999948,2.4],[1791679242,999948,2.4],[1791679522,999948,2.4],[1791679822,999948,2.4],[1791680122,999948,2.4],[1791680442,999948,2.4],[1791680742,999948,2.4],[1791681042,999948,2.4],[1791681322,999948,2.4],[1791681622,999948,2.4],[1791681922,999948,2.4],[1791682242,999948,2.4],[1791682522,999948,2.4],[1791682842,999948,2.4],[1791683122,999948,2.4],[1791683442,999948,2.4],[1791683742,999948,2.4],[1791684042,999948,2.4],[1791684342,999948,2.4],[1791684642,999948,2.4],[1791684942,999948,2.4],[1791685242,999948,2.4],[1791685542,999948,2.4],[1791685822,999948,2.4],[1791686142,999948,2.4],[1791686442,999948,2.4],[1791686742,999948,2.4],[1791687042,999948,2.4],[1791687342,999948,2.4],[1791687662,999948,2.4],[1791687942,999948,2.4],[1791688222,999948,2.4],[1791688542,999948,2.4],[1791688842,999948,2.4],[1791689122,999947.9,2.4],[1791689442,999947.9,2.4],[1791689742,999947.9,2.4],[1791690042,999947.9,2.4],[1791690342,999947.9,2.4],[1791690642,999947.9,2.4],[1791690942,999947.9,2.4],[1791691242,999948,2.4],[1791691542,999948,2.4],[1791691842,999948,2.4],[1791692142,999948,2.4],[1791692423,999948,2.4],[1791692722,999948,2.4],[1791693042,999948,2.4],[1791693342,999948,2.4],[1791693642,999948,2.4],[1791693942,999948,2.4],[1791694242,999948,2.4],[1791694542,999948,2.4],[1791694862,999948,2.4],[1791695142,999948,2.4],[1791695442,999948,2.4],[1791695722,999948,2.4],[1791696022,999948,2.5],[1791696342,999948,2.5],[1791696642,999948,2.5],[1791696922,999948,2.5],[1791697222,999948,2.5],[1791697542,999948,2.5],[1791697842,999948,2.5],[1791698122,999948,2.5],[1791698462,999948,2.5],[1791698742,999948,2.5],[1791699042,999948,2.5],[1791699342,999948,2.5],[1791699642,999948,2.5],[1791699942,999948,2.5],[1791700242,999948,2.5],[1791700542,999948,2.5],[1791700842,999948,2.5],[1791701122,999948,2.5],[1791701422,999948,2.5],[1791701742,999948,2.5],[1791702062,999948,2.5],[1791702322,999948,2.5],[1791702642,999948,2.5],[1791702942,999948,2.5],[1791703242,999948,2.5],[1791703542,999948,2.5],[1791703862,999948,2.5],[1791704142,999948,2.5],[1791704442,999948,2.5],[1791704762,999947.9,2.5],[1791705042,999947.9,2.5],[1791705342,999947.9,2.5],[1791705682,999947.9,2.5],[1791705942,999947.9,2.5],[1791706242,999947.9,2.5],[1791706562,999947.9,2.5],[1791706862,999947.9,2.5],[1791707142,999947.9,2.5],[1791707462,999947.9,2.5],[1791707742,999947.9,2.5],[1791708042,999947.9,2.5],[1791708342,999947.9,2.5],[1791708662,999947.9,2.5],[1791708942,999947.9,2.5],[1791709242,999947.9,2.5],[1791709542,999947.9,2.5],[1791709842,999947.9,2.5],[1791710142,999947.9,2.5],[1791710442,999947.9,2.5],[1791710742,999947.9,2.5],[1791711042,999947.9,2.5],[1791711342,999947.9,2.5],[1791711662,999947.9,2.5],[1791711962,999947.9,2.5],[1791712262,999947.9,2.5],[1791712522,999947.9,2.5],[1791712882,999947.8,2.5],[1791713142,999947.8,2.5],[1791713442,999947.8,2.5],[1791713742,999947.8,2.5],[1791714042,999947.8,2.5],[1791714342,999947.8,2.5],[1791714642,999947.8,2.5],[1791714944,999947.8,2.5],[1791715262,999947.8,2.5],[1791715562,999947.8,2.5],[1791715842,999947.8,2.5],[1791716142,999947.8,2.5],[1791716442,999947.8,2.5],[1791716742,999947.7,2.5],[1791717062,999947.7,2.5],[1791717362,999947.7,2.5],[1791717642,999947.7,2.5],[1791717922,999947.7,2.5],[1791718244,999947.7,2.5],[1791718542,999947.7,2.5],[1791718842,999947.7,2.5],[1791719142,999947.7,2.5],[1791719442,999947.7,2.5],[1791719742,999947.7,2.5],[1791720042,999947.7,2.5],[1791720342,999947.7,2.5],[1791720642,999947.6,2.5],[1791720942,999947.6,2.5],[1791721242,999947.6,2.5],[1791721562,999947.6,2.5],[1791721862,999947.6,2.5],[1791722142,999947.6,2.5],[1791722442,999947.6,2.5],[1791722762,999947.6,2.5],[1791723042,999947.6,2.5],[1791723362,999947.6,2.5],[1791723682,999947.6,2.5],[1791723922,999947.6,2.5],[1791724262,999947.6,2.5],[1791724542,999947.6,2.5],[1791724842,999947.6,2.5],[1791725142,999947.6,2.5],[1791725462,999947.6,2.5],[1791725762,999947.6,2.5],[1791726062,999947.7,2.5],[1791726362,999947.7,2.5],[1791726642,999947.7,2.5],[1791726942,999947.7,2.5],[1791727243,999947.7,2.5],[1791727542,999947.7,2.5],[1791727842,999947.7,2.5],[1791728142,999947.7,2.5],[1791728442,999947.7,2.5],[1791728742,999947.7,2.5],[1791729062,999947.7,2.5],[1791729342,999947.7,2.5],[1791729662,999947.7,2.5],[1791729942,999947.7,2.5],[1791730242,999947.7,2.5],[1791730543,999947.7,2.5],[1791730882,999947.7,2.5],[1791731142,999947.7,2.5],[1791731462,999947.7,2.5],[1791731742,999947.7,2.4],[1791732062,999947.7,2.4],[1791732322,999947.7,2.4],[1791732642,999947.7,2.4],[1791732922,999947.7,2.4],[1791733242,999947.7,2.4],[1791733542,999947.7,2.4],[1791733842,999947.7,2.4],[1791734122,999947.7,2.4],[1791734502,999947.7,2.4],[1791734762,999947.7,2.4],[1791735042,999947.7,2.4],[1791735342,999947.7,2.4],[1791735662,999947.7,2.4],[1791735942,999947.7,2.4],[1791736244,999947.7,2.4],[1791736562,999947.7,2.4],[1791736862,999947.7,2.4],[1791737142,999947.7,2.4],[1791737462,999947.7,2.4],[1791737722,999947.7,2.4],[1791738082,999947.7,2.4],[1791738342,999947.7,2.4],[1791738642,999947.7,2.4],[1791738962,999947.7,2.4],[1791739242,999947.7,2.4],[1791739564,999947.7,2.4],[1791739842,999947.7,2.4],[1791740142,999947.7,2.4],[1791740422,999947.7,2.4],[1791740762,999947.7,2.4],[1791741042,999947.6,2.4],[1791741342,999947.6,2.4],[1791741682,999947.6,2.4],[1791741942,999947.6,2.4],[1791742250,999947.6,2.4],[1791742562,999947.5,2.4],[1791742842,999947.5,2.4],[1791743142,999947.5,2.4],[1791743482,999947.5,2.4],[1791743742,999947.5,2.4],[1791744042,999947.5,2.4],[1791744362,999947.5,2.4],[1791744642,999947.5,2.4],[1791744922,999947.5,2.4],[1791745282,999947.5,2.4],[1791745522,999947.5,2.4],[1791745862,999947.5,2.4],[1791746162,999947.3,2.4],[1791746462,999947.3,2.4],[1791746742,999947.3,2.4],[1791747062,999947.3,2.4],[1791747322,999947.3,2.4],[1791747642,999947.3,2.4],[1791747922,999947.3,2.4],[1791748262,999947.3,2.4],[1791748542,999947.3,2.4],[1791748842,999947.3,2.4],[1791749142,999947.3,2.4],[1791749462,999947.3,2.4],[1791749742,999947.3,2.4],[1791750042,999947.3,2.4],[1791750342,999947.3,2.4],[1791750662,999947.3,2.4],[1791750942,999947.3,2.4],[1791751242,999947.3,2.4],[1791751542,999947.3,2.4],[1791751842,999947.3,2.4],[1791752142,999947.3,2.4],[1791752462,999947.3,2.4],[1791752742,999947.3,2.4],[1791753042,999947.3,2.4],[1791753342,999947.3,2.4],[1791753642,999947.3,2.4],[1791753942,999947.3,2.4],[1791754242,999947.3,2.4],[1791754542,999947.3,2.4],[1791754842,999947.3,2.4],[1791755162,999947.3,2.4],[1791755443,999947.3,2.4],[1791755722,999947.3,2.4],[1791756062,999947.3,2.4],[1791756322,999947.3,2.4],[1791756622,999947.3,2.4],[1791756942,999947.3,2.4],[1791757242,999947.3,2.4],[1791757542,999947.3,2.4],[1791757842,999947.3,2.4],[1791758142,999947.3,2.4],[1791758443,999947.3,2.4],[1791758722,999947.3,2.4],[1791759042,999947.3,2.4],[1791759343,999947.3,2.4],[1791759662,999947.3,2.4],[1791759942,999947.3,2.4],[1791760222,999947.3,2.4],[1791760542,999947.3,2.4],[1791760822,999947.3,2.4],[1791761142,999947.3,2.4],[1791761442,999947.3,2.4],[1791761722,999947.3,2.4],[1791762022,999947.3,2.4],[1791762342,999947.3,2.4],[1791762622,999947.3,2.4],[1791762942,999947.3,2.4],[1791763262,999947.3,2.4],[1791763542,999947.3,2.4],[1791763848,999947.3,2.4],[1791764142,999947.3,2.4],[1791764442,999947.3,2.4],[1791764742,999947.3,2.4],[1791765062,999947.3,2.4],[1791765342,999947.3,2.4],[1791765622,999947.3,2.4],[1791765942,999947.3,2.4],[1791766242,999947.3,2.4],[1791766522,999947.3,2.4],[1791766842,999947.3,2.4],[1791767142,999947.3,2.4],[1791767442,999947.3,2.4],[1791767742,999947.3,2.4],[1791768022,999947.3,2.4],[1791768322,999947.3,2.4],[1791768662,999947.3,2.4],[1791768942,999947.3,2.4],[1791769222,999947.3,2.4],[1791769542,999947.3,2.4],[1791769842,999947.3,2.4],[1791770142,999947.3,2.4],[1791770442,999947.3,2.4],[1791770742,999947.3,2.4],[1791771022,999947.3,2.4],[1791771322,999947.3,2.4],[1791771622,999947.3,2.4],[1791771942,999947.3,2.4],[1791772242,999947.3,2.4],[1791772522,999947.3,2.4],[1791772842,999947.3,2.4],[1791773142,999947.3,2.4],[1791773442,999947.3,2.4],[1791773722,999947.3,2.4],[1791774062,999947.3,2.4],[1791774342,999947.3,2.4],[1791774622,999947.3,2.4],[1791774942,999947.3,2.4],[1791775222,999947.3,2.4],[1791775542,999947.3,2.4],[1791775842,999947.3,2.4],[1791776142,999947.3,2.4],[1791776442,999947.3,2.4],[1791776742,999947.3,2.4],[1791777042,999947.3,2.4],[1791777322,999947.3,2.4],[1791777662,999947.3,2.4],[1791777942,999947.3,2.4],[1791778242,999947.3,2.4],[1791778542,999947.3,2.4],[1791778842,999947.3,2.4],[1791779142,999947.3,2.4],[1791779462,999947.3,2.4],[1791779742,999947.3,2.3],[1791780042,999947.3,2.3],[1791780342,999947.3,2.3],[1791780622,999947.3,2.3],[1791780942,999947.3,2.3],[1791781262,999947.3,2.3],[1791781522,999947.3,2.3],[1791781842,999947.3,2.3],[1791782122,999947.3,2.3],[1791782442,999947.3,2.3],[1791782742,999947.3,2.3],[1791783042,999947.3,2.3],[1791783342,999947.3,2.3],[1791783642,999947.3,2.3],[1791783942,999947.3,2.3],[1791784262,999947.3,2.3],[1791784542,999947.3,2.3],[1791784862,999947.3,2.3],[1791785142,999947.3,2.3],[1791785442,999947.3,2.3],[1791785742,999947.3,2.3],[1791786042,999947.3,2.3],[1791786342,999947.3,2.3],[1791786662,999947.3,2.3],[1791786942,999947.3,2.3],[1791787222,999947.3,2.3],[1791787562,999947.3,2.3],[1791787842,999947.3,2.3],[1791788122,999947.3,2.3],[1791788462,999947.3,2.3],[1791788742,999947.3,2.3],[1791789042,999947.3,2.3],[1791789322,999947.3,2.3],[1791789642,999947.3,2.3],[1791789942,999947.3,2.3],[1791790262,999947.3,2.3],[1791790542,999947.3,2.3],[1791790842,999947.3,2.3],[1791791142,999947.3,2.3],[1791791442,999947.3,2.3],[1791791742,999947.3,2.3],[1791792082,999947.3,2.3],[1791792342,999947.3,2.3],[1791792662,999947.3,2.3],[1791792962,999947.3,2.3],[1791793242,999947.3,2.3],[1791793542,999947.3,2.3],[1791793862,999947.3,2.3],[1791794142,999947.3,2.3],[1791794462,999947.3,2.3],[1791794762,999947.3,2.3],[1791795062,999947.3,2.3],[1791795342,999947.3,2.3],[1791795682,999947.3,2.3],[1791795942,999947.3,2.3],[1791796242,999947.3,2.3],[1791796542,999947.3,2.3],[1791796862,999947.3,2.3],[1791797142,999947.3,2.3],[1791797462,999947.3,2.3],[1791797742,999947.3,2.3],[1791798062,999947.3,2.3],[1791798342,999947.3,2.3],[1791798642,999947.3,2.3],[1791798922,999947.3,2.3],[1791799242,999947.3,2.3],[1791799542,999947.3,2.3],[1791799842,999947.3,2.3],[1791800142,999947.3,2.3],[1791800442,999947.3,2.3],[1791800742,999947.3,2.3],[1791801062,999947.3,2.3],[1791801322,999947.3,2.3],[1791801642,999947.3,2.3],[1791801942,999947.3,2.3],[1791802242,999947.3,2.3],[1791802542,999947.3,2.3],[1791802842,999947.3,2.3],[1791803142,999947.3,2.3],[1791803462,999947.3,2.3],[1791803762,999947.3,2.3],[1791804042,999947.3,2.3],[1791804322,999947.3,2.3],[1791804682,999947.3,2.3],[1791804942,999947.3,2.3],[1791805242,999947.3,2.3],[1791805562,999947.3,2.3],[1791805842,999947.3,2.3],[1791806122,999947.3,2.3],[1791806482,999947.3,2.3],[1791806722,999947.3,2.3],[1791807042,999947.3,2.3],[1791807342,999947.3,2.3],[1791807642,999947.3,2.3],[1791807942,999947.3,2.3],[1791808242,999947.3,2.3],[1791808542,999947.3,2.3],[1791808862,999947.3,2.3],[1791809162,999947.3,2.3],[1791809446,999947.3,2.3],[1791809742,999947.3,2.3],[1791810042,999947.3,2.3],[1791810362,999947.3,2.3],[1791810642,999947.3,2.3],[1791810942,999947.3,2.3],[1791811262,999947.3,2249.5],[1791811562,999947.3,2249.5],[1791811862,999947.3,2327],[1791812142,999947.3,2327],[1791812462,999947.3,2327],[1791812763,999947.3,2327],[1791813042,999947.3,2327],[1791813342,999947.3,2327],[1791813682,999947.3,2327],[1791813942,999947.3,2327],[1791814262,999947.3,2327],[1791814542,999947.3,2327],[1791814842,999947.3,2327],[1791815162,999947.3,2327],[1791815482,999947.3,2327],[1791815762,999947.3,2327],[1791816042,999947.3,2327],[1791816342,999947.3,2327],[1791816642,999947.3,2327],[1791816922,999947.3,2327],[1791817282,999947.3,2327],[1791817562,999947.3,2327],[1791817842,999947.3,2327],[1791818162,999947.3,2327],[1791818442,999947.3,2327],[1791818742,999947.3,2327],[1791819082,999947.3,2327],[1791819362,999947.3,2327],[1791819662,999947.3,2327],[1791819944,999947.3,2327],[1791820242,999947.3,2327],[1791820562,999947.3,2327],[1791820863,999947.3,2327],[1791821162,999947.3,2327],[1791821442,999947.3,2327],[1791821742,999947.3,2327],[1791822062,999947.3,2327],[1791822342,999947.3,2327],[1791822662,999947.3,2327],[1791822922,999947.3,2327],[1791823262,999947.3,2327],[1791823542,999947.3,2327],[1791823842,999947.3,2327],[1791824122,999947.3,2327],[1791824442,999947.3,2327],[1791824742,999947.3,2327],[1791825042,999947.3,2327],[1791825362,999947.3,2327],[1791825662,999947.3,2327],[1791825942,999947.3,2327],[1791826242,999947.3,2327],[1791826542,999947.3,2327],[1791826862,999947.3,2327],[1791827162,999947.3,2327],[1791827442,999947.3,2327],[1791827742,999947.3,2327],[1791828062,999947.3,2327],[1791828362,999947.3,2327],[1791828642,999947.3,2327],[1791828962,999947.3,2327],[1791829242,999947.3,2327],[1791829522,999947.3,2327],[1791829862,999947.3,2327],[1791830162,999947.3,2327],[1791830462,999947.3,2327],[1791830762,999947.3,2327],[1791831062,999947.3,2327],[1791831342,999947.3,2327],[1791831682,999947.3,2327],[1791831962,999947.3,2327],[1791832262,999947.3,2327],[1791832542,999947.3,2327],[1791832842,999947.3,2327],[1791833142,999947.3,2327],[1791833462,999947.3,2327],[1791833762,999947.3,2327],[1791834042,999947.3,2327],[1791834362,999947.3,2327],[1791834642,999947.3,2327],[1791834942,999947.3,2327],[1791835262,999947.3,2327],[1791835562,999947.3,2327],[1791835862,999947.3,2327],[1791836142,999947.3,2327],[1791836442,999947.3,2327],[1791836742,999947.3,2327],[1791837062,999947.3,2327],[1791837322,999947.3,2327],[1791837662,999947.3,2327],[1791837944,999947.3,2327],[1791838242,999947.3,2327],[1791838542,999947.3,2327],[1791838882,999947.3,2327],[1791839142,999947.3,2327],[1791839442,999947.3,2327],[1791839742,999947.3,2327],[1791840042,999947.3,2327],[1791840342,999947.3,2327],[1791840642,999947.3,2327],[1791840943,999947.3,2327],[1791841242,999947.3,2327],[1791841542,999947.3,2327],[1791841842,999947.3,2327],[1791842142,999947.3,2327],[1791842482,999947.3,2327],[1791842742,999947.3,2327],[1791843042,999947.3,2327],[1791843342,999947.3,2327],[1791843642,999947.3,2327],[1791843925,999947.3,2327],[1791844242,999947.3,2.3],[1791844542,999947.3,2.3],[1791844842,999947.3,2.3],[1791845144,999947.3,2.3],[1791845422,999947.3,2.3],[1791845722,999947.3,2.3],[1791846062,999947.3,2.3],[1791846342,999947.3,2.3],[1791846642,999947.3,2.3],[1791846942,999947.3,2.3],[1791847242,999947.3,2.3],[1791847542,999947.3,2.3],[1791847842,999947.3,2.3],[1791848122,999947.3,2.3],[1791848442,999947.3,2.3],[1791848742,999947.3,2.3],[1791849022,999947.3,2.3],[1791849322,999947.3,2.3],[1791849642,999947.3,2.3],[1791849922,999947.3,2.3],[1791850222,999947.3,2.3],[1791850542,999947.3,2.3],[1791850842,999947.3,2.3],[1791851122,999947.3,2.3],[1791851442,999947.3,2.3],[1791851722,999947.3,2.3],[1791852042,999947.3,2.3],[1791852342,999947.3,2.3],[1791852642,999947.3,2.3],[1791852922,999947.3,2.3],[1791853242,999947.3,2.3],[1791853522,999947.3,2.3],[1791853842,999947.3,2.3],[1791854142,999947.3,2.3],[1791854422,999947.3,2.3],[1791854742,999947.3,2.3],[1791855042,999947.3,2.3],[1791855342,999947.3,2.3],[1791855622,999947.3,2.3],[1791855942,999947.3,2.3],[1791856242,999947.3,2.3],[1791856522,999947.3,2.3],[1791856862,999947.3,2.3],[1791857122,999947.3,2.3],[1791857442,999947.3,2.3],[1791857722,999947.3,2.3],[1791858042,999947.3,2.3],[1791858322,999947.3,2.3],[1791858642,999947.3,2.3],[1791858942,999947.3,2.3],[1791859242,999947.3,2.3],[1791859542,999947.3,2.3],[1791859842,999947.3,2.3],[1791860142,999947.3,2.3],[1791860442,999947.3,2.3],[1791860742,999947.3,2.3],[1791861042,999947.3,2.3],[1791861342,999947.3,2.3],[1791861642,999947.3,2.3],[1791861922,999947.2,2.3],[1791862242,999947.2,2.3],[1791862522,999947.2,2.3],[1791862822,999947.2,2.3],[1791863142,999947.2,2.3],[1791863442,999947.2,2.3],[1791863722,999947.2,2.3],[1791864062,999947.2,2.3],[1791864342,999947.2,2.3],[1791864642,999947.2,2.3],[1791864942,999947.2,2.3],[1791865242,999947.2,2.3],[1791865542,999947.2,2.3],[1791865842,999947.2,2.3],[1791866142,999947.2,2.3],[1791866442,999947.2,2.3],[1791866742,999947.2,2.3],[1791867042,999947.2,2.3],[1791867322,999947.2,2.3],[1791867662,999947.2,2.3],[1791867942,999947.2,2.3],[1791868242,999947.2,2.3],[1791868542,999947.2,2.3],[1791868842,999947.2,2.3],[1791869142,999947.2,2.3],[1791869442,999947.2,2.3],[1791869722,999946.9,2.3],[1791870042,999946.9,2.3],[1791870342,999946.9,2.3],[1791870642,999946.9,2.3],[1791870922,999946.9,2.3],[1791871282,999946.9,2.3],[1791871542,999946.9,2.3],[1791871842,999946.9,2.3],[1791872142,999946.9,2.3],[1791872442,999946.9,2.3],[1791872722,999946.9,2.3],[1791873042,999946.9,2.3],[1791873342,999946.9,2.3],[1791873642,999946.9,2.3],[1791873962,999946.9,2.3],[1791874242,999946.9,2.3],[1791874542,999946.9,2.3],[1791874882,999946.9,2.3],[1791875142,999946.9,2.3],[1791875442,999946.9,2.3],[1791875742,999946.9,2.3],[1791876042,999946.9,2.3],[1791876342,999946.9,2.3],[1791876662,999946.9,2.3],[1791876922,999946.9,2.3],[1791877242,999946.9,2.3],[1791877542,999946.9,2.3],[1791877842,999946.9,2.3],[1791878122,999946.9,2.3],[1791878482,999946.9,2.3],[1791878742,999946.9,2.3],[1791879042,999946.9,2.3],[1791879362,999946.9,2.3],[1791879642,999946.9,2.3],[1791879942,999946.9,2.3],[1791880242,999946.9,2.3],[1791880542,999946.9,2.3],[1791880842,999946.9,2.3],[1791881142,999946.9,2.3],[1791881442,999946.9,2.3],[1791881742,999946.9,2.3],[1791882082,999946.9,2.3],[1791882342,999946.9,2.3],[1791882642,999946.9,2.3],[1791882922,999946.9,2.3],[1791883242,999946.9,2.3],[1791883522,999946.9,2.3],[1791883862,999946.9,2.3],[1791884142,999946.9,2.3],[1791884442,999946.9,2.3],[1791884742,999946.9,2.3],[1791885042,999946.9,2.3],[1791885342,999946.9,2.3],[1791885682,999946.9,2.3],[1791885942,999946.9,2.3],[1791886242,999946.9,2.3],[1791886562,999946.9,2.3],[1791886862,999946.9,2.3],[1791887142,999946.9,2.3],[1791887462,999946.9,2.3],[1791887722,999946.9,2.3],[1791888042,999946.9,2.3],[1791888362,999946.9,2.3],[1791888642,999946.9,2.3],[1791888942,999946.9,2.3],[1791889242,999946.9,2.3],[1791889542,999946.9,2.3],[1791889842,999946.9,2.3],[1791890142,999946.8,2.3],[1791890462,999946.8,2.3],[1791890722,999946.8,2.3],[1791891082,999946.8,2.3],[1791891342,999946.8,2.3],[1791891662,999946.8,2.3],[1791891942,999946.8,2.3],[1791892242,999946.8,2.3],[1791892542,999946.8,2.3],[1791892862,999946.8,2.3],[1791893142,999946.8,2.3],[1791893442,999946.8,2.3],[1791893742,999946.8,2.3],[1791894062,999946.8,2.3],[1791894342,999946.8,2.3],[1791894662,999946.8,2.3],[1791894942,999946.8,2.3],[1791895242,999946.8,2.3],[1791895562,999946.8,2.3],[1791895842,999946.8,2.3],[1791896122,999946.8,2.3],[1791896482,999946.8,2.3],[1791896762,999946.8,2.3],[1791897062,999946.8,2.3],[1791897362,999946.8,2.3],[1791897642,999946.8,2.3],[1791897922,999946.8,2.3],[1791898282,999946.8,2.3],[1791898542,999946.8,2.3],[1791898842,999946.8,2.3],[1791899182,999946.8,2.3],[1791899444,999946.8,2.3],[1791899762,999946.8,2.3],[1791900062,999946.8,2.3],[1791900342,999946.8,2.3],[1791900682,999946.8,2.3],[1791900942,999946.8,2.3],[1791901282,999946.8,2.3],[1791901562,999946.8,2.3],[1791901862,999946.8,2.3],[1791902142,999946.8,2.3],[1791902462,999946.8,2.3],[1791902762,999946.8,2.3],[1791903042,999946.8,2.3],[1791903342,999946.8,2.3],[1791903682,999946.8,2.3],[1791903962,999946.8,2.3],[1791904242,999946.8,2.3],[1791904562,999946.8,2.3],[1791904842,999946.8,2.3],[1791905122,999946.8,2.3],[1791905462,999946.8,2.3],[1791905762,999946.8,2.3],[1791906062,999946.8,2.3],[1791906362,999946.8,2.3],[1791906662,999946.9,2.3],[1791906926,999946.9,2.3],[1791907282,999946.9,2.3],[1791907542,999946.9,2.3],[1791907862,999946.9,2.3],[1791908165,999946.9,2.3],[1791908442,999946.9,2.3],[1791908742,999946.9,2.3],[1791909062,999946.9,2.3],[1791909362,999946.9,2.3],[1791909662,999946.9,2.3],[1791909942,999946.9,2.3],[1791910242,999946.9,2.3],[1791910542,999946.8,2.3],[1791910862,999946.8,2.3],[1791911162,999946.8,2.3],[1791911462,999946.8,2.3],[1791911742,999946.8,2.3],[1791912062,999946.8,2.3],[1791912322,999946.8,2.3],[1791912682,999946.8,2.3],[1791912942,999946.8,2.3],[1791913262,999946.8,2.3],[1791913542,999946.8,2.3],[1791913862,999946.8,2.3],[1791914142,999946.8,2.3],[1791914462,999946.8,2.3],[1791914762,999946.8,2.3],[1791915042,999946.8,2.3],[1791915362,999946.8,2.3],[1791915662,999946.8,1.6],[1791915942,999946.8,1.6],[1791916262,999946.8,1.6],[1791916542,999946.8,1.6],[1791916862,999946.8,1.6],[1791917142,999946.8,1.6],[1791917462,999946.8,1.6],[1791917742,999946.8,1.6],[1791918042,999946.8,1.6],[1791918342,999946.8,1.6],[1791918662,999946.8,1.6],[1791918942,999946.8,1.6],[1791919282,999946.8,1.6],[1791919562,999946.8,1.6],[1791919862,999946.8,1.6],[1791920162,999946.8,1.6],[1791920443,999946.9,1.6],[1791920762,999946.9,1.6],[1791921042,999946.9,1.6],[1791921342,999946.9,1.6],[1791921662,999946.9,1.6],[1791921962,999946.9,1.6],[1791922242,999946.9,1.6],[1791922542,999946.9,1.6],[1791922842,999946.9,1.6],[1791923162,999946.9,1.6],[1791923442,999946.9,1.6],[1791923742,999946.9,1.6],[1791924042,999946.9,1.6],[1791924362,999946.9,1.6],[1791924642,999946.9,1.6],[1791924942,999946.9,1.6],[1791925282,999946.9,1.6],[1791925562,999946.9,1.6],[1791925842,999946.9,1.6],[1791926162,999946.9,1.6],[1791926442,999946.9,1.6],[1791926742,999946.9,1.6],[1791927063,999946.9,1.6],[1791927342,999946.9,1.6],[1791927642,999946.9,1.6],[1791927942,999946.9,1.6],[1791928242,999946.9,1.6],[1791928522,999946.9,1.6],[1791928862,999946.9,1.6],[1791929122,999946.9,1.6],[1791929442,999946.9,1.6],[1791929725,999946.9,1.6],[1791930022,999946.9,1.6],[1791930322,999946.9,1.6],[1791930642,999946.9,1.6],[1791930942,999946.9,1.6],[1791931242,999946.9,1.6],[1791931522,999946.9,1.6],[1791931842,999946.9,1.6],[1791932142,999946.9,1.6],[1791932442,999946.9,1.6],[1791932742,999946.9,1.6],[1791933042,999946.9,1.6],[1791933342,999946.9,1.6],[1791933642,749973.4,1.6],[1791933942,999946.8,1.6],[1791934242,999946.8,1.6],[1791934542,999946.8,1.6],[1791934842,999946.8,1.6],[1791935142,999946.8,1.6],[1791935442,999946.8,1.6],[1791935742,999946.8,1.6],[1791936022,999946.8,1.6],[1791936342,999946.8,1.6],[1791936642,999946.8,1.6],[1791936942,999946.8,1.6],[1791937242,999946.8,1.6],[1791937542,999946.8,1.6],[1791937842,999946.8,1.6],[1791938142,999946.8,1.6],[1791938442,999946.8,1.6],[1791938742,999946.8,1.6],[1791939042,999946.8,1.6],[1791939343,999946.8,1.6],[1791939642,999946.8,1.6],[1791939942,999946.8,1.6],[1791940242,999946.8,1.6],[1791940542,999946.8,1.6],[1791940842,999946.8,1.6],[1791941142,999946.8,1.6],[1791941442,999946.8,1.6],[1791941742,999946.8,1.6],[1791942042,999946.8,1.6],[1791942342,999946.8,1.6],[1791942642,999946.8,1.6],[1791942942,999946.8,1.6],[1791943242,999946.8,1.6],[1791943542,999946.8,1.6],[1791943842,999946.8,1.6],[1791944142,999946.8,1.6],[1791944442,999946.8,1.6],[1791944742,999946.8,1.6],[1791945042,999946.8,1.6],[1791945342,999946.8,1.6],[1791945642,999946.8,1.6],[1791945942,999946.8,1.6],[1791946242,999946.8,1.6],[1791946542,999946.8,1.6],[1791946842,999946.8,1.6],[1791947142,999946.8,1.6],[1791947442,999946.8,1.6],[1791947742,999946.8,1.6],[1791948042,999946.8,1.6],[1791948342,999946.8,1.6],[1791948642,999946.8,1.6],[1791948942,999946.8,1.6],[1791949242,999946.8,1.6],[1791949542,999946.8,1.6],[1791949842,999946.8,1.6],[1791950142,999946.8,1.6],[1791950462,999946.8,1.6],[1791950743,999946.8,1.6],[1791951042,999946.8,1.6],[1791951342,999946.8,1.6],[1791951642,999946.8,1.6],[1791951942,999946.8,1.6],[1791952242,999946.8,1.6],[1791952542,999946.8,1.6],[1791952842,999946.8,1.6],[1791953142,999946.8,1.6],[1791953442,999946.8,1.6],[1791953742,999946.8,1.6],[1791954042,999946.8,1.6],[1791954342,999946.8,1.6],[1791954642,999946.8,1.6],[1791954942,999946.8,1.6],[1791955242,999946.8,1.6],[1791955542,999946.8,1.6],[1791955842,999946.8,1.6],[1791956142,999946.8,1.6],[1791956442,999946.8,1.6],[1791956742,999946.8,1.6],[1791957042,999946.8,1.6],[1791957342,999946.8,1.6],[1791957642,999946.8,1.6],[1791957942,999946.8,1.6],[1791958242,999946.8,1.6],[1791958542,999946.8,1.6],[1791958842,999946.8,1.6],[1791959142,999946.8,1.6],[1791959442,999946.8,1.6],[1791959742,999946.8,1.6],[1791960042,999946.8,1.6],[1791960342,999946.8,1.6],[1791960642,999946.8,1.6],[1791960942,999946.8,1.6],[1791961242,999946.8,1.6],[1791961542,999946.8,1.6],[1791961842,999946.8,1.6],[1791962142,999946.8,1.6],[1791962442,999946.8,1.6],[1791962742,999946.8,1.6],[1791963042,999946.8,1.6],[1791963342,999946.8,1.6],[1791963642,999946.8,1.6],[1791963942,999946.8,1.6],[1791964242,999946.8,1.6],[1791964542,999946.8,1.6],[1791964862,999946.8,1.6],[1791965142,999946.8,1.6],[1791965442,999946.8,1.6],[1791965742,999946.8,1.6],[1791966042,999946.8,1.6],[1791966342,999946.7,1.6],[1791966642,999946.7,1.6],[1791966942,999946.7,1.6],[1791967242,999946.7,1.6],[1791967542,999946.7,1.6],[1791967842,999946.7,1.6],[1791968142,999946.7,1.6],[1791968442,999946.7,1.6],[1791968742,999946.7,1.6],[1791969042,999946.7,1.6],[1791969342,999946.7,1.6],[1791969642,999946.7,1.6],[1791969942,999946.7,1.6],[1791970242,999946.7,1.6],[1791970542,999946.7,1.6],[1791970842,999946.7,1.6],[1791971142,999946.7,1.6],[1791971442,999946.7,1.6]],"hourly":[[1788321600,500000000,0],[1788336000,500000000,0],[1788350400,500000000,0],[1788364800,20000000,0],[1788379200,20000000,0],[1788393600,198999999.9,500.1],[1788408000,29999999.7,1.5],[1788422400,14900000,1.7],[1788436800,14899999.9,2.1],[1788451200,12068999,2.2],[1788465600,8798299.8,2.4],[1788480000,8798299.7,2.8],[1788494400,8499999,33335.2],[1788508800,8499998.3,33335.2],[1788523200,8499998.3,42858.8],[1788537600,7499999.7,60001.2],[1788552000,6759999.5,5716.6],[1788566400,6759999.5,8335.6],[1788580800,6759999.4,8335.6],[1788595200,6759999.2,8335.6],[1788609600,6759998.9,8335.6],[1788624000,4999999.8,8335.6],[1788638400,4999999.6,8335.6],[1788652800,4509999.7,5716.6],[1788667200,4509999.7,8335.6],[1788681600,4509999.7,8335.6],[1788696000,4509999.4,8335.6],[1788710400,4068999.4,8335.6],[1788724800,4068999.2,100000.6],[1788739200,4068999.2,100000.6],[1788753600,4068999.2,100000.6],[1788768000,4068999.2,100000.7],[1788782400,4068999.2,100000.6],[1788825600,4068999,100000.6],[1788840000,4068999,100000.7],[1788854400,4509999.2,100000.7],[1788868800,4509999.2,100000.6],[1788883200,4299999.6,2.6],[1788897600,4299998.7,2.6],[1788912000,4299998.5,3],[1788926400,3891498.4,840.1],[1788940800,3891498.2,6518.5]],"daily":[]}}