{"bazaar":{"summary":{"sampleCount":12098,"firstTracked":1788283210,"lastTracked":1791969942,"low":{"t":1791968442,"value":149999.8},"high":{"t":1788283210,"value":500000000},"day":{"seconds":86400,"startAt":1791883862,"endAt":1791969942,"start":620224,"end":149999.8,"change":-470224.2,"changePct":-0.7581522159735837},"week":{"seconds":604800,"startAt":1791365142,"endAt":1791969942,"start":706928.4,"end":149999.8,"change":-556928.6000000001,"changePct":-0.78781472069873}},"raw":[[1788946200,8999994.3,2000000.2],[1788946501,8999994.3,2000000.2],[1788946801,8999994.3,2000000.2],[1788947101,8999994.3,2000000.2],[1788947401,8999994.3,2000000.2],[1788947701,8999994.3,2000000.2],[1788948001,8999994.3,2000000.2],[1788948321,8999994.3,2000000.2],[1788948621,8999994.3,2000000.2],[1788948921,8999994.3,2000000.2],[1788949221,8999994.3,2000000.2],[1788949521,8999994.3,2000000.2],[1788949821,8999994.3,2000000.2],[1788950120,8999994.3,2000000.2],[1788950420,8999994.3,2000000.2],[1788950720,8999994.3,2000000.2],[1788951020,8999994.3,2000000.2],[1788951321,8999994.3,2000000.2],[1788951620,8999994.3,2000000.2],[1788951920,8999994.3,2000000.2],[1788952220,8999994.3,2000000.2],[1788952521,8999994.3,2000000.2],[1788952821,8999994.3,2000000.2],[1788953121,8999994.3,2000000.2],[1788953421,8999994.3,2000000.2],[1788953721,8999994.3,2000000.2],[1788954021,8999994.3,2000000.2],[1788954321,8999994.3,2000000.2],[1788954621,8999994.3,2000000.2],[1788954921,8999994.3,2000000.2],[1788955221,8999994.3,2000000.2],[1788955521,8999994.3,2000000.2],[1788955821,8999994.3,2000000.2],[1788956120,8999994.3,2000000.2],[1788956421,8999994.2,2000000.2],[1788956721,8999994.2,2000000.2],[1788957020,8999994.2,2000000.2],[1788957321,8999994.2,2000000.2],[1788957621,8999994.2,2000000.2],[1788957921,8999994.2,2000000.2],[1788958220,8999994.2,2000000.2],[1788958521,8999994.2,2000000.2],[1788958823,8999994.2,2000000.2],[1788959121,8999994.2,2000000.2],[1788959420,8999994.2,2000000.2],[1788959721,8999994.2,2000000.2],[1788960021,8999994.2,2000000.2],[1788960321,8999994.2,2000000.2],[1788960621,8999994.2,2000000.2],[1788960920,8999994.2,2000000.2],[1788961221,8999994.2,2000000.2],[1788961520,8999994.2,2000000.2],[1788961820,8999994.2,2000000.2],[1788962121,8999994.2,1350000.3],[1788962421,8999994.2,1350000.3],[1788962721,8999994.2,1350000.3],[1788963021,8999994.2,1350000.3],[1788963321,8999994.2,1350000.3],[1788963621,8999994.2,1350000.3],[1788963921,8999994.2,1350000.3],[1788964221,8999994.2,1350000.3],[1788964521,8999994.2,1350000.3],[1788964821,8999994.1,1350000.3],[1788965122,8999994.1,1350000.3],[1788965421,8999994.1,1350000.3],[1788965720,8999994.1,1350000.3],[1788966021,8999994.1,1350000.3],[1788966321,8999994.1,1350000.3],[1788966604,8999994.1,1350000.3],[1788966920,8999994.1,1350000.3],[1788967221,8999994.1,1350000.3],[1788967521,8999994.1,1350000.3],[1788967821,8999994.1,1350000.3],[1788968121,8999994.1,1350000.3],[1788968421,8999994.1,1350000.3],[1788968721,8999994.1,1350000.3],[1788969021,8999994.1,1350000.3],[1788969324,8999994.1,1350000.3],[1788969621,8999994.1,1350000.3],[1788969921,8999994.1,1350000.3],[1788970221,8999994.1,1350000.3],[1788970521,8999994.1,1350000.3],[1788970821,8999994,1350000.3],[1788971121,8999994,1350000.3],[1788971421,8999994,1350000.3],[1788971721,8999994,1350000.3],[1788972021,8999994,1350000.3],[1788972321,8999994,1350000.3],[1788972621,8999994,1350000.3],[1788972921,8999994,1350000.3],[1788973220,8999994,1350000.3],[1788973521,8999994,1350000.3],[1788973821,8999994,1350000.3],[1788974121,8999994,1350000.3],[1788974420,8999994,1350000.3],[1788974721,8999994,1350000.3],[1788975021,8999994,1350000.3],[1788975320,8999994,1350000.3],[1788975621,8999994,1350000.3],[1788975921,8999994,1350000.3],[1788976221,8999994,1350000.3],[1788976520,8999993.8,1350000.3],[1788976821,8999993.8,1350000.3],[1788977122,8999993.8,1350000.3],[1788977421,8999993.8,1350000.3],[1788977721,8999993.8,1350000.3],[1788978021,8999993.8,1350000.3],[1788978321,8999993.6,1350000.3],[1788978620,8999993.6,1350000.3],[1788978921,8999993.6,1350000.3],[1788979221,8999993.6,1350000.3],[1788979521,8999993.6,1350000.3],[1788979821,8999993.6,1350000.3],[1788980121,8999993.6,1350000.3],[1788980421,8999993.6,3412.8],[1788980721,8999993.6,3412.8],[1788981021,8999993.6,3412.8],[1788981320,8999993.6,3412.8],[1788981621,8999993.6,3412.8],[1788981921,8999993.6,3412.8],[1788982220,8999993.6,2001.1],[1788982520,8999993.6,2001.1],[1788982820,8999993.6,2001.1],[1788983100,8999993.5,2001.1],[1788983421,6999996.7,2001.1],[1788983721,6999996.7,2001.1],[1788984021,6999996.7,3412.8],[1788984321,6999996.7,3412.8],[1788984621,8999993.4,3412.8],[1788984921,8999993.4,3412.8],[1788985222,8999993.4,3412.8],[1788985521,8999993.4,3412.8],[1788985821,8999993.4,3412.8],[1788986120,8999993.4,3412.8],[1788986421,8999993.4,3412.8],[1788986721,8999993.4,3412.8],[1788987021,8999993.3,3412.8],[1788987321,8999993.3,3412.8],[1788987621,8999993.3,3412.8],[1788987921,8999993.2,3412.8],[1788988221,8999993.2,3412.8],[1788988521,8999993.2,3412.8],[1788988821,8999993.2,3412.8],[1788989120,8999993.2,3412.8],[1788989421,8999993.2,3412.8],[1788989721,8999993.2,3412.8],[1788990021,8999993.2,3412.8],[1788990321,8999993.2,3412.8],[1788990620,8999993.2,3412.8],[1788990921,8999993.2,3412.8],[1788991220,8999993.2,3412.8],[1788991520,8999993.2,3412.8],[1788991801,8999993.2,3412.8],[1788992121,8999993.2,3412.8],[1788992421,8999993.2,3412.8],[1788992722,8999993.2,3412.8],[1788993021,8999993.2,3412.8],[1788993320,8999993.2,3412.8],[1788993620,8999993.2,3412.8],[1788993920,8999993.2,3412.8],[1788994221,8999993.2,3412.8],[1788994521,8999993.2,3412.8],[1788994841,8999993.2,3412.8],[1788995120,8999993.2,3412.8],[1788995421,8999993.2,3412.8],[1788995721,8999993.2,3412.8],[1788996021,8999993.2,3412.8],[1788996321,8999993.2,3412.8],[1788996621,8999993.2,3412.8],[1788996921,8999993.2,3412.8],[1788997221,8999993.2,3412.8],[1788997521,8999993.2,3412.8],[1788997841,8999993.2,3412.8],[1788998121,8999993.2,3412.8],[1788998441,8999993.2,3412.8],[1788998721,8999993.2,3412.8],[1788999021,8999993.1,3412.8],[1788999321,8999993.1,3412.8],[1788999621,8999993.1,3412.8],[1788999925,8999993.1,3412.8],[1789000221,8999993.1,3412.8],[1789000521,8999993.1,3412.8],[1789000821,8999993.1,3412.8],[1789001121,8999993.1,3412.8],[1789001421,8999993.1,3412.8],[1789001721,8999993.1,3412.8],[1789002040,8999993,3412.8],[1789002321,8999993,3412.8],[1789002621,8999993,3412.8],[1789002921,8999993,3412.8],[1789003221,8999993,3412.8],[1789003520,8999993,3412.8],[1789003820,8999993,3412.8],[1789004101,8999993,3412.8],[1789004421,8999993,3412.8],[1789004721,8999993,3412.8],[1789005021,8999993,3412.8],[1789005321,8999993,3412.8],[1789005640,8999993,3412.8],[1789005921,8999993,3412.8],[1789006221,8999993,3412.8],[1789006521,8999993,3412.8],[1789006821,8999993,3412.8],[1789007121,8999993,3412.8],[1789007420,8999993,3412.8],[1789007721,8999993,3412.8],[1789008021,8999993,3412.8],[1789008321,8999993,3412.8],[1789008621,8999993,3412.8],[1789008921,8999992.9,3412.8],[1789009261,8999992.9,3412.8],[1789009520,8999992.9,3412.8],[1789009820,8999992.9,3412.8],[1789010121,8999992.8,3412.8],[1789010420,8999992.8,3412.8],[1789010721,8999992.8,3412.8],[1789011041,8999992.8,3412.8],[1789011320,8999992.8,3412.8],[1789011621,8999992.8,3412.8],[1789011941,8999992.8,3412.8],[1789012220,8999992.8,3412.8],[1789012521,8999992.8,3412.8],[1789012841,8999992.7,3412.8],[1789013121,8999992.7,3412.8],[1789013421,8999992.7,3412.8],[1789013741,8999992.6,3412.8],[1789014021,8999992.6,3412.8],[1789014321,8999992.6,3412.8],[1789014641,8999992.6,3412.8],[1789014921,8999992.6,3412.8],[1789015241,8999992.6,3412.8],[1789015540,8999992.6,3412.8],[1789015841,8999992.6,3412.8],[1789016121,8999992.6,3412.8],[1789016441,8999992.6,3412.8],[1789016721,8999992.6,3412.8],[1789017041,8999992.6,3412.8],[1789017340,8999992.6,3412.8],[1789017621,8999992.6,3412.8],[1789017921,8999992.6,3412.8],[1789018241,8999992.6,3412.8],[1789018521,8999992.6,3412.8],[1789018820,8999992.6,3412.8],[1789019121,8999992.6,3412.8],[1789019441,8999992.6,3412.8],[1789019721,8999992.6,3412.8],[1789020041,8999992.6,3412.8],[1789020341,8999992.6,3412.8],[1789020621,8999992.6,3412.8],[1789020941,8999992.5,3412.8],[1789021221,8999992.5,3412.8],[1789021521,8999992.5,3412.8],[1789021841,8999992.5,3412.8],[1789022120,8999992.5,3412.8],[1789022441,8999992.5,3412.8],[1789022741,8999992.5,3412.8],[1789023041,8999992.5,3412.8],[1789023320,8999992.5,3412.8],[1789023641,8999992.5,3412.8],[1789023921,8999992.5,3412.8],[1789024220,8999992.5,3412.8],[1789024541,8999992.5,3412.8],[1789036821,8999992.5,33500.4],[1789037121,8999992.5,33500.4],[1789037421,8999992.3,33500.4],[1789037720,8999992.3,33500.4],[1789038021,8999992.3,33500.4],[1789038321,8999992.3,33500.4],[1789038621,8999992.3,33500.4],[1789038921,8999992.3,33500.4],[1789039221,8999992.3,33500.4],[1789039521,8999992.3,33500.4],[1789039820,8999992.3,33500.4],[1789040121,8999992.3,33500.4],[1789040421,8999992.3,33500.4],[1789040721,8999992.3,33500.4],[1789041021,8999992.3,33500.4],[1789041321,8999992.2,33500.4],[1789041621,8999992.2,33500.4],[1789041921,8999992.2,33500.4],[1789042220,8999992.2,33500.4],[1789042521,8999992.2,33500.4],[1789042821,8999992.2,33500.4],[1789043121,8999992.2,33500.4],[1789043420,8999992.2,33500.4],[1789043720,8999992.2,33500.4],[1789044021,8999992.2,33500.4],[1789044321,8999992.2,33500.4],[1789044621,8999992.2,33500.4],[1789044920,8999992.2,33500.4],[1789045221,8999992.2,33500.4],[1789045522,8999992.2,33500.4],[1789045821,8999992.2,33500.4],[1789046121,8999992.2,33500.4],[1789046421,8999992.2,33500.4],[1789046721,8999992.2,33500.4],[1789047021,8999992.2,33500.4],[1789047321,8999992.2,33500.4],[1789047621,8999992.2,33500.4],[1789047920,8999992.2,33500.4],[1789048221,8999992.2,33500.4],[1789048521,8999992.2,33500.4],[1789048841,8999992.2,33500.4],[1789049121,8999992.2,33500.4],[1789049420,8999992.2,33500.4],[1789049721,8999992.2,33500.4],[1789050021,8999992.2,33500.4],[1789050321,8999992.2,33500.4],[1789050620,8999992.2,33500.4],[1789050921,8999992.2,33500.4],[1789051220,8999992.2,33500.4],[1789051521,8999992.2,33500.4],[1789051820,8999992.2,33500.4],[1789052120,8999992.2,33500.4],[1789052440,8999992.2,33500.4],[1789052721,8999992.2,33500.4],[1789053021,8999992.1,33500.4],[1789053321,8999992.1,33500.4],[1789053621,8999992.1,33500.4],[1789053921,8999992.1,33500.4],[1789054241,8999992.1,33500.4],[1789054521,8999992.1,33500.4],[1789054821,8999992.1,33500.4],[1789055121,8999992.1,33500.4],[1789055421,8999992.1,33500.4],[1789055721,8999992.1,33500.4],[1789056041,8999992.1,33500.4],[1789056321,8999992.1,33500.4],[1789056620,8999992.1,33500.4],[1789056921,8999992.1,33500.4],[1789057221,8999992.1,33500.4],[1789057521,8999992.1,33500.4],[1789057821,8999992.1,33500.4],[1789058120,8999992.1,33500.4],[1789058421,8999992,33500.4],[1789058722,8999992,33500.4],[1789059021,8999992,33500.4],[1789059320,8999992,33500.4],[1789059621,8999992,33500.4],[1789059921,8999992,33500.4],[1789060221,8999992,33500.4],[1789060521,8999992,33500.4],[1789060821,8999992,33500.4],[1789061121,8999992,33500.4],[1789061421,8999992,33500.4],[1789061721,8999992,33500.4],[1789062021,8999992,33500.4],[1789062321,8999992,33500.4],[1789062621,8999992,33500.4],[1789062921,8999992,33500.4],[1789063241,8999992,33500.4],[1789063521,8999992,33500.4],[1789063821,8999992,33500.4],[1789064121,8999992,33500.4],[1789064421,8999992,33500.4],[1789064721,8999991.9,33500.4],[1789065021,8999991.9,33500.4],[1789065321,8999991.9,33500.4],[1789065620,8999991.9,33500.4],[1789065921,8999991.9,33500.4],[1789066221,8999991.9,33500.4],[1789066521,8999991.9,33500.4],[1789066821,8999991.9,33500.4],[1789067121,8999991.9,33500.4],[1789067420,8999991.9,33500.4],[1789067721,8999991.9,33500.4],[1789068021,8999991.9,33500.4],[1789068321,8999991.9,33500.4],[1789068621,8999991.9,33500.4],[1789068921,8999991.9,33500.4],[1789069221,8999991.9,33500.4],[1789069521,8999991.9,33500.4],[1789069821,8999991.9,33500.4],[1789070121,8999991.9,33500.4],[1789070421,8999991.9,33500.4],[1789070721,8999991.9,33500.4],[1789071021,8999991.9,33500.4],[1789071324,8999991.9,33500.4],[1789071621,8999991.9,33500.4],[1789071921,8999991.9,33500.4],[1789072220,8999991.9,33500.4],[1789072521,8999991.9,33500.4],[1789072821,8999991.9,33500.4],[1789073121,8999991.9,33500.4],[1789073421,8999991.9,33500.4],[1789073721,8999991.9,33500.4],[1789074021,8999991.9,33500.4],[1789074321,8999991.9,33500.4],[1789074621,8999991.9,33500.4],[1789074921,8999991.9,33500.4],[1789075221,8999991.9,33500.4],[1789075521,8999991.9,33500.4],[1789075821,8999991.9,33500.4],[1789076121,8999991.9,33500.4],[1789076421,8999991.9,33500.4],[1789076721,8999991.9,33500.4],[1789077021,8999991.8,33500.4],[1789077321,8999991.8,33500.4],[1789077621,8999991.8,33500.4],[1789077921,8999991.8,33500.4],[1789078221,8999991.8,33500.4],[1789078521,8999991.8,33500.4],[1789078821,8999991.8,33500.4],[1789079121,8999991.8,33500.4],[1789079420,8999991.8,33500.4],[1789079721,8999991.8,33500.4],[1789080021,8999991.8,33500.4],[1789080320,8999991.8,33500.4],[1789080621,8999991.8,33500.4],[1789080921,8999991.8,33500.4],[1789081221,8999991.8,33500.4],[1789081521,8999991.8,33500.4],[1789081821,8999991.8,33500.4],[1789082121,8999991.8,33500.4],[1789082421,8999991.8,33500.4],[1789082720,8999991.8,33500.4],[1789083020,8999991.8,33500.4],[1789083321,8999991.8,33500.4],[1789083621,8999991.8,33500.4],[1789083921,8999991.8,33500.4],[1789084221,8999991.8,33500.4],[1789084521,8999991.8,33500.4],[1789084821,8999991.8,33500.4],[1789085121,8999991.8,33500.4],[1789085401,8999991.8,33500.4],[1789085721,8999991.8,33500.4],[1789086021,8999991.8,33500.4],[1789086321,8999991.8,33500.4],[1789086620,8999991.8,33500.4],[1789086921,8999991.8,33500.4],[1789087221,8999991.8,33500.4],[1789087521,8999991.8,33500.4],[1789087821,8999991.8,33500.4],[1789088121,8999991.8,33500.4],[1789088420,8999991.8,33500.4],[1789088721,8999991.8,33500.4],[1789089021,8999991.8,33500.4],[1789089321,8999991.8,33500.4],[1789089621,8999991.8,33500.4],[1789089921,8999991.8,33500.4],[1789090220,8999991.8,33500.4],[1789090520,8999991.8,33500.4],[1789090821,8999991.9,33500.4],[1789091121,8999991.9,33500.4],[1789091421,8999991.9,33500.4],[1789091721,8999991.9,33500.4],[1789092021,8999991.9,33500.4],[1789092321,8999991.9,33500.4],[1789092621,8999991.9,33500.4],[1789092921,8999991.9,33500.4],[1789093221,8999991.9,33500.4],[1789093521,8999991.9,33500.4],[1789093821,8999991.9,33500.4],[1789094121,8999991.9,33500.4],[1789094421,8999991.9,33500.4],[1789094721,8999991.9,33500.4],[1789095021,8999991.9,33500.4],[1789095321,8999991.9,33500.4],[1789095621,8999991.9,33500.4],[1789095921,8999991.9,33500.4],[1789096221,8999991.9,33500.4],[1789096521,8999991.9,33500.4],[1789096821,8999991.9,33500.4],[1789097120,8999991.8,33500.4],[1789097421,8999991.8,33500.4],[1789097721,8999991.8,33500.4],[1789098021,8999991.8,33500.4],[1789098321,8999991.8,33500.4],[1789098621,8999991.8,33500.4],[1789098921,8999991.8,33500.4],[1789099220,8999991.8,33500.4],[1789099521,8999991.8,33500.4],[1789099821,8999991.8,33500.4],[1789100121,8999991.8,33500.4],[1789100421,8999991.8,33500.4],[1789100721,8999991.8,33500.4],[1789101021,8999991.8,33500.4],[1789101320,8999991.8,33500.4],[1789101621,8999991.8,33500.4],[1789101921,8999991.8,33500.4],[1789102221,8999991.8,33500.4],[1789102521,8999991.8,33500.4],[1789102820,8999991.8,33500.4],[1789103121,8999991.8,33500.4],[1789103421,8999991.8,33500.4],[1789103721,8999991.8,33500.4],[1789104021,8999991.8,33500.4],[1789104321,8999991.8,33500.4],[1789104621,8999991.8,33500.4],[1789104921,8999991.8,33500.4],[1789105221,8999991.8,33500.4],[1789105521,8999991.8,33500.4],[1789105821,8999991.8,33500.4],[1789106120,8999991.8,33500.4],[1789106421,8999991.8,33500.4],[1789106721,8999991.8,33500.4],[1789107021,8999991.8,33500.4],[1789107320,8999991.8,33500.4],[1789107621,8999991.8,33500.4],[1789107921,8999991.7,33500.4],[1789108221,8999991.7,33500.4],[1789108520,8999991.7,33500.4],[1789108821,8999991.7,33500.4],[1789109121,8999991.7,33500.4],[1789109421,8999991.7,33500.4],[1789109721,8999991.7,33500.4],[1789110021,8999991.7,33500.4],[1789110321,8999991.7,33500.4],[1789110621,8999991.7,33500.4],[1789110921,8999991.7,33500.4],[1789111221,8999991.7,33500.4],[1789111524,8999991.7,33500.4],[1789111821,8999991.7,33500.4],[1789112121,8999991.7,33500.4],[1789112421,8999991.7,33500.4],[1789112721,8999991.7,33500.4],[1789113021,8999991.7,33500.4],[1789113321,8999991.7,33500.4],[1789113620,8999991.7,33500.4],[1789113921,8999991.6,33500.4],[1789114221,8999991.6,33500.4],[1789114521,8999991.6,33500.4],[1789114821,8999991.6,33500.4],[1789115121,8999991.6,33500.4],[1789115421,8999991.5,33500.4],[1789115721,8999991.5,33500.4],[1789116021,8999991.5,33500.4],[1789116321,8999991.5,33500.4],[1789116621,8999991.5,33500.4],[1789116921,8999991.5,33500.4],[1789117220,8999991.5,33500.4],[1789117521,8999991.4,33500.4],[1789117821,8999991.4,33500.4],[1789118120,8999991.4,33500.4],[1789118401,8999991.4,33500.4],[1789118701,8999991.4,33500.4],[1789119021,8999991.4,33500.4],[1789119301,8999991.4,33500.4],[1789119621,8999991.4,33500.4],[1789119901,8999991.4,33500.4],[1789120201,8999991.4,33500.4],[1789120501,8999991.4,33500.4],[1789120820,8999991.4,33500.4],[1789121101,8999991.4,33500.4],[1789121421,8999991.4,33500.4],[1789121701,8999991.4,33500.4],[1789122021,8999991.4,33500.4],[1789122301,8999991.4,33500.4],[1789122621,8999991.3,33500.5],[1789122901,8999991.3,33500.5],[1789123221,8999991.3,33500.5],[1789123501,8999991.3,33500.5],[1789123801,8999991.3,33500.5],[1789124101,8999991.3,33500.5],[1789124421,8999991.2,33500.5],[1789124701,8999991.1,33500.5],[1789125001,8999991.1,33500.5],[1789125301,8999991.1,33500.5],[1789125601,8999991.1,33500.5],[1789125901,8999991.1,33500.5],[1789126220,8999991.1,33500.5],[1789126501,8999991.1,33500.5],[1789126800,8999991.1,33500.5],[1789127101,8999991.1,33500.5],[1789127401,8999991.1,33500.5],[1789127721,8999991.1,33500.5],[1789128041,8999991.1,33500.5],[1789128301,8999991.1,33500.5],[1789128601,8999991.1,33500.5],[1789128921,8999991.1,33500.5],[1789129221,8999991.1,33500.5],[1789129501,8999991.1,33500.5],[1789129821,8999991.1,33500.5],[1789130101,8999991.1,33500.5],[1789130421,8999991.1,33500.5],[1789130721,8999991.1,33500.5],[1789131001,8999991.1,33500.5],[1789131301,8999991.1,33500.5],[1789131641,8999991.1,33500.5],[1789131901,8999991.1,33500.5],[1789132201,8999991.1,33500.5],[1789132501,8999991.1,33500.5],[1789132801,8999991,33500.5],[1789133101,8999991,33500.5],[1789133421,8999991,33500.5],[1789133701,8999991,33500.5],[1789134000,8999991,33500.5],[1789134301,8999991,33500.5],[1789134601,8999991,33500.5],[1789134901,8999991,33500.5],[1789135241,8999991,33500.5],[1789135501,8999991,33500.5],[1789135801,8999991,33500.5],[1789136101,8999991,33500.5],[1789136401,8999991,33500.5],[1789136701,8999991,33500.5],[1789137022,8999991,33500.5],[1789137301,8999991,33500.5],[1789137600,8999991,33500.5],[1789137901,8999991,33500.5],[1789138201,8999991,33500.5],[1789138501,8999991,33500.5],[1789138801,8999991,33500.5],[1789139101,8999991,33500.5],[1789139401,8999991,33500.5],[1789139721,8999991,33500.5],[1789140001,8999991,33500.5],[1789140321,8999990.9,33500.5],[1789140601,8999990.9,33500.5],[1789140901,8999990.8,33500.5],[1789141221,8999990.8,33500.5],[1789141501,8999990.8,33500.5],[1789141801,8999990.8,50000.5],[1789142101,8999990.8,50000.5],[1789142401,8999990.8,50000.5],[1789142721,8999990.8,50000.5],[1789143001,8999990.8,50000.5],[1789143300,8999990.7,50000.1],[1789143601,8999990.7,50000.1],[1789143921,8999990.7,50000.1],[1789144241,8999990.7,50000.1],[1789144521,8999990.7,50000.1],[1789144821,8999990.7,50000.1],[1789145101,8999990.7,50000.1],[1789145401,8999990.7,50000.1],[1789145701,8999990.7,50000.1],[1789146041,8999990.7,67003.5],[1789146321,8999990.7,67003.5],[1789146601,8999990.7,67003.5],[1789146901,8999990.6,67003.5],[1789147201,8999990.6,67003.5],[1789147521,8999990.6,67003.5],[1789147821,8999990.6,67003.5],[1789148121,8999990.6,67003.5],[1789148421,8999990.6,67003.5],[1789148721,8999990.6,67003.5],[1789149000,8999990.6,67003.5],[1789149321,8999990.6,67003.5],[1789149641,8999990.6,67003.5],[1789149901,8999990.6,67003.5],[1789150201,8999990.6,67003.5],[1789150521,8999990.5,67003.5],[1789150801,8999990.5,67003.5],[1789151121,8999990.5,67003.5],[1789151401,8999990.5,67003.5],[1789151701,8999990.5,67003.5],[1789152021,8999990.5,67003.5],[1789152321,8999990.5,67003.5],[1789152601,8999990.5,67003.5],[1789152901,8999990.5,67003.5],[1789153221,8999990.5,67003.5],[1789153500,8999990.5,67003.5],[1789153801,8999990.5,67003.5],[1789154101,8999990.5,67003.5],[1789154420,8999990.5,67003.5],[1789154701,8999990.5,67003.5],[1789155001,8999990.5,67003.5],[1789155302,8999990.5,67003.5],[1789155601,8999990.5,67003.5],[1789155921,8999990.5,67003.5],[1789156201,8999990.5,67003.5],[1789156501,8999990.5,67003.5],[1789156801,8999990.5,67003.5],[1789157101,8999990.5,67003.5],[1789157401,8999990.5,67003.5],[1789157701,8999990.5,67003.5],[1789158001,8999990.5,67003.5],[1789158301,8999990.5,67003.5],[1789158601,8999990.5,67003.5],[1789158901,8999990.5,67003.5],[1789159201,8999990.5,67003.5],[1789159501,8999990.5,67003.5],[1789159801,8999990.5,67003.5],[1789160101,8999990.5,67003.5],[1789160401,8999990.5,67003.5],[1789160701,8999990.5,67003.5],[1789161001,8999990.5,67003.5],[1789161301,8999990.5,67003.5],[1789161601,8999990.5,67003.5],[1789161901,8999990.5,67003.5],[1789162201,8999990.5,67003.5],[1789162521,8999990.5,67003.5],[1789162801,8999990.5,67003.5],[1789163121,8999990.5,67003.5],[1789163401,8999990.5,67003.5],[1789163701,8999990.5,67003.5],[1789164001,8999990.5,67003.5],[1789164302,8999990.5,67003.5],[1789164601,8999990.5,67003.5],[1789164921,8999990.5,67003.5],[1789165201,8999990.5,67003.5],[1789165501,8999990.5,67003.5],[1789165801,8999990.5,67003.5],[1789166101,8999990.5,67003.5],[1789166401,8999990.5,67003.5],[1789166701,8999990.5,67003.5],[1789167001,8999990.5,67003.5],[1789167301,8999990.5,67003.5],[1789167600,8999990.5,67003.5],[1789167901,8999990.5,67003.5],[1789168201,8999990.5,67003.5],[1789168502,8999990.5,67003.5],[1789168801,8999990.5,67003.5],[1789169101,8999990.5,67003.5],[1789169401,8999990.5,67003.5],[1789169701,8999990.5,67003.5],[1789170001,8999990.5,67003.5],[1789170301,8999990.5,67003.5],[1789170600,8999990.5,67003.5],[1789170901,8999990.5,67003.5],[1789171201,8999990.5,67003.5],[1789171501,8999990.5,67003.5],[1789171801,8999990.5,67003.5],[1789172101,8999990.5,67003.5],[1789172401,8999990.5,67003.5],[1789172701,8999990.5,67003.5],[1789173021,8999990.5,67003.5],[1789173301,8999990.5,67003.5],[1789173600,8999990.5,67003.5],[1789173900,8999990.5,67003.5],[1789174201,8999990.5,67003.5],[1789174501,8999990.5,67003.5],[1789174801,8999990.5,67003.5],[1789175101,8999990.5,67003.5],[1789175401,8999990.5,67003.5],[1789175701,8999990.5,67003.5],[1789176041,8999990.5,67003.5],[1789176341,8999990.4,67003.5],[1789176641,8999990.4,67003.5],[1789176941,8999990.4,67003.5],[1789177241,8999990.4,67003.5],[1789177541,8999990.4,67003.5],[1789177841,8999990.4,67003.5],[1789178141,8999990.4,67003.5],[1789178441,8999990.4,67003.5],[1789178741,8999990.3,67003.5],[1789179041,8999990.4,67003.5],[1789179341,8999990.4,67003.5],[1789179641,8999990.4,67003.5],[1789179941,8999990.4,67003.5],[1789180241,8999990.4,67003.5],[1789180541,8999990.4,67003.5],[1789180841,8999990.4,67003.5],[1789181141,8999990.4,67003.5],[1789181441,8999990.4,67003.5],[1789181741,8999990.4,67003.5],[1789182061,8999990.4,67003.5],[1789182341,8999990.4,67003.5],[1789182641,8999990.4,67003.5],[1789182941,8999990.4,67003.5],[1789183241,8999990.4,67003.5],[1789183541,8999990.4,67003.5],[1789183841,8999990.4,67003.5],[1789184141,8999990.4,67003.5],[1789184441,8999990.4,67003.5],[1789184741,8999990.4,67003.5],[1789185041,8999990.4,67003.5],[1789185341,8999990.4,67003.5],[1789185641,8999990.4,67003.5],[1789185941,8999990.4,67003.5],[1789186241,8999990.4,67003.5],[1789186541,8999990.4,67003.5],[1789186841,8999990.4,67003.5],[1789187141,8999990.4,67003.5],[1789187441,8999990.4,67003.5],[1789187741,8999990.4,67003.5],[1789188041,8999990.4,67003.5],[1789188341,8999990.4,67003.5],[1789188641,8999990.4,67003.5],[1789188941,8999990.4,67003.5],[1789189261,8999990.4,67003.5],[1789189540,8999990.4,67003.5],[1789189841,8999990.4,67003.5],[1789190141,8999990.4,67003.5],[1789190441,8999990.3,67003.5],[1789190741,8999990.3,67003.5],[1789191041,8999990.3,67003.5],[1789191341,8999990.3,67003.5],[1789191641,8999990.3,67003.5],[1789191941,8999990.3,67003.5],[1789192241,8999990.3,67003.5],[1789192541,8999990.3,67003.5],[1789192861,8999990.3,67003.5],[1789193141,8999990.3,67003.5],[1789193441,8999990.3,67003.5],[1789193741,8999990.3,67003.5],[1789194041,8999990.3,67003.5],[1789194341,8999990.3,67003.5],[1789194641,8999990.3,67003.5],[1789194941,8999990.3,67003.5],[1789195241,8999990.3,67003.5],[1789195541,8999990.3,67003.5],[1789195841,8999990.3,67003.5],[1789196141,8999990.3,67003.5],[1789196461,8999990.3,67003.5],[1789196741,8999990.3,67003.5],[1789197041,8999990.3,67003.5],[1789197341,8999990.3,67003.5],[1789197641,8999990.3,67003.5],[1789197941,8999990.3,67003.5],[1789198241,8999990.3,67003.5],[1789198541,8999990.3,67003.5],[1789198841,8999990.3,67003.5],[1789199141,8999990.3,67003.5],[1789199440,8999990.2,67003.5],[1789199741,8999990.2,67003.5],[1789200041,8999990.1,67003.5],[1789200341,8999990.1,67003.5],[1789200641,8999990.1,67003.5],[1789200941,8999990.1,67003.5],[1789201241,8999990.1,67003.5],[1789201541,8999990.1,67003.5],[1789201841,8999990.1,67003.5],[1789202141,8999990.1,67003.5],[1789202441,8999990.1,67003.5],[1789202741,8999990.1,67003.5],[1789203041,8999990.1,67003.5],[1789203341,8999990.1,67003.5],[1789203661,8999990.1,67003.5],[1789203941,8999990.1,67003.5],[1789204241,8999990.1,67003.5],[1789204541,8999990.1,67003.5],[1789204841,8999990.1,67003.5],[1789205140,8999990.1,67003.5],[1789205461,8999990.1,67003.5],[1789205741,8999990.1,67003.5],[1789206041,8999990.1,67003.5],[1789206341,8999990.1,67003.5],[1789206641,8999990.1,67003.5],[1789206941,8999990.1,67003.5],[1789207261,8999990.1,67003.5],[1789207541,8999990,67003.5],[1789207841,8999990,67003.5],[1789208141,8999990,67003.5],[1789208441,8999990,67003.5],[1789208741,8999990,67003.5],[1789209061,8999990,67003.5],[1789209341,8999990,67003.5],[1789209641,8999990,67003.5],[1789209941,8999990,67003.5],[1789210241,8999990,67003.5],[1789210541,8999990,67003.5],[1789210841,8999990,67003.5],[1789211141,8999990,67003.5],[1789211441,8999990,67003.5],[1789211741,8999990,67003.5],[1789212041,8999990,67003.5],[1789212341,8999990,67003.5],[1789212641,8999990,67003.5],[1789212941,8999990,67003.5],[1789213241,8999990,67003.5],[1789213541,8999990,67003.5],[1789213841,8999990,67003.5],[1789214141,8999990,67003.5],[1789214441,8999990,67003.5],[1789214741,8999990,67003.5],[1789215041,8999990,67003.5],[1789215340,8999990,67003.5],[1789215641,8999990,67003.5],[1789215941,8999990,67003.5],[1789216241,8999990,67003.5],[1789216541,8999990,67003.5],[1789216841,8999990,67003.5],[1789217142,8999990,67003.5],[1789217441,8999990,67003.5],[1789217741,8999990,67003.5],[1789218061,8999990,67003.5],[1789218341,8999990,67003.5],[1789218641,8999990,67003.5],[1789218961,8999990,67003.5],[1789219241,8999990,67003.5],[1789219541,8999989.9,67003.5],[1789219841,8999989.9,67003.5],[1789220142,8999989.9,67003.5],[1789220441,8999989.9,67003.5],[1789220741,8999989.9,67003.5],[1789221041,8999989.9,67003.5],[1789221340,8999989.9,67003.5],[1789221661,8999989.9,67003.5],[1789221921,8999989.9,67003.5],[1789222201,8999989.9,67003.5],[1789222541,8999989.9,67003.5],[1789222841,8999989.9,67003.5],[1789223141,8999989.9,67003.5],[1789223461,8999989.9,67003.5],[1789223741,8999989.9,67003.5],[1789224041,8999989.9,67003.5],[1789224341,8999989.8,67003.5],[1789224641,8999989.8,67003.4],[1789224941,8999989.8,67003.4],[1789225261,8999989.7,67003.4],[1789225541,8999989.7,67003.4],[1789225841,8999989.7,67003.4],[1789226141,8999989.7,67003.4],[1789226441,8999989.7,67003.4],[1789226741,8999989.7,67003.4],[1789227061,8999989.7,67003.4],[1789227342,8999989.7,67003.4],[1789227641,8999989.6,67003.4],[1789227941,8999989.6,67003.4],[1789228241,8999989.6,67003.4],[1789228545,8999989.6,67003.4],[1789228861,8999989.6,67003.4],[1789229141,8999989.6,67003.4],[1789229441,8999989.6,67003.4],[1789229741,8999989.6,67003.4],[1789230041,8999989.6,67003.4],[1789230341,8999989.6,67003.4],[1789230641,8999989.6,67003.4],[1789230941,8999989.6,67003.4],[1789231242,8999989.6,67003.4],[1789231561,8999989.6,67003.4],[1789231841,8999989.6,67003.4],[1789232141,8999989.6,67003.4],[1789232461,8999989.6,67003.4],[1789232741,8999989.6,67003.4],[1789233041,8999989.6,67003.4],[1789233361,8999989.6,67003.4],[1789233641,8999989.6,67003.4],[1789233941,8999989.6,67003.4],[1789234241,8999989.6,67003.4],[1789234541,8999989.6,67003.4],[1789234841,8999989.6,67003.4],[1789235141,8999989.6,67003.4],[1789235441,8999989.6,67003.4],[1789235741,8999989.6,67003.4],[1789236041,8999989.6,67003.4],[1789236341,8999989.6,67003.4],[1789236641,8999989.5,67003.4],[1789236941,8999989.5,67003.4],[1789237241,8999989.5,67003.4],[1789237541,8999989.5,67003.4],[1789237841,8999989.5,67003.4],[1789238141,8999989.5,67003.4],[1789238441,8999989.5,67003.4],[1789238761,8999989.5,67003.4],[1789239041,8999989.5,67003.4],[1789239341,8999989.5,67003.4],[1789239641,8999989.5,67003.4],[1789239941,8999989.5,67003.4],[1789240241,8999989.5,67003.4],[1789240541,8999989.5,67003.4],[1789240841,8999989.5,67003.4],[1789241141,8999989.5,67003.4],[1789241447,8999989.5,67003.4],[1789241741,8999989.5,67003.4],[1789242041,8999989.5,67003.4],[1789242341,8999989.5,67003.4],[1789242641,8999989.5,67003.4],[1789242941,8999989.5,67003.4],[1789243261,8999989.5,67003.4],[1789243541,8999989.5,67003.4],[1789243841,8999989.5,67003.4],[1789244141,8999989.5,67003.4],[1789244441,8999989.5,67003.4],[1789244741,8999989.5,67003.4],[1789245041,8999989.5,67003.4],[1789245341,8999989.5,67003.4],[1789245640,8999989.5,67003.4],[1789245941,8999989.5,67003.4],[1789246241,8999989.5,67003.4],[1789246541,8999989.5,67003.4],[1789246861,8999989.5,67003.4],[1789247141,8999989.5,67003.4],[1789247441,8999989.5,67003.4],[1789247741,8999989.5,67003.4],[1789248041,8999989.5,67003.4],[1789248341,8999989.5,67003.4],[1789248641,8999989.5,67003.4],[1789248941,8999989.5,67003.4],[1789249241,8999989.5,67003.4],[1789249541,8999989.5,67003.4],[1789249841,8999989.5,67003.4],[1789250141,8999989.5,67003.4],[1789250461,8999989.5,67003.4],[1789250741,8999989.4,67003.4],[1789251041,8999989.3,67003.4],[1789251341,8999989.3,67003.4],[1789251621,8999989.3,67003.4],[1789251941,8999989.3,67003.4],[1789252241,8999989.3,67003.4],[1789252541,8999989.3,67003.4],[1789252841,8999989.3,67003.4],[1789253141,8999989.2,67003.4],[1789253442,8999989.2,67003.4],[1789253741,8999989.2,67003.4],[1789254061,8999989.2,67003.4],[1789254341,8999989.2,67003.4],[1789254641,8999989.2,67003.4],[1789254941,8999989.2,67003.4],[1789255241,8999989.2,67003.4],[1789255541,8999989.2,67003.4],[1789255841,8999989.2,67003.4],[1789256141,8999989.2,67003.4],[1789256441,8999989.2,67003.4],[1789256741,8999989.2,67003.4],[1789257041,8999989.2,67003.4],[1789257341,8999989.1,67003.4],[1789257661,8999989.1,67003.4],[1789257941,8999989.1,67003.4],[1789258241,8999989.1,67003.4],[1789258541,8999989.1,67003.4],[1789258841,8999989.1,67003.4],[1789259141,8999989.1,67003.4],[1789259461,8999989.1,67003.4],[1789259741,8999989.1,67003.4],[1789260041,8999989.1,67003.4],[1789260341,8999989.1,67003.4],[1789260641,8999989.1,67003.4],[1789260941,8999989.1,67003.4],[1789261261,8999989.1,67003.4],[1789261541,8999989.1,67003.4],[1789261841,8999989.1,67003.4],[1789262141,8999989.1,67003.4],[1789262441,8999989.1,67003.4],[1789262741,8999989.1,67003.4],[1789263041,8999989.1,67003.4],[1789263341,8999989.1,67003.4],[1789263641,8999989.1,67003.4],[1789263941,8999989.1,67003.4],[1789264241,8999989.1,67003.4],[1789264540,8999989.1,67003.4],[1789264861,8999989.1,67003.4],[1789265141,8999989.1,67003.4],[1789265441,8999989.1,67003.4],[1789265741,8999989.1,67003.4],[1789266041,8999989.1,67003.4],[1789266341,8999989.1,67003.4],[1789266661,8999989.1,67003.4],[1789266941,8999989.1,67003.4],[1789267241,8999989.1,67003.4],[1789267541,8999989.1,67003.4],[1789267841,8999989.1,67003.4],[1789268141,8999989.1,67003.4],[1789268461,8999989.1,67003.4],[1789268741,8999989.1,67003.4],[1789269041,8999989.1,67003.4],[1789269341,8999989.1,67003.4],[1789269641,8999989.1,67003.4],[1789269940,8999989.1,67003.4],[1789270240,8999989.1,67003.4],[1789270541,8999989.1,67003.4],[1789270840,8999989.1,67003.4],[1789271161,8999989.1,67003.4],[1789271441,8999989.1,67003.4],[1789271741,8999989.1,67003.4],[1789272061,8999989.1,67003.4],[1789272341,8999989.1,67003.4],[1789272641,8999989.1,67003.4],[1789272941,8999989.1,67003.4],[1789273241,8999989.1,67003.4],[1789273541,8999989.1,67003.4],[1789273841,8999989.1,67003.4],[1789274141,8999989.1,67003.4],[1789274441,8999989.1,67003.4],[1789274741,8999989.1,67003.4],[1789275041,8999989.1,67003.4],[1789275341,8999989.1,67003.4],[1789275661,8999989.1,67003.4],[1789275941,8999989.1,67003.4],[1789276241,8999989.1,67003.4],[1789276541,8999989.1,67003.4],[1789276840,8999989.1,67003.4],[1789277141,8999989.1,67003.4],[1789277441,8999989.1,67003.4],[1789277741,8999989.1,67003.4],[1789278041,8999989.1,67003.4],[1789278341,8999989.1,67003.4],[1789278641,8999989.1,67003.4],[1789278943,8999989.1,67003.4],[1789279261,8999989.1,67003.4],[1789279545,8999989.1,67003.4],[1789279841,8999989.1,67003.4],[1789280141,8999989.1,67003.4],[1789280441,8999989.1,67003.4],[1789280741,8999989.1,67003.4],[1789281041,8999989.1,1717003.4],[1789281341,8999989.1,1717003.4],[1789281641,8999989.1,1717003.4],[1789281961,8999989.1,1717003.4],[1789282241,8999989.1,1717003.4],[1789282541,8999989.1,1717003.4],[1789282861,8999989.1,1717003.4],[1789283141,8999989.1,1717003.4],[1789283441,8999989.1,1717003.4],[1789283741,8999989.1,1717003.4],[1789284041,8999989.1,1717003.4],[1789284341,8999989.1,1717003.4],[1789284641,8999989.1,1717003.4],[1789284941,8999989.1,1717003.4],[1789285240,8999989,1717003.4],[1789285541,8999989,1717003.4],[1789285841,8999988.9,1717003.4],[1789286141,8999988.9,1717003.4],[1789286441,8999988.8,1717003.4],[1789286741,8999988.7,1717003.4],[1789287041,8999988.7,50503.7],[1789287361,8999988.7,50503.7],[1789287641,8999988.7,50503.7],[1789287941,8999988.7,50503.7],[1789288261,8999988.7,50503.6],[1789288561,8999988.7,50503.6],[1789288841,8999988.7,50503.6],[1789289141,8999988.7,50503.6],[1789289441,8999988.7,50503.6],[1789289741,8999988.7,50503.6],[1789290061,8999988.6,50503.6],[1789290341,8999988.6,50503.6],[1789290641,8999988.6,50503.6],[1789290941,8999988.6,50503.6],[1789291241,8999988.6,50503.6],[1789291541,8999988.5,50503.6],[1789291841,8110090.7,50503.6],[1789292141,8110090.6,50503.6],[1789292441,8110090.6,101010.2],[1789292741,8110090.6,101010.2],[1789293042,8110090.6,101010.2],[1789293341,8110090.6,101010.2],[1789293641,8110090.6,101010.4],[1789293941,8110090.6,101010.4],[1789294241,8110090.6,101010.6],[1789294541,8110090.5,101010.6],[1789294841,8110090.5,101010.6],[1789295141,8110090.5,101010.6],[1789295442,8110090.5,101010.6],[1789295741,8110090.5,101010.6],[1789296041,8110090.5,101010.6],[1789296341,8110090.5,101010.6],[1789296641,8110090.5,101010.6],[1789296941,8110090.5,101010.6],[1789297261,8110090.5,101010.6],[1789297541,8110090.4,101010.6],[1789297841,8110090.4,101010.6],[1789298141,8110090.4,101010.6],[1789298441,8110090.4,101010.6],[1789298741,8110090.4,101010.6],[1789299041,8110090.4,101010.6],[1789299341,8110090.4,101010.6],[1789299641,8110090.4,101010.6],[1789299941,8110090.4,101010.6],[1789300241,8110090.3,101010.6],[1789300541,6555045.2,101010.6],[1789300840,7555045.2,101010.6],[1789301141,7000000,101010.6],[1789301441,6999999.9,101010.7],[1789301741,6999999.7,101010.7],[1789302041,6999999.6,101010.7],[1789302341,6000000,101010.7],[1789302641,6000000,101010.7],[1789302941,6000000,101010.7],[1789303241,5999999.9,101010.7],[1789303541,5999999.9,101010.7],[1789303841,5999999.8,101010.7],[1789304141,5999999.7,101010.7],[1789304441,5705050.2,101010.7],[1789304741,5705050.2,101010.7],[1789305041,5705050.2,101010.7],[1789305341,5705050.2,101010.7],[1789305641,5410100.6,101010.7],[1789305941,5410100.6,101010.7],[1789306241,5410100.6,101010.7],[1789306541,5410100.6,101010.7],[1789306821,5410100.6,101010.7],[1789307141,5410100.6,101010.7],[1789307441,5410100.6,101010.7],[1789307741,5410100.6,101010.8],[1789308041,5410100.4,101011],[1789308341,5410100.4,101011],[1789308641,5410100.4,101011],[1789308941,5410100.4,101011],[1789309241,5410100.2,101011],[1789309541,5410100.2,101011],[1789309841,5410100.2,101011],[1789310141,5410100.2,101011],[1789310441,5410100.2,101011],[1789310741,5410100.2,101011],[1789311041,5410100.2,101011],[1789311341,5410100.2,101011],[1789311641,5410100.2,101011],[1789311941,5410100.2,101011],[1789312241,5410100,101011],[1789312541,5410100,101011],[1789312841,5410100,101011],[1789313141,5410100,101011],[1789313441,5410100,101011],[1789313740,5410100,101011],[1789314041,5410100,101011],[1789314341,5410100,101011],[1789314641,5410100,101011.1],[1789314941,5410100,101011.1],[1789315241,5410100,101011.1],[1789315541,5410100,101011.1],[1789315841,5410100,101011.3],[1789316141,5410099.9,101011.3],[1789316441,4879191,101011.3],[1789316741,4879190.9,101011.3],[1789317061,4879190.9,101011.3],[1789317341,4879190.9,101011.3],[1789317641,4879190.9,101011.4],[1789317941,4879190.9,101011.4],[1789318241,4879190.9,101011.4],[1789318541,4401373,101011.4],[1789318841,4401372.9,101011.4],[1789319141,4401372.9,101011.5],[1789319441,4401372.9,101011.5],[1789319741,4401372.9,101011.5],[1789320041,4401372.9,101011.5],[1789320341,4401372.9,101011.5],[1789320641,4401372.9,101011.5],[1789320941,4401372.9,101011.5],[1789321241,4401372.9,101011.5],[1789321541,4401372.9,101011.5],[1789321841,4401372.9,101011.5],[1789322142,4401372.9,101011.5],[1789322441,4401372.9,101011.5],[1789322741,4401372.9,101011.6],[1789323041,4401372.9,101011.6],[1789323341,4401372.9,101011.6],[1789323641,4401372.9,101011.6],[1789323941,4401372.9,101011.8],[1789324241,4401372.9,101011.9],[1789324541,4401372.9,101011.9],[1789324841,4401372.9,101011.9],[1789325141,4401373,101011.9],[1789325441,4401373,101011.9],[1789325749,4401373,101011.9],[1789326041,4401372.9,101011.9],[1789326341,4401372.9,101011.9],[1789326641,4401372.9,101011.9],[1789326941,4401372.9,101011.9],[1789327241,4401372.8,101011.9],[1789327541,4401372.8,101011.9],[1789327841,4401372.8,101011.9],[1789328141,4401372.9,101012],[1789328441,4401372.9,101012.1],[1789328741,4401372.7,101012.1],[1789329041,4401372.7,101012.1],[1789329341,4401372.7,101012.1],[1789329641,4401372.7,101012.2],[1789329941,4401372.7,101012.2],[1789330241,4401372.6,244357.7],[1789330541,4401372.6,244357.7],[1789330841,4401372.3,244357.7],[1789331141,4401372.2,244357.7],[1789331441,4401372.1,244357.7],[1789331741,4401372.1,384119.5],[1789332041,4401371.8,384119.5],[1789332341,4401371.8,452208.6],[1789332641,4401371.7,516893.2],[1789332941,4401371.6,516893.2],[1789333242,4401371.6,516893.2],[1789333541,4401371.6,516893.2],[1789333841,4401371.4,516893.2],[1789334141,4401371.4,516893.2],[1789334441,4401371.2,516893.2],[1789334741,4401371.2,516893.2],[1789335041,2999000,516893.2],[1789335341,2999000,649666.9],[1789335641,2999000,649666.9],[1789335941,2999000,714351.5],[1789336241,2999000,714351.5],[1789336541,2999000,714351.5],[1789336841,2999000,714351.5],[1789337141,2999000,714351.5],[1789337441,2999000,714351.5],[1789337741,2999000,714351.5],[1789338041,2999000,714351.5],[1789338341,2999000,714351.5],[1789338641,2999000,714351.5],[1789338941,2999000,714351.5],[1789339241,2998999.9,714351.5],[1789339541,2998999.9,714351.5],[1789339841,2998999.9,714351.6],[1789340141,2998999.7,714351.6],[1789340441,2998999.6,714351.6],[1789340741,2998999.7,714351.6],[1789341041,2998999.7,714351.6],[1789341341,2998999.7,714351.6],[1789341641,2998999.7,714351.6],[1789341941,2998999.7,714351.6],[1789342241,2998999.7,714351.6],[1789342541,2998999.7,714351.6],[1789342841,2998999.7,714351.6],[1789343141,2998999.7,714351.6],[1789343441,2998999.7,714351.6],[1789343741,2998999.7,714351.6],[1789344041,2998999.7,742909.8],[1789344341,2998999.6,742909.8],[1789344641,2998999.6,742909.8],[1789344941,2998999.6,742909.8],[1789345241,2998999.6,742909.8],[1789345541,2998999.6,771468],[1789345841,2998999.6,771468],[1789346141,2998999.5,771468],[1789346441,2781957.9,771468],[1789346741,2781957.8,771468],[1789347041,2781957.8,771468],[1789347341,2781957.8,771468],[1789347641,2781957.8,771468],[1789347941,2781957.8,800026.2],[1789348241,2781957.8,800026.2],[1789348541,2781957.8,800026.2],[1789348841,2781957.8,800026.2],[1789349141,2781957.7,771468],[1789349441,2781957.7,771468],[1789349741,2781957.7,771468],[1789350041,2781957.8,800026.2],[1789350341,2781957.8,800026.2],[1789350641,2781957.8,800026.2],[1789350941,2781957.8,800026.2],[1789351241,2781957.8,800026.2],[1789351541,2781957.8,800026.2],[1789351841,2781957.8,800026.2],[1789352141,2781957.8,771467.9],[1789352441,2781957.8,771467.9],[1789352741,2781957.9,771467.9],[1789353041,2781957.9,694396.3],[1789353341,2781957.9,694396.3],[1789353641,2781957.9,694396.3],[1789353941,2781957.9,694396.3],[1789354261,2781957.9,694396.3],[1789354541,2781957.9,694396.3],[1789354841,2781957.7,694396.3],[1789355141,2781957.7,694396.3],[1789355441,2781957.7,694396.3],[1789355741,2781957.6,694396.3],[1789356041,2781957.5,694396.3],[1789356341,2781957.5,694396.3],[1789356641,2781957.5,694396.3],[1789356941,2781957.5,694396.3],[1789357241,2781957.5,694396.3],[1789357541,2781957.5,694396.3],[1789357841,2781957.6,694396.3],[1789358141,2781957.8,694396.3],[1789358441,2781957.8,747371.7],[1789358741,2781957.8,747371.7],[1789359041,2781957.8,747371.7],[1789359341,2596387.4,747371.7],[1789359641,2596387.4,747371.7],[1789359941,2596387.4,747371.7],[1789360241,2596387.4,747371.7],[1789360541,2781957.9,747371.7],[1789360841,2781957.8,747371.7],[1789361141,2781957.8,747371.7],[1789361441,2781957.8,747371.7],[1789361741,2781957.8,747371.7],[1789362041,2781957.7,747371.7],[1789362341,2781957.8,747371.7],[1789362641,2781957.8,747371.7],[1789362941,2781957.7,696304.8],[1789363241,2781957.6,696304.8],[1789363541,2781957.6,848860.5],[1789363841,2781957.6,848860.5],[1789364141,2781957.6,848860.5],[1789364441,2781957.7,848860.5],[1789364741,2781957.7,848860.5],[1789365041,2781957.7,848860.5],[1789365341,2781957.7,848860.5],[1789365641,2781957.8,848860.5],[1789365941,2781957.8,848860.5],[1789366241,2781957.8,749280.1],[1789366541,2781957.8,901835.8],[1789366841,2781957.7,901835.8],[1789367141,2781957.6,901835.8],[1789367441,2781957.5,901835.8],[1789367741,2781957.5,901835.8],[1789368041,2781957.5,901835.8],[1789368341,2781957.5,901835.8],[1789368641,2781957.5,901835.8],[1789368941,2781957.5,901835.8],[1789369241,2781957.4,901835.8],[1789369541,2781957.3,901835.8],[1789369841,2781957.2,901835.8],[1789370141,2781957.2,901835.8],[1789370441,2781957.2,901835.8],[1789370741,2781957.2,901835.8],[1789371041,2781957.2,901835.8],[1789371341,2781957,901835.8],[1789371641,2781957,901835.8],[1789371941,2781956.9,901835.8],[1789372241,2781956.9,901835.8],[1789372541,2781956.9,901835.8],[1789372841,2781956.8,749280.1],[1789373141,2781956.8,749280.1],[1789373441,2781956.6,749280.1],[1789373741,2781956.7,749280.1],[1789374041,2781956.7,749280.1],[1789374341,2781956.7,749280.1],[1789374661,2781956.7,749280.1],[1789374941,2781956.6,749280.1],[1789375241,2781956.6,749280.1],[1789375541,2781956.5,749280.1],[1789375841,2781956.5,749280.1],[1789376141,2781956.4,749280.1],[1789376441,2781956.4,749280.1],[1789376741,2781956.4,749280.1],[1789377041,2781956.4,749280.1],[1789377341,2781956.3,749280.1],[1789377641,2781956.3,749280.1],[1789377941,2781956.3,749280.1],[1789378261,2781956.3,749280.1],[1789378541,2781956.1,749280.1],[1789378841,2781956.1,749280.1],[1789379141,2781956.1,749280.1],[1789379441,2781956,749280.1],[1789379741,2781956,749280.1],[1789380041,2781956,749280.1],[1789380341,2781956,749280.1],[1789380641,2781956.1,749280.1],[1789380941,2781956,749280.1],[1789381241,2781956,749280.1],[1789381541,2781956,749280.1],[1789381841,2781956,749280.1],[1789382141,2781956,749280.1],[1789382441,2781955.8,749280.1],[1789382741,2781955.8,749280.1],[1789383041,2781955.8,749280.1],[1789383341,2781955.8,749280.1],[1789383641,2781955.8,749280.1],[1789383941,2781955.8,749280.1],[1789384241,2781955.8,749280.1],[1789384541,2781955.8,749280.1],[1789384841,2781955.8,749280.1],[1789385141,2781955.8,749280.1],[1789385441,2781955.8,749280.1],[1789385741,2781955.9,749280.1],[1789386041,2781955.8,749280.1],[1789386341,2781955.8,749280.1],[1789386641,2781955.8,749280.1],[1789386941,2781955.7,749280.1],[1789387241,2781955.7,749280.1],[1789387541,2781955.7,749280.1],[1789387841,2781955.7,749280.1],[1789388141,2781955.7,749280.1],[1789388441,2781955.7,749280.1],[1789388741,2781955.6,749280.1],[1789389041,2781955.7,749280.1],[1789389341,2781955.6,749280.1],[1789389641,2781955.6,749280.1],[1789389941,2781955.5,749280.1],[1789390241,2781955.5,749280.1],[1789390541,2781955.5,749280.1],[1789390841,2781955.5,749280.1],[1789391141,2596385.4,749280.1],[1789391441,2596385.4,749280.1],[1789391741,2596385.4,749280.1],[1789392041,2596385.4,749280.1],[1789392341,2596385.4,749280.1],[1789392661,2781955.7,749280.1],[1789392941,2781955.7,749280.1],[1789393241,2781955.7,749280.1],[1789393541,2781955.7,749280.1],[1789393841,2781955.7,749280.1],[1789394141,2781955.7,749280.1],[1789394441,2781955.7,749280.1],[1789394741,2781955.7,749280.1],[1789395041,2781955.7,749280.1],[1789395341,2781955.7,749280.1],[1789395641,2781955.7,749280.1],[1789395941,2781955.7,749280.1],[1789396241,2781955.7,749280.1],[1789396541,2781955.6,749280.1],[1789396841,2781955.6,749280.1],[1789397141,2781955.6,749280.1],[1789397441,2781955.6,749280.1],[1789397741,2781955.6,749280.1],[1789398041,2781955.6,749280.1],[1789398341,2781955.6,749280.1],[1789398641,2781955.6,749280.1],[1789398941,2781955.6,749280.1],[1789399241,2781955.6,749280.1],[1789399541,2781955.6,749280.1],[1789399841,2781955.5,749280.1],[1789400142,2781955.5,749280.1],[1789400441,2781955.5,749280.1],[1789400741,2781955.4,749280.1],[1789401041,2781955.4,749280.1],[1789401341,2781955.4,749280.1],[1789401641,2781955.4,749280.1],[1789401941,2781955.4,749280.1],[1789402241,2781955.4,749280.1],[1789402541,2781955.4,749280.1],[1789402841,2781955.4,749280.1],[1789403141,2781955.4,749280.1],[1789403441,2781955.4,772476.4],[1789403741,2781955.4,772476.4],[1789404041,2781955.4,566166.1],[1789404341,2781955.4,566166.1],[1789404641,2781955.4,566166.1],[1789404941,2781955.4,566166.1],[1789405241,2781955.4,566166.1],[1789405541,2781955.4,566166.1],[1789405841,2781955.4,741918.1],[1789406141,2781955.4,741918.1],[1789406441,2781955.4,741918.1],[1789406741,2781955.4,741918.1],[1789407041,2781955.4,741918.1],[1789407343,2781955.4,741918.1],[1789407641,2781955.4,741918.1],[1789407941,2781955.4,741918.1],[1789408241,2781955.4,741918.1],[1789408541,2781955.4,741918.1],[1789408841,2781955.4,741918.1],[1789409141,2781955.4,741918.1],[1789409441,2781955.4,741918.1],[1789409741,2781955.4,741918.1],[1789410041,2781955.4,741918.1],[1789410341,2781955.4,741918.1],[1789410641,2781955.4,741918.1],[1789410941,2781955.4,741918.1],[1789411243,2781955.4,741918.1],[1789411541,2781955.4,741918.1],[1789411901,2781955.5,741918.1],[1789412141,2781955.5,741918.1],[1789412441,2781955.5,741918.1],[1789412761,2781955.6,741918.1],[1789413041,2781955.6,741918.1],[1789413341,2781955.6,741918.1],[1789413641,2781955.6,741918.1],[1789413941,2781955.6,741918.1],[1789414241,2781955.6,741918.1],[1789414541,2781955.6,741918.1],[1789414841,2781955.6,741918.1],[1789415141,2781955.6,741918.1],[1789415441,2781955.6,741918.1],[1789415741,2781955.6,741918.1],[1789416041,2781955.5,741918.1],[1789416341,2781955.5,741918.1],[1789416641,2781955.5,741918.1],[1789416941,2781955.5,741918.1],[1789417241,2781955.5,971424.7],[1789417541,2781955.5,971424.7],[1789417841,2781955.5,971424.7],[1789418141,2781955.5,971424.7],[1789418441,2781955.5,971424.7],[1789418741,2781955.5,971424.7],[1789419042,2781955.5,971424.7],[1789419341,2781955.5,971424.7],[1789419641,2781955.5,971424.7],[1789419941,2781955.5,971424.7],[1789420241,2781955.5,971424.7],[1789420541,2781955.5,971424.7],[1789420841,2781955.5,971424.7],[1789421141,2781955.5,971424.7],[1789421441,2781955.5,971424.7],[1789421741,2781955.5,971424.7],[1789422041,2781955.5,971424.7],[1789422341,2781955.5,971424.7],[1789422647,2781955.5,971424.7],[1789422941,2781955.5,971424.7],[1789423241,2781955.5,971424.7],[1789423541,2781955.5,971424.7],[1789423841,2781955.5,971424.7],[1789424141,2781955.5,971424.7],[1789424441,2781955.5,971424.7],[1789424741,2781955.5,971424.7],[1789425041,2781955.5,971424.7],[1789425341,2781955.5,971424.7],[1789425641,2781955.5,971424.7],[1789425941,2781955.5,971424.7],[1789426241,2781955.5,971424.7],[1789426543,2781955.5,971424.7],[1789426841,2781955.5,741918.1],[1789427141,2781955.5,741918.1],[1789427443,2781955.5,741918.1],[1789427741,2781955.5,741918.1],[1789428041,2781955.5,741918.1],[1789428341,2781955.5,741918.1],[1789428641,2781955.5,741918.1],[1789428941,2781955.5,741918.1],[1789429241,2781955.5,741918.1],[1789429541,2781955.5,741918.1],[1789429841,2781955.5,741918.1],[1789430141,2781955.5,741918.1],[1789430441,2781955.5,741918.1],[1789430741,2781955.5,741918.1],[1789431041,2781955.5,741918.1],[1789431341,2781955.5,741918.1],[1789431641,2781955.5,741918.1],[1789431941,2781955.5,741918.1],[1789432241,2781955.5,741918.1],[1789432541,2781955.5,741918.1],[1789432841,2781955.6,741918.1],[1789433141,2781955.6,741918.1],[1789433441,2781955.6,741918.1],[1789433741,2781955.6,741918.1],[1789434041,2781955.6,741918.1],[1789434341,2781955.6,741918.1],[1789434641,2781955.6,741918.1],[1789434941,2781955.6,741918.1],[1789435241,2781955.6,741918.1],[1789435541,2781955.6,741918.1],[1789435841,2781955.6,741918.1],[1789436141,2781955.6,741918.1],[1789436441,2781955.6,741918.1],[1789436741,2781955.6,741918.1],[1789437041,2781955.6,741918.1],[1789437341,2781955.6,741918.1],[1789437661,2605663.9,741918.1],[1789437941,2605663.9,741918.1],[1789438241,2605663.9,741918.1],[1789438541,2605663.9,741918.1],[1789438841,2605663.9,741918.1],[1789439141,2605663.9,741918.1],[1789439441,2605663.9,741918.1],[1789439741,2605663.9,741918.1],[1789440041,2605663.9,741918.1],[1789440341,2605663.9,741918.1],[1789440641,2605663.9,741918.1],[1789440941,2605663.9,741918.1],[1789441261,2605663.9,741918.1],[1789441541,2605663.9,741918.1],[1789441841,2605663.9,741918.1],[1789442141,2605663.9,741918.1],[1789442441,2605663.9,741918.1],[1789442741,2605663.9,741918.1],[1789443041,2605663.9,741918.1],[1789443341,2605663.9,741918.1],[1789443641,2605663.9,560024.9],[1789443941,2781955.6,560024.9],[1789444241,2781955.5,560024.9],[1789444541,2781955.5,560024.9],[1789444841,2781955.5,560024.9],[1789445141,2781955.5,560024.9],[1789445441,2781955.4,560024.9],[1789445741,2781955.4,560024.9],[1789446041,2781955.4,560024.9],[1789446341,2781955.3,560024.9],[1789446661,2781955.3,560024.9],[1789446941,2781955.3,560024.9],[1789447241,2781955.3,560024.9],[1789447541,2781955.1,317765.4],[1789447841,2781955.1,317765.4],[1789448141,2781955.1,317765.4],[1789448441,2781955.1,317765.4],[1789448741,2781955.1,317765.4],[1789449041,2781955.1,317765.4],[1789449341,2781955.1,317765.4],[1789449641,2781955.1,317765.4],[1789449941,2781955.1,317765.4],[1789450241,2781955.1,317765.4],[1789450541,2781955.1,317765.4],[1789450841,2781955,317765.4],[1789451141,2781955,317765.4],[1789451441,2781954.9,317765.4],[1789451741,2781954.9,317765.4],[1789452061,2781954.9,317765.4],[1789452341,2781954.9,317765.4],[1789452641,2781954.9,317765.4],[1789452941,2781954.9,317765.4],[1789453241,2781954.9,317765.4],[1789453541,2781954.9,317765.4],[1789453841,2781954.9,317765.4],[1789454141,2781954.9,317765.4],[1789454441,2781954.9,317765.4],[1789454741,2781954.9,317765.4],[1789455041,2781954.9,317765.4],[1789455341,2781954.9,317765.4],[1789455641,2781954.9,317765.4],[1789455941,2781954.9,317765.4],[1789456241,2781954.9,317765.4],[1789456541,2781954.9,317765.4],[1789456841,2781954.9,317765.4],[1789457141,2781954.9,317765.4],[1789457441,2781954.9,317765.4],[1789457741,2781954.9,317765.4],[1789458041,2781954.9,317765.4],[1789458341,2781954.9,317765.4],[1789458641,2781954.9,317765.4],[1789458941,2781954.9,317765.4],[1789459261,2781954.9,317765.4],[1789459541,2781954.9,317765.4],[1789459841,2781954.9,317765.4],[1789460141,2781954.9,317765.4],[1789460441,2781954.9,317765.4],[1789460741,2781954.9,317765.4],[1789461041,2781954.9,317765.4],[1789461341,2781954.9,317765.4],[1789461641,2781954.9,317765.4],[1789461941,2781954.9,317765.4],[1789462241,2781954.9,317765.4],[1789462541,2781954.9,317765.4],[1789462841,2781954.8,317765.4],[1789463141,2781954.8,317765.4],[1789463441,2781954.8,317765.4],[1789463741,2781954.8,317765.4],[1789464041,2781954.8,317765.4],[1789464341,2781954.8,317765.4],[1789464641,2781954.8,317765.4],[1789464941,2781954.8,317765.4],[1789465241,2781954.8,317765.4],[1789465541,2781954.8,317765.4],[1789465841,2781954.7,317765.4],[1789466141,2781954.7,317765.4],[1789466441,2781954.6,317765.4],[1789466741,2781954.6,317765.4],[1789467041,2781954.6,317765.4],[1789467341,2781954.6,317765.4],[1789467641,2781954.6,317765.4],[1789467941,2781954.6,317765.4],[1789468261,2781954.6,317765.4],[1789468541,2781954.5,407020.5],[1789468841,2781954.5,407020.5],[1789469141,2781954.5,407020.5],[1789469441,2781954.5,407020.5],[1789469741,2781954.5,407020.5],[1789470041,2781954.5,407020.5],[1789470341,2781954.5,407020.5],[1789470641,2781954.5,407020.5],[1789470941,2781954.5,407020.5],[1789471241,2781954.5,407020.5],[1789471541,2781954.5,407020.5],[1789471841,2781954.4,407020.5],[1789472141,2781954.4,407020.5],[1789472441,2781954.4,407020.5],[1789472741,2781954.4,407020.5],[1789473041,2781954.4,407020.5],[1789473341,2781954.4,407020.5],[1789473641,2781954.4,407020.5],[1789473942,2781954.4,407020.5],[1789474241,2781954.4,407020.5],[1789474541,2781954.4,407020.5],[1789474841,2781954.4,407020.5],[1789475141,2781954.4,407020.5],[1789475441,2781954.4,407020.5],[1789475741,2781954.4,407020.5],[1789476041,2781954.4,407020.5],[1789476341,2781954.4,407020.5],[1789476641,2781954.4,407020.5],[1789476941,2781954.4,407020.5],[1789477241,2781954.4,407020.5],[1789477541,2781954.4,407020.5],[1789477841,2781954.4,407020.5],[1789478141,2781954.4,407020.5],[1789478441,2781954.4,407020.5],[1789478741,2781954.4,407020.5],[1789479041,2781954.4,407020.5],[1789479341,2781954.4,407020.5],[1789479641,2781954.4,407020.5],[1789479941,2781954.4,407020.5],[1789480261,2781954.4,407020.5],[1789480541,2781954.4,407020.5],[1789480861,2781954.4,407020.5],[1789481141,2781954.4,407020.5],[1789481441,2781954.4,407020.5],[1789481741,2781954.4,407020.5],[1789482041,2781954.3,407020.5],[1789482341,2781954.3,407020.5],[1789482641,2781954.3,407020.5],[1789482941,2781954.3,407020.5],[1789483241,2781954.3,407020.5],[1789483541,2781954.3,407020.5],[1789483841,2781954.3,407020.5],[1789484141,2781954.3,407020.5],[1789484461,2781954.3,540016.7],[1789484741,2781954.3,540016.7],[1789485041,2781954.3,540016.7],[1789485341,2781954.3,540016.7],[1789485641,2781954.3,540016.7],[1789485941,2781954.3,540016.7],[1789486261,2781954.3,540016.7],[1789486541,2781954.3,540016.7],[1789486841,2781954.3,540016.7],[1789487141,2781954.3,540016.7],[1789487441,2781954.3,540016.7],[1789487741,2781954.3,540016.7],[1789488041,2781954.3,540016.7],[1789488341,2781954.3,540016.7],[1789488641,2781954.3,540016.7],[1789488941,2781954.3,540016.7],[1789489241,2781954.3,540016.7],[1789489541,2781954.3,540016.7],[1789489861,2781954.2,540016.7],[1789490141,2781954.2,540016.7],[1789490441,2781954.2,540016.7],[1789490741,2781954.2,540016.7],[1789491041,2781954.2,540016.7],[1789491341,2781954.2,540016.7],[1789491641,2781954.2,540016.7],[1789491941,2781954.2,540016.7],[1789492241,2781954.2,540016.7],[1789492541,2781954.2,540016.7],[1789492841,2781954.1,540016.7],[1789493141,2781954.1,540016.7],[1789493441,2781954.1,540016.7],[1789493741,2781954.1,540016.7],[1789494041,2781954.1,540016.7],[1789494341,2781954.1,540016.7],[1789494641,2781954.1,540016.7],[1789494941,2781954.1,540016.7],[1789495241,2781954.1,540016.7],[1789495541,2781954.1,540016.7],[1789495841,2781954.1,540016.7],[1789496141,2781954.1,540016.7],[1789496441,2781954.1,540016.7],[1789496741,2781954.1,540016.7],[1789497041,2781954.1,540016.7],[1789497341,2781954.1,540016.7],[1789497641,2781954.2,540016.7],[1789497941,2781954.2,540016.7],[1789498241,2781954.2,540016.7],[1789498541,2781954.2,540016.7],[1789498841,2781954.2,540016.7],[1789499141,2781954.2,540016.7],[1789499441,2781954.2,540016.7],[1789499741,2781954.2,540016.7],[1789500041,2781954.2,540016.7],[1789500341,2781954.2,540016.7],[1789500641,2781954.2,540016.7],[1789500941,2781954.2,540016.7],[1789501241,2781954.2,540016.7],[1789501541,2781954.2,540016.7],[1789501841,2781954.2,540016.7],[1789502141,2781954.2,540016.7],[1789502441,2781954.2,540016.7],[1789502742,2781954.2,540016.7],[1789503041,2781954.2,540016.7],[1789503341,2781954.2,540016.7],[1789503641,2781954.2,540016.7],[1789503941,2781954.2,540016.7],[1789504241,2781954.2,540016.7],[1789504541,2781954.2,540016.7],[1789504841,2781954.2,540016.7],[1789505141,2781954.2,540016.7],[1789505448,2781954.2,540016.7],[1789505741,2781954.2,540016.7],[1789506041,2781954.2,540016.7],[1789506341,2781954.2,540016.7],[1789506642,2781954.1,540016.7],[1789506941,2781954.1,540016.7],[1789507241,2781954.1,540016.7],[1789507541,2781954.1,540016.7],[1789507841,2781954.1,540016.7],[1789508141,2781954.1,540016.7],[1789508441,2781954.1,540016.7],[1789508741,2781954.1,540016.7],[1789509041,2781954.1,540016.7],[1789509342,2781954.1,540016.7],[1789509641,2781954.1,540016.7],[1789509941,2781954,540016.7],[1789510241,2781954,540016.7],[1789510541,2781954,540016.7],[1789510841,2781954,540016.7],[1789511141,2781954,540016.7],[1789511441,2781954,540016.7],[1789511741,2781954,540016.7],[1789512041,2781954,540016.7],[1789512341,2781954,540016.7],[1789512641,2781954,540016.7],[1789512941,2781954,540016.7],[1789513241,2781954,540016.7],[1789513541,2781954,540016.7],[1789513841,2781954,540016.7],[1789514141,2781954,540016.7],[1789514441,2781954,540016.7],[1789514741,2781954,540016.7],[1789515041,2781954,540016.7],[1789515341,2781954,540016.7],[1789515641,2781954,540016.7],[1789515941,2781954,540016.7],[1789516241,2781954,540016.7],[1789516541,2781954,540016.7],[1789516841,2781954,540016.7],[1789517161,2781954,540016.7],[1789517441,2781954,540016.7],[1789517741,2781954,540016.7],[1789518041,2781954,540016.7],[1789518341,2781954,540016.7],[1789518641,2781954,540016.7],[1789518941,2781954,540016.7],[1789519241,2781954,540016.7],[1789519541,2781954.1,540016.7],[1789519841,2781954.1,540016.7],[1789520141,2781954.1,540016.7],[1789520441,2781954.1,540016.7],[1789520741,2781954.1,540016.7],[1789521041,2781954.1,540016.7],[1789521341,2781954.1,540016.7],[1789521641,2781954.1,540016.7],[1789521941,2781954.1,540016.7],[1789522241,2781954.1,540016.7],[1789522541,2781954.1,540016.7],[1789522841,2781954.1,540016.7],[1789523141,2781954.1,540016.7],[1789523441,2781954.1,540016.7],[1789523741,2781954.1,540016.7],[1789524061,2781954.1,540016.7],[1789524341,2781954.1,540016.7],[1789524641,2781954.1,540016.7],[1789524941,2781954.1,540016.7],[1789525241,2781954.1,540016.7],[1789525541,2781954.1,540016.7],[1789525841,2781954.1,540016.7],[1789526141,2781954.1,540016.7],[1789526441,2781954.1,540016.7],[1789526741,2781954.1,540016.7],[1789527041,2781954.1,540016.7],[1789527341,2781954.1,540016.7],[1789527641,2781954.1,540016.7],[1789527941,2781954.1,540016.7],[1789528241,2781954.1,540016.7],[1789528541,2781954.1,540016.7],[1789528841,2781954.1,540016.7],[1789529141,2781954.1,540016.7],[1789529441,2781954.1,540016.7],[1789529741,2781954.1,540016.7],[1789530041,2781954.1,540016.7],[1789530341,2781954.1,540016.7],[1789530641,2781954.1,540016.7],[1789530941,2781954.1,540016.7],[1789531241,2781954.1,540016.7],[1789531541,2781954.1,540016.7],[1789531841,2781954.1,540016.7],[1789532141,2781954.1,540016.7],[1789532441,2781954.1,540016.7],[1789532741,2781954.1,540016.7],[1789533041,2781954.1,540016.7],[1789533341,2781954.1,540016.7],[1789533641,2781954.1,540016.7],[1789533941,2781954.1,540016.7],[1789534241,2781954.1,540016.7],[1789534541,2781954.1,540016.7],[1789534841,2781954.1,540016.7],[1789535141,2781954.1,540016.7],[1789535441,2781954.1,540016.7],[1789535741,2781954.1,540016.7],[1789536041,2781954.1,540016.7],[1789536341,2781954.1,540016.7],[1789536641,2781954.1,540016.7],[1789536941,2781954.1,540016.7],[1789537241,2781954.1,540016.7],[1789537541,2781954.1,540016.7],[1789537841,2781954.1,540016.7],[1789538141,2781954.1,540016.7],[1789538441,2781954.1,540016.7],[1789538741,2781954.1,540016.7],[1789539041,2781954.1,540016.7],[1789539341,2781954.1,540016.7],[1789539641,2781954.1,540016.7],[1789539941,2781954.1,540016.7],[1789540261,2781954.1,540016.7],[1789540541,2781954.1,540016.7],[1789540841,2781954.1,540016.7],[1789541141,2781954.1,540016.7],[1789541441,2781954.1,540016.7],[1789541741,2781954.1,540016.7],[1789542061,2781954.1,540016.7],[1789542341,2781954.1,540016.7],[1789542641,2781954.1,540016.7],[1789542961,2781954.1,540016.7],[1789543241,2781954.1,540016.7],[1789543541,2781954.1,540016.7],[1789543841,2781954.1,540016.7],[1789544141,2781954.1,540016.7],[1789544441,2781954.1,540016.7],[1789544741,2781954.1,540016.7],[1789545041,2781954.1,540016.7],[1789545341,2781954.1,540016.7],[1789545661,2781954.1,540016.7],[1789545941,2781954.1,540016.7],[1789546241,2781954.1,540016.7],[1789546541,2781954.1,540016.7],[1789546841,2781954.1,540016.7],[1789547141,2781954.1,540016.7],[1789547441,2781954.1,540016.7],[1789547741,2781954.1,540016.7],[1789548041,2781954.1,540016.7],[1789548341,2781954.1,540016.7],[1789548641,2781954.1,540016.7],[1789548941,2781954.1,540016.7],[1789549241,2781954.1,540016.7],[1789549541,2781954.1,540016.7],[1789549841,2781954.1,540016.7],[1789550141,2781954.1,540016.7],[1789550441,2781954.1,540016.7],[1789550741,2781954.1,540016.7],[1789551041,2781954.1,540016.7],[1789551341,2781954.1,540016.7],[1789551641,2781954.1,540016.7],[1789551941,2781954.1,540016.7],[1789552241,2781954.1,540016.7],[1789552541,2781954.1,540016.7],[1789552841,2781954.1,540016.7],[1789553141,2781954.1,540016.7],[1789553441,2781954.1,540016.7],[1789553741,2781954.1,540016.7],[1789554041,2781954.1,540016.7],[1789554341,2781954.1,540016.7],[1789554641,2781954,540016.7],[1789554941,2781954,540016.7],[1789555241,2781954,540016.7],[1789555541,2781954,540016.7],[1789555841,2781954,540016.7],[1789556141,2781954,540016.7],[1789556441,2781954,540016.7],[1789556741,2781954,540016.7],[1789557041,2781954,540016.7],[1789557341,2781954,540016.7],[1789557641,2781954,540016.7],[1789557941,2781954,540016.7],[1789558241,2781954,540016.7],[1789558541,2781954,540016.7],[1789558841,2781954,540016.7],[1789559141,2781954,540016.7],[1789559441,2781954,540016.7],[1789559741,2781954,540016.7],[1789560061,2781954,540016.7],[1789560341,2781954,540016.7],[1789560641,2781954,540016.7],[1789560941,2781954,846025.4],[1789561243,2781954,846025.4],[1789561541,2781954,846025.4],[1789561841,2781954,846025.4],[1789562141,2781954,846025.4],[1789562441,2781954,846025.4],[1789562741,2781953.9,846025.4],[1789563041,2781953.9,846025.4],[1789563341,2781953.9,846025.4],[1789563661,2781953.9,846025.4],[1789563941,2781953.9,846025.4],[1789564241,2781953.9,846025.4],[1789564541,2781953.9,846025.4],[1789564841,2781953.9,846025.4],[1789565141,2781953.8,846025.4],[1789565441,2781953.8,846025.4],[1789565741,2781953.7,846025.4],[1789566041,2781953.7,846025.4],[1789566341,2781953.7,846025.4],[1789566641,2781953.7,846025.4],[1789566942,2781953.7,846025.4],[1789567241,2781953.7,846025.4],[1789567541,2781953.7,846025.4],[1789567841,2781953.7,846025.4],[1789568141,2781953.7,846025.4],[1789568441,2781953.8,846025.4],[1789568741,2781953.8,846025.4],[1789569041,2781953.8,846025.4],[1789569342,2781953.8,846025.4],[1789569641,2781953.8,846025.4],[1789569941,2781953.8,846025.4],[1789570241,2781953.8,846025.4],[1789570541,2781953.8,540016.7],[1789570841,2781953.8,407020.5],[1789571141,2781953.8,407020.5],[1789571441,2781953.8,407020.5],[1789571741,2781953.8,600016.7],[1789572041,2781953.8,600016.7],[1789572341,2781953.8,600016.7],[1789572641,2781953.8,600016.7],[1789572941,2781953.8,600016.7],[1789573241,2781953.8,600016.7],[1789573543,2781953.8,600016.7],[1789573841,2781953.8,600016.7],[1789574141,2781953.8,600016.7],[1789574441,2781953.8,600016.7],[1789574741,2781953.8,600016.7],[1789575041,2781953.8,600016.7],[1789575341,2781953.8,600016.7],[1789575641,2781953.8,600016.7],[1789575941,2781953.8,600016.7],[1789576241,2781953.8,600016.7],[1789576542,2781953.8,600016.7],[1789576841,2781953.7,600016.7],[1789577141,2781953.7,600016.7],[1789577441,2781953.7,600016.7],[1789577741,2781953.7,600016.7],[1789578041,2781953.7,600016.7],[1789578341,2781953.7,600016.7],[1789578641,2781953.7,600016.7],[1789578941,2781953.7,600016.7],[1789579241,2781953.7,600016.7],[1789579541,2781953.7,600016.7],[1789579841,2781953.7,277004],[1789580141,2781953.7,277004],[1789580441,2781953.7,277004],[1789580741,2781953.7,277004],[1789581041,2781953.7,277004],[1789581341,2781953.7,277004],[1789581641,2781953.7,277004],[1789581941,2781953.7,277004],[1789582241,2781953.7,277004],[1789582541,2781953.7,277004],[1789582841,2781953.7,277004],[1789583141,2781953.7,277004],[1789583441,2781953.7,277004],[1789583741,2781953.7,277004],[1789584041,2781953.7,277004],[1789584341,2781953.7,277004],[1789584641,2781953.7,277004],[1789584941,2781953.7,277004],[1789585241,2781953.7,277004],[1789585541,2781953.7,277004],[1789585841,2781953.7,277004],[1789586141,2781953.7,277004],[1789586441,2781953.7,277004],[1789586741,2781953.7,277004],[1789587041,2781953.7,277004],[1789587341,2781953.7,277004],[1789587641,2781953.8,277004],[1789587941,2781953.8,277004],[1789588241,2781953.8,277004],[1789588541,2781953.8,277004],[1789588841,2781953.8,277004],[1789589141,2781953.8,277004],[1789589441,2781953.8,277004],[1789589741,2781953.8,277004],[1789590041,2781953.8,277004],[1789590341,2781953.8,277004],[1789590641,2781953.8,277004],[1789590941,2781953.8,277004],[1789591241,2781953.8,277004],[1789591541,2781953.8,277004],[1789591841,2781953.8,277004],[1789592143,2781953.8,277004],[1789592441,2781953.8,277004],[1789592741,2781953.8,277004],[1789593041,2781953.8,277004],[1789593341,2781953.8,277004],[1789593641,2781953.8,277004],[1789593941,2781953.8,277004],[1789594241,2781953.8,277004],[1789594541,2781953.8,277004],[1789594841,2781953.8,277004],[1789595141,2781953.8,277004],[1789595442,2781953.8,277004],[1789595741,2781953.8,277004],[1789596041,2781953.8,277004],[1789596341,2781953.8,277004],[1789596641,2781953.8,277004],[1789596941,2781953.8,277004],[1789597241,2781953.8,277004],[1789597541,2781953.8,277004],[1789597841,2781953.8,277004],[1789598141,2781953.8,277004],[1789598441,2781953.8,277004],[1789598741,2781953.8,277004],[1789599041,2781953.8,277004],[1789599341,2781953.8,277004],[1789599641,2781953.8,277004],[1789599941,2781953.8,277004],[1789600241,2781953.8,277004],[1789600541,2781953.8,277004],[1789600841,2781953.8,277004],[1789601141,2781953.8,277004],[1789601441,2781953.8,277004],[1789601741,2781953.8,277004],[1789602041,2781953.8,277004],[1789602341,2781953.8,277004],[1789602641,2781953.8,277004],[1789602941,2781953.8,277004],[1789603241,2781953.8,277004],[1789603541,2781953.8,277004],[1789603841,2781953.8,277004],[1789604141,2781953.8,277004],[1789604441,2781953.8,277004],[1789604741,2781953.7,277004],[1789605041,2781953.7,277004],[1789605341,2781953.7,277004],[1789605641,2781953.7,277004],[1789605941,2781953.7,277004],[1789606242,2781953.7,277004],[1789606541,2781953.7,277004],[1789606841,2781953.7,277004],[1789607141,2781953.7,277004],[1789607441,2781953.7,277004],[1789607741,2781953.7,277004],[1789608041,2781953.7,277004],[1789608341,2781953.7,277004],[1789608641,2781953.7,277004],[1789608942,2781953.7,277004],[1789609241,2781953.7,277004],[1789609541,2781953.7,277004],[1789609841,2781953.7,277004],[1789610141,2781953.7,277004],[1789610441,2781953.7,277004],[1789610741,2781953.7,277004],[1789611041,2781953.7,277004],[1789611341,2781953.7,277004],[1789611641,2781953.7,277004],[1789611941,2781953.7,277004],[1789612241,2781953.7,277004],[1789612541,2781953.7,277004],[1789612841,2781953.7,277004],[1789613141,2781953.7,277004],[1789613441,2781953.7,277004],[1789613741,2781953.7,277004],[1789614061,2781953.7,277004],[1789614341,2781953.7,277004],[1789614641,2781953.7,277004],[1789614941,2781953.7,277004],[1789615241,2781953.7,277004],[1789615541,2781953.7,277004],[1789615841,2781953.7,277004],[1789616141,2781953.7,277004],[1789616441,2781953.7,277004],[1789616741,2781953.7,277004],[1789617041,2781953.7,277004],[1789617341,2781953.7,277004],[1789617641,2781953.7,277004],[1789617941,2781953.7,277004],[1789618241,2781953.7,277004],[1789618541,2781953.7,277004],[1789618841,2781953.7,277004],[1789619141,2781953.7,277004],[1789619441,2781953.7,277004],[1789619741,2781953.7,277004],[1789620041,2781953.7,277004],[1789620341,2781953.7,277004],[1789620641,2781953.7,277004],[1789620941,2781953.7,277004],[1789621241,2781953.7,277004],[1789621541,2781953.7,277004],[1789621841,2781953.7,277004],[1789622141,2781953.7,277004],[1789622441,2781953.7,277004],[1789622741,2781953.7,277004],[1789623041,2781953.7,277004],[1789623341,2781953.7,277004],[1789623641,2781953.7,277004],[1789623941,2781953.7,277004],[1789624241,2781953.7,277004],[1789624541,2781953.7,277004],[1789624861,2781953.7,277004],[1789625141,2781953.7,277004],[1789625441,2781953.7,277004],[1789625741,2781953.7,277004],[1789626041,2781953.7,277004],[1789626341,2781953.7,277004],[1789626641,2781953.7,277004],[1789626941,2781953.7,277004],[1789627241,2781953.7,277004],[1789627541,2781953.7,277004],[1789627841,2781953.7,277004],[1789628141,2781953.7,277004],[1789628441,2781953.7,277004],[1789628741,2781953.7,277004],[1789629041,2781953.7,277004],[1789629341,2781953.7,277004],[1789629641,2781953.7,277004],[1789629941,2781953.7,277004],[1789630241,2781953.7,277004],[1789630541,2781953.7,277004],[1789630841,2781953.7,277004],[1789631141,2781953.7,277004],[1789631441,2781953.7,277004],[1789631741,2781953.7,277004],[1789632061,2781953.7,277004],[1789632341,2781953.7,277004],[1789632641,2781953.7,277004],[1789632941,2781953.7,277004],[1789633241,2781953.7,277004],[1789633541,2781953.7,277004],[1789633841,2781953.7,277004],[1789634141,2781953.7,277004],[1789634441,2781953.7,277004],[1789634741,2781953.7,277004],[1789635041,2781953.6,277004],[1789635341,2781953.6,277004],[1789635641,2781953.6,277004],[1789635941,2781953.6,277004],[1789636241,2781953.6,277004],[1789636541,2781953.6,277004],[1789636841,2781953.6,277004],[1789637141,2781953.6,277004],[1789637441,2781953.6,277004],[1789637741,2781953.6,277004],[1789638041,2781953.6,277004],[1789638341,2781953.6,277004],[1789638641,2781953.6,277004],[1789638941,2781953.6,277004],[1789639241,2781953.6,277004],[1789639541,2781953.6,277004],[1789639841,2781953.6,277004],[1789640141,2781953.6,277004],[1789640441,2781953.6,277004],[1789640741,2781953.6,277004],[1789641041,2781953.6,277004],[1789641341,2781953.6,277004],[1789641641,2781953.6,277004],[1789641941,2781953.6,277004],[1789642241,2781953.6,277004],[1789642541,2781953.6,277004],[1789642841,2781953.6,277004],[1789643141,2781953.6,277004],[1789643441,2781953.6,277004],[1789643741,2781953.6,277004],[1789644041,2781953.6,277004],[1789644341,2781953.6,277004],[1789644641,2781953.6,277004],[1789644941,2781953.6,277004],[1789645241,2781953.6,277004],[1789645541,2781953.6,277004],[1789645843,2781953.6,277004],[1789646141,2781953.6,277004],[1789646461,2781953.6,277004],[1789646741,2781953.6,277004],[1789647041,2781953.6,277004],[1789647341,2781953.6,277004],[1789647641,2781953.6,277004],[1789647941,2781953.6,277004],[1789648241,2781953.6,277004],[1789648541,2781953.6,277004],[1789648841,2781953.6,277004],[1789649141,2781953.6,277004],[1789649441,2781953.6,277004],[1789649741,2781953.6,277004],[1789650041,2781953.6,277004],[1789650341,2781953.6,277004],[1789650641,2781953.6,277004],[1789650941,2781953.6,277004],[1789651241,2781953.6,277004],[1789651541,2781953.6,277004],[1789651841,2781953.6,277004],[1789652141,2781953.6,277004],[1789652441,2781953.6,277004],[1789652741,2781953.6,277004],[1789653041,2781953.6,277004],[1789653341,2781953.6,277004],[1789653661,2781953.6,277004],[1789653941,2781953.6,277004],[1789654241,2781953.6,277004],[1789654541,2781953.6,277004],[1789654841,2781953.6,277004],[1789655141,2781953.6,277004],[1789655441,2781953.6,277004],[1789655741,2781953.6,277004],[1789656041,2781953.5,277004],[1789656341,2781953.5,277004],[1789656642,2781953.5,277004],[1789656941,2781953.5,277004],[1789657241,2781953.5,277004],[1789657541,2781953.5,277004],[1789657841,2781953.5,277004],[1789658141,2781953.5,277004],[1789658441,2781953.5,277004],[1789658741,2781953.5,277004],[1789659041,2781953.5,277004],[1789659341,2781953.5,277004],[1789659641,2781953.5,277004],[1789659941,2781953.5,277004],[1789660241,2781953.5,277004],[1789660541,2781953.5,277004],[1789660841,2781953.5,277004],[1789661141,2781953.5,277004],[1789661441,2781953.5,277004],[1789661741,2781953.5,277004],[1789662041,2781953.5,277004],[1789662341,2781953.5,277004],[1789662641,2781953.5,277004],[1789662941,2781953.5,277004],[1789663241,2781953.5,277004],[1789663541,2781953.5,277004],[1789663841,2781953.5,277004],[1789664141,2781953.5,277004],[1789664442,2781953.5,277004],[1789664741,2781953.5,277004],[1789665041,2781953.5,277004],[1789665341,2781953.5,277004],[1789665641,2781953.5,277004],[1789665941,2781953.5,277004],[1789666241,2781953.5,277004],[1789666541,2781953.5,277004],[1789666841,2781953.5,277004],[1789667141,2781953.5,277004],[1789667441,2781953.5,277004],[1789667741,2781953.5,277004],[1789668041,2781953.5,277004],[1789668341,2781953.5,277004],[1789668641,2781953.5,277004],[1789668941,2781953.5,277004],[1789669241,2781953.5,277004],[1789669541,2781953.5,277004],[1789669841,2781953.5,277004],[1789670141,2781953.5,277004],[1789670441,2781953.5,277004],[1789670741,2781953.5,277004],[1789671041,2781953.5,277004],[1789671341,2781953.5,277004],[1789671641,2781953.5,277004],[1789671941,2781953.5,277004],[1789672241,2781953.5,277004],[1789672541,2781953.5,277004],[1789672841,2781953.5,277004],[1789673141,2781953.5,277004],[1789673441,2781953.5,277004],[1789673741,2781953.5,277004],[1789674041,2781953.5,277004],[1789674341,2781953.5,277004],[1789674641,2781953.5,277004],[1789674941,2781953.5,277004],[1789675241,2781953.5,277004],[1789675541,2781953.5,277004],[1789675841,2781953.5,277004],[1789676141,2781953.5,277004],[1789676441,2781953.5,277004],[1789676741,2781953.5,277004],[1789677041,2781953.5,277004],[1789677341,2781953.5,277004],[1789677641,2781953.5,277004],[1789677941,2781953.5,277004],[1789678241,2781953.5,277004],[1789678541,2781953.5,277004],[1789678841,2781953.5,277004],[1789679141,2781953.5,277004],[1789679441,2781953.5,277004],[1789679741,2781953.5,277004],[1789680041,2781953.5,277004],[1789680341,2781953.5,277004],[1789680641,2781953.5,277004],[1789680941,2781953.5,277004],[1789681241,2781953.5,277004],[1789681541,2781953.5,277004],[1789681841,2781953.5,277004],[1789682141,2781953.5,277004],[1789682441,2781953.5,277004],[1789682741,2781953.5,277004],[1789683041,2781953.5,277004],[1789683341,2781953.5,277004],[1789683641,2781953.5,277004],[1789683941,2781953.5,277004],[1789684241,2781953.5,277004],[1789684541,2781953.5,277004],[1789684841,2781953.5,277004],[1789685141,2781953.5,277004],[1789685441,2781953.5,277004],[1789685741,2781953.5,277004],[1789686041,2781953.5,277004],[1789686341,2781953.5,277004],[1789686641,2781953.5,277004],[1789686941,2781953.5,277004],[1789687241,2781953.5,277004],[1789687541,2781953.5,277004],[1789687841,2781953.5,277004],[1789688141,2781953.5,277004],[1789688441,2781953.5,277004],[1789688741,2781953.5,277004],[1789689041,2781953.5,277004],[1789689341,2781953.5,277004],[1789689641,2781953.5,277004],[1789689941,2781953.5,277004],[1789690241,2781953.5,277004],[1789690541,2781953.5,277004],[1789690841,2781953.5,277004],[1789691141,2781953.5,277004],[1789691441,2781953.5,277004],[1789691741,2781953.5,277004],[1789692041,2781953.6,277004],[1789692341,2781953.6,277004],[1789692641,2781953.6,277004],[1789692941,2781953.6,277004],[1789693241,2781953.6,277004],[1789693541,2781953.6,277004],[1789693841,2781953.6,277004],[1789694141,2781953.7,277004],[1789694441,2781953.7,277004],[1789694741,2781953.7,277004],[1789695041,2781953.7,277004],[1789695341,2781953.7,277004],[1789695641,2781953.7,277004],[1789695941,2781953.7,277004],[1789696241,2781953.7,277004],[1789696541,2781953.7,277004],[1789696841,2781953.7,277004],[1789697141,2781953.7,277004],[1789697441,2781953.7,277004],[1789697741,2781953.7,277004],[1789698041,2781953.7,277004],[1789698341,2781953.7,277004],[1789698641,2781953.7,277004],[1789698941,2781953.7,277004],[1789699241,2781953.7,277004],[1789699541,2781953.7,277004],[1789699841,2781953.7,277004],[1789700141,2781953.7,277004],[1789700441,2781953.7,277004],[1789700741,2781953.7,277004],[1789701041,2781953.7,277004],[1789701341,2781953.7,277004],[1789701641,2781953.7,277004],[1789701941,2781953.7,277004],[1789702241,2781953.7,277004],[1789702541,2781953.7,277004],[1789702841,2781953.7,277004],[1789703141,2781953.7,277004],[1789703441,2781953.7,277004],[1789703741,2781953.7,277004],[1789704041,2781953.7,277004],[1789704341,2781953.7,277004],[1789704641,2781953.7,277004],[1789704941,2781953.7,277004],[1789705241,2781953.7,277004],[1789705541,2781953.7,277004],[1789705841,2781953.7,277004],[1789706141,2781953.7,277004],[1789706441,2781953.7,277004],[1789706741,2781953.7,277004],[1789707041,2781953.7,277004],[1789707341,2781953.7,277004],[1789707641,2781953.7,277004],[1789707941,2781953.7,277004],[1789708241,2781953.7,277004],[1789708541,2781953.7,277004],[1789708841,2781953.7,277004],[1789709141,2781953.7,277004],[1789709441,2781953.7,277004],[1789709741,2781953.7,277004],[1789710021,2781953.7,277004],[1789710341,2781953.7,277004],[1789710641,2781953.7,277004],[1789710941,2781953.7,277004],[1789711241,2781953.7,277004],[1789711541,2781953.7,277004],[1789711841,2781953.7,277004],[1789712141,2781953.7,277004],[1789712441,2781953.7,277004],[1789712741,2781953.7,277004],[1789713041,2781953.7,277004],[1789713341,2781953.7,277004],[1789713641,2781953.7,277004],[1789713941,2781953.7,277004],[1789714241,2781953.7,277004],[1789714541,2781953.7,277004],[1789714861,2781953.7,277004],[1789715141,2781953.7,277004],[1789715441,2781953.7,277004],[1789715741,2781953.7,277004],[1789716041,2781953.7,277004],[1789716341,2781953.7,277004],[1789716661,2781953.7,277004],[1789716941,2781953.7,277004],[1789717241,2781953.7,277004],[1789717541,2781953.7,277004],[1789717841,2781953.7,277004],[1789718141,2781953.7,277004],[1789718461,2781953.7,277004],[1789718741,2781953.7,277004],[1789719041,2781953.7,277004],[1789719341,2781953.7,277004],[1789719641,2781953.7,277004],[1789719941,2781953.7,277004],[1789720241,2781953.7,277004],[1789720541,2781953.7,277004],[1789720841,2781953.7,277004],[1789721141,2781953.7,277004],[1789721441,2781953.7,277004],[1789721741,2781953.7,277004],[1789722041,2781953.7,277004],[1789722341,2781953.7,277004],[1789722641,2781953.7,277004],[1789722941,2781953.7,277004],[1789723241,2781953.6,277004],[1789723541,2781953.6,277004],[1789723841,2781953.6,277004],[1789724141,2781953.6,277004],[1789724441,2781953.6,277004],[1789724741,2781953.6,277004],[1789725041,2781953.6,277004],[1789725341,2781953.6,277004],[1789725641,2781953.6,277004],[1789725941,2781953.6,277004],[1789726241,2781953.6,277004],[1789726541,2781953.6,277004],[1789726841,2781953.6,277004],[1789727142,2781953.6,277004],[1789727441,2781953.6,277004],[1789727741,2781953.6,277004],[1789728041,2781953.6,277004],[1789728341,2781953.6,277004],[1789728641,2781953.6,277004],[1789728941,2781953.6,277004],[1789729261,2781953.6,277004],[1789729541,2781953.6,277004],[1789729841,2781953.6,277004],[1789730141,2781953.6,277004],[1789730441,2781953.6,277004],[1789730741,2781953.6,277004],[1789731041,2781953.6,277004],[1789731341,2781953.7,277004],[1789731641,2781953.7,277004],[1789731941,2781953.7,277004],[1789732241,2781953.7,277004],[1789732541,2781953.7,277004],[1789732841,2781953.7,277004],[1789733141,2781953.7,277004],[1789733441,2781953.7,277004],[1789733741,2781953.7,277004],[1789734041,2781953.7,277004],[1789734341,2781953.6,277004],[1789734641,2781953.6,277004],[1789734941,2781953.6,277004],[1789735241,2781953.6,277004],[1789735541,2781953.6,277004],[1789735841,2781953.6,277004],[1789736141,2781953.6,487004],[1789736441,2781953.6,487004],[1789736741,2781953.6,487004],[1789737041,2781953.6,487004],[1789737341,2781953.6,487004],[1789737641,2781953.5,487004],[1789737941,2781953.5,487004],[1789738241,2781953.5,277004],[1789738541,2781953.5,277004],[1789738841,2781953.5,277004],[1789739141,2781953.5,277004],[1789739441,2781953.5,277004],[1789739741,2781953.5,277004],[1789740041,2781953.5,277004],[1789740341,2781953.5,277004],[1789740641,2781953.5,277004],[1789740941,2781953.5,277004],[1789741241,2781953.5,277004],[1789741541,2781953.5,277004],[1789741841,2781953.5,277004],[1789742141,2781953.5,277004],[1789742441,2781953.5,277004],[1789742741,2781953.5,277004],[1789743041,2781953.5,277004],[1789743343,2781953.5,277004],[1789743641,2781953.5,277004],[1789743941,2781953.5,277004],[1789744241,2781953.5,277004],[1789744541,2781953.5,277004],[1789744842,2781953.5,277004],[1789745141,2781953.5,277004],[1789745441,2781953.5,277004],[1789745741,2781953.6,277004],[1789746041,2781953.6,277004],[1789746341,2781953.6,277004],[1789746641,2781953.6,277004],[1789746941,2781953.6,277004],[1789747241,2781953.6,277004],[1789747541,2781953.6,277004],[1789747841,2781953.6,277004],[1789748141,2781953.6,390506],[1789748441,2781953.6,390506],[1789748741,2781953.6,390506],[1789749041,2781953.6,390506],[1789749341,2781953.6,390506],[1789749641,2781953.7,390506],[1789749941,2781953.7,390506],[1789750241,2781953.7,390506],[1789750541,2781953.7,390506],[1789750841,2781953.7,487004],[1789751141,2781953.7,487004],[1789751441,2781953.7,487004],[1789751741,2781953.6,487004],[1789752041,2781953.6,487004],[1789752341,2781953.5,487004],[1789752641,2781953.5,487004],[1789752941,2781953.5,390506],[1789753241,2781953.5,390506],[1789753541,2781953.5,390506],[1789753841,2781953.5,390506],[1789754141,2781953.5,390506],[1789754441,2781953.4,390506],[1789754741,2781953.4,390506],[1789755041,2781953.4,390506],[1789755341,2781953.3,390506],[1789755641,2781953.3,390506],[1789755941,2781953.3,390506],[1789756241,2781953.3,390506],[1789756541,2781953.3,390506],[1789756841,2781953.3,390506],[1789757141,2781953.3,101011.9],[1789757441,2781953.3,101011.9],[1789757741,2781953.3,101011.9],[1789758041,2781953.3,101011.9],[1789758341,2781953.3,101011.9],[1789758641,2781953.3,101011.9],[1789758941,2781953.1,101011.9],[1789759241,2781953.1,101011.9],[1789759541,2781953.1,300506],[1789759841,2781953.1,300506],[1789760141,2781953.1,300506],[1789760441,2781953.1,300506],[1789760741,2781953.1,300506],[1789761041,2781953.1,300506],[1789761341,2781953.1,300506],[1789761641,2781952.9,300506],[1789761941,2781952.9,300506],[1789762241,2781952.8,300506],[1789762541,2781952.7,300506],[1789762841,2781952.7,300506],[1789763141,2781952.7,300506],[1789763441,2781952.6,300506],[1789763741,2781952.6,300506],[1789764041,2781952.6,300506],[1789764341,2781952.6,300506],[1789764641,2781952.6,300506],[1789764941,2781952.6,300506],[1789765242,2781952.6,300506],[1789765541,2781952.7,300506],[1789765841,2781952.7,367004],[1789766141,2781952.6,300506],[1789766444,2781952.6,300506],[1789766741,2781952.6,300506],[1789767041,2781952.6,300506],[1789767341,2781952.6,300506],[1789767641,2781952.6,300506],[1789767941,2781952.6,300506],[1789768241,2781952.6,300506],[1789768541,2781952.6,300506],[1789768841,2781952.6,367004],[1789769141,2781952.6,367004],[1789769441,2781952.6,367004],[1789769741,2781952.6,367004],[1789770041,2781952.6,367004],[1789770341,2781952.6,367004],[1789770641,2781952.6,367004],[1789770961,2781952.5,367004],[1789771241,2781952.5,367004],[1789771541,2781952.4,367004],[1789771841,2781952.4,367004],[1789772141,2781952.4,367004],[1789772441,2781952.3,367004],[1789772741,2781952.3,367004],[1789773044,2781952.2,367004],[1789773341,2781952.1,367004],[1789773601,2781952.1,367004],[1789773901,2781952.1,367004],[1789774201,2781952,367004],[1789774501,2781951.9,367004],[1789774801,2781951.9,500000.1],[1789775101,2781951.9,500000.1],[1789775401,2781951.9,500000.1],[1789775701,2781951.9,500000.1],[1789776001,2781951.9,367004],[1789776301,2781951.8,367004],[1789776602,2781951.8,367004],[1789776901,2781951.8,367004],[1789777201,2781951.8,367004],[1789777501,2781951.8,367004],[1789777801,2781951.8,367004],[1789778101,2781951.8,367004],[1789778401,2781951.8,367004],[1789778701,2781951.9,367004],[1789779001,2781951.9,367004],[1789779301,2781951.9,367004],[1789779601,2781951.9,367004],[1789779901,2781951.9,367004],[1789780201,2781951.9,367004],[1789780501,2781951.9,367004],[1789780801,2781951.9,367004],[1789781101,2781951.9,367004],[1789781401,2781951.9,367004],[1789781701,2781951.9,367004],[1789782001,2781951.9,367004],[1789782301,2781951.9,500000.1],[1789782601,2781951.9,500000.1],[1789782902,2781951.9,500000.1],[1789783201,2781951.8,500000.1],[1789783501,2781951.8,500000.1],[1789783801,2781951.8,500000.1],[1789784101,2781951.8,500000.1],[1789784401,2781951.8,500000.1],[1789784701,2781951.8,500000.1],[1789785001,2781951.7,367004],[1789785301,2553756.5,367004],[1789785601,2553756.5,367004],[1789785901,2553756.4,367004],[1789786201,2553756.4,367004],[1789786501,2553756.4,367004],[1789786801,2553756.4,367004],[1789787101,2553756.4,367004],[1789787401,2553756.4,367004],[1789787701,2553756.4,367004],[1789788001,2553756.4,367004],[1789788301,2553756.3,367004],[1789788601,2553756.4,367004],[1789788901,2553756.5,367004],[1789789201,2553756.5,367004],[1789789501,2553756.5,367004],[1789789801,2553756.5,367004],[1789790101,2553756.5,367004],[1789790401,2553756.5,367004],[1789790701,2553756.5,367004],[1789791001,2553756.5,367004],[1789791301,2553756.5,367004],[1789791601,2553756.5,367004],[1789791901,2553756.5,367004],[1789792201,2553756.5,367004],[1789792501,2553756.5,367004],[1789792821,2553756.5,367004],[1789793101,2553756.5,367004],[1789793401,2553756.4,367004],[1789793701,2553756.3,367004],[1789794001,2553756.3,367004],[1789794301,2553756.3,367004],[1789794601,2553756.3,367004],[1789794901,2553756.1,367004],[1789795201,2553756,367004],[1789795501,2553756,367004],[1789795801,2553756,367004],[1789796101,2553756,367004],[1789796401,2553756,367004],[1789796701,2553755.9,367004],[1789797001,2553755.9,367004],[1789797301,2553755.9,367004],[1789797601,2553755.9,367004],[1789797901,2553755.8,367004],[1789798201,2553755.6,367004],[1789798501,2553755.6,367004],[1789798801,2553755.6,367004],[1789799101,2553755.6,367004],[1789799401,2348379.9,367004.1],[1789799701,2348379.8,367004.1],[1789800301,2348379.8,367004.1],[1789800601,2348379.8,367004.1],[1789800901,2348379.8,367004.1],[1789801201,2348379.8,367004.1],[1789801501,2348379.8,367004.1],[1789801801,2348379.8,367004.1],[1789802101,2348379.8,367004.1],[1789802401,2348379.7,367004.1],[1789802701,2348379.7,367004.1],[1789803001,2348379.7,367004.1],[1789803301,2348379.6,367004.1],[1789803601,2348379.6,367004.1],[1789803901,2348379.6,367004.1],[1789804201,2348379.7,367004.1],[1789804501,2348379.7,367004.1],[1789804801,2348379.7,367004.1],[1789805101,2348379.7,367004.1],[1789805401,2348379.7,367004.1],[1789805701,2348379.7,367004.1],[1789806001,2348379.7,367004.1],[1789806301,2348379.7,367004.1],[1789806601,2348379.7,367004.1],[1789806901,2348379.7,367004.1],[1789807201,2348379.7,367004.1],[1789807501,2348379.6,367004.1],[1789807801,2348379.6,500000.2],[1789808101,2348379.6,500000.2],[1789808401,2348379.6,500000.2],[1789808701,2348379.6,500000.2],[1789809001,2348379.6,500000.2],[1789809301,2348379.6,500000.2],[1789809601,2348379.6,500000.2],[1789809901,2348379.6,500000.2],[1789810201,2348379.6,500000.2],[1789810501,2348379.6,500000.2],[1789810801,2348379.6,500000.2],[1789811141,2348379.6,500000.2],[1789811401,2348379.6,500000.2],[1789811701,2348379.6,367004.1],[1789812001,2348379.6,367004.1],[1789812301,2348379.6,367004.1],[1789812601,2348379.6,300506],[1789812901,2348379.6,300506],[1789813201,2348379.6,300506],[1789813501,2348379.6,300506],[1789813801,2348379.6,300506],[1789814101,2348379.5,300506],[1789814401,2348379.5,300506],[1789814701,2348379.5,300506],[1789815001,2348379.5,300506],[1789815301,2348379.5,300506],[1789815601,2348379.5,300506],[1789815901,2348379.6,300506],[1789816201,2348379.5,300506],[1789816501,2348379.4,300506],[1789816801,2348379.4,300506],[1789817101,2348379.4,300506],[1789817401,2348379.4,300506],[1789817701,2348379.5,300506],[1789818001,2348379.5,300506],[1789818301,2348379.4,300506],[1789818601,2348379.4,300506],[1789818901,2348379.4,300506],[1789819201,2348379.4,300506],[1789819501,2348379.4,300506],[1789819801,2348379.4,300506],[1789820101,2348379.4,300506],[1789820401,2348379.4,300506],[1789820701,2348379.4,300506],[1789821001,2348379.4,300506],[1789821302,2348379.4,300506],[1789821601,2348379.4,300506],[1789821901,2348379.5,300506],[1789822201,2348379.4,367004.1],[1789822501,2348379.4,367004.1],[1789822801,2348379.4,367004.1],[1789823101,2348379.4,367004.1],[1789823401,2348379.3,367004.1],[1789823701,2348379.3,367004.1],[1789824001,2348379.4,300506],[1789824301,2348379.4,300506],[1789824601,2348379.4,300506],[1789824901,2348379.4,300506],[1789825201,2348379.4,300506],[1789825501,2348379.4,300506],[1789825801,2348379.4,300506],[1789826101,2348379.3,300506],[1789826401,2348379.2,300506],[1789826701,2348379.1,300506],[1789827001,2348379,300506],[1789827301,2348379,300506],[1789827601,2348379,300506],[1789827901,2348378.9,300506],[1789828201,2348378.9,300506],[1789828501,2348378.9,300506],[1789828801,2348378.9,300506],[1789829101,2348378.9,300506],[1789829401,2348378.9,300506],[1789829701,2348378.9,300506],[1789830001,2348378.9,367004.1],[1789830301,2348378.9,367004.1],[1789830601,2348378.8,367004.1],[1789830901,2348378.8,367004.1],[1789831201,2348378.8,367004.1],[1789831501,2348378.9,367004.1],[1789831801,2348378.9,367004.1],[1789832102,2348378.9,367004.1],[1789832401,2348378.9,367004.1],[1789832701,2348378.9,367004.1],[1789833001,2348379,367004.1],[1789833301,2348379,367004.1],[1789833601,2348379,367004.1],[1789833901,2348379,367004.1],[1789834201,2348379,500000.2],[1789834501,2348378.9,500000.2],[1789834801,2348378.9,500000.2],[1789835101,2348378.9,500000.2],[1789835401,2348378.9,500000.3],[1789835701,2348378.9,500000.3],[1789836001,2348378.9,500000.3],[1789836301,2348378.9,500000.3],[1789836601,2348378.9,500000.3],[1789836901,2348378.9,500000.3],[1789837201,2348378.9,500000.3],[1789837501,2348378.9,500000.3],[1789837801,2348378.9,500000.3],[1789838101,2348378.8,500000.3],[1789838401,2348378.8,500000.3],[1789838701,2348378.7,500000.3],[1789839001,2348378.7,500000.3],[1789839301,2348378.6,500000.3],[1789839601,2348378.6,500000.3],[1789839901,2348378.6,500000.3],[1789840201,2348378.5,500000.3],[1789840501,2348378.4,500000.3],[1789840801,2348378.4,500000.3],[1789841101,2348378.4,500000.3],[1789841401,2348378.2,500000.3],[1789841701,2348378.2,500000.3],[1789842001,2348378.2,500000.3],[1789842301,2348378.2,500000.3],[1789842601,2348378.2,500000.3],[1789842901,2348378.2,500000.3],[1789843201,2348378,500000.3],[1789843501,2348378,500000.3],[1789843801,2348378,500000.3],[1789844101,2348378,500000.3],[1789844401,2348378,500000.3],[1789844701,2348378,500000.3],[1789845001,2348378,500000.3],[1789845302,2348378,500000.3],[1789845601,2348378,500000.3],[1789845901,2348378,500000.3],[1789846201,2348378,500000.3],[1789846501,2348378,500000.3],[1789846801,2348378,500000.3],[1789847101,2348378,500000.3],[1789847401,2348378,500000.3],[1789847701,2348378,500000.3],[1789848001,2348378,500000.3],[1789848301,2348377.9,500000.3],[1789848601,2348377.9,500000.3],[1789848901,2348377.9,367004.1],[1789849201,2348377.9,367004.1],[1789849501,2348377.9,367004.1],[1789849801,2348377.9,367004.1],[1789850101,2348378,367004.1],[1789850401,2348378,367004.1],[1789850701,2348378.1,367004.1],[1789851001,2348378.1,367004.1],[1789851305,2348378.1,367004.1],[1789851601,2348378.1,367004.1],[1789851901,2348378.1,367004.1],[1789852201,2348378.1,367004.1],[1789852501,2348378.3,367004.1],[1789852801,2348378.3,367004.1],[1789853101,2348378.3,367004.1],[1789853401,2348378.3,367004.1],[1789853701,2348378.3,367004.1],[1789854001,2348378.3,367004.1],[1789854301,2348378.3,367004.1],[1789854601,2348378.3,367004.1],[1789854901,2348378.3,367004.1],[1789855201,2348378.3,367004.1],[1789855501,2348378.3,367004.1],[1789855801,2348378.3,367004.1],[1789856101,2348378.3,367004.1],[1789856401,2348378.3,367004.1],[1789856701,2348378.3,300506],[1789857001,2348378.3,300506],[1789857301,2348378.3,300506],[1789857601,2348378.3,300506],[1789857901,2348378.3,300506],[1789858201,2348378.3,300506],[1789858501,2348378.2,300506],[1789858801,2348378.2,300506],[1789859101,2348378.2,300506],[1789859401,2348378.2,300506],[1789859701,2348378.2,300506],[1789860001,2348378.2,300506],[1789860301,2348378.2,300506],[1789860601,2348378.2,300506],[1789860901,2348378.2,300506],[1789861201,2348378.2,300506],[1789861501,2348378.2,300506],[1789861801,2348378.2,300506],[1789862101,2348378.2,300506],[1789862401,2348378.2,300506],[1789862701,2348378.2,300506],[1789863001,2348378.2,300506],[1789863301,2348378.2,300506],[1789863601,2348378.2,300506],[1789863901,2348378.2,300506],[1789864201,2348378.2,300506],[1789864501,2348378.2,300506],[1789864801,2348378.2,300506],[1789865101,2348378.2,300506],[1789865401,2348378.2,300506],[1789865701,2348378.2,300506],[1789866001,2348378.2,300506],[1789866301,2348378.2,300506],[1789866601,2348378.2,300506],[1789866901,2348378.2,300506],[1789867201,2348378.2,300506],[1789867501,2348378.2,300506],[1789867801,2348378.2,300506],[1789868101,2348378.2,300506],[1789868401,2348378.2,300506],[1789868701,2348378.2,300506],[1789869001,2348378.2,300506],[1789869301,2348378.2,300506],[1789869601,2348378.2,300506],[1789869901,2348378.2,300506],[1789870201,2348378.2,300506],[1789870501,2348378.2,300506],[1789870801,2348378.2,300506],[1789871101,2348378.3,300506],[1789871401,2348378.3,300506],[1789871701,2348378.3,300506],[1789872001,2348378.3,300506],[1789872301,2348378.3,300506],[1789872601,2348378.3,300506],[1789872901,2348378.3,300506],[1789873201,2348378.3,300506],[1789873501,2348378.3,300506],[1789873801,2348378.3,300506],[1789874101,2348378.3,300506],[1789874401,2348378.3,300506],[1789874701,2348378.3,300506],[1789875001,2348378.3,300506],[1789875301,2348378.3,300506],[1789875601,2348378.3,367004.1],[1789875901,2348378.3,367004.1],[1789876201,2348378.3,367004.1],[1789876501,2348378.3,367004.1],[1789876801,2348378.3,367004.1],[1789877101,2348378.3,367004.1],[1789877401,2348378.3,367004.1],[1789877701,2348378.3,367004.1],[1789878001,2348378.3,367004.1],[1789878301,2348378.3,367004.1],[1789878601,2348378.3,367004.1],[1789878901,2348378.3,367004.1],[1789879201,2348378.3,367004.1],[1789879501,2348378.3,367004.1],[1789879801,2348378.3,367004.1],[1789880101,2348378.3,367004.1],[1789880401,2348378.3,367004.1],[1789880701,2348378.3,367004.1],[1789881001,2348378.3,367004.1],[1789881301,2348378.3,367004.1],[1789881601,2348378.3,367004.1],[1789881901,2348378.3,367004.1],[1789882201,2348378.3,367004.1],[1789882501,2348378.3,367004.1],[1789882801,2348378.3,367004.1],[1789883101,2348378.3,367004.1],[1789883401,2348378.3,367004.1],[1789883701,2348378.3,367004.1],[1789884001,2348378.3,367004.1],[1789884301,2348378.3,367004.1],[1789884601,2348378.3,367004.1],[1789884901,2348378.3,367004.1],[1789885201,2348378.3,367004.1],[1789885501,2348378.3,367004.1],[1789885801,2348378.3,367004.1],[1789886101,2348378.3,367004.1],[1789886401,2348378.3,367004.1],[1789886701,2348378.3,367004.1],[1789887001,2348378.3,367004.1],[1789887301,2348378.3,367004.1],[1789887601,2348378.3,367004.1],[1789887902,2348378.3,367004.1],[1789888201,2348378.3,367004.1],[1789888501,2348378.3,367004.1],[1789888801,2348378.3,367004.1],[1789889101,2348378.3,367004.1],[1789889401,2348378.3,367004.1],[1789889701,2348378.3,367004.1],[1789890001,2348378.3,367004.1],[1789890301,2348378.3,367004.1],[1789890601,2348378.3,367004.1],[1789890901,2348378.3,367004.1],[1789891201,2348378.3,367004.1],[1789891521,2348378.3,367004.1],[1789891801,2348378.3,367004.1],[1789892101,2348378.3,367004.1],[1789892401,2348378.3,367004.1],[1789892701,2348378.3,367004.1],[1789893001,2348378.2,367004.1],[1789893301,2348378.2,367004.1],[1789893601,2348378.2,367004.1],[1789893901,2348378.2,367004.1],[1789894201,2348378.2,367004.1],[1789894501,2348378.2,367004.1],[1789894801,2348378.2,367004.1],[1789895101,2348378.2,367004.1],[1789895401,2348378.1,367004.1],[1789895701,2348378.1,367004.1],[1789896001,2348378.1,300506],[1789896301,2348378.1,300506],[1789896601,2348378.1,300506],[1789896901,2348378.1,300506],[1789897201,2348378.1,300506],[1789897501,2348378.1,300506],[1789897801,2348378.1,300506],[1789898101,2348378.1,300506],[1789898401,2348378.1,300506],[1789898701,2348378.1,300506],[1789899001,2348378.1,300506],[1789899301,2348378.1,300506],[1789899601,2348378.1,300506],[1789899901,2348378.1,300506],[1789900201,2348378.1,300506],[1789900501,2348378.1,300506],[1789900801,2348378.1,300506],[1789901101,2348378.1,300506],[1789901401,2348378.1,300506],[1789901701,2348378.1,300506],[1789902001,2348378.1,300506],[1789902301,2348378.1,300506],[1789902601,2348378.1,300506],[1789902901,2348378.1,300506],[1789903201,2348378.1,300506],[1789903501,2348378.1,300506],[1789903821,2348378.1,300506],[1789904101,2348378.1,300506],[1789904401,2348378.1,300506],[1789904701,2348378.1,300506],[1789905001,2348378.1,300506],[1789905301,2348378.1,300506],[1789905601,2348378.1,300506],[1789905901,2348378.1,300506],[1789906201,2348378.1,300506],[1789906501,2348378.1,300506],[1789906801,2348378.1,300506],[1789907101,2348378.1,300506],[1789907401,2348378.1,300506],[1789907701,2348378.1,300506],[1789908001,2348378.1,300506],[1789908301,2348378.1,300506],[1789908601,2348378.1,300506],[1789908901,2348378.1,300506],[1789909201,2348378.1,300506],[1789909501,2348378.1,300506],[1789909801,2348378.1,300506],[1789910101,2348378.1,300506],[1789910401,2348378.1,300506],[1789910701,2348378.1,300506],[1789911001,2348378.1,300506],[1789911301,2348378.1,300506],[1789911601,2348378.1,300506],[1789911901,2348378.1,300506],[1789912201,2348378.1,300506],[1789912501,2348378.1,300506],[1789912801,2348378.1,300506],[1789913101,2348378.1,300506],[1789913401,2348378.1,300506],[1789913701,2348378.1,300506],[1789914001,2348378.1,300506],[1789914301,2348378.1,300506],[1789914601,2348378.1,300506],[1789914901,2348378.1,300506],[1789915201,2348378.1,300506],[1789915501,2348378.1,300506],[1789915801,2348378.1,300506],[1789916101,2348378.1,300506],[1789916401,2348378.1,300506],[1789916701,2348378.1,300506],[1789917001,2348378.1,300506],[1789917301,2348378.1,300506],[1789917601,2348378.1,300506],[1789917901,2348378.1,101011.9],[1789918201,2348378.1,101011.9],[1789918501,2348378.1,101011.9],[1789918801,2348378.1,101011.9],[1789919101,2348378.1,101011.9],[1789919401,2348378.1,101011.9],[1789919701,2348378.1,101011.9],[1789920041,2348378.1,101011.9],[1789920301,2348378.1,101011.9],[1789920601,2348378.1,101011.9],[1789920901,2348378.1,101011.9],[1789921201,2348378.1,101011.9],[1789921501,2348378.1,101011.9],[1789921801,2348378.1,101011.9],[1789922101,2348378.1,101011.9],[1789922401,2348378.1,101011.9],[1789922701,2348378.1,0],[1789923003,2348378.1,0],[1789923301,2348378.1,0],[1789923601,2348378.1,1174189.1],[1789923901,2348378.1,1174189.1],[1789924201,2348378.1,1174189.1],[1789924501,2348378.1,1174189.1],[1789924801,2348378.1,1174189.1],[1789925101,2348378.1,1174189.1],[1789925401,2348378.1,1174189.1],[1789925701,2348378.1,1174189.1],[1789926001,2348378.1,1174189.1],[1789926301,2348378.1,1174189.1],[1789926601,2348378,1174189.1],[1789926901,2348378,1174189.1],[1789927201,2348378,1174189.1],[1789927501,2348378,1174189.1],[1789927801,2348378,1174189.1],[1789928101,2348378,1174189.1],[1789928401,2348378,1174189.1],[1789928702,2348378,1174189.1],[1789929001,2348378,1174189.1],[1789929301,2348377.9,1174189.1],[1789929601,2348377.9,1174189.1],[1789929901,2348377.9,1174189.1],[1789930204,2348377.9,1174189.1],[1789930501,2348377.9,1174189.1],[1789930801,2348377.9,1174189.1],[1789931101,2348377.9,1174189.1],[1789931401,2348377.9,1174189.1],[1789931701,2348377.9,1174189.1],[1789932005,2348377.9,1174189.1],[1789932301,2348377.9,1174189.1],[1789932601,2348378,1174189.1],[1789932901,2348378,1174189.1],[1789933201,2348378,1174189.1],[1789933501,2348378,1174189.1],[1789933803,2348377.9,1174189.1],[1789934101,2348377.9,1174189.1],[1789934401,2348377.9,1174189.1],[1789934701,2348377.9,1174189.1],[1789935001,2348377.9,1174189.2],[1789935302,2348377.9,1174189.2],[1789935601,2348377.9,1174189.2],[1789935901,2348377.9,1174189.2],[1789936201,2348377.9,1174189.2],[1789936501,2348377.9,1174189.2],[1789936801,2348377.9,1174189.2],[1789937101,2348377.9,1174189.2],[1789937401,2348377.9,1174189.2],[1789937701,2348377.9,1174189.2],[1789938001,2348377.9,1174189.2],[1789938301,2348377.9,1174189.2],[1789938601,2348377.9,1174189.2],[1789938901,2348377.9,1174189.2],[1789939201,2348377.9,1174189.2],[1789939501,2348377.9,1174189.2],[1789939801,2348377.9,1174189.2],[1789940101,2348377.9,1174189.2],[1789940401,2348377.9,1174189.2],[1789940701,2348377.9,1174189.2],[1789941001,2348377.9,1174189.2],[1789941301,2348377.9,1174189.2],[1789941601,2348377.9,1174189.2],[1789941901,2348377.9,1174189.2],[1789942201,2348377.9,1174189.2],[1789942501,2348377.9,1174189.2],[1789942801,2348377.9,1174189.2],[1789943101,2348377.9,1174189.2],[1789943401,2348377.9,1174189.2],[1789943701,2348377.9,1174189.2],[1789944001,2348377.9,1174189.2],[1789944301,2348377.9,1174189.2],[1789944601,2348378,1174189.2],[1789944901,2348378,1174189.2],[1789945201,2348378,1174189.2],[1789945501,2348378,1174189.2],[1789945801,2348378,1174189.2],[1789946101,2348378,1174189.2],[1789946401,2348378,1174189.2],[1789946701,2348378,1174189.2],[1789947001,2348378,1174189.2],[1789947301,2348378,1174189.2],[1789947601,2348378,1174189.2],[1789947901,2348378,1174189.2],[1789948201,2348378,1174189.2],[1789948501,2348378,1174189.2],[1789948801,2348378,1174189.2],[1789949101,2348378,1174189.2],[1789949401,2348378,1174189.2],[1789949701,2348378,1174189.2],[1789950001,2348378,1174189.2],[1789950301,2348378,1174189.2],[1789950601,2348378,1174189.2],[1789950901,2348378,1174189.2],[1789951201,2348378,1174189.2],[1789951501,2348378,1174189.2],[1789951801,2348378,1174189.2],[1789952101,2348378,1174189.2],[1789952401,2348378,1174189.2],[1789952701,2348378,1174189.2],[1789953001,2348378,1174189.2],[1789953301,2348378,1174189.2],[1789953601,2348378,1174189.2],[1789953901,2348378,1174189.2],[1789954201,2348378,1174189.2],[1789954501,2348378,1174189.2],[1789954801,2348378,1174189.2],[1789955101,2348378,1174189.2],[1789955401,2348378,1174189.2],[1789955701,2348378,1174189.2],[1789956001,2348378,1174189.2],[1789956301,2348378,1174189.2],[1789956601,2348378,1174189.2],[1789956901,2348378,1174189.2],[1789957201,2348378,1174189.2],[1789957501,2348378,1174189.2],[1789957801,2348377.9,1174189.2],[1789958101,2348377.9,1174189.2],[1789958401,2348377.9,1174189.2],[1789958701,2348377.9,1174189.2],[1789959001,2348377.9,1174189.2],[1789959301,2348377.9,1174189.2],[1789959601,2348377.9,1174189.2],[1789959901,2348377.9,1174189.2],[1789960201,2348377.9,1174189.2],[1789960501,2348377.9,1174189.2],[1789960801,2348377.9,1174189.2],[1789961101,2348377.9,1174189.2],[1789961401,2348377.9,1174189.2],[1789961701,2348377.9,1174189.2],[1789962001,2348377.9,1174189.2],[1789962301,2348377.8,1174189.2],[1789962601,2348377.8,1174189.2],[1789962901,2348377.8,1174189.2],[1789963201,2348377.8,1174189.2],[1789963501,2348377.8,1174189.2],[1789963801,2348377.8,1174189.2],[1789964101,2348377.8,1174189.2],[1789964401,2348377.8,1174189.2],[1789964701,2348377.8,1174189.2],[1789965001,2348377.8,1174189.2],[1789965301,2348377.8,1174189.2],[1789965601,2348377.8,1174189.2],[1789965901,2348377.8,1174189.2],[1789966201,2348377.8,1174189.2],[1789966501,2348377.8,1174189.2],[1789966801,2348377.8,1174189.2],[1789967101,2348377.8,1174189.2],[1789967401,2348377.8,1174189.2],[1789967701,2348377.8,1174189.2],[1789968001,2348377.8,1174189.2],[1789968301,2348377.9,1174189.2],[1789968601,2348377.9,1174189.2],[1789968901,2348377.9,1174189.2],[1789969201,2348377.9,1174189.2],[1789969501,2348377.9,1174189.2],[1789969801,2348377.9,1174189.2],[1789970101,2348377.9,1174189.2],[1789970401,2348377.9,1174189.2],[1789970701,2348377.9,1174189.2],[1789971001,2348377.9,1174189.2],[1789971301,2348377.9,1174189.2],[1789971601,2348377.9,1174189.2],[1789971901,2348377.9,1174189.2],[1789972201,2348377.9,1174189.2],[1789972501,2348377.9,1174189.2],[1789972801,2348377.9,1174189.2],[1789973101,2348377.9,1174189.2],[1789973401,2348377.9,1174189.2],[1789973701,2348377.9,1174189.2],[1789974001,2348377.9,1174189.2],[1789974301,2348377.9,1174189.2],[1789974601,2348377.9,1174189.2],[1789974901,2348377.9,1174189.2],[1789975201,2348377.9,1174189.2],[1789975501,2348377.9,1174189.2],[1789975801,2348377.9,1174189.2],[1789976101,2348377.9,1174189.2],[1789976401,2348377.9,1174189.2],[1789976701,2348377.9,1174189.2],[1789977001,2348377.9,1174189.2],[1789977301,2348377.9,1174189.2],[1789977601,2348377.9,1174189.2],[1789977901,2348377.8,1174189.2],[1789978201,2348377.8,1174189.2],[1789978501,2348377.8,1174189.2],[1789978801,2348377.8,1174189.2],[1789979101,2348377.8,1174189.2],[1789979401,2348377.8,1174189.2],[1789979701,2348377.8,1174189.2],[1789980001,2348377.8,1174189.2],[1789980301,2348377.8,1174189.2],[1789980601,2348377.8,1174189.2],[1789980901,2348377.8,1174189.2],[1789981201,2348377.8,1174189.2],[1789981501,2348377.8,1174189.2],[1789981801,2348377.8,1174189.2],[1789982101,2348377.8,1174189.2],[1789982401,2348377.8,1174189.2],[1789982701,2348377.8,1174189.2],[1789983001,2348377.8,1174189.2],[1789983301,2348377.8,1174189.2],[1789983601,2348377.8,1174189.2],[1789983901,2348377.8,1174189.2],[1789984201,2348377.8,1174189.2],[1789984501,2348377.8,1174189.2],[1789984801,2348377.8,1174189.2],[1789985101,2348377.7,1174189.2],[1789985401,2348377.7,1174189.2],[1789985701,2348377.7,1174189.2],[1789986001,2348377.7,1174189.2],[1789986301,2348377.7,1174189.2],[1789986601,2348377.7,1174189.2],[1789986901,2348377.7,1174189.2],[1789987201,2348377.7,1174189.2],[1789987501,2348377.7,1174189.2],[1789987801,2348377.7,1174189.2],[1789988101,2348377.7,1174189.2],[1789988401,2348377.7,1174189.2],[1789988701,2348377.7,1174189.2],[1789989001,2348377.7,1174189.2],[1789989321,2348377.7,1174189.2],[1789989601,2348377.7,1174189.2],[1789989901,2348377.7,1174189.2],[1789990201,2348377.7,1174189.2],[1789990501,2348377.7,1174189.3],[1789990801,2348377.7,1174189.3],[1789991101,2348377.7,1174189.3],[1789991401,2348377.7,1174189.3],[1789991701,2348377.7,1174189.3],[1789992001,2348377.7,1174189.3],[1789992301,2348377.7,1174189.3],[1789992601,2348377.7,1174189.3],[1789992901,2348377.7,1174189.3],[1789993221,2348377.7,1174189.3],[1789993501,2348377.7,1174189.3],[1789993801,2348377.7,1174189.3],[1789994101,2348377.7,1174189.3],[1789994401,2348377.7,1174189.3],[1789994701,2348377.7,1174189.3],[1789995001,2348377.7,1174189.3],[1789995301,2348377.7,1174189.3],[1789995601,2348377.7,1174189.3],[1789995901,2348377.7,1174189.3],[1789996201,2348377.7,1174189.3],[1789996501,2348377.7,1174189.3],[1789996801,2348377.7,1174189.3],[1789997101,2348377.7,1174189.3],[1789997401,2348377.7,1174189.3],[1789997701,2348377.7,1174189.3],[1789998001,2348377.7,1174189.3],[1789998301,2348377.7,1174189.3],[1789998601,2348377.7,1174189.3],[1789998901,2348377.7,1174189.3],[1789999201,2348377.7,1174189.3],[1789999501,2348377.7,1174189.3],[1789999801,2348377.7,1174189.3],[1790000101,2348377.7,1174189.3],[1790000401,2348377.7,1174189.3],[1790000701,2348377.7,1174189.3],[1790001001,2348377.7,1174189.3],[1790001301,2348377.7,1174189.3],[1790001601,2348377.7,1174189.3],[1790001901,2348377.7,1174189.3],[1790002201,2348377.7,1174189.3],[1790002501,2348377.7,1174189.3],[1790002801,2348377.7,1174189.3],[1790003101,2348377.7,1174189.3],[1790003401,2348377.7,1174189.3],[1790003701,2348377.7,1174189.3],[1790004001,2348377.7,1174189.3],[1790004301,2348377.7,1174189.3],[1790004601,2348377.7,1174189.3],[1790004901,2348377.7,1174189.3],[1790005201,2348377.7,1174189.3],[1790005501,2348377.7,1174189.3],[1790005801,2348377.7,1174189.3],[1790006101,2348377.7,1174189.3],[1790006401,2348377.7,1174189.3],[1790006701,2348377.7,1174189.3],[1790007001,2348377.7,1174189.3],[1790007301,2348377.7,1174189.3],[1790007601,2348377.7,1174189.3],[1790007901,2348377.7,1174189.3],[1790008201,2348377.7,1174189.3],[1790008501,2348377.7,1174189.3],[1790008801,2348377.7,1174189.3],[1790009101,2348377.8,1174189.3],[1790009401,2348377.8,1174189.3],[1790009701,2348377.8,1174189.3],[1790010001,2348377.8,1174189.3],[1790010301,2348377.8,1174189.3],[1790010602,2348377.7,1174189.3],[1790010901,2348377.7,1174189.3],[1790011201,2348377.7,1174189.3],[1790011501,2348377.7,1174189.3],[1790011801,2348377.7,1174189.3],[1790012101,2348377.7,1174189.3],[1790012401,2348377.7,1174189.3],[1790012701,2348377.7,1174189.3],[1790013001,2348377.7,1174189.3],[1790013301,2348377.7,1174189.3],[1790013601,2348377.7,1174189.3],[1790013901,2348377.7,1174189.3],[1790014201,2348377.7,1174189.3],[1790014501,2348377.7,1174189.3],[1790014801,2348377.7,1174189.3],[1790015101,2348377.7,1174189.3],[1790015401,2348377.7,1174189.3],[1790015702,2348377.7,1174189.3],[1790016001,2348377.7,1174189.3],[1790016301,2348377.7,1174189.3],[1790016601,2348377.7,1174189.3],[1790016901,2348377.7,1174189.3],[1790017181,2348377.7,1174189.3],[1790017504,2348377.7,1174189.3],[1790017801,2348377.7,1174189.3],[1790018101,2348377.7,1174189.3],[1790018401,2348377.7,1174189.3],[1790018701,2348377.7,1174189.3],[1790018981,2348377.7,1174189.3],[1790019301,2348377.7,1174189.3],[1790019601,2348377.7,1174189.3],[1790019901,2348377.7,1174189.3],[1790020201,2348377.7,1174189.3],[1790020501,2348377.7,1174189.3],[1790020821,2348377.7,1174189.3],[1790021101,2348377.7,1174189.3],[1790021401,2348377.7,1174189.3],[1790021701,2348377.7,1174189.3],[1790022001,2348377.7,1174189.3],[1790022301,2348377.7,1174189.3],[1790022601,2348377.7,1174189.3],[1790022901,2348377.7,1174189.3],[1790023201,2348377.7,1174189.3],[1790023501,2348377.7,1174189.3],[1790023801,2348377.7,1174189.3],[1790024101,2348377.7,1174189.3],[1790024401,2348377.7,1174189.3],[1790024701,2348377.7,1174189.3],[1790025001,2348377.7,1174189.3],[1790025301,2348377.7,1174189.3],[1790025601,2348377.7,1174189.3],[1790025901,2348377.7,1174189.3],[1790026201,2348377.7,1174189.3],[1790026501,2348377.7,1174189.3],[1790026801,2348377.7,1174189.3],[1790027101,2348377.7,1174189.3],[1790027401,2348377.7,1174189.3],[1790027701,2348377.7,1174189.3],[1790028001,2348377.7,1174189.3],[1790028301,2348377.7,1174189.3],[1790028601,2348377.7,1174189.3],[1790028901,2348377.7,1174189.3],[1790029201,2348377.7,1174189.3],[1790029501,2348377.7,1174189.3],[1790029801,2348377.7,1174189.3],[1790030101,2348377.7,1174189.3],[1790030401,2348377.7,1174189.3],[1790030701,2348377.7,1174189.3],[1790031001,2348377.7,1174189.3],[1790031301,2348377.7,1174189.3],[1790031601,2348377.7,1174189.3],[1790031901,2348377.7,1174189.3],[1790032201,2348377.7,1174189.3],[1790032501,2348377.7,1174189.3],[1790032801,2348377.6,1174189.3],[1790033101,2348377.6,1174189.3],[1790033401,2348377.6,1174189.3],[1790033701,2348377.6,1174189.3],[1790034001,2348377.6,1174189.3],[1790034301,2348377.6,1174189.3],[1790034601,2348377.6,1174189.3],[1790034901,2348377.6,1174189.3],[1790035201,2348377.6,1174189.3],[1790035501,2348377.6,1174189.3],[1790035801,2348377.6,1174189.3],[1790036101,2348377.6,1174189.3],[1790036401,2348377.6,1174189.3],[1790036701,2348377.6,1174189.3],[1790037001,2348377.6,1174189.3],[1790037301,2348377.5,1174189.3],[1790037601,2348377.5,1174189.3],[1790037901,2348377.5,1174189.3],[1790038201,2348377.5,1174189.3],[1790038501,2348377.5,1174189.3],[1790038801,2348377.5,1174189.3],[1790039101,2348377.5,1174189.3],[1790039401,2348377.5,1174189.3],[1790039701,2348377.5,1174189.3],[1790040001,2348377.5,1174189.3],[1790040301,2348377.5,1174189.3],[1790040601,2348377.5,1174189.3],[1790040901,2348377.5,1174189.3],[1790041201,2348377.5,1174189.3],[1790041501,2348377.5,1174189.3],[1790041801,2348377.5,1174189.3],[1790042101,2348377.5,1174189.3],[1790042401,2348377.5,1174189.3],[1790042701,2348377.5,1174189.3],[1790043001,2348377.5,1174189.3],[1790043301,2348377.5,1174189.3],[1790043601,2348377.5,1174189.3],[1790043901,2348377.5,1174189.3],[1790044201,2348377.5,1174189.3],[1790044501,2348377.5,1174189.3],[1790044801,2348377.5,1174189.3],[1790045101,2348377.5,1174189.3],[1790045401,2348377.5,1174189.3],[1790045701,2348377.5,1174189.3],[1790046001,2348377.5,1174189.3],[1790046301,2348377.5,1174189.3],[1790046601,2348377.6,1174189.3],[1790046901,2348377.6,1174189.3],[1790047201,2348377.6,1174189.3],[1790047501,2348377.6,1174189.3],[1790047801,2348377.6,1174189.3],[1790048101,2348377.6,1174189.3],[1790048401,2348377.6,1174189.3],[1790048701,2348377.6,1174189.3],[1790049001,2348377.6,1174189.3],[1790049301,2348377.6,1174189.3],[1790049601,2348377.6,1174189.3],[1790049901,2348377.6,1174189.3],[1790050201,2348377.6,1174189.3],[1790050501,2348377.6,1174189.3],[1790050801,2348377.6,1174189.3],[1790051101,2348377.6,1174189.3],[1790051401,2348377.6,1174189.3],[1790051701,2348377.6,1174189.3],[1790052001,2348377.6,1174189.3],[1790052301,2348377.6,1174189.3],[1790052601,2348377.6,1174189.3],[1790052901,2348377.6,1174189.3],[1790053201,2348377.6,1174189.3],[1790053501,2348377.6,1174189.3],[1790053801,2348377.6,1174189.3],[1790054101,2348377.6,1174189.3],[1790054401,2348377.6,1174189.3],[1790054701,2348377.6,1174189.3],[1790055001,2348377.6,1174189.3],[1790055301,2348377.6,1174189.3],[1790055601,2348377.6,1174189.3],[1790055901,2348377.6,1174189.3],[1790056201,2348377.6,1174189.3],[1790056501,2348377.6,1174189.3],[1790056801,2348377.6,1174189.3],[1790057101,2348377.6,1174189.3],[1790057401,2348377.6,1174189.3],[1790057701,2348377.6,1174189.3],[1790058001,2348377.6,1174189.3],[1790058301,2348377.6,1174189.3],[1790058601,2348377.6,1174189.3],[1790058901,2348377.6,1174189.3],[1790059201,2348377.6,1174189.3],[1790059501,2348377.6,1174189.3],[1790059801,2348377.6,1174189.3],[1790060101,2348377.6,1174189.3],[1790060401,2348377.6,1174189.3],[1790060701,2348377.6,1174189.3],[1790061001,2348377.6,1174189.3],[1790061301,2348377.6,1174189.3],[1790061601,2348377.6,1174189.3],[1790061901,2348377.6,1174189.3],[1790062201,2348377.6,1174189.3],[1790062501,2348377.6,1174189.3],[1790062801,2348377.6,1174189.3],[1790063101,2348377.6,1174189.3],[1790063401,2348377.6,1174189.3],[1790063701,2348377.6,1174189.3],[1790064001,2348377.6,1174189.3],[1790064301,2348377.6,1174189.3],[1790064602,2348377.6,1174189.3],[1790064901,2348377.6,1174189.3],[1790065201,2348377.6,1174189.3],[1790065501,2348377.6,1174189.3],[1790065801,2348377.6,1174189.3],[1790066101,2348377.6,1174189.3],[1790066401,2348377.6,1174189.3],[1790066701,2348377.6,1174189.3],[1790067001,2348377.6,1174189.3],[1790067301,2348377.6,1174189.3],[1790067601,2348377.6,1174189.3],[1790067881,2348377.6,1174189.3],[1790075698,2348377.6,1174189.3],[1790075998,2348377.6,1174189.3],[1790076298,2348377.6,1174189.3],[1790076598,2348377.6,1174189.3],[1790076898,2348377.6,1174189.3],[1790077198,2348377.6,1174189.3],[1790077498,2348377.6,1174189.3],[1790077798,2348377.6,1174189.3],[1790078098,2348377.6,1174189.3],[1790078398,2348377.6,1174189.3],[1790078698,2348377.6,1174189.3],[1790078998,2348377.6,1174189.3],[1790079298,2348377.6,1174189.3],[1790079598,2348377.6,1174189.3],[1790079898,2348377.6,1174189.3],[1790080198,2348377.6,1174189.3],[1790080498,2348377.6,1174189.3],[1790080818,2348377.6,1174189.3],[1790081098,2348377.6,1174189.3],[1790081398,2348377.6,1174189.3],[1790081698,2348377.6,1174189.3],[1790081998,2348377.6,1174189.3],[1790082298,2348377.6,1174189.3],[1790082598,2348377.5,1174189.3],[1790082898,2348377.5,1174189.3],[1790083198,2348377.5,1174189.3],[1790083499,2348377.5,1174189.3],[1790083798,2348377.5,1174189.3],[1790084098,2348377.5,1174189.3],[1790084398,2348377.5,1174189.3],[1790084698,2348377.5,1174189.3],[1790084998,2348377.5,1174189.3],[1790085298,2348377.5,1174189.3],[1790085598,2348377.5,1174189.3],[1790085898,2348377.5,1174189.3],[1790086198,2348377.5,1174189.3],[1790086498,2348377.5,1174189.3],[1790086798,2348377.5,1174189.3],[1790087098,2348377.5,1174189.3],[1790087398,2348377.5,1174189.3],[1790087698,2348377.5,1174189.3],[1790087998,2348377.5,1174189.3],[1790088298,2348377.5,1174189.3],[1790088598,2348377.5,1174189.3],[1790088899,2348377.5,1174189.3],[1790089198,2348377.5,1174189.3],[1790089498,2348377.5,1174189.3],[1790089798,2348377.5,1174189.3],[1790090098,2348377.5,1174189.3],[1790090398,2348377.5,1174189.3],[1790090698,2348377.5,1174189.3],[1790090998,2348377.5,1174189.3],[1790091298,2348377.5,1174189.3],[1790091598,2348377.5,1174189.3],[1790091898,2348377.5,1174189.3],[1790092198,2348377.5,1174189.3],[1790092498,2348377.5,1174189.3],[1790092798,2348377.5,1174189.3],[1790093098,2348377.5,1174189.3],[1790093398,2348377.5,1174189.3],[1790093698,2348377.5,1174189.3],[1790093998,2348377.5,1174189.3],[1790094298,2348377.5,1174189.3],[1790094598,2348377.5,1174189.3],[1790094898,2348377.5,1174189.3],[1790095198,2348377.5,1174189.3],[1790095498,2348377.5,1174189.3],[1790095798,2348377.5,1174189.3],[1790096118,2348377.5,1174189.3],[1790096398,2348377.5,1174189.3],[1790096698,2348377.5,1174189.3],[1790096998,2348377.5,1174189.3],[1790097298,2348377.5,1174189.3],[1790097598,2348377.5,1174189.3],[1790097898,2348377.5,1174189.3],[1790098198,2348377.5,1174189.3],[1790098498,2348377.5,1174189.3],[1790098798,2348377.5,1174189.3],[1790099098,2348377.5,1174189.3],[1790099398,2348377.5,1174189.3],[1790099698,2348377.5,1174189.3],[1790099998,2348377.5,1174189.3],[1790100298,2348377.5,1174189.3],[1790100598,2348377.5,1174189.3],[1790100898,2348377.5,1174189.3],[1790101200,2348377.5,1174189.3],[1790101498,2348377.5,1174189.3],[1790101798,2348377.5,1174189.3],[1790102098,2348377.5,1174189.3],[1790102398,2348377.5,1174189.3],[1790102698,2348377.5,1174189.3],[1790102998,2348377.5,1174189.3],[1790103298,2348377.5,1174189.3],[1790103598,2348377.5,1174189.3],[1790103898,2348377.5,1174189.3],[1790104198,2348377.5,1174189.3],[1790104498,2348377.5,1174189.3],[1790104798,2348377.5,1174189.3],[1790105098,2348377.5,1174189.3],[1790105398,2348377.5,1174189.3],[1790105698,2348377.5,1174189.3],[1790105998,2348377.5,1174189.3],[1790106298,2348377.5,1174189.3],[1790106598,2348377.5,1174189.3],[1790106898,2348377.5,1174189.3],[1790107198,2348377.5,1174189.3],[1790107498,2348377.5,1174189.3],[1790107798,2348377.5,1174189.3],[1790108098,2348377.5,1174189.3],[1790108398,2348377.5,1174189.3],[1790108698,2348377.5,1174189.3],[1790108998,2348377.5,1174189.3],[1790109298,2348377.5,1174189.3],[1790109598,2348377.5,1174189.3],[1790109898,2348377.5,1174189.3],[1790110198,2348377.5,1174189.3],[1790110498,2348377.5,1174189.3],[1790110798,2348377.5,1174189.3],[1790111098,2348377.5,1174189.3],[1790111398,2348377.5,1174189.3],[1790111698,2348377.5,1174189.3],[1790111998,2348377.5,1174189.3],[1790112298,2348377.5,1174189.3],[1790112598,2348377.5,1174189.3],[1790112900,2348377.5,1174189.3],[1790113218,2348377.5,1174189.3],[1790113498,2348377.5,1174189.3],[1790113818,2348377.5,1174189.3],[1790114098,2348377.5,1174189.3],[1790114398,2348377.5,1174189.3],[1790114718,2348377.5,1174189.3],[1790115018,2348377.5,1174189.3],[1790115298,2348377.5,1174189.3],[1790115618,2348377.5,1174189.3],[1790115918,2348377.5,1174189.3],[1790116198,2348377.5,1174189.3],[1790116498,2348377.5,1174189.3],[1790116798,2348377.5,1174189.3],[1790117119,2348377.5,1174189.3],[1790117418,2348377.5,1174189.3],[1790117718,2348377.5,1174189.3],[1790118018,2348377.5,1174189.3],[1790118298,2348377.5,1174189.3],[1790118618,2348377.5,1174189.3],[1790118918,2348377.5,1174189.3],[1790119218,2348377.5,1174189.3],[1790119498,2348377.5,1174189.3],[1790119798,2348377.5,1174189.3],[1790120118,2348377.5,1174189.3],[1790120418,2348377.5,1174189.3],[1790120698,2348377.5,1174189.3],[1790121018,2348377.5,1174189.3],[1790121318,2348377.5,1174189.3],[1790121618,2348377.5,1174189.3],[1790121918,2348377.5,1174189.3],[1790122218,2348377.5,1174189.3],[1790122518,2348377.5,1174189.3],[1790122818,2348377.5,1174189.3],[1790123098,2348377.5,1174189.3],[1790123418,2348377.5,1174189.3],[1790123698,2348377.5,1174189.3],[1790124018,2348377.5,1174189.3],[1790124318,2348377.5,1174189.3],[1790124618,2348377.5,1174189.3],[1790124898,2348377.5,1174189.3],[1790125218,2348377.5,1174189.3],[1790125498,2348377.5,1174189.3],[1790125818,2348377.5,1174189.3],[1790126118,2348377.5,1174189.3],[1790126418,2348377.5,1174189.3],[1790126718,2348377.5,1174189.3],[1790127020,2348377.5,1174189.3],[1790127298,2348377.5,1174189.3],[1790127618,2348377.5,1174189.3],[1790127918,2348377.5,1174189.3],[1790128218,2348377.5,1174189.3],[1790128498,2348377.5,1174189.3],[1790128818,2348377.5,1174189.3],[1790129118,2348377.5,1174189.3],[1790129418,2348377.5,1174189.3],[1790129718,2348377.5,1174189.3],[1790130018,2348377.5,1174189.3],[1790130318,2348377.5,1174189.3],[1790130618,2348377.5,1174189.3],[1790130918,2348377.5,1174189.3],[1790131218,2348377.5,1174189.3],[1790131518,2348377.5,1174189.3],[1790131818,2348377.5,1174189.3],[1790132118,2348377.5,1174189.3],[1790132418,2348377.5,1174189.3],[1790132718,2348377.5,1174189.3],[1790133018,2348377.6,1174189.3],[1790133318,2348377.6,1174189.3],[1790133618,2348377.6,1174189.3],[1790133918,2348377.6,1174189.3],[1790134218,2348377.6,1174189.3],[1790134518,2348377.6,1174189.3],[1790134818,2348377.6,1174189.3],[1790135118,2348377.6,1174189.3],[1790135418,2348377.6,1174189.3],[1790135718,2348377.6,1174189.3],[1790136018,2348377.6,1174189.3],[1790136318,2348377.6,1174189.3],[1790136618,2348377.6,1174189.3],[1790136918,2348377.6,1174189.3],[1790137218,2348377.6,1174189.3],[1790137518,2348377.6,1174189.3],[1790137818,2348377.6,1174189.3],[1790138118,2348377.6,1174189.3],[1790138418,2348377.6,1174189.3],[1790138718,2348377.6,1174189.3],[1790139018,2348377.6,1174189.3],[1790139318,2348377.6,1174189.3],[1790139618,2348377.6,1174189.3],[1790139918,2348377.6,1174189.3],[1790140218,2348377.6,1174189.3],[1790140518,2348377.6,1174189.3],[1790140818,2348377.6,1174189.3],[1790141118,2348377.6,1174189.3],[1790141418,2348377.6,1174189.3],[1790141718,2348377.6,1174189.3],[1790142018,2348377.6,1174189.3],[1790142318,2348377.6,1174189.3],[1790142618,2348377.6,1174189.3],[1790142918,2348377.6,1174189.3],[1790143218,2348377.6,1174189.3],[1790143518,2348377.6,1174189.3],[1790143818,2348377.6,1174189.3],[1790144118,2348377.6,1174189.3],[1790144418,2348377.6,1174189.3],[1790144698,2348377.6,1174189.3],[1790144998,2348377.6,1174189.3],[1790145318,2348377.6,1174189.3],[1790145618,2348377.6,1174189.3],[1790146218,2348377.6,1174189.3],[1790146238,2348377.6,1174189.3],[1790146498,2348377.6,1174189.3],[1790146818,2348377.6,1174189.3],[1790147098,2348377.6,1174189.3],[1790147418,2348377.6,1174189.3],[1790147698,2348377.6,1174189.3],[1790147998,2348377.6,1174189.3],[1790148318,2348377.6,1174189.3],[1790148598,2348377.6,1174189.3],[1790148918,2348377.6,1174189.3],[1790149218,2348377.6,1174189.3],[1790149498,2348377.6,1174189.3],[1790149818,2348377.6,1174189.3],[1790150118,2348377.6,1174189.3],[1790150418,2348377.6,1174189.3],[1790150698,2348377.6,1174189.3],[1790151018,2348377.6,1174189.3],[1790151298,2348377.6,1174189.3],[1790151618,2348377.6,1174189.3],[1790151918,2348377.6,1174189.3],[1790152198,2348377.6,1174189.3],[1790152518,2348377.6,1174189.3],[1790152818,2348377.6,1174189.3],[1790153118,2348377.6,1174189.3],[1790153418,2348377.6,1174189.3],[1790153718,2348377.6,1174189.3],[1790154038,2348377.6,1174189.3],[1790154318,2348377.6,1174189.3],[1790154618,2348377.6,1174189.3],[1790154898,2348377.6,1174189.3],[1790155198,2348377.6,1174189.3],[1790155518,2348377.6,1174189.3],[1790155798,2348377.6,1174189.3],[1790156118,2348377.6,1174189.3],[1790156398,2348377.6,1174189.3],[1790156718,2348377.6,1174189.3],[1790157018,2348377.6,1174189.3],[1790157318,2348377.6,1174189.3],[1790157638,2348377.6,1174189.3],[1790157898,2348377.6,1174189.3],[1790158218,2348377.6,1174189.3],[1790158518,2348377.6,1174189.3],[1790158818,2348377.6,1174189.3],[1790159098,2348377.6,1174189.3],[1790159418,2348377.6,1174189.3],[1790159698,2348377.6,1174189.3],[1790159998,2348377.6,1174189.3],[1790160298,2348377.6,1174189.3],[1790160618,2348377.6,1174189.3],[1790160918,2348377.6,1174189.3],[1790161218,2348377.6,1174189.3],[1790161518,2348377.6,1174189.3],[1790161798,2348377.6,1174189.3],[1790162118,2348377.6,1174189.3],[1790162398,2348377.6,1174189.3],[1790162718,2348377.6,1174189.3],[1790162998,2348377.6,1174189.3],[1790163318,2348377.6,1174189.3],[1790163598,2348377.6,1174189.3],[1790163918,2348377.6,1174189.3],[1790164198,2348377.6,1174189.3],[1790164518,2348377.6,1174189.3],[1790164818,2348377.6,1174189.3],[1790165118,2348377.6,1174189.3],[1790165418,2348377.6,1174189.3],[1790165698,2348377.6,1174189.3],[1790166018,2348377.6,1174189.3],[1790166298,2348377.6,1174189.3],[1790166618,2348377.6,1174189.3],[1790166918,2348377.6,1174189.3],[1790167198,2348377.6,1174189.3],[1790167498,2348377.6,1174189.3],[1790167818,2348377.6,1174189.3],[1790168098,2348377.6,1174189.3],[1790168418,2348377.6,1174189.3],[1790168718,2348377.6,1174189.3],[1790168998,2348377.6,1174189.3],[1790169298,2348377.6,1174189.3],[1790169618,2348377.6,1174189.3],[1790169898,2348377.6,1174189.3],[1790170198,2348377.6,1174189.3],[1790170498,2348377.6,1174189.3],[1790170798,2348377.6,1174189.3],[1790171098,2348377.6,1174189.3],[1790171418,2348377.6,1174189.3],[1790171698,2348377.6,1174189.3],[1790172038,2348377.6,1174189.3],[1790172298,2348377.6,1174189.3],[1790172618,2348377.5,1174189.3],[1790172898,2348377.5,1174189.3],[1790173218,2348377.5,1174189.3],[1790173498,2348377.5,1174189.3],[1790173818,2348377.5,1174189.3],[1790174098,2348377.5,1174189.3],[1790174398,2348377.5,1174189.3],[1790174718,2348377.5,1174189.3],[1790174998,2348377.5,1174189.3],[1790175298,2348377.5,1174189.3],[1790175598,2348377.5,1174189.3],[1790175898,2348377.5,1174189.3],[1790176198,2348377.5,1174189.3],[1790176498,2348377.5,1174189.3],[1790176798,2348377.5,1174189.3],[1790177098,2348377.5,1174189.3],[1790177398,2348377.5,1174189.3],[1790177718,2348377.5,1174189.3],[1790177998,2348377.5,1174189.3],[1790178298,2348377.5,1174189.3],[1790178598,2348377.5,1174189.3],[1790178918,2348377.5,1174189.3],[1790179198,2348377.5,1174189.3],[1790179498,2200000,1174189.3],[1790179818,2200000,1174189.3],[1790180098,2200000,1174189.3],[1790180398,2200000,1174189.3],[1790180698,2199999.9,1174189.3],[1790180998,2199999.9,1174189.3],[1790181298,2199999.9,1174189.3],[1790181598,2199999.9,1174189.3],[1790181898,2199999.9,1174189.3],[1790182198,2199999.9,1174189.3],[1790182518,2200000,1174189.3],[1790182798,2200000,1174189.3],[1790183098,2200000,1174189.2],[1790183398,2200000,1174189.2],[1790183698,2199999.9,1174189.2],[1790183998,2199999.9,1174189.2],[1790184298,2199999.9,1174189.2],[1790184598,2199999.9,1174189.2],[1790184898,2199999.9,1174189.2],[1790185218,2199999.9,1174189.2],[1790185498,2199999.9,1174189.2],[1790185798,2199999.9,1174189.2],[1790186118,2200000,1174189.2],[1790186398,2200000,1174189.2],[1790186698,2200000,1174189.2],[1790186998,2200000,1174189.2],[1790187298,2200000,1174189.2],[1790187598,2200000,1174189.2],[1790187898,2200000,1174189.2],[1790188198,2200000,1174189.2],[1790188518,2097418.9,1174189.2],[1790188798,2097418.8,1174189.2],[1790189098,2097418.8,1174189.2],[1790189398,2097418.8,1174189.2],[1790189698,2005095.8,1174189.2],[1790189998,2005095.8,1174189.2],[1790190298,2005095.8,1174189.2],[1790190598,2005095.7,1174189.2],[1790190898,2005095.7,1174189.2],[1790191198,2005095.7,1174189.2],[1790191498,2005095.7,1174189.2],[1790191798,2005095.7,1174189.2],[1790192098,2005095.7,1174189.2],[1790192398,2005095.7,1174189.2],[1790192701,2005095.7,1174189.2],[1790192998,2005095.7,1174189.2],[1790193298,2005095.7,1174189.2],[1790193618,2005095.8,1174189.2],[1790193898,2005095.8,1174189.2],[1790194198,2005095.7,1174189.2],[1790194498,2005095.7,1174189.2],[1790194798,2005095.7,1174189.2],[1790195098,2005095.7,1174189.2],[1790195398,2005095.7,1174189.2],[1790195700,2005095.7,1174189.2],[1790195998,2005095.7,1174189.2],[1790196298,2005095.7,1174189.2],[1790196618,1922005,1174189.2],[1790196918,1922005,1174189.2],[1790197218,1922005,1174189.2],[1790197518,1922005,1174189.2],[1790197818,1922005,1174189.2],[1790198118,1922005,1174189.2],[1790198418,1922004.9,1174189.2],[1790198718,1922004.9,1174189.2],[1790199018,1922004.8,1174189.2],[1790199318,1922004.8,1174189.2],[1790199619,1922004.8,1174189.2],[1790199918,1922004.8,1174189.2],[1790200218,1922004.9,1174189.2],[1790200518,1847223.3,1174189.2],[1790200818,1847223.3,1174189.2],[1790201118,1847223.3,1174189.1],[1790201418,1847223.3,1174189.1],[1790201718,1847223.3,1174189.1],[1790202018,1847223.3,1174189.1],[1790202318,1847223.3,1174189.1],[1790202618,1847223.2,1174189.1],[1790202918,1847223.2,1174189.1],[1790203218,1847223.2,1174189.1],[1790203518,1847223.2,1174189.1],[1790203818,1847223.2,1174189.1],[1790204098,1847223.2,1174189.1],[1790204418,1847223.2,1174189.1],[1790204698,1847223.2,1174189.1],[1790205018,1847223.1,1174189.1],[1790205318,1847223.1,1174189.1],[1790205618,1847223.1,1174189.1],[1790205918,1847223.1,1174189.1],[1790206218,1847223.1,1174189.1],[1790206498,1847223,1174189.1],[1790206818,1847223,1174189.1],[1790207118,1847222.9,1174189.1],[1790207418,1847222.9,1174189.1],[1790207698,1847223,500001],[1790208018,1847223,500001],[1790208318,1847223,500001],[1790208618,1712500.8,500001],[1790208918,1712500.8,500001],[1790209218,1591250.7,500001],[1790209518,1591250.7,500001],[1790209818,1591250.7,500001],[1790210098,1591250.7,500001],[1790210418,1591250.7,500001],[1790210718,1591250.7,500001],[1790211018,1591250.5,500001],[1790211318,1591250.5,500000],[1790211618,1591250.5,500000],[1790211898,1591250.5,500000],[1790212218,1591250.5,500000],[1790212518,1591250.5,500000],[1790212818,1591250.5,500000],[1790213098,1591250.5,500000],[1790213418,1591250.5,500000],[1790213698,1591250.5,500000],[1790214018,1591250.7,500000],[1790214318,1591250.7,500000],[1790214618,1591250.7,500000],[1790214898,1591250.6,500000],[1790215218,1591250.6,500000],[1790215498,1591250.6,500000],[1790215818,1591250.6,500000],[1790216118,1591250.6,500000],[1790216418,1591250.6,500000],[1790216698,1591250.6,500000],[1790217018,1591250.6,500000],[1790217298,1591250.6,500000],[1790217618,1712500.7,500000],[1790217918,1712500.7,500000],[1790218218,1712500.7,500000],[1790218498,1712500.7,500000],[1790218818,1712500.7,500000],[1790219098,1712500.7,500000],[1790219418,1712500.7,500000],[1790219718,1712500.7,500000],[1790220018,1712500.7,500000],[1790220298,1712500.7,500000],[1790220618,1712500.7,500000],[1790220898,1712500.7,500000],[1790221218,1712500.7,500000],[1790221518,1712500.7,500000],[1790221818,1712500.7,500000],[1790222118,1712500.7,500000],[1790222418,1712500.7,500000],[1790222718,1712500.6,500000],[1790223018,1712500.6,0],[1790223318,1712500.6,0],[1790223618,1712500.5,0],[1790223898,1712500.5,0],[1790224218,1712500.5,0],[1790224498,1712500.5,0],[1790224818,1712500.5,0],[1790225118,1712500.5,1000000],[1790225418,1712500.5,1000000],[1790225718,1712500.5,1000000],[1790226018,1712500.5,1000000],[1790226298,1712500.5,1000000],[1790226618,1712500.5,1000000],[1790226918,1712500.5,1000000],[1790227218,1712500.5,1000000],[1790227518,1712500.5,1000000],[1790227818,1712500.5,1000000],[1790228118,1712500.5,0],[1790228418,1712500.5,0],[1790228718,1712500.5,0],[1790229018,1712500.5,0],[1790229318,1712500.5,0],[1790229638,1712500.5,1],[1790229918,1712500.5,1],[1790230218,1712500.5,1],[1790230518,1000000,1],[1790230818,1000000,1],[1790231118,1000000,1],[1790231418,1000000,1],[1790231718,1712500.5,1],[1790232018,1712500.5,1],[1790232318,1712500.5,1],[1790232618,1712500.5,1],[1790232918,1712500.5,1],[1790233218,1541250.5,991.1],[1790233518,1541250.5,991.1],[1790233818,1541250.5,991.1],[1790234118,1541250.5,991.1],[1790234418,1541250.5,1961.8],[1790234718,1541250.5,1961.8],[1790235018,1541250.5,1961.8],[1790235318,1541250.4,1961.8],[1790235618,1541250.4,1961.8],[1790235918,1541250.5,1961.8],[1790236218,1541250.5,1961.8],[1790236518,1541250.5,1961.8],[1790236818,1541250.5,1961.8],[1790237118,1541250.5,1961.8],[1790237418,1541250.5,1961.8],[1790237718,1541250.5,1961.8],[1790238018,1712500.5,1961.8],[1790238318,1712500.5,1961.8],[1790238618,1712500.5,1961.8],[1790238918,1712500.6,1961.8],[1790239218,1847222.9,1961.8],[1790239518,1847222.9,1961.8],[1790239818,1847222.9,1961.8],[1790240118,1847222.9,1961.8],[1790240438,1847222.9,1961.8],[1790240718,1847222.9,140666.7],[1790241023,1847222.9,140666.7],[1790241318,1847222.9,140666.7],[1790241618,1847222.9,140666.7],[1790241918,1847222.9,140666.7],[1790242218,1847222.9,140666.7],[1790242518,1847222.9,140666.7],[1790242818,1847222.8,140666.7],[1790243118,1847222.8,140666.7],[1790243418,1847222.8,140666.7],[1790243718,1847222.8,140666.7],[1790244038,1847222.8,140666.7],[1790244318,1847222.8,140666.7],[1790244618,1847222.8,140666.7],[1790244918,1847222.8,140666.7],[1790245218,1847222.8,140666.7],[1790245518,1847222.8,140666.7],[1790245818,1847222.8,181333.4],[1790246118,1847222.8,181333.4],[1790246418,1847222.8,181333.4],[1790246718,1847222.8,181333.4],[1790247018,1847222.8,222000.1],[1790247318,1847222.7,222000.1],[1790247618,1847222.7,222000.1],[1790247918,1847222.7,222000.1],[1790248218,1847222.6,222000.1],[1790248518,1847222.6,222000.1],[1790248818,1847222.6,222000.1],[1790249118,1847222.6,222000.2],[1790249418,1847222.6,222000.2],[1790249718,1847222.6,222000.2],[1790250018,1847222.6,222000.2],[1790250318,1847222.6,222000.2],[1790250618,1847222.5,222000.2],[1790250918,1847222.5,222000.2],[1790251218,1847222.5,222000.2],[1790251518,1684700.3,222000.2],[1790251818,1847222.5,222000.2],[1790252118,1847222.5,249087.3],[1790252418,1847222.5,249087.3],[1790252698,1847222.5,249087.3],[1790253018,1847222.5,249087.3],[1790253318,1847222.5,249087.3],[1790253618,1847222.5,249087.3],[1790253918,1847222.5,249087.3],[1790254218,1847222.5,249087.3],[1790254518,1847222.5,249087.3],[1790254818,1847222.4,249087.3],[1790255118,1847222.4,276174.4],[1790255418,1847222.5,249087.3],[1790255718,1847222.3,249087.3],[1790256018,1847222.3,249087.3],[1790256318,1847222.3,249087.3],[1790256618,1847222.3,249087.3],[1790256918,1847222.3,249087.3],[1790257218,1847222.3,249087.3],[1790257518,1847222.3,249087.3],[1790257818,1847222.3,249087.3],[1790258098,1847222.3,249087.3],[1790258419,1847222.3,249087.3],[1790258698,1847222.1,249087.3],[1790259018,1847222.2,249087.3],[1790259318,1847222.2,249087.3],[1790259618,1847222.1,249087.3],[1790259918,1847222.1,249087.3],[1790260218,1847222.1,249087.3],[1790260518,1847222.1,222000.2],[1790260818,1847222.1,222000.2],[1790261118,1847222.1,222000.2],[1790261418,1847222.1,222000.2],[1790261718,1847222,222000.2],[1790262018,1847222,222000.2],[1790262318,1847222,222000.2],[1790262618,1847222,222000.2],[1790262918,1847222,222000.2],[1790263218,1847222,222000.2],[1790263518,1847222,222000.2],[1790263818,1847222,222000.2],[1790264118,1847222,222000.2],[1790264418,1847222,222000.2],[1790264718,1847222,222000.2],[1790265018,1847222,222000.2],[1790265318,1847222,222000.2],[1790265618,1847221.8,222000.2],[1790265918,1847221.8,222000.2],[1790266218,1847221.8,222000.2],[1790266518,1847221.8,222000.2],[1790266818,1847221.7,222000.2],[1790267123,1847221.7,222000.2],[1790267418,1847221.6,222000.2],[1790267718,1847221.7,222000.2],[1790268018,1847221.6,222000.2],[1790268318,1847221.6,222000.2],[1790268618,1847221.6,222000.2],[1790268918,1847221.6,222000.2],[1790269218,1847221.6,222000.2],[1790269518,1847221.6,222000.2],[1790269818,1847221.6,222000.2],[1790270118,1847221.6,222000.2],[1790270418,1847221.6,222000.2],[1790270718,1847221.6,222000.2],[1790271018,1847221.6,259000.2],[1790271318,1847221.6,259000.2],[1790271618,1847221.5,259000.2],[1790271918,1847221.4,259000.2],[1790272218,1847221.4,259000.2],[1790272518,1847221.4,259000.2],[1790272818,1847221.4,259000.2],[1790273118,1847221.3,259000.2],[1790273418,1847221.3,259000.2],[1790273698,1847221.2,259000.2],[1790274018,1847221.2,259000.2],[1790274318,1847221,259000.2],[1790274618,1847221,259000.2],[1790274898,1847221,259000.2],[1790275198,1847220.9,259000.2],[1790275518,1847220.9,259000.2],[1790275818,1847220.9,259000.2],[1790276118,1847220.9,259000.2],[1790276418,1847220.9,259000.2],[1790276718,1847220.8,259000.2],[1790277018,1847220.8,259000.2],[1790277298,1847220.8,259000.2],[1790277618,1847220.7,259000.2],[1790277898,1847220.7,259000.2],[1790278218,1847220.7,259000.2],[1790278518,1847220.7,259000.2],[1790278798,1847220.7,259000.2],[1790279118,1847220.7,259000.2],[1790279418,1847220.7,351666.8],[1790279698,1847220.7,544907.4],[1790280018,1847220.7,544907.4],[1790280318,1847220.7,544907.4],[1790280618,1847220.7,544907.4],[1790280898,1847220.7,544907.4],[1790281218,1847220.7,544907.4],[1790281519,1847220.7,544907.4],[1790281818,1847220.7,544907.4],[1790282118,1847220.7,544907.4],[1790282398,1847220.7,544907.4],[1790282698,1847220.6,544907.4],[1790283018,1847220.5,466787],[1790283318,1800000,351666.8],[1790283598,1799999.9,351666.8],[1790283918,1799999.9,351666.8],[1790284218,1799999.9,351666.8],[1790284518,1799999.9,351666.8],[1790284818,1799999.9,351666.8],[1790285118,1799999.9,351666.8],[1790285398,1799999.9,351666.8],[1790285698,1799999.9,351666.8],[1790286018,1799999.9,351666.8],[1790286298,1799999.9,351666.8],[1790286618,1799999.9,351666.8],[1790286898,1799999.9,351666.8],[1790287198,1799999.9,351666.8],[1790287518,1799999.9,351666.8],[1790287818,1799999.9,351666.8],[1790288119,1799999.9,351666.8],[1790288418,1799999.9,351666.8],[1790288718,1799999.9,351666.8],[1790288998,1799999.8,351666.8],[1790289318,1799999.8,351666.8],[1790289618,1799999.8,351666.8],[1790289918,1799999.8,351666.8],[1790290218,1799999.8,351666.8],[1790290498,1799999.8,351666.8],[1790290798,1799999.8,351666.8],[1790291118,1799999.8,351666.8],[1790291418,1799999.8,351666.8],[1790291718,1799999.8,351666.8],[1790292018,1799999.7,351666.8],[1790292298,1799999.7,351666.8],[1790292618,1799999.7,351666.8],[1790292898,1799999.7,351666.8],[1790293218,1799999.7,351666.8],[1790293518,1799999.7,351666.8],[1790293818,1799999.7,351666.8],[1790294098,1799999.7,351666.8],[1790294398,1799999.7,351666.8],[1790294698,1799999.7,351666.8],[1790295018,1799999.7,351666.8],[1790295318,1799999.7,351666.8],[1790295618,1799999.7,351666.8],[1790295918,1799999.7,351666.8],[1790296198,1799999.7,351666.8],[1790296498,1799999.7,351666.8],[1790296818,1799999.7,351666.8],[1790297118,1799999.7,351666.8],[1790297418,1799999.7,351666.8],[1790297698,1799999.7,351666.8],[1790297998,1799999.7,351666.8],[1790298298,1799999.7,351666.8],[1790298618,1799999.7,351666.8],[1790298918,1799999.7,351666.8],[1790299218,1799999.7,351666.8],[1790299518,1799999.7,351666.8],[1790299798,1799999.7,351666.8],[1790300098,1799999.7,351666.8],[1790300418,1799999.7,351666.8],[1790300718,1799999.7,351666.8],[1790301018,1799999.7,351666.8],[1790301318,1799999.7,407333.5],[1790301598,1799999.7,407333.5],[1790301898,1799999.7,407333.5],[1790302218,1799999.6,407333.5],[1790302518,1799999.6,407333.5],[1790302818,1799999.6,407333.5],[1790303118,1799999.6,407333.5],[1790303398,1799999.6,407333.5],[1790303698,1799999.6,407333.5],[1790304018,1799999.6,407333.5],[1790304318,1799999.6,407333.5],[1790304618,1799999.6,407333.5],[1790304898,1799999.6,407333.5],[1790305198,1799999.5,407333.5],[1790305498,1799999.5,407333.5],[1790305818,1799999.4,407333.5],[1790306118,1799999.4,407333.5],[1790306418,1799999.4,407333.5],[1790306718,1799999.4,407333.5],[1790307018,1799999.4,407333.5],[1790307298,1799999.3,407333.5],[1790307618,1799999.3,407333.5],[1790307919,1799999.3,407333.5],[1790308218,1799999.2,407333.5],[1790308518,1799999.2,407333.5],[1790308798,1799999.2,407333.5],[1790309098,1799999.2,407333.5],[1790309418,1799999.2,407333.5],[1790309718,1799999.2,407333.5],[1790310018,1799999.2,407333.5],[1790310318,1799999.2,407333.5],[1790310618,1799999.2,407333.5],[1790310898,1799999.2,407333.5],[1790311218,1799999.2,407333.5],[1790311518,1799999.2,407333.5],[1790311818,1799999.2,407333.5],[1790312118,1799999.2,407333.5],[1790312418,1799999.2,407333.5],[1790312718,1799999.2,407333.5],[1790313018,1799999.2,407333.5],[1790313318,1799999.1,407333.5],[1790313618,1799999.1,407333.5],[1790313918,1799999.1,407333.5],[1790314218,1799999.1,407333.5],[1790314518,1799999.1,407333.5],[1790314818,1799999.1,407333.5],[1790315118,1799999,407333.5],[1790315418,1799999,407333.5],[1790315718,1799999,407333.5],[1790316018,1799999,407333.5],[1790316298,1799999,407333.5],[1790316598,1799999,407333.5],[1790316898,1799999,407333.5],[1790317218,1799999,407333.5],[1790317518,1799999,407333.5],[1790317803,1799999,407333.5],[1790318118,1799999,407333.5],[1790318418,1799999,407333.5],[1790318718,1799999,407333.5],[1790319018,1799999,407333.5],[1790319318,1799999,407333.5],[1790319618,1799998.9,407333.5],[1790319898,1799998.9,407333.5],[1790320198,1799998.9,407333.5],[1790320518,1799998.9,407333.5],[1790320818,1799998.9,407333.5],[1790321118,1799998.9,407333.5],[1790321398,1799998.9,407333.5],[1790321718,1799998.9,407333.5],[1790322018,1799998.9,407333.5],[1790322318,1799998.9,407333.5],[1790322618,1799998.9,407333.5],[1790322918,1799998.9,407333.5],[1790323218,1799998.9,407333.5],[1790323518,1799998.9,407333.5],[1790323818,1799998.9,407333.5],[1790324098,1799998.9,407333.5],[1790324398,1799998.8,407333.5],[1790324718,1799998.8,407333.5],[1790324998,1799998.8,407333.5],[1790325318,1799998.8,407333.5],[1790325598,1799998.8,407333.5],[1790325918,1799998.8,407333.5],[1790326458,1799998.8,407333.5],[1790326518,1799998.8,407333.5],[1790326798,1799998.8,407333.5],[1790327118,1799998.8,407333.5],[1790327398,1799998.8,407333.5],[1790327718,1799998.8,407333.5],[1790328018,1799998.8,407333.5],[1790328298,1799998.8,407333.5],[1790328598,1799998.8,407333.5],[1790328918,1799998.9,407333.5],[1790329198,1799998.9,407333.5],[1790329518,1799998.9,407333.5],[1790329818,1799998.9,407333.5],[1790330098,1799999,407333.5],[1790330398,1799999,407333.5],[1790330718,1799999,407333.5],[1790330998,1799999,407333.5],[1790331318,1799999,407333.5],[1790331598,1799999,407333.5],[1790331918,1799999,407333.5],[1790332218,1799999,407333.5],[1790332518,1799999,407333.5],[1790332818,1799999,407333.5],[1790333118,1799999,407333.5],[1790333418,1799999,407333.5],[1790333718,1799999,407333.5],[1790334018,1799999.1,407333.5],[1790334318,1799999.1,407333.5],[1790334618,1799999.1,407333.5],[1790334898,1799999.1,407333.5],[1790335218,1799999.1,407333.5],[1790335518,1799999.1,407333.5],[1790335798,1799999.1,407333.5],[1790336118,1799999.1,407333.5],[1790336418,1799999.1,407333.5],[1790336718,1799999.1,407333.5],[1790337018,1799999.1,407333.5],[1790337298,1799999.1,407333.5],[1790337618,1799999.1,407333.5],[1790337918,1799999.1,407333.5],[1790338198,1799999.1,407333.5],[1790338498,1799999.1,407333.5],[1790338818,1799999.1,407333.5],[1790339118,1799999.1,407333.5],[1790339398,1799999.1,407333.5],[1790339718,1799999.1,407333.5],[1790340018,1799999.1,407333.5],[1790340298,1799999.1,407333.5],[1790340598,1799999.1,407333.5],[1790340900,1799999.1,407333.5],[1790341218,1799999.1,407333.5],[1790341518,1799999.1,407333.5],[1790341818,1799999.1,407333.5],[1790342098,1799999.1,407333.5],[1790342418,1799999.1,407333.5],[1790342718,1799999.1,407333.5],[1790342998,1799999.1,407333.5],[1790343318,1799999.1,407333.5],[1790343618,1799999.1,407333.5],[1790343918,1799999.1,407333.5],[1790344218,1799999,407333.5],[1790344498,1799999,407333.5],[1790344798,1799999,407333.5],[1790345118,1799999,407333.5],[1790345418,1799999,407333.5],[1790345698,1799999,407333.5],[1790345998,1799999,407333.5],[1790346318,1799999,407333.5],[1790346598,1799999,407333.5],[1790346918,1799999,407333.5],[1790347218,1799999,407333.5],[1790347500,1799999,407333.5],[1790347798,1799999,407333.5],[1790348098,1799999,407333.5],[1790348418,1799999,407333.5],[1790348718,1799999,407333.5],[1790349018,1799999,407333.5],[1790349318,1799999,407333.5],[1790349618,1799999,407333.5],[1790349898,1799999,407333.5],[1790350198,1799999,407333.5],[1790350518,1799999,407333.5],[1790350798,1799999,407333.5],[1790351098,1799999,407333.5],[1790351418,1799999,407333.5],[1790351698,1799999,407333.5],[1790352018,1799999,407333.5],[1790352318,1799999,407333.5],[1790352598,1799999,407333.5],[1790352898,1799999,407333.5],[1790353218,1799999,407333.5],[1790353518,1799999,407333.5],[1790353798,1799999,407333.5],[1790354098,1799999,407333.5],[1790354398,1799999,407333.5],[1790354698,1799999,407333.5],[1790355018,1799999,407333.5],[1790355318,1799999,407333.5],[1790355598,1799999,407333.5],[1790355918,1799999,407333.5],[1790356198,1799999,407333.5],[1790356498,1799999,407333.5],[1790356818,1799999,407333.5],[1790357098,1669999.1,407333.5],[1790357418,1669999.1,407333.5],[1790357738,1669999.1,407333.5],[1790357758,1669999.1,407333.5],[1790358018,1669999.1,407333.5],[1790358298,1669999.1,407333.5],[1790358618,1669999.1,407333.5],[1790358918,1669999.1,407333.5],[1790359218,1669999.1,407333.5],[1790359518,1669999.1,407333.5],[1790359798,1669999.1,407333.5],[1790360098,1669999,407333.5],[1790360398,1669999,407333.5],[1790360718,1669999,407333.5],[1790360998,1669999,407333.5],[1790361318,1669999,407333.5],[1790361598,1669999,407333.5],[1790361922,1669999,407333.5],[1790362218,1669999,407333.5],[1790362518,1669999,407333.5],[1790362798,1669999,407333.5],[1790363100,1669999,407333.5],[1790363418,1669999,407333.5],[1790363718,1669999,407333.5],[1790364018,1669999,407333.5],[1790364318,1669999,407333.5],[1790364598,1669999,407333.5],[1790364898,1669999,407333.5],[1790365218,1669999,407333.5],[1790365498,1669999,407333.5],[1790365798,1669998.9,407333.5],[1790366098,1669998.9,407333.5],[1790366398,1669998.9,407333.5],[1790366718,1669998.9,407333.5],[1790367018,1669998.9,407333.5],[1790367301,1669998.9,407333.5],[1790367598,1669998.9,407333.5],[1790367898,1669998.9,407333.5],[1790368198,1669998.9,407333.5],[1790368498,1669998.9,407333.5],[1790368798,1669998.9,407333.5],[1790369098,1669998.9,407333.5],[1790369398,1669999,407333.5],[1790369718,1669999,407333.5],[1790369998,1669999,407333.5],[1790370298,1669999,407333.5],[1790370598,1669999,407333.5],[1790370918,1669999,407333.5],[1790371218,1669999,407333.5],[1790371498,1669999,407333.5],[1790371798,1669999,407333.5],[1790372098,1669999,407333.5],[1790372398,1669999,407333.5],[1790372718,1669999,407333.5],[1790372998,1669999,407333.5],[1790373298,1669999,407333.5],[1790373598,1669999,407333.5],[1790373918,1669999,407333.5],[1790374198,1669999,407333.5],[1790374498,1669999,407333.5],[1790374818,1669999,407333.5],[1790375118,1669999,407333.5],[1790375398,1669999,407333.5],[1790375718,1669999,407333.5],[1790376018,1669999,407333.5],[1790376298,1669999,407333.5],[1790376618,1669999,407333.5],[1790376918,1669999,407333.5],[1790377198,1669999,407333.5],[1790377518,1669999,407333.5],[1790377818,1669999,407333.5],[1790378098,1669999,407333.5],[1790378418,1669999,407333.5],[1790378718,1669999,407333.5],[1790378998,1669999,407333.5],[1790379318,1669999,407333.5],[1790379598,1669998.9,407333.5],[1790379898,1669998.9,407333.5],[1790380198,1669998.9,407333.5],[1790380518,1669998.9,407333.5],[1790380798,1669998.9,407333.5],[1790381098,1669998.9,407333.5],[1790381418,1669998.9,407333.5],[1790381698,1669998.9,407333.5],[1790382018,1669998.9,407333.5],[1790382318,1669998.9,407333.5],[1790382618,1669998.9,407333.5],[1790382898,1669998.9,407333.5],[1790383198,1669998.9,407333.5],[1790383518,1669998.9,407333.5],[1790383818,1669998.9,407333.5],[1790384118,1669998.9,407333.5],[1790384398,1669998.9,407333.5],[1790384718,1669998.9,407333.5],[1790384998,1669998.9,407333.5],[1790385318,1669998.9,407333.5],[1790385598,1669998.9,407333.5],[1790385898,1669998.9,407333.5],[1790386198,1669998.9,407333.5],[1790386518,1669998.9,407333.5],[1790386798,1669998.9,407333.5],[1790387098,1669998.9,407333.5],[1790387438,1669998.9,407333.5],[1790387738,1669998.9,407333.5],[1790388058,1669998.9,407333.5],[1790388338,1669998.9,407333.5],[1790388638,1669998.9,407333.5],[1790388938,1669998.9,407333.5],[1790389238,1669998.9,407333.5],[1790389538,1669998.9,407333.5],[1790389838,1669998.9,407333.5],[1790390138,1669998.9,407333.5],[1790390439,1669998.9,407333.5],[1790390738,1669998.9,407333.5],[1790391040,1669998.9,407333.5],[1790391338,1669998.9,407333.5],[1790391658,1669998.9,407333.5],[1790391938,1669998.9,407333.5],[1790392238,1669998.9,407333.5],[1790392538,1669998.9,407333.5],[1790392858,1669998.9,407333.5],[1790393138,1669998.9,407333.5],[1790393438,1669998.9,407333.5],[1790393738,1669998.9,407333.5],[1790394038,1669998.9,407333.5],[1790394338,1669998.9,407333.5],[1790394638,1669998.9,407333.5],[1790394938,1669998.9,407333.5],[1790395258,1669998.9,407333.5],[1790395538,1669998.9,407333.5],[1790395838,1669998.9,407333.5],[1790396138,1669998.9,407333.5],[1790396458,1669998.9,407333.5],[1790396738,1669998.9,407333.5],[1790397038,1669998.9,407333.5],[1790397338,1669998.9,407333.5],[1790397638,1669998.8,407333.5],[1790397938,1669998.8,407333.5],[1790398238,1669998.8,407333.5],[1790398538,1669998.8,407333.5],[1790398858,1669998.7,407333.5],[1790399138,1669998.7,407333.5],[1790399438,1669998.7,407333.5],[1790399738,1669998.7,407333.5],[1790400038,1669998.7,407333.5],[1790400338,1669998.7,407333.5],[1790400638,1669998.7,407333.5],[1790400938,1669998.7,407333.5],[1790401238,1669998.7,407333.5],[1790401538,1669998.7,407333.5],[1790401838,1669998.7,407333.5],[1790402138,1669998.7,407333.5],[1790402458,1669998.7,407333.5],[1790402738,1669998.7,407333.5],[1790403038,1669998.7,407333.5],[1790403338,1669998.7,407333.5],[1790403638,1669998.7,407333.5],[1790403938,1669998.7,407333.5],[1790404238,1669998.7,407333.5],[1790404538,1669998.7,407333.5],[1790404838,1669998.7,407333.5],[1790405138,1669998.7,407333.5],[1790405438,1669998.7,407333.5],[1790405738,1669998.7,407333.5],[1790406058,1669998.7,407333.5],[1790406338,1669998.7,407333.5],[1790406638,1669998.7,407333.5],[1790406938,1669998.7,407333.5],[1790407238,1669998.7,407333.5],[1790407538,1669998.7,407333.5],[1790407858,1669998.7,407333.5],[1790408138,1669998.7,407333.5],[1790408438,1669998.7,407333.5],[1790408738,1669998.7,407333.5],[1790409038,1669998.7,407333.5],[1790409338,1669998.7,407333.5],[1790409658,1669998.7,407333.5],[1790409938,1669998.7,407333.5],[1790410238,1669998.7,407333.5],[1790410538,1669998.7,407333.5],[1790410838,1669998.7,407333.5],[1790411138,1669998.7,407333.5],[1790411458,1669998.7,407333.5],[1790411738,1669998.7,407333.5],[1790412038,1669998.7,407333.5],[1790412338,1669998.7,407333.5],[1790412638,1669998.7,407333.5],[1790412938,1669998.7,407333.5],[1790413258,1669998.7,407333.5],[1790413538,1669998.6,407333.5],[1790413838,1669998.6,407333.5],[1790414138,1669998.6,407333.5],[1790414438,1669998.6,407333.5],[1790414738,1669998.6,407333.5],[1790415058,1669998.6,407333.5],[1790415338,1669998.6,7079.4],[1790415638,1669998.6,7079.4],[1790415938,1669998.6,7079.4],[1790416238,1669998.6,7079.4],[1790416538,1669998.6,7079.4],[1790416858,1669998.6,7079.4],[1790417138,1669998.6,7079.4],[1790417438,1669998.6,7079.4],[1790417738,1669998.6,7079.4],[1790418038,1669998.6,7079.4],[1790418338,1669998.6,7079.4],[1790418638,1669998.6,7079.4],[1790418958,1669998.6,7079.4],[1790419238,1669998.6,7079.4],[1790419538,1669998.6,7079.4],[1790419841,1669998.6,7079.4],[1790420138,1669998.6,7079.4],[1790420458,1669998.6,7079.4],[1790420738,1669998.6,7079.4],[1790421038,1669998.6,7079.4],[1790421338,1669998.6,7079.4],[1790421638,1669998.6,7079.4],[1790421940,1669998.6,7079.4],[1790422258,1669998.6,7079.4],[1790422538,1669998.6,7079.4],[1790422838,1669998.6,7079.4],[1790423138,1669998.6,7079.4],[1790423438,1669998.6,7079.4],[1790423738,1669998.6,7079.4],[1790424058,1669998.6,7079.4],[1790424338,1669998.6,7079.4],[1790424638,1669998.6,7079.4],[1790424938,1669998.6,7079.4],[1790425238,1669998.6,7079.4],[1790425538,1669998.6,7079.4],[1790425858,1669998.6,7079.4],[1790426138,1669998.6,7079.4],[1790426438,1669998.6,7079.4],[1790426738,1669998.6,7079.4],[1790427058,1669998.6,7079.4],[1790427338,1669998.6,7079.4],[1790427658,1669998.6,7079.4],[1790427958,1669998.6,7079.4],[1790428238,1669998.6,7079.4],[1790428538,1669998.6,7079.4],[1790428838,1669998.6,7079.4],[1790429138,1669998.6,7079.4],[1790429438,1669998.6,7079.4],[1790429738,1669998.6,7079.4],[1790430038,1669998.6,7079.4],[1790430338,1669998.6,7079.4],[1790430638,1669998.6,7079.4],[1790430938,1669998.6,7079.4],[1790431258,1669998.6,7079.4],[1790431538,1669998.6,7079.4],[1790431838,1669998.6,7079.4],[1790432138,1669998.6,7079.4],[1790432438,1669998.6,7079.4],[1790432738,1669998.6,7079.4],[1790433058,1669998.6,7079.4],[1790433338,1669998.6,7079.4],[1790433638,1669998.6,7079.4],[1790433938,1669998.6,7079.4],[1790434238,1669998.6,7079.4],[1790434538,1669998.6,7079.4],[1790434858,1669998.6,7079.4],[1790435138,1669998.6,7079.4],[1790435438,1669998.6,7079.4],[1790435738,1669998.6,7079.4],[1790436038,1669998.6,7079.4],[1790436338,1669998.6,7079.4],[1790436638,1669998.6,7079.4],[1790436938,1669998.6,7079.4],[1790437238,1669998.6,7079.4],[1790437538,1669998.6,7079.4],[1790437838,1669998.6,7079.4],[1790438138,1669998.6,7079.4],[1790438458,1669998.6,7079.4],[1790438738,1669998.6,7079.4],[1790439038,1669998.6,7079.4],[1790439338,1669998.6,7079.4],[1790439638,1669998.6,7079.4],[1790439938,1669998.6,7079.4],[1790440258,1669998.6,7079.4],[1790440538,1669998.6,7079.4],[1790440838,1669998.5,7079.4],[1790441138,1669998.5,7079.4],[1790441438,1669998.5,7079.4],[1790441738,1669998.5,7079.4],[1790442058,1669998.5,7079.4],[1790442338,1669998.5,7079.4],[1790442638,1669998.5,7079.4],[1790442938,1669998.5,7079.4],[1790443238,1669998.5,7079.4],[1790443539,1669998.5,7079.4],[1790443858,1669998.5,7079.4],[1790444138,1669998.5,7079.4],[1790444438,1669998.5,7079.4],[1790444738,1669998.5,7079.4],[1790445038,1669998.5,7079.4],[1790445338,1669998.5,7079.4],[1790445658,1669998.5,7079.4],[1790445938,1669998.5,7079.4],[1790446238,1669998.5,7079.4],[1790446541,1669998.5,7079.4],[1790446838,1669998.5,7079.4],[1790447138,1669998.5,7079.4],[1790447458,1669998.5,7079.4],[1790447738,1669998.5,7079.4],[1790448038,1669998.5,7079.4],[1790448338,1669998.5,7079.4],[1790448638,1669998.5,7079.4],[1790448938,1669998.5,7079.4],[1790449258,1669998.5,7079.4],[1790449538,1669998.4,7079.4],[1790449838,1669998.4,7079.4],[1790450138,1669998.4,7079.4],[1790450438,1669998.4,7079.4],[1790450738,1669998.4,7079.4],[1790451058,1669998.4,7079.4],[1790451338,1669998.4,7079.4],[1790451638,1669998.3,7079.4],[1790451938,1669998.3,7079.4],[1790452238,1669998.3,7079.4],[1790452538,1669998.3,7079.4],[1790452858,1669998.3,7079.4],[1790453138,1669998.3,7079.4],[1790453438,1669998.3,7079.4],[1790453738,1669998.3,7079.4],[1790454038,1669998.3,7079.4],[1790454338,1669998.3,7079.4],[1790454641,1669998.3,7079.4],[1790454938,1669998.3,7079.4],[1790455238,1669998.3,7079.4],[1790455538,1669998.3,7079.4],[1790455838,1669998.3,7079.4],[1790456138,1669998.3,7079.4],[1790456458,1669998.3,7079.4],[1790456738,1669998.3,7079.4],[1790457038,1669998.3,7079.4],[1790457338,1669998.3,7079.4],[1790457638,1669998.3,7079.4],[1790457938,1669998.3,7079.4],[1790458238,1669998.3,7079.4],[1790458538,1669998.3,7079.4],[1790458838,1669998.3,7079.4],[1790459138,1669998.3,7079.4],[1790459438,1669998.3,7079.4],[1790459738,1669998.3,314667.1],[1790460058,1669998.3,314667.1],[1790460338,1669998.3,314667.1],[1790460638,1669998.3,314667.1],[1790460938,1669998.3,314667.1],[1790461258,1669998.3,314667.1],[1790461538,1669998.3,314667.1],[1790461838,1669998.3,314667.1],[1790462138,1669998.3,314667.1],[1790462438,1669998.3,314667.1],[1790462738,1669998.3,314667.1],[1790463038,1669998.3,314667.1],[1790463338,1669998.3,314667.1],[1790463658,1669998.3,314667.1],[1790463938,1669998.3,314667.1],[1790464238,1669998.3,314667.1],[1790464538,1669998.3,314667.1],[1790464838,1669998.3,314667.1],[1790465138,1669998.3,314667.1],[1790465438,1669998.3,314667.1],[1790465738,1669998.3,314667.1],[1790466038,1669998.3,314667.1],[1790466338,1669998.3,314667.1],[1790466638,1669998.3,314667.1],[1790466938,1669998.3,314667.1],[1790467238,1669998.3,314667.1],[1790467538,1669998.3,314667.1],[1790467838,1669998.3,314667.1],[1790468138,1669998.3,314667.1],[1790468438,1669998.3,314667.1],[1790468738,1669998.3,314667.1],[1790469038,1669998.2,314667.1],[1790469338,1669998.2,314667.1],[1790469638,1669998.2,314667.1],[1790469938,1669998.2,314667.1],[1790470238,1669998.2,314667.1],[1790470538,1669998.2,314667.1],[1790470838,1669998.2,314667.1],[1790471138,1669998.2,314667.1],[1790471438,1669998.2,314667.1],[1790471738,1669998.2,314667.1],[1790472038,1669998.2,314667.1],[1790472338,1669998.2,314667.1],[1790472638,1669998.2,314667.1],[1790472938,1669998.2,314667.1],[1790473238,1669998.2,314667.1],[1790473538,1669998.2,314667.1],[1790473838,1669998.2,314667.1],[1790474138,1669998.2,314667.1],[1790474438,1669998.2,314667.1],[1790474738,1669998.2,314667.1],[1790475038,1669998.2,314667.1],[1790475338,1669998.2,314667.1],[1790475638,1669998.2,314667.1],[1790475938,1669998.2,314667.1],[1790476238,1669998.2,314667.1],[1790476538,1669998.2,314667.1],[1790476838,1669998.2,314667.1],[1790477138,1669998.2,314667.1],[1790477438,1669998.2,314667.1],[1790477738,1669998.2,314667.1],[1790478038,1669998.2,314667.1],[1790478358,1669998.2,314667.1],[1790478638,1669998.2,314667.1],[1790478938,1669998.2,314667.1],[1790479238,1669998.2,314667.1],[1790479538,1669998.2,314667.1],[1790479838,1669998.2,314667.1],[1790480138,1669998.2,314667.1],[1790480438,1669998.2,314667.1],[1790480738,1669998.2,314667.1],[1790481038,1669998.2,314667.1],[1790481338,1669998.2,314667.1],[1790481658,1669998.2,314667.1],[1790481938,1669998.2,314667.1],[1790482238,1669998.2,314667.1],[1790482538,1669998.2,314667.1],[1790482838,1669998.2,314667.1],[1790483138,1669998.2,314667.1],[1790483438,1669998.2,314667.1],[1790483738,1669998.2,314667.1],[1790484038,1669998.2,314667.1],[1790484338,1669998.2,314667.1],[1790484638,1669998.2,314667.1],[1790484938,1669998.2,314667.1],[1790485238,1669998.2,314667.1],[1790485538,1669998.2,314667.1],[1790485838,1669998.2,314667.1],[1790486138,1669998.2,314667.1],[1790486438,1669998.2,314667.1],[1790486738,1669998.2,314667.1],[1790487038,1669998.2,314667.1],[1790487338,1669998.2,314667.1],[1790487638,1669998.2,314667.1],[1790487938,1669998.2,314667.1],[1790488238,1669998.2,314667.1],[1790488538,1669998.2,314667.1],[1790488858,1669998.2,314667.1],[1790489138,1669998.2,314667.1],[1790489438,1669998.2,314667.1],[1790489738,1669998.2,314667.1],[1790490038,1669998.2,314667.1],[1790490338,1669998.2,314667.1],[1790490638,1669998.2,314667.1],[1790490938,1669998.2,314667.1],[1790491238,1669998.2,314667.1],[1790491538,1669998.2,314667.1],[1790491838,1669998.2,314667.1],[1790492138,1669998.2,314667.1],[1790492458,1669998.2,314667.1],[1790492738,1669998.2,314667.1],[1790493038,1669998.2,314667.1],[1790493338,1669998.2,314667.1],[1790493638,1669998.2,314667.1],[1790493938,1669998.2,314667.1],[1790494238,1669998.2,314667.1],[1790494538,1669998.2,314667.1],[1790494838,1669998.2,314667.1],[1790495138,1669998.2,314667.1],[1790495438,1669998.2,314667.1],[1790495738,1669998.2,314667.1],[1790496058,1669998.2,314667.1],[1790496338,1669998.2,314667.1],[1790496638,1669998.2,314667.1],[1790496938,1669998.2,314667.1],[1790497238,1669998.2,314667.1],[1790497538,1669998.2,314667.1],[1790497838,1669998.2,314667.1],[1790498138,1669998.2,314667.1],[1790498438,1669998.2,314667.1],[1790498738,1669998.2,314667.1],[1790499038,1669998.2,314667.1],[1790499338,1669998.2,314667.1],[1790499658,1669998.2,314667.1],[1790499938,1669998.2,314667.1],[1790500238,1669998.2,314667.1],[1790500538,1669998.2,314667.1],[1790500838,1669998.2,314667.1],[1790501138,1669998.3,314667.1],[1790501438,1669998.3,314667.1],[1790501738,1669998.3,314667.1],[1790502038,1669998.3,314667.1],[1790502338,1669998.3,314667.1],[1790502638,1669998.3,314667.1],[1790502938,1669998.3,314667.1],[1790503258,1669998.3,314667.1],[1790503518,1669998.3,314667.1],[1790503838,1669998.3,314667.1],[1790504138,1669998.3,314667.1],[1790504438,1669998.3,314667.1],[1790504738,1669998.3,314667.1],[1790505038,1669998.3,314667.1],[1790505338,1669998.3,314667.1],[1790505638,1669998.3,314667.1],[1790505938,1669998.3,314667.1],[1790506238,1669998.3,314667.1],[1790506538,1669998.3,314667.1],[1790506858,1669998.3,314667.1],[1790507138,1669998.3,314667.1],[1790507438,1669998.3,314667.1],[1790507738,1669998.3,314667.1],[1790508038,1669998.3,314667.1],[1790508338,1669998.3,314667.1],[1790508638,1669998.3,314667.1],[1790508938,1669998.3,314667.1],[1790509238,1669998.3,314667.1],[1790509538,1669998.3,314667.1],[1790509838,1669998.3,314667.1],[1790510138,1669998.3,314667.1],[1790510458,1669998.3,314667.1],[1790510738,1669998.3,314667.1],[1790511038,1669998.3,314667.1],[1790511338,1669998.3,314667.1],[1790511638,1669998.3,314667.1],[1790511938,1669998.3,314667.1],[1790512258,1669998.3,314667.1],[1790512538,1669998.3,314667.1],[1790512838,1669998.3,314667.1],[1790513138,1669998.3,314667.1],[1790513438,1669998.3,314667.1],[1790513739,1669998.3,314667.1],[1790514058,1669998.3,314667.1],[1790514338,1669998.3,314667.1],[1790514638,1669998.3,314667.1],[1790514938,1669998.3,314667.1],[1790515238,1669998.3,314667.1],[1790515538,1669998.3,314667.1],[1790515838,1669998.3,314667.1],[1790516138,1669998.3,314667.1],[1790516438,1669998.3,314667.1],[1790516738,1669998.3,314667.1],[1790517038,1669998.3,314667.1],[1790517338,1669998.3,314667.1],[1790517658,1669998.3,314667.1],[1790517938,1669998.3,314667.1],[1790518238,1669998.3,314667.1],[1790518538,1669998.3,314667.1],[1790518838,1669998.3,314667.1],[1790519138,1669998.3,314667.1],[1790519458,1669998.3,314667.1],[1790519738,1669998.3,314667.1],[1790520038,1669998.3,314667.1],[1790520338,1669998.3,314667.1],[1790520638,1669998.3,314667.1],[1790520938,1669998.3,314667.1],[1790521258,1669998.3,314667.1],[1790521560,1669998.3,314667.1],[1790521838,1669998.3,314667.1],[1790522138,1669998.3,314667.1],[1790522438,1669998.3,314667.1],[1790522738,1669998.3,314667.1],[1790523058,1669998.3,314667.1],[1790523338,1669998.3,314667.1],[1790523638,1669998.3,314667.1],[1790523938,1669998.3,314667.1],[1790524238,1669998.3,314667.1],[1790524538,1669998.3,314667.1],[1790524858,1669998.3,314667.1],[1790525138,1669998.3,314667.1],[1790525438,1669998.3,314667.1],[1790525742,1669998.3,314667.1],[1790526038,1669998.3,314667.1],[1790526338,1669998.3,314667.1],[1790526658,1669998.3,314667.1],[1790526938,1669998.3,314667.1],[1790527238,1669998.3,314667.1],[1790527538,1669998.3,314667.1],[1790527838,1669998.1,314667.1],[1790528158,1669998.1,314667.1],[1790528458,1669998.1,314667.1],[1790528738,1669998.1,314667.1],[1790529038,1669998.1,314667.1],[1790529338,1669998.1,314667.1],[1790529638,1669998.1,314667.1],[1790529938,1669998.1,314667.1],[1790530258,1669998.1,314667.1],[1790530538,1669998.1,314667.1],[1790530838,1669998.1,314667.1],[1790531138,1669998.1,314667.1],[1790531438,1669998.1,314667.1],[1790531738,1669998.1,314667.1],[1790532038,1669998.1,314667.1],[1790532338,1669998.1,314667.1],[1790532638,1669998.2,314667.1],[1790532938,1669998.2,314667.1],[1790533238,1669998.2,314667.1],[1790533558,1669998.2,314667.1],[1790533858,1669998.2,314667.1],[1790534138,1669998.2,314667.1],[1790534438,1669998.2,314667.1],[1790534738,1669998.2,314667.1],[1790535038,1669998.2,314667.1],[1790535340,1669998.2,314667.1],[1790535658,1669998.2,314667.1],[1790535938,1669998.2,314667.1],[1790536238,1669998.2,314667.1],[1790536558,1669998.2,314667.1],[1790536838,1552998.4,314667.1],[1790537158,1552998.4,314667.1],[1790537458,1552998.4,314667.1],[1790537738,1552998.4,314667.1],[1790538038,1552998.4,314667.1],[1790538338,1552998.4,314667.1],[1790538638,1552998.4,314667.1],[1790538938,1552998.4,314667.1],[1790539258,1552998.4,314667.1],[1790539538,1552998.4,314667.1],[1790539838,1552998.4,314667.1],[1790540138,1552998.4,314667.1],[1790540438,1552998.4,314667.1],[1790540738,1552998.4,314667.1],[1790541038,1552998.4,314667.1],[1790541338,1552998.4,314667.1],[1790541638,1552998.4,314667.1],[1790541938,1552998.4,314667.1],[1790542238,1552998.4,314667.1],[1790542538,1552998.4,314667.1],[1790542858,1552998.4,314667.1],[1790543138,1552998.4,314667.1],[1790543438,1552998.4,314667.1],[1790543738,1552998.3,314667.1],[1790544038,1552998.3,314667.1],[1790544338,1552998.3,314667.1],[1790544638,1552998.3,314667.1],[1790544938,1552998.3,314667.1],[1790545238,1552998.3,314667.1],[1790545538,1552998.3,314667.1],[1790545838,1552998.3,314667.1],[1790546138,1552998.3,314667.1],[1790546458,1552998.3,314667.1],[1790546738,1552998.3,314667.1],[1790547038,1552998.3,314667.1],[1790547338,1552998.3,314667.1],[1790547638,1552998.3,314667.1],[1790547938,1552998.3,314667.1],[1790548238,1552998.3,314667.1],[1790548538,1552998.3,314667.1],[1790548838,1552998.3,314667.1],[1790549138,1552998.3,314667.1],[1790549438,1552998.3,314667.1],[1790549738,1552998.3,314667.1],[1790550038,1552998.3,314667.1],[1790550338,1552998.3,314667.1],[1790550638,1552998.3,314667.1],[1790550938,1552998.3,314667.1],[1790551238,1552998.3,314667.1],[1790551538,1552998.3,314667.1],[1790551838,1552998.3,314667.1],[1790552138,1552998.3,314667.1],[1790552438,1552998.3,314667.1],[1790552738,1552998.3,314667.1],[1790553038,1552998.3,4353.9],[1790553338,1552998.3,4353.9],[1790553638,1552998.3,4353.9],[1790553938,1552998.3,4353.9],[1790554238,1552998.3,4353.9],[1790554538,1552998.3,4353.9],[1790554838,1552998.3,4353.9],[1790555138,1552998.3,4353.9],[1790555438,1552998.3,4353.9],[1790555738,1552998.3,4353.9],[1790556038,1552998.3,4353.9],[1790556338,1552998.3,4353.9],[1790556638,1552998.3,4353.9],[1790556938,1552998.3,4353.9],[1790557238,1552998.2,4353.9],[1790557538,1552998.2,4353.9],[1790557838,1552998.2,4353.9],[1790558138,1552998.2,4353.9],[1790558438,1552998.2,4353.9],[1790558738,1552998.2,4353.9],[1790559038,1552998.2,4353.9],[1790559338,1552998.2,4353.9],[1790559638,1552998.2,4353.9],[1790559938,1552998.2,4353.9],[1790560238,1552998.2,4353.9],[1790560538,1552998.2,4353.9],[1790560838,1552998.2,4353.9],[1790561138,1552998.2,4353.9],[1790561438,1552998.2,4353.9],[1790561738,1552998.2,4353.9],[1790562038,1552998.2,4353.9],[1790562338,1552998.2,4353.9],[1790562638,1552998.2,4353.9],[1790562938,1552998.2,4353.9],[1790563238,1552998.2,4353.9],[1790563538,1552998.2,4353.9],[1790563838,1552998.2,4353.9],[1790564138,1552998.2,4353.9],[1790564438,1552998.2,4353.9],[1790564738,1552998.2,4353.9],[1790565038,1552998.2,4353.9],[1790565338,1552998.2,4353.9],[1790565638,1552998.2,4353.9],[1790565938,1552998.2,4353.9],[1790566238,1552998.2,4353.9],[1790566538,1552998.2,4353.9],[1790566838,1552998.2,4353.9],[1790567138,1552998.2,4353.9],[1790567438,1552998.2,4353.9],[1790567738,1552998.2,4353.9],[1790568038,1552998.2,4353.9],[1790568338,1552998.2,4353.9],[1790568638,1552998.2,4353.9],[1790568938,1552998.2,4353.9],[1790569238,1552998.2,4353.9],[1790569538,1552998.2,4353.9],[1790569838,1552998.2,4353.9],[1790570138,1552998.2,4353.9],[1790570438,1552998.2,4353.9],[1790570738,1552998.2,4353.9],[1790571038,1552998.2,4353.9],[1790571338,1552998.2,4353.9],[1790571638,1552998.2,4353.9],[1790571938,1552998.2,4353.9],[1790572238,1552998.2,4353.9],[1790572538,1552998.2,4353.9],[1790572838,1552998.2,4353.9],[1790573138,1552998.2,4353.9],[1790573438,1552998.2,4353.9],[1790573738,1552998.2,4353.9],[1790574038,1552998.3,4353.9],[1790574338,1552998.3,4353.9],[1790574638,1552998.3,4353.9],[1790574938,1552998.3,4353.9],[1790575258,1552998.3,4353.9],[1790575538,1552998.3,4353.9],[1790575838,1552998.3,4353.9],[1790576138,1552998.3,4353.9],[1790576438,1552998.3,4353.9],[1790576738,1552998.4,4353.9],[1790577038,1552998.4,4353.9],[1790577338,1552998.4,4353.9],[1790577638,1552998.4,4353.9],[1790577938,1552998.4,4353.9],[1790578238,1552998.4,4353.9],[1790578538,1552998.4,4353.9],[1790578858,1552998.4,4353.9],[1790579138,1552998.4,4353.9],[1790579438,1552998.4,4353.9],[1790579738,1552998.4,4353.9],[1790580038,1552998.4,4353.9],[1790580338,1552998.4,4353.9],[1790580638,1552998.4,4353.9],[1790580938,1552998.4,4353.9],[1790581238,1552998.4,4353.9],[1790581538,1552998.4,4353.9],[1790581838,1552998.4,4353.9],[1790582138,1552998.4,4353.9],[1790582458,1552998.3,4353.9],[1790582738,1552998.3,4353.9],[1790583038,1552998.3,4353.9],[1790583338,1552998.3,4353.9],[1790583638,1552998.3,4353.9],[1790583938,1552998.3,4353.9],[1790584238,1552998.3,4353.9],[1790584538,1552998.3,4353.9],[1790584838,1552998.3,4353.9],[1790585138,1552998.3,4353.9],[1790585438,1552998.3,4353.9],[1790585738,1552998.3,4353.9],[1790586058,1552998.3,4353.9],[1790586338,1552998.3,4353.9],[1790586638,1552998.3,4353.9],[1790586938,1552998.3,4353.9],[1790587238,1552998.3,4353.9],[1790587538,1552998.3,4353.9],[1790587858,1552998.3,4353.9],[1790588138,1552998.3,4353.9],[1790588438,1552998.3,4353.9],[1790588738,1552998.3,4353.9],[1790589038,1552998.3,4353.9],[1790589340,1552998.3,4353.9],[1790589658,1552998.3,4353.9],[1790589938,1552998.3,4353.9],[1790590238,1552998.3,4353.9],[1790590538,1552998.3,4353.9],[1790590838,1552998.3,4353.9],[1790591138,1552998.3,4353.9],[1790591458,1552998.3,4353.9],[1790591738,1552998.3,4353.9],[1790592038,1552998.3,4353.9],[1790592338,1552998.3,4353.9],[1790592638,1552998.3,4353.9],[1790592938,1552998.3,4353.9],[1790593258,1552998.3,4353.9],[1790593538,1552998.3,4353.9],[1790593838,1552998.3,4353.9],[1790594138,1552998.3,4353.9],[1790594438,1552998.3,4353.9],[1790594738,1552998.3,4353.9],[1790595038,1552998.3,4353.9],[1790595338,1552998.3,4353.9],[1790595638,1552998.3,4353.9],[1790595938,1552998.3,4353.9],[1790596238,1552998.3,4353.9],[1790596538,1552998.3,4353.9],[1790596858,1552998.3,4353.9],[1790597138,1552998.3,4353.9],[1790597438,1552998.3,4353.9],[1790597738,1552998.3,4353.9],[1790598038,1552998.3,4353.9],[1790598339,1552998.3,4353.9],[1790598658,1552998.3,4353.9],[1790598938,1552998.3,4353.9],[1790599238,1552998.3,4353.9],[1790599538,1552998.3,4353.9],[1790599838,1552998.3,4353.9],[1790600158,1552998.3,4353.9],[1790600459,1552998.3,4353.9],[1790600738,1552998.3,4353.9],[1790601038,1552998.3,4353.9],[1790601338,1552998.3,4353.9],[1790601638,1552998.3,4353.9],[1790601938,1552998.3,4353.9],[1790602238,1552998.3,4353.9],[1790602558,1552998.3,4353.9],[1790602838,1552998.3,4353.9],[1790603138,1552998.3,4353.9],[1790603438,1552998.3,4353.9],[1790603738,1552998.3,4353.9],[1790604058,1552998.2,4353.9],[1790604338,1552998.2,4353.9],[1790604638,1552998.2,4353.9],[1790604938,1552998.2,4353.9],[1790605238,1552998.2,4353.9],[1790605538,1552998.2,4353.9],[1790605858,1552998.2,4353.9],[1790606140,1552998.2,4353.9],[1790606438,1552998.2,4353.9],[1790606738,1552998.2,4353.9],[1790607038,1552998.2,4353.9],[1790607358,1552998.2,4353.9],[1790607638,1552998.2,4353.9],[1790607938,1552998.2,4353.9],[1790608238,1552998.2,4353.9],[1790608538,1552998.2,4353.9],[1790608838,1552998.2,4353.9],[1790609458,1552998.2,4353.9],[1790609738,1552998.2,4353.9],[1790610038,1552998.2,4353.9],[1790610338,1552998.2,4353.9],[1790610638,1552998.2,4353.9],[1790610938,1552998.2,4353.9],[1790611258,1552998.2,4353.9],[1790611541,1552998.2,4353.9],[1790611838,1552998.2,4353.9],[1790612138,1552998.2,4353.9],[1790612438,1552998.2,4353.9],[1790612738,1552998.2,4353.9],[1790613058,1552998.2,4353.9],[1790613338,1552998.2,4353.9],[1790613638,1552998.2,4353.9],[1790613938,1552998.2,4353.9],[1790614238,1552998.2,4353.9],[1790614538,1552998.2,4353.9],[1790614858,1552998.2,4353.9],[1790615138,1552998.2,4353.9],[1790615438,1552998.2,4353.9],[1790615738,1552998.2,4353.9],[1790616038,1552998.2,4353.9],[1790616338,1552998.2,4353.9],[1790616658,1552998.2,4353.9],[1790616938,1552998.2,4353.9],[1790617238,1552998.2,4353.9],[1790617538,1552998.2,4353.9],[1790617838,1552998.2,4353.9],[1790618138,1552998.2,4353.9],[1790618458,1552998.2,4353.9],[1790618738,1552998.2,4353.9],[1790619059,1552998.2,4353.9],[1790619358,1552998.2,4353.9],[1790619638,1552998.2,4353.9],[1790619938,1552998.2,4353.9],[1790620238,1552998.2,4353.9],[1790620538,1552998.2,4353.9],[1790620838,1552998.2,4353.9],[1790621138,1552998.4,2199],[1790621438,1552998.4,2199],[1790621738,1552998.4,2199],[1790622058,1552998.4,2199],[1790622338,1552998.4,2199],[1790622638,1552998.4,2199],[1790622938,1552998.4,2199],[1790623238,1552998.4,2199],[1790623538,1552998.3,1],[1790623858,1552998.3,1981.2],[1790624138,1552998.3,1981.2],[1790624438,1552998.3,1981.2],[1790624738,1552998.3,1981.2],[1790625038,1552998.3,1981.2],[1790625358,1552998.2,1981.2],[1790625658,1552998.2,1981.2],[1790625938,1552998.2,1981.2],[1790626238,1552998.2,1981.2],[1790626538,1552998.2,1981.2],[1790626838,1552998.2,1981.2],[1790627138,1552998.2,1981.2],[1790627458,1552998.2,1981.2],[1790627738,1552998.2,1981.2],[1790628038,1552998.1,1981.2],[1790628338,1552998.1,1981.2],[1790628638,1552998.1,1981.2],[1790628938,1552998.1,1981.2],[1790629258,1552998,1981.2],[1790629538,1552998,1981.2],[1790629838,1552998.1,1981.2],[1790630158,1552998,1981.2],[1790630438,1552998,1981.2],[1790630738,1552998,1981.2],[1790631038,1552998,1981.2],[1790631338,1552998,1981.2],[1790631638,1552998,1981.2],[1790631938,1552998,1981.2],[1790632238,1552998,1981.2],[1790632538,1552998,1981.2],[1790632838,1552998.1,1981.2],[1790633138,1552998.1,1981.2],[1790633438,1552998,1981.2],[1790633738,1552998,1981.2],[1790634038,1552998,1981.2],[1790634338,1552998,1981.2],[1790634638,1552998,1981.2],[1790634938,1552998,1981.2],[1790635238,1552997.9,1981.2],[1790635538,1552997.9,1981.2],[1790635838,1552997.9,1981.2],[1790636138,1552997.9,1981.2],[1790636438,1552997.8,1981.2],[1790636738,1552997.8,1981.2],[1790637038,1552997.8,1981.2],[1790637338,1552997.8,1981.2],[1790637638,1552997.7,1981.2],[1790637938,1552997.7,1981.2],[1790638238,1552997.9,1981.2],[1790638538,1552998,1981.2],[1790638838,1552998,1981.2],[1790639138,1552998,1981.2],[1790639438,1552998,1981.2],[1790639738,1552998,1981.2],[1790640038,1552998,1981.2],[1790640338,1552998,1981.2],[1790640638,1552998,1981.2],[1790640938,1552998,1981.2],[1790641238,1552998,1981.2],[1790641538,1552998,1981.2],[1790641838,1552998,1981.2],[1790642139,1552998,1981.2],[1790642438,1552998,1981.2],[1790642738,1552997.9,1981.2],[1790643038,1552997.9,1981.2],[1790643338,1552997.9,1981.2],[1790643638,1552997.9,1981.2],[1790643938,1552997.9,1981.2],[1790644238,1552997.8,1981.2],[1790644538,1552997.8,1981.2],[1790644838,1552997.8,1981.2],[1790645138,1552997.8,1981.2],[1790645438,1552997.8,1981.2],[1790645738,1552997.7,1981.2],[1790646038,1552997.6,1981.2],[1790646340,1552997.5,1981.2],[1790646638,1552997.4,1981.2],[1790646938,1552997.4,1981.2],[1790647238,1552997.4,1981.2],[1790647558,1552997.4,1981.2],[1790647838,1552997.4,1981.2],[1790648138,1552997.4,1981.2],[1790648438,1552997.4,1981.2],[1790648738,1552997.4,1981.2],[1790649038,1552997.4,1981.2],[1790649338,1552997.4,1981.2],[1790649638,1552997.4,1981.2],[1790649938,1552997.4,1981.2],[1790650238,1552997.4,1981.2],[1790650538,1552997.4,3922.6],[1790650838,1552997.4,3922.6],[1790651138,1552997.4,3922.6],[1790651438,1552997.4,3922.6],[1790651738,1552997.4,3922.6],[1790652038,1552997.4,3922.6],[1790652338,1552997.4,3922.6],[1790652638,1552997.4,3922.6],[1790652938,1552997.4,3922.6],[1790653238,1552997.4,3922.6],[1790653538,1552997.4,3922.6],[1790653838,1552997.4,3922.6],[1790654158,1552997.4,3922.6],[1790654438,1552997.4,3922.6],[1790654738,1552997.4,3922.6],[1790655018,1552997.4,3922.6],[1790655338,1552997.4,3922.6],[1790655638,1552997.4,3922.6],[1790655938,1552997.4,3922.6],[1790656238,1552997.4,3922.6],[1790656538,1552997.4,3922.6],[1790656838,1552997.3,3922.6],[1790657138,1552997.3,3922.6],[1790657438,1552997.3,3922.6],[1790657738,1552997.3,3922.6],[1790658038,1552997.3,3922.6],[1790658338,1552997.3,3922.6],[1790658638,1552997.3,3922.6],[1790658938,1552997.3,3922.6],[1790659238,1552997.3,3922.6],[1790659538,1552997.3,3922.6],[1790659838,1552997.3,3922.6],[1790660158,1552997.3,3922.6],[1790660438,1552997.4,3922.6],[1790660738,1552997.4,3922.6],[1790661038,1552997.4,3922.6],[1790661338,1552997.4,3922.6],[1790661658,1552997.3,3922.6],[1790661938,1552997.3,3922.6],[1790662238,1552997.3,3922.6],[1790662538,1417697.6,3922.6],[1790662838,1417697.6,3922.6],[1790663158,1417697.6,200000.2],[1790663458,1552997.3,200000.2],[1790663738,1552997.3,200000.2],[1790664038,1552997.3,200000.2],[1790664358,1552997.3,200000.2],[1790664638,1552997.3,200000.2],[1790664938,1552997.3,200000.2],[1790665238,1552997.3,200000.2],[1790665538,1552997.3,200000.2],[1790665838,1552997.3,200000.2],[1790666138,1552997.2,200000.2],[1790666438,1552997.2,200000.2],[1790666738,1552997.2,200000.2],[1790667038,1552997.2,200000.2],[1790667338,1552997.2,200000.2],[1790667638,1552997.2,200000.2],[1790667938,1552997.2,200000.2],[1790668238,1552997.2,200000.2],[1790668558,1552997.2,200000.2],[1790668838,1552997.2,200000.2],[1790669138,1552997.2,200000.2],[1790669438,1552997.2,200000.2],[1790669738,1552997.2,200000.2],[1790670038,1552997.2,200000.2],[1790670338,1552997.2,200000.2],[1790670638,1552997.1,200000.2],[1790670938,1552997.1,200000.2],[1790671238,1552997.1,200000.2],[1790671558,1552997.1,200000.2],[1790671838,1552997.1,200000.2],[1790672138,1417697.4,200000.2],[1790672458,1295927.7,200000.2],[1790672738,1295927.7,200000.2],[1790673038,1295927.7,200000.2],[1790673338,1295927.6,200000.2],[1790673558,1295927.6,200000.2],[1790673938,1295927.6,200000.2],[1790674258,1295927.6,200000.2],[1790674558,1295927.6,200000.2],[1790674838,1295927.6,200000.2],[1790675158,1295927.6,200000.2],[1790675458,1295927.6,200000.2],[1790675758,1295927.5,200000.2],[1790676038,1295927.5,200000.2],[1790676338,1295927.5,200000.2],[1790676638,1295927.5,200000.2],[1790676938,1295927.6,200000.2],[1790677238,1295927.6,200000.2],[1790677538,1295927.5,200000.4],[1790677838,1295927.5,200000.4],[1790678138,1295927.5,200000.4],[1790678438,1186334.8,200000.4],[1790678758,1186334.8,200000.4],[1790679038,1186334.8,200000.4],[1790679338,1186334.8,200000.4],[1790679638,1186334.8,200000.4],[1790679958,1186334.8,200000.4],[1790680238,1186334.8,200000.4],[1790680538,1186334.8,200000.4],[1790680838,1295927.5,200000.4],[1790681138,1295927.5,200000.4],[1790681438,1186334.8,200000.4],[1790681738,1186334.8,200000.4],[1790682038,1186334.8,200000.4],[1790682338,1186334.8,200000.4],[1790682638,1186334.8,200000.4],[1790682938,1186334.8,200000.4],[1790683258,1186334.8,200000.4],[1790683539,1186334.8,200000.4],[1790683838,1186334.8,200000.4],[1790684138,1186334.8,200000.4],[1790684438,1186334.8,200000.4],[1790684738,1186334.8,200000.4],[1790685058,1186334.8,200000.4],[1790685358,1186334.8,200000.4],[1790685638,1186334.7,200000.4],[1790685938,1186334.7,200000.4],[1790686238,1186334.7,200000.4],[1790686538,1186334.7,200000.4],[1790686838,1186334.7,200000.4],[1790687138,1186334.6,200000.4],[1790687438,1186334.6,200000.4],[1790687738,1186334.5,200000.4],[1790687998,1186334.5,200000.4],[1790688338,1186334.5,200000.4],[1790688638,1186334.5,200000.4],[1790688938,1186334.5,200000.4],[1790689238,1186334.4,200000.4],[1790689518,1087701,200000.4],[1790689838,1087701,200000.4],[1790690138,1295927.5,200000.4],[1790690458,1295927.5,200000.4],[1790690738,1295927.5,200000.4],[1790691038,1295927.6,200000.4],[1790691338,1295927.6,200000.4],[1790691638,1295927.6,200000.4],[1790691938,1295927.6,200000.4],[1790692238,1295927.6,200000.4],[1790692538,1295927.6,200000.4],[1790692838,1295927.6,200000.4],[1790693138,1295927.6,200000.4],[1790693438,1295927.6,200000.4],[1790693738,1295927.6,200000.4],[1790694058,1295927.6,200000.4],[1790694338,1295927.5,200000.4],[1790694638,1295927.5,200000.4],[1790694938,1295927.5,200000.4],[1790695238,1295927.6,200000.4],[1790695538,1295927.6,200000.4],[1790695838,1295927.6,200000.4],[1790696138,1295927.5,200000.4],[1790696438,1295927.5,200000.4],[1790696738,1295927.5,200000.4],[1790696958,1295927.5,200000.4],[1790702138,1295927.5,200000.4],[1790702438,1295927.5,200000.4],[1790702758,1295927.4,200000.4],[1790703038,1295927.4,200000.4],[1790703338,1295927.4,200000.4],[1790703618,1295927.4,200000.4],[1790703938,1295927.4,200000.4],[1790704238,1295927.4,200000.4],[1790704558,1295927.4,200000.4],[1790704858,1295927.4,200000.4],[1790705138,1295927.4,200000.4],[1790705438,1295927.4,200000.4],[1790705738,1295927.4,200000.4],[1790706038,1295927.4,200000.4],[1790706338,1295927.4,200000.4],[1790706638,1295927.4,200000.4],[1790706938,1295927.3,200000.4],[1790707238,1295927.3,200000.4],[1790707538,1295927.3,200000.4],[1790707838,1295927.3,200000.4],[1790708138,1295927.3,200000.4],[1790708458,1295927.3,200000.4],[1790708738,1295927.3,200000.4],[1790709038,1295927.3,200000.4],[1790709338,1295927.3,200000.4],[1790709638,1295927.4,200000.4],[1790709938,1295927.4,200000.4],[1790710238,1295927.4,200000.4],[1790710538,1295927.4,200000.4],[1790710838,1295927.5,200000.4],[1790711138,1295927.5,200000.4],[1790711438,1295927.5,200000.4],[1790711738,1295927.5,200000.4],[1790712058,1295927.5,200000.4],[1790712338,1295927.5,200000.4],[1790712638,1295927.5,200000.4],[1790712938,1295927.5,200000.4],[1790713238,1295927.5,200000.4],[1790713538,1295927.4,200000.4],[1790713838,1295927.4,200000.4],[1790714138,1295927.4,200000.4],[1790714438,1295927.4,200000.6],[1790714738,1295927.4,200000.6],[1790715038,1295927.4,200000.6],[1790715338,1295927.4,200000.6],[1790715658,1295927.4,200000.6],[1790715938,1295927.4,200000.6],[1790716238,1295927.4,200000.6],[1790716558,1295927.3,200000.6],[1790716858,1295927.1,200000.6],[1790717158,1295927.1,200000.6],[1790717458,1295927.1,210959.9],[1790717758,1295927.1,200000.4],[1790718038,1295927.1,200000.4],[1790718358,1295927.2,200000.4],[1790718638,999000,200000.4],[1790718958,999000,200000.4],[1790719278,1295927.1,200000.4],[1790719538,1295927.1,200000.4],[1790719858,1295927.1,200000.4],[1790720138,1295927.1,200000.4],[1790720458,1295927.1,200000.4],[1790720738,1295927.1,200000.4],[1790721058,1295927.1,200000.4],[1790721358,1295927.1,200000.4],[1790721658,1295927.1,200000.4],[1790721958,1295927.1,200000.4],[1790722238,1295927.1,200000.4],[1790722558,1295927.1,200000.4],[1790722858,1295927.1,200000.4],[1790723158,1295927.1,200000.4],[1790723458,1295927.1,200000.4],[1790723738,1295927,200000.4],[1790724058,1295927,200000.4],[1790724338,1295927,200000.4],[1790724658,1295926.9,200000.4],[1790724958,1295926.9,200000.4],[1790725258,1295926.9,200000.4],[1790725538,1295926.9,200000.4],[1790725858,1295926.9,200000.4],[1790726138,1295926.9,200000.4],[1790726458,1295926.9,200000.4],[1790726758,1295926.9,200000.4],[1790727038,1295926.9,200000.4],[1790727338,1295926.9,200000.4],[1790727658,1295926.9,200000.4],[1790727958,1295926.9,200000.4],[1790728238,1295927,200000.4],[1790728538,1295927,200000.4],[1790728858,1295927,200000.4],[1790729158,1295927,200000.4],[1790729458,1295927,209133.2],[1790729758,1191814,209133.2],[1790730058,1191814,209133.2],[1790730338,1191814,209133.2],[1790730658,1191814,209133.2],[1790730938,1191814,209133.2],[1790731238,1191814,209133.2],[1790731538,1191813.9,209133.2],[1790731838,1191813.9,209133.2],[1790732138,1191813.9,209133.2],[1790732458,1191813.9,209133.2],[1790732758,1191813.9,209133.2],[1790733058,1191813.9,209133.2],[1790733338,1191813.9,209133.2],[1790733658,1191813.9,209133.2],[1790733938,1191813.9,209133.2],[1790734258,1191813.9,209133.2],[1790734558,1191813.9,209133.2],[1790734858,1191813.9,209133.2],[1790735138,1191813.9,209133.2],[1790735438,1191813.9,209133.2],[1790735738,1191813.9,209133.2],[1790736058,1191813.9,209133.2],[1790736358,1191813.9,209133.2],[1790736658,1191813.9,209133.2],[1790736958,1191813.9,209133.2],[1790737258,1191813.9,209133.2],[1790737538,1191813.9,209133.2],[1790737838,1191813.9,209133.2],[1790738158,1191813.9,236531.4],[1790738458,1191813.9,236531.4],[1790738738,1191813.8,236531.4],[1790739058,1191813.8,236531.4],[1790739338,1191813.8,236531.4],[1790739638,1191813.8,236531.4],[1790739938,1191813.8,236531.4],[1790740258,1191813.8,236531.4],[1790740558,1191813.8,236531.4],[1790740838,1191813.8,236531.4],[1790741158,1191813.8,236531.4],[1790741438,1191813.8,236531.4],[1790741758,1191813.8,236531.4],[1790742058,1191813.8,236531.4],[1790742338,1191813.8,236531.4],[1790742658,1191813.8,236531.4],[1790742958,1191813.8,236531.4],[1790743258,1191813.8,236531.4],[1790743558,1191813.9,236531.4],[1790743858,1191814,270413.8],[1790744138,1191814,270413.8],[1790744438,1191814,270413.8],[1790744758,1191814,270413.8],[1790745058,1191814,270413.8],[1790745338,1191814,270413.8],[1790745658,1191814,270413.8],[1790745938,1191814,270413.8],[1790746238,1191814,270413.8],[1790746558,1191814,270413.8],[1790746858,1191814,270413.8],[1790747158,1191814,270413.8],[1790747418,1191814,270413.8],[1790747758,1191814,270413.8],[1790748058,1191814,270413.8],[1790748338,1191814,270413.8],[1790748658,1191814,270413.8],[1790748958,1191814,270413.8],[1790749238,1191814,270413.8],[1790749538,1191814,270413.8],[1790749878,1191814,270413.8],[1790750158,1191814,270413.8],[1790750458,1191814,270413.8],[1790750738,1295927,270413.8],[1790751058,1295927,270413.8],[1790751358,1295927,270413.8],[1790751678,1295927,270413.8],[1790751938,1295927,270413.8],[1790752258,1295927,270413.8],[1790752518,1295927,270413.8],[1790752838,1295927,270413.8],[1790753158,1295927,270413.8],[1790753458,1295927,270413.8],[1790753758,1295927,236531.4],[1790754058,1295927,236531.4],[1790754358,1295927,236531.4],[1790754658,1295927,236531.4],[1790754958,1295927,236531.4],[1790755278,1295927,236531.4],[1790755538,1295927,236531.4],[1790755858,1295927,236531.4],[1790756158,1295927,236531.4],[1790756458,1295927,236531.4],[1790756738,1295927,236531.4],[1790757058,1295927,236531.4],[1790757338,1295927,236531.4],[1790757658,1295927,236531.4],[1790757958,1295927,236531.4],[1790758258,1295927,236531.4],[1790758558,1295927,236531.4],[1790758878,1295927,236531.4],[1790759158,1295927,236531.4],[1790759458,1295927,236531.4],[1790759738,1295927,236531.4],[1790760058,1295927,236531.4],[1790760358,1295927,236531.4],[1790760678,1295927,236531.4],[1790760958,1295927,236531.4],[1790761238,1295927,236531.4],[1790761558,1295927,236531.4],[1790761858,1295926.9,236531.4],[1790762158,1295926.9,236531.4],[1790762458,1295926.9,236531.4],[1790762738,1295926.9,236531.4],[1790763058,1295926.9,236531.4],[1790763358,1295926.9,236531.4],[1790763658,1295926.9,236531.4],[1790763958,1295926.9,236531.4],[1790764258,1295926.9,236531.4],[1790764558,1295926.9,236531.4],[1790764838,1295926.9,236531.4],[1790765158,1295926.9,236531.4],[1790765458,1295926.9,236531.4],[1790765758,1295926.9,236531.4],[1790766078,1295926.9,254796.9],[1790766358,1295926.9,254796.9],[1790766658,1295926.9,254796.9],[1790766938,1295926.9,254796.9],[1790767258,1295926.9,254796.9],[1790767558,1295926.9,254796.9],[1790767878,1295926.9,254796.9],[1790768138,1295926.9,254796.9],[1790768458,1295926.9,254796.9],[1790768738,1295926.9,254796.9],[1790769038,1295926.9,254796.9],[1790769358,1295926.9,254796.9],[1790769658,1295926.9,254796.9],[1790769958,1295926.9,254796.9],[1790770238,1295926.9,254796.9],[1790770558,1295926.9,254797],[1790770858,1295926.9,254797],[1790771158,1295926.9,254797],[1790771458,1295926.9,254797],[1790771758,1295926.9,254797],[1790772058,1295926.9,254797],[1790772358,1295926.9,254797],[1790772658,1295926.9,254797],[1790772938,1295926.9,254797],[1790773258,1295926.9,254797],[1790773558,1295926.9,254797],[1790773838,1295926.9,254797],[1790774158,1295926.9,254797],[1790774442,1295926.9,254797],[1790774758,1295926.9,254797],[1790775038,1295926.8,254797],[1790775338,1295926.8,254797],[1790775658,1295926.8,254797],[1790775958,1295926.8,254797],[1790776258,1295926.8,254797],[1790776558,1295926.8,254797],[1790776878,1295926.8,254797],[1790777159,1295926.8,254797],[1790777438,1295926.8,254797],[1790777758,1295926.8,254797],[1790778058,1295926.8,254797],[1790778338,1295926.8,254797],[1790778658,1295926.8,254797],[1790778958,1295926.8,254797],[1790779258,1295926.8,254797],[1790779558,1295926.8,254797],[1790779858,1295926.8,254797],[1790780158,1295926.8,254797],[1790780478,1295926.8,254797],[1790780758,1295926.8,254797],[1790781058,1295926.8,254797],[1790781358,1295926.8,254797],[1790781658,1295926.8,254797],[1790781938,1295926.7,254797],[1790782258,1295926.7,254797],[1790782558,1295926.7,254797],[1790782838,1295926.7,254797],[1790783138,1295926.7,254797],[1790783458,1295926.7,254797],[1790783758,1295926.7,254797],[1790784058,1295926.7,254797],[1790784338,1295926.7,254797],[1790784638,1295926.7,254797],[1790784958,1295926.7,254797],[1790785258,1295926.7,254797],[1790785558,1295926.7,254797],[1790785858,1295926.7,254797],[1790786138,1295926.7,254797],[1790786458,1295926.7,254797],[1790786758,1295926.7,254797],[1790787058,1295926.7,254797],[1790787358,1295926.7,254797],[1790787678,1295926.7,254797],[1790787958,1295926.7,254797],[1790788258,1295926.7,254797],[1790788558,1295926.7,254797],[1790788858,1295926.7,254797],[1790789158,1295926.7,254797],[1790789478,1295926.7,254797],[1790789758,1295926.7,254797],[1790790058,1295926.7,254797],[1790790358,1295926.7,254797],[1790790658,1295926.7,254797],[1790790958,1295926.7,254797],[1790791278,1295926.7,254797],[1790791558,1295926.7,254797],[1790791838,1295926.7,254797],[1790792158,1295926.7,254797],[1790792458,1295926.7,254797],[1790792738,1295926.7,254797],[1790793058,1295926.7,254797],[1790793358,1295926.7,254797],[1790793658,1295926.7,254797],[1790793958,1295926.7,254797],[1790794258,1295926.7,254797],[1790794558,1295926.7,254797],[1790794878,1295926.7,254797.1],[1790795138,1295926.7,254797.1],[1790795438,1295926.7,254797.1],[1790795758,1295926.7,254797.1],[1790796058,1295926.7,254797.1],[1790796358,1295926.7,254797.1],[1790796658,1295926.7,254797.1],[1790796958,1295926.7,254797.1],[1790797238,1295926.7,254797.1],[1790797558,1295926.7,254797.1],[1790797858,1295926.6,254797.1],[1790798158,1295926.6,254797.1],[1790798478,1295926.6,254797.1],[1790798738,1295926.7,254797.1],[1790799058,1295926.7,254797.1],[1790799318,1295926.7,254797.1],[1790799658,1295926.7,254797.1],[1790799958,1295926.7,254797.1],[1790800258,1295926.7,254797.1],[1790800538,1295926.6,254797.1],[1790800838,1295926.6,254797.1],[1790801158,1295926.6,254797.1],[1790801458,1295926.6,254797.1],[1790801758,1295926.5,254797.1],[1790802058,1295926.5,254797.1],[1790802338,1295926.5,254797.1],[1790802638,1295926.5,254797.1],[1790802938,1295926.5,254797.1],[1790803238,1295926.5,254797.1],[1790803538,1295926.5,254797.1],[1790803858,1295926.5,254797.1],[1790804158,1295926.5,254797.1],[1790804458,1295926.5,254797.1],[1790804758,1295926.5,254797.1],[1790805058,1295926.5,254797.1],[1790805358,1295926.5,254797.1],[1790805678,1295926.5,254797.1],[1790805958,1295926.5,254797.1],[1790806258,1295926.5,254797.1],[1790806558,1295926.5,254797.1],[1790806838,1295926.5,254797.1],[1790807138,1295926.5,254797.2],[1790807458,1295926.5,254797.2],[1790807758,1295926.5,254797.2],[1790808058,1295926.5,254797.2],[1790808358,1295926.5,254797.2],[1790808638,1295926.5,254797.2],[1790808938,1295926.5,254797.2],[1790809258,1295926.5,254797.2],[1790809558,1295926.5,254797.2],[1790809858,1295926.5,254797.2],[1790810158,1295926.5,254797.2],[1790810458,1295926.5,254797.2],[1790810758,1295926.5,254797.2],[1790811078,1295926.5,254797.2],[1790811338,1295926.5,254797.2],[1790811658,1295926.5,254797.2],[1790812258,1295926.5,254797.2],[1790812538,1295926.5,254797.1],[1790812878,1295926.5,254797.1],[1790813138,1295926.5,254797.1],[1790813458,1295926.5,254797.1],[1790813738,1295926.5,254797.1],[1790814038,1295926.5,254797.1],[1790814358,1295926.5,254797.1],[1790814658,1295926.5,254797.1],[1790814958,1295926.5,254797.1],[1790815238,1295926.5,254797.1],[1790815558,1295926.5,254797.1],[1790815858,1295926.5,254797.1],[1790816138,1295926.5,254797.1],[1790816458,1295926.5,254797.1],[1790816738,1295926.5,254797.1],[1790817018,1295926.5,254797.1],[1790817338,1295926.5,254797.1],[1790817658,1295926.5,254797.1],[1790817938,1295926.5,254797.1],[1790818258,1295926.5,254797.1],[1790818558,1295926.5,254797.1],[1790818858,1295926.5,254797.1],[1790819159,1295926.5,254797.1],[1790819458,1295926.5,254797.1],[1790819738,1295926.5,254797.1],[1790820058,1295926.5,254797.1],[1790820338,1295926.5,254797.1],[1790820658,1295926.5,254797.1],[1790820958,1295926.5,254797.1],[1790821258,1295926.5,254797.1],[1790821538,1295926.4,254797.1],[1790821838,1295926.4,254797.1],[1790822138,1295926.4,254797.1],[1790822458,1295926.4,254797.1],[1790822758,1295926.4,254797.1],[1790823038,1295926.4,254797.1],[1790823338,1295926.4,254797.1],[1790823658,1295926.4,254797.1],[1790823938,1295926.4,254797.1],[1790824258,1295926.4,254797.1],[1790824538,1295926.4,254797.1],[1790824838,1295926.4,254797.1],[1790825158,1295926.4,254797.1],[1790825458,1295926.4,254797.1],[1790825738,1295926.4,254797.1],[1790826058,1295926.4,254797.1],[1790826358,1295926.4,254797.1],[1790826658,1295926.4,254797.1],[1790826938,1295926.4,254797.1],[1790827258,1295926.4,254797.1],[1790827558,1295926.4,254797.1],[1790827858,1295926.4,254797.1],[1790828158,1295926.4,254797.1],[1790828438,1295926.4,254797.1],[1790828758,1295926.4,254797.1],[1790829058,1295926.4,254797.1],[1790829358,1295926.4,254797.1],[1790829638,1295926.4,254797.1],[1790829958,1295926.4,254797.1],[1790830258,1295926.4,254797.1],[1790830538,1295926.4,254797.1],[1790830858,1295926.4,254797.1],[1790831138,1295926.4,254797.1],[1790831458,1295926.4,254797.1],[1790831758,1295926.5,254797.1],[1790832058,1295926.5,254797.1],[1790832338,1295926.5,254797.1],[1790832658,1295926.5,254797.1],[1790832958,1295926.5,254797.1],[1790833258,1295926.5,254797.1],[1790833558,1295926.5,254797.1],[1790833858,1295926.5,254797.1],[1790834158,1295926.5,254797.1],[1790834458,1295926.5,254797.1],[1790834758,1295926.5,254797.1],[1790835058,1295926.5,254797.1],[1790835338,1295926.5,254797.1],[1790835638,1295926.5,254797.1],[1790835958,1295926.5,254797.1],[1790836278,1295926.5,254797.1],[1790836558,1295926.5,254797.1],[1790836838,1295926.5,254797.1],[1790837158,1295926.5,254797.1],[1790837458,1295926.5,254797.1],[1790837758,1295926.5,254797.1],[1790838078,1295926.5,254797.1],[1790838358,1295926.5,254797.1],[1790838658,1295926.5,254797.1],[1790838938,1295926.5,254797.1],[1790839258,1295926.5,254797.1],[1790839538,1295926.5,254797.1],[1790839838,1295926.5,254797.1],[1790840158,1295926.5,254797.1],[1790840458,1295926.5,254797.1],[1790840738,1295926.5,254797.1],[1790841058,1295926.6,254797.1],[1790841358,1295926.6,254797.1],[1790841678,1295926.6,254797.1],[1790841958,1295926.6,254797.1],[1790842258,1295926.6,254797.1],[1790842558,1295926.6,254797.1],[1790842838,1295926.6,254797.1],[1790843158,1295926.6,254797.1],[1790843478,1295926.6,254797.1],[1790843738,1295926.6,254797.1],[1790844038,1295926.6,254797.1],[1790844358,1295926.6,254797.1],[1790844658,1295926.6,254797.1],[1790844958,1295926.6,254797.1],[1790845278,1295926.6,254797.1],[1790845558,1295926.6,254797.1],[1790845858,1295926.6,254797.1],[1790846179,1295926.6,254797.1],[1790846458,1295926.6,254797.1],[1790846758,1295926.6,254797.1],[1790847078,1295926.6,254797.1],[1790847358,1295926.6,254797.1],[1790847658,1295926.6,254797.1],[1790847958,1295926.6,254797.1],[1790848258,1295926.6,254797.1],[1790848558,1295926.6,254797.1],[1790848858,1295926.6,254797.1],[1790849158,1295926.6,254797.1],[1790849458,1295926.6,254797.1],[1790849758,1295926.6,254797.1],[1790850058,1295926.6,254797.1],[1790850358,1295926.6,254797.1],[1790850658,1295926.6,254797.1],[1790850958,1295926.6,254797.1],[1790851258,1295926.6,254797.1],[1790851558,1295926.6,254797.1],[1790851858,1295926.6,254797.1],[1790852158,1295926.6,254797.1],[1790852458,1295926.6,254797.1],[1790852758,1295926.6,254797.1],[1790853058,1295926.6,254797.1],[1790853358,1295926.6,254797.1],[1790853658,1295926.6,254797.1],[1790853959,1295926.6,254797.1],[1790854278,1295926.6,254797.1],[1790854558,1295926.6,254797.1],[1790854858,1295926.6,254797.1],[1790855158,1295926.6,254797.1],[1790855438,1295926.6,254797.1],[1790855758,1295926.6,254797.1],[1790856078,1295926.6,254797.1],[1790856358,1295926.6,254797.1],[1790856658,1295926.6,254797.1],[1790856958,1295926.6,254797.1],[1790857258,1295926.6,254797.1],[1790857558,1295926.6,254797.1],[1790857878,1295926.6,254797.1],[1790858158,1295926.6,254797.1],[1790858458,1295926.6,254797.1],[1790858758,1295926.6,254797.1],[1790859038,1295926.6,254797.1],[1790859358,1295926.6,254797.1],[1790859658,1295926.6,254797.1],[1790859958,1295926.6,254797.1],[1790860258,1295926.6,254797.1],[1790860558,1295926.6,254797.1],[1790860858,1295926.6,254797.1],[1790861158,1295926.6,254797.1],[1790861478,1295926.6,254797.1],[1790861758,1295926.6,254797.1],[1790862058,1295926.6,254797.1],[1790862358,1295926.6,254797.1],[1790862638,1295926.6,254797.1],[1790862958,1295926.6,254797.1],[1790863258,1295926.6,254797.2],[1790863558,1295926.6,254797.2],[1790863838,1295926.6,254797.2],[1790864158,1295926.6,254797.2],[1790864458,1295926.6,254797.2],[1790864758,1295926.6,254797.2],[1790865058,1295926.6,254797.2],[1790865358,1295926.6,254797.2],[1790865638,1295926.6,254797.2],[1790865958,1295926.6,254797.2],[1790866258,1295926.6,254797.2],[1790866558,1295926.6,254797.2],[1790866878,1295926.6,254797.2],[1790867158,1295926.6,254797.2],[1790867438,1295926.6,254797.2],[1790867738,1295926.6,254797.2],[1790868078,1295926.6,254797.2],[1790868358,1295926.6,254797.2],[1790868678,1295926.6,254797.2],[1790868958,1295926.6,254797.2],[1790869258,1295926.6,254797.2],[1790869558,1295926.6,254797.2],[1790869838,1295926.6,254797.2],[1790870158,1295926.6,254797.2],[1790870458,1295926.6,254797.2],[1790870738,1295926.6,254797.2],[1790871058,1295926.6,254797.2],[1790871358,1295926.6,254797.2],[1790871658,1295926.6,254797.2],[1790871938,1295926.6,254797.2],[1790872258,1295926.5,254797.2],[1790872558,1295926.5,254797.2],[1790872858,1295926.5,254797.2],[1790873178,1295926.5,254797.2],[1790873458,1295926.5,254797.2],[1790873758,1295926.5,254797.2],[1790874078,1295926.5,254797.2],[1790874358,1295926.5,254797.2],[1790874658,1295926.5,254797.2],[1790874958,1295926.5,254797.2],[1790875258,1295926.5,254797.2],[1790875558,1295926.5,254797.2],[1790875838,1295926.5,254797.2],[1790876158,1295926.5,254797.2],[1790876458,1295926.5,254797.2],[1790876758,1295926.4,254797.2],[1790877058,1295926.4,254797.2],[1790877358,1295926.4,254797.2],[1790877698,1295926.4,254797.2],[1790877938,1295926.4,254797.2],[1790878258,1295926.4,254797.2],[1790878558,1295926.4,254797.2],[1790878858,1295926.4,254797.2],[1790879158,1295926.4,254797.2],[1790879478,1295926.4,254797.2],[1790879758,1295926.4,254797.2],[1790880078,1295926.4,254797.2],[1790880358,1295926.4,254797.2],[1790880658,1295926.4,254797.2],[1790880962,1295926.4,254797.2],[1790881278,1295926.4,254797.2],[1790881538,1295926.4,254797.2],[1790881858,1295926.4,254797.2],[1790882138,1295926.4,254797.2],[1790882458,1295926.4,254797.2],[1790882758,1295926.4,254797.2],[1790883058,1295926.4,254797.2],[1790883358,1295926.5,254797.2],[1790883658,1295926.5,254797.2],[1790883958,1295926.5,254797.2],[1790884258,1295926.5,254797.2],[1790884558,1295926.5,254797.2],[1790884878,1295926.5,254797.2],[1790885158,1295926.5,254797.2],[1790885458,1295926.5,254797.2],[1790885758,1295926.5,254797.2],[1790886058,1295926.5,254797.2],[1790886358,1295926.5,254797.2],[1790886678,1295926.5,254797.2],[1790886958,1295926.5,254797.2],[1790887258,1295926.5,254797.2],[1790887558,1295926.5,254797.2],[1790887858,1295926.5,254797.2],[1790888138,1295926.5,254797.2],[1790888438,1295926.5,254797.2],[1790888738,1295926.5,254797.2],[1790889058,1295926.5,254797.2],[1790889358,1295926.5,254797.2],[1790889658,1295926.5,254797.2],[1790889958,1295926.5,254797.2],[1790890238,1295926.5,254797.2],[1790890558,1295926.5,254797.2],[1790890858,1295926.5,254797.2],[1790891158,1295926.5,254797.2],[1790891438,1295926.5,254797.2],[1790891758,1295926.5,254797.2],[1790892078,1295926.5,254797.2],[1790892338,1295926.5,254797.2],[1790892638,1295926.5,254797.2],[1790892958,1295926.5,254797.2],[1790893238,1295926.5,254797.2],[1790893558,1295926.5,254797.2],[1790893858,1295926.5,254797.2],[1790894158,1295926.5,254797.2],[1790894458,1295926.5,254797.2],[1790894758,1295926.4,254797.2],[1790895058,1295926.4,254797.2],[1790895338,1295926.4,254797.2],[1790895678,1295926.4,254797.2],[1790895959,1295926.4,254797.2],[1790896258,1295926.4,254797.2],[1790896498,1295926.4,254797.2],[1790896798,1295926.4,254797.2],[1790897098,1295926.4,254797.3],[1790897418,1295926.4,254797.3],[1790897698,1295926.4,254797.3],[1790897998,1295926.4,254797.3],[1790898298,1295926.4,254797.3],[1790898598,1295926.4,254797.3],[1790898898,1295926.4,254797.3],[1790899218,1295926.4,254797.3],[1790899498,1295926.4,254797.3],[1790899758,1295926.4,254797.3],[1790900110,1295926.4,254797.4],[1790900410,1295926.4,254797.4],[1790900710,1295926.4,254797.4],[1790901010,1295926.4,254797.4],[1790901310,1295926.4,254797.4],[1790901610,1295926.4,254797.4],[1790901910,1295926.4,254797.4],[1790902210,1295926.4,254797.4],[1790902530,1295926.4,254797.4],[1790902850,1295926.4,254797.4],[1790903130,1295926.4,254797.4],[1790903430,1295926.4,254797.4],[1790903750,1295926.4,254797.4],[1790904050,1295926.4,254797.4],[1790904590,1295926.4,254797.4],[1790904650,1295926.4,254797.4],[1790904950,1295926.4,254797.4],[1790905250,1295926.4,254797.4],[1790905565,1295926.4,254797.4],[1790905845,1295926.4,254797.4],[1790906145,1295926.4,254797.4],[1790906445,1295926.4,254797.4],[1790906745,1295926.4,254797.4],[1790907045,1295926.4,254797.4],[1790907345,1295926.4,254797.4],[1790907645,1295926.4,254797.4],[1790907945,1295926.4,254797.4],[1790908245,1295926.4,254797.4],[1790908545,1295926.4,254797.4],[1790908845,1295926.4,254797.4],[1790909145,1295926.4,254797.4],[1790909425,1295926.4,254797.4],[1790909665,1295926.4,254797.4],[1790910035,1295926.4,254797.4],[1790910335,1295926.4,254797.4],[1790910635,1295926.4,254797.4],[1790910948,1295926.4,254797.4],[1790911248,1295926.4,254797.4],[1790911528,1295926.4,254797.4],[1790911848,1295926.4,254797.4],[1790912128,1295926.4,254797.4],[1790912428,1295926.4,254797.4],[1790912748,1295926.4,254797.4],[1790913048,1295926.4,254797.4],[1790913328,1295926.4,254797.4],[1790913648,1295926.4,306853.9],[1790913948,1295926.4,306853.9],[1790914248,1295926.4,306853.9],[1790914548,1295926.4,306853.9],[1790914848,1295926.4,306853.9],[1790915128,1295926.4,306853.9],[1790915448,1295926.4,306853.9],[1790915748,1295926.4,306853.9],[1790916048,1295926.4,306853.9],[1790916348,1295926.4,306853.9],[1790916648,1295926.4,306853.9],[1790916928,1295926.4,306853.9],[1790917248,1295926.4,306853.9],[1790917548,1295926.4,306853.9],[1790917848,1295926.4,306853.9],[1790918128,1295926.4,306853.9],[1790918448,1295926.4,306853.9],[1790918728,1295926.4,306853.9],[1790919048,1295926.4,306853.9],[1790919328,1295926.4,306853.9],[1790919648,1295926.4,306854],[1790919948,1295926.4,306854],[1790920248,1295926.4,306854],[1790920548,1295926.4,306854],[1790920848,1295926.4,306854],[1790921128,1295926.4,306854],[1790921448,1295926.4,306854],[1790921748,1295926.4,306854],[1790922048,1295926.4,306854],[1790922348,1295926.4,306854],[1790922668,1295926.4,306854],[1790922928,1295926.4,306854],[1790923248,1295926.4,306854],[1790923548,1295926.4,306854],[1790923828,1295926.4,306854],[1790924128,1295926.4,306854],[1790924448,1295926.4,306854],[1790924728,1295926.4,306854],[1790925048,1295926.4,306854],[1790925348,1295926.5,306854],[1790925648,1295926.5,306854.1],[1790925928,1295926.5,306854.1],[1790926268,1295926.5,306854.1],[1790926548,1295926.5,306854.1],[1790926848,1295926.5,306854.1],[1790927148,1295926.5,306854.1],[1790927428,1295926.5,306854.1],[1790927748,1295926.5,306854.1],[1790928068,1295926.5,306854.1],[1790928328,1295926.5,306854.1],[1790928648,1295926.5,306854.1],[1790928948,1295926.5,306854.1],[1790929248,1295926.5,306854.1],[1790929548,1295926.5,306854.1],[1790929868,1295926.5,306854.1],[1790930148,1295926.5,306854.1],[1790930448,1295926.5,306854.1],[1790930748,1295926.5,306854.1],[1790931048,1295926.5,306854.1],[1790931348,1295926.5,306854.1],[1790931668,1295926.5,306854.1],[1790931948,1295926.5,306854.1],[1790932248,1295926.5,306854.1],[1790932548,1295926.5,306854.1],[1790932848,1295926.5,306854.1],[1790933148,1295926.5,306854.1],[1790933448,1295926.5,306854.1],[1790933748,1295926.5,306854.1],[1790934048,1295926.5,306854.1],[1790934328,1295926.5,306854.1],[1790934648,1295926.5,306854.1],[1790934948,1295926.5,306854.1],[1790935248,1295926.5,306854.1],[1790935548,1295926.5,306854.1],[1790935848,1295926.5,306854.1],[1790936148,1295926.5,306854.1],[1790936448,1295926.5,306854.1],[1790936748,1295926.5,306854.1],[1790937068,1295926.5,306854.1],[1790937348,1295926.5,306854.1],[1790937648,1295926.5,306854.1],[1790937948,1295926.5,306854.1],[1790938248,1295926.5,306854.1],[1790938548,1295926.5,306854.1],[1790938868,1295926.6,306854.1],[1790939128,1295926.6,306854.1],[1790939448,1295926.6,306854.1],[1790939748,1295926.6,306854.1],[1790940050,1295926.6,306854.1],[1790940328,1295926.6,306854.1],[1790940648,1295926.6,306854.1],[1790940928,1295926.6,306854.1],[1790941248,1295926.6,306854.1],[1790941548,1295926.6,306854.1],[1790941848,1295926.6,306854.1],[1790942128,1295926.6,306854.1],[1790942468,1295926.6,306854.1],[1790942748,1295926.6,306854.1],[1790943048,1295926.6,306854.1],[1790943348,1295926.6,306854.1],[1790943628,1295926.6,306854.1],[1790943948,1295926.6,306854.1],[1790944248,1295926.6,306854.1],[1790944548,1295926.6,306854.1],[1790944848,1295926.6,306854.1],[1790945148,1295926.6,306854.1],[1790945448,1295926.6,306854.1],[1790945748,1295926.6,306854.1],[1790946068,1295926.6,306854.1],[1790946348,1295926.6,306854.1],[1790946648,1295926.6,306854.1],[1790946948,1295926.6,306854.1],[1790947248,1295926.6,306854.1],[1790947548,1295926.6,306854.1],[1790947868,1295926.6,306854.1],[1790948148,1295926.6,306854.1],[1790948448,1295926.6,306854.1],[1790948748,1295926.6,306854.1],[1790949048,1295926.6,306854.1],[1790949348,1295926.6,306854.1],[1790949688,1295926.6,306854.1],[1790949948,1295926.6,306854.1],[1790950248,1295926.6,306854.1],[1790950548,1295926.6,306854.1],[1790950848,1295926.6,306854.1],[1790951148,1295926.6,306854.1],[1790951448,1295926.6,306854.1],[1790951748,1197019.3,306854.1],[1790952048,1197019.3,306854.1],[1790952328,1197019.3,306854.1],[1790952648,1197019.3,306854.1],[1790952948,1197019.3,306854.1],[1790953248,1197019.3,306854.1],[1790953551,1197019.3,306854.1],[1790953828,1197019.3,306854.1],[1790954148,1197019.3,306854.1],[1790954448,1197019.3,306854.1],[1790954748,1197019.3,306854.1],[1790955068,1197019.3,306854.1],[1790955348,1197019.3,306854.1],[1790955648,1197019.3,306854.1],[1790955948,1197019.3,306854.1],[1790956248,1197019.3,306854.1],[1790956528,1197019.3,306854.1],[1790956868,1197019.3,306854.1],[1790957128,1197019.3,306854.1],[1790957448,1197019.3,306854.1],[1790957748,1197019.3,306854.1],[1790958048,1197019.3,306854.1],[1790958348,1197019.3,306854.1],[1790958668,1197019.3,306854.1],[1790958948,1197019.3,306854.1],[1790959248,1197019.3,306854.1],[1790959548,1197019.3,306854.1],[1790959848,1197019.3,306854.1],[1790960148,1197019.3,306854.1],[1790960468,1197019.3,306854.1],[1790960748,1197019.3,306854.1],[1790961048,1197019.3,306854.1],[1790961328,1197019.3,306854.1],[1790961648,1197019.3,306854.1],[1790961948,1197019.3,306854.1],[1790962268,1197019.3,306854.1],[1790962548,1197019.3,306854.1],[1790962848,1197019.3,306854.1],[1790963168,1197019.3,306854.1],[1790963448,1197019.3,306854.1],[1790963728,1197019.3,306854.1],[1790964048,1197019.3,306854.1],[1790964348,1197019.3,306854.1],[1790964648,1197019.3,306854.1],[1790964948,1197019.3,306854.1],[1790965248,1197019.3,306854.1],[1790965550,1197019.3,306854.1],[1790965848,1197019.3,306854.1],[1790966148,1197019.3,306854.1],[1790966448,1197019.3,306854.1],[1790966748,1197019.3,306854.1],[1790967048,1197019.2,306854.1],[1790967328,1197019.2,306854.1],[1790967668,1197019.2,306854.1],[1790967948,1197019.2,306854.1],[1790968228,1197019.2,306854.1],[1790968548,1197019.2,306854.1],[1790968848,1197019.2,306854.1],[1790969148,1197019.2,306854.1],[1790969448,1197019.2,306854.1],[1790969728,1197019.2,306854.1],[1790970048,1197019.2,306854.1],[1790970348,1197019.2,306854.1],[1790970648,1197019.2,306854.1],[1790970948,1197019.2,306854.1],[1790971268,1197019.2,306854.1],[1790971548,1197019.2,306854.1],[1790971828,1197019.2,306854.1],[1790972148,1197019.2,306854.1],[1790972448,1197019.2,306854.1],[1790972728,1197019.2,306854.1],[1790973068,1197019.2,306854.1],[1790973348,1197019.2,306854.1],[1790973648,1197019.2,306854.1],[1790973948,1197019.2,306854.1],[1790974248,1197019.2,306854.1],[1790974528,1197019.2,306854.1],[1790974868,1197019.2,306854.1],[1790975128,1197019.2,306854.1],[1790975448,1197019.2,306854.1],[1790975748,1197019.2,306854.1],[1790976048,1197019.2,306854.1],[1790976348,1197019.2,306854.1],[1790976648,1197019.2,306854.1],[1790976928,1197019.2,306854.1],[1790977248,1197019.2,306854.1],[1790977548,1197019.2,306854.1],[1790977848,1197019.2,306854.1],[1790978148,1197019.2,306854.1],[1790978468,1197019.2,306854.1],[1790978728,1197019.2,306854.1],[1790979028,1197019.2,306854.1],[1790979348,1197019.2,306854.1],[1790979648,1197019.2,306854.1],[1790979928,1197019.2,306854.1],[1790980228,1197019.2,306854.1],[1790980548,1197019.2,306854.1],[1790980848,1197019.2,306854.1],[1790981148,1197019.2,306854.1],[1790981448,1197019.2,306854.1],[1790981728,1197019.2,306854.1],[1790982048,1197019.2,306854.1],[1790982328,1197019.2,306854.1],[1790982628,1197019.2,306854.1],[1790982928,1197019.2,306854.1],[1790983248,1197019.2,306854.1],[1790983548,1197019.2,306854.1],[1790983848,1197019.2,306854.1],[1790984148,1197019.2,306854.1],[1790984448,1197019.2,306854.1],[1790984748,1197019.2,306854.1],[1790985048,1197019.2,306854.1],[1790985328,1197019.2,306854.1],[1790985668,1197019.2,306854.1],[1790985928,1197019.2,306854.1],[1790986228,1197019.2,306854.1],[1790986548,1197019.2,306854.1],[1790986828,1197019.2,306854.1],[1790987128,1197019.2,306854.1],[1790987448,1197019.2,306854.1],[1790987748,1197019.2,306854.1],[1790988048,1197019.2,306854.1],[1790988348,1197019.2,306854.1],[1790988648,1197019.2,306854.1],[1790988928,1197019.2,306854.1],[1790989248,1197019.2,306854.1],[1790989548,1197019.2,306854.1],[1790989851,1197019.2,306854.1],[1790990148,1197019.2,306854.1],[1790990448,1197019.2,306854.1],[1790990748,1197019.2,306854.1],[1790991048,1197019.2,306854.1],[1790991328,1197019.3,306854.1],[1790991628,1197019.3,306854.1],[1790991948,1197019.3,306854.1],[1790992248,1197019.3,306854.1],[1790992548,1197019.3,306854.1],[1790992848,1197019.3,306854.1],[1790993128,1197019.3,306854.1],[1790993448,1197019.3,306854.1],[1790993728,1197019.3,306854.1],[1790994048,1197019.3,306854.1],[1790994348,1197019.3,306854.1],[1790994648,1197019.3,306854.1],[1790994948,1197019.3,306854.1],[1790995248,1197019.3,306854.1],[1790995548,1197019.3,306854.1],[1790995828,1197019.3,306854.1],[1790996148,1197019.3,306854.1],[1790996448,1197019.3,306854.1],[1790996748,1197019.3,306854.1],[1790997028,1197019.3,306854.1],[1790997348,1197019.3,306854.1],[1790997648,1197019.3,306854.1],[1790997928,1197019.3,306854.1],[1790998228,1197019.3,306854.1],[1790998548,1197019.3,306854.1],[1790998828,1197019.3,306854.1],[1790999148,1197019.3,306854.1],[1790999428,1197019.3,306854.1],[1790999728,1197019.3,306854.1],[1791000068,1197019.3,306854.1],[1791000348,1197019.3,306854.1],[1791000648,1197019.3,306854.1],[1791000948,1197019.3,306854.1],[1791001228,1197019.3,306854.1],[1791001528,1197019.3,306854.1],[1791001848,1197019.3,306854.1],[1791002128,1197019.3,306854.1],[1791002448,1197019.3,306854.1],[1791002728,1197019.3,306854.1],[1791003048,1197019.3,306854.1],[1791003328,1197019.3,306854.1],[1791003668,1197019.3,306854.1],[1791003928,1197019.3,306854.1],[1791004248,1197019.3,306854.1],[1791004548,1197019.3,306854.1],[1791004848,1197019.3,306854.1],[1791005128,1197019.3,306854.1],[1791005428,1197019.3,306854.1],[1791005728,1197019.3,306854.1],[1791006048,1197019.3,306854.1],[1791006328,1197019.3,306854.1],[1791006648,1197019.3,306854.1],[1791006948,1197019.3,306854.1],[1791007268,1197019.3,306854.1],[1791007548,1197019.3,306854.1],[1791007848,1197019.3,306854.1],[1791008148,1197019.3,306854.1],[1791008448,1197019.3,306854.1],[1791008748,1197019.3,306854.1],[1791009048,1197019.3,306854.1],[1791009348,1197019.3,306854.1],[1791009648,1197019.3,306854.1],[1791009948,1197019.3,306854.1],[1791010248,1197019.3,306854.1],[1791010528,1197019.3,306854.1],[1791010868,1197019.3,306854.1],[1791011148,1197019.3,306854.1],[1791011448,1197019.3,306854.1],[1791011728,1197019.3,306854.1],[1791012048,1197019.3,306854.1],[1791012349,1197019.3,306854.1],[1791012648,1197019.3,306854.1],[1791012928,1197019.3,306854.1],[1791013248,1197019.3,306854.1],[1791013548,1197019.3,306854.1],[1791013848,1197019.3,306854.1],[1791014148,1197019.3,306854.1],[1791014468,1197019.3,306854.1],[1791014748,1197019.3,306854.1],[1791015048,1197019.3,306854.1],[1791015348,1197019.3,306854.1],[1791015648,1197019.3,306854.1],[1791015948,1197019.3,306854.1],[1791016248,1197019.3,306854.1],[1791016548,1197019.3,306854.1],[1791016848,1197019.3,306854.1],[1791017148,1197019.3,306854.1],[1791017448,1197019.3,306854.1],[1791017728,1197019.3,306854.1],[1791018068,1197019.3,306854.1],[1791018348,1197019.2,306854.1],[1791018648,1197019.2,306854.1],[1791018948,1197019.2,306854.1],[1791019248,1197019.2,306854.1],[1791019548,1197019.2,306854.1],[1791019868,1197019.2,306854.1],[1791020128,1197019.2,306854],[1791020448,1197019.2,306854],[1791020748,1197019.2,306854],[1791021048,1197019.2,306854],[1791021348,1197019.2,306854],[1791021668,1197019.2,306854],[1791021928,1197019.2,306854],[1791022248,1197019.2,306854],[1791022548,1197019.2,306854],[1791022848,1197019.2,306854],[1791023128,1197019.2,306854],[1791023448,1197019.2,306854],[1791023748,1197019.2,306854],[1791024048,1197019.2,306854],[1791024348,1197019.1,306854],[1791024628,1197019.1,306854],[1791024948,1197019.1,306854],[1791025268,1197019.1,306854],[1791025548,1197019.1,306854],[1791025848,1197019.1,306854],[1791026129,1197019.1,306854],[1791026448,1197019.1,306854],[1791026748,1197019.1,306854],[1791027048,1197019.1,306854],[1791027348,1197019.1,306854],[1791027648,1197019.1,306854],[1791027928,1197019.1,306854],[1791028248,1197019.1,306854],[1791028548,1197019.1,306854],[1791028868,1197019.1,306854],[1791029148,1197019.1,306854],[1791029448,1197019.1,306854],[1791029748,1197019.1,306854],[1791030048,1197019.1,306854],[1791030348,1197019.1,306854],[1791030668,1197019.1,306854],[1791030948,1197019.1,306854],[1791031248,1197019.1,306854],[1791031548,1197019.1,306854],[1791031848,1197019.1,306854],[1791032128,1197019.1,306854],[1791032468,1197019.1,306854],[1791032748,1197019.1,306854],[1791033028,1197019.1,306854],[1791033348,1197019.1,306854],[1791033648,1197019.1,306854],[1791033948,1197019.1,306854],[1791034248,1197019.1,306854],[1791034548,1197019.1,306854],[1791034848,1197019.1,306854],[1791035148,1197019.1,306854],[1791035428,1197019.1,306854],[1791035748,1197019.1,306854],[1791036048,1197019.1,306854],[1791036348,1197019.1,306854],[1791036648,1197019.1,306854],[1791036948,1197019.1,306854],[1791037248,1197019.1,306854],[1791037548,1197019.1,306854.1],[1791037848,1197019.1,306854.1],[1791038148,1197019.1,306854.1],[1791038448,1197019.1,306854.1],[1791038748,1197019.1,306854.1],[1791039048,1197019.1,306854.1],[1791039348,1197019.1,306854.1],[1791039668,1197019.1,306854.1],[1791039948,1197019.1,306854.1],[1791040228,1197019.1,306854.1],[1791040548,1197019.1,306854.1],[1791040848,1197019.1,306854.1],[1791041148,1197019.1,306854.1],[1791041448,1197019.1,306854.1],[1791041748,1197019.1,306854.1],[1791042048,1197019.1,306854.1],[1791042348,1197019.1,306854.1],[1791042631,1197019.1,306854.1],[1791042948,1197019.1,306854.1],[1791043268,1197019.1,306854.1],[1791043548,1197019.1,306854.1],[1791043848,1197019.1,306854.1],[1791044148,1197019.1,306854.1],[1791044450,1197019.1,306854.1],[1791044748,1197019.1,306854.1],[1791045068,1197019.1,306854.1],[1791045328,1197019.1,306854.1],[1791045648,1197019.1,306854.1],[1791045928,1197019.1,306854.1],[1791046248,1197019.1,306854.1],[1791046549,1197019.1,306854.1],[1791046848,1197019.1,306854.1],[1791047148,1197019.1,306854.1],[1791047448,1197019.1,306854.1],[1791047748,1197019.1,306854.1],[1791048028,1197019.1,306854.1],[1791048328,1197019.1,306854.1],[1791048648,1197019.1,306854.1],[1791048948,1197019.1,306854.1],[1791049248,1197019.1,306854.1],[1791049548,1197019.1,306854.1],[1791049848,1197019.1,306854.1],[1791050148,1197019.1,306854.1],[1791050489,1197019.1,306854.1],[1791050748,1197019.1,306854.1],[1791051048,1197019.1,306854.1],[1791051348,1197019.1,306854.1],[1791051648,1197019.1,306854.1],[1791051948,1197019.1,306854.1],[1791052248,1197019.1,306854.1],[1791052548,1197019.1,306854.1],[1791052848,1197019.1,306854.1],[1791053128,1197019.1,306854.1],[1791053448,1197019.1,306854.1],[1791053748,1197019.1,306854.1],[1791054068,1197019.1,306854.1],[1791054348,1197019.1,306854.1],[1791054648,1197019.1,306854.1],[1791054948,1197019.1,306854.1],[1791055248,1197019.1,306854.1],[1791055548,1197019.1,306854.1],[1791055868,1197019.1,306854.1],[1791056148,1197019.1,306854.1],[1791056448,1197019.1,306854.1],[1791056748,1197019.1,306854.1],[1791057028,1197019.1,306854.1],[1791057348,1197019.1,306854.1],[1791057668,1197019.1,306854.1],[1791057948,1197019.1,306854.1],[1791058248,1197019.1,306854.1],[1791058548,1197019.1,306854.1],[1791058848,1197019.1,306854.1],[1791059128,1197019.1,306854.1],[1791059448,1197019.1,306854.1],[1791059749,1197019.1,306854.1],[1791060048,1197019.1,306854.1],[1791060348,1197019.1,306854.1],[1791060628,1197019.1,306854.1],[1791060928,1197019.1,306854.1],[1791061248,1197019.1,306854.1],[1791061548,1197019.1,306854.1],[1791061848,1197019.1,306854.1],[1791062148,1197019.1,306854.1],[1791062449,1197019.1,306854.1],[1791062748,1197019.1,306854.1],[1791063048,1197019.1,306854.1],[1791063348,1197019.1,306854.1],[1791063648,1197019.1,306854.1],[1791063928,1197019.1,306854.1],[1791064248,1197019.1,306854.1],[1791064548,1197019.1,306854.1],[1791064888,1197019.1,306854.1],[1791065148,1197019.2,306854.1],[1791065448,1197019.2,306854.1],[1791065748,1197019.2,306854.1],[1791066048,1197019.2,306854.1],[1791066328,1197019.2,306854.1],[1791066649,1197019.2,306854.2],[1791066928,1197019.2,306854.2],[1791067248,1197019.3,306854.2],[1791067553,1197019.3,306854.2],[1791067848,1197019.3,306854.2],[1791068148,1197019.3,306854.2],[1791068468,1197019.3,306854.2],[1791068748,1197019.3,306854.2],[1791069048,1197019.3,306854.2],[1791069348,1197019.3,306854.1],[1791069648,1290000,306854.1],[1791069948,1290000,306854.1],[1791070248,1290000,306854.1],[1791070548,1289999.9,306854.1],[1791070848,1290000,306854.1],[1791071128,1290000,306854.1],[1791071428,1290000,306854.1],[1791071728,1290000,306854.1],[1791072068,1290000,306854.1],[1791072328,1290000,306854.1],[1791072648,1290000,306854.1],[1791072948,1290000,306854.1],[1791073248,1290000,306854.1],[1791073548,1290000,306854.1],[1791073848,1290000,306854.1],[1791074148,1290000,306854.1],[1791074448,1290000,306854.1],[1791074748,1295926.6,306854.1],[1791075048,1295926.6,306854.1],[1791075348,1295926.6,306854.1],[1791075648,1295926.6,306854.1],[1791075928,1295926.7,306854.1],[1791076228,1295926.6,306854.1],[1791076528,1295926.6,306854.1],[1791076828,1295926.6,306854.1],[1791077148,1295926.6,306854.1],[1791077448,1295926.6,306854.1],[1791077728,1295926.6,306854.1],[1791078048,1295926.6,306854.1],[1791078348,1295926.6,306854.1],[1791078648,1295926.5,306854.1],[1791078928,1295926.2,306854.1],[1791079268,1295926.2,306854.1],[1791079548,1295926.2,306854.1],[1791079848,1295926.2,306854.1],[1791080148,1295926.2,306854.1],[1791080428,1295926.2,306854.1],[1791080748,1295926.2,306854.1],[1791081048,1295926.2,306854.1],[1791081348,1295926.2,306854.1],[1791081648,1295926.2,306854.1],[1791081948,1295926.2,306854.1],[1791082248,1295926.3,306854.1],[1791082548,1295926.3,306854.1],[1791082848,1295926.4,306854.1],[1791083148,1295926.4,306854.1],[1791083428,1295926.4,306854.1],[1791083748,1295926.4,306854.1],[1791084048,1295926.4,306854.1],[1791084348,1295926.4,306854.1],[1791084648,1295926.4,306854.1],[1791084928,1295926.4,306854.1],[1791085248,1295926.4,306854.1],[1791085548,1295926.4,306854.1],[1791085848,1295926.4,306854.1],[1791086128,1295926.4,306854.1],[1791086428,1295926.4,306854.1],[1791086748,1295926.4,306854.1],[1791087028,1295926.4,306854.1],[1791087348,1295926.4,306854.1],[1791087628,1295926.4,306854.1],[1791087948,1295926.4,306854.1],[1791088242,1295926.4,306854.1],[1791088542,1295926.4,306854.1],[1791088842,1295926.4,306854.2],[1791089142,1295926.4,306854.2],[1791089442,1295926.4,306854.2],[1791089742,1295926.4,306854.2],[1791090062,1295926.4,306854.2],[1791090342,1295926.4,306854.2],[1791090642,1295926.4,306854.2],[1791090942,1295926.4,306854.2],[1791091242,1295926.4,306854.2],[1791091542,1295926.4,306854.2],[1791091842,1295926.4,306854.2],[1791092142,1295926.4,306854.2],[1791092442,1295926.4,306854.2],[1791092742,1295926.4,306854.2],[1791093042,1295926.4,306854.2],[1791093342,1295926.4,306854.2],[1791093662,1295926.4,306854.2],[1791093942,1295926.4,306854.3],[1791094242,1295926.4,306854.3],[1791094542,1295926.4,306854.3],[1791094842,1295926.4,306854.3],[1791095142,1295926.4,306854.3],[1791095462,1295926.4,306854.3],[1791095742,1295926.4,306854.3],[1791096042,1295926.4,306854.3],[1791096342,1295926.4,306854.3],[1791096642,1295926.4,306854.3],[1791096942,1295926.4,306854.3],[1791097262,1295926.4,306854.3],[1791097542,1295926.4,306854.3],[1791097842,1295926.4,306854.3],[1791098142,1295926.4,306854.3],[1791098442,1295926.4,306854.3],[1791098742,1295926.4,306854.3],[1791099062,1295926.4,306854.3],[1791099342,1295926.4,306854.3],[1791099642,1000000,306854.3],[1791099942,1000000,306854.3],[1791100242,1000000,306854.3],[1791100542,1295926.4,306854.3],[1791100862,1295926.4,306854.3],[1791101142,1295926.7,306854.3],[1791101442,1295926.7,306854.4],[1791101742,1295926.8,306854.4],[1791102042,1295926.8,306854.4],[1791102342,1295926.8,306854.4],[1791102662,1197019.5,306854.4],[1791102942,1197019.5,351362.7],[1791103242,1197019.5,351362.7],[1791103542,1197019.4,351362.7],[1791103842,1197019.4,351362.7],[1791104122,1197019.3,351362.9],[1791104462,1197019.3,351362.9],[1791104742,1197019.3,351362.9],[1791105042,1197019.3,351362.9],[1791105342,1197019.2,351362.9],[1791105642,1197019,351362.9],[1791105942,1197019,351362.9],[1791106262,1197019,351362.9],[1791106542,1197018.9,351362.9],[1791106842,1197018.9,351362.9],[1791107142,1197018.8,351362.9],[1791107442,1197018.8,351363],[1791107742,1197018.8,351363],[1791108062,1197018.8,351363],[1791108342,1197018.8,351363],[1791108642,1197018.8,351363],[1791108942,1197018.8,351363],[1791109242,1197018.7,351363],[1791109542,1197018.7,351363],[1791109862,1197018.8,351363],[1791110142,1197018.8,351363],[1791110442,1197018.8,351363],[1791110742,1197018.8,351363],[1791111042,1197018.7,351363],[1791111342,1112453.1,351363],[1791111642,1112453.1,351363],[1791111942,1112453.1,351363],[1791112242,1112453.1,351363],[1791112542,1112453.1,351363],[1791112842,1112453.1,351363],[1791113142,1112453.1,351363],[1791113442,1112453.1,351363],[1791113742,1112453.1,351363],[1791114042,1112453.1,351363],[1791114343,1112453.1,351363],[1791114642,1112453,351363],[1791114942,1112453,351363],[1791115282,1112452.9,351363],[1791115542,1036343.8,351363],[1791115842,1036343.8,351363],[1791116162,1036343.8,351363],[1791116444,1036343.9,351363],[1791116742,1036343.9,351363],[1791117042,1036343.9,351363],[1791117342,1036343.9,351363],[1791117642,1036343.9,351363],[1791117962,1036343.8,351363],[1791118242,1036343.8,351363],[1791118542,1036343.8,351363],[1791118842,1036343.8,351363],[1791119142,1036343.8,351363],[1791119462,1036343.7,351363],[1791119742,1036343.5,351363],[1791120042,1036343.5,351363.1],[1791120342,1036343.4,351363],[1791120662,1036343.4,351363],[1791120942,1036343.3,351363],[1791121242,1036343.3,351363.1],[1791121542,1036343.3,351363.1],[1791121842,1036343.3,351363.1],[1791122142,1036343.3,351363.1],[1791122482,967845.3,351363.1],[1791122742,967845.3,351363.1],[1791123042,967845.3,351363.1],[1791123362,967845.3,351363.1],[1791123642,967845.3,351363.1],[1791123942,967845.3,351363.1],[1791124262,967845.2,351363.1],[1791124542,967845.2,351363.1],[1791124843,967845.1,351363.1],[1791125142,967845.2,351363.1],[1791125442,967845.2,351363.1],[1791125745,906196.8,351363.2],[1791126082,906196.8,351363.2],[1791126342,906196.8,351363.2],[1791126642,906196.8,351363.2],[1791126942,906196.6,351363.2],[1791127242,906196.6,351363.2],[1791127542,906196.5,351363.2],[1791127862,906196.6,351363.2],[1791128142,906196.7,351363.2],[1791128442,906196.6,351363.2],[1791128762,906196.4,351363.2],[1791129042,906196.4,351363.2],[1791129342,906196.4,351363.2],[1791129662,906196.4,351363.2],[1791129942,906196.3,351363.2],[1791130242,906196.3,351363.2],[1791130542,906196.3,351363.2],[1791130842,906196.3,351363.2],[1791131142,906196.3,351363.2],[1791131462,906196.3,351363.2],[1791131742,906196.3,351363.2],[1791132042,906196.3,351363.2],[1791132342,906196.3,351363.2],[1791132642,906196.3,351363.2],[1791132942,906196.4,351363.2],[1791133282,906196.4,351363.2],[1791133542,906196.4,351363.2],[1791133842,906196.4,351363.2],[1791134162,906196.5,351363.2],[1791134462,906196.5,351363.2],[1791134743,906196.4,351363.1],[1791135062,906196.4,379104.8],[1791135342,906196.4,351363.1],[1791135642,906196.5,351363.1],[1791135942,906196.4,351363.1],[1791136242,906196.4,351363.1],[1791136542,906196.4,351363.2],[1791136862,906196.3,351363.2],[1791137142,906196.3,351363.2],[1791137442,906196.2,351363.2],[1791137762,906196.2,351363.2],[1791138042,906196.2,351363.2],[1791138342,906196.2,351363.2],[1791138642,906196.2,351363.3],[1791138944,906196.2,351363.3],[1791139262,906196.2,351363.3],[1791139542,906196.2,351363.3],[1791139862,906196.2,351363.3],[1791140142,906196.2,351363.3],[1791140482,906196.1,351363.3],[1791140742,906196,351363.3],[1791141042,906196,351363.3],[1791141342,906196,351363.3],[1791141642,906195.9,351363.3],[1791141942,906195.9,351363.3],[1791142242,906195.9,351363.3],[1791142542,906195.8,351363.3],[1791142842,906195.8,351363.3],[1791143162,906195.8,351363.3],[1791143442,906195.8,351363.3],[1791143742,906195.7,351363.3],[1791144083,906195.7,351363.2],[1791144342,906195.7,351363.2],[1791144643,906195.7,351363.2],[1791144942,906195.7,351363.2],[1791145242,906195.7,351363.2],[1791145542,906195.7,351363.2],[1791145862,906195.6,351363.2],[1791146142,906195.6,351363.2],[1791146442,906195.6,351363.2],[1791146742,906195.6,351363.2],[1791147042,906195.6,351363.2],[1791147342,906195.7,351363.2],[1791147682,906195.9,351363.2],[1791147942,906195.9,351363.2],[1791148242,906195.9,351363.2],[1791148543,906195.9,351363.2],[1791148842,906195.9,351363.2],[1791149142,906195.8,351363.2],[1791149442,906195.7,351363.2],[1791149742,906195.7,351363.2],[1791150042,906195.7,351363.2],[1791150342,906195.7,351363.2],[1791150642,906195.6,351363.2],[1791150942,906195.6,351363.2],[1791151262,906195.5,351363.2],[1791151542,906195.5,351363.2],[1791151842,906195.5,351363.2],[1791152142,906195.5,351363.2],[1791152442,906195.5,351363.2],[1791152742,906195.5,351363.2],[1791153042,906195.4,351363.2],[1791153342,906195.4,351363.1],[1791153642,906195.4,351363.1],[1791153942,906195.2,351363.1],[1791154242,906195.2,351363.1],[1791154542,906195.2,351363.1],[1791154842,850712.1,351363.1],[1791155142,850712,351363.1],[1791155442,850712,351363.1],[1791155742,850712,351363.1],[1791156042,850711.9,351363.1],[1791156342,850711.8,351363.1],[1791156642,850711.8,351363.1],[1791156942,850711.8,351363.1],[1791157242,850711.6,351363.1],[1791157562,850711.5,351363.1],[1791157842,850711.4,351363.1],[1791158142,850711.2,351363.1],[1791158462,850711.2,351363.1],[1791158742,850711.2,351363.1],[1791159042,850711.2,351363.1],[1791159342,850711.1,351363.1],[1791159642,850711.1,351363.1],[1791159942,850711.1,351363.1],[1791160262,850711.1,351363.1],[1791160522,850711,351363.1],[1791160842,850711,351363.1],[1791161142,850711,351363.1],[1791161442,850710.9,351363.1],[1791161722,850710.7,351363.1],[1791162042,850710.7,351363.1],[1791162342,850710.6,351363.1],[1791162642,850710.6,351363.1],[1791162942,850710.6,351363.1],[1791163242,850710.6,351363.1],[1791163542,850710.6,351363.1],[1791163842,850710.6,351363.1],[1791164142,850710.6,351363.1],[1791164442,850710.6,351363.1],[1791164742,850710.6,351363.1],[1791165042,850710.6,351363.1],[1791165342,850710.6,351363.1],[1791165642,850710.5,351363.1],[1791165942,850710.5,351363.1],[1791166242,850710.5,351363.1],[1791166542,850710.5,351363.1],[1791166842,850710.5,351363.1],[1791167142,850710.5,351363.1],[1791167442,850710.3,351363.1],[1791167742,850710.3,351363.1],[1791168042,850710.3,351363.1],[1791168342,850710.2,351363.1],[1791168642,850710.2,351363.1],[1791168942,850710.2,351363.1],[1791169262,850710.1,351363.1],[1791169522,850710.1,351363.1],[1791169842,850710,351363.1],[1791170142,850710,351363.1],[1791170442,850710,351363.1],[1791170742,850710,351363.1],[1791171042,850710,351363.1],[1791171322,850710,351363.1],[1791171642,850710,351363.1],[1791171942,850710,351363.1],[1791172262,850710,351363.1],[1791172522,850710,351363.1],[1791172842,850710,351363.1],[1791173142,850709.9,351363.1],[1791173442,850709.9,351363.1],[1791173742,850709.9,351363.1],[1791174042,850709.9,351363.1],[1791174342,850709.9,351363.1],[1791174642,850710,351363.1],[1791174942,850710,351363.1],[1791175242,850710,351363.1],[1791175542,850710.1,351363.1],[1791175842,850710.1,351363.1],[1791176122,850710,351363.1],[1791176482,850710,351363.2],[1791176742,850710,351363.2],[1791177042,850710,351363.2],[1791177342,850710,351363.2],[1791177642,850710,351363.2],[1791177942,850709.9,351363.2],[1791178262,850709.9,351363.2],[1791178542,850709.9,351363.2],[1791178842,850709.8,351363.2],[1791179142,850709.8,351363.2],[1791179442,850709.8,351363.2],[1791179742,850709.8,351363.2],[1791180062,850709.8,351363.2],[1791180342,850709.8,351363.2],[1791180642,850709.8,351363.2],[1791180962,850709.8,351363.2],[1791181242,850709.8,351363.2],[1791181542,850709.8,351363.2],[1791181862,850709.8,351363.2],[1791182122,850709.8,351363.2],[1791182442,850709.8,351363.2],[1791182742,850709.8,351363.2],[1791183042,850709.8,351363.2],[1791183342,850709.8,351363.2],[1791183642,850709.8,351363.2],[1791183942,850709.8,351363.2],[1791184262,850709.8,351363.2],[1791184542,850709.8,351363.2],[1791184862,850709.8,351363.2],[1791185142,850709.8,351363.2],[1791185462,850709.8,351363.2],[1791185742,850709.8,351363.2],[1791186042,850709.8,351363.2],[1791186342,850709.8,351363.2],[1791186642,850709.8,351363.2],[1791186942,850709.8,351363.2],[1791187242,850709.8,351363.2],[1791187542,850709.8,351363.2],[1791187862,850709.7,351363.2],[1791188142,850709.7,351363.2],[1791188442,850709.7,400000],[1791188742,850709.7,351363.2],[1791189062,850709.7,351363.2],[1791189342,850709.7,351363.2],[1791189642,850709.6,351363.2],[1791189942,850709.6,351363.2],[1791190242,850709.6,351363.2],[1791190542,850709.6,351363.2],[1791190842,850709.6,351363.2],[1791191142,850709.6,351363.2],[1791191422,850709.6,351363.2],[1791191742,850709.6,351363.2],[1791192062,850709.6,351363.2],[1791192362,850709.6,351363.2],[1791192642,850709.6,351363.2],[1791192942,850709.6,351363.2],[1791193242,850709.6,351363.2],[1791193542,850709.6,351363.2],[1791193842,850709.6,351363.1],[1791194142,850709.6,351363.1],[1791194462,850709.6,351363.1],[1791194742,850709.5,351363.1],[1791195062,850709.5,351363.1],[1791195362,850709.5,351363.1],[1791195642,850709.3,351363.1],[1791195942,800774.7,351363.1],[1791196242,800774.6,351363.1],[1791196542,800774.6,351363.1],[1791196842,800774.6,351363.1],[1791197142,800774.6,351363.1],[1791197462,800774.5,351363.1],[1791197742,800774.5,351363.1],[1791198082,800774.5,351363.1],[1791198322,800774.5,351363.1],[1791198682,800774.5,351363.1],[1791198942,800774.5,351363.1],[1791199242,800774.5,351363.1],[1791199542,800774.5,351363.1],[1791199842,800774.4,351363.1],[1791200142,800774.4,351363.1],[1791200442,800774.3,351363.1],[1791200742,800774.3,351363.1],[1791201042,800774.3,351363.1],[1791201342,800774.3,351363.1],[1791201662,800774.3,351363.1],[1791201942,800774.3,351363.1],[1791202242,800774.3,351363.1],[1791202562,800774.2,351363.1],[1791202842,800774.2,351363.1],[1791203122,800774.2,351363.1],[1791203462,800774.2,351363.1],[1791203762,800774.2,351363.1],[1791204362,800774.2,351363.1],[1791204662,800774.2,351363.1],[1791204962,800774.2,351363.1],[1791205282,800774.2,351363.1],[1791205542,800774.2,306854.4],[1791205842,800774.2,306854.4],[1791206162,800774.2,306854.4],[1791206442,800774.2,306854.4],[1791206742,800774.2,306854.4],[1791207082,800774.2,306854.4],[1791207342,800774.2,306854.4],[1791207642,800774.2,306854.4],[1791207942,800774.1,306854.4],[1791208262,800774.2,306854.4],[1791208542,800774.2,306854.4],[1791208882,800774.2,306854.4],[1791209142,800774.2,306854.4],[1791209462,800774.2,306854.4],[1791209762,800774.2,306854.4],[1791210042,800774.2,306854.4],[1791210342,800774.2,306854.4],[1791210662,800774.2,306854.4],[1791210942,800774.2,306854.4],[1791211262,800774.2,306854.4],[1791211542,800774.2,306854.4],[1791211842,800774.2,306854.4],[1791212162,751382.2,306854.4],[1791212442,751382.2,306854.4],[1791212742,751382.2,306854.4],[1791213062,751382.1,306854.4],[1791213362,751382.1,306854.4],[1791213662,751382.1,306854.4],[1791213942,751382.1,306854.4],[1791214242,751382,306854.4],[1791214562,751382,306854.4],[1791214842,751382,306854.4],[1791215142,751382,306854.4],[1791215442,751382,306854.4],[1791215742,751382,306854.4],[1791216062,751382,306854.4],[1791216342,751382,306854.4],[1791216642,751382,306854.4],[1791216922,751382,306854.4],[1791217262,751382,306854.4],[1791217562,751382,306854.4],[1791217862,751382,306854.4],[1791218162,751381.9,306854.4],[1791218442,751381.9,306854.4],[1791218742,751381.9,306854.4],[1791219042,751381.9,306854.4],[1791219342,751381.9,306854.4],[1791219662,751381.8,306854.4],[1791219942,751381.8,306854.4],[1791220262,751381.8,306854.4],[1791220542,751381.8,306854.4],[1791220862,751381.8,306854.4],[1791221142,751381.8,306854.4],[1791221442,751381.8,306854.4],[1791221742,751381.9,306854.4],[1791222062,751381.9,306854.4],[1791222364,751381.9,306854.4],[1791222642,751381.9,306854.4],[1791222942,751381.9,306854.4],[1791223302,751381.9,306854.4],[1791223542,751381.9,306854.4],[1791223842,751381.9,306854.4],[1791224162,751381.9,306854.4],[1791224442,751381.9,306854.4],[1791224742,751381.9,306854.4],[1791225082,751381.9,306854.4],[1791225362,751381.9,306854.4],[1791225642,751381.9,306854.4],[1791225962,751381.9,306854.4],[1791226242,751381.9,306854.4],[1791226542,751381.9,306854.4],[1791226882,751381.9,306854.4],[1791227142,751381.9,306854.4],[1791227462,751381.8,306854.4],[1791227762,751381.8,306854.4],[1791228062,751381.8,306854.4],[1791228342,751381.8,306854.4],[1791228642,751381.8,306854.4],[1791228942,751381.8,306854.4],[1791229262,751381.8,306854.4],[1791229562,751381.8,306854.4],[1791229842,751381.8,306854.4],[1791230142,751381.9,306854.4],[1791230502,751381.9,306854.4],[1791230762,751381.9,306854.4],[1791231043,751381.9,306854.4],[1791231342,751382,306854.4],[1791231642,751382,306854.4],[1791231946,751382,306854.4],[1791232262,751382,306854.4],[1791232542,751382,306854.4],[1791232842,751382,306854.4],[1791233142,751382,306854.4],[1791233442,751382,306854.4],[1791233742,751382,306854.4],[1791234042,751382,306854.4],[1791234342,751382,306854.4],[1791234642,751382,306854.4],[1791234942,751381.9,306854.4],[1791235242,751381.9,306854.4],[1791235542,751381.9,306854.4],[1791235842,751381.9,306854.4],[1791236142,751381.9,306854.4],[1791236442,751381.9,306854.4],[1791236742,751381.9,306854.4],[1791237062,751381.9,306854.4],[1791237342,751381.9,306854.4],[1791237662,751381.9,306854.4],[1791237942,751381.9,306854.4],[1791238242,751381.9,306854.4],[1791238542,751381.9,306854.4],[1791238842,751381.9,306854.4],[1791239142,751381.8,306854.4],[1791239462,751381.8,306854.4],[1791239742,751381.9,306854.4],[1791240042,751381.9,306854.4],[1791240342,751381.9,306854.4],[1791240642,751381.9,306854.4],[1791240942,751381.9,306854.4],[1791241262,751381.9,306854.4],[1791241542,751381.9,306854.4],[1791241842,751381.9,306854.4],[1791242142,751381.9,306854.4],[1791242442,751381.9,306854.4],[1791242742,751381.9,306854.4],[1791243042,751381.9,306854.4],[1791243322,751381.9,306854.4],[1791243642,751381.9,306854.4],[1791243942,751381.9,306854.4],[1791244242,751381.9,306854.4],[1791244542,751381.9,306854.4],[1791244862,751381.9,306854.4],[1791245142,751381.9,306854.4],[1791245422,751381.9,306854.4],[1791245722,706929.1,306854.4],[1791246042,706929.1,306854.4],[1791246342,706929.1,306854.4],[1791246662,706929.1,306854.4],[1791246942,706929.1,306854.4],[1791247242,706929.1,306854.4],[1791247542,706929.1,306854.4],[1791247842,706929.1,306854.4],[1791248142,706929.1,306854.4],[1791248462,706929.1,306854.4],[1791248742,706929.1,306854.4],[1791249042,706929.1,306854.4],[1791249342,706929.1,306854.4],[1791249642,706929.1,306854.4],[1791249942,706929.1,306854.4],[1791250262,706929.1,306854.4],[1791250542,706929.1,306854.4],[1791250842,706929.1,306854.4],[1791251122,706929.1,306854.4],[1791251442,706929.1,306854.4],[1791251742,706929.1,306854.4],[1791252062,706929.1,306854.4],[1791252342,706929.1,306854.4],[1791252642,706929.1,306854.4],[1791252942,706929.1,306854.4],[1791253242,706929.1,306854.4],[1791253542,706929.1,306854.4],[1791253862,706929.1,306854.4],[1791254142,706929.1,306854.4],[1791254442,706929.1,306854.4],[1791254742,706929.1,306854.4],[1791255022,706929,306854.4],[1791255322,706929,306854.4],[1791255662,706929,306854.4],[1791255942,706929,306854.4],[1791256222,706929,306854.4],[1791256542,706929,306854.4],[1791256842,706929,306854.4],[1791257142,706929,306854.4],[1791257442,706929,306854.4],[1791257742,706928.9,306854.4],[1791258042,706928.9,306854.4],[1791258342,706928.9,306854.4],[1791258642,706928.9,306854.4],[1791258942,706928.9,306854.4],[1791259262,706928.9,306854.4],[1791259542,706928.9,306854.4],[1791259842,706928.9,306854.4],[1791260142,706928.8,306854.4],[1791260442,706928.8,306854.4],[1791260742,706928.7,306854.4],[1791261042,706928.7,306854.4],[1791261342,706928.7,306854.4],[1791261642,706928.7,306854.4],[1791261942,706928.7,306854.4],[1791262242,706928.7,306854.4],[1791262542,706928.7,306854.4],[1791262862,706928.7,306854.4],[1791263142,706928.7,306854.4],[1791263442,706928.7,306854.4],[1791263762,706928.7,306854.4],[1791264042,706928.7,306854.4],[1791264342,706928.7,306854.4],[1791264642,706928.7,306854.4],[1791264942,706928.7,306854.4],[1791265262,706928.7,306854.4],[1791265542,706928.7,306854.4],[1791265862,706928.7,306854.4],[1791266122,706928.7,306854.4],[1791266462,706928.7,306854.4],[1791266742,706928.7,306854.4],[1791267042,706928.7,306854.4],[1791267342,706928.7,306854.4],[1791267642,706928.7,306854.4],[1791267942,706928.7,306854.4],[1791268242,706928.7,306854.4],[1791268542,706928.7,306854.4],[1791268842,706928.7,306854.4],[1791269142,706928.7,306854.4],[1791269442,706928.7,306854.4],[1791269742,706928.7,306854.4],[1791270082,706928.7,306854.4],[1791270342,706928.8,306854.4],[1791270662,706928.8,306854.4],[1791270942,706928.8,306854.4],[1791271262,706928.8,306854.4],[1791271542,706928.8,306854.4],[1791271862,706928.8,306854.4],[1791272142,706928.8,306854.4],[1791272442,706928.8,306854.4],[1791272762,706928.8,306854.4],[1791273062,706928.8,306854.4],[1791273362,706928.8,306854.4],[1791273682,706928.8,306854.4],[1791273962,706928.7,306854.4],[1791274242,706928.7,306854.4],[1791274562,706928.7,306854.4],[1791274842,706928.7,306854.4],[1791275142,706928.7,306854.4],[1791275442,706928.7,306854.4],[1791275742,706928.8,306854.4],[1791276042,706928.8,306854.4],[1791276362,706928.8,306854.4],[1791276642,706928.8,306854.4],[1791276942,706928.8,306854.4],[1791277282,706928.9,306854.4],[1791277542,706928.9,306854.4],[1791277842,706928.9,306854.5],[1791278142,706928.9,306854.5],[1791278442,706928.9,306854.5],[1791278742,706928.9,306854.5],[1791279042,706928.9,306854.5],[1791279342,706928.9,306854.5],[1791279642,706928.9,306854.5],[1791279942,706928.9,306854.5],[1791280242,706928.9,306854.5],[1791280542,706928.9,306854.5],[1791280882,706928.9,306854.5],[1791281142,706928.9,306854.5],[1791281442,706928.9,306854.5],[1791281762,706928.9,306854.5],[1791282042,706928.9,306854.5],[1791282342,706928.8,306854.5],[1791282662,706928.7,306854.5],[1791282942,706928.7,306854.5],[1791283262,706928.7,306854.5],[1791283562,706928.7,306854.5],[1791283862,706928.7,306854.5],[1791284142,706928.7,306854.5],[1791284482,706928.7,306854.5],[1791284742,706928.7,306854.5],[1791285042,706928.7,306854.5],[1791285362,706928.7,306854.5],[1791285662,706928.7,306854.5],[1791285942,706928.7,306854.4],[1791286262,706928.7,306854.4],[1791286542,706928.7,306854.4],[1791286842,706928.7,306854.4],[1791287142,706928.7,306854.4],[1791287442,706928.7,306854.4],[1791287742,706928.6,306854.4],[1791288062,706928.6,306854.4],[1791288342,706928.6,306854.4],[1791288662,706928.6,306854.4],[1791288942,706928.6,306854.4],[1791289262,706928.6,306854.4],[1791289542,706928.6,306854.4],[1791289862,706928.6,306854.4],[1791290142,706928.6,306854.4],[1791290442,706928.6,306854.4],[1791290742,706928.6,306854.4],[1791291042,706928.6,306854.4],[1791291342,706928.6,306854.4],[1791291662,706928.6,306854.4],[1791291922,706928.6,306854.4],[1791292262,706928.6,306854.4],[1791292542,706928.6,306854.4],[1791292842,706928.6,306854.4],[1791293142,706928.6,306854.4],[1791293462,706928.6,306854.4],[1791293742,706928.6,306854.4],[1791294042,706928.6,306854.4],[1791294362,706928.6,306854.4],[1791294642,706928.6,306854.4],[1791294922,706928.6,306854.4],[1791295262,706928.6,306854.4],[1791295542,706928.6,306854.4],[1791295842,706928.6,306854.4],[1791296162,706928.6,306854.4],[1791296442,706928.6,306854.4],[1791296742,706928.6,306854.4],[1791297042,706928.6,306854.4],[1791297342,706928.6,306854.4],[1791297642,706928.6,306854.4],[1791297942,706928.6,306854.4],[1791298242,706928.6,306854.4],[1791298542,706928.6,306854.4],[1791298862,706928.6,306854.4],[1791299142,706928.6,306854.4],[1791299462,706928.6,306854.4],[1791299742,706928.6,306854.4],[1791300042,706928.6,306854.4],[1791300342,706928.6,306854.4],[1791300662,706928.6,306854.4],[1791300922,706928.6,306854.4],[1791301262,706928.6,306854.4],[1791301542,706928.6,306854.4],[1791301842,706928.6,306854.4],[1791302142,706928.6,306854.4],[1791302502,706928.6,306854.4],[1791302742,706928.6,306854.4],[1791303042,706928.6,306854.4],[1791303362,706928.6,306854.4],[1791303642,706928.6,306854.4],[1791303922,706928.6,306854.4],[1791304262,706928.6,306854.4],[1791304544,706928.6,306854.4],[1791304842,706928.6,306854.4],[1791305164,706928.5,306854.4],[1791305462,706928.5,306854.4],[1791305742,706928.5,306854.4],[1791306082,706928.5,306854.4],[1791306342,706928.5,306854.4],[1791306642,706928.5,306854.4],[1791306942,706928.5,306854.4],[1791307242,706928.5,306854.4],[1791307542,706928.5,306854.4],[1791307842,706928.5,306854.4],[1791308123,706928.5,306854.4],[1791308462,706928.5,306854.4],[1791308742,706928.5,306854.4],[1791309062,706928.5,306854.4],[1791309342,706928.5,306854.4],[1791309662,706928.5,306854.4],[1791309962,706928.5,306854.4],[1791310242,706928.5,306854.4],[1791310565,706928.5,306854.4],[1791310842,706928.5,306854.4],[1791311142,706928.5,306854.4],[1791311442,706928.5,306854.4],[1791311742,706928.5,306854.4],[1791312042,706928.5,306854.4],[1791312342,706928.5,306854.4],[1791312662,706928.5,306854.4],[1791312944,706928.5,306854.4],[1791313262,706928.5,306854.4],[1791313562,706928.5,306854.4],[1791313862,706928.5,306854.4],[1791314142,706928.5,306854.4],[1791314442,706928.5,306854.4],[1791314742,706928.5,306854.4],[1791315044,706928.5,306854.4],[1791315342,706928.5,306854.4],[1791315642,706928.5,306854.4],[1791315942,706928.5,306854],[1791316242,706928.5,306854],[1791316542,706928.5,306854],[1791316902,706928.6,306854],[1791317142,706928.6,306854],[1791317442,706928.6,306854],[1791317742,706928.6,306854],[1791318042,706928.6,306854],[1791318342,706928.6,306854],[1791318662,706928.6,306854],[1791318944,706928.6,306854],[1791319242,706928.6,306854],[1791319542,706928.6,306854],[1791319842,706928.6,306854],[1791320142,706928.6,306854],[1791320442,706928.6,306854],[1791320722,706928.6,306854],[1791321042,706928.6,306854],[1791321342,706928.5,306854],[1791321642,706928.5,306854],[1791321942,706928.5,306854],[1791322242,706928.5,306854],[1791322542,706928.5,306854],[1791322842,706928.5,306854],[1791323122,706928.5,306854],[1791323445,706928.5,306854],[1791323742,706928.5,306854],[1791324042,706928.5,306854],[1791324342,706928.5,306854],[1791324642,706928.5,306854],[1791324942,706928.5,306854],[1791325242,706928.5,306854],[1791325522,706928.5,306854],[1791325842,706928.5,306854],[1791326122,706928.5,306854],[1791326444,706928.5,306854],[1791326742,706928.5,306854],[1791327022,706928.5,306854],[1791327342,706928.5,306854],[1791327642,706928.5,306854],[1791327942,706928.5,306854],[1791328222,706928.5,306854],[1791328542,706928.5,306854],[1791328842,706928.5,306854],[1791329142,706928.5,306854],[1791329442,706928.5,306854],[1791329742,706928.5,306854],[1791330042,706928.5,306854],[1791330322,706928.5,306854],[1791330642,706928.5,306854],[1791330942,706928.5,306854],[1791331262,706928.5,306854],[1791331542,706928.5,306854],[1791331842,706928.5,306854.1],[1791332142,706928.5,306854.1],[1791332442,706928.5,306854.1],[1791332722,706928.5,306854.1],[1791333042,706928.5,306854.1],[1791333342,706928.5,306854.1],[1791333642,706928.5,306854.1],[1791333942,706928.5,306854.1],[1791334242,706928.5,306854.1],[1791334542,706928.5,306854.1],[1791334862,706928.5,306854.1],[1791335142,706928.5,306854.1],[1791335442,706928.5,306854.1],[1791335742,706928.5,306854.1],[1791336042,706928.5,306854.1],[1791336322,706928.5,306854.1],[1791336642,706928.5,306854.1],[1791336942,706928.5,306854.1],[1791337242,706928.5,306854.1],[1791337542,706928.5,306854.1],[1791337842,706928.5,306854.1],[1791338142,706928.5,306854.1],[1791338462,706928.5,306854.1],[1791338742,706928.5,306854.1],[1791339022,706928.5,306854.1],[1791339342,706928.5,306854.1],[1791339642,706928.5,306854.1],[1791339942,706928.5,306854.1],[1791340243,706928.5,306854.1],[1791340542,706928.5,306854.1],[1791340842,706928.5,306854.1],[1791341122,706928.5,306854.1],[1791341442,706928.5,306854.1],[1791341722,706928.5,306854.1],[1791342062,706928.5,306854.1],[1791342322,706928.5,306854.1],[1791342642,706928.4,306854.1],[1791342942,706928.4,306854.1],[1791343242,706928.4,306854.1],[1791343542,706928.4,306854.1],[1791343842,706928.4,306854.1],[1791344142,706928.4,306854.1],[1791344442,706928.4,306854.1],[1791344742,706928.4,306854.1],[1791345042,706928.4,306854.1],[1791345322,706928.4,306854.1],[1791345682,706928.4,306854.1],[1791345942,706928.4,306854.1],[1791346242,706928.4,306854.1],[1791346542,706928.4,306854.1],[1791346842,706928.4,306854.1],[1791347122,706928.4,306854.1],[1791347442,706928.4,306854.1],[1791347742,666921,306854.1],[1791348062,666921,306854.1],[1791348362,666921,306854.1],[1791348642,666921,306854.1],[1791348943,666921,306854.1],[1791349262,666921,306854.1],[1791349542,666921,306854.1],[1791349842,666921,306854.1],[1791350142,666921,306854.1],[1791350442,666921,306854.1],[1791350742,666921,306854.1],[1791351042,666921,306854.1],[1791351322,666921,306854.1],[1791351662,666921,306854.1],[1791351942,666921,306854.1],[1791352242,666921,306854.1],[1791352542,666921,306854.1],[1791352862,666921,306854.1],[1791353142,666921,306854.1],[1791353442,666921,306854.1],[1791353742,666921,306854.1],[1791354042,666921,306854.1],[1791354345,666921,306854.1],[1791354662,666921,306854.1],[1791354942,666921,306854.1],[1791355242,666921,306854.1],[1791355542,666921,306854.1],[1791355842,666921,306854.1],[1791356142,666921,306854.1],[1791356442,666921,306854.1],[1791356742,666921,306854.1],[1791357042,666921,306854.1],[1791357342,666921,306854.1],[1791357642,666921,306854.1],[1791357942,666921,306854.1],[1791358262,666921,306854.1],[1791358542,706928.4,306854.1],[1791358842,706928.4,306854.1],[1791359162,706928.4,306854.1],[1791359462,706928.4,306854.1],[1791359762,706928.4,306854.1],[1791360082,706928.4,306854.1],[1791360342,706928.4,306854.1],[1791360642,706928.4,306854.1],[1791360942,706928.4,306854.1],[1791361242,706928.4,306854.1],[1791361542,706928.4,306854.1],[1791361842,706928.4,306854.1],[1791362122,706928.4,306854.1],[1791362442,706928.4,306854.1],[1791362744,706928.4,306854.1],[1791363042,706928.4,306854.1],[1791363342,706928.4,306854.1],[1791363662,706928.4,306854.1],[1791363942,706928.4,306854.1],[1791364242,706928.4,306854.1],[1791364562,706928.4,306854.1],[1791364842,706928.4,306854.1],[1791365142,706928.4,306854.1],[1791365462,706928.4,306854.1],[1791365742,706928.4,306854.1],[1791366042,706928.4,306854.1],[1791366362,706928.4,306854.1],[1791366642,706928.4,306854.1],[1791366942,706928.4,306854.1],[1791367262,706928.4,306854.1],[1791367542,706928.4,306854.1],[1791367862,706928.4,306854.1],[1791368142,706928.4,306854.1],[1791368442,706928.4,306854.1],[1791368722,706928.3,306854.1],[1791369082,706928.3,306854.1],[1791369322,706928.3,306854.1],[1791369642,706928.3,306854.1],[1791369962,706928.3,306854.1],[1791370242,706928.3,306854.1],[1791370542,706928.3,306854.1],[1791370842,706928.3,306854.1],[1791371142,706928.3,306854.1],[1791371442,706928.3,306854.1],[1791371742,706928.3,306854.1],[1791372042,706928.3,306854],[1791372342,706928.3,306854],[1791372642,706928.3,306854],[1791372922,706928.3,306854],[1791373242,706928.3,306854],[1791373522,706928.3,306854],[1791373842,706928.3,306854],[1791374142,706928.3,306854],[1791374462,706928.3,306854],[1791374742,706928.3,306854],[1791375042,706928.3,306854],[1791375342,706928.3,306854],[1791375662,706928.3,306854],[1791375922,706928.3,306854],[1791376242,706928.3,306854],[1791376542,706928.3,306854],[1791376842,706928.3,306854],[1791377162,706928.3,306854],[1791377442,706928.3,306854],[1791377742,706928.3,306854],[1791378062,706928.3,306854],[1791378342,706928.3,306854],[1791378642,706928.3,306854],[1791378962,706928.3,306854],[1791379242,706928.3,306854],[1791379542,706928.3,306854],[1791379862,706928.3,306854],[1791380142,706928.3,306854],[1791380442,706928.3,306854],[1791380742,706928.3,306854],[1791381042,706928.3,306854],[1791381342,706928.3,306854],[1791381642,706928.3,306854],[1791381942,706928.4,306854],[1791382262,706928.4,306854],[1791382542,706928.4,306854],[1791382842,706928.5,306854],[1791383144,706928.5,306854],[1791383442,706928.5,306854],[1791383742,706928.5,306854],[1791384042,706928.5,306854],[1791384362,706928.5,306854],[1791384642,706928.5,306854],[1791384942,706928.5,306854],[1791385262,706928.5,306854],[1791385542,706928.5,306854],[1791385842,706928.5,306854],[1791386162,706928.5,306854],[1791386442,706928.5,306854],[1791386742,706928.5,306854],[1791387062,706928.5,306854],[1791387342,706928.5,306854],[1791387642,706928.5,306854],[1791387942,706928.5,306854],[1791388522,706928.5,306854],[1791388842,706928.5,306854],[1791389142,706928.5,306854],[1791389442,706928.5,306854],[1791389762,706928.5,306854],[1791390062,706928.5,306854],[1791390342,706928.5,306854],[1791390642,706928.5,306854],[1791390942,706928.5,306854],[1791391242,706928.5,306854],[1791391542,706928.5,306854],[1791391862,706928.5,306854],[1791392122,706928.5,306854],[1791392482,706928.5,306854],[1791392742,706928.5,306854],[1791393062,706928.5,306854],[1791393342,706928.5,306854],[1791393662,706928.5,306854],[1791393942,706928.5,306854],[1791394242,706928.5,306854],[1791394522,706928.5,306854],[1791394863,706928.5,306854],[1791395142,706928.5,306854],[1791395442,706928.5,306854],[1791395742,706928.5,306854],[1791396062,706928.5,306854],[1791396342,706928.5,306854],[1791396642,706928.4,306854],[1791396942,706928.4,306854],[1791397262,706928.4,306854],[1791397542,706928.4,306854],[1791397862,706928.4,306854],[1791398142,706928.4,306854],[1791398462,706928.4,306854],[1791398742,706928.4,306854],[1791399042,706928.4,306854],[1791399342,706928.4,306854],[1791399662,706928.4,306854],[1791399942,706928.4,306854],[1791400242,706928.4,306854],[1791400542,706928.4,306854],[1791400842,706928.4,306854],[1791401122,706928.4,306854],[1791401482,706928.4,306854],[1791401742,706928.4,306854],[1791402042,706928.4,306854],[1791402342,706928.4,306854],[1791402642,706928.4,306854],[1791402942,706928.4,306854],[1791403242,706928.4,306854],[1791403542,706928.4,306854],[1791403842,706928.4,306854],[1791404142,706928.4,306854],[1791404442,706928.4,306854],[1791404742,706928.4,306854],[1791405042,706928.4,306854],[1791405342,706928.4,306854],[1791405662,706928.4,306854],[1791405942,706928.4,306854],[1791406242,706928.4,306854],[1791406522,706928.4,306854],[1791406862,706928.4,306854],[1791407142,706928.4,306854],[1791407442,706928.4,306854],[1791407742,706928.4,306854],[1791408042,706928.4,306854],[1791408342,706928.4,306854],[1791408642,706928.4,306854],[1791408942,706928.4,306854],[1791409242,706928.4,306854],[1791409542,706928.4,306854],[1791409842,706928.4,306854],[1791410122,706928.4,306854],[1791410442,706928.4,306854],[1791410742,706928.4,306854],[1791411042,706928.4,306854],[1791411322,706928.4,306854],[1791411622,706928.4,306854],[1791411922,706928.4,306854],[1791412242,706928.4,306854],[1791412542,706928.4,306854],[1791412842,706928.4,306854],[1791413122,706928.4,306854],[1791413442,706928.4,306854],[1791413742,706928.4,306854],[1791414062,706928.4,306854],[1791414342,706928.4,306854],[1791414642,706928.3,306854],[1791414922,706928.3,306854],[1791415222,706928.3,306854],[1791415522,706928.3,306854],[1791415842,706928.3,306854],[1791416122,706928.3,306854],[1791416442,706928.3,306854],[1791416742,706928.3,306854],[1791417042,706928.3,306854],[1791417322,706928.3,306854],[1791417662,706928.3,306854],[1791417922,706928.3,306854],[1791418242,706928.3,306854],[1791418542,706928.3,306854],[1791418842,706928.3,306854],[1791419142,706928.3,306854],[1791419442,706928.3,306854],[1791419742,706928.3,306854],[1791420022,706928.3,306854],[1791420342,706928.3,306854],[1791420622,706928.3,306854],[1791420922,706928.3,306854],[1791421242,706928.3,306854],[1791421523,706928.3,306854],[1791421842,706928.3,306854],[1791422122,706928.3,306854],[1791422442,706928.3,306854],[1791422742,706928.3,306854],[1791423022,706928.3,306854],[1791423342,706928.3,306854],[1791423642,706928.3,306854],[1791423942,706928.3,306854],[1791424222,706928.3,306854],[1791424562,706928.3,306854],[1791424862,706928.3,306854],[1791425122,706928.3,306854],[1791425442,706928.3,306854],[1791425722,706928.3,306854],[1791426022,706928.3,306854],[1791426342,706928.3,306854],[1791426645,706928.3,306854],[1791426922,706928.3,306854],[1791427222,706928.3,306854],[1791427542,706928.3,306854],[1791427822,706928.3,306854],[1791428142,706928.3,306854],[1791428442,706928.3,306854],[1791428722,706928.3,306854],[1791429042,706928.3,306854],[1791429342,706928.3,306854],[1791429642,706928.3,306854],[1791429922,706928.3,306854],[1791430242,706928.3,306854],[1791430522,706928.3,306854],[1791430842,706928.3,306854],[1791431142,706928.4,306854],[1791431442,706928.4,306854],[1791431742,706928.4,306854],[1791432062,706928.4,306854],[1791432322,706928.4,306854],[1791432642,706928.4,306854],[1791432942,706928.4,306854],[1791433242,706928.4,306854],[1791433542,706928.4,306854],[1791433842,706928.4,306854],[1791434142,706928.4,306854],[1791434442,706928.4,306854],[1791434742,706928.4,306854],[1791435022,706928.4,306854],[1791435342,706928.4,306854],[1791435662,706928.3,306854],[1791435922,706928.3,306854],[1791436242,706928.3,306854],[1791436542,706928.3,306854],[1791436842,706928.3,306854],[1791437142,706928.3,306854],[1791437442,706928.3,306854],[1791437742,706928.3,306854],[1791438042,706928.3,306854],[1791438342,706928.3,306854],[1791438622,706928.3,306854],[1791438942,706928.3,306854],[1791439242,706928.3,306854],[1791439542,706928.3,306854],[1791439842,706928.3,306854],[1791440142,706928.3,306854],[1791440442,706928.3,306854],[1791440742,706928.3,306854],[1791441042,706928.3,306854],[1791441342,706928.3,306854],[1791441642,706928.3,306854],[1791441942,706928.3,306854],[1791442242,706928.3,306854],[1791442522,706928.3,306854],[1791442842,706928.3,306854],[1791443142,706928.3,306854],[1791443442,706928.3,306854],[1791443742,706928.3,306854],[1791444042,706928.3,306854],[1791444342,706928.3,306854],[1791444662,706928.3,306854],[1791444922,706928.3,306854],[1791445242,706928.3,306854],[1791445542,706928.3,306854],[1791445842,706928.3,306854],[1791446122,706928.3,306854],[1791446482,706928.3,306854],[1791446742,706928.3,306854],[1791447042,706928.3,306854],[1791447342,706928.3,306854],[1791447642,706928.3,306854],[1791447922,706928.3,306854],[1791448262,706928.3,306854],[1791448522,706928.3,306854],[1791448862,706928.3,306854],[1791449142,706928.3,306854],[1791449442,706928.3,306854],[1791449742,706928.3,306854],[1791450042,706928.3,306854],[1791450342,706928.3,306854],[1791450642,706928.3,306854],[1791450942,706928.3,306854],[1791451242,706928.3,306854],[1791451542,706928.3,306854],[1791451842,706928.3,306854],[1791452142,706928.3,306854],[1791452442,706928.3,306854],[1791452742,706928.3,306854],[1791453042,706928.3,306854],[1791453342,706928.3,306854],[1791453662,706928.3,306854],[1791453942,706928.3,306854],[1791454242,706928.3,306854],[1791454542,706928.3,306854],[1791454842,706928.3,306854],[1791455142,706928.3,306854],[1791455442,706928.3,306854],[1791455722,706928.3,306854],[1791456042,706928.3,306854],[1791456342,706928.3,306854],[1791456642,706928.3,306854],[1791456942,706928.3,306854],[1791457242,706928.3,306854],[1791457522,706928.3,306854],[1791457842,706928.3,306854],[1791458142,706928.3,306854],[1791458442,706928.2,306854],[1791458742,706928.2,306854],[1791459042,706928.2,306854],[1791459344,706928.2,306854],[1791459642,706928.2,306854],[1791459942,706928.2,306854],[1791460242,706928.2,306854],[1791460542,706928.2,306854],[1791460842,706928.2,306854],[1791461142,706928.2,306854],[1791461442,706928.2,306854],[1791461742,706928.2,306854],[1791462042,706928.2,306854],[1791462344,706928.2,306854],[1791462642,706928.2,306854],[1791462942,706928.2,306854],[1791463242,706928.2,306854],[1791463542,706928.2,306854],[1791463862,706928.2,306854],[1791464142,706928.2,306854],[1791464442,706928.1,306854],[1791464762,706928.1,306854],[1791465042,706928.1,306854],[1791465362,706928.1,306854],[1791465642,706928.1,306854],[1791465942,706928.1,306854],[1791466262,706928.1,306854],[1791466542,706928.1,306854],[1791466842,706928.1,306854],[1791467142,706928.1,306854],[1791467462,706928.1,306854],[1791467742,706928.1,306854],[1791468082,706928.1,306854],[1791468342,706928.1,306854],[1791468642,706928.1,306854],[1791468942,706928.1,306854],[1791469302,706928.1,306854],[1791469322,706928.1,306854],[1791469542,706928.1,306854],[1791469862,706928.1,306854],[1791470142,706928.1,306854],[1791470442,706928.1,306854],[1791470742,706928.1,306854],[1791471042,706928.1,306854],[1791471342,706928.1,306854],[1791471642,706928.1,306854],[1791471942,706928.1,306854],[1791472262,706928.1,306854],[1791472543,706928.1,306854],[1791472862,706928.1,306854],[1791473142,706928.1,306854],[1791473462,706928.1,306854],[1791473742,706928.1,306854],[1791474062,706928.1,306854],[1791474342,706928.1,306854],[1791474642,706928.1,306854],[1791474942,706928.1,306854],[1791475282,706928.1,306854],[1791475542,706928.1,306854],[1791475862,706928.1,306854],[1791476142,706928.1,306854],[1791476462,706928.1,306854],[1791476722,706928.1,306854],[1791477045,706928.1,306854],[1791477342,706928.1,306854],[1791477622,706928.1,306854],[1791477962,706928.1,306854],[1791478242,706928.1,306854],[1791478522,706928.1,306854],[1791478842,706928.1,306854.1],[1791479142,706928.1,306854.1],[1791479442,706928.1,306854.1],[1791479742,706928.1,306854.1],[1791480042,706928.1,306854.1],[1791480342,706928.1,306854.1],[1791480682,706928.1,306854.1],[1791480942,706928.1,306854.1],[1791481242,706928.1,306854.1],[1791481562,706928.1,306854.1],[1791481842,706928.1,306854.1],[1791482142,706928.1,306854.1],[1791482442,706928.1,306854.1],[1791482742,706928.1,306854.1],[1791483042,706928.1,306854.1],[1791483342,706928.1,306854.1],[1791483642,706928.1,306854.1],[1791483942,706928.1,306854.1],[1791484262,706928.1,306854.1],[1791484542,706928.1,306854.1],[1791484862,706928.1,306854.1],[1791485142,706928.1,306854.1],[1791485462,706928.1,306854.1],[1791485742,706928.1,306854.1],[1791486082,706928.1,306854.1],[1791486342,706928.1,306854.1],[1791486642,706928.1,306854.1],[1791486962,706928.1,306854.1],[1791487242,706928.1,306854.1],[1791487562,706928.1,306854.1],[1791487844,706928.1,306854.1],[1791488142,706928.1,306854.1],[1791488462,706928.1,306854.1],[1791488742,706928.1,306854.1],[1791489042,706928.1,306854.1],[1791489342,706928.1,306854.1],[1791489662,706928.1,306854.1],[1791489942,706928.1,306854.1],[1791490242,706928.1,306854.1],[1791490563,706928.1,306854.1],[1791490842,706928.1,306854.1],[1791491142,706928.1,306854.1],[1791491442,706928.1,306854.1],[1791491742,706928.1,306854.1],[1791492042,706928.1,306854.1],[1791492342,706928.1,306854.1],[1791492642,706928.1,306854.1],[1791492942,706928.1,306854.1],[1791493242,706928.1,306854.1],[1791493542,706928.1,306854.1],[1791493842,706928.1,306854.1],[1791494142,706928.1,306854.1],[1791494442,706928.1,306854.1],[1791494742,706928.1,306854.1],[1791495042,706928.1,306854.1],[1791495342,706928.1,306854.1],[1791495642,706928.1,306854.1],[1791495922,706928.1,306854.1],[1791496242,706928.1,306854.1],[1791496522,706928.1,306854.1],[1791496842,706928.1,306854.1],[1791497142,706928.1,306854.1],[1791497442,706928.1,306854.1],[1791497742,706928.1,306854.1],[1791498042,706928.1,306854.1],[1791498342,706928.1,306854.1],[1791498642,706928.1,306854.1],[1791498942,706928.1,306854.1],[1791499242,706928.1,306854.1],[1791499542,706928.1,306854.1],[1791499822,706928.1,306854.1],[1791500122,706928.1,306854.1],[1791500462,706928.1,306854.1],[1791500742,706928.1,306854.1],[1791501042,706928.1,306854.1],[1791501342,706928.1,306854.1],[1791501642,706928.1,306854.1],[1791501942,706928.1,306854.1],[1791502242,706928.1,306854.1],[1791502524,706928.1,306854.1],[1791502842,706928.1,306854.1],[1791503142,706928.1,306854.1],[1791503422,706928.1,306854.1],[1791503742,706928.1,306854.1],[1791504042,706928.1,306854.1],[1791504322,706928.1,306854.1],[1791504622,706928.1,306854.1],[1791504942,706928.1,306854.1],[1791505242,706928.1,306854.1],[1791505542,706928.1,306854.1],[1791505842,706928.1,306854.1],[1791506122,706928.1,306854.1],[1791506442,706928.1,306854.1],[1791506722,706928.1,306854.1],[1791507042,706928.1,306854.1],[1791507342,706928.1,306854.1],[1791507662,706928.1,306854.1],[1791507942,706928.1,306854.1],[1791508242,706928.1,306854.1],[1791508542,706928.1,306854.1],[1791508822,706928.1,306854.1],[1791509142,706928.1,306854.1],[1791509442,706928.1,306854.1],[1791509722,706928.1,306854.1],[1791510042,706928.1,306854.1],[1791510342,706928.1,306854.1],[1791510642,706928.1,306854.1],[1791510922,706928.1,306854.1],[1791511242,706928.1,306854.1],[1791511542,706928.1,306854.1],[1791511842,706928.1,306854.1],[1791512122,706928.1,306854.1],[1791512442,706928.1,306854.1],[1791512722,706928.1,306854.1],[1791513042,706928.1,306854.1],[1791513342,706928.1,306854.1],[1791513642,706928.1,306854.1],[1791513942,706928.1,306854.1],[1791514242,706928.1,306854.1],[1791514542,706928.1,306854.1],[1791514862,706928.1,306854.1],[1791515122,706928.1,306854.1],[1791515422,706928.1,306854.1],[1791515742,706928.1,306854.1],[1791516042,706928.2,306854.2],[1791516342,706928.2,306854.2],[1791516642,706928.2,306854.2],[1791516922,706928.2,306854.2],[1791517242,706928.2,306854.2],[1791517522,706928.2,306854.2],[1791517822,706928.2,306854.3],[1791518142,706928.2,306854.3],[1791518442,706928.3,306854.3],[1791518742,706928.3,306854.3],[1791519042,706928.3,306854.3],[1791519342,706928.3,306854.3],[1791519642,706928.2,306854.3],[1791519922,706928.2,306854.3],[1791520242,706928.2,306854.3],[1791520542,706928.2,306854.3],[1791520822,706928.2,306854.3],[1791521142,706928.2,306854.3],[1791521442,706928.2,306854.3],[1791521742,706928.2,306854.3],[1791522042,706928.2,306854.3],[1791522342,706928.1,306854.3],[1791522642,706928.1,306854.3],[1791522942,706928.1,306854.2],[1791523242,706928.1,306854.3],[1791523542,706928.1,306854.2],[1791523842,706928.1,306854.2],[1791524122,706928.1,306854.2],[1791524442,706928.1,306854.2],[1791524722,706928.1,306854.2],[1791525062,706928.1,306854.2],[1791525322,706928.1,306854.2],[1791525682,706928,306854.2],[1791525922,706928,306854.2],[1791526222,706928,306854.2],[1791526542,706928,306854.2],[1791526842,706928,306854.2],[1791527142,706928,306854.2],[1791527442,706927.9,306854.2],[1791527742,706927.9,306854.2],[1791528042,706927.8,306854.2],[1791528342,706927.7,306854.2],[1791528642,706927.7,306854.2],[1791528922,706927.6,306854.2],[1791529242,706927.7,306854.2],[1791529522,706927.6,306854.2],[1791529842,706927.6,306854.2],[1791530142,706927.4,306854.2],[1791530442,706927.3,306854.2],[1791530742,706927.3,306854.2],[1791531062,706927.3,306854.2],[1791531342,706927.3,306854.2],[1791531642,706927.3,306854.2],[1791531942,706927.3,306854.2],[1791532242,706927.2,306854.2],[1791532542,706927.2,306854.2],[1791532862,706927.2,306854.2],[1791533142,706927.2,306854.2],[1791533442,706927.2,306854.2],[1791533742,666919.9,306854.2],[1791534042,666919.9,306854.2],[1791534322,666919.8,306854.2],[1791534662,666919.8,306854.2],[1791534942,666919.7,306854.2],[1791535242,666919.7,306854.2],[1791535542,666919.7,306854.2],[1791535862,666919.6,306854.2],[1791536142,666919.6,306854.2],[1791536462,666919.6,306854.2],[1791536762,666919.6,306854.2],[1791537042,666919.6,306854.2],[1791537342,666919.6,306854.2],[1791537642,666919.5,306854.2],[1791537942,666919.5,306854.2],[1791538242,666919.5,306854.2],[1791538542,666919.5,306854.2],[1791538842,666919.5,306854.2],[1791539142,666919.5,306854.3],[1791539442,666919.4,306854.3],[1791539742,666919.4,306854.3],[1791540063,666919.4,306854.3],[1791540342,666919.4,306854.3],[1791540642,666919.4,306854.3],[1791540942,666919.4,306854.3],[1791541242,666919.4,306854.3],[1791541542,666919.4,306854.3],[1791541842,666919.4,306854.3],[1791542142,666919.4,306854.3],[1791542442,666919.4,306854.3],[1791542742,666919.4,306854.3],[1791543022,666919.4,306854.3],[1791543342,666919.4,306854.3],[1791543662,666919.4,306854.3],[1791543942,666919.4,306854.3],[1791544242,666919.4,306854.3],[1791544562,666919.4,306854.3],[1791544842,666919.5,306854.3],[1791545142,666919.5,306854.3],[1791545462,666919.4,306854.3],[1791545742,666919.3,306854.3],[1791546042,666919.3,306854.3],[1791546342,666919.3,306854.3],[1791546642,666919.3,306854.3],[1791546922,666919.3,306854.3],[1791547282,666919.5,306854.3],[1791547522,666919.5,306854.3],[1791547842,666919.5,306854.3],[1791548142,666919.5,306854.3],[1791548462,666919.5,306854.3],[1791548762,666919.6,306854.3],[1791549062,666919.6,306854.3],[1791549342,666919.6,306854.3],[1791549642,666919.6,306854.3],[1791549942,666919.6,306854.3],[1791550242,666919.6,306854.3],[1791550522,666919.6,306854.3],[1791550882,666919.6,306854.3],[1791551162,666919.6,306854.3],[1791551462,666919.6,306854.3],[1791551762,666919.6,306854.3],[1791552042,666919.6,306854.3],[1791552322,666919.6,306854.3],[1791552642,666919.5,306854.3],[1791552922,666919.5,306854.3],[1791553242,666919.6,306854.3],[1791553542,666919.6,306854.3],[1791553842,666919.6,306854.3],[1791554122,666919.6,306854.3],[1791554482,666919.6,306854.3],[1791554743,666919.6,306854.3],[1791555062,666919.6,306854.3],[1791555322,666919.6,306854.3],[1791555642,666919.6,306854.3],[1791555942,666919.6,306854.3],[1791556262,666919.5,306854.3],[1791556522,666919.5,306854.3],[1791556842,666919.5,306854.3],[1791557142,666919.5,306854.3],[1791557442,666919.5,306854.3],[1791557742,666919.5,306854.3],[1791558042,666919.5,306854.3],[1791558342,666919.5,306854.3],[1791558642,666919.4,306854.3],[1791558942,666919.4,306854.3],[1791559242,666919.4,306854.2],[1791559542,666919.4,306854.2],[1791559842,666919.4,306854.2],[1791560142,666919.4,306854.2],[1791560442,666919.4,306854.2],[1791560742,666919.4,306854.2],[1791561042,666919.4,306854.2],[1791561342,666919.4,306854.2],[1791561662,666919.4,306854.2],[1791561922,666919.4,306854.2],[1791562242,666919.4,306854.3],[1791562542,666919.4,306854.3],[1791562842,666919.3,306854.3],[1791563142,666919.2,306854.3],[1791563462,666919.2,306854.3],[1791563742,666919.2,306854.3],[1791564042,666919.2,306854.3],[1791564342,666919.2,306854.3],[1791564642,666919.2,306854.3],[1791564942,666919.2,306854.3],[1791565262,666919.2,306854.3],[1791565542,666919.1,306854.3],[1791565842,666919.1,306854.3],[1791566142,666919.2,306854.2],[1791566442,666919.2,306854.2],[1791566742,666919.1,306854.2],[1791567062,666919.1,306854.2],[1791567362,666919.1,306854.2],[1791567642,666919.1,306854.2],[1791567942,666919.1,306854.2],[1791568262,666918.9,306854.2],[1791568542,666918.9,306854.2],[1791568862,666919,306854.2],[1791569122,666919,306854.2],[1791569442,666919,306854.2],[1791569742,666919,306854.2],[1791570042,666919,306854.2],[1791570342,666919,306854.2],[1791570662,666919,306854.2],[1791570944,666919,306854.2],[1791571242,666919,306854.2],[1791571542,666919,306854.2],[1791571842,666919,306854.1],[1791572142,666918.9,306854.1],[1791572462,666918.8,200001],[1791572742,666918.8,200001],[1791573063,666918.8,200001],[1791573342,666918.6,200001],[1791573642,666918.5,200001],[1791573942,666918.5,200001],[1791574262,666918.5,200001],[1791574544,666918.5,200001],[1791574842,666918.6,200001],[1791575142,666918.6,200001],[1791575442,666918.6,200001],[1791575742,666918.6,200001],[1791576062,666918.4,200001],[1791576342,666918.4,200001],[1791576642,666918.3,200001],[1791576942,666918.3,200001],[1791577242,666918.3,200001],[1791577542,666918.3,200001],[1791577862,666918.2,200001],[1791578122,666918.2,200001],[1791578442,666918.1,200001],[1791578742,666918.1,200001],[1791579042,620226.4,200001],[1791579342,620226.4,200001],[1791579662,620226.3,200001],[1791579922,620226.3,200001],[1791580242,578203.8,200001],[1791580542,578203.8,200001],[1791580822,578203.8,200001],[1791581122,620226.3,200001],[1791581442,620226.3,200001],[1791581742,620226.2,200001],[1791582042,620226.2,199999],[1791582362,620226.2,199999],[1791582662,620226.2,199999],[1791582922,620226.2,199999],[1791583242,620226.2,199999],[1791583522,620226.2,199999],[1791583822,620226.2,199999],[1791584142,620226.1,199999],[1791584422,620226.1,199999],[1791584742,620226,80000],[1791585062,620226,80000],[1791585322,620226,80000],[1791585642,620226,80000],[1791585962,620226,80000],[1791586242,620226,80000],[1791586522,620226,80000],[1791586862,620226,80000],[1791587122,620225.8,80000],[1791587442,620225.8,80000],[1791587742,620225.8,80000],[1791588042,620225.8,80000],[1791588322,620225.8,0],[1791588642,620225.8,0],[1791588942,620225.8,0],[1791589222,620225.8,0],[1791589542,620225.9,0],[1791589845,620226,0],[1791590142,620225.9,0],[1791590462,620225.9,0],[1791590742,620225.8,0],[1791591042,620225.8,0],[1791591322,620225.8,0],[1791591622,620225.7,0],[1791591942,620225.7,0],[1791592242,620225.7,0],[1791592542,620225.7,0],[1791592842,620225.7,0],[1791593122,620225.7,0],[1791593442,620225.6,0],[1791593722,620225.5,0],[1791594062,620225.5,0],[1791594342,620225.5,0],[1791594645,620225.5,0],[1791594942,620225.5,0],[1791595222,620225.4,0],[1791595542,620225.4,0],[1791595842,620225.4,0],[1791596122,620225.4,0],[1791596422,620225.4,0],[1791596742,620225.4,0],[1791597042,620225.4,0],[1791597322,620225.4,0],[1791597642,620225.4,0],[1791597922,620225.4,0],[1791598242,620225.4,0],[1791598524,620225.4,0],[1791598842,620225.4,0],[1791599122,620225.4,0],[1791599442,620225.4,0],[1791599742,620225.4,0],[1791600042,620225.4,0],[1791600342,620225.4,0],[1791600622,620225.4,0],[1791600942,620225.4,0],[1791601262,620225.4,0],[1791601522,620225.4,0],[1791601842,620225.4,0],[1791602142,620225.4,0],[1791602422,620225.3,0],[1791602722,620225.3,0.1],[1791603042,620225.3,0.1],[1791603322,620225.3,0.1],[1791603622,620225.3,0.1],[1791603942,620225.3,0.1],[1791604242,620225.3,0.1],[1791604542,620225.2,0.1],[1791604822,620225.2,0.1],[1791605122,620225.2,0.1],[1791605442,620225.2,0.1],[1791605722,620225.1,0.2],[1791606042,620225.1,0.2],[1791606342,620225.1,0.2],[1791606642,620225.1,0.2],[1791606922,620225.1,0.2],[1791607242,620225.1,0.2],[1791607522,620225.1,0.2],[1791607842,620225.1,0.2],[1791608122,620225,0.2],[1791608442,620224.9,0.2],[1791608742,620224.9,0.2],[1791609042,620224.9,0.2],[1791609342,620224.9,0.2],[1791609622,620225,0.2],[1791609922,620225,0.2],[1791610242,620225.1,0.2],[1791610522,620225.1,0.2],[1791610842,620225,0.2],[1791611142,620225,0.2],[1791611442,620224.9,0.2],[1791611742,620224.9,0.2],[1791612082,620224.9,0.3],[1791612342,620225,0.3],[1791612642,620225,0.3],[1791612922,620225,0.3],[1791613242,620225,0.3],[1791613542,620224.9,0.3],[1791613862,620224.9,0.3],[1791614122,620224.9,0.3],[1791614442,620224.9,0.3],[1791614742,620224.9,0.3],[1791615042,620224.9,0.3],[1791615342,620224.9,0.3],[1791615662,620224.9,0.3],[1791615922,620225,0.3],[1791616242,620225,0.3],[1791616542,620224.9,0.3],[1791616842,620225,0.3],[1791617122,620225,0.3],[1791617442,620225,0.3],[1791617742,620225,0.3],[1791618042,620225,0.3],[1791618342,620224.9,0.3],[1791618642,620224.8,0.3],[1791618942,620224.8,0.3],[1791619262,620224.8,0.3],[1791619542,620224.8,0.3],[1791619842,620224.8,0.3],[1791620142,620224.7,0.3],[1791620442,620224.7,0.3],[1791620722,620224.7,0.3],[1791621042,620224.7,0.3],[1791621322,620224.8,0.3],[1791621642,620224.8,0.3],[1791621942,620224.8,0.3],[1791622242,620224.8,0.3],[1791622542,620224.8,0.3],[1791622862,620224.9,0.3],[1791623122,620224.9,0.3],[1791623442,620224.8,0.3],[1791623742,620224.7,0.3],[1791624042,620224.7,0.3],[1791624342,620224.7,0.3],[1791624662,620224.7,0.3],[1791624922,620224.7,0.3],[1791625242,620224.7,0.3],[1791625542,620224.7,0.3],[1791625842,620224.7,0.3],[1791626142,620224.7,0.3],[1791626442,620224.7,0.3],[1791626722,620224.7,0.3],[1791627042,620224.7,0.3],[1791627342,620224.6,0.3],[1791627642,620224.6,0.3],[1791627922,620224.6,0.3],[1791628263,620224.6,0.3],[1791628542,620224.6,0.3],[1791628842,620224.7,0.3],[1791629142,620224.7,0.3],[1791629442,620224.7,0.3],[1791629742,620224.7,0.3],[1791630042,620224.7,0.3],[1791630322,620224.7,0.3],[1791630642,620224.7,0.3],[1791630942,620224.7,0.3],[1791631262,620224.7,0.3],[1791631542,620224.7,0.3],[1791631862,620224.7,0.3],[1791632142,620224.7,0.3],[1791632442,620224.6,0.3],[1791632742,620224.6,0.3],[1791633042,620224.6,0.3],[1791633342,620224.6,0.3],[1791633662,620224.6,0.3],[1791633922,620224.6,0.3],[1791634242,620224.6,0.3],[1791634542,620224.6,0.3],[1791634842,620224.6,0.3],[1791635142,620224.6,0.3],[1791635442,620224.6,0.3],[1791635742,620224.6,0.3],[1791636042,620224.5,0.3],[1791636342,620224.5,0.3],[1791636642,620224.5,0.3],[1791636942,620224.5,0.3],[1791637242,620224.5,0.3],[1791637542,620224.6,0.3],[1791637862,620224.6,0.3],[1791638142,620224.6,0.3],[1791638442,620224.6,0.3],[1791638742,620224.6,0.3],[1791639042,620224.6,0.3],[1791639342,620224.6,0.3],[1791639642,620224.6,0.3],[1791639942,620224.6,0.3],[1791640242,620224.6,0.3],[1791640542,620224.6,0.3],[1791640842,620224.6,0.3],[1791641142,620224.6,0.3],[1791641442,620224.6,0.3],[1791641742,620224.6,0.3],[1791642062,620224.6,0.3],[1791642362,620224.5,0.3],[1791642642,620224.5,0.3],[1791642942,620224.5,0.3],[1791643242,620224.5,0.3],[1791643562,620224.5,0.3],[1791643842,620224.5,0.3],[1791644142,620224.5,0.3],[1791644462,620224.5,0.3],[1791644742,620224.5,0.3],[1791645042,620224.5,0.3],[1791645342,620224.5,0.3],[1791645642,620224.5,0.3],[1791645942,620224.5,0.3],[1791646242,620224.5,0.3],[1791646542,620224.5,0.3],[1791646842,620224.5,0.3],[1791647142,620224.5,0.3],[1791647442,620224.5,0.3],[1791647742,620224.5,0.3],[1791648062,620224.5,0.3],[1791648342,620224.5,0.3],[1791648642,620224.5,0.3],[1791648942,620224.5,0.3],[1791649242,620224.5,0.3],[1791649522,620224.5,0.3],[1791649862,620224.5,0.3],[1791650122,620224.5,0.3],[1791650442,620224.5,0.3],[1791650742,620224.5,0.3],[1791651062,620224.5,0.3],[1791651342,620224.5,0.3],[1791651682,620224.5,0.3],[1791651942,620224.5,0.3],[1791652242,620224.5,0.3],[1791652543,620224.5,0.3],[1791652842,620224.5,0.3],[1791653142,620224.5,0.4],[1791653462,620224.5,0.4],[1791653742,620224.5,0.4],[1791654042,620224.5,0.4],[1791654362,620224.4,0.4],[1791654642,620224.4,0.4],[1791654942,620224.4,0.4],[1791655302,620224.4,0.4],[1791655542,620224.5,0.4],[1791655842,620224.5,0.4],[1791656122,620224.5,0.4],[1791656442,620224.5,0.4],[1791656742,620224.5,0.4],[1791657042,620224.5,0.4],[1791657322,620224.5,0.4],[1791657662,620224.5,0.4],[1791657962,620224.5,0.4],[1791658262,620224.5,0.4],[1791658542,620224.5,0.4],[1791658862,620224.5,0.4],[1791659142,620224.5,0.4],[1791659442,620224.5,0.4],[1791659762,620224.5,0.4],[1791660042,620224.5,0.4],[1791660342,620224.5,0.4],[1791660642,620224.5,0.4],[1791660942,620224.5,0.4],[1791661242,620224.5,0.4],[1791661542,620224.6,0.4],[1791661842,620224.5,0.4],[1791662142,620224.5,0.4],[1791662462,620224.5,0.4],[1791662742,620224.5,0.4],[1791663042,620224.5,0.4],[1791663342,620224.5,0.4],[1791663642,620224.4,0.4],[1791663922,620224.4,0.4],[1791664242,620224.4,0.4],[1791664522,620224.4,0.4],[1791664842,620224.4,0.4],[1791665146,620224.4,0.4],[1791665442,620224.4,0.4],[1791665742,620224.4,0.4],[1791666062,620224.4,0.4],[1791666342,620224.4,0.4],[1791666642,620224.4,0.4],[1791666944,620224.4,0.4],[1791667242,620224.4,0.4],[1791667542,620224.4,0.4],[1791667862,620224.3,0.4],[1791668142,620224.3,0.4],[1791668422,620224.3,0.4],[1791668742,620224.3,0.4],[1791669042,620224.3,0.4],[1791669322,620224.3,0.4],[1791669682,620224.3,0.4],[1791669945,620224.3,0.4],[1791670242,620224.3,0.4],[1791670542,620224.3,0.4],[1791670842,620224.3,0.5],[1791671122,620224.3,0.5],[1791671442,620224.3,0.5],[1791671742,620224.3,0.5],[1791672042,620224.3,0.5],[1791672342,620224.3,0.5],[1791672622,620224.3,0.5],[1791672942,620224.3,0.5],[1791673262,620224.3,0.5],[1791673522,620224.3,0.5],[1791673822,620224.3,0.5],[1791674122,620224.3,0.5],[1791674422,620224.3,0.5],[1791674722,620224.3,0.5],[1791675062,620224.3,0.5],[1791675322,620224.2,0.5],[1791675622,620224.3,0.5],[1791675942,620224.4,0.5],[1791676242,620224.4,0.5],[1791676542,620224.4,0.5],[1791676882,620224.4,0.5],[1791677122,620224.4,0.5],[1791677422,620224.4,0.5],[1791677742,620224.4,0.5],[1791678042,620224.4,0.5],[1791678342,620224.4,0.5],[1791678642,620224.4,0.5],[1791678922,620224.3,0.5],[1791679242,620224.3,0.5],[1791679522,620224.3,0.5],[1791679822,620224.3,0.5],[1791680122,620224.3,0.5],[1791680442,620224.3,0.5],[1791680742,620224.3,0.5],[1791681042,620224.3,0.5],[1791681322,620224.3,0.5],[1791681622,620224.3,0.5],[1791681922,620224.3,0.5],[1791682242,620224.3,0.5],[1791682522,620224.3,0.5],[1791682842,620224.2,0.5],[1791683122,620224.2,0.5],[1791683442,620224.1,0.5],[1791683742,620224.1,0.5],[1791684042,620224.1,0.5],[1791684342,620224.1,0.5],[1791684642,620224.1,0.5],[1791684942,620224.1,0.5],[1791685242,620224.1,0.5],[1791685542,620224.1,0.5],[1791685822,620224.1,0.5],[1791686142,620224.1,0.5],[1791686442,620224.1,0.5],[1791686742,620224.1,0.5],[1791687042,620224.1,0.5],[1791687342,620224.1,0.5],[1791687662,620224,0.5],[1791687942,620224,0.5],[1791688222,620223.9,0.5],[1791688542,620223.9,0.5],[1791688842,620223.9,0.5],[1791689122,620223.9,0.5],[1791689442,620223.8,0.5],[1791689742,620223.8,0.5],[1791690042,620223.8,0.5],[1791690342,620223.8,0.5],[1791690642,620223.8,0.5],[1791690942,620223.8,0.5],[1791691242,620223.9,0.5],[1791691542,620223.9,0.5],[1791691842,620223.9,0.5],[1791692142,620223.8,0.5],[1791692423,620223.8,0.5],[1791692722,620223.8,0.5],[1791693042,620223.8,0.5],[1791693342,620223.8,0.5],[1791693642,620223.8,0.5],[1791693942,620223.8,0.5],[1791694242,620223.8,0.5],[1791694542,620223.8,0.5],[1791694862,620223.8,0.5],[1791695142,620223.8,0.5],[1791695442,620223.8,0.5],[1791695722,620223.8,0.5],[1791696022,620223.8,0.5],[1791696342,620223.8,0.5],[1791696642,620223.8,0.5],[1791696922,620223.8,0.5],[1791697222,620223.8,0.5],[1791697542,620223.8,0.5],[1791697842,620223.8,0.5],[1791698122,620223.8,0.5],[1791698462,620223.8,0.5],[1791698742,620223.8,0.5],[1791699042,620223.8,0.5],[1791699342,620223.8,0.5],[1791699642,620223.8,0.5],[1791699942,620223.8,0.5],[1791700242,620223.8,0.5],[1791700542,620223.8,0.5],[1791700842,620223.9,0.5],[1791701122,620223.9,0.5],[1791701422,620223.9,0.5],[1791701742,620223.9,0.5],[1791702062,620223.9,0.5],[1791702322,620223.9,0.5],[1791702642,620223.9,0.5],[1791702942,620223.9,0.5],[1791703242,620223.9,0.5],[1791703542,620223.9,0.5],[1791703862,620223.9,0.5],[1791704142,620223.9,0.5],[1791704442,620223.9,0.5],[1791704762,620223.9,0.5],[1791705042,620223.9,0.5],[1791705342,620223.9,0.5],[1791705682,620223.9,0.5],[1791705942,620223.9,0.5],[1791706242,620223.9,0.5],[1791706562,620223.9,0.5],[1791706862,620224,0.5],[1791707142,620224,0.5],[1791707462,620224,0.5],[1791707742,620224,0.5],[1791708042,620224,0.5],[1791708342,620224,0.5],[1791708662,620224,0.5],[1791708942,620224,0.5],[1791709242,620224,0.5],[1791709542,620224,0.5],[1791709842,558201.7,0.5],[1791710142,558201.7,50000.3],[1791710442,558201.7,50000.3],[1791710742,558201.7,50000.3],[1791711042,558201.7,50000.3],[1791711342,558201.7,50000.3],[1791711662,558201.7,50000.3],[1791711962,558201.7,50000.3],[1791712262,558201.7,50000.3],[1791712522,558201.7,50000.3],[1791712882,558201.7,50000.3],[1791713142,558201.7,50000.3],[1791713442,558201.7,50000.3],[1791713742,558201.7,50000.3],[1791714042,558201.7,50000.3],[1791714342,558201.7,50000.3],[1791714642,558201.7,50000.3],[1791714944,558201.7,50000.3],[1791715262,558201.7,50000.3],[1791715562,558201.7,50000.3],[1791715842,558201.7,50000.3],[1791716142,558201.7,50000.3],[1791716442,558201.7,50000.3],[1791716742,558201.7,50000.3],[1791717062,558201.7,50000.3],[1791717362,558201.7,50000.3],[1791717642,558201.7,50000.3],[1791717922,558201.7,50000.3],[1791718244,558201.7,50000.3],[1791718542,620224,50000.3],[1791718842,620224,50000.3],[1791719142,620224,50000.3],[1791719442,620224,50000.3],[1791719742,620224,50000.3],[1791720042,620224,50000.3],[1791720342,620224,50000.3],[1791720642,620224,50000.3],[1791720942,620224,50000.3],[1791721242,620224,50000.3],[1791721562,620224,50000.3],[1791721862,620224,50000.3],[1791722142,620224,50000.3],[1791722442,620224,50000.3],[1791722762,620224,50000.3],[1791723042,620224,50000.3],[1791723362,620224,50000.3],[1791723682,620224,50000.3],[1791723922,620224,50000.3],[1791724262,620224,50000.3],[1791724542,620224,50000.3],[1791724842,620224,50000.3],[1791725142,620224,50000.3],[1791725462,620224,50000.3],[1791725762,620224,50000.3],[1791726062,620224,50000.3],[1791726362,620224,50000.3],[1791726642,620224,50000.3],[1791726942,620224,50000.3],[1791727243,620224,50000.3],[1791727542,620224,50000.3],[1791727842,620224,50000.3],[1791728142,620224,50000.3],[1791728442,620224,50000.3],[1791728742,620224,50000.3],[1791729062,620224,50000.3],[1791729342,620224,50000.3],[1791729662,620224,50000.3],[1791729942,620224,50000.3],[1791730242,620224,50000.3],[1791730543,620224,50000.3],[1791730882,620223.9,50000.3],[1791731142,620223.9,50000.3],[1791731462,620223.9,50000.3],[1791731742,620223.9,50000.3],[1791732062,620223.9,50000.3],[1791732322,620223.9,50000.3],[1791732642,620223.9,50000.3],[1791732922,620223.9,50000.3],[1791733242,620223.9,50000.3],[1791733542,620224,50000.3],[1791733842,620224,50000.3],[1791734122,620224,50000.3],[1791734502,620224,50000.3],[1791734762,620224,50000.3],[1791735042,620224,50000.3],[1791735342,620224,50000.3],[1791735662,620224,50000.3],[1791735942,620224,50000.3],[1791736244,620224,50000.3],[1791736562,620224,50000.3],[1791736862,620224,50000.3],[1791737142,620224,50000.3],[1791737462,620224,50000.3],[1791737722,620224,50000.3],[1791738082,620224,50000.3],[1791738342,620224,50000.3],[1791738642,620224,50000.3],[1791738962,620224,50000.3],[1791739242,620224,50000.3],[1791739564,620224,50000.3],[1791739842,620224,50000.3],[1791740142,620224,50000.3],[1791740422,620224,50000.3],[1791740762,620224,50000.3],[1791741042,620224,50000.3],[1791741342,620224,50000.3],[1791741682,620224,50000.3],[1791741942,620224,50000.3],[1791742250,620224,50000.3],[1791742562,620224,50000.3],[1791742842,620224,50000.3],[1791743142,620224.1,50000.3],[1791743482,620224.1,50000.3],[1791743742,620224.1,50000.3],[1791744042,620224.1,50000.3],[1791744362,620224.1,50000.3],[1791744642,620224.1,50000.3],[1791744922,620224.1,50000.3],[1791745282,620224.1,50000.3],[1791745522,620224.1,50000.3],[1791745862,620224.1,50000.3],[1791746162,620224.1,50000.3],[1791746462,620224.1,50000.3],[1791746742,620224.1,50000.3],[1791747062,620224.2,50000.3],[1791747322,620224.2,50000.3],[1791747642,620224.2,50000.3],[1791747922,620224.1,50000.3],[1791748262,620224,50000.3],[1791748542,620224,50000.3],[1791748842,620224,50000.3],[1791749142,620224,50000.3],[1791749462,620224,50000.3],[1791749742,620224,50000.3],[1791750042,620224,50000.3],[1791750342,620224,50000.3],[1791750662,620224,50000.3],[1791750942,620224,50000.3],[1791751242,620223.9,50000.3],[1791751542,620223.9,50000.3],[1791751842,620224,50000.3],[1791752142,620224,50000.3],[1791752462,620224,50000.3],[1791752742,620224,50000.3],[1791753042,620224,50000.3],[1791753342,620224,50000.3],[1791753642,620224,50000.3],[1791753942,620224,50000.3],[1791754242,620224,50000.3],[1791754542,620224,50000.3],[1791754842,620224,50000.3],[1791755162,620224,50000.3],[1791755443,620224,50000.3],[1791755722,620224,50000.3],[1791756062,620224,50000.3],[1791756322,620224,50000.3],[1791756622,620224,50000.3],[1791756942,620224,50000.3],[1791757242,620224,50000.3],[1791757542,620224,50000.3],[1791757842,620224,50000.3],[1791758142,620224,50000.3],[1791758443,620224,50000.3],[1791758722,620224,50000.3],[1791759042,620224,50000.3],[1791759343,620224,50000.3],[1791759662,620224,50000.3],[1791759942,620224,50000.3],[1791760222,620224,50000.3],[1791760542,620224,50000.3],[1791760822,620224,50000.3],[1791761142,620224,50000.3],[1791761442,620224,50000.3],[1791761722,620224,50000.3],[1791762022,620224,50000.3],[1791762342,620224,50000.3],[1791762622,620224,50000.3],[1791762942,620224,50000.3],[1791763262,620224,50000.3],[1791763542,620224,50000.3],[1791763848,620224,50000.3],[1791764142,620224,50000.3],[1791764442,620224,50000.3],[1791764742,620224,50000.3],[1791765062,620223.9,50000.3],[1791765342,620223.9,50000.3],[1791765622,620223.9,50000.3],[1791765942,620223.9,50000.3],[1791766242,620223.9,50000.3],[1791766522,620223.9,50000.3],[1791766842,620223.9,50000.3],[1791767142,620223.9,50000.3],[1791767442,620223.9,50000.3],[1791767742,620223.9,50000.3],[1791768022,620223.9,50000.3],[1791768322,620223.9,50000.3],[1791768662,620223.9,50000.3],[1791768942,620223.9,50000.3],[1791769222,620223.9,50000.3],[1791769542,620223.8,50000.3],[1791769842,620223.8,50000.3],[1791770142,620223.8,50000.3],[1791770442,620223.8,50000.3],[1791770742,620223.8,50000.3],[1791771022,620223.9,50000.3],[1791771322,620223.9,50000.3],[1791771622,620223.9,50000.3],[1791771942,620223.9,50000.3],[1791772242,620223.9,50000.3],[1791772522,620223.9,50000.3],[1791772842,620223.9,50000.3],[1791773142,620223.9,50000.3],[1791773442,620223.9,50000.3],[1791773722,620223.9,50000.3],[1791774062,620223.9,50000.3],[1791774342,620223.9,50000.3],[1791774622,620223.9,50000.3],[1791774942,620223.9,50000.3],[1791775222,620223.9,50000.3],[1791775542,620223.9,50000.3],[1791775842,620224.1,50000.3],[1791776142,620224.1,50000.3],[1791776442,620224.1,50000.3],[1791776742,620224.1,50000.3],[1791777042,620224.1,50000.3],[1791777322,620224.1,50000.3],[1791777662,620224.1,50000.3],[1791777942,620224,50000.3],[1791778242,620224.1,50000.3],[1791778542,620224.1,50000.3],[1791778842,620224.1,50000.3],[1791779142,620224.1,50000.3],[1791779462,620224.1,50000.3],[1791779742,620224.1,50000.3],[1791780042,620224.1,50000.3],[1791780342,620224.1,50000.3],[1791780622,620224.1,50000.3],[1791780942,620224.1,50000.3],[1791781262,620224.1,50000.3],[1791781522,620224.1,50000.3],[1791781842,620224.1,50000.3],[1791782122,620224.1,50000.3],[1791782442,620224.1,50000.3],[1791782742,620224.1,50000.3],[1791783042,620224.1,50000.3],[1791783342,620224.1,50000.3],[1791783642,620224.1,50000.3],[1791783942,620224.1,50000.3],[1791784262,620224.1,50000.3],[1791784542,620224.1,50000.3],[1791784862,620224.1,50000.3],[1791785142,620224.1,50000.3],[1791785442,620224.1,50000.3],[1791785742,620224.1,50000.3],[1791786042,620224.1,50000.3],[1791786342,620224.1,50000.3],[1791786662,620224.1,50000.3],[1791786942,620224.1,50000.3],[1791787222,620224.1,50000.3],[1791787562,620224.1,50000.3],[1791787842,620224.1,50000.3],[1791788122,620224.1,50000.3],[1791788462,620224.1,50000.3],[1791788742,620224.1,50000.3],[1791789042,620224.1,50000.3],[1791789322,620224.1,50000.3],[1791789642,620224.1,50000.3],[1791789942,620224.1,50000.3],[1791790262,620224.1,50000.3],[1791790542,620224.1,50000.3],[1791790842,620224.1,50000.3],[1791791142,620224.1,50000.3],[1791791442,620224.1,50000.3],[1791791742,620224.1,50000.3],[1791792082,620224.1,50000.3],[1791792342,620224.1,50000.3],[1791792662,620224.1,50000.3],[1791792962,620224.1,50000.3],[1791793242,620224.1,50000.3],[1791793542,620224.1,50000.3],[1791793862,620224.1,50000.3],[1791794142,620224.1,50000.3],[1791794462,620224.1,50000.3],[1791794762,620224.1,50000.3],[1791795062,620224.1,50000.3],[1791795342,620224.1,50000.3],[1791795682,620224.1,50000.3],[1791795942,620224.1,50000.3],[1791796242,620224.1,50000.3],[1791796542,620224.1,50000.3],[1791796862,620224.1,50000.3],[1791797142,620224.1,50000.3],[1791797462,620224.1,50000.3],[1791797742,620224.1,50000.3],[1791798062,620224.1,50000.3],[1791798342,620224.1,50000.3],[1791798642,620224.1,50000.3],[1791798922,620224.1,50000.3],[1791799242,620224.1,50000.3],[1791799542,620224.1,50000.3],[1791799842,620224.1,50000.3],[1791800142,620224.1,50000.3],[1791800442,620224.1,50000.3],[1791800742,620224.1,50000.3],[1791801062,620224.1,50000.3],[1791801322,620224,50000.3],[1791801642,620224,50000.3],[1791801942,620224,50000.3],[1791802242,620224,50000.3],[1791802542,620224,50000.3],[1791802842,620224,50000.3],[1791803142,620224,50000.3],[1791803462,620224,50000.3],[1791803762,620224,50000.3],[1791804042,620224,50000.3],[1791804322,620224,50000.3],[1791804682,620224,50000.3],[1791804942,620224,50000.3],[1791805242,620224,50000.3],[1791805562,620224,50000.3],[1791805842,620224,50000.3],[1791806122,620224,50000.3],[1791806482,620224,50000.3],[1791806722,620224,50000.3],[1791807042,620224,50000.3],[1791807342,620224,50000.3],[1791807642,620224,50000.3],[1791807942,620224,50000.3],[1791808242,620224,50000.3],[1791808542,620224,50000.3],[1791808862,620224,50000.3],[1791809162,620224,50000.3],[1791809446,620224,50000.3],[1791809742,620224,50000.3],[1791810042,620224,50000.3],[1791810362,620224,50000.3],[1791810642,620224,50000.3],[1791810942,620224,50000.3],[1791811262,620224,50000.3],[1791811562,620224,50000.3],[1791811862,620224,50000.3],[1791812142,620224,50000.3],[1791812462,620224.1,50000.3],[1791812763,620224.1,50000.3],[1791813042,620224.1,50000.3],[1791813342,620224.1,50000.3],[1791813682,620224.1,50000.3],[1791813942,620224.1,50000.3],[1791814262,620224.1,50000.3],[1791814542,620224.1,50000.3],[1791814842,620224.1,50000.3],[1791815162,620224.1,50000.3],[1791815482,620224.1,50000.3],[1791815762,620224.1,50000.3],[1791816042,620224.1,50000.3],[1791816342,620224.1,50000.3],[1791816642,620224.1,50000.3],[1791816922,620224.1,50000.3],[1791817282,620224.1,50000.3],[1791817562,620224.1,50000.3],[1791817842,620224.1,50000.3],[1791818162,620224.1,50000.3],[1791818442,620224.1,50000.3],[1791818742,620224.1,50000.3],[1791819082,620224.1,50000.3],[1791819362,620224.1,50000.3],[1791819662,620224.1,50000.3],[1791819944,620224.1,50000.3],[1791820242,620224.1,50000.3],[1791820562,620224.1,50000.3],[1791820863,620224.1,50000.3],[1791821162,620224.1,50000.3],[1791821442,620224.1,50000.3],[1791821742,620224.1,50000.3],[1791822062,620224.1,50000.3],[1791822342,620224.1,50000.3],[1791822662,620224.1,50000.3],[1791822922,620224.1,50000.3],[1791823262,620224.1,50000.3],[1791823542,620224.1,50000.3],[1791823842,620224.1,50000.3],[1791824122,620224.1,50000.3],[1791824442,620224.1,50000.3],[1791824742,620224.1,50000.3],[1791825042,620224.1,50000.3],[1791825362,620224.1,50000.3],[1791825662,620224.1,50000.3],[1791825942,620224.1,50000.3],[1791826242,620224.1,50000.3],[1791826542,620224.1,50000.3],[1791826862,620224.1,50000.3],[1791827162,620224.1,50000.3],[1791827442,620224.1,50000.3],[1791827742,620224,50000.3],[1791828062,620224,50000.3],[1791828362,620224,50000.3],[1791828642,620224,50000.3],[1791828962,620224,50000.3],[1791829242,620224,50000.3],[1791829522,620224,50000.3],[1791829862,620224,50000.3],[1791830162,620224,50000.3],[1791830462,620224,50000.3],[1791830762,620224,50000.3],[1791831062,620224,50000.3],[1791831342,620224,50000.3],[1791831682,620224,50000.3],[1791831962,620224,50000.3],[1791832262,620224,50000.3],[1791832542,620224,50000.3],[1791832842,620224,50000.3],[1791833142,620224,50000.3],[1791833462,620224,50000.3],[1791833762,620224,50000.3],[1791834042,620224,50000.3],[1791834362,620224,50000.3],[1791834642,620224,50000.3],[1791834942,620224,50000.3],[1791835262,620224,50000.3],[1791835562,620224,50000.3],[1791835862,620224,50000.3],[1791836142,620224,50000.3],[1791836442,620224,50000.3],[1791836742,620224,50000.3],[1791837062,620224,50000.3],[1791837322,620224,50000.3],[1791837662,620224,50000.3],[1791837944,620224,50000.3],[1791838242,620224,50000.3],[1791838542,620224,50000.3],[1791838882,620224,50000.3],[1791839142,620224,50000.3],[1791839442,620224,50000.3],[1791839742,620224,50000.3],[1791840042,620224,50000.3],[1791840342,620223.9,50000.3],[1791840642,620223.9,50000.3],[1791840943,620223.9,50000.3],[1791841242,620223.9,50000.3],[1791841542,620223.9,50000.3],[1791841842,620223.9,50000.3],[1791842142,620223.9,50000.3],[1791842482,620223.9,50000.3],[1791842742,620223.9,50000.3],[1791843042,620223.9,50000.3],[1791843342,620223.9,50000.3],[1791843642,620223.9,50000.3],[1791843925,620223.9,50000.3],[1791844242,620223.9,50000.3],[1791844542,620223.9,50000.3],[1791844842,620223.9,50000.3],[1791845144,620223.9,50000.3],[1791845422,620223.9,50000.3],[1791845722,620223.9,50000.3],[1791846062,620224,50000.3],[1791846342,620224,50000.3],[1791846642,620224,50000.3],[1791846942,620224,50000.3],[1791847242,620224,50000.3],[1791847542,620224,50000.3],[1791847842,620224,50000.3],[1791848122,620224,50000.3],[1791848442,620224,50000.3],[1791848742,620224,50000.3],[1791849022,620224.1,50000.3],[1791849322,620224.1,50000.3],[1791849642,620224.1,50000.3],[1791849922,620224.1,50000.3],[1791850222,620224.1,50000.3],[1791850542,620224.1,50000.3],[1791850842,620224.1,50000.3],[1791851122,620224.1,50000.3],[1791851442,620224.1,50000.3],[1791851722,620224.1,50000.3],[1791852042,620224.1,50000.3],[1791852342,620224.1,50000.3],[1791852642,620224.1,50000.3],[1791852922,620224.1,50000.3],[1791853242,620224.1,50000.3],[1791853522,620224.1,50000.3],[1791853842,620224.1,50000.3],[1791854142,620224.1,50000.3],[1791854422,620224.1,50000.3],[1791854742,620224.1,50000.3],[1791855042,620224.1,50000.3],[1791855342,620224.1,50000.3],[1791855622,620224.1,50000.3],[1791855942,620224.1,50000.3],[1791856242,620224.1,50000.3],[1791856522,620224.1,50000.3],[1791856862,620224.1,50000.3],[1791857122,620224.1,50000.3],[1791857442,620224.1,50000.3],[1791857722,620224.1,50000.3],[1791858042,620224.1,50000.3],[1791858322,620224.1,50000.3],[1791858642,620224.1,50000.3],[1791858942,620224.1,50000.3],[1791859242,620224.1,50000.3],[1791859542,620224.1,50000.3],[1791859842,620224.1,50000.3],[1791860142,620224.1,50000.3],[1791860442,620224.1,50000.3],[1791860742,620224.1,50000.3],[1791861042,620224.1,50000.3],[1791861342,620224.1,50000.3],[1791861642,620224.1,50000.3],[1791861922,620224.1,50000.3],[1791862242,620224.1,50000.3],[1791862522,620224.1,50000.3],[1791862822,620224.1,50000.3],[1791863142,620224.1,50000.3],[1791863442,620224.1,50000.3],[1791863722,620224.1,50000.3],[1791864062,620224.1,50000.3],[1791864342,620224.1,50000.3],[1791864642,620224.1,50000.3],[1791864942,620224.1,50000.3],[1791865242,620224.1,50000.3],[1791865542,620224.1,50000.3],[1791865842,620224.1,50000.3],[1791866142,620224.1,50000.3],[1791866442,620224,50000.3],[1791866742,620224,50000.3],[1791867042,620224,50000.3],[1791867322,620224,50000.3],[1791867662,620224,50000.3],[1791867942,620224,50000.3],[1791868242,620224,50000.3],[1791868542,620224,50000.3],[1791868842,620224,50000.3],[1791869142,620224,50000.3],[1791869442,620224,50000.3],[1791869722,620224,50000.3],[1791870042,620224,50000.3],[1791870342,620224,50000.3],[1791870642,620224,50000.3],[1791870922,620224,50000.3],[1791871282,620224,50000.3],[1791871542,620224,50000.3],[1791871842,620224,50000.3],[1791872142,620224,50000.3],[1791872442,620224,50000.3],[1791872722,620224,50000.3],[1791873042,620224,50000.3],[1791873342,620224,50000.3],[1791873642,620224,50000.3],[1791873962,620224,50000.3],[1791874242,620224,50000.3],[1791874542,620224,50000.3],[1791874882,620224,50000.3],[1791875142,620224,50000.3],[1791875442,620224,50000.3],[1791875742,620224,50000.3],[1791876042,620224,50000.3],[1791876342,620224,50000.3],[1791876662,620224,50000.3],[1791876922,620224,50000.3],[1791877242,620224,50000.3],[1791877542,620224,50000.3],[1791877842,620224,50000.3],[1791878122,620224,50000.3],[1791878482,620224,50000.3],[1791878742,620224,50000.3],[1791879042,620224,50000.3],[1791879362,620224,50000.3],[1791879642,620224,50000.3],[1791879942,620224,50000.3],[1791880242,620224,50000.3],[1791880542,620224,50000.3],[1791880842,620224,50000.3],[1791881142,620224,50000.3],[1791881442,620224,50000.3],[1791881742,620224,50000.3],[1791882082,620224,50000.3],[1791882342,620224,50000.3],[1791882642,620224,50000.3],[1791882922,620224,50000.3],[1791883242,620224,50000.3],[1791883522,620224,50000.3],[1791883862,620224,50000.3],[1791884142,620224,50000.3],[1791884442,620224,50000.3],[1791884742,620224,50000.3],[1791885042,620224,50000.3],[1791885342,620223.9,50000.3],[1791885682,620223.9,50000.3],[1791885942,620223.9,50000.3],[1791886242,620223.9,50000.3],[1791886562,620223.9,50000.3],[1791886862,620223.9,50000.3],[1791887142,620223.9,50000.3],[1791887462,620223.9,50000.3],[1791887722,620223.9,50000.3],[1791888042,620223.9,50000.3],[1791888362,620223.9,50000.3],[1791888642,620223.9,50000.3],[1791888942,620223.9,50000.3],[1791889242,620223.9,50000.3],[1791889542,620223.9,50000.3],[1791889842,620223.9,50000.3],[1791890142,620223.9,50000.3],[1791890462,620223.9,50000.3],[1791890722,620223.9,50000.3],[1791891082,620223.9,50000.3],[1791891342,620223.9,50000.3],[1791891662,620223.9,50000.3],[1791891942,620223.9,50000.3],[1791892242,620223.9,50000.3],[1791892542,620223.9,50000.3],[1791892862,620223.9,50000.3],[1791893142,620223.9,50000.3],[1791893442,620223.9,50000.3],[1791893742,620223.9,50000.3],[1791894062,620223.9,50000.3],[1791894342,620223.9,50000.3],[1791894662,620223.9,50000.3],[1791894942,620223.9,50000.3],[1791895242,620223.9,50000.3],[1791895562,620223.9,50000.3],[1791895842,620223.9,50000.3],[1791896122,620223.9,50000.3],[1791896482,620223.9,50000.3],[1791896762,620223.9,50000.3],[1791897062,620223.9,50000.3],[1791897362,620223.9,50000.3],[1791897642,620223.9,50000.3],[1791897922,620223.9,50000.3],[1791898282,620223.9,50000.3],[1791898542,620223.9,50000.3],[1791898842,620223.9,50000.3],[1791899182,620223.9,50000.3],[1791899444,620223.9,50000.3],[1791899762,620223.9,50000.3],[1791900062,620223.9,50000.3],[1791900342,620223.9,50000.3],[1791900682,620223.9,50000.3],[1791900942,620223.9,50000.3],[1791901282,620223.9,50000.3],[1791901562,620223.9,50000.3],[1791901862,620223.9,50000.3],[1791902142,620223.9,50000.3],[1791902462,620223.9,50000.3],[1791902762,620223.9,50000.3],[1791903042,620223.9,50000.3],[1791903342,620223.9,50000.3],[1791903682,620223.9,50000.3],[1791903962,620223.9,50000.3],[1791904242,620223.9,50000.3],[1791904562,620223.9,50000.3],[1791904842,620223.9,50000.3],[1791905122,620223.9,50000.3],[1791905462,620223.9,50000.3],[1791905762,620223.9,50000.3],[1791906062,620223.9,50000.3],[1791906362,620223.9,50000.3],[1791906662,620223.9,50000.3],[1791906926,620223.9,50000.3],[1791907282,620223.9,50000.3],[1791907542,620223.9,50000.3],[1791907862,620223.9,50000.3],[1791908165,620223.9,50000.3],[1791908442,620223.9,50000.3],[1791908742,620223.9,50000.3],[1791909062,620223.9,50000.3],[1791909362,620223.9,50000.3],[1791909662,620223.9,50000.3],[1791909942,620223.9,50000.3],[1791910242,620223.9,50000.3],[1791910542,620223.9,50000.3],[1791910862,620223.9,50000.3],[1791911162,620223.9,50000.3],[1791911462,620223.9,50000.3],[1791911742,620223.9,50000.3],[1791912062,620223.9,50000.3],[1791912322,620223.9,50000.3],[1791912682,620223.9,50000.3],[1791912942,620223.9,50000.3],[1791913262,620223.9,50000.3],[1791913542,620223.9,50000.3],[1791913862,620223.9,50000.3],[1791914142,620223.9,50000.3],[1791914462,620223.9,50000.3],[1791914762,620223.9,50000.3],[1791915042,620223.9,50000.3],[1791915362,620223.9,50000.3],[1791915662,620223.9,50000.3],[1791915942,620223.9,50000.3],[1791916262,620223.9,50000.3],[1791916542,620223.9,50000.3],[1791916862,620223.9,50000.3],[1791917142,620223.9,50000.3],[1791917462,620223.9,50000.3],[1791917742,620223.9,50000.3],[1791918042,620223.9,50000.3],[1791918342,620223.9,50000.3],[1791918662,620223.9,50000.3],[1791918942,620223.9,50000.3],[1791919282,620223.9,50000.3],[1791919562,620223.9,50000.3],[1791919862,620223.9,50000.3],[1791920162,620223.9,50000.3],[1791920443,620223.9,50000.3],[1791920762,620223.9,50000.3],[1791921042,620223.9,50000.3],[1791921342,620223.9,50000.3],[1791921662,620223.9,50000.3],[1791921962,620223.9,50000.3],[1791922242,620223.9,50000.3],[1791922542,620223.9,50000.3],[1791922842,620223.9,50000.3],[1791923162,620223.9,50000.3],[1791923442,620223.9,50000.3],[1791923742,620223.9,50000.3],[1791924042,620223.9,50000.3],[1791924362,620223.9,50000.3],[1791924642,620223.9,50000.3],[1791924942,620223.9,50000.3],[1791925282,620223.9,50000.3],[1791925562,620223.9,50000.3],[1791925842,620223.9,50000.3],[1791926162,620223.9,50000.3],[1791926442,620223.9,50000.3],[1791926742,620223.9,50000.3],[1791927063,620223.9,50000.3],[1791927342,620223.9,50000.3],[1791927642,620223.9,50000.3],[1791927942,620223.9,50000.3],[1791928242,620223.9,50000.3],[1791928522,620223.9,50000.3],[1791928862,620223.9,50000.3],[1791929122,620223.9,50000.3],[1791929442,620223.9,50000.3],[1791929725,620223.9,50000.3],[1791930022,620223.9,50000.3],[1791930322,620223.9,50000.3],[1791930642,620223.9,50000.3],[1791930942,620223.9,50000.3],[1791931242,620223.9,50000.3],[1791931522,620223.9,50000.3],[1791931842,620223.9,50000.3],[1791932142,620223.9,50000.3],[1791932442,620223.9,50000.3],[1791932742,620223.9,50000.3],[1791933042,620223.9,50000.3],[1791933342,620223.9,50000.3],[1791933642,620223.9,50000.3],[1791933942,620223.9,50000.3],[1791934242,620223.9,50000.3],[1791934542,620223.9,50000.3],[1791934842,620223.9,50000.3],[1791935142,620223.9,50000.3],[1791935442,620223.9,50000.3],[1791935742,620223.9,50000.3],[1791936022,620223.9,50000.3],[1791936342,620223.9,50000.3],[1791936642,620223.9,50000.3],[1791936942,620223.9,50000.3],[1791937242,620223.9,50000.3],[1791937542,620223.9,50000.3],[1791937842,620223.9,50000.3],[1791938142,620223.9,50000.3],[1791938442,620223.9,50000.3],[1791938742,620223.9,50000.3],[1791939042,620223.9,50000.3],[1791939343,620223.9,50000.3],[1791939642,620223.9,50000.3],[1791939942,620223.9,50000.3],[1791940242,620223.9,50000.3],[1791940542,620223.9,50000.3],[1791940842,620223.9,50000.3],[1791941142,620223.9,50000.3],[1791941442,620223.9,50000.3],[1791941742,620223.9,50000.3],[1791942042,620223.9,50000.3],[1791942342,620223.9,50000.3],[1791942642,620223.9,50000.3],[1791942942,620223.9,50000.3],[1791943242,620223.9,50000.3],[1791943542,620223.9,50000.3],[1791943842,620223.9,50000.3],[1791944142,620223.9,50000.3],[1791944442,620223.9,50000.3],[1791944742,620223.9,50000.3],[1791945042,620223.9,50000.3],[1791945342,620223.9,50000.3],[1791945642,620223.9,50000.3],[1791945942,620223.9,50000.3],[1791946242,620223.9,50000.3],[1791946542,620223.9,50000.3],[1791946842,620223.9,50000.3],[1791947142,620223.9,50000.3],[1791947442,620223.9,50000.3],[1791947742,620223.9,50000.3],[1791948042,620223.9,50000.3],[1791948342,620223.9,50000.3],[1791948642,620223.9,50000.3],[1791948942,620223.9,50000.3],[1791949242,620223.9,50000.3],[1791949542,620223.9,50000.3],[1791949842,620223.9,50000.3],[1791950142,620223.9,50000.3],[1791950462,620223.9,50000.3],[1791950743,620223.9,50000.3],[1791951042,620223.9,50000.3],[1791951342,620223.9,50000.3],[1791951642,620223.9,50000.3],[1791951942,620223.9,50000.3],[1791952242,620223.9,50000.3],[1791952542,620223.9,50000.3],[1791952842,620223.9,50000.3],[1791953142,620223.9,50000.3],[1791953442,620223.9,50000.3],[1791953742,620223.9,50000.3],[1791954042,620223.9,50000.3],[1791954342,620223.9,50000.3],[1791954642,620223.9,50000.3],[1791954942,620223.9,50000.3],[1791955242,620223.9,50000.3],[1791955542,620223.9,50000.3],[1791955842,620223.9,50000.3],[1791956142,620223.9,50000.3],[1791956442,620223.9,50000.3],[1791956742,620223.9,50000.3],[1791957042,620223.9,50000.3],[1791957342,620223.9,50000.3],[1791957642,620223.9,50000.3],[1791957942,620223.9,50000.3],[1791958242,620223.9,50000.3],[1791958542,620223.9,50000.3],[1791958842,620223.9,50000.3],[1791959142,620223.9,50000.3],[1791959442,620223.9,50000.3],[1791959742,620223.9,50000.3],[1791960042,620224,50000.3],[1791960342,620224,50000.3],[1791960642,0,50000.3],[1791960942,0,50000.3],[1791961242,0,50000.3],[1791961542,0,50000.3],[1791961842,0,50000.3],[1791962142,0,50000.3],[1791962442,0,50000.3],[1791962742,0,50000.3],[1791963042,150000,50000.3],[1791963342,150000,50000.3],[1791963642,150000,50000.3],[1791963942,150000,50000.3],[1791964242,150000,50000.3],[1791964542,150000,50000.3],[1791964862,150000,0.7],[1791965142,150000,0.7],[1791965442,149999.9,0.7],[1791965742,149999.9,0.7],[1791966042,149999.9,0.7],[1791966342,149999.9,0.7],[1791966642,149999.9,0.7],[1791966942,149999.9,0.7],[1791967242,149999.9,0.7],[1791967542,149999.9,0.7],[1791967842,149999.9,0.7],[1791968142,149999.9,0.7],[1791968442,149999.8,0.7],[1791968742,149999.8,0.7],[1791969042,149999.8,0.7],[1791969342,149999.8,0.7],[1791969642,149999.8,0.7],[1791969942,149999.8,0.7]],"hourly":[[1788292800,500000000,0],[1788307200,500000000,500],[1788321600,500000000,500],[1788336000,500000000,500.1],[1788350400,500000000,500.1],[1788364800,500000000,500.1],[1788379200,500000000,500.1],[1788393600,40000000,500.1],[1788408000,15000000,500.1],[1788422400,15000000,500.1],[1788436800,29999999.5,500.1],[1788451200,29999998.6,29897.2],[1788465600,29999996.4,59294.2],[1788480000,11999999.6,30788],[1788494400,11999998.9,30788],[1788508800,11999998.2,30788],[1788523200,11999998,30788],[1788537600,11999997.3,30788],[1788552000,10800046.9,500.1],[1788566400,10800046.7,500.1],[1788580800,10800046.4,500.3],[1788595200,10800046.4,500.3],[1788609600,10800046.4,500.3],[1788624000,10800046.2,500.3],[1788638400,10800045.8,500.3],[1788652800,10800045.7,500.3],[1788667200,10800045.5,500.1],[1788681600,10800045.2,500.1],[1788696000,10800045.1,500.1],[1788710400,9999999.9,500.1],[1788724800,8999999.8,500.7],[1788739200,8999999.5,500.8],[1788753600,8999999.2,500.8],[1788768000,8999999.2,500.8],[1788782400,8999999.2,500.8],[1788825600,8999999,500.9],[1788840000,8999998.7,250000],[1788854400,8999998.1,501.1],[1788868800,8999998.2,501.1],[1788883200,8999997.3,1957.1],[1788897600,8999996.6,375000.4],[1788912000,8999996.2,1350000.2],[1788926400,8999995.7,537500.3],[1788940800,8999994.5,2000000.2]],"daily":[]}}