{"bazaar":{"summary":{"sampleCount":11347,"firstTracked":1788391210,"lastTracked":1791971442,"low":{"t":1791970542,"value":3856496.6},"high":{"t":1788391810,"value":250000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":4099998.8,"end":3856496.6,"change":-243502.19999999972,"changePct":-0.05939079787047736},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":7820389,"end":3856496.6,"change":-3963892.4,"changePct":-0.5068663975666683}},"raw":[[1788947701,15663994.7,4000000.3],[1788948001,15663994.7,4000000.3],[1788948321,15663994.6,4000000.3],[1788948621,15663994.6,4000000.3],[1788948921,15663994.6,4000000.3],[1788949221,15663994.6,4000000.3],[1788949521,15663994.6,4000000.3],[1788949821,15663994.6,4000000.3],[1788950120,15663994.6,4000000.3],[1788950420,15663994.6,4000000.3],[1788950720,15663994.6,4000000.3],[1788951020,15663994.5,4000000.3],[1788951321,15663994.4,4000000.3],[1788951620,15663994.4,4000000.4],[1788951920,15663994.4,4000000.4],[1788952220,15663994.4,4000000.4],[1788952521,15663994.4,4000000.4],[1788952821,15663994.4,4000000.4],[1788953121,15663994.4,4000000.4],[1788953421,15663994.4,4000000.4],[1788953721,15663994.4,4000000.4],[1788954021,15663994.4,4000000.4],[1788954321,15663994.4,4000000.4],[1788954621,15663994.4,4000000.4],[1788954921,15663994.4,4000000.4],[1788955221,15663994.4,4000000.4],[1788955521,15663994.4,4000000.4],[1788955821,15663994.4,4000000.4],[1788956120,15663994.3,4000000.4],[1788956421,15663994.2,4000000.4],[1788956721,14497594.8,4000000.4],[1788957020,14497594.8,4000000.4],[1788957321,14497594.8,4000000.4],[1788957621,14497594.8,4000000.4],[1788957921,14497594.7,4000000.4],[1788958220,14497594.7,4000000.4],[1788958521,14497594.7,4000000.4],[1788958823,14497594.7,4000000.4],[1788959121,14497594.7,4000000.4],[1788959420,14497594.7,4000000.4],[1788959721,14497594.7,4000000.4],[1788960021,14497594.7,4000000.4],[1788960321,14497594.7,4000000.4],[1788960621,14497594.7,4000000.4],[1788960920,14497594.7,4000000.4],[1788961221,14497594.7,4000000.4],[1788961520,14497594.7,4000000.4],[1788961820,14497594.7,4000000.4],[1788962121,14497594.7,4000000.4],[1788962421,14497594.7,4000000.4],[1788962721,13447835.3,4000000.4],[1788963021,13447835.2,4000000.4],[1788963321,13447835.2,4000000.4],[1788963621,13447835.2,4000000.4],[1788963921,13447835.2,4000000.4],[1788964221,13447835.2,4000000.4],[1788964521,13447835.2,4000000.4],[1788964821,13447835.2,4000000.4],[1788965122,13447835.2,4000000.4],[1788965421,13447835.2,4000000.4],[1788965720,13447835.2,4000000.4],[1788966021,13447835.2,4000000.4],[1788966321,13447835.2,4000000.4],[1788966604,13447835.2,4000000.4],[1788966920,13447835.2,4000000.4],[1788967221,13447835.2,4000000.4],[1788967521,13447835.2,4000000.4],[1788967821,13447835.2,4000000.4],[1788968121,13447835.2,4000000.4],[1788968421,13447835.2,4000000.4],[1788968721,13447835.3,4000000.4],[1788969021,13447835.3,4000000.4],[1788969324,13447835.3,4000000.4],[1788969621,13447835.3,4000000.4],[1788969921,13447835.3,4000000.4],[1788970221,13447835.3,4000000.4],[1788970521,13447835.3,4000000.4],[1788970821,13447835.3,4000000.4],[1788971121,13447835.3,4000000.4],[1788971421,13447835.3,4000000.4],[1788971721,13447835.3,4000000.4],[1788972021,13447835.3,4000000.4],[1788972321,13447835.3,4000000.4],[1788972621,13447835.3,4000000.4],[1788972921,13447835.3,4000000.4],[1788973220,13447835.3,4000000.4],[1788973521,13447835.3,4000000.4],[1788973821,13447835.3,4000000.4],[1788974121,13447835.2,4000000.4],[1788974420,13447835.2,4000000.4],[1788974721,13447835.2,4000000.4],[1788975021,13447835.2,4000000.4],[1788975320,13447835.2,4000000.4],[1788975621,13447835.2,4000000.4],[1788975921,13447835.2,4000000.4],[1788976221,13447835.2,4000000.4],[1788976520,13447835.2,4000000.4],[1788976821,13447835.2,4000000.4],[1788977122,13447835.2,4000000.4],[1788977421,13447835.2,4000000.4],[1788977721,13447835.2,4000000.4],[1788978021,13447835.2,4000000.4],[1788978321,13447835.2,4000000.4],[1788978620,13447835.2,4000000.4],[1788978921,13447835.2,4000000.5],[1788979221,13447835.2,4000000.5],[1788979521,13447835.2,4000000.5],[1788979821,13447835.2,4000000.5],[1788980121,13447835.2,4000000.5],[1788980421,13447835.2,4000000.5],[1788980721,13447835.2,4000000.5],[1788981021,13447835.2,4000000.5],[1788981320,13447835.2,4000000.5],[1788981621,13447835.2,4000000.5],[1788981921,13447835.2,4000000.5],[1788982220,13447835.2,4000000.5],[1788982520,13447835.2,4000000.5],[1788982820,13447835.2,4000000.5],[1788983100,13447835.2,4000000.5],[1788983421,13447835.2,4000000.5],[1788983721,13447835.1,4000000.5],[1788984021,13447835.1,4000000.5],[1788984321,13447835.1,4000000.5],[1788984621,13447835.1,4000000.5],[1788984921,13447835.1,4000000.5],[1788985222,13447835.1,4000000.5],[1788985521,13447835.1,4000000.5],[1788985821,13447835,4000000.5],[1788986120,13447835,4000000.5],[1788986421,13447835,4000000.5],[1788986721,13447835,4000000.5],[1788987021,13447835,4000000.5],[1788987321,13447835,4000000.5],[1788987621,13447835,4000000.5],[1788987921,13447835,4000000.5],[1788988221,13447835,4000000.5],[1788988521,13447835,4000000.5],[1788988821,13447835,4000000.5],[1788989120,13447835,4000000.5],[1788989421,13447835,4000000.5],[1788989721,13447835,4000000.5],[1788990021,13447835,4000000.5],[1788990321,13447835,4000000.5],[1788990620,13447835,4000000.5],[1788990921,13447835,4000000.5],[1788991220,13447835,4000000.5],[1788991520,13447835,4000000.5],[1788991801,13447835,4000000.5],[1788992121,13447835,4000000.5],[1788992421,13447835,4000000.6],[1788992722,13447835,4000000.6],[1788993021,13447835,4000000.6],[1788993320,13447835,4000000.6],[1788993620,13447835,4000000.6],[1788993920,13447835.1,4000000.6],[1788994221,13447835.1,4000000.6],[1788994521,13447835.1,4000000.6],[1788994841,13447835.1,4000000.6],[1788995120,13447835.1,4000000.6],[1788995421,13447835.1,4000000.6],[1788995721,13447835.1,4000000.6],[1788996021,13447835.1,4000000.6],[1788996321,13447835.1,4000000.6],[1788996621,13447835.1,4000000.6],[1788996921,13447835.1,4000000.6],[1788997221,13447835.1,4000000.6],[1788997521,13447835.1,4000000.6],[1788997841,13447835.1,4000000.6],[1788998121,13447835.1,4000000.6],[1788998441,13447835.1,4000000.6],[1788998721,13447835.1,4000000.6],[1788999021,13447835.1,4000000.6],[1788999321,13447835.1,4000000.6],[1788999621,13447835.1,4000000.6],[1788999925,13447835.1,4000000.6],[1789000221,13447835.1,4000000.6],[1789000521,13447835.1,4000000.6],[1789000821,13447835.1,4000000.6],[1789001121,13447835.1,4000000.6],[1789001421,13447835.1,4000000.6],[1789001721,13447835.1,4000000.6],[1789002040,13447835.1,4000000.6],[1789002321,13447835.1,4000000.6],[1789002621,13447835.1,4000000.6],[1789002921,13447835.1,4000000.6],[1789003221,13447835.1,4000000.6],[1789003520,13447835,4000000.6],[1789003820,13447835,4000000.6],[1789004101,13447835,4000000.6],[1789004421,13447835,4000000.6],[1789004721,13447834.9,4000000.6],[1789005021,13447834.9,4000000.6],[1789005321,13447834.9,4000000.6],[1789005640,13447834.9,4000000.6],[1789005921,13447834.9,4000000.6],[1789006221,13447834.9,4000000.6],[1789006521,13447834.9,4000000.6],[1789006821,13447834.9,4000000.6],[1789007121,13447834.9,4000000.6],[1789007420,13447834.9,4000000.6],[1789007721,13447834.9,4000000.6],[1789008021,13447834.9,4000000.6],[1789008321,13447834.9,4000000.6],[1789008621,13447834.9,4000000.6],[1789008921,13447834.9,4000000.6],[1789009261,13447834.7,4000000.6],[1789009520,13447834.7,4000000.6],[1789009820,13447834.7,4000000.6],[1789010121,13447834.7,4000000.6],[1789010420,13447834.7,4000000.6],[1789010721,13447834.7,4000000.6],[1789011041,13447834.7,4000000.6],[1789011320,13447834.7,4000000.6],[1789011621,13447834.7,4000000.6],[1789011941,13447834.7,4000000.6],[1789012220,13447834.7,4000000.6],[1789012521,13447834.7,4000000.6],[1789012841,13447834.7,4000000.6],[1789013121,13447834.7,4000000.6],[1789013421,13447834.7,4000000.6],[1789013741,13447834.7,4000000.6],[1789014021,13447834.7,4000000.6],[1789014321,13447834.6,4000000.6],[1789014641,13447834.6,4000000.6],[1789014921,13447834.5,4000000.6],[1789015241,13447834.5,4000000.6],[1789015540,13447834.5,4000000.6],[1789015841,13447834.5,4000000.6],[1789016121,13447834.5,4000000.6],[1789016441,13447834.5,4000000.6],[1789016721,13447834.5,4000000.6],[1789017041,13447834.5,4000000.6],[1789017340,13447834.5,4000000.6],[1789017621,13447834.5,4000000.6],[1789017921,13447834.5,4000000.6],[1789018241,13447834.5,4000000.6],[1789018521,13447834.5,4000000.6],[1789018820,13447834.5,4000000.6],[1789019121,13447834.5,4000000.6],[1789019441,13447834.5,4000000.6],[1789019721,13447834.5,4000000.6],[1789020041,13447834.5,4000000.6],[1789020341,13447834.5,4000000.6],[1789020621,13447834.5,4000000.6],[1789020941,13447834.5,4000000.6],[1789021221,13447834.5,4000000.6],[1789021521,13447834.5,4000000.6],[1789021841,13447834.5,4000000.6],[1789022120,13447834.5,4000000.6],[1789022441,13447834.5,4000000.6],[1789022741,13447834.5,4000000.6],[1789023041,13447834.5,4000000.6],[1789023320,13447834.5,4000000.6],[1789023641,13447834.5,4000000.6],[1789023921,13447834.5,4000000.6],[1789024220,13447834.5,4000000.6],[1789024541,13447834.5,4000000.6],[1789036821,13447834.5,4000000.6],[1789037121,13447834.5,4000000.6],[1789037421,13447834.5,4000000.6],[1789037720,13447834.5,4000000.6],[1789038021,13447834.5,4000000.6],[1789038321,13447834.5,4000000.6],[1789038621,13447834.5,4000000.6],[1789038921,13447834.5,4000000.6],[1789039221,13447834.5,4000000.6],[1789039521,13447834.5,4000000.6],[1789039820,13447834.5,4000000.6],[1789040121,13447834.4,4000000.6],[1789040421,13447834.4,4000000.6],[1789040721,13447834.4,4000000.6],[1789041021,13447834.4,4000000.6],[1789041321,13447834.4,4000000.6],[1789041621,13447834.4,4000000.6],[1789041921,13447834.4,4000000.6],[1789042220,13447834.4,4000000.6],[1789042521,13447834.4,4000000.6],[1789042821,13447834.4,4000000.6],[1789043121,13447834.4,4000000.6],[1789043420,13447834.4,4000000.6],[1789043720,13447834.4,4000000.6],[1789044021,13447834.4,4000000.6],[1789044321,13447834.4,4000000.6],[1789044621,13447834.4,4000000.6],[1789044920,13447834.4,4000000.6],[1789045221,13447834.4,4000000.6],[1789045522,13447834.4,4000000.6],[1789045821,13447834.3,4000000.6],[1789046121,13447834.3,4000000.6],[1789046421,13447834.3,4000000.6],[1789046721,13447834.3,4000000.6],[1789047021,13447834.3,4000000.6],[1789047321,13447834.3,4000000.6],[1789047621,13447834.3,4000000.6],[1789047920,13447834.3,4000000.6],[1789048221,13447834.3,4000000.6],[1789048521,13447834.3,4000000.6],[1789048841,13447834.3,4000000.6],[1789049121,13447834.3,4000000.6],[1789049420,13447834.2,4000000.6],[1789049721,13447834.2,4000000.6],[1789050021,13447834.2,4000000.6],[1789050321,13447834.2,4000000.6],[1789050620,13447834.2,4000000.6],[1789050921,13447834.2,4000000.6],[1789051220,13447834.2,4000000.6],[1789051521,13447834.2,4000000.6],[1789051820,13447834.2,4000000.6],[1789052120,13447834.1,4000000.6],[1789052440,13447834.1,4000000.6],[1789052721,13447834.1,4000000.6],[1789053021,13447834.1,4000000.6],[1789053321,13447834.1,4000000.6],[1789053621,13447834.1,4000000.6],[1789053921,13447834.1,4000000.6],[1789054241,13447834.1,4000000.6],[1789054521,13447834.1,4000000.6],[1789054821,13447834.1,4000000.6],[1789055121,13447834.1,4000000.6],[1789055421,13447834.1,4000000.6],[1789055721,13447834.1,4000000.6],[1789056041,13447834.1,4000000.6],[1789056321,13447834.1,4000000.6],[1789056620,13447834.1,4000000.6],[1789056921,13447834.1,4000000.6],[1789057221,13447834.1,4000000.6],[1789057521,13447834.1,4000000.5],[1789057821,13447834.1,4000000.5],[1789058120,13447834.1,4000000.5],[1789058421,13447834.1,4000000.5],[1789058722,13447834.1,4000000.5],[1789059021,13447834.1,4000000.5],[1789059320,13447834.1,4000000.5],[1789059621,13447834.1,4000000.5],[1789059921,13447834.1,4000000.5],[1789060221,13447834.1,4000000.5],[1789060521,13447834.1,4000000.5],[1789060821,13447834.1,4000000.5],[1789061121,13447834.1,4000000.5],[1789061421,13447834.1,4000000.5],[1789061721,13447834.1,4000000.5],[1789062021,13447834.1,4000000.5],[1789062321,13447834.1,4000000.5],[1789062621,13447834.1,4000000.5],[1789062921,13447834.1,4000000.5],[1789063241,13447834,4000000.5],[1789063521,13447834,6000000.3],[1789063821,13447834,6000000.3],[1789064121,13447834,6000000.3],[1789064421,13447834,6000000.3],[1789064721,13447834,6000000.3],[1789065021,13447834,6000000.3],[1789065321,13447834,6000000.3],[1789065620,13447834,6000000.3],[1789065921,13447834,6000000.3],[1789066221,13447833.9,6000000.3],[1789066521,13447833.9,6000000.3],[1789066821,13447833.9,6000000.3],[1789067121,13447833.9,6000000.3],[1789067420,13447833.9,6000000.3],[1789067721,13447833.9,6000000.3],[1789068021,13447833.9,6000000.3],[1789068321,13447833.9,6000000.3],[1789068621,13447833.9,6000000.3],[1789068921,13447833.9,6000000.3],[1789069221,13447833.9,6000000.3],[1789069521,13447833.9,6000000.3],[1789069821,13447833.9,6000000.3],[1789070121,13447833.9,6000000.3],[1789070421,13447833.9,6000000.3],[1789070721,13447833.9,6000000.3],[1789071021,13447833.9,6000000.3],[1789071324,13447833.9,6000000.3],[1789071621,13447833.9,6000000.3],[1789071921,13447833.9,6000000.3],[1789072220,13447833.9,6000000.3],[1789072521,13447833.9,6000000.3],[1789072821,13447833.9,6000000.3],[1789073121,13447833.9,6000000.3],[1789073421,13447833.9,6000000.3],[1789073721,13447833.9,6000000.3],[1789074021,13447833.9,6000000.3],[1789074321,13447833.9,6000000.3],[1789074621,13447833.9,6000000.3],[1789074921,13447833.9,6000000.3],[1789075221,13447833.9,6000000.3],[1789075521,13447833.9,6000000.3],[1789075821,13447833.9,6000000.3],[1789076121,13447833.9,6000000.3],[1789076421,13447833.9,6000000.3],[1789076721,13447833.9,6000000.3],[1789077021,13447833.9,6000000.3],[1789077321,12903050.5,6000000.3],[1789077621,12903050.5,6000000.3],[1789077921,12903050.5,6000000.3],[1789078221,12903050.5,6000000.3],[1789078521,12903050.5,6000000.3],[1789078821,12903050.5,6000000.3],[1789079121,12903050.5,6000000.3],[1789079420,12903050.5,6000000.3],[1789079721,12903050.5,6000000.3],[1789080021,12903050.5,6000000.3],[1789080320,12903050.5,6000000.3],[1789080621,12903050.5,6000000.3],[1789080921,12903050.5,4000000.5],[1789081221,12903050.5,4000000.5],[1789081521,12903050.5,4000000.5],[1789081821,12903050.4,4000000.5],[1789082121,12903050.4,4000000.5],[1789082421,12903050.4,4000000.5],[1789082720,12903050.4,4000000.5],[1789083020,12903050.4,4000000.5],[1789083321,12903050.4,4000000.5],[1789083621,12903050.4,4000000.5],[1789083921,12903050.4,4000000.5],[1789084221,12903050.4,4000000.5],[1789084521,12903050.4,4000000.5],[1789084821,12903050.4,4000000.5],[1789085121,12903050.2,4000000.5],[1789085401,12903050.2,4000000.5],[1789085721,12903050.2,4000000.5],[1789086021,12903050.2,4000000.5],[1789086321,12903050.2,4000000.5],[1789086620,12903050.2,4000000.5],[1789086921,12903050.2,4000000.5],[1789087221,12903050.2,4000000.5],[1789087521,12903050.1,4000000.5],[1789087821,12903050.1,4000000.5],[1789088121,12903050.1,4000000.5],[1789088420,12903050.1,4000000.5],[1789088721,12903050.1,4000000.5],[1789089021,12903050.1,4000000.5],[1789089321,12903050.1,4000000.5],[1789089621,12903050.1,4000000.5],[1789089921,12903050.1,4000000.5],[1789090220,12903050.1,4000000.5],[1789090520,12903050.1,4000000.5],[1789090821,12903050.1,4000000.5],[1789091121,12903050.1,4000000.5],[1789091421,12903050.1,1600000.3],[1789091721,12903050.1,1600000.3],[1789092021,12903050.1,1600000.3],[1789092321,12903050.1,1600000.3],[1789092621,12903050.1,1600000.3],[1789092921,12903050.1,1600000.3],[1789093221,12903050.1,1600000.3],[1789093521,12903050.2,1600000.3],[1789093821,12903050.2,1600000.3],[1789094121,12903050.2,1600000.3],[1789094421,12903050.2,1600000.3],[1789094721,12903050.2,1600000.3],[1789095021,12903050.2,1600000.3],[1789095321,12903050.2,1600000.3],[1789095621,12903050.2,1600000.3],[1789095921,12903050.2,1600000.3],[1789096221,12903050.2,1600000.3],[1789096521,12903050.2,4000000.5],[1789096821,12903050.2,4000000.5],[1789097120,12903050.2,4000000.5],[1789097421,12903050.2,4000000.5],[1789097721,12903050.2,4000000.5],[1789098021,12903050.2,4000000.5],[1789098321,12903050.2,4000000.5],[1789098621,12903050.2,4000000.5],[1789098921,12903050.2,4000000.5],[1789099220,12903050.2,4000000.5],[1789099521,12903050.2,4000000.5],[1789099821,12903050.2,4000000.5],[1789100121,12903050.2,4000000.5],[1789100421,12903050.2,4000000.5],[1789100721,12903050.2,4000000.5],[1789101021,12903050.2,4000000.5],[1789101320,12903050.2,4000000.5],[1789101621,12903050.2,4000000.5],[1789101921,12903050.2,4000000.5],[1789102221,12903050.2,4000000.5],[1789102521,12903050.2,4000000.5],[1789102820,12903050.2,4000000.5],[1789103121,12903050.2,4000000.5],[1789103421,12903050.2,4000000.5],[1789103721,12903050.2,4000000.5],[1789104021,12903050.2,4000000.5],[1789104321,12903050.2,4000000.5],[1789104621,12903050.2,4000000.5],[1789104921,12903050.2,4000000.5],[1789105221,12903050.1,4000000.5],[1789105521,12903050.1,4000000.5],[1789105821,12903050.1,4000000.5],[1789106120,12903050.1,4000000.5],[1789106421,12903050.1,4000000.5],[1789106721,12903050.1,4000000.5],[1789107021,12903050.1,4000000.5],[1789107320,12903050.1,4000000.5],[1789107621,12903050.1,4000000.5],[1789107921,12903050.1,4000000.5],[1789108221,12903050.1,4000000.5],[1789108520,12903050.1,4000000.5],[1789108821,12903050,4000000.5],[1789109121,12903050,4000000.5],[1789109421,12903050,4000000.5],[1789109721,12903050,4000000.5],[1789110021,12903050,4000000.5],[1789110321,12903050,4000000.5],[1789110621,12903050,4000000.5],[1789110921,12903050,4000000.5],[1789111221,12903050,4000000.5],[1789111524,12903050,4000000.5],[1789111821,12903050,4000000.5],[1789112121,12903050,4000000.5],[1789112421,12903050,4000000.5],[1789112721,12903050,4000000.5],[1789113021,12903050,4000000.5],[1789113321,12903050,4000000.5],[1789113620,12903050,4000000.5],[1789113921,12903050,4000000.5],[1789114221,12903050,4000000.5],[1789114521,12903050,4000000.5],[1789114821,12903050,4000000.5],[1789115121,12903050,4000000.5],[1789115421,12903050,4000000.5],[1789115721,12903050,4000000.5],[1789116021,12903050,4000000.5],[1789116321,12903050,4000000.5],[1789116621,12903050,4000000.5],[1789116921,12903050,4000000.5],[1789117220,12903050,4000000.5],[1789117521,12903050,4000000.5],[1789117821,12903050,4000000.5],[1789118120,12903050,4000000.5],[1789118401,12903050,4000000.5],[1789118701,12903050,4000000.5],[1789119021,12903050,4000000.5],[1789119301,12903050,4000000.5],[1789119621,12903050,4000000.5],[1789119901,12903050,4000000.5],[1789120201,12903050,4000000.5],[1789120501,12903050,4000000.5],[1789120820,12903050,4000000.5],[1789121101,12903050,4000000.5],[1789121421,12903050,4000000.5],[1789121701,12903050,4000000.5],[1789122021,12903050,4000000.5],[1789122301,12903050,4000000.5],[1789122621,12903050,4000000.5],[1789122901,12903050,4000000.5],[1789123221,12903050,4000000.6],[1789123501,12903050,4000000.6],[1789123801,12903050,4000000.6],[1789124101,12903050,4000000.6],[1789124421,12903050,4000000.6],[1789124701,12903050,4000000.6],[1789125001,12903050,4000000.6],[1789125301,12903050,4000000.6],[1789125601,12903050,4000000.6],[1789125901,12903050,4000000.6],[1789126220,12903050,4000000.6],[1789126501,12903050,4000000.6],[1789126800,12903050,4000000.6],[1789127101,12903050,4000000.6],[1789127401,12903050,4000000.6],[1789127721,12903049.9,4000000.6],[1789128041,12903049.9,4000000.6],[1789128301,12903049.9,4000000.6],[1789128601,12903049.9,4000000.6],[1789128921,12903049.9,4000000.6],[1789129221,12903049.9,4000000.6],[1789129501,12903049.9,4000000.6],[1789129821,12903049.9,4000000.6],[1789130101,12903049.9,4000000.6],[1789130421,12903049.9,4000000.6],[1789130721,12903049.9,4000000.6],[1789131001,12903049.9,4000000.6],[1789131301,12903049.9,4000000.6],[1789131641,12903049.9,4000000.6],[1789131901,12903049.9,4000000.6],[1789132201,12903049.9,4000000.6],[1789132501,12903049.9,4000000.6],[1789132801,12903049.9,4000000.6],[1789133101,12903049.9,4000000.6],[1789133421,12903049.9,4000000.6],[1789133701,12903049.9,4000000.6],[1789134000,12903049.9,4000000.6],[1789134301,12903049.9,4000000.6],[1789134601,12903049.9,4000000.6],[1789134901,12903049.9,4000000.6],[1789135241,12903049.8,4000000.6],[1789135501,12903049.8,4000000.6],[1789135801,12903049.8,4000000.6],[1789136101,12903049.8,4000000.6],[1789136401,12903049.8,4000000.6],[1789136701,12903049.8,4000000.6],[1789137022,12903049.8,4000000.6],[1789137301,12903049.8,4000000.6],[1789137600,12903049.8,4000000.6],[1789137901,12903049.8,4000000.6],[1789138201,12903049.8,4000000.6],[1789138501,12903049.8,4000000.6],[1789138801,12903049.8,4000000.6],[1789139101,12903049.8,4000000.6],[1789139401,12903049.9,4000000.6],[1789139721,12903049.9,4000000.6],[1789140001,12903049.9,4000000.6],[1789140321,12903049.9,4000000.6],[1789140601,12903049.9,4000000.6],[1789140901,12903049.9,4000000.6],[1789141221,12903049.9,4000000.6],[1789141501,12903049.9,4000000.6],[1789141801,12903049.9,4000000.6],[1789142101,12903049.9,4000000.6],[1789142401,12903049.9,4000000.6],[1789142721,12903049.9,4000000.6],[1789143001,12903050.1,4000000.6],[1789143300,12903050.1,4000000.6],[1789143601,12903050.1,4000000.6],[1789143921,12903050.1,4000000.6],[1789144241,12903050.1,4000000.6],[1789144521,12903050.1,4000000.6],[1789144821,12903050.1,4000000.6],[1789145101,12903050.1,4000000.6],[1789145401,12903050.1,4000000.6],[1789145701,12903050.1,4000000.6],[1789146041,12903050.1,4000000.6],[1789146321,12903050.1,4000000.6],[1789146601,12903050.1,4000000.6],[1789146901,12903050.1,4000000.6],[1789147201,12903050.1,4000000.6],[1789147521,12903050.1,4000000.6],[1789147821,12903050.1,4000000.6],[1789148121,12903050.1,4000000.6],[1789148421,12903050.1,4000000.6],[1789148721,12903050.1,4000000.6],[1789149000,12903050.1,4000000.6],[1789149321,12903050.1,4000000.6],[1789149641,12903050.1,4000000.6],[1789149901,12903050.1,4000000.6],[1789150201,12903050.1,4000000.6],[1789150521,12903050.1,4000000.6],[1789150801,12903050.1,4000000.6],[1789151121,12903050.1,4000000.6],[1789151401,12903050.1,4000000.6],[1789151701,12903050.1,4000000.6],[1789152021,12903050.1,4000000.6],[1789152321,12903050.1,4000000.6],[1789152601,12903050.1,4000000.6],[1789152901,12903050.1,4000000.6],[1789153221,12903050.1,4000000.6],[1789153500,12903050.1,4000000.6],[1789153801,12903050.1,4000000.6],[1789154101,12903050.1,4000000.6],[1789154420,12903050.1,4000000.6],[1789154701,12903050.1,4000000.6],[1789155001,12903050.1,4000000.6],[1789155302,12903050.1,4000000.6],[1789155601,12903050.1,4000000.6],[1789155921,12903050.1,4000000.6],[1789156201,12903050.1,4000000.6],[1789156501,12903050.1,4000000.6],[1789156801,12903050.1,4000000.6],[1789157101,12903050,4000000.6],[1789157401,12903050,4000000.6],[1789157701,12903050,4000000.6],[1789158001,12903050,4000000.6],[1789158301,12903050,4000000.6],[1789158601,12903050,4000000.6],[1789158901,12903050,4000000.6],[1789159201,12903050,4000000.6],[1789159501,12903050,4000000.6],[1789159801,12903050,4000000.6],[1789160101,12903050,4000000.6],[1789160401,12903050,4000000.6],[1789160701,12903050,4000000.6],[1789161001,12903050,4000000.6],[1789161301,12903050,4000000.6],[1789161601,12903050,4000000.6],[1789161901,12903050,4000000.6],[1789162201,12903050,4000000.6],[1789162521,12903050,4000000.6],[1789162801,12903050,4000000.8],[1789163121,12903050,4000000.8],[1789163401,12903050,4000000.8],[1789163701,12903050,4000000.8],[1789164001,12903050,4000000.8],[1789164302,12903050,4000000.8],[1789164601,12903050,4000000.8],[1789164921,12903050,4000000.8],[1789165201,12903050,4000000.8],[1789165501,12903050,4000000.8],[1789165801,12903050,4000000.8],[1789166101,12903050,4000000.8],[1789166401,12903050,4000000.8],[1789166701,12903050,4000000.8],[1789167001,12903050,4000000.8],[1789167301,12903050,4000000.8],[1789167600,12903050,4000000.8],[1789167901,12903050,4000000.8],[1789168201,12903050,4000000.8],[1789168502,12903050,4000000.8],[1789168801,12903050,4000000.8],[1789169101,12903050,4000000.8],[1789169401,12903050,4000000.8],[1789169701,12903050,4000000.8],[1789170001,12903050,4000000.8],[1789170301,12903050,4000000.8],[1789170600,12903050,4000000.8],[1789170901,12903050,4000000.8],[1789171201,12903050,4000000.8],[1789171501,12903050,4000000.8],[1789171801,12903050,4000000.8],[1789172101,12903050,4000000.8],[1789172401,12903050,4000000.8],[1789172701,12903050,4000000.8],[1789173021,12903050,4000000.8],[1789173301,12903050,4000000.8],[1789173600,12903050,4000000.8],[1789173900,12903050,4000000.8],[1789174201,12903050,4000000.8],[1789174501,12903050,4000000.8],[1789174801,12903050,4000000.8],[1789175101,12903050,4000000.8],[1789175401,12903050,4000000.8],[1789175701,12903049.9,4000000.8],[1789176041,12903049.9,4000000.8],[1789176341,12903049.9,4000000.8],[1789176641,12903049.9,4000000.8],[1789176941,12903049.9,4000000.8],[1789177241,12903049.9,4000000.8],[1789177541,12903049.9,4000000.8],[1789177841,12903049.9,4000000.8],[1789178141,12903049.9,4000000.8],[1789178441,12903049.9,4000000.8],[1789178741,12903049.9,4000000.8],[1789179041,12903049.9,4000000.8],[1789179341,12903049.9,4000000.8],[1789179641,12903049.9,4000000.8],[1789179941,12903049.9,4000000.8],[1789180241,12903049.9,4000000.8],[1789180541,12903049.9,4000000.8],[1789180841,12903049.9,4000000.8],[1789181141,12903049.9,4000000.8],[1789181441,12903049.9,4000000.8],[1789181741,12903049.9,4000000.8],[1789182061,12903049.9,4000000.8],[1789182341,12903049.9,4000000.8],[1789182641,12903049.9,4000000.8],[1789182941,12903049.9,4000000.8],[1789183241,12903049.9,4000000.8],[1789183541,12903049.9,4000000.8],[1789183841,12903049.9,4000000.8],[1789184141,12903049.9,4000000.8],[1789184441,12903049.9,4000000.8],[1789184741,12903049.9,4000000.8],[1789185041,12903049.9,4000000.8],[1789185341,12903049.9,4000000.8],[1789185641,12903049.9,4000000.8],[1789185941,12903049.9,4000000.8],[1789186241,12903049.9,4000000.8],[1789186541,12903049.9,4000000.8],[1789186841,12903049.9,4000000.8],[1789187141,12903049.9,4000000.8],[1789187441,12903049.9,4000000.8],[1789187741,12903049.9,4000000.8],[1789188041,12903049.9,4000000.8],[1789188341,12903049.9,4000000.8],[1789188641,12903049.9,4000000.8],[1789188941,12903049.9,4000000.8],[1789189261,12903049.9,4000000.8],[1789189540,12903049.9,4000000.8],[1789189841,12903049.9,4000000.8],[1789190141,12903049.9,4000000.8],[1789190441,12903049.9,4000000.8],[1789190741,12903049.8,4000000.8],[1789191041,12903049.8,4000000.8],[1789191341,12903049.8,4000000.8],[1789191641,12903049.8,4000000.8],[1789191941,12903049.8,4000000.8],[1789192241,12903049.8,4000000.8],[1789192541,12903049.8,4000000.8],[1789192861,12903049.8,4000000.8],[1789193141,12903049.8,4000000.8],[1789193441,12903049.8,4000000.8],[1789193741,12903049.8,4000000.8],[1789194041,12903049.8,4000000.8],[1789194341,12903049.8,4000000.8],[1789194641,12903049.8,4000000.8],[1789194941,12903049.8,4000000.8],[1789195241,12903049.8,4000000.8],[1789195541,12903049.8,4000000.8],[1789195841,12903049.8,4000000.8],[1789196141,12903049.8,4000000.8],[1789196461,12903049.8,4000000.8],[1789196741,12903049.8,4000000.8],[1789197041,12903049.8,4000000.8],[1789197341,12903049.8,4000000.8],[1789197641,12903049.8,4000000.8],[1789197941,12903049.8,4000000.8],[1789198241,12903049.8,4000000.8],[1789198541,12903049.8,4000000.8],[1789198841,12903049.8,4000000.8],[1789199141,12903049.8,4000000.8],[1789199440,12903049.8,4000000.8],[1789199741,12903049.8,4000000.8],[1789200041,12903049.8,4000000.8],[1789200341,12903049.8,4000000.8],[1789200641,12903049.8,4000000.8],[1789200941,12903049.8,4000000.8],[1789201241,12903049.8,4000000.8],[1789201541,12903049.8,4000000.8],[1789201841,12903049.8,4000000.8],[1789202141,12903049.8,4000000.8],[1789202441,12903049.8,4000000.8],[1789202741,12903049.8,4000000.8],[1789203041,12903049.8,4000000.8],[1789203341,12903049.8,4000000.8],[1789203661,12903049.8,4000000.8],[1789203941,12903049.8,4000000.8],[1789204241,12903049.8,4000000.8],[1789204541,12903049.8,4000000.8],[1789204841,12903049.8,4000000.8],[1789205140,12903049.8,4000000.8],[1789205461,12903049.8,4000000.8],[1789205741,12903049.8,4000000.8],[1789206041,12903049.8,4000000.8],[1789206341,12903049.8,4000000.8],[1789206641,12903049.8,4000000.6],[1789206941,12903049.8,4000000.6],[1789207261,12903049.8,4000000.6],[1789207541,12903049.8,4000000.6],[1789207841,12903049.8,4000000.6],[1789208141,12903049.8,4000000.6],[1789208441,12903049.8,4000000.6],[1789208741,12903049.8,4000000.6],[1789209061,12903049.8,4000000.6],[1789209341,12903049.8,4000000.6],[1789209641,12903049.8,4000000.6],[1789209941,12903049.8,4000000.6],[1789210241,12903049.8,4000000.6],[1789210541,12903049.8,4000000.6],[1789210841,12903049.8,4000000.6],[1789211141,12903049.8,4000000.6],[1789211441,12903049.8,4000000.6],[1789211741,12903049.8,4000000.6],[1789212041,12903049.8,4000000.6],[1789212341,12903049.8,4050000.4],[1789212641,12903049.8,4100000.1],[1789212941,12903049.8,4100000.1],[1789213241,12903049.8,4100000.1],[1789213541,12903049.8,4100000.1],[1789213841,12903049.8,4100000.1],[1789214141,12903049.8,4100000.1],[1789214441,12903049.8,4100000.1],[1789214741,12903049.8,4100000.1],[1789215041,12903049.8,4100000.1],[1789215340,12903049.8,4100000.1],[1789215641,12903049.8,4100000.1],[1789215941,12903049.8,4100000.1],[1789216241,12903049.8,4100000.1],[1789216541,12903049.8,4100000.1],[1789216841,12903049.8,4100000.1],[1789217142,12903049.8,4100000.1],[1789217441,12903049.8,4100000.1],[1789217741,12903049.8,4100000.1],[1789218061,12903049.8,4100000.1],[1789218341,12903049.8,4100000.1],[1789218641,12903049.8,4100000.1],[1789218961,12903049.8,4100000.1],[1789219241,12903049.8,4100000.1],[1789219541,12903049.8,4100000.1],[1789219841,12903049.8,4100000.1],[1789220142,12903049.8,4100000.1],[1789220441,12903049.8,4100000.1],[1789220741,12903049.8,4100000.1],[1789221041,12903049.8,4100000.1],[1789221340,12903049.8,4100000.1],[1789221661,12903049.8,4100000.1],[1789221921,12903049.8,4100000.1],[1789222201,12903049.8,4100000.1],[1789222541,12903049.8,4100000.1],[1789222841,12903049.8,4100000.1],[1789223141,12903049.8,4100000.1],[1789223461,12903049.8,4100000.1],[1789223741,12903049.8,4100000.1],[1789224041,12903049.8,4100000.1],[1789224341,12903049.8,4100000.6],[1789224641,12903049.8,4100000.6],[1789224941,12903049.8,4100000.6],[1789225261,12903049.8,4100000.6],[1789225541,12903049.8,4100000.6],[1789225841,12903049.8,4100000.6],[1789226141,12903049.8,4100000.6],[1789226441,12903049.8,4100000.6],[1789226741,12903049.8,4100001.1],[1789227061,12903049.8,4100001.1],[1789227342,12903049.8,4100001.1],[1789227641,12903049.8,4100001.1],[1789227941,12903049.8,4100001.1],[1789228241,12903049.8,4100001.1],[1789228545,12903049.8,4100001.1],[1789228861,12903049.8,4100001.1],[1789229141,12903049.8,4100001.1],[1789229441,12903049.8,4100001.1],[1789229741,12903049.8,4100001.1],[1789230041,12903049.8,4100001.1],[1789230341,12903049.8,4100001.1],[1789230641,12903049.8,4100001.1],[1789230941,12903049.8,4100001.1],[1789231242,12903049.8,4100001.1],[1789231561,12903049.8,4100001.1],[1789231841,12903049.8,4100001.1],[1789232141,12903049.8,4100001.1],[1789232461,12903049.8,4100001.1],[1789232741,12903049.8,4100001.1],[1789233041,12903049.8,4100001.1],[1789233361,12903049.8,4100001.1],[1789233641,12903049.8,4100001.1],[1789233941,12903049.8,4100001.1],[1789234241,12903049.8,4100001.1],[1789234541,12903049.8,4100001.1],[1789234841,12903049.8,4100001.1],[1789235141,12903049.8,4100001.1],[1789235441,12903049.8,4100001.1],[1789235741,12903049.8,4100001.1],[1789236041,12903049.8,4100001.1],[1789236341,12903049.8,4100001.1],[1789236641,12903049.8,4100001.1],[1789236941,12903049.8,4100001.1],[1789237241,12903049.8,4100001.1],[1789237541,12903049.8,4100001.1],[1789237841,12903049.8,4100001.1],[1789238141,12903049.8,4100001.1],[1789238441,12903049.8,4100001.1],[1789238761,12903049.8,4100001.1],[1789239041,12903049.8,4100001.1],[1789239341,12903049.8,4100001.1],[1789239641,12903049.8,4100001.1],[1789239941,12903049.8,4100001.1],[1789240241,12903049.8,4100001.1],[1789240541,12903049.8,4100001.1],[1789240841,12903049.8,4100001.1],[1789241141,12903049.8,4100001.1],[1789241447,12903049.8,4100001.1],[1789241741,12903049.8,4100001.1],[1789242041,12903049.8,4100001.1],[1789242341,12903049.8,4100001.1],[1789242641,12903049.8,4100001.1],[1789242941,12903049.8,4100001.1],[1789243261,12903049.8,4100001.1],[1789243541,12903049.8,4100001.1],[1789243841,12903049.8,4100001.1],[1789244141,12903049.8,4100001.1],[1789244441,12903049.8,4100001.1],[1789244741,12903049.8,4100001.1],[1789245041,12903049.8,4100001.1],[1789245341,12903049.8,4100001.1],[1789245640,12903049.8,4100001.1],[1789245941,12903049.8,4100001.1],[1789246241,12903049.8,4100001.1],[1789246541,12903049.8,4100001.1],[1789246861,12903049.8,4100001.1],[1789247141,12903049.8,4100001.1],[1789247441,12903049.8,4100001.1],[1789247741,12903049.8,4100001.1],[1789248041,12903049.8,4100001.1],[1789248341,12903049.8,4100001.1],[1789248641,12903049.8,4100001.1],[1789248941,12903049.8,4100001.1],[1789249241,12903049.8,4100001.1],[1789249541,12903049.8,4100001.1],[1789249841,12903049.8,4100001.1],[1789250141,12903049.8,4100001.1],[1789250461,12903049.8,4100001.1],[1789250741,12903049.8,4100001.1],[1789251041,12903049.8,4100001.1],[1789251341,12903049.8,4100001.1],[1789251621,12903049.8,4100001.1],[1789251941,12903049.8,4100001.1],[1789252241,12903049.8,4100001.1],[1789252541,12903049.8,4100001.1],[1789252841,12903049.8,4100001.1],[1789253141,12903049.8,4100001.1],[1789253442,12903049.8,4100001.1],[1789253741,12903049.8,4100001.1],[1789254061,12903049.8,4100001.2],[1789254341,12903049.8,4100001.2],[1789254641,12903049.8,4100001.2],[1789254941,12903049.8,4100001.2],[1789255241,12903049.8,4100001.2],[1789255541,12903049.8,4100001.2],[1789255841,12903049.8,4100001.2],[1789256141,12903049.8,4100001.2],[1789256441,12903049.8,4100001.2],[1789256741,12903049.8,4100001.2],[1789257041,12903049.8,4100001.2],[1789257341,12903049.8,4100001.2],[1789257661,12903049.8,4100001.2],[1789257941,12903049.8,4100001.2],[1789258241,12903049.8,4100001.2],[1789258541,12903049.8,4100001.2],[1789258841,12903049.8,4100001.2],[1789259141,12903049.8,4100001.2],[1789259461,12903049.8,4100001.2],[1789259741,12903049.8,4100001.2],[1789260041,12903049.8,4100001.2],[1789260341,12903049.8,4100001.2],[1789260641,12903049.8,4100001.2],[1789260941,12903049.8,4100001.2],[1789261261,12903049.8,4100001.2],[1789261541,12903049.8,4100001.2],[1789261841,12903049.8,4100001.2],[1789262141,12903049.8,4100001.2],[1789262441,12903049.8,4100001.2],[1789262741,12903049.8,4100001.2],[1789263041,12903049.8,4100001.2],[1789263341,12903049.8,4100001.2],[1789263641,12903049.8,4100001.2],[1789263941,12903049.8,4100001.2],[1789264241,12903049.8,4100001.2],[1789264540,12903049.8,4100001.2],[1789264861,12903049.8,4100001.2],[1789265141,12903049.8,4100001.2],[1789265441,12903049.8,4100001.2],[1789265741,12903049.8,4100001.2],[1789266041,12903049.8,4100001.2],[1789266341,12903049.8,4100001.2],[1789266661,12903049.8,4100001.2],[1789266941,12903049.8,4100001.2],[1789267241,12903049.8,4100001.2],[1789267541,12903049.8,4100001.2],[1789267841,12903049.9,4100001.2],[1789268141,12903049.9,4100001.2],[1789268461,12903049.9,4100001.2],[1789268741,12903049.9,4100001.2],[1789269041,12903049.9,4100001.2],[1789269341,12903049.9,4100001.2],[1789269641,12903049.9,4100001.2],[1789269940,12903049.9,4100001.2],[1789270240,12903049.9,4100001.2],[1789270541,12903049.9,4100001.2],[1789270840,12903049.9,4100001.2],[1789271161,12903049.9,4100001.2],[1789271441,12903049.9,4100001.2],[1789271741,12903049.9,4100001.2],[1789272061,12903049.9,4100001.2],[1789272341,12903049.9,4100001.2],[1789272641,12903049.9,4100001.2],[1789272941,12903049.9,4100001.2],[1789273241,12903049.9,4100001.2],[1789273541,12903049.9,4100001.2],[1789273841,12903049.9,4100001.2],[1789274141,12903049.9,4100001.2],[1789274441,12903049.9,4100001.2],[1789274741,12903049.9,4100001.2],[1789275041,12903049.9,4100001.2],[1789275341,12903049.9,4100001.2],[1789275661,12903049.9,4100001.2],[1789275941,12903049.9,4100001.2],[1789276241,12903049.9,4100001.2],[1789276541,12903049.9,4100001.2],[1789276840,12903049.9,4100001.2],[1789277141,12903049.9,4100001.2],[1789277441,12903049.9,4100001.2],[1789277741,12903049.9,4100001.2],[1789278041,12903049.9,4100001.2],[1789278341,12903049.9,4100001.2],[1789278641,12903049.9,4100001.2],[1789278943,12903049.9,4100001.2],[1789279261,12903049.9,4100001.2],[1789279545,12903049.9,4100001.2],[1789279841,12903049.9,4100001.2],[1789280141,12903049.9,4100001.4],[1789280441,12903049.9,4100001.4],[1789280741,12903049.9,4100001.4],[1789281041,12903049.9,4100001.4],[1789281341,12903049.9,4100001.4],[1789281641,12903049.8,4100001.4],[1789281961,12903049.8,4100001.4],[1789282241,12903049.8,4100001.4],[1789282541,12903049.8,4100001.4],[1789282861,12903049.8,4100001.4],[1789283141,12903049.8,4100001.4],[1789283441,12903049.8,4100001.4],[1789283741,12903049.8,4100001.4],[1789284041,12903049.8,4100001.4],[1789284341,12903049.6,4100001.4],[1789284641,12903049.5,4100001.4],[1789284941,12903049.4,4100001.4],[1789285240,12903049.4,4100001.6],[1789285541,12903049.3,4100001.6],[1789285841,12903049.3,4100001.6],[1789286141,12903049.3,4100001.6],[1789286441,12903049.3,4100001.6],[1789286741,12903049.3,4100001.6],[1789287041,12903049.3,4100001.6],[1789287361,12903049.2,4100001.6],[1789287641,12903049.2,4100001.6],[1789287941,12903049.2,4100001.6],[1789288261,12903049.2,4100001.6],[1789288561,12903049.2,4100001.6],[1789288841,12903049.1,4100001.6],[1789289141,12903049.1,4100001.6],[1789289441,12903049,4100001.6],[1789289741,12903048.9,4100001.6],[1789290061,12903048.9,4100001.6],[1789290341,12903048.9,4100001.6],[1789290641,12903048.7,4100001.6],[1789290941,12903048.7,4100001.6],[1789291241,12903048.8,4100001.6],[1789291541,12903048.7,4100001.6],[1789291841,12903048.7,4100001.6],[1789292141,12903048.7,4100001.8],[1789292441,12903048.7,4100001.8],[1789292741,12903048.7,4100001.8],[1789293042,12903048.9,4100001.8],[1789293341,12903048.9,4100001.8],[1789293641,12903048.9,4100001.8],[1789293941,12903048.9,4100001.8],[1789294241,12903048.9,4100001.8],[1789294541,12903048.9,4100001.8],[1789294841,12903048.9,4100001.8],[1789295141,12903048.9,4100001.8],[1789295442,12903048.9,4100001.8],[1789295741,12903048.9,4100001.8],[1789296041,12903048.9,4100001.9],[1789296341,12903048.9,4100001.9],[1789296641,12903048.9,4100001.9],[1789296941,12903048.9,4100002],[1789297261,12903048.9,4100002],[1789297541,12903049,4100002],[1789297841,12903049,4100002],[1789298141,12903049,4100002],[1789298441,12903049,4100002.1],[1789298741,12903049,4100002.1],[1789299041,12903049,4100002.1],[1789299341,12903049,4100002.1],[1789299641,12903049,4100002.2],[1789299941,12903049,4100002.2],[1789300241,12903049,4100002.2],[1789300541,12903049,4100002.2],[1789300840,12903049,4100002.2],[1789301141,12903049,4100002.2],[1789301441,12903049,4100002.2],[1789301741,12903049,4100002.2],[1789302041,12903049,4100002.2],[1789302341,12903049,4100002.2],[1789302641,12903049,4100002.2],[1789302941,12903049,4100002.2],[1789303241,12903049,4100002.2],[1789303541,12903048.9,4100002.2],[1789303841,12903048.9,4100002.2],[1789304141,12903048.8,4100002.2],[1789304441,12903048.8,4100002.2],[1789304741,12903048.8,4100002.2],[1789305041,12903048.8,4100002.2],[1789305341,12903048.8,4100002.2],[1789305641,12903048.8,4100002.3],[1789305941,12903048.8,4100002.3],[1789306241,12903048.8,4100002.4],[1789306541,12903048.8,4100002.4],[1789306821,12903048.8,4100002.4],[1789307141,12903048.8,4100002.4],[1789307441,12903048.8,4100002.4],[1789307741,12903048.8,4100002.5],[1789308041,12903048.8,4100002.5],[1789308341,12903048.8,4100002.6],[1789308641,12903048.8,4100002.7],[1789308941,12903048.8,4100002.7],[1789309241,12903048.8,4100002.7],[1789309541,12903048.8,4100002.7],[1789309841,12903048.8,4100002.7],[1789310141,12903048.8,4100002.8],[1789310441,12903048.8,4100002.8],[1789310741,12903048.8,4100002.8],[1789311041,12903048.8,4100002.8],[1789311341,12903048.8,4100002.8],[1789311641,12903048.7,4100002.8],[1789311941,12903048.6,4100002.8],[1789312241,12903048.6,4100002.8],[1789312541,12903048.6,4100002.9],[1789312841,12903048.6,4100002.9],[1789313141,12903048.6,4100002.9],[1789313441,12903048.6,4100002.9],[1789313740,12903048.6,4100003],[1789314041,12903048.7,4100003],[1789314341,12903048.7,4105501.5],[1789314641,12903048.6,4105501.5],[1789314941,12903048.6,4105501.5],[1789315241,12903048.5,4105501.5],[1789315541,12903048.4,4111000.1],[1789315841,12903048.4,4111000.1],[1789316141,12903048.4,4111000.1],[1789316441,12903048.4,4111000.2],[1789316741,12903048.3,4111000.2],[1789317061,12023843.5,4111000.3],[1789317341,12023843.5,4111000.3],[1789317641,12023843.3,4111000.3],[1789317941,12023843.3,4111000.3],[1789318241,12023843.3,4111000.3],[1789318541,12023843.3,4111000.4],[1789318841,12023843.3,4111000.4],[1789319141,12023843.3,4111000.4],[1789319441,12023843.3,4111000.5],[1789319741,12023843.3,4111000.6],[1789320041,12023843.3,4111000.6],[1789320341,12023843.3,4111000.6],[1789320641,12023843.3,4111000.6],[1789320941,12023843.3,4111055.9],[1789321241,12023843.3,4111055.9],[1789321541,12023843.2,4111055.9],[1789321841,12023843.2,4111055.9],[1789322142,12023843.2,4111055.8],[1789322441,12023843.2,4111111.2],[1789322741,12023843.2,4111111.3],[1789323041,12023843.2,4111111.3],[1789323341,12023843.2,4111111.3],[1789323641,12000000,4111111.5],[1789323941,12000000,4111111.5],[1789324241,11999999.9,4111111.5],[1789324541,11999999.9,4111111.6],[1789324841,11999999.9,4111111.6],[1789325141,11999999.9,4111111.6],[1789325441,11999999.9,4111111.6],[1789325749,11999999.9,4111111.6],[1789326041,11999999.9,4111112.8],[1789326341,11999999.9,4111112.8],[1789326641,11999999.9,4111112.8],[1789326941,11999999.9,4111114.1],[1789327241,11999999.9,4111114.1],[1789327541,11999999.9,4111114.1],[1789327841,11999999.9,4111114.1],[1789328141,11999999.8,4505558.7],[1789328441,11999999.8,4505558.8],[1789328741,11999999.6,4505558.8],[1789329041,11999999.5,4505558.8],[1789329341,11999999.5,4505558.7],[1789329641,11999999.5,4505559],[1789329941,11999999.4,4505559],[1789330241,11999999.4,4505559],[1789330541,11999999.3,4505559],[1789330841,11999999.3,4505559],[1789331141,11000000,4505559],[1789331441,11000000,4505559],[1789331741,11000000,4505559],[1789332041,10999999.9,4505559.2],[1789332341,10999999.9,4505559.2],[1789332641,10999999.9,4505559.2],[1789332941,10999999.9,4505559.2],[1789333242,10999999.9,4505559.2],[1789333541,10999999.9,4505559.2],[1789333841,10999999.9,4505559.1],[1789334141,10999999.9,4505559.5],[1789334441,10999999.9,4505559.5],[1789334741,10999999.9,4505559.5],[1789335041,10999999.9,4505559.5],[1789335341,10999999.9,4505559.7],[1789335641,10999999.8,4505559.7],[1789335941,10999999.8,4505559.7],[1789336241,10999999.8,4505559.7],[1789336541,10350555.8,4505559.7],[1789336841,10350555.6,4505559.7],[1789337141,10350555.6,4505559.8],[1789337441,10350555.6,4505559.8],[1789337741,10350555.4,4505559.8],[1789338041,10350555.5,4505559.8],[1789338341,10350555.5,4505559.8],[1789338641,10350555.5,4505559.8],[1789338941,10350555.5,4505559.8],[1789339241,10350555.5,4505559.8],[1789339541,10350555.5,4505559.8],[1789339841,10350555.5,4505559.8],[1789340141,10350555.5,4505559.8],[1789340441,10350555.4,4505559.3],[1789340741,10350555.3,4505559.3],[1789341041,10350555.3,4505559.3],[1789341341,10350555.3,4374076.5],[1789341641,10350555.3,4374076.5],[1789341941,10350555.2,4374076.5],[1789342241,10350555.2,4374076.5],[1789342541,10350555.2,4374076.5],[1789342841,10350555.2,4374076.5],[1789343141,10350555.2,4374076.5],[1789343441,10350555.2,4374076.5],[1789343741,10350555.2,4374076.5],[1789344041,10350555.2,4374076.5],[1789344341,10350555.2,4374076.5],[1789344641,10350555.2,4374076.5],[1789344941,10350555.2,4374076.5],[1789345241,10350555.2,4374076.5],[1789345541,10350555.2,4374076.5],[1789345841,10350555.2,4374076.5],[1789346141,10350555.2,4374076.5],[1789346441,10350555.1,4374076.5],[1789346741,10350555.1,4374076.5],[1789347041,10350555,4374076.5],[1789347341,10350555,4374076.5],[1789347641,10350555,4374076.5],[1789347941,10350555,4374076.5],[1789348241,10350554.9,4374076.5],[1789348541,10350554.9,4374076.5],[1789348841,10350554.9,4374076.5],[1789349141,10350554.9,4374076.5],[1789349441,10350554.9,4374076.5],[1789349741,10350554.9,4374076.5],[1789350041,10350554.9,4374076.5],[1789350341,10350554.9,4374076.5],[1789350641,10350554.8,4374076.5],[1789350941,10350554.7,4374076.5],[1789351241,10350554.7,4374076.5],[1789351541,10350554.7,4374076.5],[1789351841,10350554.7,4374076.5],[1789352141,10350554.7,4374076.5],[1789352441,10350554.7,4374076.5],[1789352741,10350554.8,4471493.5],[1789353041,10350554.8,4471493.5],[1789353341,10350554.7,4471493.5],[1789353641,10350554.7,4471493.5],[1789353941,10350554.7,4471493.5],[1789354261,10350554.6,4471493.5],[1789354541,10350554.6,4471493.5],[1789354841,10350554.7,4471493.5],[1789355141,10350554.7,4471493.5],[1789355441,10350554.7,4471493.5],[1789355741,10350554.7,4471493.5],[1789356041,10350554.7,4471493.5],[1789356341,10350554.6,4471493.5],[1789356641,10350554.5,4471493.5],[1789356941,10350554.5,4471493.5],[1789357241,10350554.5,4471493.5],[1789357541,10350554.5,4471493.5],[1789357841,10350554.5,4471493.5],[1789358141,10350554.5,2102778.7],[1789358441,10350554.3,4111111.7],[1789358741,10350554.4,4111111.7],[1789359041,10350554.4,4111111.7],[1789359341,10350554.4,4111111.7],[1789359641,10350554.4,4111111.7],[1789359941,10350554.4,4111111.7],[1789360241,10350554.4,4111111.7],[1789360541,10350554.4,4111111.7],[1789360841,10350554.4,4111111.7],[1789361141,10350554.4,4111111.7],[1789361441,10350554.4,4111111.7],[1789361741,10350554.4,4111111.7],[1789362041,10350554.4,4111111.7],[1789362341,10350554.4,4111111.7],[1789362641,10350554.4,4111111.7],[1789362941,10350554.4,4111111.7],[1789363241,10350554.4,4111111.7],[1789363541,10350554.4,4111111.7],[1789363841,10350554.5,4111111.7],[1789364141,10350554.5,4111111.7],[1789364441,10350554.5,4111111.7],[1789364741,10350554.5,4111111.7],[1789365041,10350554.5,4111111.8],[1789365341,10350554.5,4111111.8],[1789365641,10350554.5,4111111.8],[1789365941,10350554.5,4111111.9],[1789366241,10350554.5,4111111.9],[1789366541,10350554.5,4111112],[1789366841,10350554.4,4111112],[1789367141,10350554.4,4111112],[1789367441,10350554.4,4111112],[1789367741,10350554.4,4111112],[1789368041,10350554.4,4111112],[1789368341,10350554.4,4111112],[1789368641,10350554.4,4111112.1],[1789368941,10350554.3,4111112.1],[1789369241,10350554.3,4111112.1],[1789369541,10350554.4,4111112.1],[1789369841,10350554.4,4111112.1],[1789370141,10350554.4,4111112.3],[1789370441,10350554.4,4111112.3],[1789370741,10350554.4,4111112.3],[1789371041,10350554.4,4111112.3],[1789371341,10350554.3,4111112.3],[1789371641,10350554.3,5205555.7],[1789371941,10350554.4,5205555.7],[1789372241,10350554.4,5205555.7],[1789372541,10350554.5,5205555.7],[1789372841,10350554.5,4111112.3],[1789373141,10350554.4,4111112.3],[1789373441,10350554.3,4111112.3],[1789373741,10350554.3,4111112.3],[1789374041,10350554.3,4111112.3],[1789374341,10350554.3,4111112.3],[1789374661,10350554.3,4111112.3],[1789374941,10350554.3,4111112.3],[1789375241,10350554.3,4111112.3],[1789375541,10350554.1,4111112.3],[1789375841,10350554.1,4111112.3],[1789376141,10350554,4111112.3],[1789376441,10350554,4111112.3],[1789376741,10350554,4111112.3],[1789377041,10350554,4111112.3],[1789377341,10350554,4111112.3],[1789377641,10350554,4111112.3],[1789377941,10350554,4111112.3],[1789378261,10350554,4111112.3],[1789378541,10350554,4111112.3],[1789378841,10350554,4111112.3],[1789379141,10350554,4111112.3],[1789379441,10350554,4111112.3],[1789379741,10350554,4111112.3],[1789380041,10350554,4111112.3],[1789380341,10350554,4111112.3],[1789380641,10350554,4111112.3],[1789380941,10350553.9,4111112.3],[1789381241,10350553.9,4111112.3],[1789381541,10350553.9,4111112.3],[1789381841,10350553.9,4111112.3],[1789382141,10350553.9,4111112.3],[1789382441,10350553.9,4111112.3],[1789382741,10350553.9,4111112.3],[1789383041,10350553.9,4111112.3],[1789383341,10350553.9,4111112.3],[1789383641,10350553.9,4111112.3],[1789383941,10350553.8,4111112.3],[1789384241,10350553.8,4111112.3],[1789384541,10350553.7,4111112.3],[1789384841,10350553.7,4111112.3],[1789385141,10350553.7,4111112.3],[1789385441,10350553.7,4111112.3],[1789385741,10350553.6,4111112.3],[1789386041,10350553.6,4111112.3],[1789386341,10350553.6,4111112.3],[1789386641,10350553.6,4111112.3],[1789386941,9726609.5,4111112.3],[1789387241,9726609.5,4111112.4],[1789387541,9726609.5,4111112.4],[1789387841,9726609.5,4111112.4],[1789388141,9726609.5,4111112.4],[1789388441,9165059.7,4111112.4],[1789388741,9165059.7,4111112.3],[1789389041,9165059.7,4111112.3],[1789389341,9165059.7,4111112.3],[1789389641,9165059.7,4111112.3],[1789389941,9165059.7,4111112.3],[1789390241,9165059.7,4111112.3],[1789390541,9165059.7,4111112.3],[1789390841,9165059.7,4111112.3],[1789391141,9165059.7,4111112.3],[1789391441,9165059.6,4111112.3],[1789391741,9165059.6,4111112.3],[1789392041,9165059.6,4111112.3],[1789392341,9165059.5,4111112.3],[1789392661,9165059.5,4111112.3],[1789392941,9165059.5,4111112.3],[1789393241,9165059.5,4111112.3],[1789393541,9165059.5,4111112.3],[1789393841,9165059.5,4111112.3],[1789394141,9165059.4,4111112.3],[1789394441,9165059.3,4111112.3],[1789394741,9165059.3,4111112.3],[1789395041,9165059.3,4111112.3],[1789395341,9165059.2,4111112.3],[1789395641,9165059.1,4111112.3],[1789395941,9165059.1,4111112.3],[1789396241,9165059.1,4111112.3],[1789396541,9165059.1,4111112.3],[1789396841,9165059.1,4111112.3],[1789397141,9165059.1,4111112.3],[1789397441,9165059.1,4111112.3],[1789397741,9165059.1,4111112.3],[1789398041,9165059.1,4111112.3],[1789398341,9165059.1,4111112.3],[1789398641,9165059,4111112.3],[1789398941,9165059,4111112.4],[1789399241,9165058.8,4111112.4],[1789399541,9165058.8,4111112.4],[1789399841,9165058.8,4111112.4],[1789400142,9165058.8,4111112.4],[1789400441,9165058.8,4111112.4],[1789400741,9165058.8,4111112.4],[1789401041,9165058.8,4111112.3],[1789401341,9165058.8,4111112.2],[1789401641,9165058.8,4111112.2],[1789401941,9165058.9,4111112.2],[1789402241,9165058.8,4111112.2],[1789402541,9165058.8,4111112.2],[1789402841,9165058.8,4111112.2],[1789403141,9165058.7,4111112.2],[1789403441,9165058.7,4111112.2],[1789403741,9165058.7,4111112.2],[1789404041,9165058.7,4111112.2],[1789404341,9165058.7,4111112.2],[1789404641,9165058.6,4111112.2],[1789404941,9165058.6,4111112.2],[1789405241,9165058.6,4111112.2],[1789405541,9165058.6,4111112.2],[1789405841,9165058.6,4111112.2],[1789406141,9165058.6,4111112.2],[1789406441,9165058.6,4111112.2],[1789406741,9165058.6,4111112.2],[1789407041,9165058.6,4111112.2],[1789407343,9165058.6,4111112.2],[1789407641,9165058.6,4111112.2],[1789407941,9165058.6,4111112.2],[1789408241,9165058.6,4111112.2],[1789408541,9165058.6,4111112.2],[1789408841,9165058.6,4111112.2],[1789409141,9165058.6,4111112.2],[1789409441,9165058.6,4111112.2],[1789409741,9165058.5,4111112.2],[1789410041,9165058.5,4111112.2],[1789410341,9165058.5,4111112.2],[1789410641,9165058.5,4111112.2],[1789410941,9165058.5,4111112.2],[1789411243,9165058.5,4111112.2],[1789411541,9165058.5,4111112.2],[1789411901,9165058.5,4111112.2],[1789412141,9165058.5,4111112.2],[1789412441,9165058.5,4111112.2],[1789412761,9165058.4,4111112.2],[1789413041,9165058.4,4111112.3],[1789413341,9165058.4,4111112.3],[1789413641,9165058.3,4111112.3],[1789413941,9165058.3,4111112.3],[1789414241,9165058.1,4111112.3],[1789414541,9165058.1,4111112.3],[1789414841,9165058,4111112.3],[1789415141,9165058,4111112.3],[1789415441,9165058,4111112.3],[1789415741,9165058,4111112.3],[1789416041,9165058,4111112.3],[1789416341,9165058,4111112.3],[1789416641,9165058,4111112.3],[1789416941,9165058,4111112.3],[1789417241,9165058,4111112.3],[1789417541,9165058,4111112.4],[1789417841,9165058,4111112.4],[1789418141,9165058,4111112.4],[1789418441,9165057.8,4111112.4],[1789418741,9165057.8,4111112.4],[1789419042,9165057.8,4111112.4],[1789419341,9165057.8,4111112.4],[1789419641,9165057.8,4111112.4],[1789419941,9165057.8,4111112.4],[1789420241,9165057.8,4111112.4],[1789420541,9165057.8,4111112.4],[1789420841,9165057.8,4111112.4],[1789421141,9165057.8,4111112.4],[1789421441,9165057.8,4111112.4],[1789421741,9165057.8,4111112.4],[1789422041,9165057.8,4111112.4],[1789422341,9165057.7,4111112.4],[1789422647,9165057.7,4111112.4],[1789422941,9165057.7,4111112.4],[1789423241,9165057.7,4111112.4],[1789423541,9165057.7,4111112.4],[1789423841,9165057.7,4111112.4],[1789424141,9165057.7,4111112.4],[1789424441,9165057.7,4111112.4],[1789424741,9165057.7,4111112.4],[1789425041,9165057.7,4111112.4],[1789425341,9165057.7,4111112.4],[1789425641,9165057.7,4111112.4],[1789425941,9165057.7,4111112.4],[1789426241,9165057.7,4111112.4],[1789426543,9165057.7,4111112.4],[1789426841,9165057.7,4111112.4],[1789427141,9165057.7,4111112.4],[1789427443,9165057.7,4111112.4],[1789427741,9165057.7,4111112.4],[1789428041,9165057.7,4111112.4],[1789428341,9165057.7,4111112.4],[1789428641,9165057.7,4111112.4],[1789428941,9165057.7,4111112.4],[1789429241,9165057.7,4111112.4],[1789429541,9165057.7,4111112.4],[1789429841,9165057.7,4111112.4],[1789430141,9165057.6,4111112.4],[1789430441,9165057.5,4111112.4],[1789430741,9165057.3,4111112.4],[1789431041,9165057.3,4111112.4],[1789431341,9165057.3,4111112.4],[1789431641,9165057.3,4111112.4],[1789431941,9165057.3,4111112.4],[1789432241,9165057.3,4111112.4],[1789432541,9165057.3,4111112.4],[1789432841,9165057.3,4237461],[1789433141,9165057.3,4237461],[1789433441,9165057.3,4237461],[1789433741,9165057.3,4237461],[1789434041,9165057.3,4237461],[1789434341,9165057.3,4237461],[1789434641,9165057.3,4237461],[1789434941,9165057.3,4237461],[1789435241,9165057.3,4237461],[1789435541,9165057.3,4237461],[1789435841,9165057.3,4237461],[1789436141,9165057.3,4237461],[1789436441,9165057.3,4237461],[1789436741,9165057.3,4237461],[1789437041,9165057.3,4237461],[1789437341,9165057.3,4237461],[1789437661,9165057.3,4237461],[1789437941,9165057.3,4237461],[1789438241,9165057.3,4237461],[1789438541,9165057.3,4237461],[1789438841,9165057.3,4237461],[1789439141,9165057.3,4237461],[1789439441,9165057.3,4237461],[1789439741,9165057.3,4237461],[1789440041,9165057.3,4237461],[1789440341,9165057,4237461],[1789440641,9165056.9,4237461],[1789440941,9165056.9,4237461],[1789441261,9165056.9,4237461],[1789441541,9165056.9,4237461],[1789441841,9165056.9,4237461],[1789442141,9165056.9,4237461],[1789442441,9165056.9,4237461],[1789442741,9165056.9,4237461],[1789443041,9165056.9,4237461],[1789443341,9165056.9,4237461],[1789443641,9165056.9,4237461],[1789443941,9165056.9,4237461],[1789444241,9165056.9,4237461],[1789444541,9165056.9,4237461],[1789444841,9165056.9,4237461],[1789445141,9165056.9,4237461],[1789445441,9165056.8,4237461],[1789445741,9165056.8,4237461],[1789446041,9165056.8,4237461],[1789446341,9165056.8,4237461],[1789446661,9165056.8,4237461],[1789446941,9165056.8,4237461],[1789447241,9165056.8,4363809.7],[1789447541,9165056.8,4363809.7],[1789447841,9165056.8,4363809.7],[1789448141,9165056.8,4363809.7],[1789448441,9165056.8,4363809.7],[1789448741,9165056.8,4363809.7],[1789449041,9165056.8,4363809.7],[1789449341,9165056.8,4363809.7],[1789449641,9165056.8,4363809.8],[1789449941,9165056.8,4363809.8],[1789450241,9165056.7,4363809.8],[1789450541,9165056.7,4363809.8],[1789450841,9165056.7,4363809.8],[1789451141,9165056.6,4363809.8],[1789451441,9165056.6,4363809.8],[1789451741,9165056.5,4363809.8],[1789452061,9165056.5,4363809.8],[1789452341,9165056.5,4363809.8],[1789452641,9165056.5,4363809.8],[1789452941,9165056.6,4363809.8],[1789453241,9165056.6,4363809.8],[1789453541,9165056.6,4363809.8],[1789453841,9165056.6,4363809.8],[1789454141,9165056.6,4363809.8],[1789454441,9165056.6,4363809.8],[1789454741,9165056.6,4363809.8],[1789455041,9165056.6,4363809.8],[1789455341,9165056.6,4363809.8],[1789455641,9165056.6,4363809.8],[1789455941,9165056.6,4363809.8],[1789456241,9165056.5,4363809.8],[1789456541,9165056.5,4363809.8],[1789456841,9165056.5,4363809.8],[1789457141,9165056.5,4363809.8],[1789457441,9165056.5,4363809.8],[1789457741,9165056.5,4363809.8],[1789458041,9165056.5,4363809.8],[1789458341,9165056.5,4363809.8],[1789458641,9165056.4,4363809.8],[1789458941,9165056.4,4363809.8],[1789459261,9165056.4,4363809.8],[1789459541,9165056.4,4363809.8],[1789459841,9165056.4,4363809.8],[1789460141,9165056.4,4363809.8],[1789460441,9165056.4,4363809.8],[1789460741,9165056.4,4363809.8],[1789461041,9165056.4,4363809.8],[1789461341,9165056.4,4363809.8],[1789461641,9165056.4,4363809.8],[1789461941,9165056.4,4363809.8],[1789462241,9165056.4,4363809.8],[1789462541,9165056.4,4363809.8],[1789462841,9165056.4,4363809.8],[1789463141,9165056.4,4363809.8],[1789463441,9165056.3,4363809.8],[1789463741,9165056.3,4363809.8],[1789464041,9165056.3,4363809.8],[1789464341,9165056.3,4363809.8],[1789464641,9165056.3,4363809.8],[1789464941,9165056.2,4363809.8],[1789465241,9165056.2,4363809.8],[1789465541,9165056.2,4363809.8],[1789465841,9165056.2,4363809.8],[1789466141,9165056.2,4363809.8],[1789466441,9165056.1,4363809.8],[1789466741,9165056.1,4363809.8],[1789467041,9165056.1,4363809.8],[1789467341,9165056.1,4363809.8],[1789467641,9165056.1,4363809.8],[1789467941,9165056.1,4363809.8],[1789468261,9165056,4363809.8],[1789468541,9165056,4363809.8],[1789468841,9165056,4363809.8],[1789469141,9165056,4363809.8],[1789469441,9165056,4363809.8],[1789469741,9165056,4363809.8],[1789470041,9165056,4363809.8],[1789470341,9165056,4363809.8],[1789470641,9165056,4363809.8],[1789470941,9165056,4363809.8],[1789471241,9165056,4363809.8],[1789471541,9165056,4363809.8],[1789471841,9165056,4363809.8],[1789472141,9165056,4363809.8],[1789472441,9165056,4363809.8],[1789472741,9165056,4363809.8],[1789473041,9165056,4363809.8],[1789473341,9165056,4363809.8],[1789473641,9165056,4363809.8],[1789473942,9165056,4363809.8],[1789474241,9165056,4363809.8],[1789474541,9165056,4363809.8],[1789474841,9165055.9,4363809.8],[1789475141,9165055.9,4363809.8],[1789475441,9165055.8,4363809.8],[1789475741,9165055.9,4363809.8],[1789476041,9165055.9,4363809.8],[1789476341,9165055.9,4363809.8],[1789476641,9165055.9,4363809.8],[1789476941,9165055.9,4363809.8],[1789477241,9165055.9,4363809.8],[1789477541,9165055.9,4363809.8],[1789477841,9165055.9,4363809.8],[1789478141,9165055.9,4363809.8],[1789478441,9165055.9,4363809.8],[1789478741,9165055.9,4363809.8],[1789479041,9165055.9,4363809.8],[1789479341,9165055.9,4363809.8],[1789479641,9165055.9,4363809.8],[1789479941,9165055.8,4363809.8],[1789480261,9165055.8,4363809.8],[1789480541,9165055.8,4363809.8],[1789480861,9165055.7,4363809.8],[1789481141,9165055.7,4363809.8],[1789481441,9165055.7,4363809.8],[1789481741,9165055.7,4363809.8],[1789482041,9165055.7,4363809.8],[1789482341,9165055.7,4363809.8],[1789482641,9165055.7,4363809.8],[1789482941,9165055.7,4363809.8],[1789483241,9165055.7,4363809.8],[1789483541,9165055.7,4363809.8],[1789483841,9165055.7,4363809.8],[1789484141,9165055.7,4363809.8],[1789484461,9165055.7,4363809.8],[1789484741,9165055.7,4363809.8],[1789485041,9165055.7,4363809.8],[1789485341,9165055.7,4363809.8],[1789485641,9165055.7,4363809.8],[1789485941,9165055.7,4363809.8],[1789486261,9165055.6,4363809.8],[1789486541,9165055.6,4363809.8],[1789486841,9165055.6,4363809.8],[1789487141,9165055.6,4363809.8],[1789487441,9165055.6,4363809.8],[1789487741,9165055.6,4363809.8],[1789488041,9165055.6,4363809.8],[1789488341,9165055.6,4363809.8],[1789488641,9165055.6,4363809.8],[1789488941,9165055.6,4363809.8],[1789489241,9165055.6,4363809.8],[1789489541,9165055.6,4363809.8],[1789489861,9165055.6,4363809.8],[1789490141,9165055.6,4363809.8],[1789490441,9165055.6,4363809.8],[1789490741,9165055.5,4363809.8],[1789491041,9165055.5,4363809.8],[1789491341,9165055.5,4363809.8],[1789491641,9165055.5,4363809.8],[1789491941,9165055.5,4363809.8],[1789492241,9165055.5,4363809.8],[1789492541,9165055.5,4363809.8],[1789492841,9165055.5,4363809.8],[1789493141,9165055.5,4363809.8],[1789493441,9165055.5,4363809.8],[1789493741,9165055.4,4363809.8],[1789494041,9165055.4,4363809.8],[1789494341,9165055.4,4363809.8],[1789494641,9165055.4,4363809.8],[1789494941,9165055.4,4363809.8],[1789495241,9165055.4,4363809.8],[1789495541,9165055.4,4363809.8],[1789495841,9165055.4,4363809.8],[1789496141,9165055.4,4363809.8],[1789496441,9165055.4,4363809.8],[1789496741,9165055.4,4363809.8],[1789497041,9165055.4,4363809.8],[1789497341,9165055.4,4363809.8],[1789497641,9165055.4,4363809.8],[1789497941,9165055.4,4363809.8],[1789498241,9165055.4,4363809.8],[1789498541,9165055.4,4363809.8],[1789498841,9165055.4,4363809.8],[1789499141,9165055.4,4363809.8],[1789499441,9165055.4,4363809.8],[1789499741,9165055.4,4363809.8],[1789500041,9165055.4,4363809.8],[1789500341,9165055.4,4363809.8],[1789500641,9165055.4,4363809.8],[1789500941,9165055.4,4363809.8],[1789501241,9165055.4,4363809.8],[1789501541,9165055.4,4363809.8],[1789501841,9165055.4,4363809.8],[1789502141,9165055.4,4363809.8],[1789502441,9165055.4,4363809.8],[1789502742,9165055.3,4363809.8],[1789503041,9165055.3,4363809.8],[1789503341,9165055.3,4363809.8],[1789503641,9165055.3,4363809.8],[1789503941,9165055.3,4363809.8],[1789504241,9165055.3,4363809.8],[1789504541,9165055.3,4363809.8],[1789504841,9165055.3,4363809.8],[1789505141,9165055.3,4363809.8],[1789505448,9165055.3,4363809.8],[1789505741,9165055.3,4363809.8],[1789506041,9165055.3,4363809.8],[1789506341,9165055.4,4363809.8],[1789506642,9165055.4,4363809.8],[1789506941,9165055.4,4363809.8],[1789507241,9165055.4,4363809.8],[1789507541,9165055.4,4363809.8],[1789507841,9165055.4,4363809.8],[1789508141,9165055.4,4363809.8],[1789508441,9165055.4,4363809.8],[1789508741,9165055.4,4363809.8],[1789509041,9165055.4,4363809.8],[1789509342,9165055.4,4363809.8],[1789509641,9165055.4,4363809.8],[1789509941,9165055.4,4363809.8],[1789510241,9165055.4,4363809.8],[1789510541,9165055.4,4363809.8],[1789510841,9165055.4,4363809.8],[1789511141,9165055.4,4363809.8],[1789511441,9165055.4,4363809.8],[1789511741,9165055.2,4363810],[1789512041,9165055.2,4363810],[1789512341,9165055.2,4363810],[1789512641,9165055.2,4363810],[1789512941,9165055.2,4363810],[1789513241,9165055.2,4363810],[1789513541,9165055.3,4363810],[1789513841,9165055.3,4363810],[1789514141,9165055.3,4363810],[1789514441,9165055.3,4363810],[1789514741,9165055.3,4363810],[1789515041,9165055.3,4363810],[1789515341,9165055.3,4363810],[1789515641,9165055.3,4363810],[1789515941,9165055.3,4363810],[1789516241,9165055.3,4363810],[1789516541,9165055.3,4363810],[1789516841,9165055.3,4363810],[1789517161,9165055.3,4363810],[1789517441,9165055.2,4363810],[1789517741,9165055.2,4363810],[1789518041,9165055.1,4363810],[1789518341,9165055.1,4363810],[1789518641,9165055.1,4363810],[1789518941,9165055.1,4363810],[1789519241,9165055.1,4363810],[1789519541,9165055.1,4363810],[1789519841,9165055.1,4363810],[1789520141,9165055.1,4363810],[1789520441,9165055.1,4363810],[1789520741,9165055.1,4363810],[1789521041,9165055.1,4363810],[1789521341,9165055.1,4363810],[1789521641,9165055.1,4363810],[1789521941,9165055.1,4363810],[1789522241,9165055.1,4363810],[1789522541,9165055.1,4363810],[1789522841,9165055.1,4363810],[1789523141,9165055.1,4363810],[1789523441,9165055.1,4363810],[1789523741,9165055.1,4363810],[1789524061,9165055,4363810],[1789524341,9165055,4363810],[1789524641,9165055,4363810],[1789524941,9165055,4363810],[1789525241,9165055,4363810],[1789525541,9165055,4363810],[1789525841,9165054.9,4363810],[1789526141,9165054.9,4363810],[1789526441,9165054.9,4363810],[1789526741,9165054.9,4363810],[1789527041,9165055,4363810],[1789527341,9165055,4363810],[1789527641,9165055,4363810],[1789527941,9165055,4363810],[1789528241,9165055,4363810],[1789528541,9165055,4363810],[1789528841,9165055,4363810],[1789529141,9165055,4363810],[1789529441,9165055,4363810],[1789529741,9165055,4363810],[1789530041,9165055,4363810],[1789530341,9165055,4363810],[1789530641,9165055,4363810],[1789530941,9165055,4363810],[1789531241,9165055,4363810],[1789531541,9165055,4363810],[1789531841,9165055,4363810],[1789532141,9165055,4363810],[1789532441,9165055,4363810],[1789532741,9165055,4363810],[1789533041,9165055,4363810],[1789533341,9165055,4363810],[1789533641,9165055,4363810],[1789533941,9165055,4363810],[1789534241,9165055,4363810],[1789534541,9165054.9,4363810],[1789534841,9165054.9,4363810],[1789535141,9165054.9,4363810],[1789535441,9165054.9,4363810],[1789535741,9165054.9,4363810],[1789536041,9165054.9,4363810],[1789536341,9165054.9,4363810],[1789536641,9165054.9,4363810],[1789536941,9165054.9,4363810],[1789537241,9165054.9,4363810],[1789537541,9165054.9,4363810],[1789537841,9165054.8,4363810],[1789538141,9165054.7,4363810],[1789538441,9165054.7,4363810],[1789538741,9165054.7,4363810],[1789539041,9165054.7,4363810],[1789539341,9165054.7,4363810],[1789539641,9165054.7,4363810],[1789539941,9165054.7,4363810],[1789540261,9165054.7,4363810],[1789540541,9165054.7,4363810],[1789540841,9165054.7,4363810],[1789541141,9165054.7,4363810],[1789541441,9165054.7,4363810],[1789541741,9165054.7,4363810],[1789542061,9165054.7,4363810],[1789542341,9165054.7,4363810],[1789542641,9165054.7,4363810],[1789542961,9165054.7,4363810],[1789543241,9165054.7,4363810],[1789543541,9165054.7,4363810],[1789543841,9165054.7,4363810],[1789544141,9165054.7,4363810],[1789544441,9165054.7,4363810],[1789544741,9165054.7,4363810],[1789545041,9165054.7,4363810],[1789545341,9165054.7,4363810],[1789545661,9165054.7,4363810],[1789545941,9165054.7,4363810],[1789546241,9165054.7,4363810],[1789546541,9165054.7,4363810],[1789546841,9165054.7,4363810],[1789547141,9165054.7,4363810],[1789547441,9165054.7,4363810],[1789547741,9165054.7,4363810],[1789548041,9165054.7,4363810],[1789548341,9165054.7,4363810],[1789548641,9165054.7,4363810],[1789548941,9165054.7,4363810],[1789549241,9165054.7,4363810],[1789549541,9165054.7,4363810],[1789549841,9165054.7,4363810],[1789550141,9165054.7,4363810],[1789550441,9165054.7,4363810],[1789550741,9165054.7,4363810],[1789551041,9165054.7,4363810],[1789551341,9165054.7,4363810],[1789551641,9165054.7,4363810],[1789551941,9165054.7,4363810],[1789552241,9165054.7,4363810],[1789552541,9165054.7,4363810],[1789552841,9165054.7,4363810],[1789553141,9165054.7,4363810],[1789553441,9165054.7,4363810],[1789553741,9165054.7,4363810],[1789554041,9165054.7,4363810],[1789554341,9165054.7,4363810],[1789554641,9165054.7,4363810],[1789554941,9165054.7,4363810],[1789555241,9165054.7,4363810],[1789555541,9165054.7,4363810],[1789555841,9165054.7,4363810],[1789556141,9165054.7,4363810],[1789556441,9165054.7,4363810],[1789556741,9165054.7,4363810],[1789557041,9165054.7,4363810],[1789557341,9165054.7,4363810],[1789557641,9165054.7,4363810],[1789557941,9165054.7,4363810],[1789558241,9165054.7,4363810],[1789558541,9165054.7,4363810],[1789558841,9165054.7,4363810],[1789559141,9165054.7,4363810],[1789559441,9165054.6,4363810],[1789559741,9165054.6,4363810],[1789560061,9165054.6,4363810],[1789560341,9165054.6,4363810],[1789560641,9165054.6,4363810],[1789560941,9165054.5,4363810],[1789561243,9165054.5,4363810],[1789561541,9165054.5,4363810],[1789561841,9165054.5,4363810],[1789562141,9165054.5,4363810],[1789562441,9165054.5,4363810],[1789562741,9165054.5,4363810],[1789563041,9165054.5,4363810.1],[1789563341,9165054.5,4363810],[1789563661,9165054.5,4363810],[1789563941,9165054.5,4363810],[1789564241,9165054.5,4363810],[1789564541,9165054.5,4363810],[1789564841,9165054.5,4363810],[1789565141,9165054.5,4363810],[1789565441,9165054.5,4363810],[1789565741,9165054.5,4363810],[1789566041,9165054.5,4363810],[1789566341,9165054.5,4363810],[1789566641,9165054.5,4363810],[1789566942,9165054.5,4363810],[1789567241,9165054.5,4363810],[1789567541,9165054.5,4363810],[1789567841,9165054.5,4363810],[1789568141,9165054.5,4363810],[1789568441,9165054.5,4363810],[1789568741,9165054.5,4363810],[1789569041,9165054.5,4363810],[1789569342,9165054.4,4363810],[1789569641,9165054.4,4363810],[1789569941,9165054.4,4363810],[1789570241,9165054.4,4363810],[1789570541,9165054.4,4363810],[1789570841,9165054.4,4363810],[1789571141,9165054.4,4363810],[1789571441,9165054.4,4363810],[1789571741,9165054.4,4363810],[1789572041,9165054.4,4363810],[1789572341,9165054.4,4363810],[1789572641,9165054.4,4363810],[1789572941,9165054.4,4363810],[1789573241,9165054.4,4363810],[1789573543,9165054.4,4363810],[1789573841,9165054.4,4363810],[1789574141,9165054.4,4363810],[1789574441,9165054.4,4363810],[1789574741,9165054.4,4363810],[1789575041,9165054.4,4363810],[1789575341,9165054.4,4363810],[1789575641,9165054.4,4363810],[1789575941,9165054.4,4363810],[1789576241,9165054.4,4363810],[1789576542,9165054.4,4363810],[1789576841,9165054.4,4363810],[1789577141,9165054.4,4363810],[1789577441,9165054.4,4363810],[1789577741,9165054.4,4363810],[1789578041,9165054.4,4363810],[1789578341,9165054.4,4363810],[1789578641,9165054.4,4363810],[1789578941,9165054.4,4363810],[1789579241,9165054.4,4363810],[1789579541,9165054.4,4363810],[1789579841,9165054.4,4363810],[1789580141,9165054.4,4363810],[1789580441,9165054.4,4363810],[1789580741,9165054.4,4363810],[1789581041,9165054.4,4363810],[1789581341,9165054.4,4363810],[1789581641,9165054.4,4363810],[1789581941,9165054.4,4363810],[1789582241,9165054.4,4363810],[1789582541,9165054.4,4363810],[1789582841,9165054.4,4363810],[1789583141,9165054.4,4363810],[1789583441,9165054.4,4363810],[1789583741,9165054.4,4363810],[1789584041,9165054.4,4363810],[1789584341,9165054.4,4363810],[1789584641,9165054.4,4363810],[1789584941,9165054.4,4363810],[1789585241,9165054.4,4363810],[1789585541,9165054.4,4363810],[1789585841,9165054.3,4363810],[1789586141,9165054.3,4363810],[1789586441,9165054.3,4363810],[1789586741,9165054.3,4363810],[1789587041,9165054.3,4363810],[1789587341,9165054.3,4363810],[1789587641,9165054.3,4363810],[1789587941,9165054.3,4363810],[1789588241,9165054.3,4363810],[1789588541,9165054.3,4363810],[1789588841,9165054.3,4363810],[1789589141,9165054.3,4363810],[1789589441,9165054.2,4363810],[1789589741,9165054.2,4363810],[1789590041,9165054.2,4363810],[1789590341,9165054.2,4363810],[1789590641,9165054.2,4363810],[1789590941,9165054.2,4363810],[1789591241,9165054.2,4363810],[1789591541,9165054.2,4363810],[1789591841,9165054.2,4363810],[1789592143,9165054.2,4363810],[1789592441,9165054.2,4363810],[1789592741,9165054.2,4363810],[1789593041,9165054.2,4363810],[1789593341,9165054.2,4363810],[1789593641,9165054.2,4363810],[1789593941,9165054.2,4363810],[1789594241,9165054.2,4363810],[1789594541,9165054.1,4363810],[1789594841,9165054.1,4363810],[1789595141,9165054.1,4363810],[1789595442,9165054.1,4363810],[1789595741,9165054.2,4363810],[1789596041,9165054.2,4363810],[1789596341,9165054.2,4363810],[1789596641,9165054.2,4363810],[1789596941,9165054.2,4363810],[1789597241,9165054.2,4363810],[1789597541,9165054.2,4363810],[1789597841,9165054.2,4363810],[1789598141,9165054.2,4363810],[1789598441,9165054.2,4363810],[1789598741,9165054.2,4363810],[1789599041,9165054.2,4363809.8],[1789599341,9165054.2,4363809.8],[1789599641,9165054.2,4363809.8],[1789599941,9165054.2,4363809.8],[1789600241,9165054.2,4363809.8],[1789600541,9165054.2,4363809.8],[1789600841,9165054.2,4363809.8],[1789601141,9165054.2,4363809.8],[1789601441,9165054.2,4363809.8],[1789601741,9165054.2,4363809.8],[1789602041,9165054.2,4363809.8],[1789602341,9165054.2,4363809.8],[1789602641,9165054.2,4363809.8],[1789602941,9165054.2,4363809.8],[1789603241,9165054.2,4363809.8],[1789603541,9165054.2,4363809.8],[1789603841,9165054.1,4363809.8],[1789604141,9165054.1,4363809.8],[1789604441,9165054.1,4363809.8],[1789604741,9165054.1,4363809.8],[1789605041,9165054.1,4363809.8],[1789605341,9165054.1,4363809.8],[1789605641,9165054.1,4363809.8],[1789605941,9165054.1,4363809.8],[1789606242,9165054.1,4363809.8],[1789606541,9165054.1,4363809.8],[1789606841,9165054.1,4363809.8],[1789607141,9165054.1,4363809.8],[1789607441,9165054.1,4363809.8],[1789607741,9165054.1,4363809.8],[1789608041,9165054.1,4363809.8],[1789608341,9165054.1,4363809.8],[1789608641,9165054.1,4363809.8],[1789608942,9165054.1,4363809.8],[1789609241,9165054.1,4363809.8],[1789609541,9165054.1,4363809.8],[1789609841,9165054,4363809.8],[1789610141,9165054,4363809.8],[1789610441,9165053.9,4363809.8],[1789610741,9165053.9,4363809.8],[1789611041,9165053.9,4363809.8],[1789611341,9165053.9,4363809.8],[1789611641,9165053.9,4363809.8],[1789611941,9165053.9,4363809.8],[1789612241,9165053.9,4363809.8],[1789612541,9165053.9,4363809.8],[1789612841,9165053.9,4363809.8],[1789613141,9165053.9,4363809.8],[1789613441,9165053.9,4363809.8],[1789613741,9165053.9,4363809.8],[1789614061,9165053.9,4363809.8],[1789614341,9165053.9,4363809.8],[1789614641,9165053.9,4363809.8],[1789614941,9165053.9,4363809.8],[1789615241,9165053.9,4363809.8],[1789615541,9165053.9,4363809.8],[1789615841,9165053.9,4363809.8],[1789616141,9165053.9,4363809.8],[1789616441,9165053.9,4363809.8],[1789616741,9165053.9,4363809.8],[1789617041,9165053.9,4363809.8],[1789617341,9165053.9,4363809.8],[1789617641,9165053.9,4363809.8],[1789617941,9165053.9,4363809.8],[1789618241,9165053.9,4363809.8],[1789618541,9165053.9,4363809.8],[1789618841,9165053.9,4363809.8],[1789619141,9165053.9,4363809.8],[1789619441,9165053.9,4363809.8],[1789619741,9165053.9,4363809.8],[1789620041,9165053.9,4363809.8],[1789620341,9165053.9,4363809.8],[1789620641,9165053.9,4363809.8],[1789620941,9165053.9,4363809.8],[1789621241,9165053.9,4363809.8],[1789621541,9165053.9,4363809.8],[1789621841,9165053.9,4363809.8],[1789622141,9165053.9,4363809.8],[1789622441,9165053.9,4363809.8],[1789622741,9165053.9,4363809.8],[1789623041,9165053.9,4363809.8],[1789623341,9165053.9,4363809.8],[1789623641,9165053.9,4363809.8],[1789623941,9165053.9,4363809.8],[1789624241,9165053.9,4363809.8],[1789624541,9165053.9,4363809.8],[1789624861,9165053.9,4363809.8],[1789625141,9165053.9,4363809.8],[1789625441,9165053.9,4363809.8],[1789625741,9165053.9,4363809.8],[1789626041,9165053.9,4363809.8],[1789626341,9165053.9,4363809.8],[1789626641,9165053.9,4363809.8],[1789626941,9165053.9,4363809.8],[1789627241,9165053.9,4363809.8],[1789627541,9165053.9,4363809.8],[1789627841,9165053.9,4363809.8],[1789628141,9165053.9,4363809.8],[1789628441,9165053.9,4363809.8],[1789628741,9165053.9,4363809.8],[1789629041,9165053.9,4363809.8],[1789629341,9165053.9,4363809.8],[1789629641,9165053.9,4363809.8],[1789629941,9165053.9,4363809.8],[1789630241,9165053.9,4363809.8],[1789630541,9165053.9,4363809.8],[1789630841,9165053.9,4363809.8],[1789631141,9165053.9,4363809.8],[1789631441,9165053.9,4363809.8],[1789631741,9165053.9,4363809.8],[1789632061,9165053.9,4363809.8],[1789632341,9165053.9,4363809.8],[1789632641,9165053.9,4363809.8],[1789632941,9165053.9,4363809.8],[1789633241,9165053.9,4363809.8],[1789633541,9165053.9,4363809.8],[1789633841,9165053.9,4363809.8],[1789634141,9165053.9,4363809.8],[1789634441,9165053.9,4363809.8],[1789634741,9165053.9,4363809.8],[1789635041,9165053.9,4363809.8],[1789635341,9165053.9,4363809.8],[1789635641,9165053.9,4363809.8],[1789635941,9165053.9,4363809.8],[1789636241,9165053.9,4363809.8],[1789636541,9165053.8,4363809.8],[1789636841,9165053.8,4363809.8],[1789637141,9165053.8,4363809.8],[1789637441,9165053.8,4363809.8],[1789637741,9165053.8,4363809.8],[1789638041,9165053.8,4363809.8],[1789638341,9165053.8,4363809.8],[1789638641,9165053.8,4363809.8],[1789638941,9165053.8,4363809.8],[1789639241,9165053.8,4363809.8],[1789639541,9165053.8,4363809.8],[1789639841,9165053.8,4363809.8],[1789640141,9165053.7,4363809.8],[1789640441,9165053.7,4363809.8],[1789640741,9165053.7,4363809.8],[1789641041,9165053.7,4363809.8],[1789641341,9165053.7,4363809.8],[1789641641,9165053.7,4363809.8],[1789641941,9165053.7,4363809.8],[1789642241,9165053.7,4363809.8],[1789642541,9165053.7,4363809.8],[1789642841,9165053.7,4363809.8],[1789643141,9165053.7,4363809.8],[1789643441,9165053.7,4363809.8],[1789643741,9165053.7,4363809.8],[1789644041,9165053.7,4363809.8],[1789644341,9165053.7,4363809.8],[1789644641,9165053.7,4363809.8],[1789644941,9165053.7,4363809.8],[1789645241,9165053.7,4363809.8],[1789645541,9165053.7,4363809.8],[1789645843,9165053.7,4363809.8],[1789646141,9165053.7,4363809.8],[1789646461,9165053.6,4363809.8],[1789646741,9165053.6,4363809.8],[1789647041,9165053.6,4363809.8],[1789647341,9165053.6,4363809.8],[1789647641,9165053.6,4363809.8],[1789647941,9165053.6,4363809.8],[1789648241,9165053.6,4363809.8],[1789648541,9165053.6,4363809.8],[1789648841,9165053.6,4363809.8],[1789649141,9165053.6,4363809.8],[1789649441,9165053.6,4363809.8],[1789649741,9165053.6,4363809.8],[1789650041,9165053.6,4363809.8],[1789650341,9165053.6,4363809.8],[1789650641,9165053.5,4363809.8],[1789650941,9165053.5,4363809.8],[1789651241,9165053.5,4363809.8],[1789651541,9165053.5,4363809.8],[1789651841,9165053.5,4363809.8],[1789652141,9165053.5,4363809.8],[1789652441,9165053.5,4363809.8],[1789652741,9165053.5,4363809.8],[1789653041,9165053.5,4363809.8],[1789653341,9165053.5,4363809.8],[1789653661,9165053.5,4363809.8],[1789653941,9165053.5,4363809.8],[1789654241,9165053.5,4363809.8],[1789654541,9165053.5,4363809.8],[1789654841,9165053.4,4363809.8],[1789655141,9165053.4,4363809.8],[1789655441,9165053.4,4363809.8],[1789655741,9165053.4,4363809.8],[1789656041,9165053.4,4363809.8],[1789656341,9165053.4,4363809.8],[1789656642,9165053.4,4363809.8],[1789656941,9165053.5,4363809.8],[1789657241,9165053.5,4363809.8],[1789657541,9165053.5,4363809.8],[1789657841,9165053.5,4363809.8],[1789658141,9165053.5,4363809.8],[1789658441,9165053.5,4363809.8],[1789658741,9165053.5,4363809.8],[1789659041,9165053.5,4363809.8],[1789659341,9165053.5,4363809.8],[1789659641,9165053.5,4363809.8],[1789659941,9165053.5,4363809.8],[1789660241,9165053.5,4363809.8],[1789660541,9165053.5,4363809.8],[1789660841,9165053.5,4363809.8],[1789661141,9165053.5,4363809.8],[1789661441,9165053.5,4363809.8],[1789661741,9165053.5,4363809.8],[1789662041,9165053.5,4363809.8],[1789662341,9165053.5,4363809.8],[1789662641,9165053.5,4363809.8],[1789662941,9165053.5,4363809.8],[1789663241,9165053.5,4363809.8],[1789663541,9165053.5,4363809.8],[1789663841,9165053.5,4363809.8],[1789664141,9165053.5,4363809.8],[1789664442,9165053.5,4363809.8],[1789664741,9165053.5,4363809.8],[1789665041,9165053.5,4363809.8],[1789665341,9165053.5,4363809.8],[1789665641,9165053.5,4363809.8],[1789665941,9165053.5,4363809.8],[1789666241,9165053.5,4363809.8],[1789666541,9165053.5,4363809.8],[1789666841,9165053.5,4363809.8],[1789667141,9165053.5,4363809.8],[1789667441,9165053.5,4363809.8],[1789667741,9165053.5,4363809.8],[1789668041,9165053.5,4363809.8],[1789668341,9165053.5,4363809.8],[1789668641,9165053.5,4363809.8],[1789668941,9165053.4,4363809.8],[1789669241,9165053.4,4363809.8],[1789669541,9165053.4,4363809.8],[1789669841,9165053.4,4363809.8],[1789670141,9165053.4,4363809.8],[1789670441,9165053.4,4363809.8],[1789670741,9165053.4,4363809.8],[1789671041,9165053.4,4363809.8],[1789671341,9165053.4,4363809.8],[1789671641,9165053.4,4363809.8],[1789671941,9165053.4,4363809.8],[1789672241,9165053.4,4363809.8],[1789672541,9165053.4,4363809.8],[1789672841,9165053.4,4363809.8],[1789673141,9165053.4,4363809.8],[1789673441,9165053.4,4363809.8],[1789673741,9165053.4,4363809.8],[1789674041,9165053.4,4363809.8],[1789674341,9165053.4,4363809.8],[1789674641,9165053.4,4363809.8],[1789674941,9165053.4,4363809.8],[1789675241,9165053.4,4363809.8],[1789675541,9165053.4,4363809.8],[1789675841,9165053.4,4363809.8],[1789676141,9165053.4,4363809.8],[1789676441,9165053.4,4363809.8],[1789676741,9165053.4,4363809.8],[1789677041,9165053.4,4363809.8],[1789677341,9165053.4,4363809.8],[1789677641,9165053.4,4363809.8],[1789677941,9165053.4,4363809.8],[1789678241,9165053.4,4363809.8],[1789678541,9165053.4,4363809.8],[1789678841,9165053.4,4363809.8],[1789679141,9165053.4,4363809.8],[1789679441,9165053.3,4363809.8],[1789679741,9165053.3,4363809.8],[1789680041,9165053.2,4363809.8],[1789680341,9165053.2,4363809.8],[1789680641,9165053.2,4363809.8],[1789680941,9165053.2,4363809.8],[1789681241,9165053.2,4363809.8],[1789681541,9165053.2,4363809.8],[1789681841,9165053.2,4363809.8],[1789682141,9165053.2,4363809.8],[1789682441,9165053.2,4363809.8],[1789682741,9165053.2,4363809.8],[1789683041,9165053.2,4363809.8],[1789683341,9165053.2,4363809.8],[1789683641,9165053.2,4363809.8],[1789683941,9165053.2,4363809.8],[1789684241,9165053.2,4363809.8],[1789684541,9165053.2,4363809.8],[1789684841,9165053.2,4363809.8],[1789685141,8684928.9,4363809.8],[1789685441,8684928.9,4363809.8],[1789685741,8684928.9,4363809.8],[1789686041,8684928.9,4363809.8],[1789686341,8684928.9,4363809.8],[1789686641,8684928.9,4363809.8],[1789686941,8684928.9,4363809.8],[1789687241,8684928.9,4363809.8],[1789687541,8684928.9,4363809.8],[1789687841,8684928.9,4363809.8],[1789688141,8684928.9,4363809.8],[1789688441,8684928.9,4363809.8],[1789688741,8684928.9,4363809.8],[1789689041,8684928.9,4363809.8],[1789689341,8684928.9,4363809.8],[1789689641,8684928.9,4363809.8],[1789689941,8684928.9,4363809.8],[1789690241,8684928.9,4363809.8],[1789690541,8684928.9,4363809.8],[1789690841,8684928.9,4363809.8],[1789691141,8684928.9,4363809.8],[1789691441,8684928.9,4363809.8],[1789691741,8684928.9,4363809.8],[1789692041,9165053.2,4363809.8],[1789692341,9165053.2,4363809.8],[1789692641,9165053.2,4363809.8],[1789692941,9165053.2,4363809.8],[1789693241,9165053.2,4363809.8],[1789693541,9165053.2,4363809.8],[1789693841,9165053.3,4363809.8],[1789694141,9165053.3,4363809.8],[1789694441,9165053.3,4363809.8],[1789694741,9165053.3,4363809.8],[1789695041,9165053.3,4363809.8],[1789695341,9165053.3,4363809.8],[1789695641,9165053.3,4363809.8],[1789695941,9165053.3,4363809.8],[1789696241,9165053.3,4363809.8],[1789696541,9165053.3,4363809.8],[1789696841,9165053.3,4363809.8],[1789697141,9165053.3,4363809.8],[1789697441,9165053.3,4363809.8],[1789697741,9165053.3,4363809.8],[1789698041,9165053.3,4363809.8],[1789698341,9165053.3,4363809.8],[1789698641,9165053.3,4363809.8],[1789698941,9165053.3,4363809.8],[1789699241,9165053.3,4363809.8],[1789699541,9165053.3,4363809.8],[1789699841,9165053.3,4363809.8],[1789700141,9165053.3,4363809.8],[1789700441,9165053.3,4363809.8],[1789700741,9165053.3,4363809.8],[1789701041,9165053.3,4363809.8],[1789701341,9165053.3,4363809.8],[1789701641,9165053.3,4363809.8],[1789701941,9165053.3,4363809.8],[1789702241,9165053.3,4363809.8],[1789702541,9165053.3,4363809.8],[1789702841,9165053.3,4363809.8],[1789703141,9165053.3,4363809.8],[1789703441,9165053.3,4363809.8],[1789703741,9165053.3,4363809.8],[1789704041,9165053.3,4363809.8],[1789704341,9165053.3,4363809.8],[1789704641,9165053.3,4363809.8],[1789704941,9165053.3,4363809.8],[1789705241,9165053.3,4363809.8],[1789705541,9165053.3,4363809.8],[1789705841,9165053.3,4363809.8],[1789706141,9165053.3,4363809.8],[1789706441,9165053.3,4363809.8],[1789706741,9165053.3,4363809.8],[1789707041,9165053.3,4363809.8],[1789707341,9165053.3,4363809.8],[1789707641,9165053.3,4363809.8],[1789707941,9165053.3,4363809.8],[1789708241,9165053.3,4363809.8],[1789708541,9165053.3,4363809.8],[1789708841,9165053.3,4363809.8],[1789709141,9165053.3,4363809.8],[1789709441,9165053.3,4363809.8],[1789709741,9165053.3,4363809.8],[1789710021,9165053.3,4363809.8],[1789710341,9165053.3,4363809.8],[1789710641,9165053.3,4363809.8],[1789710941,9165053.3,4363809.8],[1789711241,9165053.3,4363809.8],[1789711541,9165053.3,4363809.8],[1789711841,9165053.3,4363809.8],[1789712141,9165053.3,4363809.8],[1789712441,9165053.3,4363809.8],[1789712741,9165053.3,4363809.8],[1789713041,9165053.3,4363809.8],[1789713341,9165053.3,4363809.8],[1789713641,9165053.3,4363809.8],[1789713941,9165053.3,4363809.8],[1789714241,9165053.3,4363809.8],[1789714541,9165053.3,4363810],[1789714861,9165053.3,4363810],[1789715141,9165053.3,4363810],[1789715441,9165053.3,4363810],[1789715741,9165053.3,4363810],[1789716041,9165053.3,4363810],[1789716341,9165053.3,4363810],[1789716661,9165053.3,4363810],[1789716941,9165053.3,4363810],[1789717241,9165053.3,4363810],[1789717541,9165053.2,4363810],[1789717841,9165053.2,4363810],[1789718141,9165053.2,4363810],[1789718461,9165053.2,4363810],[1789718741,9165053.2,4363810],[1789719041,9165053.2,4363810],[1789719341,9165053.2,4363810],[1789719641,9165053.2,4363810],[1789719941,9165053.2,4363810],[1789720241,9165053.2,4363810],[1789720541,9165053.2,4363810],[1789720841,9165053.2,4363810],[1789721141,9165053.2,4363810],[1789721441,9165053.2,4363810],[1789721741,9165053.2,4363810],[1789722041,9165053.3,4363810],[1789722341,9165053.2,4363810],[1789722641,9165053.2,4363810],[1789722941,9165053.2,4363810],[1789723241,9165053.2,4363810],[1789723541,9165053.2,4363810],[1789723841,9165053.2,4363810],[1789724141,9165053.2,4363810],[1789724441,9165053.2,4363810],[1789724741,9165053.2,4363810],[1789725041,9165053.2,4363810],[1789725341,9165053.2,4363810],[1789725641,9000000,4363810],[1789725941,9000000,4363810],[1789726241,9000000,4363810],[1789726541,8999999.9,4363810],[1789726841,8999999.9,4363810],[1789727142,8999999.9,4363810],[1789727441,8999999.9,4363810],[1789727741,8999999.9,4363810],[1789728041,8999999.9,4363810],[1789728341,8999999.9,4363810],[1789728641,8999999.9,4363810],[1789728941,8999999.9,4363810],[1789729261,8999999.9,4363810],[1789729541,8999999.9,4363810],[1789729841,8999999.9,4363809.9],[1789730141,8999999.9,4363810.1],[1789730441,8999999.9,4363810.1],[1789730741,8999999.9,4363810.2],[1789731041,8999999.9,4363810.2],[1789731341,8999999.8,4363810.2],[1789731641,8999999.8,4363810.2],[1789731941,8999999.8,4363810.2],[1789732241,8999999.7,4363810.2],[1789732541,8999999.7,4363810.2],[1789732841,8999999.7,4363810.2],[1789733141,8999999.6,4363810.2],[1789733441,8999999.6,4363810.2],[1789733741,8999999.6,4363810.3],[1789734041,8999999.6,4363810.3],[1789734341,8999999.6,4363810.3],[1789734641,8999999.6,4363810.3],[1789734941,8999999.6,4363810.3],[1789735241,8999999.6,4363810.3],[1789735541,8999999.5,4363810.3],[1789735841,8999999.5,4363810.3],[1789736141,8999999.5,4363810.3],[1789736441,8999999.5,4363810.3],[1789736741,8999999.5,4363810.3],[1789737041,8999999.5,4363810.3],[1789737341,8999999.5,4363810.3],[1789737641,8999999.4,4363810.3],[1789737941,8999999.4,4363810.3],[1789738241,8999999.4,4363810.3],[1789738541,8999999.3,4363810.3],[1789738841,8999999.3,4363810.3],[1789739141,8999999.3,4363810.3],[1789739441,8999999.2,4363810.3],[1789739741,8999999.2,4363810.3],[1789740041,8999999.2,4363810.3],[1789740341,8999999.1,4363810.3],[1789740641,8999999.1,4363810.3],[1789740941,8999998.9,4363810.3],[1789741241,8999998.9,4363810.3],[1789741541,8999998.9,4363810.3],[1789741841,8999998.9,4363810.3],[1789742141,8999998.8,4375873.6],[1789742441,8999998.7,4375873.6],[1789742741,8999998.7,4375873.6],[1789743041,8999998.7,4375873.6],[1789743343,8999998.7,4375873.6],[1789743641,8999998.7,4375873.6],[1789743941,8999998.7,4375873.6],[1789744241,8999998.7,4375873.6],[1789744541,8999998.6,4387936.8],[1789744842,8999998.5,4387936.8],[1789745141,8999998.5,4387936.8],[1789745441,8999998.4,4387936.8],[1789745741,8999998.4,4375873.6],[1789746041,8999998.3,4375873.6],[1789746341,8999998.3,4375873.6],[1789746641,8999998.3,4375873.6],[1789746941,8999998.3,4375873.6],[1789747241,8999998.4,4363810.3],[1789747541,8999998.3,4363810.3],[1789747841,8999998.2,4363810.3],[1789748141,8999998.2,4363810.3],[1789748441,8999998.2,4363810.3],[1789748741,8999998.2,4363810.3],[1789749041,8999998.2,4363810.3],[1789749341,8999998.2,4363810.3],[1789749641,8999998.3,4363810.3],[1789749941,8999998.3,4363810.3],[1789750241,8999998.3,4363810.3],[1789750541,8999998.2,4363810.3],[1789750841,8999998.2,4363810.3],[1789751141,8999998.2,4409206.9],[1789751441,8999998.2,4409206.9],[1789751741,8999998.2,4409206.9],[1789752041,8999998.2,4409206.9],[1789752341,8999998.2,4454603.5],[1789752641,8999998.2,4454603.5],[1789752941,8999998.2,4454603.5],[1789753241,8999998.2,4454603.5],[1789753541,8999998.2,4454603.5],[1789753841,8999998.2,4454603.5],[1789754141,8999998.2,4454603.5],[1789754441,8999998.2,4363810.2],[1789754741,8999998.2,4363810.2],[1789755041,8999998.2,4363810.2],[1789755341,8999998.2,4363810.2],[1789755641,8999998.2,4363810.2],[1789755941,8999998.1,4363810.3],[1789756241,8999998.1,4363810.3],[1789756541,8999998.1,4363810.3],[1789756841,8999998.1,4363810.3],[1789757141,8999998.1,4363810.3],[1789757441,8999998.1,4363810.3],[1789757741,8999998,4363810.3],[1789758041,8999998,4363810.3],[1789758341,8999998,4363810.3],[1789758641,8999998,4363810.3],[1789758941,8999998,4363810.3],[1789759241,8999997.9,4363810.3],[1789759541,8999997.9,4363810.3],[1789759841,8536379.2,4363810.3],[1789760141,8536379.2,4363810.3],[1789760441,8536379.2,4363810.3],[1789760741,8536379.2,4363810.3],[1789761041,8536379.2,4363810.3],[1789761341,8536379.2,4363810.3],[1789761641,8536379.2,4363810.3],[1789761941,8536379.2,4363810.3],[1789762241,8536379.2,4363810.3],[1789762541,8536379.2,4363810.3],[1789762841,8536379.2,4363810.3],[1789763141,8536379.2,4363810.4],[1789763441,8536379.2,4363810.4],[1789763741,8536379.2,4363810.5],[1789764041,8536379.2,4363810.5],[1789764341,8536379.2,4363810.5],[1789764641,8536379.2,4363810.5],[1789764941,8536379.2,4363810.5],[1789765242,8536379.2,4363810.5],[1789765541,8536379.2,4363810.5],[1789765841,8536379.2,4363810.6],[1789766141,8536379.2,4363810.6],[1789766444,8536379.1,4363810.6],[1789766741,8536379.1,4363810.6],[1789767041,8536379.1,4363810.6],[1789767341,8536379.2,4363810.6],[1789767641,8536379.2,4363810.6],[1789767941,8536379.2,4363810.6],[1789768241,8536379.2,4363810.6],[1789768541,8536379.2,4363810.6],[1789768841,8536379.2,4363810.6],[1789769141,8536379.1,4363810.6],[1789769441,8536379.2,4363810.6],[1789769741,8536379.2,4363810.6],[1789770041,8536379.2,4363810.6],[1789770341,8536379.2,4363810.6],[1789770641,8536379.2,4363810.7],[1789770961,8536379.1,4363810.7],[1789771241,8536379.1,4363810.7],[1789771541,8536379.1,4363810.7],[1789771841,8536379.1,4363810.7],[1789772141,8536379.1,4363810.7],[1789772441,8536379.1,4363810.7],[1789772741,8536379.1,4363810.8],[1789773044,8536379.1,4363810.8],[1789773341,8536379.1,4363810.8],[1789773601,8536379.1,4363810.8],[1789773901,8536379,4363810.8],[1789774201,8536379,4363810.8],[1789774501,8536379,4363810.8],[1789774801,8536379,4363810.8],[1789775101,8536379,4363810.8],[1789775401,8536379,4363810.8],[1789775701,8536379,4363810.8],[1789776001,8536379,4363810.8],[1789776301,8536378.9,4363810.8],[1789776602,8536378.9,4363810.7],[1789776901,8536378.9,4363810.7],[1789777201,8536378.9,4363810.7],[1789777501,8536378.9,4363810.7],[1789777801,8536378.9,4363810.7],[1789778101,8536378.9,4363810.7],[1789778401,8536378.9,4363810.7],[1789778701,8536378.9,4363810.7],[1789779001,8536378.9,4363810.7],[1789779301,8536378.9,4363810.7],[1789779601,8536378.9,4363810.7],[1789779901,8536378.8,4363810.7],[1789780201,8536378.8,4363810.7],[1789780501,8536378.8,4363810.7],[1789780801,8536378.8,4363810.7],[1789781101,8536378.8,4363810.7],[1789781401,8536378.8,4363810.7],[1789781701,8536378.7,4363810.7],[1789782001,8536378.7,4363810.7],[1789782301,8536378.7,4363810.7],[1789782601,8536378.7,4363810.7],[1789782902,8536378.7,4363810.7],[1789783201,8536378.7,4363810.5],[1789783501,8536378.7,4363810.5],[1789783801,8536378.8,4363810.5],[1789784101,8536378.8,4363810.5],[1789784401,8536378.8,4363810.5],[1789784701,8536378.8,4363810.5],[1789785001,8536378.7,4363810.4],[1789785301,8536378.7,4363810.4],[1789785601,8536378.7,4363810.4],[1789785901,8536378.7,4363810.4],[1789786201,8536378.7,4363810.4],[1789786501,8536378.7,4363810.4],[1789786801,8536378.6,4363810.4],[1789787101,8536378.4,4363810.4],[1789787401,8536378.4,4363810.4],[1789787701,8536378.4,4363810.4],[1789788001,8536378.4,4363810.4],[1789788301,8536378.4,4363810.4],[1789788601,8536378.4,4363810.4],[1789788901,8536378.4,4363810.4],[1789789201,8536378.4,4363810.4],[1789789501,8536378.7,4363810.4],[1789789801,8536378.6,4363810.4],[1789790101,8536378.6,4363810.4],[1789790401,8536378.6,4363810.4],[1789790701,8536378.6,4363810.4],[1789791001,8536378.6,4363810.4],[1789791301,8536378.6,4363810.4],[1789791601,8536378.6,4363810.4],[1789791901,8536378.6,4363810.4],[1789792201,8536378.6,4363810.4],[1789792501,8536378.6,4363810.4],[1789792821,8536378.6,4363810.4],[1789793101,8536378.6,4363810.4],[1789793401,8536378.6,4363810.4],[1789793701,8536378.6,4363810.4],[1789794001,8536378.6,4363810.4],[1789794301,8536378.6,4363810.4],[1789794601,8536378.6,4363810.4],[1789794901,8536378.6,4363810.4],[1789795201,8536378.6,4363810.4],[1789795501,8536378.6,4363810.4],[1789795801,8536378.6,4363810.4],[1789796101,8536378.6,4363810.4],[1789796401,8536378.6,4363810.4],[1789796701,8536378.6,4363810.4],[1789797001,8536378.6,4363810.4],[1789797301,8536378.5,4363810.4],[1789797601,8536378.5,4363810.4],[1789797901,8536378.5,4363810.4],[1789798201,8536378.5,4363810.4],[1789798501,8536378.5,4363810.4],[1789798801,8536378.5,4363810.4],[1789799101,8536378.5,4363810.4],[1789799401,8536378.5,4363810.4],[1789799701,8536378.5,4363810.4],[1789800301,8536378.4,4363810.4],[1789800601,8536378.4,4363810.4],[1789800901,8536378.4,4363810.4],[1789801201,8536378.3,4363810.4],[1789801501,8536378.3,4363810.4],[1789801801,8536378.3,4363810.4],[1789802101,8536378.3,4363810.4],[1789802401,8536378.3,4363810.4],[1789802701,8536378.3,4363810.3],[1789803001,8536378.3,4363810.4],[1789803301,8536378.3,4363810.4],[1789803601,8536378.3,4363810.4],[1789803901,8536378.3,4363810.4],[1789804201,8536378.4,4363810.4],[1789804501,8536378.6,4363810.4],[1789804801,8536378.6,4363810.4],[1789805101,8536378.6,4363810.4],[1789805401,8536378.6,4363810.4],[1789805701,8536378.6,4363810.4],[1789806001,8536378.6,4363810.4],[1789806301,8536378.6,4363810.4],[1789806601,8536378.6,4363810.4],[1789806901,8536378.6,4363810.4],[1789807201,8536378.6,4363810.4],[1789807501,8536378.6,4363810.4],[1789807801,8536378.6,4363810.4],[1789808101,8536378.6,4363810.4],[1789808401,8536378.6,4363810.4],[1789808701,8536378.6,4363810.4],[1789809001,8536378.6,4363810.4],[1789809301,8536378.6,4363810.4],[1789809601,8536378.6,4363810.4],[1789809901,8536378.6,4363810.4],[1789810201,8536378.6,4363810.4],[1789810501,8536378.6,4363810.4],[1789810801,8536378.6,4363810.4],[1789811141,8536378.6,4363810.4],[1789811401,8536378.6,4363810.4],[1789811701,8536378.6,4363810.4],[1789812001,8536378.6,4363810.4],[1789812301,8536378.6,4363810.4],[1789812601,8536378.6,4363810.4],[1789812901,8536378.6,4363810.4],[1789813201,8536378.6,4363810.4],[1789813501,8536378.6,4363810.4],[1789813801,8536378.5,4363810.4],[1789814101,8536378.5,4363810.3],[1789814401,8536378.5,4363810.3],[1789814701,8536378.6,4363810.3],[1789815001,8536378.6,4363810.3],[1789815301,8536378.6,4363810.3],[1789815601,8536378.6,4363810.3],[1789815901,8536378.6,4363810.3],[1789816201,8536378.6,4363810.3],[1789816501,8536378.7,4363810.3],[1789816801,8536378.7,4363810.3],[1789817101,8536378.7,4363810.3],[1789817401,8536378.7,4363810.3],[1789817701,8536378.7,4363810.3],[1789818001,8536378.7,4363810.3],[1789818301,8536378.7,4363810.3],[1789818601,8536378.8,4363810.3],[1789818901,8536378.6,4363810.3],[1789819201,8536378.6,4363810.3],[1789819501,8536378.6,4363810.3],[1789819801,8536378.6,4363810.3],[1789820101,8536378.6,4363810.3],[1789820401,8536378.5,4363810.3],[1789820701,8536378.5,4363810.3],[1789821001,8536378.5,4363810.3],[1789821302,8536378.4,4363810.3],[1789821601,8536378.4,4363810.3],[1789821901,8536378.5,4363810.3],[1789822201,8536378.5,4363810.3],[1789822501,8536378.5,0],[1789822801,8536378.5,0],[1789823101,8536378.5,0],[1789823401,8536378.4,0],[1789823701,8536378.4,1000000.1],[1789824001,8536378.3,1000000.1],[1789824301,8536378.2,1000000.1],[1789824601,8536378.2,1000000.1],[1789824901,8536378.2,1000000.1],[1789825201,8536378.2,1000000.1],[1789825501,8536378.1,1000000.1],[1789825801,8536378.1,1000000.1],[1789826101,8536378.1,1000000.1],[1789826401,8536378.1,1000000.1],[1789826701,8536378,1000000.2],[1789827001,8536377.8,1000000.2],[1789827301,8536377.8,1000000.2],[1789827601,8536377.8,1000000.2],[1789827901,8536377.8,1000000.2],[1789828201,8536377.8,1000000.2],[1789828501,8536377.8,1000000.2],[1789828801,8536377.8,1000000.2],[1789829101,8536377.8,1000000.2],[1789829401,8536377.7,1000000.2],[1789829701,8536377.7,1000000.2],[1789830001,8536377.7,1000000.2],[1789830301,8536377.7,1000000.2],[1789830601,8536377.7,1000000.2],[1789830901,8536377.5,1000000.2],[1789831201,8536377.4,1000000.2],[1789831501,8536377.4,1376819.1],[1789831801,8536377.4,1376819.1],[1789832102,8536377.3,1376819.1],[1789832401,8536377.3,1376819.1],[1789832701,8536377.4,1376819.1],[1789833001,8536377.4,1376819.1],[1789833301,8536377.2,1376819.2],[1789833601,7820421.3,1376819.2],[1789833901,7820421.2,1376819.2],[1789834201,7820421.2,1376819.2],[1789834501,7820421.1,1376819.2],[1789834801,7820421.1,1376819.1],[1789835101,7820421.1,1376819.1],[1789835401,7820421.1,1376819.1],[1789835701,7820421.1,1376819.1],[1789836001,7820421.1,1376819.1],[1789836301,7820421.1,1376819.1],[1789836601,7820421.1,1376819.1],[1789836901,7820421.2,1376819.1],[1789837201,7820421.2,1376819.1],[1789837501,7820421.2,1376819.1],[1789837801,7820421.2,1376819.1],[1789838101,7820421.2,1376819.1],[1789838401,7820421.2,1376819.1],[1789838701,7820421.1,1376819.2],[1789839001,7820421.1,1376819.2],[1789839301,7820421.1,1376819.2],[1789839601,7820421.1,1376819.2],[1789839901,7820421.1,1376819.2],[1789840201,7820421.1,1376819.2],[1789840501,7820421.1,1376819.2],[1789840801,7820421.1,1376819.2],[1789841101,7820421.1,1376819.2],[1789841401,7820421.1,1376819.2],[1789841701,7820421.1,1376819.2],[1789842001,7820421.1,1376819.2],[1789842301,7820421,1376819.2],[1789842601,7820421,1376819.2],[1789842901,7820421,1698999.3],[1789843201,7820421,1698999.3],[1789843501,7820421,1698999.3],[1789843801,7820421,1698999.3],[1789844101,7820421,1698999.3],[1789844401,7820421,1698999.3],[1789844701,7820421,1698999.3],[1789845001,7820421,1698999.3],[1789845302,7820421,1698999.3],[1789845601,7820421,1698999.3],[1789845901,7820421,1698999.3],[1789846201,7820421,1698999.3],[1789846501,7820421,1698999.3],[1789846801,7820421,1698999.3],[1789847101,7820421,1698999.3],[1789847401,7820421,1698999.3],[1789847701,7820421.1,1698999.3],[1789848001,7820421.1,1698999.3],[1789848301,7820421.1,1698999.3],[1789848601,7820421.1,1698999.3],[1789848901,7820421.1,1698999.3],[1789849201,7820421.1,1698999.3],[1789849501,7820421.1,1698999.3],[1789849801,7820421.1,1698999.3],[1789850101,7820421.1,1698999.3],[1789850401,7820421.1,1698999.3],[1789850701,7820421.1,1698999.3],[1789851001,7820421.1,1698999.3],[1789851305,7820421.1,1698999.3],[1789851601,7820421.1,1698999.3],[1789851901,7820421,1698999.3],[1789852201,7820421,1698999.3],[1789852501,7820421,1698999.3],[1789852801,7820421,1698999.3],[1789853101,7820420.9,1698999.3],[1789853401,7820420.9,1698999.3],[1789853701,7820420.9,1698999.3],[1789854001,7820420.9,1698999.3],[1789854301,7820420.9,1698999.3],[1789854601,7820420.9,1698999.3],[1789854901,7820421,1698999.3],[1789855201,7820421,1698999.3],[1789855501,7820421,1698999.3],[1789855801,7820421,1698999.3],[1789856101,7820421,1698999.3],[1789856401,7820421,1698999.3],[1789856701,7820421,1698999.3],[1789857001,7820421,1698999.3],[1789857301,7820421,1698999.3],[1789857601,7820421,1698999.3],[1789857901,7820421,1698999.3],[1789858201,7820421,1698999.3],[1789858501,7820420.9,1698999.3],[1789858801,7820420.9,1698999.3],[1789859101,7820420.9,1698999.3],[1789859401,7820420.9,1698999.3],[1789859701,7820420.9,1698999.3],[1789860001,7820420.9,1698999.3],[1789860301,7820420.9,1698999.3],[1789860601,7820420.9,1698999.3],[1789860901,7820420.9,1698999.3],[1789861201,7820420.9,1698999.3],[1789861501,7820420.9,1698999.3],[1789861801,7820420.9,1698999.3],[1789862101,7820420.9,1698999.3],[1789862401,7820420.9,1698999.3],[1789862701,7820420.9,1698999.3],[1789863001,7820420.9,1698999.3],[1789863301,7820420.9,1698999.3],[1789863601,7820420.9,1698999.3],[1789863901,7820420.9,1698999.3],[1789864201,7820420.9,1698999.3],[1789864501,7820420.9,1698999.3],[1789864801,7820420.9,1698999.3],[1789865101,7820420.9,1698999.3],[1789865401,7820420.9,1698999.3],[1789865701,7820420.9,1698999.3],[1789866001,7820420.9,1698999.3],[1789866301,7820420.9,1698999.3],[1789866601,7820420.9,1698999.3],[1789866901,7820420.9,1698999.3],[1789867201,7820420.9,1698999.3],[1789867501,7820420.9,1698999.3],[1789867801,7820420.9,1698999.3],[1789868101,7820420.9,1698999.3],[1789868401,7820420.9,1698999.3],[1789868701,7820420.9,1698999.3],[1789869001,7820420.9,1698999.3],[1789869301,7820420.9,1698999.3],[1789869601,7820420.9,1698999.3],[1789869901,7820420.9,1698999.3],[1789870201,7820420.9,1698999.3],[1789870501,7820420.9,1698999.3],[1789870801,7820420.9,1698999.3],[1789871101,7820421,1698999.3],[1789871401,7820421,1698999.3],[1789871701,7820421,1698999.3],[1789872001,7820421,1698999.3],[1789872301,7820421,1698999.3],[1789872601,7820421,1698999.3],[1789872901,7820421,1698999.3],[1789873201,7820421,1698999.3],[1789873501,7820421,1698999.3],[1789873801,7820421,1698999.3],[1789874101,7820421,1698999.3],[1789874401,7820421,1698999.3],[1789874701,7820421,1698999.3],[1789875001,7820421,1698999.3],[1789875301,7820421,1698999.3],[1789875601,7820421,1698999.3],[1789875901,7820421,1698999.3],[1789876201,7820421,1698999.3],[1789876501,7820421,1698999.3],[1789876801,7820421,1698999.3],[1789877101,7820421,1698999.3],[1789877401,7820421,1698999.3],[1789877701,7820421,1698999.3],[1789878001,7820421,1698999.3],[1789878301,7820421,1698999.3],[1789878601,7820421,1698999.3],[1789878901,7820421,1698999.3],[1789879201,7820421,1698999.3],[1789879501,7820421,1698999.3],[1789879801,7820421,1698999.3],[1789880101,7820421,1698999.3],[1789880401,7820421,1698999.3],[1789880701,7820421,1698999.3],[1789881001,7820421,1698999.3],[1789881301,7820421,1698999.3],[1789881601,7820421,1698999.3],[1789881901,7820421,1698999.3],[1789882201,7820421,1376819.2],[1789882501,7820421,1376819.2],[1789882801,7820421,1376819.2],[1789883101,7820421,1376819.2],[1789883401,7820421,1376819.2],[1789883701,7820421,1376819.2],[1789884001,7820420.9,1376819.2],[1789884301,7820420.9,1376819.2],[1789884601,7820420.9,1376819.2],[1789884901,7820420.9,1376819.2],[1789885201,7820420.9,1376819.2],[1789885501,7820420.9,1376819.2],[1789885801,7820420.9,1376819.2],[1789886101,7820420.9,1376819.2],[1789886401,7820420.9,1376819.2],[1789886701,7820420.9,1376819.2],[1789887001,7820420.9,1376819.2],[1789887301,7820420.9,1376819.2],[1789887601,7820420.9,1376819.2],[1789887902,7820420.9,1376819.2],[1789888201,7820420.9,1376819.2],[1789888501,7820420.9,1376819.2],[1789888801,7820420.9,1376819.2],[1789889101,7820420.9,1376819.2],[1789889401,7820420.9,1376819.2],[1789889701,7820420.9,1376819.2],[1789890001,7820420.9,1376819.2],[1789890301,7820420.9,1376819.2],[1789890601,7820420.9,1376819.2],[1789890901,7820420.9,1376819.2],[1789891201,7820420.9,1376819.2],[1789891521,7820420.9,1376819.2],[1789891801,7820420.9,1376819.2],[1789892101,7820420.9,1376819.2],[1789892401,7820420.9,1376819.2],[1789892701,7820420.9,1376819.2],[1789893001,7820420.9,1376819.2],[1789893301,7820420.9,1376819.2],[1789893601,7820420.9,1376819.2],[1789893901,7820420.9,1376819.2],[1789894201,7820420.9,1376819.2],[1789894501,7820420.9,1376819.2],[1789894801,7820420.9,1376819.2],[1789895101,7820420.9,1376819.2],[1789895401,7820420.9,1376819.2],[1789895701,7820420.9,1376819.2],[1789896001,7820420.9,1376819.2],[1789896301,7820420.9,1376819.2],[1789896601,7820420.9,1376819.2],[1789896901,7820420.9,1376819.2],[1789897201,7820420.9,1376819.2],[1789897501,7820420.9,1376819.2],[1789897801,7820420.9,1376819.2],[1789898101,7820420.8,1376819.2],[1789898401,7820420.8,1376819.2],[1789898701,7820420.8,1376819.2],[1789899001,7820420.8,1376819.2],[1789899301,7820420.8,1376819.2],[1789899601,7820420.8,1376819.2],[1789899901,7820420.8,1376819.2],[1789900201,7820420.8,1376819.2],[1789900501,7820420.9,1376819.2],[1789900801,7820420.9,1376819.2],[1789901101,7820420.9,1376819.2],[1789901401,7820420.9,1376819.2],[1789901701,7820420.9,1376819.2],[1789902001,7820420.9,1376819.2],[1789902301,7820420.9,1376819.2],[1789902601,7820420.9,1376819.2],[1789902901,7820420.9,1376819.2],[1789903201,7820420.9,1376819.2],[1789903501,7820420.9,1376819.2],[1789903821,7820420.9,1376819.2],[1789904101,7820420.9,1376819.2],[1789904401,7820420.9,1376819.2],[1789904701,7820420.9,1376819.2],[1789905001,7820420.9,1376819.2],[1789905301,7820420.9,1376819.2],[1789905601,7820420.9,1376819.2],[1789905901,7820420.9,1376819.3],[1789906201,7820420.9,1376819.3],[1789906501,7820420.9,1376819.3],[1789906801,7820420.9,1376819.3],[1789907101,7820420.9,1376819.3],[1789907401,7820420.9,1376819.3],[1789907701,7820420.9,1376819.3],[1789908001,7820420.9,1376819.3],[1789908301,7820420.9,1376819.3],[1789908601,7820420.9,1376819.3],[1789908901,7820420.9,1376819.3],[1789909201,7820420.9,1376819.3],[1789909501,7820420.9,1376819.4],[1789909801,7820420.9,1376819.4],[1789910101,7820420.9,1376819.4],[1789910401,7820421,1376819.4],[1789910701,7820421,2500000],[1789911001,7820421,2500000],[1789911301,7820421,2500000],[1789911601,7820421,2500000],[1789911901,7820421,2500000],[1789912201,7820421,2500000],[1789912501,7820421,2500000],[1789912801,7820421,2500000],[1789913101,7820421,2500000],[1789913401,7820421,2500000],[1789913701,7820421,2500000],[1789914001,7820421,2500000],[1789914301,7820421,2500000],[1789914601,7820421,2500000],[1789914901,7820421,2500000],[1789915201,7820421,2500000],[1789915501,7820421,2500000],[1789915801,7820421,2500000],[1789916101,7820421,2500000],[1789916401,7820421,2500000],[1789916701,7820421,2500000],[1789917001,7820421,2500000],[1789917301,7820421,2500000],[1789917601,7820421,2500000],[1789917901,7820421,2500000],[1789918201,7820421,2500000],[1789918501,7820421,2500000],[1789918801,7820421,2500000],[1789919101,7820421,2500000],[1789919401,7820421,2500000],[1789919701,7820421,2500000],[1789920041,7820421,2500000],[1789920301,7820421,2500000],[1789920601,7820421,2500000],[1789920901,7820421,2500000],[1789921201,7820421,2500000.1],[1789921501,7820421,2500000.1],[1789921801,7820421,2500000.1],[1789922101,7820421,2500000.1],[1789922401,7820421,2500000.1],[1789922701,7820421.2,2500000.1],[1789923003,7820421.2,2500000.1],[1789923301,7820421.2,2500000.1],[1789923601,7820421.2,2500000.1],[1789923901,7820421.2,2500000.1],[1789924201,7820421.2,2500000.1],[1789924501,7820421.2,2500000.1],[1789924801,7820421.2,2500000.1],[1789925101,7820421.2,2500000.1],[1789925401,7820421.2,2500000.1],[1789925701,7820421.2,2500000.1],[1789926001,7820421.2,2500000.1],[1789926301,7820421.2,2500000.1],[1789926601,7820421.2,2500000.1],[1789926901,7820421.2,2500000.1],[1789927201,7820421.2,2500000.1],[1789927501,7820421.2,2500000.1],[1789927801,7820421.2,2500000.1],[1789928101,7820421.2,2500000.1],[1789928401,7820421.2,2500000.1],[1789928702,7820421.2,2500000.1],[1789929001,7820421.2,2500000.1],[1789929301,7820421.2,2500000.1],[1789929601,7820421.2,2500000.1],[1789929901,7820421.2,2500000.1],[1789930204,7820421.2,2500000.1],[1789930501,7820421.2,2500000.1],[1789930801,7820421.2,2500000.1],[1789931101,7820421.2,2500000.1],[1789931401,7820421.2,2500000.1],[1789931701,7820421.2,2500000.1],[1789932005,7820421.2,2500000.1],[1789932301,7820421.2,2500000.1],[1789932601,7820421.2,2500000.1],[1789932901,7820421.2,2500000.1],[1789933201,7820421.2,2500000.1],[1789933501,7820421.2,2500000.1],[1789933803,7820421.2,2500000.1],[1789934101,7820421.2,2500000.1],[1789934401,7820421.2,2500000.1],[1789934701,7820421.2,2500000.1],[1789935001,7820421.2,2500000.1],[1789935302,7820421.2,2500000.1],[1789935601,7820421.2,2500000.1],[1789935901,7820421.2,2500000.1],[1789936201,7820421.2,2500000.1],[1789936501,7820421.2,2500000.1],[1789936801,7820421.2,2500000.1],[1789937101,7820421.2,2500000.1],[1789937401,7820421,2500000.1],[1789937701,7820421,2500000.1],[1789938001,7820421,2500000.1],[1789938301,7820421,2500000.1],[1789938601,7820421,2500000.1],[1789938901,7820421,2500000.1],[1789939201,7820421,2500000.1],[1789939501,7820421,2500000.2],[1789939801,7820421,2500000.2],[1789940101,7820421,2500000.2],[1789940401,7820421,2500000.2],[1789940701,7820421,2500000.2],[1789941001,7820421.1,2500000.2],[1789941301,7820421.1,2500000.2],[1789941601,7820421.1,2500000.2],[1789941901,7820421.1,2500000.2],[1789942201,7820421.1,2500000.2],[1789942501,7820421.1,2500000.2],[1789942801,7820421.1,2500000.2],[1789943101,7820421.1,2500000.2],[1789943401,7820421.1,2500000.2],[1789943701,7820421.1,2500000.2],[1789944001,7820421.1,2500000.2],[1789944301,7820421.1,2500000.2],[1789944601,7820421.1,2500000.2],[1789944901,7820421.1,2500000.2],[1789945201,7820421.1,2500000.2],[1789945501,7820421.1,2500000.2],[1789945801,7820421.1,2500000.2],[1789946101,7820421.1,2500000.2],[1789946401,7820421.1,2500000.2],[1789946701,7820421.1,2500000.2],[1789947001,7820421.1,2500000.2],[1789947301,7820421.1,2500000.2],[1789947601,7820421.1,2500000.2],[1789947901,7820421.1,2500000.2],[1789948201,7820421.1,2500000.2],[1789948501,7820421.1,2500000.2],[1789948801,7820421.1,2500000.2],[1789949101,7820421.1,2500000.2],[1789949401,7820421.1,2500000.2],[1789949701,7820421.1,2500000.2],[1789950001,7820421.1,2500000.2],[1789950301,7820421.1,2500000.2],[1789950601,7820421.1,2500000.2],[1789950901,7820421.1,2500000.2],[1789951201,7820421,2500000.2],[1789951501,7820421,2500000.1],[1789951801,7820421,2500000.1],[1789952101,7820421,2500000.1],[1789952401,7820421,2500000.1],[1789952701,7820421,2500000.1],[1789953001,7820421,2500000.1],[1789953301,7820421,2500000.1],[1789953601,7820421,2500000.1],[1789953901,7820421,2500000.1],[1789954201,7820421,2500000.1],[1789954501,7820421,2500000.1],[1789954801,7820421,2500000.1],[1789955101,7820421,2500000.1],[1789955401,7820421,2500000.1],[1789955701,7820420.9,2500000.1],[1789956001,7820420.9,2500000.1],[1789956301,7820420.9,2500000.1],[1789956601,7820420.9,2500000.1],[1789956901,7820420.9,2500000.1],[1789957201,7820420.9,2500000.1],[1789957501,7820420.9,2500000.1],[1789957801,7820420.9,2500000.1],[1789958101,7820420.9,2500000.1],[1789958401,7820420.9,2500000.1],[1789958701,7820420.9,2500000.1],[1789959001,7820420.9,2500000.1],[1789959301,7820420.9,2500000.1],[1789959601,7820420.9,2500000.1],[1789959901,7820420.9,2500000.1],[1789960201,7820420.9,2500000.1],[1789960501,7820420.9,2500000.1],[1789960801,7820420.9,2500000.1],[1789961101,7820420.9,2500000.1],[1789961401,7820420.9,2500000.1],[1789961701,7820420.9,2500000.1],[1789962001,7820420.9,2500000.1],[1789962301,7820420.9,2500000.1],[1789962601,7820420.9,2500000.1],[1789962901,7820420.9,2500000.1],[1789963201,7820420.9,2500000.1],[1789963501,7820420.9,2500000.1],[1789963801,7820420.9,2500000.1],[1789964101,7820420.9,2500000.1],[1789964401,7820420.9,2500000.1],[1789964701,7820420.9,2500000.1],[1789965001,7820420.9,2500000.1],[1789965301,7820420.9,2500000.1],[1789965601,7820420.9,2500000.1],[1789965901,7820420.9,2500000.1],[1789966201,7820420.9,2500000.1],[1789966501,7820420.9,2500000.1],[1789966801,7820420.9,2500000.1],[1789967101,7820420.9,2500000.1],[1789967401,7820420.9,2500000.1],[1789967701,7820420.9,2500000.1],[1789968001,7820420.9,2500000.1],[1789968301,7820420.9,2500000.1],[1789968601,7820420.9,2500000.1],[1789968901,7820420.9,2500000.1],[1789969201,7820420.9,2500000.1],[1789969501,7820420.9,2500000.1],[1789969801,7820420.9,2500000.1],[1789970101,7820420.9,2500000.1],[1789970401,7820420.9,2500000.1],[1789970701,7820420.9,2500000.1],[1789971001,7820420.9,2500000.1],[1789971301,7820420.9,2500000.1],[1789971601,7820420.9,2500000.1],[1789971901,7820420.9,2500000.1],[1789972201,7820420.9,2500000.1],[1789972501,7820420.9,2500000.1],[1789972801,7820420.9,2500000.1],[1789973101,7820420.9,2500000.1],[1789973401,7820420.9,2500000.1],[1789973701,7820420.9,2500000.1],[1789974001,7820420.9,2500000.1],[1789974301,7820420.9,2500000.1],[1789974601,7820420.9,2500000.1],[1789974901,7820420.9,2500000.1],[1789975201,7820420.9,2500000.1],[1789975501,7820420.9,2500000.1],[1789975801,7820420.9,2500000.1],[1789976101,7820420.9,2500000.1],[1789976401,7820420.9,2500000.1],[1789976701,7820420.9,2500000.1],[1789977001,7820420.9,2500000.1],[1789977301,7820420.9,2500000.1],[1789977601,7820420.9,2500000.1],[1789977901,7820420.9,2500000.1],[1789978201,7820420.9,2500000.1],[1789978501,7820420.9,2500000.1],[1789978801,7820420.9,2500000.1],[1789979101,7820420.9,2500000.1],[1789979401,7820420.9,2500000.1],[1789979701,7820420.9,2500000],[1789980001,7820420.9,2500000],[1789980301,7820420.9,2500000],[1789980601,7820420.9,2500000],[1789980901,7820420.9,2500000],[1789981201,7820420.9,2500000],[1789981501,7820420.9,2500000],[1789981801,7820420.9,2500000],[1789982101,7820420.9,2500000],[1789982401,7820420.9,2500000],[1789982701,7820420.9,2500000],[1789983001,7820420.9,2500000],[1789983301,7820420.9,2500000],[1789983601,7820420.9,2500000],[1789983901,7820420.9,2500000],[1789984201,7820420.9,2500000],[1789984501,7820420.9,2500000],[1789984801,7820420.9,2500000],[1789985101,7820420.9,2500000],[1789985401,7820420.9,2500000],[1789985701,7820420.9,2500000],[1789986001,7820420.9,2500000],[1789986301,7820420.9,2500000],[1789986601,7820420.9,2500000],[1789986901,7820420.9,2500000],[1789987201,7820420.9,2500000],[1789987501,7820420.9,2500000],[1789987801,7820420.9,2500000],[1789988101,7820420.9,2500000],[1789988401,7820420.9,2500000],[1789988701,7820420.9,2500000],[1789989001,7820420.9,2500000],[1789989321,7820420.9,2500000],[1789989601,7820420.9,2500000],[1789989901,7820420.9,2500000],[1789990201,7820420.8,2500000],[1789990501,7820420.8,2500000],[1789990801,7820420.8,2500000],[1789991101,7820420.8,2500000],[1789991401,7820420.8,2500000],[1789991701,7820420.8,2500000],[1789992001,7820420.8,1376819.3],[1789992301,7820420.8,1376819.3],[1789992601,7820420.8,1376819.3],[1789992901,7820420.8,1376819.3],[1789993221,7820420.8,1376819.3],[1789993501,7820420.8,1376819.3],[1789993801,7820420.8,1376819.3],[1789994101,7820420.8,1376819.3],[1789994401,7820420.9,1376819.3],[1789994701,7820420.8,1376819.3],[1789995001,7820420.8,1376819.3],[1789995301,7820420.8,1376819.3],[1789995601,7820420.8,1376819.3],[1789995901,7820420.8,1376819.3],[1789996201,7820420.8,1376819.3],[1789996501,7820420.8,1376819.3],[1789996801,7820420.8,1376819.3],[1789997101,7820420.8,1376819.3],[1789997401,7820420.8,1376819.3],[1789997701,7820420.8,1376819.3],[1789998001,7820420.8,1376819.3],[1789998301,7820420.8,1376819.3],[1789998601,7820420.8,1376819.3],[1789998901,7820420.8,1376819.3],[1789999201,7820420.8,1376819.3],[1789999501,7820420.8,1376819.3],[1789999801,7820420.8,1376819.3],[1790000101,7820420.8,1376819.3],[1790000401,7820420.8,1376819.3],[1790000701,7820420.7,1376819.3],[1790001001,7820420.7,1376819.3],[1790001301,7820420.7,1376819.3],[1790001601,7820420.7,1376819.3],[1790001901,7820420.7,1376819.3],[1790002201,7820420.7,1376819.3],[1790002501,7820420.7,1376819.3],[1790002801,7820420.7,1376819.3],[1790003101,7820420.7,1376819.3],[1790003401,7820420.7,1376819.3],[1790003701,7820420.7,1376819.3],[1790004001,7820420.7,1376819.3],[1790004301,7820420.7,1376819.3],[1790004601,7820420.7,1376819.3],[1790004901,7820420.7,1376819.3],[1790005201,7820420.7,1376819.3],[1790005501,7820420.7,1376819.3],[1790005801,7820420.7,1376819.3],[1790006101,7820420.7,1376819.4],[1790006401,7820420.7,1376819.4],[1790006701,7820420.7,1376819.4],[1790007001,7820420.7,1376819.4],[1790007301,7820420.7,1376819.4],[1790007601,7820420.7,1376819.4],[1790007901,7820420.7,1376819.4],[1790008201,7820420.7,1376819.4],[1790008501,7820420.7,1376819.4],[1790008801,7820420.7,1376819.4],[1790009101,7820420.7,1376819.4],[1790009401,7820420.7,1376819.4],[1790009701,7820420.7,1376819.4],[1790010001,7820420.7,1376819.4],[1790010301,7820420.7,1376819.4],[1790010602,7820420.7,1376819.4],[1790010901,7820420.7,1376819.4],[1790011201,7820420.7,1376819.4],[1790011501,7820420.7,1376819.4],[1790011801,7820420.7,1376819.4],[1790012101,7820420.7,1376819.4],[1790012401,7820420.7,1376819.4],[1790012701,7820420.7,1376819.4],[1790013001,7820420.7,1376819.4],[1790013301,7820420.7,1376819.4],[1790013601,7820420.7,1376819.4],[1790013901,7820420.7,1376819.4],[1790014201,7820420.7,1376819.4],[1790014501,7820420.7,1376819.4],[1790014801,7820420.6,1376819.4],[1790015101,7820420.6,1376819.4],[1790015401,7820420.6,1376819.4],[1790015702,7820420.6,1376819.4],[1790016001,7820420.6,1376819.4],[1790016301,7820420.6,1376819.4],[1790016601,7820420.6,1376819.4],[1790016901,7820420.6,1376819.4],[1790017181,7820420.6,1376819.4],[1790017504,7820420.6,1376819.4],[1790017801,7820420.6,1376819.4],[1790018101,7820420.6,1376819.4],[1790018401,7820420.6,1376819.4],[1790018701,7820420.6,1376819.4],[1790018981,7820420.6,1376819.4],[1790019301,7820420.6,1376819.4],[1790019601,7820420.6,1376819.4],[1790019901,7820420.6,1376819.4],[1790020201,7820420.6,1376819.4],[1790020501,7820420.6,1376819.4],[1790020821,7820420.6,1376819.4],[1790021101,7820420.6,1376819.4],[1790021401,7820420.6,1376819.4],[1790021701,7820420.6,1376819.4],[1790022001,7820420.6,1376819.4],[1790022301,7820420.6,1376819.4],[1790022601,7820420.6,1376819.4],[1790022901,7820420.6,1376819.4],[1790023201,7820420.6,1376819.4],[1790023501,7820420.6,1376819.4],[1790023801,7820420.6,1376819.4],[1790024101,7820420.6,1376819.4],[1790024401,7820420.6,1376819.4],[1790024701,7820420.6,1376819.4],[1790025001,7820420.6,1376819.4],[1790025301,7820420.6,1376819.4],[1790025601,7820420.6,1376819.4],[1790025901,7820420.6,1376819.4],[1790026201,7820420.6,1376819.4],[1790026501,7820420.6,1376819.4],[1790026801,7820420.6,1376819.4],[1790027101,7820420.6,1376819.4],[1790027401,7820420.6,1376819.4],[1790027701,7820420.6,1376819.4],[1790028001,7820420.6,1376819.4],[1790028301,7820420.6,1376819.4],[1790028601,7820420.6,1376819.4],[1790028901,7820420.6,1376819.4],[1790029201,7820420.6,1376819.4],[1790029501,7820420.6,1376819.4],[1790029801,7820420.6,1376819.4],[1790030101,7820420.6,1376819.4],[1790030401,7820420.6,1376819.4],[1790030701,7820420.6,1376819.4],[1790031001,7820420.6,1376819.4],[1790031301,7820420.6,1376819.4],[1790031601,7820420.6,1376819.4],[1790031901,7820420.6,1376819.4],[1790032201,7820420.6,1376819.4],[1790032501,7820420.6,1376819.4],[1790032801,7820420.6,1376819.4],[1790033101,7820420.5,1376819.4],[1790033401,7820420.5,1376819.4],[1790033701,7820420.5,1376819.4],[1790034001,7820420.5,1376819.4],[1790034301,7820420.5,1376819.4],[1790034601,7820420.5,1376819.4],[1790034901,7820420.5,1376819.4],[1790035201,7820420.4,1376819.4],[1790035501,7820420.4,1376819.4],[1790035801,7820420.4,1376819.4],[1790036101,7820420.4,1376819.4],[1790036401,7820420.4,1376819.4],[1790036701,7820420.4,1376819.4],[1790037001,7820420.4,1376819.4],[1790037301,7820420.4,1376819.4],[1790037601,7820420.4,1376819.4],[1790037901,7820420.4,1376819.4],[1790038201,7820420.4,1376819.4],[1790038501,7820420.4,1376819.4],[1790038801,7820420.4,1376819.4],[1790039101,7820420.4,1376819.4],[1790039401,7820420.4,1376819.4],[1790039701,7820420.4,1376819.4],[1790040001,7820420.4,1376819.4],[1790040301,7820420.4,1376819.4],[1790040601,7820420.5,1376819.4],[1790040901,7820420.5,1376819.4],[1790041201,7820420.5,1376819.4],[1790041501,7820420.5,1376819.4],[1790041801,7820420.5,1376819.4],[1790042101,7820420.5,1376819.4],[1790042401,7820420.5,1376819.4],[1790042701,7820420.5,1376819.4],[1790043001,7820420.5,1376819.4],[1790043301,7820420.5,1376819.4],[1790043601,7820420.5,1376819.4],[1790043901,7820420.5,1376819.4],[1790044201,7820420.5,1376819.4],[1790044501,7820420.5,1376819.4],[1790044801,7820420.5,1376819.4],[1790045101,7820420.5,1376819.4],[1790045401,7820420.5,1376819.4],[1790045701,7820420.5,1376819.4],[1790046001,7820420.5,1376819.4],[1790046301,7820420.5,1376819.4],[1790046601,7820420.5,1376819.4],[1790046901,7820420.5,1376819.4],[1790047201,7820420.5,1376819.4],[1790047501,7820420.5,1376819.4],[1790047801,7820420.5,1376819.4],[1790048101,7820420.5,1376819.4],[1790048401,7820420.5,1376819.4],[1790048701,7820420.5,1376819.4],[1790049001,7820420.5,1376819.4],[1790049301,7820420.5,1376819.4],[1790049601,7820420.5,1376819.4],[1790049901,7820420.5,1376819.4],[1790050201,7820420.5,1376819.4],[1790050501,7820420.5,1376819.4],[1790050801,7820420.5,1376819.4],[1790051101,7820420.5,1376819.4],[1790051401,7820420.5,1376819.4],[1790051701,7820420.5,1376819.4],[1790052001,7820420.5,1376819.4],[1790052301,7820420.5,1376819.4],[1790052601,7820420.5,1376819.4],[1790052901,7820420.5,1376819.4],[1790053201,7820420.5,1376819.4],[1790053501,7820420.5,1376819.4],[1790053801,7820420.5,1376819.4],[1790054101,7820420.5,1376819.4],[1790054401,7820420.5,1376819.4],[1790054701,7820420.5,1376819.4],[1790055001,7820420.5,1376819.4],[1790055301,7820420.5,1376819.4],[1790055601,7820420.5,1376819.4],[1790055901,7820420.5,1376819.4],[1790056201,7820420.5,1376819.4],[1790056501,7820420.5,1376819.4],[1790056801,7820420.5,1376819.4],[1790057101,7820420.5,1376819.4],[1790057401,7820420.5,1376819.4],[1790057701,7820420.5,1376819.4],[1790058001,7820420.5,1376819.4],[1790058301,7820420.5,1376819.4],[1790058601,7820420.5,1376819.4],[1790058901,7820420.5,1376819.4],[1790059201,7820420.5,1376819.4],[1790059501,7820420.6,1376819.4],[1790059801,7820420.6,1376819.4],[1790060101,7820420.6,1376819.4],[1790060401,7820420.6,1376819.4],[1790060701,7820420.6,1376819.4],[1790061001,7820420.6,1376819.4],[1790061301,7820420.6,1376819.4],[1790061601,7820420.6,1376819.4],[1790061901,7820420.6,1376819.4],[1790062201,7820420.6,1376819.4],[1790062501,7820420.6,1376819.4],[1790062801,7820420.6,1376819.4],[1790063101,7820420.6,1376819.4],[1790063401,7820420.6,1376819.4],[1790063701,7820420.6,1376819.4],[1790064001,7820420.6,1376819.4],[1790064301,7820420.6,1376819.4],[1790064602,7820420.6,1376819.4],[1790064901,7820420.6,1376819.4],[1790065201,7820420.6,1376819.4],[1790065501,7820420.6,1376819.4],[1790065801,7820420.6,1376819.4],[1790066101,7820420.6,1376819.4],[1790066401,7820420.6,1376819.4],[1790066701,7820420.6,1376819.4],[1790067001,7820420.6,1376819.4],[1790067301,7820420.6,1376819.4],[1790067601,7820420.6,1376819.4],[1790067881,7820420.6,1376819.4],[1790075698,7820420.6,1376819.4],[1790075998,7820420.6,1376819.4],[1790076298,7820420.6,1376819.4],[1790076598,7820420.6,1376819.4],[1790076898,7820420.6,1376819.4],[1790077198,7820420.6,1376819.4],[1790077498,7820420.6,1376819.4],[1790077798,7820420.6,1376819.4],[1790078098,7820420.6,1376819.4],[1790078398,7820420.6,1376819.4],[1790078698,7820420.6,1376819.4],[1790078998,7820420.6,1376819.4],[1790079298,7820420.6,1376819.4],[1790079598,7820420.6,1376819.4],[1790079898,7820420.6,1376819.4],[1790080198,7820420.6,1376819.4],[1790080498,7820420.6,1376819.4],[1790080818,7820420.6,1376819.4],[1790081098,7820420.6,1376819.4],[1790081398,7820420.6,1376819.4],[1790081698,7820420.6,1376819.4],[1790081998,7820420.6,1376819.4],[1790082298,7820420.6,1376819.4],[1790082598,7820420.6,1376819.4],[1790082898,7820420.6,1376819.4],[1790083198,7820420.6,1376819.4],[1790083499,7820420.6,1376819.4],[1790083798,7820420.6,1376819.4],[1790084098,7820420.6,1376819.4],[1790084398,7820420.6,1376819.4],[1790084698,7820420.6,1376819.4],[1790084998,7820420.6,1376819.4],[1790085298,7820420.6,1376819.4],[1790085598,7820420.6,1376819.4],[1790085898,7820420.6,1376819.4],[1790086198,7820420.6,1376819.4],[1790086498,7820420.6,1376819.4],[1790086798,7820420.6,1376819.4],[1790087098,7820420.6,1376819.4],[1790087398,7820420.6,1376819.4],[1790087698,7820420.6,1376819.4],[1790087998,7820420.6,1376819.4],[1790088298,7820420.6,1376819.4],[1790088598,7820420.6,1376819.4],[1790088899,7820420.6,1376819.4],[1790089198,7820420.6,1376819.4],[1790089498,7820420.6,1376819.4],[1790089798,7820420.6,1376819.4],[1790090098,7820420.6,1376819.4],[1790090398,7820420.6,1376819.4],[1790090698,7820420.6,1376819.4],[1790090998,7820420.6,1376819.4],[1790091298,7820420.6,1376819.4],[1790091598,7820420.6,1376819.4],[1790091898,7820420.6,1376819.4],[1790092198,7820420.6,1376819.4],[1790092498,7820420.6,1376819.4],[1790092798,7820420.6,1376819.4],[1790093098,7820420.6,1376819.4],[1790093398,7820420.6,1376819.4],[1790093698,7820420.6,1376819.4],[1790093998,7820420.6,1376819.4],[1790094298,7820420.6,1376819.4],[1790094598,7820420.6,1376819.4],[1790094898,7820420.6,1376819.4],[1790095198,7820420.6,1376819.4],[1790095498,7820420.6,1376819.4],[1790095798,7820420.6,1376819.4],[1790096118,7820420.6,1376819.4],[1790096398,7820420.6,1376819.4],[1790096698,7820420.6,1376819.4],[1790096998,7820420.6,1376819.4],[1790097298,7820420.6,1376819.4],[1790097598,7820420.7,1376819.4],[1790097898,7820420.7,1376819.4],[1790098198,7820420.7,1376819.4],[1790098498,7820420.7,1376819.4],[1790098798,7820420.7,1376819.4],[1790099098,7820420.7,1376819.4],[1790099398,7820420.7,1376819.4],[1790099698,7820420.7,1376819.4],[1790099998,7820420.7,1376819.4],[1790100298,7820420.7,1376819.4],[1790100598,7820420.7,1376819.4],[1790100898,7820420.7,1376819.4],[1790101200,7820420.7,1376819.4],[1790101498,7820420.7,1376819.4],[1790101798,7820420.7,1376819.4],[1790102098,7820420.7,1376819.4],[1790102398,7820420.7,1376819.4],[1790102698,7820420.7,1376819.4],[1790102998,7820420.7,1376819.4],[1790103298,7820420.7,1376819.4],[1790103598,7820420.7,1376819.4],[1790103898,7820420.7,1376819.4],[1790104198,7820420.7,1376819.4],[1790104498,7820420.7,1376819.4],[1790104798,7820420.7,1376819.4],[1790105098,7820420.7,1376819.4],[1790105398,7820420.7,1376819.4],[1790105698,7820420.7,1376819.4],[1790105998,7820420.7,1376819.4],[1790106298,7820420.7,1376819.4],[1790106598,7820420.7,1376819.4],[1790106898,7820420.7,1376819.4],[1790107198,7820420.7,1376819.4],[1790107498,7820420.7,1376819.4],[1790107798,7820420.7,1376819.4],[1790108098,7820420.7,1376819.4],[1790108398,7820420.7,1376819.4],[1790108698,7820420.7,1376819.4],[1790108998,7820420.7,1376819.4],[1790109298,7820420.7,1376819.4],[1790109598,7820420.7,1376819.4],[1790109898,7820420.7,1376819.4],[1790110198,7820420.7,1376819.4],[1790110498,7820420.7,1376819.4],[1790110798,7820420.7,1376819.4],[1790111098,7820420.7,1376819.4],[1790111398,7820420.7,1376819.4],[1790111698,7820420.7,1376819.4],[1790111998,7820420.7,1376819.4],[1790112298,7820420.7,1376819.4],[1790112598,7820420.7,1376819.4],[1790112900,7820420.7,1376819.4],[1790113218,7820420.7,1376819.4],[1790113498,7820420.7,1376819.4],[1790113818,7820420.7,1376819.4],[1790114098,7820420.7,1376819.4],[1790114398,7820420.7,1376819.4],[1790114718,7820420.7,1376819.4],[1790115018,7820420.7,1376819.4],[1790115298,7820420.7,1376819.4],[1790115618,7820420.7,1376819.4],[1790115918,7820420.7,1376819.4],[1790116198,7820420.7,1376819.4],[1790116498,7820420.7,1376819.4],[1790116798,7820420.7,1376819.4],[1790117119,7820420.7,1376819.4],[1790117418,7820420.7,1376819.4],[1790117718,7820420.7,1376819.4],[1790118018,7820420.7,1376819.4],[1790118298,7820420.7,1376819.4],[1790118618,7820420.7,1376819.4],[1790118918,7820420.7,1376819.4],[1790119218,7820420.7,1376819.4],[1790119498,7820420.7,1376819.4],[1790119798,7820420.7,1376819.4],[1790120118,7820420.7,1376819.4],[1790120418,7820420.7,1376819.4],[1790120698,7820420.7,1376819.4],[1790121018,7820420.7,1376819.4],[1790121318,7820420.7,1376819.4],[1790121618,7820420.7,1376819.4],[1790121918,7820420.7,1376819.4],[1790122218,7820420.7,1376819.4],[1790122518,7820420.7,1376819.4],[1790122818,7820420.7,1376819.4],[1790123098,7820420.7,1376819.4],[1790123418,7820420.7,1376819.4],[1790123698,7820420.7,1376819.4],[1790124018,7820420.7,1376819.4],[1790124318,7820420.7,1376819.4],[1790124618,7820420.7,1376819.4],[1790124898,7820420.7,1376819.4],[1790125218,7820420.7,1376819.4],[1790125498,7820420.7,1376819.4],[1790125818,7820420.7,1376819.4],[1790126118,7820420.7,1376819.4],[1790126418,7820420.7,1376819.4],[1790126718,7820420.7,1376819.4],[1790127020,7820420.7,1376819.4],[1790127298,7820420.7,1376819.4],[1790127618,7820420.7,1376819.4],[1790127918,7820420.7,1376819.4],[1790128218,7820420.7,1376819.4],[1790128498,7820420.7,1376819.4],[1790128818,7820420.7,1376819.4],[1790129118,7820420.7,1376819.4],[1790129418,7820420.7,1376819.4],[1790129718,7820420.7,1376819.4],[1790130018,7820420.7,1376819.4],[1790130318,7820420.7,1376819.4],[1790130618,7820420.7,1376819.4],[1790130918,7820420.7,1376819.4],[1790131218,7820420.7,1376819.4],[1790131518,7820420.7,1376819.4],[1790131818,7820420.7,1376819.4],[1790132118,7820420.7,1376819.4],[1790132418,7820420.7,1376819.4],[1790132718,7820420.7,1376819.4],[1790133018,7820420.7,1376819.4],[1790133318,7820420.7,1376819.4],[1790133618,7820420.7,1376819.4],[1790133918,7820420.7,1376819.4],[1790134218,7820420.7,1376819.4],[1790134518,7820420.7,1376819.5],[1790134818,7820420.7,1376819.5],[1790135118,7820420.7,1376819.5],[1790135418,7820420.7,1376819.5],[1790135718,7820420.7,1376819.5],[1790136018,7820420.7,1376819.5],[1790136318,7820420.7,1376819.5],[1790136618,7820420.7,1376819.5],[1790136918,7820420.7,1376819.5],[1790137218,7820420.7,1376819.5],[1790137518,7820420.7,1376819.5],[1790137818,7820420.7,1376819.5],[1790138118,7820420.7,1376819.5],[1790138418,7820420.7,1376819.5],[1790138718,7820420.7,1376819.5],[1790139018,7820420.7,1376819.5],[1790139318,7820420.7,1376819.5],[1790139618,7820420.7,1376819.5],[1790139918,7820420.7,1376819.5],[1790140218,7820420.7,1376819.5],[1790140518,7820420.7,1376819.5],[1790140818,7820420.7,1376819.5],[1790141118,7820420.7,1376819.5],[1790141418,7820420.7,1376819.5],[1790141718,7820420.7,1376819.5],[1790142018,7820420.7,1376819.5],[1790142318,7820420.7,1376819.5],[1790142618,7820420.7,1376819.5],[1790142918,7820420.7,1376819.5],[1790143218,7820420.7,1376819.5],[1790143518,7820420.7,1376819.5],[1790143818,7820420.7,1376819.5],[1790144118,7820420.7,1376819.5],[1790144418,7820420.7,1376819.5],[1790144698,7820420.7,1376819.5],[1790144998,7820420.7,1376819.5],[1790145318,7820420.7,1376819.5],[1790145618,7820420.7,1376819.5],[1790146218,7820420.7,1376819.5],[1790146238,7820420.7,1376819.5],[1790146498,7820420.7,1376819.5],[1790146818,7820420.7,1376819.5],[1790147098,7820420.7,1376819.5],[1790147418,7820420.7,1376819.5],[1790147698,7820420.7,1376819.5],[1790147998,7820420.7,1376819.5],[1790148318,7820420.7,1376819.5],[1790148598,7820420.7,1376819.5],[1790148918,7820420.7,1376819.5],[1790149218,7820420.7,1376819.5],[1790149498,7820420.7,1376819.5],[1790149818,7820420.7,1376819.5],[1790150118,7820420.7,1376819.5],[1790150418,7820420.7,1376819.5],[1790150698,7820420.7,1376819.5],[1790151018,7820420.7,1376819.6],[1790151298,7820420.7,1376819.6],[1790151618,7820420.7,1376819.6],[1790151918,7820420.7,1376819.6],[1790152198,7820420.7,1376819.6],[1790152518,7820420.7,1376819.6],[1790152818,7820420.7,1376819.6],[1790153118,7820420.7,1376819.6],[1790153418,7820420.7,1376819.6],[1790153718,7820420.7,1376819.6],[1790154038,7820420.7,1376819.6],[1790154318,7820420.7,1376819.6],[1790154618,7820421.2,1376819.6],[1790154898,7820421.2,1376819.6],[1790155198,7820421.2,1376819.6],[1790155518,7820421.2,1376819.6],[1790155798,7820421.2,1376819.6],[1790156118,7820421.2,1376819.6],[1790156398,7820421.2,1376819.6],[1790156718,7820421.2,1376819.6],[1790157018,7820421.2,1376819.6],[1790157318,7820421.2,1376819.6],[1790157638,7820421.2,1376819.6],[1790157898,7820421.2,1376819.6],[1790158218,7820421.2,1376819.6],[1790158518,7820421.2,1376819.6],[1790158818,7820421.2,1376819.6],[1790159098,7820421.2,1376819.6],[1790159418,7820421.2,1376819.6],[1790159698,7820421.2,1376819.6],[1790159998,7820421.2,1376819.6],[1790160298,7820421.2,1376819.6],[1790160618,7820421.2,1376819.6],[1790160918,7820421.2,1376819.6],[1790161218,7820421.2,1376819.6],[1790161518,7820421.2,1376819.6],[1790161798,7820421.2,1376819.6],[1790162118,7820421.2,1376819.6],[1790162398,7820421.2,1376819.6],[1790162718,7820421.2,1376819.6],[1790162998,7820421.2,1376819.6],[1790163318,7820421.2,1376819.6],[1790163598,7820421.2,1376819.6],[1790163918,7820421.2,1376819.6],[1790164198,7820421.2,1376819.6],[1790164518,7820421.2,1376819.6],[1790164818,7820421.2,1376819.6],[1790165118,7820421.2,1376819.6],[1790165418,7820421.2,1376819.6],[1790165698,7820421.2,1376819.6],[1790166018,7820421.2,1376819.6],[1790166298,7820421.2,1376819.6],[1790166618,7820421.2,1376819.6],[1790166918,7820421.2,1376819.6],[1790167198,7820421.2,1376819.6],[1790167498,7820421.2,1376819.6],[1790167818,7820421.2,1376819.6],[1790168098,7820421.2,1376819.6],[1790168418,7820421.2,1376819.6],[1790168718,7820421.2,1376819.6],[1790168998,7820421.2,1376819.6],[1790169298,7820421.2,1376819.6],[1790169618,7820421.2,1376819.6],[1790169898,7820421.2,1376819.6],[1790170198,7820421.2,1376819.6],[1790170498,7820421.2,1376819.6],[1790170798,7820421.2,1376819.6],[1790171098,7820421.2,1376819.6],[1790171418,7820421.2,1376819.6],[1790171698,7820421.2,1376819.6],[1790172038,7820421.2,1376819.6],[1790172298,7820421.2,1376819.6],[1790172618,7820421.2,1376819.6],[1790172898,7820421.2,1376819.6],[1790173218,7820421.2,1376819.6],[1790173498,7820421.2,1376819.6],[1790173818,7820421.2,1376819.6],[1790174098,7820421.2,1376819.6],[1790174398,7820421.2,1376819.6],[1790174718,7820421.2,1376819.7],[1790174998,7820421.2,1376819.7],[1790175298,7820421.2,1376819.7],[1790175598,7820421.2,1376819.7],[1790175898,7820421.2,1376819.7],[1790176198,7820421.1,1376819.7],[1790176498,7820421.2,1376819.7],[1790176798,7820421.2,1376819.7],[1790177098,7820421.2,1376819.7],[1790177398,7820421.2,1376819.7],[1790177718,7820421.2,1376819.7],[1790177998,7820421.2,1376819.8],[1790178298,7820421.2,1376819.7],[1790178598,7820421.2,1376819.7],[1790178918,7820421.2,1376819.7],[1790179198,7820421.2,1376819.7],[1790179498,7820421.2,1376819.7],[1790179818,7820421.2,1376819.7],[1790180098,7820421.2,1376819.7],[1790180398,7820421.1,1376819.7],[1790180698,7820421.1,1376819.7],[1790180998,7820421.1,1376819.7],[1790181298,7820421.1,1376819.7],[1790181598,7820421.1,1376819.7],[1790181898,7820421.1,1376819.7],[1790182198,7820421.1,1376819.7],[1790182518,7820421.1,1376819.7],[1790182798,7820421.1,1376819.7],[1790183098,7820421.1,1376819.7],[1790183398,7820421.1,1376819.7],[1790183698,7820421.1,1376819.7],[1790183998,7820421.1,1376819.7],[1790184298,7820421.1,1376819.7],[1790184598,7820421.1,1376819.7],[1790184898,7820421.1,1376819.7],[1790185218,7820421.1,1376819.7],[1790185498,7820421.1,1376819.7],[1790185798,7820421,1376819.7],[1790186118,7820421,1376819.7],[1790186398,7820421,1376819.7],[1790186698,7820421,1376819.7],[1790186998,7820421,1376819.7],[1790187298,7820421,1376819.7],[1790187598,7820421,1376819.7],[1790187898,7820421,1376819.7],[1790188198,7820421,1376819.7],[1790188518,7820421,1376819.7],[1790188798,7820420.9,1376819.7],[1790189098,7820420.9,1376819.7],[1790189398,7820420.9,1376819.7],[1790189698,7820420.9,1376819.7],[1790189998,7820420.9,1376819.7],[1790190298,7820420.9,1376819.7],[1790190598,7820420.9,1376819.7],[1790190898,7820420.9,1376819.6],[1790191198,7820420.9,1376819.6],[1790191498,7820420.9,1376819.6],[1790191798,7820420.9,1376819.6],[1790192098,7820420.9,1376819.6],[1790192398,7820420.9,1376819.6],[1790192701,7820420.9,1376819.6],[1790192998,7820420.9,1376819.6],[1790193298,7820420.9,1376819.6],[1790193618,7820420.9,1376819.6],[1790193898,7820421,1376819.6],[1790194198,7820420.9,1376819.6],[1790194498,7820420.9,1376819.6],[1790194798,7820420.9,1376819.6],[1790195098,7820421,1376819.6],[1790195398,7820421,1376819.6],[1790195700,7820421,1376819.6],[1790195998,7820421,1376819.6],[1790196298,7820420.9,1376819.6],[1790196618,7820420.7,1376819.6],[1790196918,7820420.7,1376819.6],[1790197218,7820420.7,1376819.6],[1790197518,7820420.6,1376819.6],[1790197818,7820420.5,1376819.6],[1790198118,7820420.5,1376819.6],[1790198418,7820420.4,1376819.6],[1790198718,7820420.4,1376819.6],[1790199018,7820420.4,1376819.6],[1790199318,7820420.4,1376819.6],[1790199619,7820420.4,1376819.6],[1790199918,7820420.4,1376819.6],[1790200218,7820420.4,1376819.6],[1790200518,7820420.4,1376819.6],[1790200818,7820420.5,1376819.6],[1790201118,7820420.4,1376819.6],[1790201418,7820420.3,1376819.6],[1790201718,7820420.3,1376819.6],[1790202018,7820420.3,1376819.6],[1790202318,7820420.3,1376819.6],[1790202618,7820420.3,1376819.7],[1790202918,7820420.3,1376819.9],[1790203218,7820420.3,1376819.9],[1790203518,7820420.3,1376819.9],[1790203818,7820420.3,1376819.9],[1790204098,7820420.3,1376819.9],[1790204418,7820420.3,1376819.9],[1790204698,7820420.3,1376819.9],[1790205018,7820420.3,1376819.9],[1790205318,7820420.3,1376819.9],[1790205618,7820420.3,1376819.9],[1790205918,7820420.3,1376819.9],[1790206218,7820420.3,1376819.9],[1790206498,7820420.3,1376819.9],[1790206818,7820420.2,1376819.9],[1790207118,7820420.2,1376820],[1790207418,7820420.2,1376820],[1790207698,7820420.2,1376820],[1790208018,7820420.2,1376820],[1790208318,7820420.2,1376820],[1790208618,7820420.2,1376820],[1790208918,7820420.1,1376820],[1790209218,7820420.1,1376820],[1790209518,7820420.1,1376820],[1790209818,7820420.1,1376820],[1790210098,7820420.1,1376820],[1790210418,7820420.1,1376820],[1790210718,7820420.1,1376820],[1790211018,7820420.1,1376820],[1790211318,7820420.1,1376820],[1790211618,7820420.1,1376820],[1790211898,7820420,1376820],[1790212218,7820419.9,1376820],[1790212518,7820419.9,1376820],[1790212818,7820419.9,1376820],[1790213098,7820419.9,1376820],[1790213418,7820419.9,1376820],[1790213698,7820419.9,1376820],[1790214018,7820419.9,1376820],[1790214318,7820419.9,1376820],[1790214618,7820419.9,1376820],[1790214898,7820419.9,1376820],[1790215218,7820419.9,1376820.1],[1790215498,7820419.9,1376820.1],[1790215818,7820419.9,1376820.1],[1790216118,7820419.9,1376820.1],[1790216418,7820419.8,1376820.1],[1790216698,7820419.8,1376820.1],[1790217018,7820419.8,1376820.1],[1790217298,7820419.8,1376820.2],[1790217618,7820419.8,1376820.2],[1790217918,7820419.9,1376820.2],[1790218218,7820419.9,1376820.2],[1790218498,7820419.9,1376820.2],[1790218818,7820419.8,1376820.2],[1790219098,7820419.8,1376820.2],[1790219418,7820419.8,1376820.2],[1790219718,7820419.8,1376820.2],[1790220018,7820419.8,1376820.2],[1790220298,7820419.8,1376820.2],[1790220618,7820419.8,1376820.2],[1790220898,7820419.8,1376820.3],[1790221218,7820419.8,1376820.3],[1790221518,7820419.8,1376820.3],[1790221818,7820419.8,1376820.3],[1790222118,7820419.8,1376820.3],[1790222418,7820419.8,1376820.3],[1790222718,7820419.8,1376820.3],[1790223018,7820419.8,1376820.3],[1790223318,7820419.7,1376820.3],[1790223618,7820419.7,1376820.3],[1790223898,7820419.7,1376820.3],[1790224218,7820419.7,1376820.3],[1790224498,7820419.7,1376820.3],[1790224818,7820419.7,1376820.3],[1790225118,7820419.7,1376820.3],[1790225418,7820419.7,1376820.3],[1790225718,7820419.7,1376820.3],[1790226018,7820419.7,1376820.3],[1790226298,7820419.7,1376820.3],[1790226618,7820419.7,1376820.3],[1790226918,7820419.7,1376820.3],[1790227218,7820419.7,1376820.3],[1790227518,7820419.7,1376820.3],[1790227818,7820419.7,1376820.3],[1790228118,7820419.7,1376820.3],[1790228418,7820419.7,1376820.3],[1790228718,7820419.7,1376820.3],[1790229018,7820419.7,1376820.3],[1790229318,7820419.7,1376820.3],[1790229638,7820419.7,1376820.3],[1790229918,7820419.7,1376820.4],[1790230218,7820419.7,1376820.4],[1790230518,7820419.7,1376820.4],[1790230818,7820419.6,1376820.4],[1790231118,7820419.6,1376820.3],[1790231418,7820419.6,1376820.3],[1790231718,7820419.6,1376820.3],[1790232018,7820419.7,1376820.3],[1790232318,7820419.7,1376820.3],[1790232618,7820419.7,1376820.3],[1790232918,7820419.7,1376820.3],[1790233218,7820419.6,1376820.3],[1790233518,7820419.6,1376820.3],[1790233818,7820419.6,1376820.3],[1790234118,7820419.6,1376820.3],[1790234418,7820419.6,1376820.3],[1790234718,7820419.6,1376820.3],[1790235018,7820419.6,1376820.3],[1790235318,7820419.6,1376820.3],[1790235618,7820419.6,1376820.3],[1790235918,7820419.6,1376820.3],[1790236218,7820419.6,1376820.3],[1790236518,7820419.6,1376820.3],[1790236818,7820419.6,1376820.3],[1790237118,7820419.6,1376820.3],[1790237418,7820419.6,1376820.3],[1790237718,7820419.6,1376820.3],[1790238018,7820419.6,1376820.3],[1790238318,7820419.6,1376820.3],[1790238618,7820419.6,1376820.3],[1790238918,7820419.5,1376820.3],[1790239218,7820419.5,1376820.3],[1790239518,7820419.4,1376820.3],[1790239818,7820419.4,1376820.3],[1790240118,7820419.4,1376820.3],[1790240438,7820419.4,1376820.3],[1790240718,7820419.4,1376820.3],[1790241023,7820419.4,1376820.3],[1790241318,7820419.4,1376820.3],[1790241618,7820419.4,1376820.3],[1790241918,7820419.4,1376820.4],[1790242218,7820419.4,1376820.4],[1790242518,7820419.4,1376820.4],[1790242818,7820419.4,1376820.4],[1790243118,7820419.4,1376820.4],[1790243418,7820419.4,1376820.4],[1790243718,7820419.4,1376820.4],[1790244038,7820419.4,1376820.4],[1790244318,7820419.4,1376820.4],[1790244618,7820419.4,1376820.4],[1790244918,7820419.4,1376820.4],[1790245218,7820419.4,1376820.4],[1790245518,7820419.4,1376820.4],[1790245818,7820419.4,1376820.4],[1790246118,7820419.3,1376820.4],[1790246418,7820419.3,1376820.7],[1790246718,7820419.3,1376820.7],[1790247018,7820419.3,1376820.7],[1790247318,7820419.3,1376820.7],[1790247618,7820419.3,1376820.7],[1790247918,7820419.3,1376820.7],[1790248218,7820419.3,1376820.7],[1790248518,7820419.3,1376820.7],[1790248818,7820419.3,1376820.7],[1790249118,7820419.3,1376820.7],[1790249418,7820419.2,1376820.7],[1790249718,7820419.1,1376820.7],[1790250018,7820419,1376820.7],[1790250318,7820419,1376820.7],[1790250618,7820419,1376820.7],[1790250918,7820419,1699000.6],[1790251218,7820418.8,1699000.6],[1790251518,7820418.8,1699000.6],[1790251818,7820418.8,1699000.6],[1790252118,7820418.7,1699000.7],[1790252418,7820418.6,1699000.7],[1790252698,7820418.6,1699000.7],[1790253018,7820418.6,1699000.7],[1790253318,7820418.7,1699000.7],[1790253618,7820418.7,1699000.7],[1790253918,7820418.7,1699000.7],[1790254218,7820418.6,1699000.7],[1790254518,7820418.5,1699000.7],[1790254818,7820418.6,1699000.7],[1790255118,7820418.5,1699000.7],[1790255418,7820418.5,1699000.7],[1790255718,7820418.4,1699000.8],[1790256018,7820418.4,1699000.8],[1790256318,7820418.4,1699000.8],[1790256618,7820418.3,1699000.8],[1790256918,7820418.3,1699000.8],[1790257218,7820418.3,1699000.8],[1790257518,7820418.3,1699000.8],[1790257818,7820418.4,1699000.8],[1790258098,7820418.4,1699000.8],[1790258419,7820418.4,1699000.8],[1790258698,7820418.4,1699000.8],[1790259018,7820418.4,1699000.8],[1790259318,7820418.4,1699000.8],[1790259618,7820418.4,1699000.8],[1790259918,7820418.4,1699000.8],[1790260218,7820418.3,1699000.8],[1790260518,7820418.3,1699000.8],[1790260818,7820418.2,1699000.8],[1790261118,7820418.2,1699000.8],[1790261418,7820418.2,1699000.8],[1790261718,7820418.2,1699000.9],[1790262018,7820418,1699000.9],[1790262318,7820418,1699000.9],[1790262618,7820418,1699000.9],[1790262918,7820418,1699001],[1790263218,7820418,1699001],[1790263518,7820418,1699001],[1790263818,7820418,1699001],[1790264118,7820417.8,1699001],[1790264418,7820417.7,1699001],[1790264718,7820417.6,1699001.1],[1790265018,7820417.6,1699001.1],[1790265318,7820417.5,1699001.1],[1790265618,7820417.5,1699001.1],[1790265918,7820417.5,1699001.1],[1790266218,7820417.5,1699001.1],[1790266518,7820417.4,1699001.1],[1790266818,7820417.4,1699001.1],[1790267123,7820417.2,1699001.1],[1790267418,7820417.3,1699001.1],[1790267718,7820417.2,1699001.2],[1790268018,7820417.2,1699001.2],[1790268318,7820417.2,1699001.2],[1790268618,7820417.2,1699001.3],[1790268918,7820416.9,1699001.3],[1790269218,7820416.9,1699001.3],[1790269518,7820416.9,1699001.3],[1790269818,7820417,1699001.3],[1790270118,7820417,2005072.1],[1790270418,7820417,2005072.1],[1790270718,7820417,2005072.1],[1790271018,7820417,2005072.1],[1790271318,7820417,2005072.2],[1790271618,7820417,2005072.2],[1790271918,7820417,2005072.2],[1790272218,7820417,2005072.2],[1790272518,7820417,2005072.2],[1790272818,7820416.9,2005072.2],[1790273118,7820416.9,2005072.2],[1790273418,7820416.9,2005072.2],[1790273698,7820416.9,2005072.2],[1790274018,7820416.9,2005072.2],[1790274318,7820416.9,2005072.2],[1790274618,7820416.9,2005072.2],[1790274898,7820416.9,2005072.2],[1790275198,7820416.9,2005072.2],[1790275518,7820416.8,2005072.3],[1790275818,7820416.8,2005072.4],[1790276118,7820416.8,2005072.4],[1790276418,7820416.8,2005072.4],[1790276718,7820416.8,2005072.4],[1790277018,7820416.8,2005072.4],[1790277298,7820416.8,2005072.4],[1790277618,7820416.8,2005072.4],[1790277898,7820416.8,2005072.4],[1790278218,7820416.8,2005072.4],[1790278518,7820416.7,2005072.4],[1790278798,7820416.7,2005072.4],[1790279118,7820416.7,2005072.5],[1790279418,7820416.6,2005072.6],[1790279698,7820416.6,2005072.6],[1790280018,7820416.6,2005072.6],[1790280318,7820416.6,2005072.6],[1790280618,7820416.5,2005072.7],[1790280898,7820416.5,2005072.7],[1790281218,7820416.5,2005072.7],[1790281519,7820416.5,2005072.7],[1790281818,7820416.5,2005072.7],[1790282118,7820416.5,2005072.7],[1790282398,7820416.5,2005072.7],[1790282698,7820416.4,2005072.7],[1790283018,7820416.4,2005072.7],[1790283318,7820416.5,2005072.9],[1790283598,7820416.3,2005072.9],[1790283918,7820416.3,2005072.9],[1790284218,7820416.3,2005072.9],[1790284518,7820416.3,2005072.9],[1790284818,7820416.3,2005072.9],[1790285118,7820416.3,2005072.9],[1790285398,7820416.3,2005072.9],[1790285698,7820416.3,2005072.9],[1790286018,7820416.2,2005072.9],[1790286298,7820416.2,2005072.9],[1790286618,7820416.2,2005072.9],[1790286898,7820416.2,2005072.9],[1790287198,7820416.2,2005072.9],[1790287518,7820416.2,2005072.9],[1790287818,7820416.2,2005072.9],[1790288119,7820416.2,2005073.1],[1790288418,7820416.2,2005073.1],[1790288718,7820416.2,2005073.1],[1790288998,7820416.2,2005073.1],[1790289318,7820416.2,2005073.1],[1790289618,7820416.2,2005073.1],[1790289918,7820416.2,2005073],[1790290218,7820416.2,2005073],[1790290498,7820416.1,2005073],[1790290798,7820416.1,2005073],[1790291118,7820416.1,2005073],[1790291418,7820416.1,2005073],[1790291718,7820416.1,2005073],[1790292018,7820416.1,2005073],[1790292298,7820416.1,2005073],[1790292618,7820416.1,2005073],[1790292898,7820416.1,2005073],[1790293218,7820416.1,2005073],[1790293518,7820416.1,2005073],[1790293818,7820416.1,2005073],[1790294098,7820416,2005073],[1790294398,7820416,2005073],[1790294698,7820416,2005073],[1790295018,7820416,2005073],[1790295318,7820416,2005073.1],[1790295618,7820416,2005073.1],[1790295918,7820416,2005073.1],[1790296198,7820416,2005073.1],[1790296498,7820416,2005073.1],[1790296818,7820416,2005073.1],[1790297118,7820416,2005073.1],[1790297418,7820416,2005073.1],[1790297698,7820416,2005073.1],[1790297998,7820416,2005073.1],[1790298298,7820416,2005073.1],[1790298618,7820416,2005073.1],[1790298918,7820415.9,2005073.1],[1790299218,7820415.9,2005073.1],[1790299518,7820415.8,2005073.1],[1790299798,7820415.7,2005073.1],[1790300098,7820415.7,2005073.1],[1790300418,7820415.6,2005073.1],[1790300718,7820415.6,2005073.1],[1790301018,7820415.6,2005073.1],[1790301318,7820415.6,2005073.1],[1790301598,7820415.6,2005073.1],[1790301898,7820415.6,2005073.1],[1790302218,7820415.6,2005073.1],[1790302518,7820415.6,2005073.1],[1790302818,7820415.6,2005073.1],[1790303118,7820415.6,2005073.1],[1790303398,7820415.5,2005073.1],[1790303698,7820415.4,2005073.1],[1790304018,7820415.4,2005073.1],[1790304318,7820415.4,2005073.1],[1790304618,7820415.4,2005073.1],[1790304898,7820415.3,2005073.1],[1790305198,7820415.2,2005073.1],[1790305498,7820415.2,2005073.1],[1790305818,7820415.2,2005073.1],[1790306118,7820415.2,2005073.1],[1790306418,7820415.2,2005073.1],[1790306718,7820415.2,2005073.1],[1790307018,7820415.2,2005073.1],[1790307298,7820415.2,2005073.1],[1790307618,7820415.2,2005073.1],[1790307919,7820415.2,2005073.1],[1790308218,7820415.2,2005073.1],[1790308518,7820415.2,2005073.1],[1790308798,7820415.2,2005073.1],[1790309098,7820415.2,2005073.1],[1790309418,7820415.2,2005073.1],[1790309718,7820415.2,2005073.1],[1790310018,7820415.2,2005073.1],[1790310318,7820415.2,2005073.1],[1790310618,7820415.2,2005073.1],[1790310898,7820415.2,2005073.1],[1790311218,7820415.2,2005073.1],[1790311518,7820415.2,2005073.1],[1790311818,7820415.2,2005073.1],[1790312118,7820415.2,2005073.1],[1790312418,7820415.2,2005073.1],[1790312718,7820415.2,2005073.1],[1790313018,7820415.2,2005073.1],[1790313318,7820415.2,2005073.1],[1790313618,7820415.2,2005073.1],[1790313918,7820415.2,2005073.1],[1790314218,7820415.2,2005073.1],[1790314518,7820415.2,2005073.1],[1790314818,7820415.2,2005073.1],[1790315118,7820415.2,2005073.1],[1790315418,7820415.2,2005073.1],[1790315718,7820415.2,2005073.1],[1790316018,7820415.2,2005073.1],[1790316298,7820415.2,2005073.1],[1790316598,7820415.2,2005073.1],[1790316898,7820415.2,2005073.1],[1790317218,7820415.2,2005073.1],[1790317518,7820415.2,2005073.1],[1790317803,7820415.2,2005073.1],[1790318118,7820415.2,2005073.1],[1790318418,7820415.2,2005073.1],[1790318718,7820415.2,2005073.1],[1790319018,7820415.2,2005073.1],[1790319318,7820415.2,2005073.1],[1790319618,7820415.2,2005073.1],[1790319898,7820415.2,2005073.1],[1790320198,7820415.2,2005073.1],[1790320518,7820415.2,2005073.1],[1790320818,7820415.2,2005073.1],[1790321118,7820415.2,2005073.1],[1790321398,7820415.2,2005073.1],[1790321718,7820415.3,2005073.1],[1790322018,7820415.3,2005073.1],[1790322318,7820415.3,2005073.1],[1790322618,7820415.2,2005073.1],[1790322918,7820415.2,2005073.1],[1790323218,7820415.2,2005073.1],[1790323518,7820415.1,2005073.1],[1790323818,7820415.1,2005073.1],[1790324098,7820415.1,2005073.1],[1790324398,7820415.1,2005073.1],[1790324718,7820415.1,2005073.1],[1790324998,7820415.1,2005073.1],[1790325318,7820415.1,2005073.1],[1790325598,7820415.1,2005073.1],[1790325918,7820415.1,2005073.1],[1790326458,7820415.1,2005073.1],[1790326518,7820415.1,2005073.1],[1790326798,7820415,2005073.1],[1790327118,7820415,2005073.1],[1790327398,7820415,2005073.1],[1790327718,7820415,2005073.1],[1790328018,7820415,2005073.1],[1790328298,7820415,2005073.1],[1790328598,7820415,2005073.1],[1790328918,7820415,2005073.1],[1790329198,7820415,2005073.1],[1790329518,7820414.9,2005073.1],[1790329818,7820414.9,2005073.1],[1790330098,7820414.9,2005073.1],[1790330398,7820414.9,2005073.1],[1790330718,7820414.9,2005073.1],[1790330998,7820414.9,2005073.1],[1790331318,7820414.9,2005073.1],[1790331598,7820414.9,2005073.1],[1790331918,7820414.9,2005073.1],[1790332218,7820414.9,2005073.1],[1790332518,7820414.9,2005073.1],[1790332818,7820414.9,2005073.1],[1790333118,7820414.9,2005073.2],[1790333418,7820414.9,2005073.2],[1790333718,7820414.9,2005073.2],[1790334018,7820414.9,2005073.3],[1790334318,7820415,2295840.4],[1790334618,7820415,2295840.4],[1790334898,7820415,2295840.4],[1790335218,7820415,2295840.4],[1790335518,7820415,2295840.4],[1790335798,7820415,2295840.4],[1790336118,7820415,2295840.4],[1790336418,7820415,2295840.4],[1790336718,7820415,2295840.4],[1790337018,7820415,2295840.4],[1790337298,7820415,2295840.4],[1790337618,7820415,2295840.4],[1790337918,7820415,2295840.4],[1790338198,7820415,2295840.4],[1790338498,7820414.9,2295840.4],[1790338818,7820414.9,2295840.4],[1790339118,7820414.9,2295840.4],[1790339398,7820414.9,2295840.4],[1790339718,7820414.9,2295840.4],[1790340018,7820414.9,2295840.4],[1790340298,7820414.9,2295840.4],[1790340598,7820414.9,2295840.4],[1790340900,7820414.9,2295840.4],[1790341218,7820414.9,2295840.4],[1790341518,7820414.9,2295840.4],[1790341818,7820414.9,2295840.4],[1790342098,7820414.9,2295840.4],[1790342418,7820414.9,2295840.4],[1790342718,7820414.9,2295840.4],[1790342998,7820414.9,2295840.4],[1790343318,7820414.9,2295840.4],[1790343618,7820414.9,2295840.4],[1790343918,7820414.9,2295840.4],[1790344218,7820414.8,2295840.4],[1790344498,7820414.7,2295840.4],[1790344798,7820414.6,2295840.4],[1790345118,7820414.5,2295840.4],[1790345418,7820414.5,2295840.4],[1790345698,7820414.4,2295840.4],[1790345998,7820414.4,2295840.4],[1790346318,7820414.4,2295840.4],[1790346598,7820414.4,2295840.4],[1790346918,7820414.4,2295840.4],[1790347218,7820414.4,2295840.4],[1790347500,7820414.4,2295840.4],[1790347798,7820414.4,2295840.4],[1790348098,7820414.4,2295840.4],[1790348418,7820414.4,2295840.4],[1790348718,7820414.4,2295840.4],[1790349018,7820414.4,2295840.4],[1790349318,7820414.4,2295840.4],[1790349618,7820414.4,2295840.5],[1790349898,7820414.4,2295840.5],[1790350198,7820414.3,2295840.5],[1790350518,7820414.3,2295840.5],[1790350798,7820414.3,2295840.5],[1790351098,7820414.3,2295840.5],[1790351418,7820414.3,2295840.5],[1790351698,7820414.3,2295840.5],[1790352018,7820414.3,2295840.5],[1790352318,7820414.3,2295840.5],[1790352598,7820414.3,2295840.5],[1790352898,7820414.3,2295840.5],[1790353218,7820414.3,2295840.5],[1790353518,7820414.3,2295840.5],[1790353798,7820414.2,2295840.5],[1790354098,7820414.2,2295840.5],[1790354398,7820414.2,2295840.5],[1790354698,7820414.2,2295840.5],[1790355018,7820414.2,2295840.5],[1790355318,7820414.2,2295840.5],[1790355598,7820414.2,2295840.5],[1790355918,7820414.3,2295840.5],[1790356198,7820414.3,2295840.5],[1790356498,7820414.3,2295840.5],[1790356818,7820414.3,2295840.5],[1790357098,7820414.3,2295840.5],[1790357418,7820414.3,2295840.5],[1790357738,7820414.3,2295840.5],[1790357758,7820414.3,2295840.5],[1790358018,7820414.3,2295840.5],[1790358298,7820414.3,2295840.5],[1790358618,7820414.3,2295840.5],[1790358918,7820414.3,2295840.5],[1790359218,7820414.3,2295840.5],[1790359518,7820414.3,2295840.5],[1790359798,7820414.3,2295840.5],[1790360098,7820414.3,2295840.5],[1790360398,7820414.3,2295840.5],[1790360718,7820414.3,2295840.5],[1790360998,7820414.1,2295840.5],[1790361318,7820414.1,2295840.5],[1790361598,7820414.1,2295840.5],[1790361922,7820414.1,2295840.5],[1790362218,7820414.1,2295840.5],[1790362518,7820414.1,2295840.6],[1790362798,7820414.1,2295840.6],[1790363100,7820414.1,2295840.6],[1790363418,7820414.1,2295840.6],[1790363718,7820414.1,2295840.6],[1790364018,7820414.1,2295840.6],[1790364318,7820414.1,2295840.6],[1790364598,7820414.1,2295840.6],[1790364898,7820414.1,2295840.6],[1790365218,7820414.1,2295840.6],[1790365498,7820414.1,2295840.6],[1790365798,7820414.1,2295840.6],[1790366098,7820414.1,2295840.6],[1790366398,7820414.1,2295840.6],[1790366718,7820414.1,2295840.6],[1790367018,7820414.1,2295840.6],[1790367301,7820414.1,2295840.6],[1790367598,7820414.1,2295840.6],[1790367898,7820414.1,2295840.6],[1790368198,7820414.1,2295840.6],[1790368498,7820414.1,2295840.6],[1790368798,7820414.1,2295840.6],[1790369098,7820414.1,2295840.6],[1790369398,7820414.1,2295840.6],[1790369718,7820414.1,2500000],[1790369998,7820414.1,2500000],[1790370298,7820414.1,2500000],[1790370598,7820414.1,2500000],[1790370918,7820414.1,2500000],[1790371218,7820414.1,2500000],[1790371498,7820414.1,2500000],[1790371798,7820414.1,2500000],[1790372098,7820414.1,2500000],[1790372398,7820414.1,2500000],[1790372718,7820414.1,2500000],[1790372998,7820414.1,2500000],[1790373298,7820414.1,2500000.1],[1790373598,7820414.1,2500000.1],[1790373918,7820414.1,2500000.1],[1790374198,7820414.1,2500000.1],[1790374498,7820414.1,2500000.1],[1790374818,7820414.1,2500000.1],[1790375118,7820414.1,2500000.1],[1790375398,7820414.1,2500000.1],[1790375718,7820414.1,2500000.1],[1790376018,7820414.1,2500000.1],[1790376298,7820414.1,2500000.1],[1790376618,7820414.1,2500000.1],[1790376918,7820414.1,2500000.1],[1790377198,7820414.1,2500000.1],[1790377518,7820414.1,2500000.1],[1790377818,7820414.1,2500000.1],[1790378098,7820414.1,2500000.1],[1790378418,7820414.1,2500000.1],[1790378718,7820414.1,2500000.1],[1790378998,7820414.1,2500000.1],[1790379318,7820414.1,2500000.1],[1790379598,7820414.1,2500000.1],[1790379898,7820414.1,2500000.1],[1790380198,7820414.1,2500000.1],[1790380518,7820414.1,2500000.1],[1790380798,7820414.1,2500000.1],[1790381098,7820414.1,2500000.1],[1790381418,7820414.1,2500000.1],[1790381698,7820414.1,2500000.1],[1790382018,7820414.1,2500000.1],[1790382318,7820414.1,2500000.1],[1790382618,7820414.1,2500000.1],[1790382898,7820414.1,2500000.1],[1790383198,7820414.1,3000000],[1790383518,7820414.1,3000000],[1790383818,7820414,3000000],[1790384118,7820414,3000000],[1790384398,7820414,3000000],[1790384718,7820414,3000000],[1790384998,7820414,3000000],[1790385318,7820414,3000000],[1790385598,7820414,3000000],[1790385898,7820414,3000000],[1790386198,7820414,3000000],[1790386518,7820414,3000000],[1790386798,7820414,3000000],[1790387098,7820414,3000000],[1790387438,7820414,3000000],[1790387738,7820414,3000000],[1790388058,7820414,3000000],[1790388338,7820414,3000000],[1790388638,7820414,3000000],[1790388938,7820414,3000000],[1790389238,7820414,3000000],[1790389538,7820414,3000000],[1790389838,7820414,3000000],[1790390138,7820414,3000000],[1790390439,7820414,3000000],[1790390738,7820414,3000000],[1790391040,7820414,3000000],[1790391338,7820414,3000000],[1790391658,7820414,3000000],[1790391938,7820414,3000000],[1790392238,7820414,3000000],[1790392538,7820414,3000000],[1790392858,7820414,3000000],[1790393138,7820414,3000000],[1790393438,7820414,3000000],[1790393738,7820414,3000000],[1790394038,7820414,3000000],[1790394338,7820414,3000000],[1790394638,7820414,3000000],[1790394938,7820414,3000000],[1790395258,7820414,3000000],[1790395538,7820414,3000000],[1790395838,7820414,3000000],[1790396138,7820414,3000000],[1790396458,7820414,3000000],[1790396738,7820414,3000000],[1790397038,7820414,3000000],[1790397338,7820414,3000000],[1790397638,7820414,3000000],[1790397938,7820414,3000000],[1790398238,7820414,3000000],[1790398538,7820414,3000000],[1790398858,7820414,3000000],[1790399138,7820414,3000000],[1790399438,7820414,3000000],[1790399738,7820414,3000000],[1790400038,7820414,3000000],[1790400338,7820414,3000000],[1790400638,7820414,3000000],[1790400938,7820414,3000000],[1790401238,7820414,3000000],[1790401538,7820414,3000000],[1790401838,7820414,3000000],[1790402138,7820414,3000000],[1790402458,7820414,3000000],[1790402738,7820414,3000000],[1790403038,7820414,3000000],[1790403338,7820414,3000000],[1790403638,7820414,3000000],[1790403938,7820414,3000000],[1790404238,7820414,3000000],[1790404538,7820414,3000000],[1790404838,7820414,3000000],[1790405138,7820414,3000000],[1790405438,7820414,3000000],[1790405738,7820414,3000000],[1790406058,7820414,3000000],[1790406338,7820414,3000000],[1790406638,7820414,3000000],[1790406938,7820414,3000000],[1790407238,7820414,3000000],[1790407538,7820414,3000000],[1790407858,7820414,3000000],[1790408138,7820414,3000000],[1790408438,7820414,3000000],[1790408738,7820414,3000000],[1790409038,7820414,3000000],[1790409338,7820414,3000000],[1790409658,7820414,3000000],[1790409938,7820414,3000000],[1790410238,7820414,3000000],[1790410538,7820414,3000000],[1790410838,7820414,3000000],[1790411138,7820414,3000000],[1790411458,7820414,3000000],[1790411738,7820414,3000000],[1790412038,7820414,3000000],[1790412338,7820414,3000000],[1790412638,7820414,3000000],[1790412938,7820414,3000000],[1790413258,7820414,3000000],[1790413538,7820414,3000000],[1790413838,7820414,3000000],[1790414138,7820414,3000000],[1790414438,7820414,3000000],[1790414738,7820414,3000000],[1790415058,7820414,3000000],[1790415338,7820414,3000000],[1790415638,7820414,3000000],[1790415938,7820414,3000000],[1790416238,7820414,3000000],[1790416538,7820414,3000000],[1790416858,7820414,3000000],[1790417138,7820414,3000000],[1790417438,7820414,3000000],[1790417738,7820414,3000000],[1790418038,7820414,3000000],[1790418338,7820414,3000000],[1790418638,7820414,3000000],[1790418958,7820414,3000000],[1790419238,7820414,3000000],[1790419538,7820414,3000000],[1790419841,7820414,3000000],[1790420138,7820414,3000000],[1790420458,7820414,3000000],[1790420738,7820414,3000000],[1790421038,7820414,3000000],[1790421338,7820414,3000000],[1790421638,7820414,3000000],[1790421940,7820414,3000000],[1790422258,7820414,3000000],[1790422538,7820414,3000000],[1790422838,7820414,3000000],[1790423138,7820414,3000000],[1790423438,7820414,3000000],[1790423738,7820414,3000000],[1790424058,7820414,3000000],[1790424338,7820414,3000000],[1790424638,7820414,3000000],[1790424938,7820414,3000000],[1790425238,7820414,3000000],[1790425538,7820414,3000000],[1790425858,7820414,3000000],[1790426138,7820414,3000000],[1790426438,7820414,3000000],[1790426738,7820414,3000000],[1790427058,7820414,3000000],[1790427338,7820414,3000000],[1790427658,7820414,3000000],[1790427958,7820414,3000000],[1790428238,7820414,3000000],[1790428538,7820414,3000000],[1790428838,7820414,3000000],[1790429138,7820414,3000000],[1790429438,7820414,3000000],[1790429738,7820414,3000000],[1790430038,7820414,3000000],[1790430338,7820414,3000000],[1790430638,7820414,3000000],[1790430938,7820414,3000000],[1790431258,7820414,3000000],[1790431538,7820414,3000000],[1790431838,7820414,3000000],[1790432138,7820414,3000000],[1790432438,7820414,3000000],[1790432738,7820414,3000000],[1790433058,7820414,3000000],[1790433338,7820414,3000000],[1790433638,7820414,3000000],[1790433938,7820414,3000000],[1790434238,7820414.1,3000000],[1790434538,7820414.1,3000000],[1790434858,7820414.1,3000000],[1790435138,7820414.1,3000000],[1790435438,7820414.1,3000000],[1790435738,7820414.1,3000000],[1790436038,7820414.1,3000000],[1790436338,7820414.1,3000000],[1790436638,7820414.1,3000000],[1790436938,7820414.1,3000000],[1790437238,7820414.1,3000000],[1790437538,7820414.1,3000000],[1790437838,7820414.1,3000000],[1790438138,7820414.1,3000000],[1790438458,7820414.1,3000000],[1790438738,7820414.1,3000000],[1790439038,7820414.1,3000000],[1790439338,7820414.1,3000000],[1790439638,7820414.1,3000000],[1790439938,7820414.1,3000000],[1790440258,7820414.1,3000000],[1790440538,7820414.1,3000000],[1790440838,7820414.1,3000000],[1790441138,7820414.1,3000000],[1790441438,7820414.1,3000000],[1790441738,7820414.1,3000000],[1790442058,7820414.1,3000000],[1790442338,7820414.1,3000000],[1790442638,7820414.1,3000000],[1790442938,7820414.1,3000000],[1790443238,7820414.1,3000000],[1790443539,7820414.1,3000000],[1790443858,7820414.1,3000000],[1790444138,7820414.1,3000000],[1790444438,7820414.1,3000000],[1790444738,7820414.1,3000000],[1790445038,7820414.1,3000000],[1790445338,7820414.1,3000000],[1790445658,7820414.1,3000000],[1790445938,7820414.1,3000000],[1790446238,7820414.1,3000000],[1790446541,7820414.1,3000000],[1790446838,7820414.1,3000000],[1790447138,7820414.1,3000000],[1790447458,7820414.1,3000000],[1790447738,7820414.1,3000000],[1790448038,7820414.1,3000000],[1790448338,7820414.1,3000000],[1790448638,7820414.1,3000000],[1790448938,7820414.1,3000000],[1790449258,7820414,3000000],[1790449538,7820414,3000000],[1790449838,7820414,3000000],[1790450138,7820414,3000000],[1790450438,7820414,3000000],[1790450738,7820414,3000000],[1790451058,7820414,3000000],[1790451338,7820413.9,3000000],[1790451638,7820413.9,3000000],[1790451938,7820413.8,3000000],[1790452238,7820413.8,3000000.1],[1790452538,7820413.8,3000000.1],[1790452858,7820413.8,3000000.1],[1790453138,7820413.7,3000000.1],[1790453438,7820413.6,3000000.1],[1790453738,7820413.6,3000000.1],[1790454038,7820413.6,3000000.1],[1790454338,7820413.6,3000000.1],[1790454641,7820413.6,3000000.1],[1790454938,7820413.6,3000000.1],[1790455238,7820413.6,3000000.1],[1790455538,7820413.6,3000000.1],[1790455838,7820413.6,3000000.1],[1790456138,7820413.6,3000000.1],[1790456458,7820413.6,3000000.1],[1790456738,7820413.6,3000000.1],[1790457038,7820413.6,3000000.1],[1790457338,7820413.6,3000000.1],[1790457638,7820413.6,3000000.1],[1790457938,7820413.6,3000000.1],[1790458238,7820413.6,3000000.1],[1790458538,7820413.6,3000000.1],[1790458838,7820413.6,3000000.1],[1790459138,7820413.6,4000000.1],[1790459438,7820413.6,4000000.1],[1790459738,7820413.6,4000000.1],[1790460058,7820413.6,4000000.1],[1790460338,7820413.7,4000000.1],[1790460638,7820413.7,4000000.1],[1790460938,7820413.7,4000000.1],[1790461258,7820413.7,4000000.1],[1790461538,7820413.7,4000000.1],[1790461838,7820413.7,4000000.1],[1790462138,7820413.7,4000000.1],[1790462438,7820413.7,4000000.1],[1790462738,7820413.7,4000000.1],[1790463038,7820413.7,4000000.1],[1790463338,7820413.7,4000000.1],[1790463658,7820413.7,4000000.1],[1790463938,7820413.7,3000000.1],[1790464238,7820413.7,3000000.1],[1790464538,7820413.7,3000000.1],[1790464838,7820413.7,3000000.1],[1790465138,7820413.7,3000000.1],[1790465438,7820413.7,3000000.1],[1790465738,7820413.7,3000000.1],[1790466038,7820413.7,3000000.1],[1790466338,7820413.7,3000000.2],[1790466638,7820413.6,3000000.2],[1790466938,7820413.6,3000000.2],[1790467238,7820413.6,3000000.2],[1790467538,7820413.6,3000000.2],[1790467838,7820413.6,3000000.2],[1790468138,7820413.6,3000000.2],[1790468438,7820413.6,3000000.2],[1790468738,7820413.6,3000000.2],[1790469038,7820413.6,3000000.2],[1790469338,7820413.6,3000000.2],[1790469638,7820413.6,3000000.2],[1790469938,7820413.6,3000000.2],[1790470238,7820413.6,3000000.2],[1790470538,7820413.6,3000000.2],[1790470838,7820413.5,3000000.2],[1790471138,7820413.5,3000000.2],[1790471438,7820413.5,3000000.2],[1790471738,7820413.5,3000000.2],[1790472038,7820413.5,3000000.2],[1790472338,7820413.5,3000000.2],[1790472638,7820413.5,3000000.2],[1790472938,7820413.5,3000000.2],[1790473238,7820413.5,3000000.2],[1790473538,7820413.5,3000000.2],[1790473838,7820413.5,3000000.2],[1790474138,7820413.5,3000000.2],[1790474438,7820413.5,3000000.2],[1790474738,7820413.5,3000000.2],[1790475038,7820413.5,3000000.2],[1790475338,7820413.5,3000000.2],[1790475638,7820413.5,3000000.2],[1790475938,7820413.5,3000000.2],[1790476238,7820413.5,3000000.2],[1790476538,7820413.5,3000000.2],[1790476838,7820413.5,3000000.2],[1790477138,7820413.5,3000000.2],[1790477438,7820413.5,3000000.2],[1790477738,7820413.5,3000000.2],[1790478038,7820413.6,3000000.2],[1790478358,7820413.6,3000000.2],[1790478638,7820413.6,3000000.2],[1790478938,7820413.6,3000000.2],[1790479238,7820413.6,3000000.2],[1790479538,7820413.6,3000000.2],[1790479838,7820413.6,3000000.2],[1790480138,7820413.6,3000000.2],[1790480438,7820413.6,3000000.2],[1790480738,7820413.6,3000000.2],[1790481038,7820413.6,3000000.2],[1790481338,7820413.6,3000000.2],[1790481658,7820413.6,3000000.2],[1790481938,7820413.6,3000000.2],[1790482238,7820413.6,3000000.2],[1790482538,7820413.6,3000000.2],[1790482838,7820413.6,3000000.2],[1790483138,7820413.6,3000000.2],[1790483438,7820413.6,3000000.2],[1790483738,7820413.6,3000000.2],[1790484038,7820413.6,3000000.2],[1790484338,7820413.6,3000000.2],[1790484638,7820413.6,3000000.2],[1790484938,7820413.6,3000000.2],[1790485238,7820413.6,3000000.2],[1790485538,7820413.6,3000000.2],[1790485838,7820413.6,3000000.2],[1790486138,7820413.6,3000000.2],[1790486438,7820413.6,3000000.2],[1790486738,7820413.6,3000000.2],[1790487038,7820413.6,3000000.2],[1790487338,7820413.6,3000000.2],[1790487638,7820413.6,3000000.2],[1790487938,7820413.6,3000000.2],[1790488238,7820413.6,3000000.2],[1790488538,7820413.6,3000000.2],[1790488858,7820413.6,3000000.2],[1790489138,7820413.6,3000000.2],[1790489438,7820413.6,3000000.2],[1790489738,7820413.6,3000000.2],[1790490038,7820413.6,3000000.2],[1790490338,7820413.6,3000000.2],[1790490638,7820413.6,3000000.2],[1790490938,7820413.6,3000000.2],[1790491238,7820413.6,3000000.2],[1790491538,7820413.6,3000000.2],[1790491838,7820413.6,3000000.2],[1790492138,7820413.6,3000000.2],[1790492458,7820413.6,3000000.2],[1790492738,7820413.6,3000000.2],[1790493038,7820413.6,3000000.2],[1790493338,7820413.6,3000000.2],[1790493638,7820413.6,3000000.2],[1790493938,7820413.6,3000000.2],[1790494238,7820413.6,3000000.2],[1790494538,7820413.6,3000000.2],[1790494838,7820413.6,3000000.2],[1790495138,7820413.6,3000000.2],[1790495438,7820413.6,3000000.2],[1790495738,7820413.6,3000000.2],[1790496058,7820413.6,3000000.2],[1790496338,7820413.6,3000000.2],[1790496638,7820413.6,3000000.2],[1790496938,7820413.6,3000000.2],[1790497238,7820413.6,3000000.2],[1790497538,7820413.6,3000000.2],[1790497838,7820413.6,3000000.2],[1790498138,7820413.6,3000000.2],[1790498438,7820413.6,3000000.2],[1790498738,7820413.6,3000000.2],[1790499038,7820413.6,3000000.2],[1790499338,7820413.6,3000000.2],[1790499658,7820413.6,3000000.2],[1790499938,7820413.6,3000000.2],[1790500238,7820413.6,3000000.2],[1790500538,7820413.6,3000000.2],[1790500838,7820413.6,3000000.2],[1790501138,7820413.6,3000000.2],[1790501438,7820413.6,3000000.2],[1790501738,7820413.6,3000000.3],[1790502038,7820413.6,3000000.3],[1790502338,7820413.6,3000000.3],[1790502638,7820413.6,3000000.3],[1790502938,7820413.6,3000000.3],[1790503258,7820413.6,3000000.3],[1790503518,7820413.6,3000000.3],[1790503838,7820413.6,3000000.3],[1790504138,7820413.6,3000000.3],[1790504438,7820413.6,3000000.3],[1790504738,7820413.6,3000000.3],[1790505038,7820413.6,3000000.3],[1790505338,7820413.6,3000000.3],[1790505638,7820413.6,3000000.3],[1790505938,7820413.6,3000000.3],[1790506238,7820413.6,3000000.3],[1790506538,7820413.6,3000000.3],[1790506858,7820413.6,3000000.3],[1790507138,7820413.6,3000000.3],[1790507438,7820413.6,3000000.3],[1790507738,7820413.6,3000000.3],[1790508038,7820413.6,3000000.3],[1790508338,7820413.6,3000000.3],[1790508638,7820413.6,3000000.3],[1790508938,7820413.6,3000000.3],[1790509238,7820413.6,3000000.3],[1790509538,7820413.6,3000000.3],[1790509838,7820413.6,3000000.3],[1790510138,7820413.6,3000000.3],[1790510458,7820413.6,3000000.3],[1790510738,7820413.6,3000000.3],[1790511038,7820413.6,3000000.3],[1790511338,7820413.6,3000000.3],[1790511638,7820413.6,3000000.3],[1790511938,7820413.6,3000000.3],[1790512258,7820413.6,3000000.3],[1790512538,7820413.6,3000000.3],[1790512838,7820413.6,3000000.3],[1790513138,7820413.6,3000000.3],[1790513438,7820413.6,3000000.3],[1790513739,7820413.6,3000000.3],[1790514058,7820413.6,3000000.3],[1790514338,7820413.6,3000000.3],[1790514638,7820413.6,3000000.3],[1790514938,7820413.6,3000000.3],[1790515238,7820413.6,3000000.3],[1790515538,7820413.6,3000000.3],[1790515838,7820413.7,3000000.3],[1790516138,7820413.7,3000000.3],[1790516438,7820413.7,3000000.3],[1790516738,7820413.7,3000000.3],[1790517038,7820413.7,3000000.3],[1790517338,7820413.7,3000000.3],[1790517658,7820413.7,3000000.3],[1790517938,7820413.7,3000000.3],[1790518238,7820413.7,3000000.3],[1790518538,7820413.7,3000000.3],[1790518838,7820413.7,3000000.3],[1790519138,7820413.7,3000000.3],[1790519458,7820413.7,3000000.3],[1790519738,7820413.7,3000000.3],[1790520038,7820413.7,3000000.3],[1790520338,7820413.7,3000000.3],[1790520638,7820413.7,3000000.3],[1790520938,7820413.7,3000000.3],[1790521258,7820413.7,3000000.3],[1790521560,7820413.7,3000000.3],[1790521838,7820413.7,3000000.3],[1790522138,7820413.7,3000000.3],[1790522438,7820413.7,3000000.3],[1790522738,7820413.7,3000000.3],[1790523058,7820413.7,3000000.3],[1790523338,7820413.7,3000000.3],[1790523638,7820413.7,3000000.3],[1790523938,7820413.7,3000000.3],[1790524238,7820413.7,3000000.3],[1790524538,7820413.7,3000000.3],[1790524858,7820413.7,3000000.3],[1790525138,7820413.7,3000000.3],[1790525438,7820413.7,3000000.3],[1790525742,7820413.7,3000000.3],[1790526038,7820413.7,3000000.3],[1790526338,7820413.7,3000000.3],[1790526658,7820413.7,3000000.3],[1790526938,7820413.7,3000000.3],[1790527238,7820413.7,3000000.3],[1790527538,7820413.7,3000000.3],[1790527838,7820413.7,3000000.3],[1790528158,7820413.7,3000000.3],[1790528458,7820413.7,3000000.3],[1790528738,7820413.7,3000000.3],[1790529038,7820413.7,3000000.3],[1790529338,7820413.7,3000000.3],[1790529638,7820413.7,3000000.3],[1790529938,7820413.7,3000000.3],[1790530258,7820413.7,3000000.3],[1790530538,7820413.7,3000000.3],[1790530838,7820413.7,3000000.3],[1790531138,7820413.7,3000000.3],[1790531438,7820413.7,3000000.3],[1790531738,7820413.7,3000000.3],[1790532038,7820413.7,3000000.3],[1790532338,7820413.6,3000000.3],[1790532638,7820413.6,3000000.3],[1790532938,7820413.6,3000000.3],[1790533238,7820413.6,3000000.3],[1790533558,7820413.5,3000000.3],[1790533858,7820413.5,3000000.3],[1790534138,7820413.5,3000000.3],[1790534438,7820413.5,3000000.3],[1790534738,7820413.5,3000000.3],[1790535038,7820413.5,3000000.3],[1790535340,7820413.5,3000000.3],[1790535658,7820413.5,3000000.3],[1790535938,7820413.5,3000000.3],[1790536238,7820413.5,3000000.3],[1790536558,7820413.5,3000000.3],[1790536838,7820413.5,3000000.3],[1790537158,7820413.5,3000000.3],[1790537458,7820413.5,3000000.3],[1790537738,7820413.5,3000000.3],[1790538038,7820413.5,3000000.3],[1790538338,7820413.5,3000000.3],[1790538638,7820413.5,3000000.3],[1790538938,7820413.5,3000000.3],[1790539258,7820413.5,3000000.3],[1790539538,7820413.5,3000000.3],[1790539838,7820413.5,3000000.3],[1790540138,7820413.5,3000000.3],[1790540438,7820413.5,3000000.3],[1790540738,7820413.5,3000000.3],[1790541038,7820413.5,3000000.3],[1790541338,7820413.5,3000000.3],[1790541638,7820413.5,3000000.3],[1790541938,7820413.5,3000000.3],[1790542238,7820413.5,3000000.3],[1790542538,7820413.5,3000000.3],[1790542858,7820413.5,3000000.3],[1790543138,7820413.5,3000000.3],[1790543438,7820413.5,3000000.3],[1790543738,7820413.5,3000000.3],[1790544038,7820413.5,3000000.3],[1790544338,7820413.5,3000000.3],[1790544638,7820413.5,3000000.3],[1790544938,7820413.5,3000000.3],[1790545238,7820413.5,3000000.3],[1790545538,7820413.5,3000000.3],[1790545838,7820413.5,3000000.3],[1790546138,7820413.5,3000000.3],[1790546458,7820413.5,3000000.3],[1790546738,7820413.5,3000000.3],[1790547038,7820413.5,3000000.3],[1790547338,7820413.5,3000000.3],[1790547638,7820413.5,3000000.3],[1790547938,7820413.5,3000000.3],[1790548238,7820413.5,3000000.3],[1790548538,7820413.5,3000000.5],[1790548838,7820413.5,3000000.5],[1790549138,7820413.5,3000000.5],[1790549438,7820413.5,3000000.5],[1790549738,7820413.5,3000000.5],[1790550038,7820413.5,3000000.5],[1790550338,7820413.5,3000000.5],[1790550638,7820413.5,3000000.5],[1790550938,7820413.5,3000000.5],[1790551238,7820413.5,3000000.5],[1790551538,7820413.5,3000000.5],[1790551838,7820413.5,3000000.5],[1790552138,7820413.5,3000000.5],[1790552438,7820413.5,3000000.5],[1790552738,7820413.5,3000000.5],[1790553038,7820413.5,3000000.5],[1790553338,7820413.5,3000000.5],[1790553638,7820413.5,3000000.5],[1790553938,7820413.5,3000000.5],[1790554238,7820413.5,3000000.5],[1790554538,7820413.5,3000000.5],[1790554838,7820413.5,3000000.5],[1790555138,7820413.5,3000000.5],[1790555438,7820413.5,3000000.5],[1790555738,7820413.5,3000000.5],[1790556038,7820413.5,3000000.5],[1790556338,7820413.5,3000000.5],[1790556638,7820413.5,3000000.5],[1790556938,7820413.5,3000000.5],[1790557238,7820413.5,3000000.5],[1790557538,7820413.5,3000000.5],[1790557838,7820413.5,3000000.5],[1790558138,7820413.5,3000000.5],[1790558438,7820413.5,3000000.5],[1790558738,7820413.5,3000000.5],[1790559038,7820413.5,3000000.5],[1790559338,7820413.5,3000000.5],[1790559638,7820413.5,3000000.5],[1790559938,7820413.5,3000000.5],[1790560238,7820413.5,3000000.5],[1790560538,7820413.5,3000000.5],[1790560838,7820413.5,3000000.5],[1790561138,7820413.5,3000000.5],[1790561438,7820413.5,3000000.5],[1790561738,7820413.5,3000000.5],[1790562038,7820413.5,3000000.5],[1790562338,7820413.5,3000000.5],[1790562638,7820413.5,3000000.5],[1790562938,7820413.5,3000000.5],[1790563238,7820413.5,3000000.5],[1790563538,7820413.5,3000000.5],[1790563838,7820413.5,3000000.5],[1790564138,7820413.5,3000000.5],[1790564438,7820413.5,3000000.5],[1790564738,7820413.5,3000000.5],[1790565038,7820413.5,3000000.5],[1790565338,7820413.5,3000000.5],[1790565638,7820413.5,3000000.5],[1790565938,7820413.5,3000000.4],[1790566238,7820413.5,3000000.4],[1790566538,7820413.5,3000000.4],[1790566838,7820413.5,3000000.4],[1790567138,7820413.5,3000000.4],[1790567438,7820413.5,3000000.4],[1790567738,7820413.5,3000000.4],[1790568038,7820413.5,3000000.4],[1790568338,7820413.5,3000000.4],[1790568638,7820413.5,3000000.4],[1790568938,7820413.5,3000000.4],[1790569238,7820413.5,3000000.4],[1790569538,7820413.5,3000000.4],[1790569838,7820413.5,3000000.4],[1790570138,7820413.5,3000000.4],[1790570438,7820413.5,3000000.4],[1790570738,7820413.5,3000000.4],[1790571038,7820413.5,3000000.4],[1790571338,7820413.5,3000000.4],[1790571638,7820413.5,3000000.4],[1790571938,7820413.5,3000000.4],[1790572238,7820413.5,3000000.4],[1790572538,7820413.5,3000000.4],[1790572838,7820413.5,3000000.4],[1790573138,7820413.5,3000000.4],[1790573438,7820413.5,3000000.4],[1790573738,7820413.5,3000000.4],[1790574038,7820413.5,3000000.4],[1790574338,7820413.5,3000000.4],[1790574638,7820413.5,3000000.4],[1790574938,7820413.5,3000000.4],[1790575258,7820413.5,3000000.4],[1790575538,7820413.5,3000000.4],[1790575838,7820413.5,3000000.4],[1790576138,7820413.5,3000000.4],[1790576438,7820413.5,3000000.4],[1790576738,7820413.5,3000000.4],[1790577038,7820413.5,3000000.4],[1790577338,7820413.5,3000000.4],[1790577638,7820413.5,3000000.4],[1790577938,7820413.5,3000000.4],[1790578238,7820413.5,3000000.4],[1790578538,7820413.5,3000000.4],[1790578858,7820413.5,3000000.4],[1790579138,7820413.5,3000000.4],[1790579438,7820413.5,3000000.4],[1790579738,7820413.5,3000000.4],[1790580038,7820413.5,3000000.4],[1790580338,7820413.5,3000000.4],[1790580638,7820413.5,3000000.4],[1790580938,7820413.5,3000000.4],[1790581238,7820413.5,3000000.4],[1790581538,7820413.5,3000000.4],[1790581838,7820413.5,3000000.4],[1790582138,7820413.5,3000000.4],[1790582458,7820413.5,3000000.4],[1790582738,7820413.5,3000000.4],[1790583038,7820413.5,3000000.4],[1790583338,7820413.5,3000000.4],[1790583638,7820413.5,3000000.4],[1790583938,7820413.5,3000000.4],[1790584238,7820413.5,3000000.4],[1790584538,7820413.5,3000000.4],[1790584838,7820413.5,3000000.4],[1790585138,7820413.5,3000000.4],[1790585438,7820413.5,3000000.4],[1790585738,7820413.5,3000000.4],[1790586058,7820413.5,3000000.4],[1790586338,7820413.5,3000000.4],[1790586638,7820413.5,3000000.4],[1790586938,7820413.5,3000000.4],[1790587238,7820413.5,3000000.4],[1790587538,7820413.5,3000000.4],[1790587858,7820413.5,3000000.4],[1790588138,7820413.5,3000000.4],[1790588438,7820413.5,3000000.4],[1790588738,7820413.5,3000000.4],[1790589038,7820413.5,3000000.4],[1790589340,7820413.5,3000000.4],[1790589658,7820413.5,3000000.4],[1790589938,7820413.5,3000000.4],[1790590238,7820413.5,3000000.4],[1790590538,7820413.5,3000000.4],[1790590838,7820413.5,3000000.6],[1790591138,7820413.5,3000000.6],[1790591458,7820413.5,3000000.6],[1790591738,7820413.5,3000000.6],[1790592038,7820413.5,3000000.6],[1790592338,7820413.5,3000000.6],[1790592638,7820413.5,3000000.6],[1790592938,7820413.5,3000000.6],[1790593258,7820413.5,3000000.6],[1790593538,7820413.5,3000000.6],[1790593838,7820413.5,3000000.6],[1790594138,7820413.5,3000000.6],[1790594438,7820413.4,3000000.6],[1790594738,7820413.4,3000000.6],[1790595038,7820413.4,3000000.6],[1790595338,7820413.4,3000000.6],[1790595638,7820413.4,3000000.6],[1790595938,7820413.4,3000000.6],[1790596238,7820413.4,3000000.6],[1790596538,7820413.4,3000000.6],[1790596858,7820413.4,3000000.6],[1790597138,7820413.4,3000000.6],[1790597438,7820413.4,3000000.6],[1790597738,7820413.4,3000000.6],[1790598038,7820413.4,3000000.6],[1790598339,7820413.4,3000000.6],[1790598658,7820413.4,3000000.6],[1790598938,7820413.4,3000000.6],[1790599238,7820413.4,3000000.6],[1790599538,7820413.4,3000000.6],[1790599838,7820413.4,3000000.6],[1790600158,7820413.4,3000000.6],[1790600459,7820413.4,3000000.6],[1790600738,7820413.4,3000000.6],[1790601038,7820413.4,3000000.6],[1790601338,7820413.4,3000000.6],[1790601638,7820413.4,3000000.6],[1790601938,7820413.4,3000000.6],[1790602238,7820413.4,3000000.6],[1790602558,7820413.4,3000000.6],[1790602838,7820413.4,3000000.6],[1790603138,7820413.4,3000000.6],[1790603438,7820413.4,3000000.6],[1790603738,7820413.4,3000000.6],[1790604058,7820413.4,3000000.6],[1790604338,7820413.4,3000000.6],[1790604638,7820413.4,3000000.6],[1790604938,7820413.4,3000000.6],[1790605238,7820413.4,3000000.6],[1790605538,7820413.4,3000000.6],[1790605858,7820413.4,3000000.6],[1790606140,7820413.4,3000000.6],[1790606438,7820413.4,3000000.6],[1790606738,7820413.4,3000000.6],[1790607038,7820413.4,3000000.6],[1790607358,7820413.4,3000000.6],[1790607638,7820413.4,3000000.6],[1790607938,7820413.4,3000000.6],[1790608238,7820413.4,3000000.6],[1790608538,7820413.4,3000000.6],[1790608838,7820413.4,3000000.6],[1790609458,7820413.4,3000000.6],[1790609738,7820413.4,3000000.6],[1790610038,7820413.4,3000000.6],[1790610338,7820413.4,3000000.6],[1790610638,7820413.4,3000000.6],[1790610938,7820413.4,3000000.6],[1790611258,7820413.4,3000000.6],[1790611541,7820413.4,3000000.6],[1790611838,7820413.4,3000000.6],[1790612138,7820413.4,3000000.6],[1790612438,7820413.4,3000000.6],[1790612738,7820413.4,3000000.6],[1790613058,7820413.4,3000000.6],[1790613338,7820413.4,3000000.6],[1790613638,7820413.4,3000000.6],[1790613938,7820413.4,3000000.6],[1790614238,7820413.4,3000000.6],[1790614538,7820413.4,3000000.6],[1790614858,7820413.4,3000000.6],[1790615138,7820413.4,3000000.6],[1790615438,7820413.4,3000000.6],[1790615738,7820413.4,3000000.6],[1790616038,7820413.4,3000000.6],[1790616338,7820413.4,3000000.6],[1790616658,7820413.4,3000000.6],[1790616938,7820413.4,3000000.6],[1790617238,7820413.4,3000000.6],[1790617538,7820413.4,3000000.6],[1790617838,7820413.4,3000000.6],[1790618138,7820413.4,3000000.6],[1790618458,7820413.4,3000000.6],[1790618738,7820413.4,3000000.6],[1790619059,7820413.4,3000000.6],[1790619358,7820413.4,3000000.6],[1790619638,7820413.4,3000000.6],[1790619938,7820413.4,3000000.6],[1790620238,7820413.4,3000000.6],[1790620538,7820413.4,3000000.6],[1790620838,7820413.4,3000000.7],[1790621138,7820413.4,3000000.7],[1790621438,7820413.4,3000000.7],[1790621738,7820413.4,3000000.7],[1790622058,7820413.4,3000000.7],[1790622338,7820413.4,3000000.7],[1790622638,7820413.3,3000000.7],[1790622938,7820413.3,3000000.8],[1790623238,7820413.4,3000000.7],[1790623538,7820413.2,3000000.7],[1790623858,7820413.2,3000000.8],[1790624138,7820413.2,3000000.8],[1790624438,7820413.2,3000000.8],[1790624738,7820413.2,3000000.8],[1790625038,7820413.2,3000000.8],[1790625358,7820413.2,3000000.8],[1790625658,7820413.2,3000000.8],[1790625938,7820413.1,3000000.8],[1790626238,7820413.1,3000000.8],[1790626538,7820413.1,3000000.8],[1790626838,7820413.1,3000000.8],[1790627138,7820413.1,3000000.8],[1790627458,7820413.1,3000000.8],[1790627738,7820413.1,3000000.6],[1790628038,7820413.2,3000000.6],[1790628338,7820413.2,3000000.6],[1790628638,7820413.2,3000000.6],[1790628938,7820413.2,3000000.6],[1790629258,7820413.2,3000000.6],[1790629538,7820413.2,3000000.6],[1790629838,7820413.2,3000000.6],[1790630158,7820413.2,3000000.6],[1790630438,7820413.2,3000000.6],[1790630738,7820413.2,3000000.6],[1790631038,7820413.1,3000000.6],[1790631338,7820413.1,3000000.6],[1790631638,7820413.1,3000000.6],[1790631938,7820413.1,3000000.6],[1790632238,7820413.1,3000000.6],[1790632538,7820413.1,3000000.6],[1790632838,7820413.1,3000000.6],[1790633138,7820413.1,3000000.6],[1790633438,7820413,3000000.8],[1790633738,7820413,3000000.8],[1790634038,7820412.9,3000000.8],[1790634338,7820412.9,3000000.8],[1790634638,7820412.9,3000000.8],[1790634938,7820412.8,3000000.8],[1790635238,7820412.7,3000000.8],[1790635538,7820412.7,3000000.8],[1790635838,7820412.7,3000000.8],[1790636138,7820412.7,3000000.8],[1790636438,7820412.7,3000000.8],[1790636738,7820412.8,3000000.8],[1790637038,7820412.8,3000000.8],[1790637338,7820412.8,3000000.8],[1790637638,7820412.7,3000000.8],[1790637938,7820412.6,3000000.8],[1790638238,7820412.7,3000000.8],[1790638538,7820412.8,3000000.8],[1790638838,7820413.2,3000000.8],[1790639138,7820413.2,3000000.8],[1790639438,7820413.2,3000000.8],[1790639738,7820413.2,3000000.8],[1790640038,7820413.2,3000000.8],[1790640338,7820413.2,3000000.8],[1790640638,7820413.2,3000000.8],[1790640938,7820413.2,3000000.8],[1790641238,7820413.2,3000000.8],[1790641538,7820413.2,3000000.8],[1790641838,7820413.2,3000000.8],[1790642139,7820413.2,3000000.8],[1790642438,7820413.2,3000000.8],[1790642738,7820413.2,3000000.8],[1790643038,7820413.2,3000000.8],[1790643338,7820413.2,3000000.8],[1790643638,7820413.3,3000000.8],[1790643938,7820413.3,3000000.8],[1790644238,7820413.3,3000000.8],[1790644538,7820413.3,3000001],[1790644838,7820413.3,3000001],[1790645138,7820413.3,3000001],[1790645438,7820413.3,3000001],[1790645738,7820413.2,3000001],[1790646038,7820413.2,3000001],[1790646340,7820413.1,3000001],[1790646638,7820413.1,3000001],[1790646938,7820413.1,3000001],[1790647238,7820413.1,3000001],[1790647558,7820413.1,3000001],[1790647838,7820413.1,3000001],[1790648138,7820413.1,3000001],[1790648438,7820413.1,3000001],[1790648738,7820413.1,3000001],[1790649038,7820413.1,3000001],[1790649338,7820413.1,3000001],[1790649638,7820413.1,3000001],[1790649938,7820413.1,3000001],[1790650238,7820413.1,3000001],[1790650538,7820413.1,3000001],[1790650838,7820413.1,3000001.2],[1790651138,7820413,3000001.2],[1790651438,7820413,3000001.2],[1790651738,7820412.9,3000001.2],[1790652038,7820412.9,3000001.2],[1790652338,7820412.9,3000001.2],[1790652638,7820412.9,3000001.2],[1790652938,7820412.9,3000001.2],[1790653238,7820412.9,3000001.2],[1790653538,7820412.9,3000001.2],[1790653838,7820412.9,3000001.2],[1790654158,7820412.9,3000001.2],[1790654438,7820412.9,3120511.5],[1790654738,7820412.7,3241021.8],[1790655018,7820412.7,3241021.8],[1790655338,7820412.7,3241021.8],[1790655638,7820412.7,3241021.8],[1790655938,7820412.7,3241021.8],[1790656238,7820412.7,3241021.8],[1790656538,7820412.7,3241021.8],[1790656838,7820412.7,3241022],[1790657138,7820412.7,3241022],[1790657438,7820412.7,3241022],[1790657738,7820412.7,3241022],[1790658038,7820412.7,3241022],[1790658338,7820412.7,3241022],[1790658638,7820412.7,3241022],[1790658938,7820412.7,3241022],[1790659238,7820412.7,3241022],[1790659538,7820412.7,3241022],[1790659838,7820412.7,3241022],[1790660158,7820412.7,3241022],[1790660438,7820412.7,3241022],[1790660738,7820412.7,3241022],[1790661038,7820412.7,3241022],[1790661338,7820412.7,3241022],[1790661658,7820412.7,3241022],[1790661938,7820412.7,3241022],[1790662238,7820412.7,3241022],[1790662538,7820412.6,3241022],[1790662838,7820412.6,3241022],[1790663158,7820412.6,3241022],[1790663458,7820412.7,3241022],[1790663738,7820412.7,3241022],[1790664038,7820412.6,3241022],[1790664358,7820412.6,3241022],[1790664638,7820412.6,3241022],[1790664938,7820412.6,3241022],[1790665238,7820412.6,3241022],[1790665538,7820412.7,3241022],[1790665838,7820412.7,3241022],[1790666138,7820412.7,3241022],[1790666438,7820412.7,3241021.8],[1790666738,7820412.6,3241022],[1790667038,7820412.6,3241022],[1790667338,7820412.6,3241022],[1790667638,7820412.6,3241022],[1790667938,7820412.6,3241022],[1790668238,7820412.6,3241022],[1790668558,7820412.6,3241022],[1790668838,7820412.6,3241022],[1790669138,7820412.6,3241022],[1790669438,7820412.6,3241022],[1790669738,7820412.6,3241022],[1790670038,7820412.5,3241022],[1790670338,7820412.5,3241022],[1790670638,7820412.5,3241022],[1790670938,7820412.4,3241022],[1790671238,7820412.4,3241022],[1790671558,7820412.3,3241022],[1790671838,7820412.3,3241022],[1790672138,7820412.3,3241022],[1790672458,7820412.3,3241022],[1790672738,7820412.3,3241022],[1790673038,7820412.3,3241022],[1790673338,7820412.3,3241022],[1790673558,7820412.3,3241022],[1790673938,7820412.3,3241022],[1790674258,7820412.3,3241022],[1790674558,7820412.3,3241022],[1790674838,7820412.3,3241022],[1790675158,7820412.3,3241022],[1790675458,7820412.3,3241022],[1790675758,7820412.3,3241022],[1790676038,7820412.3,3241022],[1790676338,7820412.3,3241022],[1790676638,7820412.3,3241022],[1790676938,7820412.3,3241022],[1790677238,7820412.2,3241022],[1790677538,7820412.2,3241021.8],[1790677838,7820412.2,3241021.8],[1790678138,7820412.2,3241022],[1790678438,7820412.2,3241022],[1790678758,7820412.2,3241022],[1790679038,7820412.2,3241021.8],[1790679338,7820412.1,3241021.8],[1790679638,7820412.1,3241021.8],[1790679958,7820412,3241021.8],[1790680238,7820412,3241021.8],[1790680538,7820412,3241021.8],[1790680838,7820412,3241022],[1790681138,7820412,3241022],[1790681438,7820412,3241022],[1790681738,7820411.9,3241022],[1790682038,7820411.8,3241022],[1790682338,7820411.8,3241022.1],[1790682638,7820411.8,3241022.1],[1790682938,7820411.8,3241022.1],[1790683258,7820411.8,3241022.1],[1790683539,7820411.8,3241022.1],[1790683838,7820411.8,3241022.1],[1790684138,7820411.8,3241022.1],[1790684438,7820411.8,3241022.1],[1790684738,7820411.7,3241022.1],[1790685058,7820411.7,3241022.1],[1790685358,7820411.7,3241022.1],[1790685638,7820411.6,3241022.1],[1790685938,7820411.5,3241022.1],[1790686238,7820411.5,3241022.1],[1790686538,7820411.5,3241022.1],[1790686838,7820411.4,3241022.1],[1790687138,7820411.3,3241022.1],[1790687438,7820411.3,3241022.2],[1790687738,7820411.4,3241022.3],[1790687998,7820411.4,3241022.3],[1790688338,7820411.4,3241022.3],[1790688638,7820411.5,3241022.3],[1790688938,7820411.5,3241022.5],[1790689238,7820411.5,3241022.5],[1790689518,7820411.5,3241022.5],[1790689838,7820411.5,3241022.5],[1790690138,7820411.5,3241022.5],[1790690458,7820411.5,3241022.5],[1790690738,7820411.7,3241022.5],[1790691038,7820411.7,3241022.5],[1790691338,7820411.7,3241022.7],[1790691638,7820411.7,3241022.7],[1790691938,7820411.7,3241022.7],[1790692238,7820411.7,3241022.7],[1790692538,7820411.7,3241022.7],[1790692838,7820411.5,3241022.7],[1790693138,7820411.5,3241022.6],[1790693438,7820411.5,3241022.6],[1790693738,7820411.4,3241022.6],[1790694058,7820411.4,3241022.6],[1790694338,7820411.4,3241022.6],[1790694638,7820411.4,3241022.7],[1790694938,7820411.4,3241022.7],[1790695238,7820411.4,3241022.7],[1790695538,7820411.4,3241022.7],[1790695838,7820411.4,3241022.7],[1790696138,7820411.3,3241022.7],[1790696438,7820411.3,3241022.7],[1790696738,7820411.3,3241022.7],[1790696958,7820411.3,3241022.7],[1790702138,7820411.2,3241022.8],[1790702438,7820411.3,3241022.8],[1790702758,7820411.3,3241022.8],[1790703038,7820411.3,3241022.8],[1790703338,7820411.2,3241022.8],[1790703618,7820411.1,3241022.8],[1790703938,7820411.1,3241022.8],[1790704238,7820410.9,3241022.8],[1790704558,7820410.8,3241022.8],[1790704858,7820410.8,3241022.8],[1790705138,7820410.8,3241022.8],[1790705438,7820410.8,3241022.8],[1790705738,7820410.8,3241022.8],[1790706038,7820410.8,3241022.8],[1790706338,7820410.8,3241022.8],[1790706638,7820410.6,3241022.8],[1790706938,7820410.6,3241022.8],[1790707238,7820410.6,3241022.8],[1790707538,7820410.6,3241022.8],[1790707838,7820410.6,3241022.8],[1790708138,7820410.6,3241022.8],[1790708458,7820410.6,3241022.9],[1790708738,7820410.6,3241022.8],[1790709038,7820410.4,3241022.8],[1790709338,7820410.3,3241023],[1790709638,7820410.4,3241023],[1790709938,7820410.4,3241023],[1790710238,7820410.3,3241023],[1790710538,7820410.3,3241023],[1790710838,7820410.3,3241023.2],[1790711138,7820410.3,3241023.2],[1790711438,7820410.3,3241023.2],[1790711738,7820410.3,3241023.2],[1790712058,7820410.3,3241023.2],[1790712338,7820410.3,3241023.2],[1790712638,7820410.3,3241023.3],[1790712938,7820410.2,3241023.3],[1790713238,7820410.1,3241023.3],[1790713538,7820410.1,3241023.3],[1790713838,7820410,3241023.3],[1790714138,7820410,3241023.3],[1790714438,7820410,3241023.3],[1790714738,7820410,3241023.3],[1790715038,7820410,3241023.3],[1790715338,7820410,3241023.3],[1790715658,7820410,3241023.3],[1790715938,7820410,3241023.3],[1790716238,7820410,3241023.3],[1790716558,7820410,3241023.3],[1790716858,7820409.9,3241023.3],[1790717158,7820409.9,3241023.3],[1790717458,7820409.9,3241023.3],[1790717758,7820409.8,3241023.3],[1790718038,7820409.8,3241023.3],[1790718358,7820409.8,3241023.3],[1790718638,7820409.8,3241023.3],[1790718958,7820409.8,3241023.3],[1790719278,7820409.8,3241023.3],[1790719538,7820409.7,3241023.3],[1790719858,7820409.7,3241023.3],[1790720138,7820409.7,3241023.3],[1790720458,7820409.7,3241023.3],[1790720738,7820409.7,3241023.3],[1790721058,7820409.6,3241023.3],[1790721358,7820409.5,3241023.3],[1790721658,7820409.4,3241023.3],[1790721958,7820409.4,3241023.3],[1790722238,7820409.4,3241023.3],[1790722558,7820409.4,3241023.3],[1790722858,7820409.2,3241023.3],[1790723158,7820409.2,3241023.3],[1790723458,7820409.2,3241023.3],[1790723738,7820409.2,3241023.3],[1790724058,7820409.2,3241023.3],[1790724338,7820409.2,3241023.3],[1790724658,7820409.2,3241023.3],[1790724958,7820409.1,3241023.3],[1790725258,7820409.1,3241023.3],[1790725538,7820409.1,3241023.3],[1790725858,7820409.1,3241023.3],[1790726138,7820409.1,3241023.3],[1790726458,7820409.1,3241023.3],[1790726758,7820409.1,3241023.3],[1790727038,7820409.1,3241023.3],[1790727338,7820409.1,3241023.3],[1790727658,7820409.1,3241023.3],[1790727958,7820409.1,3241023.3],[1790728238,7820409.1,3241023.3],[1790728538,7820409,3241023.3],[1790728858,7820409,3241023.3],[1790729158,7820409,3241023.3],[1790729458,7820408.9,3241023.3],[1790729758,7820408.9,3241023.3],[1790730058,7820408.9,3241023.3],[1790730338,7820408.8,3241023.3],[1790730658,7820408.8,3241023.3],[1790730938,7820408.8,3241023.3],[1790731238,7820408.8,3241023.3],[1790731538,7820408.7,3241023.3],[1790731838,7500000,3241023.3],[1790732138,7500000,3241023.3],[1790732458,7500000,3241023.3],[1790732758,7500000,3241023.3],[1790733058,7500000,3241023.3],[1790733338,7500000,3241023.3],[1790733658,7500000,3241023.3],[1790733938,7500000,3241023.3],[1790734258,7500000,3241023.3],[1790734558,7500000,3241023.3],[1790734858,7820408.7,3241023.3],[1790735138,7820408.7,3241023.3],[1790735438,7820408.6,3241023.3],[1790735738,7820408.6,3241023.3],[1790736058,7820408.6,3241023.3],[1790736358,7820408.6,3241023.3],[1790736658,7820408.6,3241023.3],[1790736958,7820408.6,3241023.3],[1790737258,7820408.6,3241023.3],[1790737538,7820408.6,3241023.3],[1790737838,7820408.6,3241023.3],[1790738158,7820408.6,3241023.3],[1790738458,7820408.6,3241023.3],[1790738738,7820408.6,3241023.3],[1790739058,7820408.6,3241023.3],[1790739338,7820408.6,3241023.3],[1790739638,7820408.6,3241023.3],[1790739938,7820408.5,3241023.3],[1790740258,7820408.5,3241023.3],[1790740558,7820408.5,3241023.3],[1790740838,7820408.5,3241023.3],[1790741158,7820408.5,3241023.3],[1790741438,7820408.5,3241023.3],[1790741758,7820408.5,3241023.5],[1790742058,7820408.5,3241023.5],[1790742338,7820408.5,3241023.5],[1790742658,7820408.5,3241023.5],[1790742958,7820408.5,3241023.5],[1790743258,7820408.5,3241023.5],[1790743558,7820408.6,3355508.2],[1790743858,7820408.6,3355508.2],[1790744138,7820408.6,3355508.2],[1790744438,7820408.6,3355508.2],[1790744758,7820408.6,3355508.2],[1790745058,7820408.6,3355508.2],[1790745338,7820408.6,3355508.2],[1790745658,7820408.6,3355508.2],[1790745938,7820408.6,3355508.2],[1790746238,7820408.6,3355508.2],[1790746558,7820408.6,3355508.2],[1790746858,7820408.6,3355508.2],[1790747158,7820408.5,3355508.2],[1790747418,7820408.5,3355508.2],[1790747758,7820408.5,3355508.2],[1790748058,7820408.5,3355508.2],[1790748338,7820408.5,3355508.2],[1790748658,7820408.5,3355508.2],[1790748958,7820408.5,3355508.2],[1790749238,7820408.5,3355508.2],[1790749538,7820408.5,3355508.2],[1790749878,7820408.5,3355508.2],[1790750158,7820408.5,3355508.2],[1790750458,7820408.5,3355508.2],[1790750738,7820408.4,3355508.2],[1790751058,7820408.4,3355508.2],[1790751358,7820408.4,3355508.2],[1790751678,7820408.4,3355508.2],[1790751938,7820408.4,3355508.2],[1790752258,7820408.4,3355508.2],[1790752518,7820408.4,3355508.2],[1790752838,7820408.4,3355508.2],[1790753158,7820408.4,3355508.2],[1790753458,7820408.4,3355508.2],[1790753758,7820408.4,3355508.2],[1790754058,7820408.4,3355508.2],[1790754358,7820408.4,3355508.2],[1790754658,7820408.4,3355508.2],[1790754958,7820408.4,3355508.2],[1790755278,7820408.4,3469992.9],[1790755538,7820408.4,3469992.9],[1790755858,7820408.4,3469992.9],[1790756158,7820408.4,3469992.9],[1790756458,7820408.3,3469992.9],[1790756738,7820408.2,3469992.9],[1790757058,7820408.2,3469992.9],[1790757338,7820408.2,3469992.9],[1790757658,7820408.2,3355508.2],[1790757958,7820408.2,3355508.2],[1790758258,7820408.2,3355508.2],[1790758558,7820408.2,3355508.2],[1790758878,7820408.2,3355508.2],[1790759158,7820408.2,3355508.2],[1790759458,7820408.1,3355508.2],[1790759738,7820408.1,3355508.2],[1790760058,7820408.1,3355508.2],[1790760358,7820408.1,3355508.2],[1790760678,7820408.1,3355508.2],[1790760958,7820408.1,3355508.2],[1790761238,7820408.1,3355508.2],[1790761558,7820408.1,3355508.2],[1790761858,7820408,3355508.2],[1790762158,7820408,3469992.9],[1790762458,7820407.9,3469992.9],[1790762738,7820407.9,3469992.9],[1790763058,7820407.9,3469992.9],[1790763358,7820407.9,3469992.9],[1790763658,7820407.9,3469992.9],[1790763958,7820407.9,3469992.9],[1790764258,7820407.9,3469992.9],[1790764558,7820407.9,3469992.9],[1790764838,7820407.9,3469992.9],[1790765158,7820407.9,3469992.9],[1790765458,7820407.9,3469992.9],[1790765758,7820407.9,3469993],[1790766078,7820407.9,3469993],[1790766358,7820407.9,3469993],[1790766658,7820407.9,3469993],[1790766938,7820407.9,3469993],[1790767258,7820407.9,3469993],[1790767558,7820407.9,3469993],[1790767878,7820407.9,3469993],[1790768138,7820407.9,3469993],[1790768458,7820407.9,3469993],[1790768738,7820407.9,3469993.1],[1790769038,7820407.9,3469993.1],[1790769358,7820407.9,3469993.1],[1790769658,7820407.9,3469993.1],[1790769958,7820407.9,3469993.1],[1790770238,7820407.9,3469993.1],[1790770558,7820407.9,3469993.1],[1790770858,7820407.9,3469993.1],[1790771158,7820407.9,3469993],[1790771458,7820407.9,3469993],[1790771758,7820407.9,3469993],[1790772058,7820407.9,3469993],[1790772358,7820407.9,3469993],[1790772658,7820407.9,3469993],[1790772938,7820407.9,3469993],[1790773258,7820407.9,3469993],[1790773558,7820407.9,3469993],[1790773838,7820407.9,3469993],[1790774158,7820407.8,3469993],[1790774442,7820407.8,3469993],[1790774758,7820407.8,3469993],[1790775038,7820407.8,3469993],[1790775338,7820407.8,3469993],[1790775658,7820407.8,3469993],[1790775958,7820407.8,3469993],[1790776258,7820407.7,3469993],[1790776558,7820407.7,3469993],[1790776878,7820407.6,3469993],[1790777159,7820407.6,3469993],[1790777438,7820407.6,3469993],[1790777758,7820407.6,3469993],[1790778058,7820407.5,3469993],[1790778338,7820407.5,3469993],[1790778658,7820407.5,3469993],[1790778958,7820407.5,3469993],[1790779258,7820407.5,3469993],[1790779558,7820407.5,3469993],[1790779858,7820407.5,3469993],[1790780158,7820407.5,3469993],[1790780478,7820407.5,3469993],[1790780758,7820407.5,3469993],[1790781058,7820407.5,3469993],[1790781358,7820407.5,3469993],[1790781658,7820407.5,3469993],[1790781938,7820407.5,3469993],[1790782258,7820407.5,3469993],[1790782558,7820407.5,3469993],[1790782838,7820407.5,3469993],[1790783138,7820407.4,3469993],[1790783458,7820407.3,3469993],[1790783758,7820407.3,3469993],[1790784058,7820407.3,3469993],[1790784338,7820407.3,3469993],[1790784638,7820407.3,3469993],[1790784958,7820407.3,3469993],[1790785258,7820407.2,3469993],[1790785558,7820407.2,3469993],[1790785858,7820407.2,3469993],[1790786138,7820407.1,3469993],[1790786458,7820407.1,3469993],[1790786758,7820406.9,3469993],[1790787058,7820406.8,3469993],[1790787358,7820406.8,3469993],[1790787678,7820406.8,3469993],[1790787958,7820406.8,3469993],[1790788258,7820406.8,3469993],[1790788558,7820406.8,3469993],[1790788858,7820406.8,3469993],[1790789158,7820406.8,3469993],[1790789478,7820406.8,3469993.1],[1790789758,7820406.8,3469993.1],[1790790058,7820406.8,3469993.1],[1790790358,7820406.8,3469993.1],[1790790658,7820406.8,3469993.1],[1790790958,7820406.8,3469993.1],[1790791278,7820406.8,3469993.1],[1790791558,7820406.8,3469993.1],[1790791838,7820406.8,3469993.1],[1790792158,7820406.8,3469993.1],[1790792458,7820406.8,3469993.1],[1790792738,7820406.8,3469993.1],[1790793058,7820406.7,3469993.1],[1790793358,7820406.7,3469993.1],[1790793658,7820406.7,3469993.1],[1790793958,7820406.7,3469993.1],[1790794258,7820406.6,3469993.1],[1790794558,7820406.6,3469993.1],[1790794878,7820406.6,3469993.2],[1790795138,7820406.6,3469993.2],[1790795438,7820406.6,3469993.2],[1790795758,7820406.7,3469993.2],[1790796058,7820406.7,3469993.2],[1790796358,7820406.7,3469993.2],[1790796658,7820406.7,3469993.2],[1790796958,7820406.6,3469993],[1790797238,7820406.6,3469993],[1790797558,7820406.6,3578753.5],[1790797858,7820406.6,3578753.5],[1790798158,7820406.6,3578753.5],[1790798478,7820406.6,3578753.5],[1790798738,7820406.6,3578753.5],[1790799058,7820406.6,3578753.5],[1790799318,7820406.5,3578753.5],[1790799658,7820406.5,3578753.5],[1790799958,7820406.5,3578753.5],[1790800258,7820406.4,3578753.5],[1790800538,7820406.4,3578753.5],[1790800838,7820406.4,3578753.5],[1790801158,7820406.4,3578753.5],[1790801458,7820406.4,3578753.5],[1790801758,7820406.4,3578753.5],[1790802058,7820406.4,3578753.5],[1790802338,7820406.4,3578753.5],[1790802638,7820406.4,3578753.5],[1790802938,7820406.4,3578753.5],[1790803238,7820406.4,3578753.5],[1790803538,7820406.4,3578753.5],[1790803858,7820406.4,3578753.5],[1790804158,7820406.4,3578753.5],[1790804458,7820406.4,3578753.5],[1790804758,7820406.4,3578753.5],[1790805058,7820406.4,3578753.5],[1790805358,7820406.4,3578753.5],[1790805678,7820406.4,3578753.5],[1790805958,7820406.4,3578753.5],[1790806258,7820406.4,3578753.5],[1790806558,7820406.3,3578753.5],[1790806838,7820406.3,3687513.9],[1790807138,7820406.3,3687514],[1790807458,7820406.3,3687514],[1790807758,7820406.3,3687514],[1790808058,7820406.3,3687514],[1790808358,7820406.3,3687514],[1790808638,7820406.3,3687514],[1790808938,7820406.3,3687514],[1790809258,7820406.3,3687514],[1790809558,7820406.3,3687514],[1790809858,7820406.3,3687514],[1790810158,7820406.3,3687514],[1790810458,7820406.3,3687514],[1790810758,7820406.3,3687514],[1790811078,7820406.3,3687514],[1790811338,7820406.3,3687514],[1790811658,7820406.3,3687514],[1790812258,7820406.3,3687514],[1790812538,7820406.3,3687514],[1790812878,7820406.2,3687514],[1790813138,7820406.2,3687514],[1790813458,7820406.2,3687514],[1790813738,7820406.1,3687514],[1790814038,7820406.1,3687514],[1790814358,7820406.1,3687514],[1790814658,7820406.1,3687514],[1790814958,7820406.1,3687514],[1790815238,7820406.1,3687514],[1790815558,7820406.1,3687514],[1790815858,7820406.1,3687514],[1790816138,7820406.1,3687514],[1790816458,7820406,3687514],[1790816738,7820406,3687514],[1790817018,7820406,3687514],[1790817338,7820406,3687514],[1790817658,7820406,3687514],[1790817938,7820406,3687514],[1790818258,7820406,3687514],[1790818558,7820406,3687514],[1790818858,7820406,3687514],[1790819159,7820406,3687514],[1790819458,7820406,3687514],[1790819738,7820406,3687514],[1790820058,7820406,3687514],[1790820338,7820406,3687514],[1790820658,7820406,3687514],[1790820958,7820406,3687514.1],[1790821258,7820406,3687514.1],[1790821538,7820406,3687514.1],[1790821838,7820406,3687514.1],[1790822138,7820405.9,3687514.1],[1790822458,7820405.9,3687514.1],[1790822758,7820405.9,3687514.1],[1790823038,7820405.9,3687514.1],[1790823338,7820405.9,3687514.1],[1790823658,7820405.9,3687514.1],[1790823938,7820405.9,3687514.1],[1790824258,7820405.9,3687514.1],[1790824538,7820405.9,3687514.1],[1790824838,7820406,3687514.1],[1790825158,7820406,3687514.1],[1790825458,7820406,3687514.1],[1790825738,7820406,3687514.1],[1790826058,7820406,3687514.1],[1790826358,7820406,3687514.1],[1790826658,7820406,3687514.1],[1790826938,7820406,3687514.1],[1790827258,7820405.9,3687514.1],[1790827558,7820405.9,3687514.1],[1790827858,7820405.9,3687514.1],[1790828158,7820405.9,3687514.1],[1790828438,7820405.9,3687514.1],[1790828758,7820405.9,3687514.1],[1790829058,7820405.9,3687514.1],[1790829358,7820405.9,3687514.1],[1790829638,7820405.9,3687514.1],[1790829958,7820405.9,3687514.1],[1790830258,7820405.9,3687514.1],[1790830538,7820405.9,3687514.1],[1790830858,7820405.9,3687514.1],[1790831138,7820405.9,3687514.1],[1790831458,7820405.9,3687514.1],[1790831758,7820405.9,3687514.1],[1790832058,7820406,3687514.1],[1790832338,7820406,3687514.2],[1790832658,7820406,3687514.2],[1790832958,7820406,3687514.2],[1790833258,7820406,3687514.2],[1790833558,7820406,3687514.2],[1790833858,7820406,3687514.2],[1790834158,7820406,3687514.2],[1790834458,7820406,3687514.2],[1790834758,7820405.9,3687514.2],[1790835058,7820405.9,3687514.2],[1790835338,7820405.9,3687514.2],[1790835638,7820405.9,3687514.2],[1790835958,7820405.8,3687514.2],[1790836278,7820405.8,3687514.2],[1790836558,7820405.8,3687514.2],[1790836838,7820405.8,3687514.2],[1790837158,7820405.8,3687514.2],[1790837458,7820405.7,3687514.3],[1790837758,7820405.7,3687514.3],[1790838078,7820405.7,3687514.3],[1790838358,7820405.7,3687514.4],[1790838658,7820405.7,3687514.4],[1790838938,7820405.7,3687514.4],[1790839258,7820405.7,3687514.4],[1790839538,7820405.7,3687514.4],[1790839838,7820405.7,3687514.4],[1790840158,7820405.7,3687514.4],[1790840458,7820405.7,3687514.4],[1790840738,7820405.7,3687514.4],[1790841058,7820405.5,3687514.4],[1790841358,7820405.5,3687514.4],[1790841678,7820405.5,3687514.4],[1790841958,7820405.5,3687514.4],[1790842258,7820405.5,3687514.4],[1790842558,7820405.5,3687514.4],[1790842838,7820405.5,3687514.4],[1790843158,7820405.5,3687514.4],[1790843478,7820405.5,3687514.4],[1790843738,7820405.5,3687514.4],[1790844038,7820405.5,3687514.4],[1790844358,7820405.5,3687514.4],[1790844658,7820405.4,3687514.4],[1790844958,7820405.4,3687514.4],[1790845278,7820405.4,3687514.4],[1790845558,7820405.4,3687514.4],[1790845858,7820405.4,3687514.4],[1790846179,7820405.4,3687514.4],[1790846458,7820405.4,3687514.4],[1790846758,7820405.3,3687514.4],[1790847078,7820405.3,3687514.4],[1790847358,7820405.3,3687514.4],[1790847658,7820405.3,3687514.4],[1790847958,7820405.2,3687514.4],[1790848258,7820405.2,3687514.4],[1790848558,7820405.2,3687514.4],[1790848858,7820405.2,3687514.4],[1790849158,7820405.2,3687514.4],[1790849458,7820405.2,3687514.4],[1790849758,7820405.2,3687514.4],[1790850058,7820405.2,3687514.4],[1790850358,7820405.2,3687514.4],[1790850658,7820405.2,3687514.4],[1790850958,7820405.2,3687514.4],[1790851258,7820405.2,3687514.4],[1790851558,7820405.2,3687514.4],[1790851858,7820405.2,3687514.4],[1790852158,7820405.2,3687514.4],[1790852458,7820405.2,3687514.4],[1790852758,7820405.2,3687514.4],[1790853058,7820405.2,3687514.4],[1790853358,7820405.2,3687514.4],[1790853658,7820405.2,3687514.4],[1790853959,7820405.2,3687514.4],[1790854278,7820405.2,3687514.4],[1790854558,7820405.2,3687514.4],[1790854858,7820405.2,3687514.2],[1790855158,7820405.2,3790836.6],[1790855438,7820405.2,3790836.6],[1790855758,7820405.2,3790836.6],[1790856078,7820405.2,3790836.6],[1790856358,7820405.2,3894158.9],[1790856658,7820405.2,3894158.9],[1790856958,7820405.2,3894158.9],[1790857258,7820405.2,3894158.9],[1790857558,7820405.2,3894158.9],[1790857878,7820405.2,3894158.9],[1790858158,7820405.2,3894158.9],[1790858458,7820405.2,3894158.9],[1790858758,7820405.2,3894158.9],[1790859038,7820405.2,3894158.9],[1790859358,7820405.2,3894158.9],[1790859658,7820405.2,3894158.9],[1790859958,7820405.2,3894158.9],[1790860258,7820405.2,3894158.9],[1790860558,7820405.2,3790836.6],[1790860858,7820405.2,3790836.6],[1790861158,7820405.2,3790836.6],[1790861478,7820405.2,3790836.6],[1790861758,7820405.2,3790836.6],[1790862058,7820405.2,3790836.6],[1790862358,7820405.2,3790836.6],[1790862638,7820405.3,3790836.6],[1790862958,7820405.3,3790836.6],[1790863258,7820405.3,3790836.6],[1790863558,7820405.3,3790836.6],[1790863838,7820405.3,3790836.6],[1790864158,7820405.3,3790836.6],[1790864458,7820405.3,3790836.6],[1790864758,7820405.3,3790836.6],[1790865058,7820405.3,3790836.6],[1790865358,7820405.3,3790836.6],[1790865638,7820405.3,3790836.6],[1790865958,7820405.3,3790836.6],[1790866258,7820405.3,3790836.6],[1790866558,7820405.3,3790836.6],[1790866878,7820405.3,3790836.6],[1790867158,7820405.3,3790836.6],[1790867438,7820405.3,3790836.6],[1790867738,7820405.3,3790836.6],[1790868078,7820405.3,3790836.6],[1790868358,7820405.3,3687514.2],[1790868678,7820405.3,3687514.2],[1790868958,7820405.3,3687514.2],[1790869258,7820405.3,3687514.2],[1790869558,7820405.4,3687514.2],[1790869838,7820405.4,3687514.2],[1790870158,7820405.4,3687514.2],[1790870458,7820405.4,3687514.2],[1790870738,7820405.4,3687514.2],[1790871058,7820405.4,3687514.2],[1790871358,7820405.4,3687514.3],[1790871658,7820405.4,3687514.3],[1790871938,7820405.4,3687514.3],[1790872258,7820405.4,3687514.3],[1790872558,7820405.4,3687514.3],[1790872858,7820405.4,3687514.3],[1790873178,7820405.4,3687514.3],[1790873458,7820405.4,3687514.3],[1790873758,7820405.4,3687514.3],[1790874078,7820405.4,3687514.3],[1790874358,7820405.4,3687514.3],[1790874658,7820405.4,3687514.3],[1790874958,7820405.4,3687514.3],[1790875258,7820405.4,3687514.3],[1790875558,7820405.4,3687514.3],[1790875838,7820405.4,3687514.3],[1790876158,7820405.4,3687514.3],[1790876458,7820405.4,3687514.3],[1790876758,7820405.4,3687514.3],[1790877058,7820405.4,3687514.3],[1790877358,7820405.4,3687514.3],[1790877698,7820405.4,3687514.3],[1790877938,7820405.4,3687514.3],[1790878258,7820405.4,3687514.3],[1790878558,7820405.4,3687514.3],[1790878858,7820405.4,3687514.3],[1790879158,7820405.4,3687514.3],[1790879478,7820405.4,3687514.3],[1790879758,7820405.4,3687514.3],[1790880078,7820405.4,3687514.3],[1790880358,7820405.4,3687514.3],[1790880658,7820405.4,3687514.3],[1790880962,7820405.4,3687514.3],[1790881278,7820405.4,3687514.3],[1790881538,7820405.4,3687514.3],[1790881858,7820405.4,3687514.3],[1790882138,7820405.4,3687514.6],[1790882458,7820405.4,3687514.6],[1790882758,7820405.4,3687514.6],[1790883058,7820405.4,3687514.6],[1790883358,7820405.4,3687514.6],[1790883658,7820405.6,3687514.6],[1790883958,7820405.6,3687514.6],[1790884258,7820405.6,3687514.6],[1790884558,7820405.6,3687514.6],[1790884878,7820405.6,3687514.6],[1790885158,7820405.6,3687514.6],[1790885458,7820405.6,3687514.6],[1790885758,7820405.6,3687514.6],[1790886058,7820405.6,3687514.6],[1790886358,7820405.6,3687514.6],[1790886678,7820405.6,3687514.6],[1790886958,7820405.6,3687514.6],[1790887258,7820405.6,3687514.6],[1790887558,7820405.6,3687514.6],[1790887858,7820405.5,3687514.6],[1790888138,7820405.5,3687514.6],[1790888438,7820405.5,3687514.6],[1790888738,7820405.5,3687514.6],[1790889058,7820405.5,3687514.6],[1790889358,7820405.5,3687514.6],[1790889658,7820405.5,3687514.6],[1790889958,7820405.5,3687514.6],[1790890238,7820405.5,3687514.6],[1790890558,7820405.5,3687514.6],[1790890858,7820405.5,3687514.6],[1790891158,7820405.5,3687514.7],[1790891438,7820405.5,3687514.7],[1790891758,7820405.6,3687514.7],[1790892078,7820405.6,3687514.7],[1790892338,7820405.6,3687514.7],[1790892638,7820405.6,3687514.7],[1790892958,7820405.6,3687514.7],[1790893238,7820405.6,3687514.7],[1790893558,7820405.6,3687514.7],[1790893858,7820405.6,3687514.7],[1790894158,7820405.6,3687514.7],[1790894458,7820405.6,3687514.7],[1790894758,7820405.6,3687514.7],[1790895058,7820405.6,3687514.7],[1790895338,7820405.6,3687514.7],[1790895678,7820405.6,3687514.7],[1790895959,7820405.6,3687514.7],[1790896258,7820405.6,3687514.7],[1790896498,7820405.6,3687514.7],[1790896798,7820405.6,3687514.7],[1790897098,7820405.6,3687514.7],[1790897418,7820405.6,3687514.7],[1790897698,7820405.6,3687514.7],[1790897998,7820405.6,3687514.7],[1790898298,7820405.6,3687514.7],[1790898598,7820405.6,3687514.7],[1790898898,7820405.6,3687514.7],[1790899218,7820405.6,3687514.7],[1790899498,7820405.6,3687514.7],[1790899758,7820405.6,3687514.7],[1790900110,7820405.6,3687514.7],[1790900410,7820405.6,3687514.7],[1790900710,7820405.6,3687514.7],[1790901010,7820405.6,3687514.7],[1790901310,7820405.6,3687514.7],[1790901610,7820405.6,3687514.7],[1790901910,7820405.6,3687514.7],[1790902210,7820405.6,3687514.7],[1790902530,7820405.6,3687514.7],[1790902850,7820405.6,3687514.7],[1790903130,7820405.6,3687514.7],[1790903430,7820405.6,3687514.7],[1790903750,7820405.6,3687514.7],[1790904050,7820405.6,3687514.7],[1790904590,7820405.6,3687514.7],[1790904650,7820405.6,3687514.7],[1790904950,7820405.6,3687514.7],[1790905250,7820405.6,3687514.7],[1790905565,7820405.6,3687514.7],[1790905845,7820405.6,3687514.7],[1790906145,7820405.6,3687514.7],[1790906445,7820405.6,3687514.7],[1790906745,7820405.6,3687514.7],[1790907045,7820405.6,3687514.7],[1790907345,7820405.6,3687514.7],[1790907645,7820405.6,3687514.7],[1790907945,7820405.6,3687514.7],[1790908245,7820405.6,3687514.7],[1790908545,7820405.6,3687514.7],[1790908845,7820405.6,3687514.7],[1790909145,7820405.6,3687514.7],[1790909425,7820405.6,3687514.7],[1790909665,7820405.6,3687514.7],[1790910035,7820405.6,3687514.7],[1790910335,7820405.6,3687514.7],[1790910635,7820405.6,3687514.7],[1790910948,7820405.6,3687514.7],[1790911248,7820405.6,3687514.7],[1790911528,7820405.6,3687514.7],[1790911848,7820405.6,3687514.7],[1790912128,7820405.6,3687514.7],[1790912428,7820405.6,3687514.7],[1790912748,7820405.6,3687514.7],[1790913048,7820405.6,3687514.7],[1790913328,7820406.4,3687514.7],[1790913648,7820406.4,3687514.7],[1790913948,7820406.4,3687514.7],[1790914248,7820406.4,3687514.7],[1790914548,7820406.4,3687514.7],[1790914848,7820406.4,3687514.7],[1790915128,7820406.4,3687514.7],[1790915448,7820406.4,3687514.7],[1790915748,7820406.4,3687514.7],[1790916048,7820406.4,3687514.7],[1790916348,7820406.4,3687514.7],[1790916648,7820406.4,3687514.7],[1790916928,7820406.4,3687514.7],[1790917248,7820406.4,3687514.7],[1790917548,7820406.4,3687514.7],[1790917848,7820406.4,3687514.7],[1790918128,7820406.4,3687514.7],[1790918448,7820406.4,3687514.7],[1790918728,7820406.4,3687514.7],[1790919048,7820406.4,3687514.7],[1790919328,7820406.5,3687514.7],[1790919648,7820406.5,3687514.7],[1790919948,7820406.5,3687514.7],[1790920248,7820406.5,3687514.7],[1790920548,7820406.5,3687514.7],[1790920848,7820406.5,3687514.7],[1790921128,7820406.5,3687514.7],[1790921448,7820406.5,3687514.7],[1790921748,7820406.5,3687514.7],[1790922048,7820406.5,3687514.7],[1790922348,7820406.5,3687514.7],[1790922668,7820406.5,3687514.7],[1790922928,7820406.5,3687514.7],[1790923248,7820406.5,3687514.7],[1790923548,7820406.5,3687514.7],[1790923828,7820406.5,3687514.8],[1790924128,7820406.5,3687514.8],[1790924448,7820406.5,3687514.8],[1790924728,7820406.5,3687514.8],[1790925048,7820406.5,3687514.8],[1790925348,7820406.5,3687514.8],[1790925648,7820406.5,3687514.8],[1790925928,7820406.5,3687514.8],[1790926268,7820406.5,3687514.8],[1790926548,7820406.5,3687514.8],[1790926848,7820406.5,3687514.8],[1790927148,7820406.4,3687514.8],[1790927428,7407117.3,3687514.8],[1790927748,7407117.3,3687514.8],[1790928068,7407117.3,3687514.8],[1790928328,7407117.3,3687514.8],[1790928648,7407117.3,3687514.8],[1790928948,7407117.3,3687514.8],[1790929248,7407117.3,3687514.8],[1790929548,7407117.3,3687514.8],[1790929868,7407117.3,3687514.8],[1790930148,7407117.3,3687514.8],[1790930448,7407117.3,3687514.8],[1790930748,7407117.3,3687514.8],[1790931048,7407117.3,3687514.8],[1790931348,7820406.5,3687514.8],[1790931668,7820406.5,3687514.8],[1790931948,7820406.5,3687514.8],[1790932248,7820406.5,3687514.8],[1790932548,7820406.5,3687514.8],[1790932848,7820406.5,3687514.8],[1790933148,7820406.4,3687514.8],[1790933448,7820406.4,3687514.8],[1790933748,7820406.4,3687514.8],[1790934048,7820406.4,3687514.8],[1790934328,7820406.4,3687514.8],[1790934648,7820406.4,3687514.8],[1790934948,7820406.4,3687514.8],[1790935248,7820406.4,3687514.8],[1790935548,7820406.4,3687514.8],[1790935848,7820406.4,3687514.8],[1790936148,7820406.4,3687514.8],[1790936448,7820406.4,3687514.8],[1790936748,7820406.4,3687514.8],[1790937068,7820406.4,3687514.8],[1790937348,7820406.4,3687514.8],[1790937648,7820406.4,3687514.8],[1790937948,7820406.4,3687514.8],[1790938248,7820406.4,3687514.8],[1790938548,7820406.4,3687514.8],[1790938868,7820406.4,3687514.8],[1790939128,7820406.4,3687514.8],[1790939448,7820406.4,3687514.8],[1790939748,7820406.4,3687514.8],[1790940050,7820406.4,3687514.8],[1790940328,7820406.4,3687514.8],[1790940648,7820406.3,3687514.8],[1790940928,7820406.3,3687514.8],[1790941248,7820406.3,3687514.8],[1790941548,7820406.3,3687514.8],[1790941848,7820406.3,3687514.8],[1790942128,7820406.3,3687514.8],[1790942468,7820406.3,3687514.8],[1790942748,7820406.3,3687514.8],[1790943048,7820406.3,3687514.8],[1790943348,7820406.3,3687514.8],[1790943628,7820406.3,3687514.8],[1790943948,7820406.3,3687514.8],[1790944248,7820406.3,3687514.8],[1790944548,7820406.3,3687514.8],[1790944848,7820406.3,3687514.8],[1790945148,7820406.3,3687514.8],[1790945448,7820406.3,3687514.8],[1790945748,7820406.3,3687514.8],[1790946068,7820406.3,3687514.8],[1790946348,7820406.3,3687514.8],[1790946648,7820406.3,3687514.8],[1790946948,7820406.3,3687514.8],[1790947248,7820406.3,3687514.8],[1790947548,7820406.3,3687514.8],[1790947868,7820406.3,3687514.8],[1790948148,7820406.3,3687514.8],[1790948448,7820406.3,3687514.8],[1790948748,7820406.3,3687514.8],[1790949048,7820406.3,3687514.8],[1790949348,7820406.3,3687514.8],[1790949688,7820406.3,3687514.8],[1790949948,7820406.3,3687514.8],[1790950248,7820406.3,3687514.8],[1790950548,7820406.3,3687514.8],[1790950848,7820406.3,3687514.8],[1790951148,7820406.3,3687514.8],[1790951448,7820406.3,3687514.8],[1790951748,7820406.3,3687514.8],[1790952048,7820406.3,3687514.8],[1790952328,7820406.3,3687514.8],[1790952648,7820406.3,3687514.8],[1790952948,7820406.3,3687514.8],[1790953248,7820406.3,3687514.8],[1790953551,7820406.3,3687514.8],[1790953828,7820406.3,3687514.8],[1790954148,7820406.3,3687514.8],[1790954448,7820406.3,3687514.8],[1790954748,7820406.3,3687514.8],[1790955068,7820406.3,3687514.8],[1790955348,7820406.3,3687514.8],[1790955648,7820406.3,3687514.8],[1790955948,7820406.3,3687514.8],[1790956248,7820406.3,3687514.9],[1790956528,7820406.3,3687514.9],[1790956868,7820406.3,3687514.9],[1790957128,7820406.3,3687514.9],[1790957448,7820406.3,3687514.9],[1790957748,7820406.3,3687514.9],[1790958048,7820406.3,3687514.9],[1790958348,7820406.3,3687514.9],[1790958668,7820406.3,3687514.9],[1790958948,7820406.3,3687514.9],[1790959248,7820406.3,3687514.9],[1790959548,7820406.3,3687514.9],[1790959848,7820406.3,3687514.9],[1790960148,7820406.3,3687514.9],[1790960468,7820406.3,3687514.9],[1790960748,7820406.3,3687514.9],[1790961048,7820406.3,3687514.9],[1790961328,7820406.3,3687514.9],[1790961648,7820406.3,3687514.9],[1790961948,7820406.3,3687514.9],[1790962268,7820406.3,3687514.9],[1790962548,7820406.3,3687514.9],[1790962848,7820406.3,3687514.9],[1790963168,7820406.3,3687514.9],[1790963448,7820406.3,3687514.9],[1790963728,7820406.3,3687514.9],[1790964048,7820406.3,3687514.9],[1790964348,7820406.3,3687514.9],[1790964648,7820406.3,3687514.9],[1790964948,7820406.3,3687514.9],[1790965248,7820406.3,3687514.9],[1790965550,7820406.3,3687515],[1790965848,7820406.3,3687515],[1790966148,7820406.3,3687515],[1790966448,7820406.3,3687515],[1790966748,7820406.3,3687515],[1790967048,7820406.3,3687515],[1790967328,7820406.3,3687515],[1790967668,7820406.3,3687515],[1790967948,7820406.3,3687515],[1790968228,7820406.3,3687515],[1790968548,7820406.3,3687515],[1790968848,7820406.3,3687515],[1790969148,7820406.3,3687515],[1790969448,7820406.3,3687515],[1790969728,7820406.3,3687515],[1790970048,7820406.3,3687515],[1790970348,7820406.3,3687515],[1790970648,7820406.3,3687515],[1790970948,7820406.3,3687515],[1790971268,7820406.3,3687515],[1790971548,7820406.3,3687515],[1790971828,7820406.3,3687515],[1790972148,7820406.3,3687515],[1790972448,7820406.3,3687515],[1790972728,7820406.3,3687515],[1790973068,7820406.3,3687515],[1790973348,7820406.3,3687515],[1790973648,7820406.3,3687515],[1790973948,7820406.3,3687515],[1790974248,7820406.3,3687515],[1790974528,7820406.3,3687515],[1790974868,7820406.3,3687515],[1790975128,7820406.3,3687515],[1790975448,7820406.3,3687515],[1790975748,7820406.3,3687515],[1790976048,7820406.3,3687515],[1790976348,7820406.3,3687515],[1790976648,7820406.3,3687515],[1790976928,7820406.3,3687515],[1790977248,7820406.3,3687515],[1790977548,7820406.3,3687515],[1790977848,7820406.3,3687515],[1790978148,7820406.3,3687515],[1790978468,7820406.3,3687515],[1790978728,7820406.3,3687515],[1790979028,7820406.3,3687515],[1790979348,7820406.3,3687515],[1790979648,7820406.2,3687515],[1790979928,7820406.2,3687515],[1790980228,7820406.2,3687515],[1790980548,7820406.2,3687515],[1790980848,7820406.2,3687515],[1790981148,7820406.2,3687515],[1790981448,7820406.2,3687515],[1790981728,7820406.2,3687515],[1790982048,7820406.2,3687515],[1790982328,7820406.2,3687515],[1790982628,7820406.2,3687515],[1790982928,7820406.2,3687515],[1790983248,7820406.2,3687515],[1790983548,7820406.2,3687515.1],[1790983848,7820406.2,3687515.1],[1790984148,7820406.2,3687515.1],[1790984448,7820406.2,3687515.1],[1790984748,7820406.2,3687515.1],[1790985048,7820406.2,3687515.1],[1790985328,7820406.2,3687515.1],[1790985668,7820406.2,3687515.1],[1790985928,7820406.2,3687515.1],[1790986228,7820406.2,3687515.1],[1790986548,7820406.2,3687515.1],[1790986828,7820406.2,3687515.1],[1790987128,7820406.2,3687515.1],[1790987448,7820406.2,3687515.1],[1790987748,7820406.2,3687515.1],[1790988048,7820406.2,3687515.1],[1790988348,7820406.2,3687515.1],[1790988648,7820406.2,3687515.1],[1790988928,7820406.2,3687515.1],[1790989248,7820406.2,3687515.1],[1790989548,7820406.2,3687515.1],[1790989851,7820406.2,3687515.1],[1790990148,7820406.2,3687515.1],[1790990448,7820406.2,3687515.1],[1790990748,7820406.2,3687515.1],[1790991048,7820406.2,3687515.1],[1790991328,7820406.2,3687515.1],[1790991628,7820406.2,3687515.1],[1790991948,7820406.2,3687515.1],[1790992248,7820406.2,3687515.1],[1790992548,7820406.2,3687515.1],[1790992848,7820406.2,3687515.1],[1790993128,7820406.2,3687515.1],[1790993448,7820406.2,3687515.1],[1790993728,7820406.2,3687515.1],[1790994048,7820406.2,3687515.1],[1790994348,7820406.2,3687515.1],[1790994648,7820406.2,3687515.1],[1790994948,7820406.2,3687515.1],[1790995248,7820406.2,3687515.1],[1790995548,7820406.2,3687515.1],[1790995828,7820406.2,3687515.1],[1790996148,7820406.2,3687515.1],[1790996448,7820406.2,3687515.1],[1790996748,7820406.2,3687515.1],[1790997028,7820406.2,3687515.1],[1790997348,7820406.2,3687515.1],[1790997648,7820406.2,3687515.1],[1790997928,7820406.2,3687515.1],[1790998228,7820406.2,3687515.1],[1790998548,7820406.2,3687515.1],[1790998828,7820406.2,3687515.1],[1790999148,7820406.2,3687515.1],[1790999428,7820406.2,3687515.1],[1790999728,7820406.2,3687515.1],[1791000068,7820406.2,3687515.1],[1791000348,7820406.2,3687515.1],[1791000648,7820406.2,3687515.1],[1791000948,7820406.2,3687515.1],[1791001228,7820406.2,3687515.1],[1791001528,7820406.2,3687515.1],[1791001848,7820406.2,3687515.1],[1791002128,7820406.2,3687515.1],[1791002448,7820406.2,3687515.1],[1791002728,7820406.2,3687515.1],[1791003048,7820406.2,3687515.1],[1791003328,7820406.2,3687515.1],[1791003668,7820406.2,3687515.1],[1791003928,7820406.2,3687515.1],[1791004248,7820406.2,3687515.1],[1791004548,7820406.2,3687515.1],[1791004848,7820406.2,3687515.1],[1791005128,7820406.2,3687515.1],[1791005428,7820406.2,3687515.1],[1791005728,7820406.2,3687515.1],[1791006048,7820406.2,3687515.1],[1791006328,7820406.2,3687515.1],[1791006648,7820406.2,3687515.1],[1791006948,7820406.2,3687515.1],[1791007268,7820406.2,3687515.1],[1791007548,7820406.2,3687515.1],[1791007848,7820406.2,3687515.1],[1791008148,7820406.2,3687515.1],[1791008448,7820406.2,3687515.1],[1791008748,7820406.2,3687515.1],[1791009048,7820406.2,3687515.1],[1791009348,7820406.2,3687515.1],[1791009648,7820406.2,3687515.1],[1791009948,7820406.2,3687515.1],[1791010248,7820406.2,3687515.2],[1791010528,7820406.2,3687515.2],[1791010868,7820406.2,3687515.2],[1791011148,7820406.2,3687515.2],[1791011448,7820406.2,3687515.2],[1791011728,7820406.2,3687515.2],[1791012048,7820406.2,3687515.2],[1791012349,7820406.2,3687515.2],[1791012648,7820406.2,3687515.2],[1791012928,7820406.2,3687515.2],[1791013248,7820406.2,3687515.2],[1791013548,7820406.2,3687515.2],[1791013848,7820406.2,3687515.2],[1791014148,7820406.2,3687515.2],[1791014468,7820406.2,3687515.2],[1791014748,7820406.2,3687515.2],[1791015048,7820406.2,3687515.2],[1791015348,7820406.2,3687515.2],[1791015648,7820406.2,3687515.2],[1791015948,7820406.2,3687515.2],[1791016248,7820406.2,3687515.2],[1791016548,7820406.2,3687515.2],[1791016848,7820406.2,3687515.2],[1791017148,7820406.2,3687515.3],[1791017448,7820406.2,3687515.3],[1791017728,7820406.2,3687515.3],[1791018068,7820406.2,3687515.3],[1791018348,7820406.1,3687515.3],[1791018648,7820406.1,3687515.3],[1791018948,7820406.1,3687515.3],[1791019248,7820406.1,3687515.3],[1791019548,7820406.1,3687515.3],[1791019868,7820406.1,3687515.3],[1791020128,7820406.1,3687515.3],[1791020448,7820406.1,3687515.3],[1791020748,7820406.1,3687515.3],[1791021048,7820406.1,3687515.3],[1791021348,7820406.1,3687515.3],[1791021668,7820406.1,3687515.3],[1791021928,7820406.1,3687515.3],[1791022248,7820406.1,3687515.3],[1791022548,7820406.1,3687515.3],[1791022848,7820406.1,3687515.3],[1791023128,7820406.1,3687515.3],[1791023448,7820406.1,3687515.3],[1791023748,7820406.1,3687515.3],[1791024048,7820406.1,3687515.3],[1791024348,7820406.1,3687515.3],[1791024628,7820406.1,3687515.3],[1791024948,7820406.1,3687515.3],[1791025268,7820406.1,3687515.3],[1791025548,7820406.1,3687515.3],[1791025848,7820406.1,3687515.3],[1791026129,7820406.1,3687515.3],[1791026448,7820406.1,3687515.3],[1791026748,7820406.1,3687515.3],[1791027048,7820406.1,3687515.3],[1791027348,7820406.1,3687515.3],[1791027648,7820406.1,3687515.3],[1791027928,7820406.1,3687515.3],[1791028248,7820406.1,3687515.3],[1791028548,7820406.1,3687515.4],[1791028868,7820406.1,3687515.4],[1791029148,7820406.1,3687515.4],[1791029448,7820406.1,3687515.4],[1791029748,7820406.1,3687515.4],[1791030048,7820406.1,3687515.4],[1791030348,7820406.1,3687515.4],[1791030668,7820406.1,3687515.4],[1791030948,7820406.1,3687515.4],[1791031248,7820406.1,3687515.4],[1791031548,7820406.1,3687515.4],[1791031848,7820406.1,3687515.4],[1791032128,7820406.1,3687515.4],[1791032468,7820406.1,3687515.4],[1791032748,7820406.1,3687515.4],[1791033028,7820406.1,3687515.4],[1791033348,7820406.1,3687515.4],[1791033648,7820406.1,3687515.4],[1791033948,7820406.1,3687515.4],[1791034248,7820406.1,3687515.4],[1791034548,7820406.1,3687515.4],[1791034848,7820406.1,3687515.4],[1791035148,7820406.1,3687515.4],[1791035428,7820406.1,3687515.4],[1791035748,7820406.1,3687515.4],[1791036048,7820406.1,3687515.4],[1791036348,7820406.1,3687515.4],[1791036648,7820406.1,3687515.4],[1791036948,7820406.1,3687515.4],[1791037248,7820406.1,3687515.4],[1791037548,7820406.1,3687515.4],[1791037848,7820406.1,3687515.5],[1791038148,7820406.1,3687515.5],[1791038448,7820406.1,3687515.5],[1791038748,7820406.1,3687515.5],[1791039048,7820406.1,3687515.5],[1791039348,7820406.1,3687515.5],[1791039668,7820406.1,3687515.5],[1791039948,7820406.1,3687515.5],[1791040228,7820406.1,3687515.5],[1791040548,7820406.1,3687515.5],[1791040848,7820406.1,3687515.5],[1791041148,7820406.1,3687515.5],[1791041448,7820406.1,3687515.5],[1791041748,7820406.1,3687515.5],[1791042048,7820406.1,3687515.5],[1791042348,7820406.1,3687515.5],[1791042631,7820406.1,3687515.5],[1791042948,7820406.1,3687515.5],[1791043268,7820406.1,3687515.5],[1791043548,7820406.1,3687515.5],[1791043848,7820406.1,3687515.5],[1791044148,7820406.1,3687515.5],[1791044450,7820406.1,3687515.5],[1791044748,7820406.1,3687515.5],[1791045068,7820406.1,3687515.5],[1791045328,7820406.1,3687515.5],[1791045648,7820406.1,3687515.5],[1791045928,7820406.1,3687515.5],[1791046248,7820406.1,3687515.5],[1791046549,7820406.1,3687515.5],[1791046848,7820406.1,3687515.5],[1791047148,7820406.1,3687515.5],[1791047448,7820406.1,3687515.5],[1791047748,7820406.1,3687515.5],[1791048028,7820406.1,3687515.5],[1791048328,7820406.1,3687515.5],[1791048648,7820406.1,3687515.5],[1791048948,7820406.1,3687515.5],[1791049248,7820406.1,3687515.5],[1791049548,7820406.1,3687515.5],[1791049848,7820406.1,3687515.5],[1791050148,7820406.1,3687515.5],[1791050489,7820406.1,3687515.5],[1791050748,7820406.1,3687515.5],[1791051048,7820406.1,3687515.5],[1791051348,7820406.1,3687515.5],[1791051648,7820406.1,3687515.5],[1791051948,7820406.1,3687515.5],[1791052248,7820406.1,3687515.5],[1791052548,7820406.1,3687515.5],[1791052848,7820406.1,3687515.5],[1791053128,7820406.1,3687515.5],[1791053448,7820406.1,3687515.5],[1791053748,7820406.1,3687515.5],[1791054068,7820406,3687515.5],[1791054348,7820406,3687515.5],[1791054648,7820406,3687515.5],[1791054948,7820406,3687515.5],[1791055248,7820406,3687515.5],[1791055548,7820406,3687515.5],[1791055868,7820406,3687515.5],[1791056148,7820406,3687515.5],[1791056448,7820406,3687515.5],[1791056748,7820406,3687515.5],[1791057028,7820406,3687515.5],[1791057348,7820406,3687515.5],[1791057668,7820406,3687515.5],[1791057948,7820406,3687515.5],[1791058248,7820406,3687515.5],[1791058548,7820406,3687515.5],[1791058848,7820406,3687515.5],[1791059128,7820406,3687515.5],[1791059448,7820406,3687515.5],[1791059749,7820406,3687515.5],[1791060048,7820406,3687515.5],[1791060348,7820406,3687515.5],[1791060628,7820406,3687515.5],[1791060928,7820406,3687515.5],[1791061248,7820406,3687515.5],[1791061548,7820406,3687515.5],[1791061848,7820406,3687515.5],[1791062148,7820406.1,3687515.5],[1791062449,7820406.1,3687515.5],[1791062748,7820406.1,3687515.5],[1791063048,7820406.1,3687515.5],[1791063348,7820406.1,3687515.5],[1791063648,7820406.1,3687515.5],[1791063928,7820406.1,3687515.5],[1791064248,7820406.1,3687515.5],[1791064548,7820406.1,3687515.5],[1791064888,7820406,3687515.5],[1791065148,7820406,3687515.5],[1791065448,7820406,3687515.5],[1791065748,7820406,3687515.5],[1791066048,7820406,3687515.5],[1791066328,7820406,3687515.5],[1791066649,7820406,3687515.5],[1791066928,7820406,3687515.5],[1791067248,7820406,3687515.5],[1791067553,7820406,3687515.5],[1791067848,7820406,3687515.5],[1791068148,7820406.1,3687515.5],[1791068468,7820406.1,3687515.5],[1791068748,7820406.1,3687515.5],[1791069048,7820406.1,3687515.5],[1791069348,7820406.1,3687515.5],[1791069648,7820406.2,3687515.5],[1791069948,7820406.2,3687515.5],[1791070248,7820406.2,3687515.5],[1791070548,7820406.2,3687515.5],[1791070848,7820406.2,3687515.5],[1791071128,7820406.2,3687515.5],[1791071428,7820406.2,3687515.5],[1791071728,7820406.1,3687515.5],[1791072068,7820406.1,3687515.6],[1791072328,7820406,3687515.6],[1791072648,7820406,3687515.6],[1791072948,7820406,3687515.6],[1791073248,7820406,3687515.7],[1791073548,7820406,3687515.7],[1791073848,7820406,3687515.7],[1791074148,7820406,3687515.7],[1791074448,7820406,3687515.7],[1791074748,7820406,3687515.7],[1791075048,7820406,3687515.7],[1791075348,7820405.9,3687515.7],[1791075648,7820405.8,3687515.7],[1791075928,7820405.8,3687515.7],[1791076228,7820405.8,3687515.7],[1791076528,7820405.7,3687515.7],[1791076828,7820405.7,3687515.7],[1791077148,7820405.8,3687515.7],[1791077448,7820405.8,3687515.7],[1791077728,7820405.7,3687515.7],[1791078048,7820405.7,3687515.7],[1791078348,7820405.7,3687515.7],[1791078648,7820405.7,3687515.7],[1791078928,7820405.7,3687515.7],[1791079268,7820405.7,3687515.7],[1791079548,7820405.7,3687515.7],[1791079848,7820405.7,3687515.7],[1791080148,7820405.7,3687515.7],[1791080428,7820405.7,3687515.7],[1791080748,7820405.7,3687515.7],[1791081048,7820405.7,3687515.7],[1791081348,7820405.7,3687515.7],[1791081648,7820405.7,3687515.7],[1791081948,7820405.6,3687515.7],[1791082248,7820405.6,3687515.7],[1791082548,7820405.6,3687515.7],[1791082848,7820405.6,3687515.7],[1791083148,7820405.6,3687515.7],[1791083428,7820405.6,3687515.7],[1791083748,7820405.6,3687515.7],[1791084048,7820405.6,3687515.7],[1791084348,7820405.6,3687515.7],[1791084648,7820405.6,3687515.7],[1791084928,7820405.6,3687515.7],[1791085248,7820405.6,3687515.7],[1791085548,7820405.6,3687515.7],[1791085848,7820405.6,3687515.7],[1791086128,7820405.6,3687515.7],[1791086428,7820405.6,3687515.6],[1791086748,7820405.6,3687515.6],[1791087028,7820405.6,3687515.6],[1791087348,7820405.6,3687515.6],[1791087628,7820405.6,3687515.6],[1791087948,7820405.6,3687515.6],[1791088242,7820405.6,3687515.6],[1791088542,7820405.6,3687515.6],[1791088842,7820405.6,3687515.6],[1791089142,7820405.6,3687515.5],[1791089442,7820405.6,3687515.5],[1791089742,7820405.7,3687515.5],[1791090062,7820405.7,3687515.5],[1791090342,7820405.6,3687515.5],[1791090642,7820405.6,3687515.5],[1791090942,7820405.6,3687515.5],[1791091242,7820405.5,3687515.5],[1791091542,7820405.5,3687515.5],[1791091842,7820405.5,3687515.5],[1791092142,7820405.5,3687515.5],[1791092442,7820405.5,3687515.5],[1791092742,7820405.5,3687515.5],[1791093042,7820405.5,3687515.5],[1791093342,7820405.5,3894160.1],[1791093662,7820405.5,3894160.1],[1791093942,7820405.5,3894160.1],[1791094242,7820405.4,3894160.1],[1791094542,7820405.4,3894160.1],[1791094842,7820405.4,3894160.1],[1791095142,7820405.4,3894160.1],[1791095462,7820405.4,3894160.1],[1791095742,7820405.4,3894160.1],[1791096042,7820405.4,3894160.1],[1791096342,7820405.4,3894160.1],[1791096642,7820405.4,3894160.1],[1791096942,7820405.4,3894160.1],[1791097262,7820405.3,3894160.1],[1791097542,7820405.3,3894160.1],[1791097842,7820405.2,3894160.1],[1791098142,7820405.1,3894160.1],[1791098442,7820405.1,3894160.1],[1791098742,7820405.1,3894160.1],[1791099062,7820405.1,3894160.1],[1791099342,7820405.1,3894160.1],[1791099642,7820405,3894160.1],[1791099942,7820404.9,3894160.1],[1791100242,7820404.9,3894160.1],[1791100542,7820404.9,3894160.1],[1791100862,7820404.9,3894160.1],[1791101142,7820405,3894160.1],[1791101442,7820405,3894160.1],[1791101742,7820405,3894160.1],[1791102042,7820405,3894160.1],[1791102342,7820405,3894160.1],[1791102662,7820405,3894160.1],[1791102942,7820404.9,3894160.1],[1791103242,7820404.9,3894160.1],[1791103542,7820404.9,3894160.2],[1791103842,7820404.9,3894160.2],[1791104122,7820404.8,3894160.2],[1791104462,7820404.8,3894160.2],[1791104742,7820404.8,3894160.2],[1791105042,7820404.8,3894160.2],[1791105342,7820404.8,3894160.2],[1791105642,7820404.8,3894160.2],[1791105942,7820404.8,3894160.2],[1791106262,7820404.8,3894160.2],[1791106542,7820404.8,3894160.2],[1791106842,7820404.8,3894160.2],[1791107142,7820404.8,3894160.2],[1791107442,7820404.8,3894160.2],[1791107742,7820404.8,3894160.2],[1791108062,7820404.8,3894160.3],[1791108342,7820404.8,3894160.3],[1791108642,7820404.6,3894160.3],[1791108942,7820404.4,3894160.3],[1791109242,7820404.4,3894160.3],[1791109542,7820404.4,3894160.3],[1791109862,7820404.4,3894160.3],[1791110142,7820404.4,3894160.3],[1791110442,7820404.4,3894160.3],[1791110742,7820404.4,3894160.3],[1791111042,7820404.4,3894160.3],[1791111342,7820404.4,3894160.3],[1791111642,7820404.4,3894160.3],[1791111942,7820404.4,3894160.3],[1791112242,7820404.4,3894160.3],[1791112542,7820404.4,3894160.3],[1791112842,7820404.4,3894160.3],[1791113142,7820404.4,3894160.3],[1791113442,7820404.4,3894160.3],[1791113742,7820404.4,3894160.3],[1791114042,7820404.4,3894160.3],[1791114343,7820404.3,3894160.3],[1791114642,7820404.3,3894160.3],[1791114942,7820404.3,3894160.3],[1791115282,7820404.3,3894160.3],[1791115542,7820404.3,3894160.3],[1791115842,7820404.3,3894160.3],[1791116162,7820404.3,3894160.3],[1791116444,7820404.3,3894160.3],[1791116742,7820404.2,3894160.3],[1791117042,7820404.2,3894160.3],[1791117342,7820404.3,3894160.3],[1791117642,7820404.3,3894160.3],[1791117962,7820404.3,3894160.3],[1791118242,7820404.3,3894160.3],[1791118542,7820404.3,3894160.3],[1791118842,7820404.1,3894160.3],[1791119142,7820404.1,3894160.3],[1791119462,7820404,3894160.3],[1791119742,7820404,3894160.3],[1791120042,7820403.9,3894160.3],[1791120342,7820404,3894160.3],[1791120662,7820404,3894160.3],[1791120942,7820403.9,3894160.3],[1791121242,7820403.9,3894160.3],[1791121542,7820403.9,3894160.3],[1791121842,7820403.9,3894160.3],[1791122142,7820403.9,3894160.3],[1791122482,7820403.9,3894160.3],[1791122742,7820403.9,3894160.3],[1791123042,7820403.9,3894160.3],[1791123362,7820403.9,3894160.3],[1791123642,7820404,3894160.3],[1791123942,7820404,3894160.3],[1791124262,7820404,3894160.3],[1791124542,7820403.9,3894160.3],[1791124843,7820403.9,3894160.3],[1791125142,7820403.9,3894160.3],[1791125442,7820403.8,3894160.2],[1791125745,7820403.8,3894160.2],[1791126082,7820403.8,3894160.2],[1791126342,7820403.7,3894160.2],[1791126642,7820403.7,3894160.2],[1791126942,7820403.7,3894160.2],[1791127242,7820403.7,3894160.2],[1791127542,7820403.7,3894160.2],[1791127862,7820403.6,3894160.2],[1791128142,7820403.6,3894160.2],[1791128442,7820403.7,3894160.2],[1791128762,7820403.6,3894160.2],[1791129042,7820403.6,3894160.2],[1791129342,7820403.6,3894160.2],[1791129662,7820403.5,3894160.2],[1791129942,7820403.5,3894160.2],[1791130242,7820403.4,3894160.2],[1791130542,7820403.4,3894160.2],[1791130842,7820403.4,3894160.2],[1791131142,7820403.4,3894160.2],[1791131462,7820403.4,3894160.2],[1791131742,7820403.2,3894160.2],[1791132042,7820403.1,3894160.1],[1791132342,7820403,3894160.1],[1791132642,7820402.9,3894160.1],[1791132942,7820402.8,3894160.1],[1791133282,7820402.8,3894160.1],[1791133542,7820402.8,3894160.1],[1791133842,7820402.8,3894160.1],[1791134162,7820402.7,3894160.1],[1791134462,7820402.7,3894160.1],[1791134743,7820402.6,3894160.1],[1791135062,7820402.6,3894160.1],[1791135342,7820402.6,3687515.1],[1791135642,7820402.6,3687515.1],[1791135942,7820402.4,3687515.1],[1791136242,7820402.4,3687515.1],[1791136542,7820402.4,3687515.1],[1791136862,7820402.3,3687515.1],[1791137142,7820402,3687515.1],[1791137442,7820401.7,3687515.1],[1791137762,7820401.5,3687515.1],[1791138042,7820401.5,3687515.1],[1791138342,7820401.6,3687515.1],[1791138642,7820401.5,3687515.1],[1791138944,7820401.3,3687515.1],[1791139262,7820401.2,3687515.1],[1791139542,7820401.3,3687515.1],[1791139862,7820401.3,3687515.1],[1791140142,7820401.2,3687515.1],[1791140482,7820401.1,3687515.1],[1791140742,7820401.1,3687515.2],[1791141042,7820401.1,3687515.2],[1791141342,7820401.2,3687515.2],[1791141642,7820401.1,3687515.2],[1791141942,7820401.1,3687515.2],[1791142242,7820401.1,3687515.2],[1791142542,7820401.1,3687515.2],[1791142842,7820401.1,3687515.2],[1791143162,7820401,3687515.2],[1791143442,7820401,3687515.2],[1791143742,7820401,3687515.2],[1791144083,7820401,3687515.2],[1791144342,7820401,3687515.2],[1791144643,7820401,3687515.2],[1791144942,7820400.9,3687515.2],[1791145242,7820400.9,3687515.2],[1791145542,7820400.8,3687515.2],[1791145862,7820400.6,3687515.2],[1791146142,7820400.7,3687515.2],[1791146442,7820400.7,3687515.2],[1791146742,7820400.7,3687515.2],[1791147042,7820400.7,3687515.2],[1791147342,7820400.6,3687515.2],[1791147682,7820400.5,3687515.2],[1791147942,7820400.5,3687515.2],[1791148242,7820400.5,3687515.2],[1791148543,7820400.4,3687515.2],[1791148842,7820400.4,3687515.2],[1791149142,7820400.4,3687515.1],[1791149442,7820400.4,3687515.1],[1791149742,7820400.4,3687515.1],[1791150042,7820400.3,3687515.1],[1791150342,7820400.3,3687515.1],[1791150642,7820400.3,3687515.1],[1791150942,7820400.3,3687515.1],[1791151262,7820400.2,3687515.1],[1791151542,7820400.1,3687515.1],[1791151842,7820400.1,3687515.1],[1791152142,7820400.1,3469992.8],[1791152442,7820400,3469992.8],[1791152742,7820400,3469992.8],[1791153042,7820400,3469992.8],[1791153342,7820400,3469992.8],[1791153642,7820399.9,3469992.8],[1791153942,7820399.9,3469992.8],[1791154242,7820399.9,3469992.8],[1791154542,7820399.9,3469992.8],[1791154842,7820399.8,3469992.8],[1791155142,7820399.8,3469992.8],[1791155442,7820399.8,3469992.8],[1791155742,7820399.8,3469992.8],[1791156042,7820399.8,3469992.8],[1791156342,7820399.8,3469992.8],[1791156642,7820399.8,3469992.8],[1791156942,7820399.8,0],[1791157242,7820399.7,0],[1791157562,7820399.7,0],[1791157842,7820399.7,0],[1791158142,7820399.7,0],[1791158462,7820399.5,0],[1791158742,7820399.5,0],[1791159042,7820399.4,100],[1791159342,7820399.3,100],[1791159642,7820399.2,1000000],[1791159942,7820399.2,1000000],[1791160262,7820399.2,1000000],[1791160522,7820399.1,1000000],[1791160842,7820399,1000000],[1791161142,7820399,1000000],[1791161442,7820399,1000000],[1791161722,7820399,1000000.1],[1791162042,7820399,1000000.1],[1791162342,7820399,1000000.1],[1791162642,7820399,1000000.1],[1791162942,7820398.9,1000000.1],[1791163242,7820398.6,1000000.1],[1791163542,7820398.6,1000000.1],[1791163842,7820398.6,1000000.1],[1791164142,7820398.4,1000000.2],[1791164442,7820398.2,1000000.2],[1791164742,7820398.2,1000000.2],[1791165042,7820398.1,1000000.2],[1791165342,7820398.1,1000000.2],[1791165642,7820398.1,1000000.2],[1791165942,7820397.9,1000000.2],[1791166242,7820397.8,1000000.2],[1791166542,7820397.7,1000000.2],[1791166842,7820397.7,1000000.2],[1791167142,7820397.7,1000000.2],[1791167442,7820397.7,1341020.1],[1791167742,7820397.7,1341020.1],[1791168042,7820397.6,1341020.1],[1791168342,7820397.6,1341020.1],[1791168642,7820397.5,1341020.1],[1791168942,7820397.5,1341020.1],[1791169262,7820397.5,1341020.1],[1791169522,7820397.5,1341020.1],[1791169842,7820397.6,1341020.1],[1791170142,7820397.6,1341020.1],[1791170442,7820397.6,1664989],[1791170742,7820397.6,1664989],[1791171042,7820397.4,1664989],[1791171322,7820397.4,1664989],[1791171642,7820397.4,1664989],[1791171942,7820397.4,1664989],[1791172262,7820397.3,1664989],[1791172522,7820397.2,1664989],[1791172842,7820397.2,1664989],[1791173142,7820397.2,1664989],[1791173442,7820397.2,1664989],[1791173742,7820397.1,1664989],[1791174042,7820397.1,1664989],[1791174342,7820396.8,1664989],[1791174642,7820396.8,1664989],[1791174942,7820396.7,1664989],[1791175242,7820396.7,1664989],[1791175542,7820396.7,1664989],[1791175842,7820396.7,1664989],[1791176122,7820396.7,1664989],[1791176482,7820396.7,1664989.1],[1791176742,7820396.7,1664989.1],[1791177042,7820396.7,1664989.1],[1791177342,7820396.7,1664989.1],[1791177642,7820396.7,1664989.1],[1791177942,7820396.7,1664989.1],[1791178262,7820396.7,1664989.1],[1791178542,7820396.7,1664989.1],[1791178842,7820396.7,1664989.1],[1791179142,7820396.7,1664989.1],[1791179442,7820396.7,1664989.1],[1791179742,7820396.6,1664989.1],[1791180062,7820396.6,1664989.1],[1791180342,7820396.6,1664989.1],[1791180642,7820396.6,1664989.1],[1791180962,7820396.6,1664989.1],[1791181242,7820396.6,1664989.1],[1791181542,7820396.5,1664989.1],[1791181862,7820396.5,1664989.1],[1791182122,7820396.5,1664989.1],[1791182442,7820396.4,1664989.1],[1791182742,7820396.3,1664989.1],[1791183042,7820396.3,1664989.1],[1791183342,7820396.3,1664989.1],[1791183642,7820396.3,1664989.1],[1791183942,7820396.3,1664989.1],[1791184262,7820396.3,1664989.1],[1791184542,7820396.3,1664989.1],[1791184862,7820396.3,1664989.1],[1791185142,7820396.3,1664989.1],[1791185462,7820396.3,1664989.1],[1791185742,7820396.3,1664989.1],[1791186042,7820396.3,1664989.1],[1791186342,7820396.3,1664989.1],[1791186642,7820396.3,1664989.1],[1791186942,7820396.3,1664989.1],[1791187242,7820396.3,1664989.1],[1791187542,7820396.3,1664989.1],[1791187862,7820396.2,1664989.1],[1791188142,7820396.2,1664989.1],[1791188442,7820396.2,1664989.1],[1791188742,7820396.2,1664989.1],[1791189062,7820396.2,1664989.1],[1791189342,7820396.2,1664989.1],[1791189642,7820396.2,1664989.1],[1791189942,7820396.1,1664989.1],[1791190242,7820396.1,1664989.1],[1791190542,7820396.1,1664989.1],[1791190842,7820396.1,1664989.1],[1791191142,7820396.1,1664989.1],[1791191422,7820396.1,1664989.1],[1791191742,7820396,1664989.1],[1791192062,7820396,1664989.1],[1791192362,7820396,1664989.1],[1791192642,7820396,1664989.1],[1791192942,7820396,1664989.1],[1791193242,7820396,1664989.1],[1791193542,7820396,1664989.1],[1791193842,7820396,1664989.1],[1791194142,7820396,1664989.1],[1791194462,7820395.9,1664989.1],[1791194742,7820395.9,1664989.1],[1791195062,7820395.9,1664989.1],[1791195362,7820395.9,1664989.1],[1791195642,7820395.9,1664989.1],[1791195942,7820395.8,1664989.1],[1791196242,7820395.8,1664989.1],[1791196542,7820395.8,1664989.1],[1791196842,7820395.8,1664989.1],[1791197142,7820395.8,1664989.1],[1791197462,7820395.8,1664989.1],[1791197742,7820395.8,1664989.1],[1791198082,7820395.7,1664989.1],[1791198322,7820395.7,1664989.1],[1791198682,7820395.7,1664989.1],[1791198942,7820395.7,1664989.1],[1791199242,7820395.7,1664989.1],[1791199542,7820395.7,1664989.1],[1791199842,7820395.7,1664989.1],[1791200142,7820395.7,1664989.1],[1791200442,7820395.7,1664989.1],[1791200742,7820395.7,1664989.1],[1791201042,7820395.7,1664989.1],[1791201342,7820395.7,1664989.1],[1791201662,7820395.6,1664989.1],[1791201942,7820395.6,1664989.1],[1791202242,7820395.6,1664989.1],[1791202562,7820395.6,1664989.1],[1791202842,7820395.6,1664989.1],[1791203122,7820395.6,1664989.1],[1791203462,7820395.6,1664989.1],[1791203762,7820395.6,1664989.1],[1791204362,7820395.6,1664989.1],[1791204662,7820395.6,1664989.1],[1791204962,7820395.5,1664989.1],[1791205282,7820395.4,1664989.1],[1791205542,7820395.5,1664989.1],[1791205842,7820395.5,1664989.1],[1791206162,7820395.5,1664989.1],[1791206442,7820395.5,1664989.1],[1791206742,7820395.4,1664989.1],[1791207082,7820395.4,1664989.1],[1791207342,7820395.4,1664989.1],[1791207642,7820395.3,1664989.1],[1791207942,7820395.2,1664989.1],[1791208262,7820395.2,1664989.1],[1791208542,7820395.2,1664989.1],[1791208882,7820395.2,1664989.1],[1791209142,7820395.2,1664989.1],[1791209462,7820395.2,1664989.1],[1791209762,7820395.2,1664989.1],[1791210042,7820395.2,1664989.1],[1791210342,7820395.2,1664989.1],[1791210662,7820395.2,1664989.1],[1791210942,7820395.2,1664989.1],[1791211262,7820395.2,1664989.1],[1791211542,7820395.1,1664989.1],[1791211842,7820395.1,1664989.1],[1791212162,7820395.1,1664989.1],[1791212442,7820395.1,1664989.1],[1791212742,7820395.1,1664989.1],[1791213062,7820395.1,1664989.1],[1791213362,7820395,1664989.1],[1791213662,7820395,1664989.1],[1791213942,7820394.9,1664989.1],[1791214242,7820394.9,1664989.1],[1791214562,7820394.9,1664989.1],[1791214842,7820394.9,1664989.1],[1791215142,7820394.9,1664989.1],[1791215442,7820394.8,1664989.1],[1791215742,7820394.8,1664989.1],[1791216062,7820394.8,1664989.1],[1791216342,7820394.8,1664989.1],[1791216642,7820394.8,1664989.1],[1791216922,7820394.8,1664989.1],[1791217262,7820394.8,1664989.1],[1791217562,7820394.8,1664989.1],[1791217862,7820394.8,1664989.1],[1791218162,7820394.7,1664989.1],[1791218442,7820394.7,1664989.1],[1791218742,7820394.6,1664989.1],[1791219042,7820394.6,1664989.1],[1791219342,7820394.6,1664989.1],[1791219662,7820394.6,1664989.1],[1791219942,7820394.6,1664989.1],[1791220262,7820394.6,1664989.1],[1791220542,7820394.6,1664989.1],[1791220862,7820394.6,1664989.1],[1791221142,7820394.6,1664989.1],[1791221442,7820394.5,1664989.1],[1791221742,7820394.3,1664989.1],[1791222062,7820394.2,1664989.1],[1791222364,7820394.1,1664989.1],[1791222642,7820394,1664989.1],[1791222942,7820394,1664989.1],[1791223302,7820393.9,1664989.1],[1791223542,7820393.9,1664989.1],[1791223842,7820393.9,1664989.1],[1791224162,7820393.8,1664989.1],[1791224442,7820393.8,1664989.1],[1791224742,7820393.8,1664989.1],[1791225082,7820393.8,1664989.1],[1791225362,7820393.7,1664989.1],[1791225642,7820393.7,1664989.1],[1791225962,7820393.6,1664989.1],[1791226242,7820393.6,1664989.1],[1791226542,7820393.6,1664989.1],[1791226882,7820393.5,1664989.1],[1791227142,7820393.5,1664989.1],[1791227462,7820393.5,1664989.1],[1791227762,7820393.5,1664989.1],[1791228062,7820393.5,1664989.1],[1791228342,7820393.5,1664989.1],[1791228642,7820393.3,1664989.1],[1791228942,7820393.3,1664989.1],[1791229262,7820393.3,1664989.1],[1791229562,7820393.3,1664989.1],[1791229842,7820393.3,1664989.1],[1791230142,7820393.3,1664989.1],[1791230502,7820393.3,1664989.1],[1791230762,7820393.3,1664989.1],[1791231043,7820393.4,1664989.1],[1791231342,7820393.4,1664989.1],[1791231642,7820393.4,1664989.1],[1791231946,7820393.4,1664989.1],[1791232262,7820393.4,1664989.1],[1791232542,7820393.4,1664989.1],[1791232842,7820393.4,1664989.1],[1791233142,7820393.4,1664989.1],[1791233442,7820393.4,1664989.1],[1791233742,7820393.4,1664989.1],[1791234042,7820393.4,1664989.1],[1791234342,7820393.4,1664989.1],[1791234642,7820393.3,1664989.1],[1791234942,7820393.3,1664989.1],[1791235242,7820393.3,1664989.1],[1791235542,7820393.3,1664989.1],[1791235842,7820393.3,1664989.1],[1791236142,7820393.3,1664989.1],[1791236442,7820393.3,1664989.1],[1791236742,7820393.3,1664989.1],[1791237062,7820393.3,1664989.1],[1791237342,7820393.3,1664989.1],[1791237662,7820393.3,1664989.1],[1791237942,7820393.3,1664989.1],[1791238242,7820393.3,1664989.1],[1791238542,7820393.3,1664989.1],[1791238842,7820393.3,1664989.1],[1791239142,7820393.3,1664989.1],[1791239462,7820393.3,1664989.1],[1791239742,7820393.1,1664989.1],[1791240042,7820393.1,1664989.1],[1791240342,7820393.1,1664989.1],[1791240642,7820393.1,1664989.1],[1791240942,7820393.1,1664989.1],[1791241262,7820393,1664989.1],[1791241542,7820393,1664989.1],[1791241842,7820393,1664989.1],[1791242142,7820393,1664989.1],[1791242442,7820393,1664989.1],[1791242742,7820393,1664989.1],[1791243042,7820393,1664989.1],[1791243322,7820393,1664989.1],[1791243642,7820393,1664989.1],[1791243942,7820393,1664989.1],[1791244242,7820393,1664989.1],[1791244542,7820393,1664989.1],[1791244862,7820393,1664989.1],[1791245142,7820392.9,1664989.1],[1791245422,7820392.9,1664989.1],[1791245722,7820392.9,1664989.1],[1791246042,7820392.9,1664989.1],[1791246342,7820392.9,1664989.1],[1791246662,7820393,1664989.1],[1791246942,7820393,1664989.1],[1791247242,7820393,1664989.1],[1791247542,7820393,1664989.1],[1791247842,7820393,1664989.1],[1791248142,7820392.9,1664989.1],[1791248462,7820392.9,1664989.1],[1791248742,7820392.9,1664989.1],[1791249042,7820392.9,1664989.1],[1791249342,7820392.9,1664989.1],[1791249642,7820392.9,1664989.1],[1791249942,7820392.9,1664989.1],[1791250262,7820392.9,1664989.1],[1791250542,7820392.9,1664989.1],[1791250842,7820392.9,1664989.1],[1791251122,7820392.8,1972759.3],[1791251442,7820392.8,1972759.3],[1791251742,7820392.8,1972759.3],[1791252062,7820392.7,1972759.3],[1791252342,7820392.7,1972759.3],[1791252642,7820392.7,1972759.3],[1791252942,7820392.7,1972759.3],[1791253242,7820392.7,1972759.3],[1791253542,7820392.7,1972759.3],[1791253862,7820392.7,1972759.3],[1791254142,7820392.6,1972759.3],[1791254442,7820392.5,1972759.3],[1791254742,7820392.5,1972759.3],[1791255022,7820392.5,1972759.3],[1791255322,7820392.5,1972759.3],[1791255662,7820392.5,1972759.3],[1791255942,7820392.5,1972759.3],[1791256222,7820392.5,1972759.3],[1791256542,7820392.5,1972759.3],[1791256842,7820392.5,1972759.3],[1791257142,7820392.3,1972759.3],[1791257442,7820392.3,1972759.3],[1791257742,7820392.2,1972759.3],[1791258042,7820392.1,1972759.3],[1791258342,7820392,1972759.3],[1791258642,7820392,1972759.3],[1791258942,7820391.9,1972759.3],[1791259262,7820391.9,1972759.3],[1791259542,7820391.9,1972759.3],[1791259842,7820391.9,1972759.3],[1791260142,7820391.9,1972759.3],[1791260442,7820391.9,1972759.3],[1791260742,7820391.9,1972759.3],[1791261042,7820391.8,1972759.3],[1791261342,7820391.7,1972759.3],[1791261642,7820391.7,1972759.3],[1791261942,7820391.7,1972759.3],[1791262242,7820391.7,1972759.3],[1791262542,7820391.7,1972759.3],[1791262862,7820391.7,1972759.3],[1791263142,7820391.7,1972759.3],[1791263442,7820391.7,1972759.3],[1791263762,7820391.7,1972759.3],[1791264042,7820391.7,1972759.3],[1791264342,7820391.7,1972759.3],[1791264642,7820391.7,1972759.3],[1791264942,7820391.7,1972759.3],[1791265262,7820391.7,1972759.3],[1791265542,7820391.7,1972759.3],[1791265862,7820391.7,1972759.3],[1791266122,7820391.7,1972759.3],[1791266462,7820391.7,1972759.3],[1791266742,7820391.5,1972759.3],[1791267042,7820391.5,1972759.3],[1791267342,7820391.5,1972759.3],[1791267642,7820391.5,1972759.3],[1791267942,7820391.5,1972759.3],[1791268242,7820391.4,1972759.3],[1791268542,7820391.4,1972759.3],[1791268842,7820391.4,1972759.3],[1791269142,7820391.4,1972759.3],[1791269442,7820391.4,1972759.3],[1791269742,7820391.4,1972759.3],[1791270082,7820391.4,1972759.3],[1791270342,7820391.4,1972759.3],[1791270662,7820391.4,1972759.3],[1791270942,7820391.4,1972759.3],[1791271262,7820391.4,1972759.3],[1791271542,7820391.4,1972759.3],[1791271862,7820391.4,1972759.3],[1791272142,7820391.4,1972759.3],[1791272442,7820391.4,1972759.3],[1791272762,7820391.4,1972759.3],[1791273062,7820391.4,1972759.3],[1791273362,7820391.4,1972759.3],[1791273682,7820391.4,1972759.3],[1791273962,7820391.4,1972759.3],[1791274242,7820391.4,1972759.3],[1791274562,7820391.4,1972759.3],[1791274842,7820391.4,1972759.3],[1791275142,7820391.4,1972759.3],[1791275442,7820391.3,1972759.3],[1791275742,7820391.3,1972759.3],[1791276042,7820391.3,1972759.3],[1791276362,7820391.3,1972759.3],[1791276642,7820391.3,1972759.3],[1791276942,7820391.4,1972759.3],[1791277282,7820391.4,1972759.3],[1791277542,7820391.4,1972759.3],[1791277842,7820391.4,1972759.3],[1791278142,7820391.4,1972759.3],[1791278442,7820391.4,1972759.3],[1791278742,7820391.4,1972759.3],[1791279042,7820391.4,1972759.3],[1791279342,7820391.4,1972759.3],[1791279642,7820391.4,1972759.3],[1791279942,7820391.4,1972759.3],[1791280242,7820391.4,1972759.3],[1791280542,7820391.4,1972759.3],[1791280882,7820391.4,1972759.3],[1791281142,7820391.4,1972759.3],[1791281442,7820391.4,1972759.3],[1791281762,7820391.4,1972759.3],[1791282042,7820391.4,1972759.3],[1791282342,7820391.4,1972759.3],[1791282662,7820391.4,1972759.3],[1791282942,7820391.4,1972759.3],[1791283262,7820391.4,1972759.3],[1791283562,7820391.4,1972759.3],[1791283862,7820391.4,1972759.3],[1791284142,7820391.4,1972759.3],[1791284482,7820391.4,1972759.3],[1791284742,7820391.4,1972759.3],[1791285042,7820391.4,1972759.3],[1791285362,7820391.4,1972759.3],[1791285662,7820391.4,1972759.3],[1791285942,7820391.4,1972759.3],[1791286262,7820391.4,1972759.3],[1791286542,7820391.4,1972759.3],[1791286842,7820391.4,1972759.3],[1791287142,7820391.4,1972759.3],[1791287442,7820391.4,1972759.3],[1791287742,7820391.4,1972759.3],[1791288062,7820391.4,1972759.3],[1791288342,7820391.4,1972759.3],[1791288662,7820391.4,1972759.3],[1791288942,7820391.4,1972759.3],[1791289262,7820391.4,1972759.3],[1791289542,7820391.4,1972759.3],[1791289862,7820391.4,1972759.3],[1791290142,7820391.4,1972759.3],[1791290442,7820391.4,1972759.3],[1791290742,7820391.4,1972759.3],[1791291042,7820391.4,1972759.3],[1791291342,7820391.4,1972759.3],[1791291662,7820391.4,1972759.3],[1791291922,7820391.4,1972759.3],[1791292262,7820391.4,1972759.3],[1791292542,7820391.4,1972759.3],[1791292842,7820391.4,1972759.3],[1791293142,7820391.4,1972759.3],[1791293462,7820391.4,1972759.3],[1791293742,7820391.4,1972759.3],[1791294042,7820391.4,1972759.3],[1791294362,7820391.4,1972759.3],[1791294642,7820391.4,1972759.3],[1791294922,7820391.4,1972759.3],[1791295262,7820391.4,1972759.3],[1791295542,7820391.4,1972759.3],[1791295842,7820391.4,1972759.3],[1791296162,7820391.4,1972759.3],[1791296442,7820391.4,1972759.3],[1791296742,7820391.4,1972759.3],[1791297042,7820391.4,1972759.3],[1791297342,7820391.4,1972759.3],[1791297642,7820391.3,1972759.3],[1791297942,7820391.3,1972759.3],[1791298242,7820391.3,1972759.3],[1791298542,7820391.2,1972759.3],[1791298862,7820391.2,1972759.3],[1791299142,7820391.1,1972759.3],[1791299462,7820391.1,1972759.3],[1791299742,7820391.1,1972759.3],[1791300042,7820391.1,1972759.3],[1791300342,7820391.1,1972759.3],[1791300662,7820391.1,1972759.3],[1791300922,7820391,1972759.3],[1791301262,7820391,1972759.3],[1791301542,7820391,1972759.3],[1791301842,7820391,1972759.3],[1791302142,7820391,1972759.3],[1791302502,7820391,1972759.3],[1791302742,7820391,1972759.3],[1791303042,7820391,1972759.3],[1791303362,7820391,1972759.3],[1791303642,7820391,1972759.3],[1791303922,7820391,1972759.3],[1791304262,7820391,1972759.3],[1791304544,7820391,1972759.3],[1791304842,7820391,1972759.3],[1791305164,7820391,1972759.3],[1791305462,7820391,1972759.3],[1791305742,7820391,1972759.3],[1791306082,7820391,1972759.3],[1791306342,7820391,1972759.3],[1791306642,7820390.9,1972759.3],[1791306942,7820391,1972759.3],[1791307242,7820391,1664989.1],[1791307542,7820390.9,1664989.1],[1791307842,7820390.9,1664989.1],[1791308123,7820390.9,1664989.1],[1791308462,7820390.7,1664989.1],[1791308742,7820390.7,1664989.1],[1791309062,7820390.7,1664989.1],[1791309342,7820390.7,1664989.1],[1791309662,7820390.7,1664989.1],[1791309962,7820390.7,1664989.1],[1791310242,7820390.7,1664989.1],[1791310565,7820390.7,1664989.1],[1791310842,7820390.7,1664989.1],[1791311142,7820390.7,1664989.1],[1791311442,7820390.6,1664989.1],[1791311742,7820390.6,1664989.1],[1791312042,7820390.6,1664989.1],[1791312342,7820390.6,1664989.1],[1791312662,7820390.6,1664989.1],[1791312944,7820390.6,1664989.1],[1791313262,7820390.6,1664989.1],[1791313562,7820390.6,1664989.1],[1791313862,7820390.6,1664989.1],[1791314142,7820390.6,1664989.1],[1791314442,7820390.5,1664989.1],[1791314742,7820390.4,1664989.1],[1791315044,7820390.3,1664989.1],[1791315342,7820390.2,1664989.1],[1791315642,7820390.2,1664989.1],[1791315942,7820390.2,1664989.1],[1791316242,7820390.2,1664989.1],[1791316542,7820390.2,1664989.1],[1791316902,7820390.2,1664989.1],[1791317142,7820390.2,1664989.1],[1791317442,7820390.2,1664989.1],[1791317742,7820390.2,1664989.1],[1791318042,7820390.2,1664989.1],[1791318342,7820390.2,1664989.1],[1791318662,7820390.2,1664989.1],[1791318944,7820390.2,1664989.1],[1791319242,7820390.2,1664989.1],[1791319542,7820390.2,1664989.1],[1791319842,7820390.1,1664989.1],[1791320142,7820390.1,1664989.1],[1791320442,7820390.1,1664989.1],[1791320722,7820390.1,1664989.1],[1791321042,7820390.1,1664989.1],[1791321342,7820390.1,1664989.1],[1791321642,7820390,1664989.1],[1791321942,7820390,1664989.1],[1791322242,7820390,1664989.1],[1791322542,7820390,1664989.1],[1791322842,7820390,1664989.1],[1791323122,7820389.9,1664989.1],[1791323445,7820389.9,1664989.1],[1791323742,7820389.9,1664989.1],[1791324042,7820389.9,1664989.1],[1791324342,7820389.9,1664989.1],[1791324642,7820389.9,1664989.1],[1791324942,7820389.9,1664989.1],[1791325242,7820389.9,1664989.1],[1791325522,7820389.9,1664989.1],[1791325842,7820389.9,1664989.1],[1791326122,7820389.9,1664989.1],[1791326444,7820389.9,1664989.1],[1791326742,7820389.9,1664989.1],[1791327022,7820389.9,1664989.1],[1791327342,7820389.9,1664989.1],[1791327642,7820389.9,1664989.1],[1791327942,7820389.9,1664989.1],[1791328222,7820389.9,1664989.1],[1791328542,7820389.9,1664989.1],[1791328842,7820389.9,1664989.1],[1791329142,7820389.9,1664989.1],[1791329442,7820389.9,1664989.1],[1791329742,7820389.9,1664989.1],[1791330042,7820389.9,1664989.1],[1791330322,7820389.9,1664989.1],[1791330642,7820389.9,1664989.1],[1791330942,7820389.9,1664989.1],[1791331262,7820389.8,1664989.1],[1791331542,7820389.8,1664989.1],[1791331842,7820389.8,1664989.1],[1791332142,7820389.8,1664989.1],[1791332442,7820389.8,1664989.1],[1791332722,7820389.8,1664989.1],[1791333042,7820389.8,1664989.1],[1791333342,7820389.8,1664989.1],[1791333642,7820389.8,1664989.1],[1791333942,7820389.7,1664989.1],[1791334242,7820389.7,1664989.1],[1791334542,7820389.6,1664989.1],[1791334862,7820389.6,1664989.1],[1791335142,7820389.5,1664989.1],[1791335442,7820389.5,1664989.1],[1791335742,7820389.5,1664989.1],[1791336042,7820389.5,1664989.1],[1791336322,7820389.5,1664989.1],[1791336642,7820389.5,1664989.1],[1791336942,7820389.5,1664989.1],[1791337242,7820389.5,1664989.1],[1791337542,7820389.4,1664989.1],[1791337842,7820389.4,1664989.1],[1791338142,7820389.4,1664989.1],[1791338462,7820389.4,1664989.1],[1791338742,7820389.4,1664989.1],[1791339022,7820389.4,1664989.1],[1791339342,7820389.4,1664989.1],[1791339642,7820389.4,1664989.1],[1791339942,7820389.3,1664989.1],[1791340243,7820389.3,1664989.1],[1791340542,7820389.3,1664989.1],[1791340842,7820389.2,1664989.1],[1791341122,7820389.2,1664989.1],[1791341442,7820389.2,1664989.1],[1791341722,7820389.2,1664989.1],[1791342062,7820389.2,1664989.1],[1791342322,7820389.2,1664989.1],[1791342642,7820389.2,1664989.1],[1791342942,7820389.2,1664989.1],[1791343242,7820389.2,1664989.1],[1791343542,7820389.2,1664989.1],[1791343842,7820389.2,1664989.1],[1791344142,7820389.2,1664989.1],[1791344442,7820389.2,1664989.1],[1791344742,7820389.2,1664989.1],[1791345042,7820389.2,1664989.1],[1791345322,7820389.2,1664989.1],[1791345682,7820389.2,1664989.1],[1791345942,7820389.2,1664989.1],[1791346242,7820389.2,1664989.1],[1791346542,7820389.2,1664989.1],[1791346842,7820389.2,1664989.1],[1791347122,7820389.2,1664989.1],[1791347442,7820389.2,1664989.1],[1791347742,7820389.2,1664989.1],[1791348062,7820389.2,1664989.1],[1791348362,7820389.2,1664989.1],[1791348642,7820389.2,1664989.1],[1791348943,7820389.2,1664989.1],[1791349262,7820389.2,1664989.1],[1791349542,7820389.2,1664989.1],[1791349842,7820389.2,1664989.1],[1791350142,7820389.2,1664989.1],[1791350442,7820389.2,1664989.1],[1791350742,7820389.2,1664989.1],[1791351042,7820389.2,1664989.1],[1791351322,7820389.2,1664989.1],[1791351662,7820389.2,1664989.1],[1791351942,7820389.2,1664989.1],[1791352242,7820389.2,1664989.1],[1791352542,7820389.2,1664989.1],[1791352862,7820389.2,1664989.1],[1791353142,7820389.2,1664989.1],[1791353442,7820389.2,1664989.1],[1791353742,7820388.9,1664989.1],[1791354042,7820388.9,1664989.1],[1791354345,7820388.9,1664989.1],[1791354662,7820388.9,1664989.1],[1791354942,7820388.9,1664989.1],[1791355242,7820388.9,1664989.1],[1791355542,7820388.9,1664989.1],[1791355842,7820388.9,1664989.1],[1791356142,7820388.9,1664989.1],[1791356442,7820388.9,1664989.1],[1791356742,7820388.9,1664989.1],[1791357042,7820388.9,1664989.1],[1791357342,7820388.9,1664989.1],[1791357642,7820388.9,1664989.1],[1791357942,7820388.9,1664989.1],[1791358262,7820388.9,1664989.1],[1791358542,7820388.9,1664989.1],[1791358842,7820388.9,1664989.1],[1791359162,7820388.9,1664989.1],[1791359462,7820388.9,1664989.1],[1791359762,7820388.9,1664989.1],[1791360082,7820388.9,1664989.1],[1791360342,7820388.9,1664989.1],[1791360642,7820388.9,1664989.1],[1791360942,7820388.9,1664989.1],[1791361242,7820388.9,1664989.1],[1791361542,7820388.9,1664989.1],[1791361842,7820388.9,1664989.1],[1791362122,7820388.9,1664989.1],[1791362442,7820388.9,1664989.1],[1791362744,7820388.9,1664989.1],[1791363042,7820388.9,1664989.1],[1791363342,7820388.9,1664989.1],[1791363662,7820388.9,1664989.1],[1791363942,7820388.9,1664989.1],[1791364242,7820388.9,1664989.1],[1791364562,7820388.9,1664989.1],[1791364842,7820388.9,1664989.1],[1791365142,7820388.9,1664989.1],[1791365462,7820388.9,1664989.1],[1791365742,7820388.9,1664989.1],[1791366042,7820388.9,1664989.1],[1791366362,7820389,1664989.1],[1791366642,7820389,1664989.1],[1791366942,7820389,1664989.1],[1791367262,7820389,1664989.1],[1791367542,7820389,1664989.1],[1791367862,7820389,1664989.1],[1791368142,7820389,1664989.1],[1791368442,7820388.9,1664989.1],[1791368722,7820388.9,1664989.1],[1791369082,7820388.9,1664989.1],[1791369322,7820388.9,1664989.1],[1791369642,7820388.9,1664989.1],[1791369962,7820388.9,1664989.1],[1791370242,7820388.9,1664989.1],[1791370542,7820388.9,1664989.1],[1791370842,7820388.9,1664989.1],[1791371142,7820388.9,1664989.1],[1791371442,7820388.9,1664989.1],[1791371742,7820388.9,1664989.1],[1791372042,7820388.9,1664989.1],[1791372342,7820388.9,1664989.1],[1791372642,7820388.9,1664989.1],[1791372922,7820388.9,1664989.1],[1791373242,7820388.9,1664989.1],[1791373522,7820388.9,1664989.1],[1791373842,7820388.9,1664989.1],[1791374142,7820388.9,1664989.1],[1791374462,7820388.9,1664989.1],[1791374742,7820388.9,1664989.1],[1791375042,7820388.9,1664989.1],[1791375342,7820388.9,1664989.1],[1791375662,7820388.9,1664989.1],[1791375922,7820388.9,1664989.1],[1791376242,7820388.9,1664989.1],[1791376542,7820388.9,1664989.1],[1791376842,7820388.9,1664989.1],[1791377162,7820388.9,1664989.1],[1791377442,7820388.9,1664989.1],[1791377742,7820388.9,1664989.1],[1791378062,7820388.9,1664989.1],[1791378342,7820388.9,1664989.1],[1791378642,7820388.9,1664989.1],[1791378962,7820388.9,1664989.1],[1791379242,7820388.9,1664989.1],[1791379542,7820388.9,1664989.1],[1791379862,7820388.9,1664989.1],[1791380142,7820388.9,1664989.1],[1791380442,7820388.9,1664989.1],[1791380742,7820388.9,1664989.1],[1791381042,7820388.9,1664989.1],[1791381342,7820388.9,1664989.1],[1791381642,7820388.9,1664989.1],[1791381942,7820388.9,1664989.1],[1791382262,7820388.9,1664989.1],[1791382542,7820388.9,1664989.1],[1791382842,7820388.9,1664989.1],[1791383144,7820388.9,1664989.1],[1791383442,7820388.9,1664989.1],[1791383742,7820388.9,1664989.1],[1791384042,7820388.8,1664989.1],[1791384362,7820388.8,1664989.1],[1791384642,7820388.8,1664989.1],[1791384942,7820388.7,1664989.1],[1791385262,7820388.7,1664989.1],[1791385542,7820388.7,1664989.1],[1791385842,7820388.7,1664989.1],[1791386162,7820388.7,1664989.1],[1791386442,7820388.6,1664989.1],[1791386742,7820388.6,1664989.1],[1791387062,7820388.6,1664989.1],[1791387342,7820388.6,1664989.1],[1791387642,7820388.6,1664989.1],[1791387942,7820388.6,1664989.1],[1791388522,7820388.6,1664989.1],[1791388842,7820388.6,1664989.1],[1791389142,7820388.6,1664989.1],[1791389442,7820388.6,1664989.1],[1791389762,7820388.6,1664989.1],[1791390062,7820388.6,1664989.1],[1791390342,7820388.6,1664989.1],[1791390642,7820388.6,1664989.1],[1791390942,7820388.6,1664989.1],[1791391242,7820388.6,1664989.1],[1791391542,7820388.5,1664989.1],[1791391862,7820388.3,1664989.1],[1791392122,7820388.3,1664989.1],[1791392482,7820388.2,1664989.1],[1791392742,7820388.2,1664989.1],[1791393062,7820388.2,1664989.1],[1791393342,7820388.2,1664989.1],[1791393662,7820388.2,1664989.1],[1791393942,7820388.2,1664989.1],[1791394242,7820388.2,1664989.1],[1791394522,7820388.2,1664989.1],[1791394863,7820388.2,1664989.1],[1791395142,7820388.2,1664989.1],[1791395442,7820388.2,1664989.1],[1791395742,7820388.2,1664989.1],[1791396062,7820388.2,1664989.1],[1791396342,7820388.2,1664989.1],[1791396642,7820388.2,1664989.1],[1791396942,7820388.2,1664989.1],[1791397262,7820388.2,1664989.1],[1791397542,7820388.2,1664989.1],[1791397862,7820388.2,1664989.1],[1791398142,7820388.2,1664989.1],[1791398462,7820388.2,1664989.1],[1791398742,7820388.2,1664989.1],[1791399042,7820388.2,1664989.1],[1791399342,7820388.2,1664989.1],[1791399662,7820388.2,1664989.1],[1791399942,7820388.1,1664989.1],[1791400242,7820388.1,1664989.1],[1791400542,7820388.1,1664989.1],[1791400842,7820388.1,1664989.1],[1791401122,7820388.1,1664989.1],[1791401482,7820388.1,1664989.1],[1791401742,7820388.1,1664989.1],[1791402042,7820388.1,1664989.1],[1791402342,7820388.1,1664989.1],[1791402642,7820388.1,1664989.1],[1791402942,7820388.1,1664989.1],[1791403242,7820388.1,1664989.1],[1791403542,7820388.1,1664989.1],[1791403842,7820388.1,1664989.1],[1791404142,7820388.1,1664989.1],[1791404442,7820388.1,1664989.1],[1791404742,7820388.1,1664989.1],[1791405042,7820388.1,1664989.1],[1791405342,7820388.1,1664989.1],[1791405662,7820388,1664989.1],[1791405942,7820388,1664989.1],[1791406242,7820388,1664989.1],[1791406522,7820388,1664989.1],[1791406862,7820388,1664989.1],[1791407142,7820388,1664989.1],[1791407442,7820388,1664989.1],[1791407742,7820388,1664989.1],[1791408042,7820388,1664989.1],[1791408342,7820388,1664989.1],[1791408642,7820388,1664989.1],[1791408942,7820388,1664989.1],[1791409242,7820388,1664989.1],[1791409542,7820388,1664989.1],[1791409842,7820388,1664989.1],[1791410122,7820388,1664989.1],[1791410442,7820388,1664989.1],[1791410742,7820388,1664989.1],[1791411042,7820388,1664989.1],[1791411322,7820388,1664989.1],[1791411622,7820388,1664989.1],[1791411922,7820388,1664989.1],[1791412242,7820388,1664989.1],[1791412542,7820388,1664989.1],[1791412842,7820388,1664989.1],[1791413122,7820388,1664989.1],[1791413442,7820387.9,1664989.1],[1791413742,7820387.9,1664989.1],[1791414062,7820387.9,1664989.1],[1791414342,7820387.9,1664989.1],[1791414642,7820387.9,1664989.1],[1791414922,7820387.9,1664989.1],[1791415222,7820387.9,1664989.1],[1791415522,7820387.9,1664989.1],[1791415842,7820387.9,1664989.1],[1791416122,7820387.9,1664989.1],[1791416442,7820387.9,1664989.1],[1791416742,7820387.9,1664989.1],[1791417042,7820387.9,1664989.1],[1791417322,7820387.9,1664989.1],[1791417662,7820387.9,1664989.1],[1791417922,7820387.9,1664989.1],[1791418242,7820387.8,1664989.1],[1791418542,7820387.8,1664989.1],[1791418842,7820387.8,1664989.1],[1791419142,7820387.8,1664989.1],[1791419442,7820387.8,1664989.1],[1791419742,7820387.8,1664989.1],[1791420022,7820387.8,1664989.1],[1791420342,7820387.8,1664989.1],[1791420622,7820387.8,1664989.1],[1791420922,7820387.8,1664989.1],[1791421242,7820387.8,1664989.1],[1791421523,7820387.8,1664989.1],[1791421842,7820387.8,1664989.1],[1791422122,7820387.8,1664989.1],[1791422442,7820387.8,1664989.1],[1791422742,7820387.8,1664989.1],[1791423022,7820387.8,1664989.1],[1791423342,7820387.8,1664989.1],[1791423642,7820387.8,1664989.1],[1791423942,7820387.8,1664989.1],[1791424222,7820387.8,1664989.1],[1791424562,7820387.8,1664989.1],[1791424862,7820387.8,1664989.1],[1791425122,7820387.8,1664989.1],[1791425442,7820387.8,1664989.1],[1791425722,7820387.8,1664989.1],[1791426022,7820387.8,1664989.1],[1791426342,7820387.8,1664989.1],[1791426645,7820387.8,1664989.1],[1791426922,7820387.8,1664989.1],[1791427222,7820387.8,1664989.1],[1791427542,7820387.8,1664989.1],[1791427822,7820387.8,1664989.1],[1791428142,7820387.8,1664989.1],[1791428442,7820387.8,1664989.1],[1791428722,7820387.8,1664989.1],[1791429042,7820387.8,1664989.1],[1791429342,7820387.8,1664989.1],[1791429642,7820387.8,1664989.1],[1791429922,7820387.8,1664989.1],[1791430242,7820387.8,1664989.1],[1791430522,7820387.8,1664989.1],[1791430842,7820387.8,1664989.1],[1791431142,7820387.8,1664989.1],[1791431442,7820387.8,1664989.2],[1791431742,7820387.7,1664989.2],[1791432062,7820387.7,1664989.2],[1791432322,7820387.7,1664989.2],[1791432642,7820387.7,1664989.2],[1791432942,7820387.7,1664989.2],[1791433242,7820387.6,1664989.2],[1791433542,7820387.6,1664989.2],[1791433842,7820387.6,1664989.2],[1791434142,7820387.6,1664989.2],[1791434442,7820387.6,1664989.2],[1791434742,7820387.6,1664989.2],[1791435022,7820387.6,1664989.2],[1791435342,7820387.6,1664989.2],[1791435662,7820387.6,1664989.2],[1791435922,7820387.6,1664989.2],[1791436242,7820387.6,1664989.2],[1791436542,7820387.6,1664989.2],[1791436842,7820387.6,1664989.2],[1791437142,7820387.6,1664989.2],[1791437442,7820387.6,1664989.2],[1791437742,7820387.6,1664989.2],[1791438042,7820387.6,1664989.2],[1791438342,7820387.6,1664989.2],[1791438622,7820387.6,1664989.2],[1791438942,7820387.6,1664989.2],[1791439242,7820387.6,1664989.2],[1791439542,7820387.6,1664989.2],[1791439842,7820387.6,1664989.2],[1791440142,7820387.6,1664989.2],[1791440442,7820387.6,1664989.2],[1791440742,7820387.6,1664989.2],[1791441042,7820387.6,1664989.2],[1791441342,7820387.6,1664989.2],[1791441642,7820387.6,1664989.2],[1791441942,7820387.6,1664989.2],[1791442242,7820387.6,1664989.2],[1791442522,7820387.6,1664989.2],[1791442842,7820387.6,1664989.2],[1791443142,7820387.6,1664989.2],[1791443442,7820387.6,1664989.2],[1791443742,7820387.6,1664989.2],[1791444042,7820387.6,1664989.2],[1791444342,7820387.6,1664989.2],[1791444662,7820387.6,1664989.2],[1791444922,7820387.6,1664989.2],[1791445242,7820387.6,1664989.2],[1791445542,7820387.6,1664989.2],[1791445842,7820387.6,1664989.2],[1791446122,7820387.6,1664989.2],[1791446482,7820387.6,1664989.2],[1791446742,7820387.6,1664989.2],[1791447042,7820387.6,1664989.2],[1791447342,7820387.4,1664989.2],[1791447642,7820387.4,1664989.2],[1791447922,7820387.4,1664989.2],[1791448262,7820387.4,1664989.2],[1791448522,7820387.4,1664989.2],[1791448862,7820387.4,1664989.2],[1791449142,7820387.4,1664989.2],[1791449442,7820387.4,1664989.2],[1791449742,7820387.4,1664989.2],[1791450042,7820387.4,1664989.2],[1791450342,7820387.4,1664989.2],[1791450642,7820387.4,1664989.2],[1791450942,7820387.4,1664989.2],[1791451242,7820387.4,1664989.2],[1791451542,7820387.4,1664989.2],[1791451842,7820387.4,1664989.2],[1791452142,7820387.4,1664989.2],[1791452442,7820387.4,1664989.2],[1791452742,7820387.4,1664989.2],[1791453042,7820387.4,1664989.2],[1791453342,7820387.4,1664989.2],[1791453662,7820387.4,1664989.2],[1791453942,7820387.4,1664989.2],[1791454242,7820387.4,1664989.2],[1791454542,7820387.4,1664989.2],[1791454842,7820387.4,1664989.2],[1791455142,7820387.4,1664989.2],[1791455442,7820387.4,1664989.2],[1791455722,7820387.4,1664989.2],[1791456042,7820387.4,1664989.2],[1791456342,7820387.4,1664989.2],[1791456642,7820387.4,1664989.2],[1791456942,7820387.4,1664989.2],[1791457242,7820387.4,1664989.2],[1791457522,7820387.4,1664989.2],[1791457842,7820387.4,1664989.2],[1791458142,7820387.4,1664989.2],[1791458442,7820387.4,1664989.2],[1791458742,7820387.4,1664989.2],[1791459042,7820387.4,1664989.2],[1791459344,7820387.4,1664989.2],[1791459642,7820387.4,1664989.2],[1791459942,7820387.4,1664989.2],[1791460242,7820387.4,1664989.2],[1791460542,7820387.4,1664989.2],[1791460842,7820387.4,1664989.2],[1791461142,7820387.3,1664989.2],[1791461442,7820387.3,1664989.2],[1791461742,7820387.3,1664989.2],[1791462042,7820387.3,1664989.2],[1791462344,7820387.3,1664989.2],[1791462642,7820387.3,1664989.2],[1791462942,7820387.3,1664989.2],[1791463242,7820387.3,1664989.2],[1791463542,7820387.3,1664989.2],[1791463862,7820387.3,1664989.2],[1791464142,7820387.3,1664989.2],[1791464442,7820387.3,1664989.2],[1791464762,7820387.2,1664989.2],[1791465042,7820387.2,1664989.2],[1791465362,7820387.2,1664989.2],[1791465642,7820387.2,1664989.2],[1791465942,7820387.2,1664989.2],[1791466262,7820387.2,1664989.2],[1791466542,7820387.2,1664989.2],[1791466842,7820387.2,1664989.2],[1791467142,7820387.2,1664989.2],[1791467462,7820387.2,1664989.2],[1791467742,7820387.2,1664989.2],[1791468082,7820387.2,1664989.2],[1791468342,7820387.2,1664989.2],[1791468642,7820387.2,1664989.2],[1791468942,7820387.2,1664989.2],[1791469302,7820387.2,1664989.2],[1791469322,7820387.2,1664989.2],[1791469542,7820387.2,1664989.2],[1791469862,7820387.2,1664989.2],[1791470142,7820387.2,1664989.2],[1791470442,7820387.2,1664989.2],[1791470742,7820387.2,1664989.2],[1791471042,7820387.2,1664989.2],[1791471342,7820387.2,1664989.2],[1791471642,7820387.2,1664989.2],[1791471942,7820387.2,1664989.2],[1791472262,7820387.2,1664989.2],[1791472543,7820387.2,1664989.2],[1791472862,7820387.1,1664989.2],[1791473142,7820387.1,1664989.2],[1791473462,7820387.1,1664989.2],[1791473742,7820387.1,1664989.2],[1791474062,7820387.1,1664989.2],[1791474342,7820387.1,1664989.2],[1791474642,7820387,1664989.2],[1791474942,7820387,1664989.2],[1791475282,7820386.9,1664989.2],[1791475542,7820386.9,1664989.2],[1791475862,7820386.9,1664989.2],[1791476142,7820386.9,1664989.2],[1791476462,7820386.9,1664989.2],[1791476722,7820386.9,1664989.2],[1791477045,7820386.9,1664989.2],[1791477342,7820386.9,1664989.2],[1791477622,7820386.9,1664989.2],[1791477962,7820386.9,1664989.2],[1791478242,7820386.9,1664989.2],[1791478522,7820386.9,1664989.2],[1791478842,7820386.9,1664989.2],[1791479142,7820386.9,1664989.2],[1791479442,7820386.9,1664989.2],[1791479742,7820386.9,1664989.2],[1791480042,7820386.9,1664989.2],[1791480342,7820386.9,1664989.2],[1791480682,7820386.9,1664989.2],[1791480942,7820386.9,1664989.2],[1791481242,7820386.9,1664989.2],[1791481562,7820386.9,1664989.2],[1791481842,7820386.9,1664989.2],[1791482142,7820386.9,1664989.2],[1791482442,7820386.9,1664989.2],[1791482742,7820386.9,1664989.2],[1791483042,7820386.9,1664989.2],[1791483342,7820386.9,1664989.2],[1791483642,7820386.9,1972759.1],[1791483942,7820386.9,1972759.1],[1791484262,7820386.9,1972759.1],[1791484542,7820386.9,1972759.1],[1791484862,7820386.9,1972759.1],[1791485142,7820386.9,1972759.1],[1791485462,7820386.9,1972759.1],[1791485742,7820386.9,1972759.1],[1791486082,7820386.9,1972759.1],[1791486342,7820386.9,1972759.1],[1791486642,7820386.9,1972759.1],[1791486962,7820386.9,1972759.1],[1791487242,7820386.9,1972759.1],[1791487562,7820386.9,1972759.1],[1791487844,7820386.9,1972759.1],[1791488142,7820386.9,1972759.1],[1791488462,7820386.7,1972759.1],[1791488742,7820386.7,1664989.2],[1791489042,7820386.7,1664989.2],[1791489342,7820386.7,1664989.2],[1791489662,7820386.7,1664989.2],[1791489942,7820386.7,1664989.2],[1791490242,7820386.7,1664989.2],[1791490563,7820386.7,1664989.2],[1791490842,7820386.7,1664989.2],[1791491142,7820386.7,1664989.2],[1791491442,7820386.7,1664989.2],[1791491742,7820386.7,1664989.2],[1791492042,7820386.7,1664989.2],[1791492342,7820386.7,1664989.2],[1791492642,7820386.7,1664989.2],[1791492942,7820386.7,1664989.2],[1791493242,7820386.7,1664989.2],[1791493542,7820386.7,1664989.2],[1791493842,7820386.7,1664989.2],[1791494142,7820386.7,1664989.2],[1791494442,7820386.7,1664989.2],[1791494742,7820386.7,1664989.2],[1791495042,7820386.7,1664989.2],[1791495342,7820386.7,1664989.2],[1791495642,7820386.7,1664989.2],[1791495922,7820386.7,1664989.2],[1791496242,7820386.7,1664989.2],[1791496522,7820386.7,1664989.2],[1791496842,7820386.7,1664989.2],[1791497142,7820386.7,1664989.2],[1791497442,7820386.7,1664989.2],[1791497742,7820386.7,1664989.2],[1791498042,7820386.7,1664989.2],[1791498342,7820386.7,1664989.2],[1791498642,7820386.7,1664989.2],[1791498942,7820386.7,1664989.2],[1791499242,7820386.7,1664989.2],[1791499542,7820386.7,1664989.2],[1791499822,7820386.7,1664989.2],[1791500122,7820386.7,1664989.2],[1791500462,7820386.7,1664989.2],[1791500742,7820386.7,1664989.2],[1791501042,7820386.7,1664989.2],[1791501342,7820386.7,1664989.2],[1791501642,7820386.8,1664989.2],[1791501942,7820386.8,1664989.2],[1791502242,7820386.8,1664989.2],[1791502524,7820386.8,1664989.2],[1791502842,7820386.8,1664989.2],[1791503142,7820386.7,1664989.2],[1791503422,7820386.8,1664989.2],[1791503742,7820386.8,1664989.2],[1791504042,7820386.8,1664989.2],[1791504322,7820386.8,1664989.2],[1791504622,7820386.8,1664989.2],[1791504942,7820386.8,1664989.2],[1791505242,7820386.8,1664989.2],[1791505542,7820386.8,1664989.2],[1791505842,7820386.8,1664989.2],[1791506122,7820386.8,1664989.2],[1791506442,7820386.8,1664989.2],[1791506722,7820386.8,1664989.2],[1791507042,7820386.8,1664989.2],[1791507342,7820386.8,1664989.2],[1791507662,7820386.8,1664989.2],[1791507942,7820386.8,1664989.2],[1791508242,7820386.6,1664989.2],[1791508542,7820386.6,1664989.2],[1791508822,7820386.6,1664989.2],[1791509142,7666501.7,1664989.2],[1791509442,7204846.9,1664989.2],[1791509722,7204846.9,1664989.2],[1791510042,7204846.9,1664989.2],[1791510342,7204846.9,1664989.2],[1791510642,7204846.9,1664989.2],[1791510922,7204846.9,1664989.2],[1791511242,7204846.8,1664989.2],[1791511542,7204846.7,1664989.2],[1791511842,7204846.7,1664989.3],[1791512122,7204846.7,1664989.4],[1791512442,7204846.7,1664989.4],[1791512722,7204846.7,1664989.4],[1791513042,7204846.7,1664989.4],[1791513342,7204846.7,1664989.4],[1791513642,7204846.6,1664989.4],[1791513942,7204846.6,1664989.4],[1791514242,7204846.5,1664989.4],[1791514542,7204846.5,1664989.4],[1791514862,7204846.5,1664989.4],[1791515122,7204846.5,1664989.4],[1791515422,7204846.5,1664989.4],[1791515742,7204846.5,1664989.5],[1791516042,7204846.5,1664989.5],[1791516342,7204846.4,1664989.5],[1791516642,7204846.4,1664989.5],[1791516922,7204846.4,1664989.5],[1791517242,7204846.4,1664989.4],[1791517522,7204846.4,1664989.4],[1791517822,7204846.4,1664989.4],[1791518142,7204846.2,1664989.4],[1791518442,7204846.2,1664989.4],[1791518742,7204846.2,1664989.4],[1791519042,7204846.1,1664989.4],[1791519342,7204846,1664989.4],[1791519642,7204845.9,1664989.4],[1791519922,7204845.9,1664989.4],[1791520242,7204845.9,1664989.4],[1791520542,7204845.8,1664989.5],[1791520822,7204845.7,1700000],[1791521142,7204845.7,1700000],[1791521442,7204845.6,1700000],[1791521742,7204845.6,1700000],[1791522042,7204845.5,1700000],[1791522342,7204845.5,1700000],[1791522642,7204845.5,1700000],[1791522942,7204845.5,1700000],[1791523242,7204845.5,1700000],[1791523542,7204845.5,1700000],[1791523842,7204845.5,1700000],[1791524122,7204845.5,1700000],[1791524442,7204845.5,1700000],[1791524722,7204845.5,1700000],[1791525062,7204845.4,1700000],[1791525322,7204845.3,1700000],[1791525682,7204845.3,1700000],[1791525922,7204845.3,1700000],[1791526222,7204845.2,1700000],[1791526542,7204845.1,1700000],[1791526842,7204845,1700000],[1791527142,7204845,1700000],[1791527442,7204845,1700000],[1791527742,7204845,1700000],[1791528042,7204845,1700000],[1791528342,7204845,1700000],[1791528642,7204845,1700000],[1791528922,7204844.8,1700000],[1791529242,7204844.8,1700000],[1791529522,7204844.8,1700000],[1791529842,7204844.8,1700000],[1791530142,7204844.7,1700000],[1791530442,7204844.5,1700000],[1791530742,7204844.4,1700000],[1791531062,7204844.4,1700000],[1791531342,7204844.4,1700000],[1791531642,7204844.4,1700000],[1791531942,7204844.4,1700000],[1791532242,7204844.4,1700000],[1791532542,7204844.4,1700000],[1791532862,7204844.5,1700000],[1791533142,7204844.5,1700000],[1791533442,7204844.5,1700000],[1791533742,7204844.5,1700000],[1791534042,7204844.4,1700000],[1791534322,7204844.4,1700000],[1791534662,7204844.3,1700000],[1791534942,7204844.3,1700000],[1791535242,7204844.3,1700000],[1791535542,7204844.3,1700000],[1791535862,7204844.3,1700000],[1791536142,7204844.3,1700000],[1791536462,7204844.3,1700000],[1791536762,7204844.3,1700000],[1791537042,7204844.3,1700000],[1791537342,7204844.3,1700000],[1791537642,7204844.3,1700000],[1791537942,7204844.3,1700000],[1791538242,7204844.3,1700000],[1791538542,7204844.3,1700000],[1791538842,7204844.3,1700000.1],[1791539142,7204844.3,1700000.1],[1791539442,7204844.3,1700000.1],[1791539742,7204844.3,1700000.2],[1791540063,7204844.3,1700000.2],[1791540342,7204844.2,1700000.2],[1791540642,7204844,1700000.2],[1791540942,7204844,1700000.3],[1791541242,7204844,1700000.3],[1791541542,7204844,1700000.4],[1791541842,7204844,1700000.4],[1791542142,7204844,1700000.4],[1791542442,7204844,1700000.3],[1791542742,7204844.1,1700000.3],[1791543022,7204844.1,1700000.3],[1791543342,7204844,1700000.3],[1791543662,7204844,1700000.3],[1791543942,7204844,1700000.3],[1791544242,7204844,1700000.3],[1791544562,7204844,1700000.3],[1791544842,7204844,1700000.3],[1791545142,7204844,1700000.3],[1791545462,7204844,1700000.3],[1791545742,7204844,1700000.3],[1791546042,7204843.8,1700000.3],[1791546342,7204843.8,1700000.3],[1791546642,7204843.8,1700000.3],[1791546922,7204843.8,1700000.3],[1791547282,7204843.7,1700000.3],[1791547522,7204843.7,1700000.3],[1791547842,7204843.7,1700000.3],[1791548142,7204843.7,1700000.3],[1791548462,7204843.7,1700000.3],[1791548762,7204843.8,1700000.3],[1791549062,7204843.7,1700000.3],[1791549342,7204843.8,1700000.3],[1791549642,7204843.8,1700000.3],[1791549942,7204843.8,1700000.3],[1791550242,7204843.8,1700000.3],[1791550522,7204843.8,1700000.3],[1791550882,7204843.8,1700000.3],[1791551162,7204843.8,1700000.3],[1791551462,7204843.8,1700000.4],[1791551762,7204843.8,1700000.4],[1791552042,7204843.8,1700000.4],[1791552322,7204843.7,1700000.4],[1791552642,7204843.7,1700000.4],[1791552922,7204843.7,1700000.4],[1791553242,7204843.7,1700000.4],[1791553542,7204843.7,1700000.4],[1791553842,7204843.6,1700000.4],[1791554122,7204843.6,1700000.4],[1791554482,7204843.5,1700000.4],[1791554743,7204843.4,1700000.4],[1791555062,7204843.4,1700000.4],[1791555322,7204843.4,1700000.4],[1791555642,7204843.4,1700000.4],[1791555942,7204843.4,1700000.4],[1791556262,7204843.4,1700000.4],[1791556522,7204843.4,1700000.4],[1791556842,7204843.4,1700000.4],[1791557142,7204843.4,1700000.4],[1791557442,7204843.4,1700000.4],[1791557742,7204843.4,1700000.4],[1791558042,7204843.4,1700000.4],[1791558342,7204843.4,1700000.4],[1791558642,7204843.3,1700000.4],[1791558942,7204843.3,1700000.4],[1791559242,7204843.3,1700000.4],[1791559542,7204843.3,1700000.4],[1791559842,7204843.3,1700000.4],[1791560142,7204843.3,1700000.4],[1791560442,7204843.3,1700000.4],[1791560742,7204843.2,1700000.4],[1791561042,7204843.2,1700000.4],[1791561342,7204843.2,1700000.4],[1791561662,7204843.2,1700000.4],[1791561922,7204843.2,1700000.4],[1791562242,7204843.2,1700000.6],[1791562542,7204843.2,1700000.6],[1791562842,7204843.2,1700000.6],[1791563142,7204843.2,1700000.6],[1791563462,7204843.1,1700000.6],[1791563742,7204843.1,1700000.6],[1791564042,7204843.1,1700000.6],[1791564342,7204843.1,1700000.6],[1791564642,7204842.9,1700000.6],[1791564942,7204842.9,1700000.6],[1791565262,7204842.8,1700000.6],[1791565542,7204842.6,1700000.6],[1791565842,7204842.6,1700000.6],[1791566142,7204842.6,1700000.6],[1791566442,7204842.6,1700000.6],[1791566742,7204842.4,1700000.6],[1791567062,7204842.4,1700000.6],[1791567362,7204842.4,1700000.6],[1791567642,7204842.4,1700000.6],[1791567942,7204842.4,1700000.6],[1791568262,7204842.4,1700000.6],[1791568542,7204842.4,1700000.6],[1791568862,7204842.4,1700000.6],[1791569122,7204842.2,1700000.6],[1791569442,6929600.1,1700000.6],[1791569742,6654357.9,1700000.6],[1791570042,6654357.8,1700000.6],[1791570342,6654357.8,1700000.6],[1791570662,6654357.7,1700000.6],[1791570944,6654357.7,1700000.6],[1791571242,6654357.7,1700000.6],[1791571542,6654357.7,1700000.6],[1791571842,6654357.7,1700000.6],[1791572142,6654357.7,1700000.6],[1791572462,6654357.7,1700000.6],[1791572742,6654357.8,1700000.6],[1791573063,6654357.7,1700000.6],[1791573342,6654357.7,1700000.6],[1791573642,6654357.6,1700000.6],[1791573942,6654357.6,1700000.6],[1791574262,6654357.5,1700000.6],[1791574544,6654357.5,1700000.6],[1791574842,6654357.5,1700000.6],[1791575142,6654357.6,1700000.6],[1791575442,6654357.6,1700000.6],[1791575742,6654357.5,1700000.6],[1791576062,6654357.5,1700000.6],[1791576342,6654357.5,1700000.6],[1791576642,6654357.5,1700000.6],[1791576942,6654357.4,1700000.6],[1791577242,6654357.4,1700000.6],[1791577542,6654357.4,1700000.6],[1791577862,6654357.5,1700000.6],[1791578122,6654357.5,1700000.6],[1791578442,6654357.3,1700000.6],[1791578742,6654357.3,1700000.5],[1791579042,6654357.3,1700000.5],[1791579342,5436238.2,1700000.5],[1791579662,5436238.2,1700000.5],[1791579922,6654357.1,1700000.7],[1791580242,6654357.1,1700000.7],[1791580542,6654357.1,1700000.7],[1791580822,6654357.1,1700000.7],[1791581122,6654357.1,1700000.7],[1791581442,6654357.1,1700000.7],[1791581742,6654356.9,1700000.7],[1791582042,6654356.8,1700000.7],[1791582362,6654356.9,1700000.7],[1791582662,6654356.8,1700000.7],[1791582922,6654356.8,1700000.7],[1791583242,6654356.8,1700000.7],[1791583522,6654356.8,1700000.7],[1791583822,6654356.8,1700000.7],[1791584142,6654356.8,1700000.7],[1791584422,6654356.7,1700000.7],[1791584742,6654356.7,1700000.7],[1791585062,6654356.5,1700000.7],[1791585322,6654356.5,1700000.7],[1791585642,6654356.5,1700000.7],[1791585962,6654356.5,1700000.7],[1791586242,6654356.5,1700000.7],[1791586522,6654356.3,1700000.7],[1791586862,6654356.3,1700000.8],[1791587122,6654356.3,1700000.8],[1791587442,6654356.2,1700000.8],[1791587742,6654356.2,1700000.8],[1791588042,6654356,1700000.8],[1791588322,6654356,1700000.8],[1791588642,6654356,1700000.8],[1791588942,6654356,1700000.8],[1791589222,6654356,1700000.8],[1791589542,6654356,1700000.9],[1791589845,6654356,1700000.9],[1791590142,6654356,1700000.9],[1791590462,6654356,1700000.9],[1791590742,6654356,1700000.9],[1791591042,6654356,1700000.9],[1791591322,6654356,1700000.9],[1791591622,6654356,1700000.9],[1791591942,6654356,1700000.9],[1791592242,6654356,1700000.9],[1791592542,6654356,1700000.9],[1791592842,6654356,1700000.9],[1791593122,6654356,5000000],[1791593442,6654356,5000000],[1791593722,6654356,5000000],[1791594062,6654356,5000000],[1791594342,6654356,5000000],[1791594645,6654356,5000000],[1791594942,6654355.9,5000000],[1791595222,6654355.9,5000000],[1791595542,6654355.9,1700000.9],[1791595842,6654355.9,1700000.9],[1791596122,6654355.8,1700000.9],[1791596422,6654355.8,1700000.9],[1791596742,6654355.8,1700000.9],[1791597042,6654355.7,1700000.9],[1791597322,6654355.7,1700000.9],[1791597642,6654355.7,1700000.9],[1791597922,6654355.6,1700000.9],[1791598242,6654355.6,1700000.9],[1791598524,6489210.4,1700000.9],[1791598842,6489210.4,1700000.9],[1791599122,6489210.4,1700000.9],[1791599442,6489210.4,1700000.9],[1791599742,6489210.4,1700000.9],[1791600042,6489210.4,1700000.9],[1791600342,6489210.4,1700000.9],[1791600622,6489210.4,1700000.9],[1791600942,6489210.4,1700000.9],[1791601262,6489210.4,1700000.9],[1791601522,6489210.4,1700000.9],[1791601842,6489210.4,1700000.9],[1791602142,6158919.9,1700000.9],[1791602422,6158919.8,1700000.9],[1791602722,6158919.8,1700000.9],[1791603042,6158919.7,1700000.9],[1791603322,6158919.7,1700000.9],[1791603622,6158919.7,1700000.9],[1791603942,6158919.7,1700000.9],[1791604242,6158919.6,1700000.9],[1791604542,6158919.4,1700000.9],[1791604822,6158919.4,1700000.9],[1791605122,6158919.4,1700000.9],[1791605442,6158919.3,1700000.8],[1791605722,6158919.3,3000000.1],[1791606042,6158919.3,3000000.1],[1791606342,6158919.3,3000000.1],[1791606642,6158919.3,3000000.1],[1791606922,6158919.3,3000000.1],[1791607242,6158919.3,3000000.1],[1791607522,6158919.3,3000000.1],[1791607842,6158919.3,3000000.1],[1791608122,6158919.3,3000000.1],[1791608442,6158919.3,3000000.2],[1791608742,6158919.3,3000000.2],[1791609042,6158919.3,3000000.2],[1791609342,6158919.3,3000000.2],[1791609622,6158919.4,3000000.2],[1791609922,6158919.4,3000000.2],[1791610242,6158919.4,3000000.2],[1791610522,6158919.4,3000000.2],[1791610842,6158919.4,3000000.2],[1791611142,6158919.4,3000000.2],[1791611442,6158919.4,3000000.2],[1791611742,6158919.4,3000000.2],[1791612082,6158919.4,3000000.2],[1791612342,6158919.4,3000000.2],[1791612642,6158919.4,3000000.2],[1791612922,6158919.4,3000000.2],[1791613242,6158919.3,1700000.8],[1791613542,6158919.3,1700000.8],[1791613862,6158919.2,1700000.8],[1791614122,6158919.2,1700000.8],[1791614442,6158919.2,1700000.8],[1791614742,6158919.2,1700000.8],[1791615042,6158919.2,1700000.8],[1791615342,6158919.2,1700000.8],[1791615662,6158919.2,1700000.8],[1791615922,6158919.2,1700000.8],[1791616242,6158919.1,1700000.8],[1791616542,6158919.1,1700000.8],[1791616842,6158919.1,1922946.7],[1791617122,6158919.1,1922946.7],[1791617442,6158919.1,1922946.7],[1791617742,6158919.1,1922946.7],[1791618042,6158919.1,1922946.7],[1791618342,6158919.1,1922946.7],[1791618642,6158919,1922946.7],[1791618942,6158918.9,1922946.7],[1791619262,6158918.9,1922946.8],[1791619542,6158919,1922946.8],[1791619842,6158919,1922946.8],[1791620142,6158919,1922946.8],[1791620442,6158919,1922946.8],[1791620722,6158919,1922946.8],[1791621042,6158918.9,1922946.8],[1791621322,6158918.8,1922946.8],[1791621642,6158918.8,1922946.8],[1791621942,6158918.7,1922946.8],[1791622242,6158918.7,1922946.8],[1791622542,6158918.6,1922946.8],[1791622862,6158918.6,1922946.8],[1791623122,6158918.6,1922946.8],[1791623442,6158918.6,1922946.8],[1791623742,6158918.6,1922946.8],[1791624042,6158918.5,1922946.8],[1791624342,6158918.5,1922946.8],[1791624662,6158918.5,1922946.8],[1791624922,6158918.4,1922946.8],[1791625242,6158918.3,1922946.8],[1791625542,6158918.2,1922946.8],[1791625842,6158918.2,1922946.8],[1791626142,6158918.2,1922946.8],[1791626442,6158918.1,1922946.8],[1791626722,6158918,1922946.8],[1791627042,6158918,1922946.8],[1791627342,6158918,1922946.8],[1791627642,6158918,1922946.8],[1791627922,6158917.9,1922946.8],[1791628263,6158917.9,1922946.8],[1791628542,6158917.9,1922946.8],[1791628842,6158917.9,1922946.8],[1791629142,6158917.9,1922946.8],[1791629442,6158917.9,1922946.8],[1791629742,6158917.9,1922946.8],[1791630042,6158917.8,1922946.8],[1791630322,5876519.6,1922946.8],[1791630642,5876519.6,1922946.8],[1791630942,5876519.6,1922946.8],[1791631262,5735320.5,1922946.9],[1791631542,5735320.4,1922946.9],[1791631862,5735320.4,1922946.9],[1791632142,5735320.4,1922946.9],[1791632442,5735320.4,1922946.9],[1791632742,5735320.4,1922946.9],[1791633042,5735320.4,1922946.9],[1791633342,5735320.3,1922946.9],[1791633662,5735320.3,1922946.9],[1791633922,5735320.3,1922946.9],[1791634242,5735320.3,1922946.9],[1791634542,5735320.3,1922946.9],[1791634842,5735320.3,1922946.9],[1791635142,5735320.3,1922946.9],[1791635442,5735320.3,1922946.9],[1791635742,5735320.3,1922946.9],[1791636042,5735320.3,1922946.9],[1791636342,5735320.3,1922946.9],[1791636642,5735320.3,1922946.9],[1791636942,5735320.2,1922946.9],[1791637242,5735320.2,1922946.9],[1791637542,5735320.2,1922946.9],[1791637862,5735320.2,1922946.9],[1791638142,5735320.2,1922946.9],[1791638442,5735320.2,1922946.9],[1791638742,5735320.2,1922946.9],[1791639042,5735320.1,1922946.9],[1791639342,5735320.1,1922946.9],[1791639642,5735320.1,1922946.9],[1791639942,5735320.1,1922946.9],[1791640242,5735320.1,1922946.9],[1791640542,5735320.1,1922946.9],[1791640842,5735320.1,1922946.9],[1791641142,5735320.1,1922947],[1791641442,5735320.1,1922947],[1791641742,5735319.9,1922947],[1791642062,5735319.9,1922947],[1791642362,5735319.9,1922947],[1791642642,5735319.9,1922947],[1791642942,5735319.9,1922947],[1791643242,5735320.1,1922947],[1791643562,5735319.9,1922947],[1791643842,5735319.9,1922947],[1791644142,5735319.9,1922947],[1791644462,5735319.9,1922947],[1791644742,5735319.9,1922947],[1791645042,5735319.9,1922947],[1791645342,5735319.9,1922947],[1791645642,5735319.8,1922947.1],[1791645942,5735319.8,1922947.1],[1791646242,5735319.8,1922947.1],[1791646542,5735319.8,1922947.1],[1791646842,5735319.8,1922947.1],[1791647142,5735319.8,1922947.1],[1791647442,5735319.7,1922947.1],[1791647742,5735319.7,1922947.1],[1791648062,5735319.7,1922947.1],[1791648342,5735319.7,1922947.1],[1791648642,5735319.7,1922947.1],[1791648942,5735319.7,1922947.1],[1791649242,5735319.7,1922947.1],[1791649522,5735319.7,1922947.1],[1791649862,5735319.7,1922947.1],[1791650122,5735319.6,1922947.1],[1791650442,5735319.5,1922947.1],[1791650742,5735319.5,1922947.1],[1791651062,5735319.4,1922947.1],[1791651342,5735319.4,1922947.1],[1791651682,5735319.4,1922947.1],[1791651942,5735319.4,1922947.1],[1791652242,5735319.4,1922947.1],[1791652543,5735319.4,1922947.1],[1791652842,5735319.5,1922947.1],[1791653142,5735319.5,1922947.1],[1791653462,5735319.4,1922947.1],[1791653742,5735319.4,1922947.1],[1791654042,5735319.4,1922947.1],[1791654362,5735319.4,1922947.1],[1791654642,5735319.2,1922947.1],[1791654942,5735319.2,1922947.1],[1791655302,5735319.2,1922947.1],[1791655542,5735319.2,1922947.1],[1791655842,5735319.3,1922947.1],[1791656122,5735319.3,1922947.1],[1791656442,5735319.3,1922947.1],[1791656742,5735319.3,1922947.1],[1791657042,5735319.3,1922947.1],[1791657322,5735319.3,1922947.1],[1791657662,5735319.3,1922947.1],[1791657962,5735319.3,1922947.1],[1791658262,5735319.3,1922947.1],[1791658542,5735319.3,1922947.1],[1791658862,5735319.3,1922947.1],[1791659142,5735319.3,1922947.1],[1791659442,5735319.3,1922947.1],[1791659762,5735319.1,1922947.1],[1791660042,5735319.1,1922947.1],[1791660342,5735319.1,1922947.1],[1791660642,5735319.1,1922947.1],[1791660942,5735319.1,1922947.1],[1791661242,5735319.1,1922947.1],[1791661542,5735319.1,1922947.1],[1791661842,5735319.1,1922947.1],[1791662142,5735319.1,1922947.1],[1791662462,5735319.1,1922947.1],[1791662742,5735319.1,1922947.1],[1791663042,5735319.1,1922947.1],[1791663342,5735319.1,1922947.1],[1791663642,5735319.1,1922947.1],[1791663922,5735319.1,1922947.1],[1791664242,5735319.1,1922947.1],[1791664522,5735319.1,1922947.1],[1791664842,5735319.1,1922947.1],[1791665146,5735319.1,1922947.1],[1791665442,5735319,1922947.1],[1791665742,5735318.7,1922947.1],[1791666062,5735318.7,1922947.1],[1791666342,5735318.7,1922947.1],[1791666642,5735318.7,1922947.1],[1791666944,5735318.7,1922947.1],[1791667242,5735318.7,1922947.1],[1791667542,5735318.6,1922947.1],[1791667862,5735318.4,1922947.1],[1791668142,5735318.4,1922947.1],[1791668422,5735318.4,1922947.1],[1791668742,5735318.4,1922947.1],[1791669042,5735318.2,1922947.1],[1791669322,5735318.1,1922947.1],[1791669682,5735318.1,1922947.1],[1791669945,5735318.1,1922947.1],[1791670242,5735318.1,1922947.1],[1791670542,5735318.1,1922947.1],[1791670842,5735318.1,1922947.1],[1791671122,5735318.1,1922947.1],[1791671442,5735318.1,1922947.2],[1791671742,5735318.1,1922947.2],[1791672042,5735318.1,1922947.2],[1791672342,5735318.1,1922947.2],[1791672622,5735318.1,1922947.2],[1791672942,5735318.1,1922947.2],[1791673262,5735318,1922947.2],[1791673522,5735318,1922947.2],[1791673822,5735317.9,1922947.2],[1791674122,5735317.9,1922947.2],[1791674422,5735317.9,1922947.2],[1791674722,5735317.9,1922947.2],[1791675062,5735317.9,1922947.2],[1791675322,5735317.9,1922947.2],[1791675622,5735317.9,1922947.2],[1791675942,5735318,1922947.2],[1791676242,5735318,1922947.2],[1791676542,5735318,1922947.2],[1791676882,5735318,1922947.2],[1791677122,5735318,1922947.2],[1791677422,5735318,1922947.2],[1791677742,5735318,1922947.2],[1791678042,5735318,1922947.2],[1791678342,5735318,1922947.2],[1791678642,5735318,1922947.2],[1791678922,5735317.9,1922947.2],[1791679242,5735317.9,1922947.2],[1791679522,5735317.9,1922947.2],[1791679822,5735317.9,1922947.2],[1791680122,5735317.9,1922947.2],[1791680442,5735317.9,1922947.2],[1791680742,5735317.9,1922947.2],[1791681042,5735317.9,1922947.2],[1791681322,5735317.9,1922947.2],[1791681622,5735317.9,1922947.1],[1791681922,5735317.9,1922947.1],[1791682242,5735317.9,1922947.1],[1791682522,5735317.9,1922947.1],[1791682842,5735317.9,1922947.1],[1791683122,5735317.9,1922947.1],[1791683442,5735317.9,1922947.1],[1791683742,5735317.9,1922947.1],[1791684042,5735317.9,1922947.1],[1791684342,5735317.9,1922947.1],[1791684642,5735317.9,1922947.1],[1791684942,5735317.9,1922947.1],[1791685242,5735317.9,1922947.1],[1791685542,5735317.8,1922947.1],[1791685822,5735317.8,1922947.1],[1791686142,5735317.8,1922947.1],[1791686442,5735317.8,1922947.1],[1791686742,5735317.8,1922947.1],[1791687042,5735317.8,1922947.1],[1791687342,5735317.7,1922947.1],[1791687662,5735317.7,1922947.1],[1791687942,5735317.7,1922947.1],[1791688222,5735317.6,1922947.1],[1791688542,5735317.6,1922947.1],[1791688842,5735317.6,1922947.1],[1791689122,5735317.6,1922947.1],[1791689442,5735317.6,1922947.1],[1791689742,5735317.6,1922947.1],[1791690042,5735317.6,1922947.1],[1791690342,5735317.6,1922947.1],[1791690642,5735317.6,1922947.1],[1791690942,5735317.6,1922947.1],[1791691242,5608238.5,1922947.1],[1791691542,5608238.5,1922947.1],[1791691842,5481159.5,1922947.1],[1791692142,5481159.5,1922947.1],[1791692423,5481159.5,1922947.1],[1791692722,5481159.5,1922947.1],[1791693042,5481159.5,1922947.1],[1791693342,5481159.5,1922947.1],[1791693642,5481159.5,1922947.1],[1791693942,5481159.5,1922947.1],[1791694242,5481159.5,1922947.1],[1791694542,5481159.5,1922947.1],[1791694862,5481159.5,1922947.1],[1791695142,5481159.5,1922947.1],[1791695442,5481159.5,1922947.1],[1791695722,5481159.5,1922947.1],[1791696022,5481159.5,1922947.1],[1791696342,5481159.5,1922947.1],[1791696642,5481159.5,1922947.1],[1791696922,5481159.5,1922947.1],[1791697222,5481159.5,1922947.1],[1791697542,5354080.3,1922947.1],[1791697842,5354080.3,1922947.1],[1791698122,5354080.3,1922947.1],[1791698462,5354080.3,1922947.1],[1791698742,5354080.3,1922947.1],[1791699042,5354080.3,1922947.1],[1791699342,5354080.3,1922947.1],[1791699642,5354080.3,1922947.1],[1791699942,5354080.3,1922947.1],[1791700242,5354080.3,1922947.1],[1791700542,5354080.3,1922947.1],[1791700842,5354080.3,1922947.1],[1791701122,5354080.3,1922947.1],[1791701422,5354080.3,1922947.1],[1791701742,5354080.3,1922947.1],[1791702062,5354080.3,1922947.1],[1791702322,5354080.3,1922947.1],[1791702642,5354080.2,1922947.1],[1791702942,5354080.2,1922947.1],[1791703242,5354080.2,1922947.1],[1791703542,5354080.2,1922947.1],[1791703862,5354080.2,1922947.1],[1791704142,5354080.2,1922947.1],[1791704442,5354080.2,1922947.1],[1791704762,5354080.2,1922947.1],[1791705042,5354080.2,1922947.1],[1791705342,5354080.2,1922947.1],[1791705682,5354080.2,1922946.9],[1791705942,5354080.1,1922947],[1791706242,5354080.1,1922947],[1791706562,5354080.1,1922947],[1791706862,5354080.1,1922947],[1791707142,5354080.1,1922947],[1791707462,5354080.1,1922947],[1791707742,5354080.1,1922947],[1791708042,5354080.1,1922947],[1791708342,5354080.1,1922947],[1791708662,5354080.1,1922947],[1791708942,5354080.1,1922947],[1791709242,5354080.1,1922947],[1791709542,5354080.1,1922947],[1791709842,5354080.1,1922947],[1791710142,5354080.1,1922947.1],[1791710442,5354080.1,1922947.1],[1791710742,5354080.1,1922947.1],[1791711042,5354080.1,1922947.1],[1791711342,5354080.1,1922947.1],[1791711662,5354080.1,1922947.1],[1791711962,5354080.1,1922947.1],[1791712262,5354080.1,1922947.1],[1791712522,5354080.1,1922947.1],[1791712882,5354080.1,1922947.1],[1791713142,5354080.1,1922947.1],[1791713442,5354080.1,1922947.1],[1791713742,5354080.1,1922947.1],[1791714042,5354080.1,1922947.1],[1791714342,5354080.1,1922947.1],[1791714642,5354080.1,1922947.1],[1791714944,5354080.1,1922947.1],[1791715262,5354080,1922947.1],[1791715562,5354080,1922947.1],[1791715842,5354080,1922947.1],[1791716142,5354080,1922947],[1791716442,5354080,1922947],[1791716742,5354080,1922947],[1791717062,5354079.9,1922947],[1791717362,5354079.9,1922947],[1791717642,5354079.9,1922947],[1791717922,5354080,1922947],[1791718244,5354080,1922947],[1791718542,5354080,1922947],[1791718842,5354080,1922947],[1791719142,5354079.9,1922947],[1791719442,5354079.9,1922947],[1791719742,5354079.9,1922947],[1791720042,5354079.9,1922947],[1791720342,5354079.9,1922947],[1791720642,5354079.9,1922947],[1791720942,5354079.9,1922947],[1791721242,5354079.8,1922947],[1791721562,5354079.8,1922947],[1791721862,5354079.7,1922947],[1791722142,5354079.7,1922947],[1791722442,5354079.7,1922947],[1791722762,5354079.7,1922947],[1791723042,5354079.7,1922947],[1791723362,5354079.7,1922947],[1791723682,5354079.7,1922947],[1791723922,5354079.7,1922947],[1791724262,5354079.7,1922947],[1791724542,5354079.7,1922947],[1791724842,5354079.7,1922947],[1791725142,5354079.7,1922947],[1791725462,5354079.7,1922947],[1791725762,5354079.7,1922947],[1791726062,5354079.7,1922947],[1791726362,5354079.7,1922947],[1791726642,5354079.7,1922947],[1791726942,5354079.7,1922947],[1791727243,5354079.7,1922947],[1791727542,5354079.7,1922947],[1791727842,5354079.7,1922947],[1791728142,5354079.7,1922946.9],[1791728442,5354079.7,1922946.9],[1791728742,5354079.7,1922946.9],[1791729062,5354079.7,1922946.9],[1791729342,5354079.7,1922946.9],[1791729662,5354079.7,1922946.9],[1791729942,5354079.7,1922946.9],[1791730242,5354079.7,1922946.9],[1791730543,5354079.6,1922946.9],[1791730882,5354079.6,1922946.9],[1791731142,5354079.5,1922946.9],[1791731462,5354079.5,1922946.9],[1791731742,5354079.5,1922946.9],[1791732062,5354079.5,1922946.9],[1791732322,5354079.5,1922946.9],[1791732642,5354079.5,1922946.9],[1791732922,5354079.5,1922946.9],[1791733242,5354079.5,1922946.9],[1791733542,5354079.5,1922946.9],[1791733842,5354079.5,1922946.9],[1791734122,5354079.5,1922946.9],[1791734502,5354079.4,1922946.9],[1791734762,5354079.4,1922946.9],[1791735042,5354079.4,1922946.9],[1791735342,5354079.4,1922946.9],[1791735662,5354079.3,1922946.9],[1791735942,5354079.3,1922946.9],[1791736244,5354079.3,1922946.9],[1791736562,5354079.3,1922946.9],[1791736862,5354079.3,1922946.9],[1791737142,5354079.3,1922946.9],[1791737462,5354079.3,1922946.9],[1791737722,5354079.3,1922946.9],[1791738082,5354079.3,1922946.9],[1791738342,5354079.2,1922946.9],[1791738642,5354079.2,1922946.9],[1791738962,5354079.2,1922946.9],[1791739242,5354079.1,1922946.9],[1791739564,5354079.1,1922946.9],[1791739842,5354079,1922946.9],[1791740142,5354079,1922946.9],[1791740422,5354079,1922946.9],[1791740762,5354079,1922946.9],[1791741042,5354079,1922946.9],[1791741342,5354079,1922946.9],[1791741682,5354079,1922946.9],[1791741942,5354079,1922946.9],[1791742250,5354079,1922946.9],[1791742562,5354079,1922946.9],[1791742842,5354079,1922946.9],[1791743142,5354079,1922946.9],[1791743482,5354079,1922946.9],[1791743742,5354079,1922946.9],[1791744042,5354079,1922946.9],[1791744362,5354079,1922946.9],[1791744642,5354079,1922946.9],[1791744922,5354079,1922946.9],[1791745282,5354079,1922946.9],[1791745522,5354079,1922946.9],[1791745862,5354079,1922946.9],[1791746162,5354079,1922946.9],[1791746462,5354079,1922946.9],[1791746742,5354079,1922946.9],[1791747062,5354079,1922946.9],[1791747322,5354079,1922946.9],[1791747642,5354078.9,1922946.9],[1791747922,5354078.9,1922946.9],[1791748262,5354078.9,1922946.9],[1791748542,5354078.9,1922946.9],[1791748842,5354078.9,1922946.9],[1791749142,5354078.9,1922946.9],[1791749462,5354078.9,1922946.9],[1791749742,5354078.9,1922946.9],[1791750042,5354078.9,1922946.9],[1791750342,5354078.9,1922946.9],[1791750662,5354078.9,1922946.9],[1791750942,5354078.9,1922946.9],[1791751242,5354078.9,1922946.9],[1791751542,5354078.9,1922946.9],[1791751842,5354078.9,1922946.9],[1791752142,5354078.8,1922946.9],[1791752462,5354078.8,1922946.9],[1791752742,5354078.8,1922946.9],[1791753042,5354078.8,1922946.9],[1791753342,5354078.8,1922946.9],[1791753642,5354078.8,1922946.9],[1791753942,5354078.8,1922946.9],[1791754242,5354078.7,1922946.9],[1791754542,5354078.6,1922946.9],[1791754842,5354078.4,1922946.9],[1791755162,5354078.4,1922946.9],[1791755443,5354078.4,1922946.9],[1791755722,5354078.4,1922946.9],[1791756062,5354078.4,1922946.9],[1791756322,5354078.4,1922946.9],[1791756622,5354078.4,1922946.9],[1791756942,5354078.4,1922946.9],[1791757242,5354078.4,1922946.9],[1791757542,5354078.4,1922946.9],[1791757842,5354078.4,1922946.9],[1791758142,5354078.3,1922946.9],[1791758443,5354078.3,1922946.9],[1791758722,5354078.3,1922946.9],[1791759042,5354078.3,1922946.9],[1791759343,5354078.3,1922946.9],[1791759662,5354078.3,1922946.9],[1791759942,5354078.3,1922946.9],[1791760222,5354078.3,1922946.9],[1791760542,5354078.3,1922946.9],[1791760822,5354078.3,1922946.9],[1791761142,5354078.3,1922946.9],[1791761442,5354078.2,1922946.9],[1791761722,5354078.2,1922946.9],[1791762022,5354078.2,1922946.9],[1791762342,5354078.2,1922946.9],[1791762622,5354078.2,1922946.9],[1791762942,5354078.2,1922946.9],[1791763262,5354078.2,1922946.9],[1791763542,5354078.2,1922946.9],[1791763848,5354078.2,1922946.9],[1791764142,5354078.2,1922946.9],[1791764442,5354078.2,1922946.9],[1791764742,5354078.2,1922946.9],[1791765062,5354078.2,1922946.9],[1791765342,5354078.2,1922946.9],[1791765622,5354078.2,1922946.9],[1791765942,5354078.2,1922946.9],[1791766242,5354078.2,1922946.9],[1791766522,5354078.2,1922946.9],[1791766842,5354078.1,1922946.9],[1791767142,5354078.1,1922946.9],[1791767442,5354077.9,1922946.9],[1791767742,5354077.9,1922946.9],[1791768022,5354077.9,1922946.9],[1791768322,5354077.9,1922946.9],[1791768662,5354077.9,1922946.9],[1791768942,5354077.9,1922946.9],[1791769222,5354077.9,1922946.9],[1791769542,5354077.9,1922946.9],[1791769842,5354077.9,1922946.9],[1791770142,5354077.9,1922946.9],[1791770442,5354077.9,1922946.9],[1791770742,5354077.9,1922946.9],[1791771022,5354077.9,1922946.9],[1791771322,5354077.9,1922946.9],[1791771622,5354077.9,1922946.9],[1791771942,5354077.9,1922946.9],[1791772242,5354077.9,1922946.9],[1791772522,5354077.9,1922946.9],[1791772842,5354077.9,1922946.9],[1791773142,5354077.9,1922946.9],[1791773442,5354077.9,1922946.9],[1791773722,5354077.9,1922946.9],[1791774062,5354077.9,1922946.9],[1791774342,5354077.9,1922946.9],[1791774622,5354077.9,1922946.9],[1791774942,5354077.9,1922946.9],[1791775222,5354077.9,1922946.9],[1791775542,5354077.9,1922946.9],[1791775842,5354077.9,1922946.9],[1791776142,5354077.9,1922946.9],[1791776442,5354077.9,1922946.9],[1791776742,5354077.9,1922946.9],[1791777042,5354077.9,1922946.9],[1791777322,5354077.9,1922946.9],[1791777662,5354077.9,1922946.9],[1791777942,5354077.9,1922946.9],[1791778242,5354077.9,1922946.9],[1791778542,5354077.9,1922946.9],[1791778842,5354077.9,1922946.9],[1791779142,5354077.9,1922946.9],[1791779462,5354077.9,1922946.9],[1791779742,5354077.9,1922946.9],[1791780042,5354077.9,1922946.9],[1791780342,5354077.9,1922946.9],[1791780622,5354077.9,1922946.9],[1791780942,5354077.9,1922946.9],[1791781262,5354077.9,1922946.9],[1791781522,5354077.9,1922946.9],[1791781842,5354077.9,1922946.9],[1791782122,5354077.9,1922946.9],[1791782442,5354077.9,1922946.9],[1791782742,5354077.9,1922946.9],[1791783042,5354077.9,1922946.9],[1791783342,5354077.9,1922946.9],[1791783642,5354077.9,1922946.9],[1791783942,5354077.9,1922946.9],[1791784262,5354077.9,1922946.9],[1791784542,5354077.9,1922946.9],[1791784862,5354077.9,1922946.9],[1791785142,5354077.9,1922946.9],[1791785442,5354077.9,1922946.9],[1791785742,5354077.9,1922946.9],[1791786042,5354077.9,1922946.9],[1791786342,5354077.9,1922946.9],[1791786662,5354077.9,1922946.9],[1791786942,5354077.9,1922946.9],[1791787222,5354077.9,1922946.9],[1791787562,5354077.9,1922946.9],[1791787842,5354077.9,1922946.9],[1791788122,5354077.9,1922946.9],[1791788462,5354077.7,1922946.9],[1791788742,5354077.7,1922946.9],[1791789042,5354077.7,1922946.9],[1791789322,5354077.7,1922946.9],[1791789642,5354077.7,1922946.9],[1791789942,5354077.7,1922946.9],[1791790262,5354077.7,1922946.9],[1791790542,5354077.7,1922946.9],[1791790842,5354077.7,1922946.9],[1791791142,5354077.7,1922946.9],[1791791442,5354077.7,1922946.9],[1791791742,5354077.7,1922946.9],[1791792082,5354077.7,1922946.9],[1791792342,5354077.7,1922946.9],[1791792662,5354077.7,1922946.9],[1791792962,5354077.7,1922946.9],[1791793242,5354077.7,1922946.9],[1791793542,5354077.7,1922946.9],[1791793862,5354077.7,1922946.9],[1791794142,5354077.7,1922946.9],[1791794462,5354077.7,1922946.9],[1791794762,5354077.7,1922946.9],[1791795062,5354077.7,1922946.9],[1791795342,5354077.7,1922946.9],[1791795682,5354077.7,1922946.9],[1791795942,5354077.7,1922946.9],[1791796242,5354077.7,1922946.9],[1791796542,5354077.7,1922946.9],[1791796862,5354077.7,1922946.9],[1791797142,5354077.7,1922946.9],[1791797462,5354077.7,1922946.9],[1791797742,5354077.7,1922946.9],[1791798062,5354077.7,1922946.9],[1791798342,5354077.6,1922946.9],[1791798642,5354077.6,1922946.9],[1791798922,5354077.6,1922946.9],[1791799242,5354077.6,1922946.9],[1791799542,5354077.6,1922946.9],[1791799842,5354077.6,1922946.9],[1791800142,5354077.6,1922946.9],[1791800442,5354077.6,1922946.9],[1791800742,5354077.6,1922946.9],[1791801062,5354077.6,1922946.9],[1791801322,5354077.6,1922946.9],[1791801642,5354077.6,1922946.9],[1791801942,5354077.6,1922946.9],[1791802242,5354077.6,1922946.9],[1791802542,5354077.6,1922946.9],[1791802842,5354077.6,1922946.9],[1791803142,5354077.6,1922946.9],[1791803462,5354077.6,1922946.9],[1791803762,5354077.6,1922946.9],[1791804042,5354077.6,1922946.9],[1791804322,5354077.6,1922946.9],[1791804682,5354077.6,1922946.9],[1791804942,5354077.6,1922946.9],[1791805242,5354077.6,1922946.9],[1791805562,5354077.6,1922946.9],[1791805842,5354077.6,1922946.9],[1791806122,5354077.6,1922946.9],[1791806482,5354077.6,1922946.9],[1791806722,5354077.6,1922946.9],[1791807042,5354077.6,1922946.9],[1791807342,5354077.6,1922946.9],[1791807642,5354077.6,1922946.9],[1791807942,5354077.4,1922946.9],[1791808242,5354077.4,1922946.9],[1791808542,5354077.4,1922946.9],[1791808862,5354077.4,1922946.9],[1791809162,5354077.4,1922946.9],[1791809446,5354077.4,1922946.9],[1791809742,5354077.4,1922946.9],[1791810042,5354077.4,1922946.9],[1791810362,5354077.4,1922946.9],[1791810642,5354077.4,1922946.9],[1791810942,5354077.4,1922946.9],[1791811262,5354077.4,1922946.9],[1791811562,5354077.4,1922946.9],[1791811862,5354077.4,1922946.9],[1791812142,5354077.4,1922946.9],[1791812462,5354077.3,1922946.9],[1791812763,5354077.3,1922946.9],[1791813042,5354077.3,1922946.9],[1791813342,5354077.3,1922946.9],[1791813682,5354077.3,1922946.9],[1791813942,5354077.2,1922946.9],[1791814262,5354077.2,1922946.9],[1791814542,5354077.2,1922946.9],[1791814842,5354077.2,1922946.9],[1791815162,5354077.2,1922946.9],[1791815482,5354077.2,1922946.9],[1791815762,5354077.2,1922946.9],[1791816042,5354077.2,1922946.9],[1791816342,5354077.2,2000000],[1791816642,5354077.2,2000000],[1791816922,5354077.1,2000000],[1791817282,5354077.1,2000000],[1791817562,5354077.1,2000000],[1791817842,5354077.1,2000000],[1791818162,5354077.1,2000000],[1791818442,5354077.1,2000000],[1791818742,5354077,2000000],[1791819082,5354077,2000000],[1791819362,5354077,2000000],[1791819662,5354077,2000000],[1791819944,5354077,2000000],[1791820242,5354077,2000000],[1791820562,5354077,2000000],[1791820863,5354077,2000000],[1791821162,5354077,2000000],[1791821442,5354077,2000000],[1791821742,5354077,2000000],[1791822062,5354077,2000000],[1791822342,5354077,2000000],[1791822662,5354076.9,2000000],[1791822922,5354076.9,2000000],[1791823262,5354076.9,2000000],[1791823542,5354076.9,2000000],[1791823842,5354076.9,2000000],[1791824122,5354076.9,2000000],[1791824442,5354076.9,2000000],[1791824742,5354076.9,2000000],[1791825042,5270224.9,2000000],[1791825362,5270224.9,2000000],[1791825662,5270224.9,2000000],[1791825942,5270224.9,2000000],[1791826242,5270224.9,2000000],[1791826542,5270224.9,2000000],[1791826862,5270224.9,2000000],[1791827162,5270224.9,2000000],[1791827442,5270224.9,2000000],[1791827742,5270224.9,2000000],[1791828062,5186372.9,2000000],[1791828362,5186372.9,2000000],[1791828642,5186372.9,2000000],[1791828962,5102520.9,2000000],[1791829242,5102520.9,2000000],[1791829522,5102520.9,2000000],[1791829862,5102520.9,2000000],[1791830162,5102520.9,2000000],[1791830462,5102520.9,2000000],[1791830762,5102520.9,2000000],[1791831062,4789001.7,2000000],[1791831342,4789001.7,2000000],[1791831682,4789001.7,2000000],[1791831962,4789001.7,2000000],[1791832262,4789001.7,2000000],[1791832542,4789001.7,2000000],[1791832842,4559334.4,2000000],[1791833142,4559334.4,2000000],[1791833462,4559334.4,2000000],[1791833762,4559334.4,2000000],[1791834042,4099999.8,2000000],[1791834362,4099999.8,2000000],[1791834642,4099999.8,2000000],[1791834942,4099999.8,2000000],[1791835262,4099999.8,2000000],[1791835562,4099999.8,2000000],[1791835862,4099999.8,2000000],[1791836142,4099999.9,2000000],[1791836442,4099999.9,2000000],[1791836742,4099999.9,2000000],[1791837062,4099999.9,2000000],[1791837322,4099999.9,2000000],[1791837662,4099999.8,2000000],[1791837944,4099999.8,2000000],[1791838242,4099999.8,2000000],[1791838542,4099999.8,2000000],[1791838882,4099999.8,2000000],[1791839142,4099999.8,2000000],[1791839442,4099999.8,2000000],[1791839742,4099999.8,2000000],[1791840042,4099999.7,2000000],[1791840342,4099999.7,2000000],[1791840642,4099999.7,2000000],[1791840943,4099999.7,2000000],[1791841242,4099999.7,2000000],[1791841542,4099999.7,2000000],[1791841842,4099999.7,2000000],[1791842142,4099999.7,2000000],[1791842482,4099999.7,2000000],[1791842742,4099999.7,2000000],[1791843042,4099999.7,2000000],[1791843342,4099999.7,2000000],[1791843642,4099999.7,2000000],[1791843925,4099999.7,2000000],[1791844242,4099999.7,2000000],[1791844542,4099999.7,2000000],[1791844842,4099999.7,2000000],[1791845144,4099999.7,2000000],[1791845422,4099999.7,2000000],[1791845722,4099999.7,2000000],[1791846062,4099999.7,2000000],[1791846342,4099999.7,2000000],[1791846642,4099999.7,2000000],[1791846942,4099999.7,2000000],[1791847242,4099999.7,2000000],[1791847542,4099999.7,2000000],[1791847842,4099999.7,2000000],[1791848122,4099999.7,2000000],[1791848442,4099999.6,2000000],[1791848742,4099999.6,2000000],[1791849022,4099999.6,2000000],[1791849322,4099999.6,2000000],[1791849642,4099999.6,2000000],[1791849922,4099999.6,2000000],[1791850222,4099999.6,2000000],[1791850542,4099999.6,2000000],[1791850842,4099999.6,2000000],[1791851122,4099999.6,2000000],[1791851442,4099999.6,2000000],[1791851722,4099999.6,2000000],[1791852042,4099999.6,2000000],[1791852342,4099999.6,2000000],[1791852642,4099999.6,2000000],[1791852922,4099999.5,2000000],[1791853242,4099999.5,2000000],[1791853522,4099999.5,2000000],[1791853842,4099999.5,2000000],[1791854142,4099999.5,2000000],[1791854422,4099999.5,2000000],[1791854742,4099999.5,2000000],[1791855042,4099999.5,2000000],[1791855342,4099999.5,2000000],[1791855622,4099999.5,2000000],[1791855942,4099999.5,2000000],[1791856242,4099999.5,2000000],[1791856522,4099999.5,2000000],[1791856862,4099999.4,2000000],[1791857122,4099999.4,2000000],[1791857442,4099999.3,2000000],[1791857722,4099999.3,2000000],[1791858042,4099999.3,2000000],[1791858322,4099999.3,2000000],[1791858642,4099999.3,2000000],[1791858942,4099999.3,2000000],[1791859242,4099999.3,2000000],[1791859542,4099999.3,2000000],[1791859842,4099999.3,2000000],[1791860142,4099999.3,2000000],[1791860442,4099999.2,2000000],[1791860742,4099999.2,2000000],[1791861042,4099999.1,2000000],[1791861342,4099999.1,2000000],[1791861642,4099999.1,2000000],[1791861922,4099999.1,2000000],[1791862242,4099999.1,2000000],[1791862522,4099999.1,2000000],[1791862822,4099999.1,2000000],[1791863142,4099999.1,2000000],[1791863442,4099999.1,2000000],[1791863722,4099999.1,2000000],[1791864062,4099999.1,2000000],[1791864342,4099999.1,2000000],[1791864642,4099999.1,2000000],[1791864942,4099999.1,2000000],[1791865242,4099999.1,2000000],[1791865542,4099999.1,2000000],[1791865842,4099999.1,2000000],[1791866142,4099999.1,2000000],[1791866442,4099999.1,2000000],[1791866742,4099999.1,2000000],[1791867042,4099999.1,2000000],[1791867322,4099999,2000000],[1791867662,4099999,2000000],[1791867942,4099998.9,2000000],[1791868242,4099998.9,2000000],[1791868542,4099998.9,2000000],[1791868842,4099998.9,2000000],[1791869142,4099998.9,2000000],[1791869442,4099998.9,2000000],[1791869722,4099998.9,2000000],[1791870042,4099998.9,2000000],[1791870342,4099998.9,2000000],[1791870642,4099998.9,2000000],[1791870922,4099998.9,1922946.7],[1791871282,4099998.9,1922946.7],[1791871542,4099998.9,1922946.7],[1791871842,4099998.9,1922946.7],[1791872142,4099998.9,1922946.7],[1791872442,4099998.9,1922946.7],[1791872722,4099998.9,1922946.7],[1791873042,4099998.9,1922946.7],[1791873342,4099998.9,1922946.7],[1791873642,4099998.9,1922946.7],[1791873962,4099998.9,1922946.7],[1791874242,4099998.9,1922946.7],[1791874542,4099998.9,1922946.7],[1791874882,4099998.9,1922946.7],[1791875142,4099998.9,1922946.7],[1791875442,4099998.8,1922946.7],[1791875742,4099998.8,1922946.7],[1791876042,4099998.8,1922946.7],[1791876342,4099998.8,1922946.7],[1791876662,4099998.8,1922946.7],[1791876922,4099998.8,1922946.7],[1791877242,4099998.8,1922946.7],[1791877542,4099998.8,1922946.7],[1791877842,4099998.8,1922946.7],[1791878122,4099998.8,1922946.7],[1791878482,4099998.8,1922946.7],[1791878742,4099998.8,1922946.7],[1791879042,4099998.8,1922946.7],[1791879362,4099998.8,1922946.7],[1791879642,4099998.8,1922946.7],[1791879942,4099998.8,1922946.7],[1791880242,4099998.8,1922946.7],[1791880542,4099998.8,1922946.7],[1791880842,4099998.8,1922946.7],[1791881142,4099998.8,1922946.7],[1791881442,4099998.8,1922946.7],[1791881742,4099998.8,1922946.7],[1791882082,4099998.8,1922946.7],[1791882342,4099998.8,1922946.7],[1791882642,4099998.8,1922946.7],[1791882922,4099998.8,1922946.7],[1791883242,4099998.8,1922946.7],[1791883522,4099998.8,1922946.7],[1791883862,4099998.8,1922946.7],[1791884142,4099998.8,1922946.7],[1791884442,4099998.8,1922946.7],[1791884742,4099998.8,1922946.7],[1791885042,4099998.8,1922946.7],[1791885342,4099998.8,1922946.7],[1791885682,4099998.8,1922946.7],[1791885942,4099998.8,1922946.7],[1791886242,4099998.8,1922946.7],[1791886562,4099998.8,1922946.7],[1791886862,4099998.8,1922946.7],[1791887142,4099998.8,1922946.7],[1791887462,4099998.8,1922946.7],[1791887722,4099998.8,1922946.7],[1791888042,4099998.8,1922946.7],[1791888362,4099998.8,1922946.7],[1791888642,4099998.8,1922946.7],[1791888942,4099998.8,1922946.7],[1791889242,4099998.8,1922946.7],[1791889542,4099998.8,1922946.7],[1791889842,4099998.8,1922946.7],[1791890142,4099998.8,1922946.7],[1791890462,4099998.8,1922946.7],[1791890722,4099998.8,1922946.7],[1791891082,4099998.8,1922946.7],[1791891342,4099998.8,1922946.7],[1791891662,4099998.8,1922946.7],[1791891942,4099998.8,1922946.7],[1791892242,4099998.7,1922946.7],[1791892542,4099998.7,1922946.7],[1791892862,4099998.7,1922946.7],[1791893142,4099998.7,1922946.7],[1791893442,4099998.7,1922946.7],[1791893742,4099998.7,1922946.7],[1791894062,4099998.7,1922946.7],[1791894342,4099998.7,1922946.7],[1791894662,4099998.7,1922946.7],[1791894942,4099998.7,1922946.7],[1791895242,4099998.7,1922946.7],[1791895562,4099998.7,1922946.7],[1791895842,4099998.7,1922946.7],[1791896122,4099998.7,1922946.7],[1791896482,4099998.7,1922946.7],[1791896762,4099998.7,1922946.7],[1791897062,4099998.7,1922946.7],[1791897362,4099998.7,1922946.7],[1791897642,4099998.7,1922946.7],[1791897922,4099998.6,1922946.7],[1791898282,4099998.6,1922946.7],[1791898542,4099998.6,1922946.7],[1791898842,4099998.6,1922946.7],[1791899182,4099998.6,1922946.7],[1791899444,4099998.6,1922946.7],[1791899762,4099998.6,1922946.7],[1791900062,4099998.6,1922946.7],[1791900342,4099998.6,1922946.7],[1791900682,4099998.6,1922946.7],[1791900942,4099998.6,1922946.7],[1791901282,4099998.6,1922946.7],[1791901562,4099998.6,1922946.7],[1791901862,4099998.6,1922946.7],[1791902142,4099998.6,1922946.7],[1791902462,4099998.6,1922946.7],[1791902762,4099998.6,1922946.7],[1791903042,4099998.6,1922946.7],[1791903342,4099998.6,1922946.7],[1791903682,4099998.6,1922946.7],[1791903962,4099998.6,1922946.7],[1791904242,4099998.6,1922946.7],[1791904562,4099998.6,1922946.7],[1791904842,4099998.6,1922946.7],[1791905122,4099998.6,1922946.7],[1791905462,4099998.6,1922946.7],[1791905762,4099998.5,1922946.7],[1791906062,4099998.5,1922946.7],[1791906362,4099998.5,1922946.7],[1791906662,4099998.5,1922946.7],[1791906926,4099998.5,1922946.7],[1791907282,4099998.5,1922946.7],[1791907542,4099998.5,1922946.7],[1791907862,4099998.5,1922946.7],[1791908165,4099998.5,1922946.7],[1791908442,4099998.5,1922946.7],[1791908742,4099998.5,1922946.7],[1791909062,4099998.5,1922946.7],[1791909362,4099998.5,1922946.7],[1791909662,4099998.5,1922946.7],[1791909942,4099998.5,1922946.7],[1791910242,4099998.6,1922946.7],[1791910542,4099998.6,1922946.7],[1791910862,4099998.6,1922946.7],[1791911162,4099998.6,1922946.7],[1791911462,4099998.6,1922946.7],[1791911742,4099998.6,1922946.7],[1791912062,4099998.6,1922946.7],[1791912322,4099998.6,1922946.7],[1791912682,4099998.6,1922946.7],[1791912942,4099998.6,1922946.7],[1791913262,4099998.6,1922946.7],[1791913542,4099998.6,1922946.7],[1791913862,4099998.6,1922946.7],[1791914142,4099998.6,1922946.7],[1791914462,4099998.6,1922946.7],[1791914762,4099998.6,1922946.7],[1791915042,4099998.6,1922946.7],[1791915362,4099998.6,1922946.7],[1791915662,4099998.6,1922946.7],[1791915942,4099998.6,1922946.7],[1791916262,4099998.6,1922946.7],[1791916542,4099998.6,1922946.7],[1791916862,4099998.6,1922946.7],[1791917142,4099998.6,1922946.7],[1791917462,4099998.6,1922946.7],[1791917742,4099998.6,1922946.7],[1791918042,4099998.6,1922946.7],[1791918342,4099998.6,1922946.7],[1791918662,4099998.6,1922946.7],[1791918942,4099998.5,1922946.7],[1791919282,4099998.5,1922946.7],[1791919562,4099998.5,1922946.7],[1791919862,4099998.5,1922946.7],[1791920162,4099998.5,1922946.7],[1791920443,4099998.5,1922946.7],[1791920762,4099998.5,1922946.7],[1791921042,4099998.5,1922946.7],[1791921342,4099998.5,1922946.7],[1791921662,4099998.5,1922946.7],[1791921962,4099998.5,1922946.7],[1791922242,4099998.5,1922946.7],[1791922542,4099998.5,1922946.7],[1791922842,4099998.5,1922946.7],[1791923162,4099998.5,1922946.7],[1791923442,4099998.5,1922946.7],[1791923742,4099998.5,1922946.7],[1791924042,4099998.5,1922946.7],[1791924362,4099998.5,1922946.7],[1791924642,4099998.5,1922946.7],[1791924942,4099998.5,1922946.7],[1791925282,4099998.5,1922946.7],[1791925562,4099998.5,1922946.7],[1791925842,4099998.5,1922946.7],[1791926162,4099998.5,1922946.7],[1791926442,4099998.5,1922946.7],[1791926742,4099998.5,1922946.7],[1791927063,4099998.5,1922946.7],[1791927342,4099998.5,1922946.7],[1791927642,4099998.5,1922946.7],[1791927942,4099998.5,1922946.7],[1791928242,4099998.5,1922946.7],[1791928522,4099998.5,1922946.7],[1791928862,4099998.5,1700000.5],[1791929122,4099998.5,1700000.5],[1791929442,4099998.5,1700000.5],[1791929725,4099998.5,1700000.5],[1791930022,4099998.5,1700000.5],[1791930322,4099998.5,1700000.5],[1791930642,4099998.5,1700000.5],[1791930942,4099998.5,1700000.5],[1791931242,4099998.5,1700000.5],[1791931522,4099998.5,1700000.5],[1791931842,4099998.5,1700000.5],[1791932142,4099998.5,1700000.5],[1791932442,4099998.5,1700000.5],[1791932742,4099998.5,1700000.5],[1791933042,4099998.5,1700000.5],[1791933342,4099998.5,1700000.5],[1791933642,4099998.5,1700000.5],[1791933942,4099998.5,1700000.5],[1791934242,4099998.5,1700000.5],[1791934542,4099998.5,1700000.5],[1791934842,4099998.5,1700000.5],[1791935142,4099998.5,1700000.5],[1791935442,4099998.5,1700000.5],[1791935742,4099998.5,1700000.5],[1791936022,4099998.5,1700000.5],[1791936342,4099998.5,1700000.5],[1791936642,4099998.5,1700000.5],[1791936942,4099998.5,1700000.5],[1791937242,4099998.5,1700000.5],[1791937542,4099998.5,1700000.5],[1791937842,4099998.5,1700000.5],[1791938142,4099998.5,1700000.5],[1791938442,4099998.5,1700000.5],[1791938742,4099998.5,1700000.5],[1791939042,4099998.5,1700000.5],[1791939343,4099998.5,1700000.5],[1791939642,4099998.5,1700000.5],[1791939942,4099998.5,1700000.5],[1791940242,4099998.5,1700000.5],[1791940542,4099998.5,1700000.5],[1791940842,4099998.5,1700000.5],[1791941142,4099998.5,1700000.5],[1791941442,4099998.5,1700000.5],[1791941742,4099998.5,1700000.5],[1791942042,4099998.5,1700000.5],[1791942342,4099998.5,1700000.5],[1791942642,4099998.5,1700000.5],[1791942942,4099998.5,1700000.5],[1791943242,4099998.5,1700000.5],[1791943542,4099998.5,1700000.5],[1791943842,4099998.5,1700000.5],[1791944142,4099998.5,1700000.5],[1791944442,4099998.5,1700000.5],[1791944742,4099998.5,1700000.5],[1791945042,4099998.5,1700000.5],[1791945342,4099998.5,1700000.5],[1791945642,4099998.5,1700000.5],[1791945942,4099998.4,1700000.5],[1791946242,4099998.4,1700000.5],[1791946542,4099998.4,1700000.5],[1791946842,4099998.4,1700000.5],[1791947142,4099998.4,1664989.4],[1791947442,4099998.4,1664989.4],[1791947742,4099998.4,1664989.4],[1791948042,4099998.4,1664989.4],[1791948342,4099998.4,1664989.4],[1791948642,4099998.4,1664989.4],[1791948942,4099998.4,1664989.4],[1791949242,4099998.3,1664989.4],[1791949542,4099998.3,1664989.4],[1791949842,4018831.3,1664989.4],[1791950142,3937664.3,1664989.4],[1791950462,3937664.3,1664989.4],[1791950743,3937664.3,1664989.4],[1791951042,3937664.3,1664989.4],[1791951342,3937664.3,1664989.4],[1791951642,3937664.3,1664989.4],[1791951942,3937664.3,1664989.4],[1791952242,3917372.5,1664989.4],[1791952542,3917372.5,1664989.4],[1791952842,3917372.5,1664989.4],[1791953142,3917372.5,1664989.4],[1791953442,3917372.5,1664989.4],[1791953742,3856497,1664989.4],[1791954042,3856497,1664989.4],[1791954342,3856497,1664989.4],[1791954642,3856497,1664989.4],[1791954942,3856497,1664989.4],[1791955242,3856497,1664989.4],[1791955542,3856497,1664989.4],[1791955842,3856497,1664989.4],[1791956142,3856497,1664989.4],[1791956442,3856497,1664989.4],[1791956742,3856497,1664989.4],[1791957042,3856497,1664989.4],[1791957342,3856497,1664989.4],[1791957642,3856497,1664989.4],[1791957942,3856497,1664989.4],[1791958242,3856497,1664989.4],[1791958542,3856497,1664989.4],[1791958842,3856497,1664989.4],[1791959142,3856497,1664989.5],[1791959442,3856497,1664989.5],[1791959742,3856497,1664989.5],[1791960042,3856497,1664989.5],[1791960342,3856497,1664989.5],[1791960642,3856497,1664989.5],[1791960942,3856497,1664989.5],[1791961242,3856497,1664989.5],[1791961542,3856497,1664989.5],[1791961842,3856497,1664989.5],[1791962142,3856497,1664989.5],[1791962442,3856497,1664989.5],[1791962742,3856497,1664989.5],[1791963042,3856497,1664989.5],[1791963342,3856497,1664989.5],[1791963642,3856497,1664989.5],[1791963942,3856497,1664989.5],[1791964242,3856497,1664989.5],[1791964542,3856497,1664989.5],[1791964862,3856497,1664989.5],[1791965142,3856497,1664989.5],[1791965442,3856497,1664989.5],[1791965742,3856497,1664989.5],[1791966042,3856497,1664989.5],[1791966342,3856497,1664989.5],[1791966642,3856497,1664989.5],[1791966942,3856497,1664989.5],[1791967242,3856497,1664989.5],[1791967542,3856497,1664989.5],[1791967842,3856497,1664989.5],[1791968142,3856497,1664989.5],[1791968442,3856497,1664989.4],[1791968742,3856496.9,1664989.4],[1791969042,3856496.8,1664989.4],[1791969342,3856496.7,1664989.4],[1791969642,3856496.7,1664989.4],[1791969942,3856496.7,1664989.4],[1791970242,3856496.7,1664989.4],[1791970542,3856496.6,1664989.4],[1791970842,3856496.6,1664989.4],[1791971142,3856496.6,1664989.4],[1791971442,3856496.6,1664989.4]],"hourly":[[1788278400,0,1],[1788292800,0,25000],[1788307200,0,25000],[1788321600,0,25000],[1788336000,0,25000],[1788350400,0,25000],[1788364800,0,25000],[1788379200,0,25000],[1788393600,249999999.8,25000.1],[1788408000,249999999.5,25000.4],[1788422400,249999999.5,25000.4],[1788436800,249999999.3,25000.9],[1788451200,249999998.4,98163.5],[1788465600,34999999.9,2512500.9],[1788480000,30999999.3,1268751.2],[1788494400,30999999,167143.2],[1788508800,30999998.3,171323.9],[1788523200,28399998,171323.9],[1788537600,14999998.3,171323.9],[1788552000,9999998.8,25000.3],[1788566400,9999998.8,25000.3],[1788580800,14999998.2,25000.3],[1788595200,14999998.1,25000.3],[1788609600,13502498.1,25000.3],[1788624000,14999997.9,25000.3],[1788638400,14999998,25000.3],[1788652800,14999997.9,25000.3],[1788667200,14999997.9,25000.3],[1788681600,14999997.9,25000.3],[1788696000,0,25000.3],[1788710400,0,25000.4],[1788724800,0,25000.4],[1788739200,0,25000.4],[1788753600,0,25000.4],[1788768000,0,1000000],[1788782400,0,1000000],[1788825600,0,1000000.1],[1788840000,20000000,1000000.1],[1788854400,19049999.7,1000000.2],[1788868800,19999999.4,1000000.2],[1788883200,19999999,11000000],[1788897600,19999998.5,1000000.5],[1788912000,15663998.2,4500000],[1788926400,15663996.5,4000000.1],[1788940800,15663994.9,4000000.3]],"daily":[]}}