{"bazaar":{"summary":{"sampleCount":11642,"firstTracked":1788281110,"lastTracked":1791971442,"low":{"t":1788403210,"value":5000000},"high":{"t":1788296110,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":34999999.8,"end":34999999.7,"change":-0.09999999403953552,"changePct":-2.857142703170402e-9},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":10843589.5,"end":34999999.7,"change":24156410.200000003,"changePct":2.2277134522659683}},"raw":[[1788947701,18194998.8,1950000.6],[1788948001,18194998.8,1950000.6],[1788948321,18194998.8,1950000.6],[1788948621,18194998.8,1950000.6],[1788948921,18194998.8,1950000.6],[1788949221,18194998.8,1950000.6],[1788949521,18194998.8,1950000.6],[1788949821,18194998.8,1950000.6],[1788950120,18194998.8,1950000.6],[1788950420,18194998.8,1950000.6],[1788950720,18194998.8,1950000.6],[1788951020,18194998.8,1950000.6],[1788951321,18194998.8,1950000.6],[1788951620,18194998.8,1950000.6],[1788951920,18194998.7,1950000.6],[1788952220,18194998.6,1950000.6],[1788952521,18194998.6,1950000.6],[1788952821,18194998.6,1950000.6],[1788953121,18194998.6,1950000.6],[1788953421,18194998.6,1950000.6],[1788953721,18194998.6,1950000.6],[1788954021,18194998.6,1950000.6],[1788954321,18194998.6,1950000.6],[1788954621,18194998.4,1950000.6],[1788954921,18194998.4,1950000.6],[1788955221,18194998.4,1950000.6],[1788955521,18194998.4,1950000.6],[1788955821,18194998.4,1950000.6],[1788956120,18194998.4,1950000.6],[1788956421,18194998.4,1950000.6],[1788956721,18194998.4,1950000.6],[1788957020,18194998.4,1950000.6],[1788957321,18194998.4,1950000.6],[1788957621,18194998.4,1950000.6],[1788957921,17000000,1950000.6],[1788958220,17000000,1950000.6],[1788958521,17000000,1950000.6],[1788958823,17000000,1950000.6],[1788959121,17000000,1950000.6],[1788959420,17000000,1950000.6],[1788959721,18194998.4,1950000.6],[1788960021,18194998.4,1950000.6],[1788960321,18194998.4,1950000.6],[1788960621,18194998.4,1950000.6],[1788960920,18194998.3,1950000.6],[1788961221,18194998.3,1950000.6],[1788961520,18194998.2,1950000.6],[1788961820,18194998.2,1950000.6],[1788962121,18194998.2,1950000.6],[1788962421,18194998.2,1950000.6],[1788962721,18194998.2,1950000.6],[1788963021,18194998.2,1950000.6],[1788963321,18194998.1,1950000.6],[1788963621,18194998.1,1950000.6],[1788963921,18194998.1,1950000.6],[1788964221,18194998.1,1950000.6],[1788964521,18194998,1950000.6],[1788964821,18194998,1950000.6],[1788965122,18194998,1950000.6],[1788965421,18194998,1950000.6],[1788965720,18194997.9,1950000.6],[1788966021,18194997.9,1950000.6],[1788966321,18194997.9,1950000.6],[1788966604,18194997.9,1950000.6],[1788966920,18194997.9,1950000.6],[1788967221,18194997.9,1950000.6],[1788967521,18194997.9,1950000.6],[1788967821,18194997.9,1950000.6],[1788968121,18194997.8,1950000.6],[1788968421,18194997.7,1950000.6],[1788968721,18194997.7,1950000.6],[1788969021,18194997.7,1950000.6],[1788969324,18194997.6,1950000.6],[1788969621,18194997.6,1950000.6],[1788969921,18194997.6,1950000.6],[1788970221,18194997.6,1950000.6],[1788970521,18194997.6,1950000.6],[1788970821,18194997.5,1950000.6],[1788971121,18194997.5,1950000.6],[1788971421,18194997.5,1950000.6],[1788971721,18194997.5,1950000.6],[1788972021,18194997.5,1950000.6],[1788972321,18194997.5,1950000.6],[1788972621,18194997.5,1950000.6],[1788972921,18194997.5,1950000.6],[1788973220,18194997.5,1950000.6],[1788973521,18194997.5,1950000.6],[1788973821,18194997.5,1950000.6],[1788974121,18194997.5,1950000.6],[1788974420,18194997.5,1950000.6],[1788974721,18194997.5,1950000.6],[1788975021,18194997.5,1950000.6],[1788975320,18194997.5,1950000.6],[1788975621,18194997.4,1950000.6],[1788975921,18194997.4,1950000.6],[1788976221,18194997.3,1950000.6],[1788976520,18194997.3,1950000.6],[1788976821,18194997.3,1950000.6],[1788977122,18194997.3,1950000.6],[1788977421,18194997.3,1950000.6],[1788977721,18194997.3,1950000.6],[1788978021,18194997.3,1950000.6],[1788978321,18194997.3,1950000.6],[1788978620,18194997.3,1950000.6],[1788978921,18194997.2,1950000.6],[1788979221,18194997.2,1950000.6],[1788979521,18194997.2,1950000.6],[1788979821,18194997.2,1950000.6],[1788980121,18194997.2,1950000.6],[1788980421,18194997.2,1950000.6],[1788980721,18194997.2,1950000.6],[1788981021,18194997.2,1950000.6],[1788981320,18194997.2,1950000.6],[1788981621,18194997.2,1950000.6],[1788981921,18194997.2,1950000.6],[1788982220,18194997.2,1950000.6],[1788982520,18194997.1,1950000.6],[1788982820,18194997.1,1950000.6],[1788983100,18194997.1,1950000.6],[1788983421,18194997.1,1950000.6],[1788983721,18194997,1950000.6],[1788984021,18194997,1950000.6],[1788984321,18194997,1950000.6],[1788984621,18194997,1950000.6],[1788984921,18194997,1950000.6],[1788985222,18194997,1950000.6],[1788985521,18194997,1950000.6],[1788985821,18194996.9,1950000.6],[1788986120,18194996.9,1950000.6],[1788986421,18194996.9,1950000.6],[1788986721,18194996.9,1950000.6],[1788987021,18194996.9,1950000.6],[1788987321,18194996.9,1950000.6],[1788987621,18194996.9,1950000.6],[1788987921,18194996.9,1950000.6],[1788988221,18194996.9,1950000.6],[1788988521,18194996.9,1950000.6],[1788988821,18194996.9,1950000.6],[1788989120,18194996.9,1950000.6],[1788989421,18194996.9,1950000.6],[1788989721,18194996.9,1950000.6],[1788990021,18194996.9,1950000.6],[1788990321,18194996.9,1950000.6],[1788990620,18194996.9,1950000.6],[1788990921,18194996.9,1950000.6],[1788991220,18194996.9,1950000.7],[1788991520,18194996.9,1950000.7],[1788991801,18194996.9,1950000.7],[1788992121,18194996.9,1950000.7],[1788992421,18194996.9,1950000.7],[1788992722,18194996.9,1950000.7],[1788993021,18194996.9,1950000.7],[1788993320,18194996.9,1950000.7],[1788993620,18194996.9,1950000.7],[1788993920,18194996.9,1950000.7],[1788994221,18194996.9,1950000.7],[1788994521,18194996.9,1950000.7],[1788994841,18194996.9,1950000.7],[1788995120,18194996.9,1950000.7],[1788995421,18194996.9,1950000.7],[1788995721,18194996.9,1950000.7],[1788996021,18194996.9,1950000.7],[1788996321,18194996.8,1950000.7],[1788996621,18194996.8,1950000.7],[1788996921,18194996.8,1950000.7],[1788997221,18194996.8,1950000.7],[1788997521,18194996.8,1950000.7],[1788997841,18194996.8,1950000.7],[1788998121,18194996.8,1950000.7],[1788998441,18194996.8,1950000.7],[1788998721,18194996.8,1950000.7],[1788999021,18194996.8,1950000.7],[1788999321,18194996.8,1950000.7],[1788999621,16570497.2,1950000.7],[1788999925,16570497.2,1950000.7],[1789000221,16570497.2,1950000.7],[1789000521,16570497.2,1950000.7],[1789000821,16570497.2,1950000.7],[1789001121,16570497.2,1950000.7],[1789001421,16570497.2,1950000.7],[1789001721,16570497.2,1950000.7],[1789002040,16570497.2,1950000.7],[1789002321,16570497.2,1950000.7],[1789002621,16570497.2,1950000.7],[1789002921,16570497.2,1950000.7],[1789003221,16570497.2,1950000.7],[1789003520,16570497.2,1950000.7],[1789003820,16570497.2,1950000.7],[1789004101,16570497.2,1950000.7],[1789004421,16570497.2,1950000.7],[1789004721,16570497.2,1950000.7],[1789005021,16570497.2,1950000.7],[1789005321,16570497.2,1950000.7],[1789005640,16570497.2,1950000.7],[1789005921,16570497.2,1950000.7],[1789006221,16570497.2,1950000.7],[1789006521,16570497.2,1950000.7],[1789006821,16570497.2,1950000.7],[1789007121,16570497.2,1950000.7],[1789007420,16570497.2,1950000.7],[1789007721,16570497.2,1950000.7],[1789008021,16570497.2,1950000.7],[1789008321,16570497.2,1950000.7],[1789008621,16570497.2,1950000.7],[1789008921,16570497.2,1950000.7],[1789009261,16570497.2,1950000.7],[1789009520,16570497.2,1950000.7],[1789009820,16570497.2,1950000.7],[1789010121,16570497.2,1950000.7],[1789010420,16570497.2,1950000.7],[1789010721,16570497.2,1950000.7],[1789011041,16570497.2,1950000.7],[1789011320,16570497.2,1950000.7],[1789011621,16570497.2,1950000.7],[1789011941,16570497.2,1950000.7],[1789012220,16570497.2,1950000.7],[1789012521,16570497.2,1950000.7],[1789012841,16570497.2,1950000.7],[1789013121,16570497.2,1950000.7],[1789013421,16570497.2,1950000.7],[1789013741,16570497.2,1950000.7],[1789014021,16570497.2,1950000.7],[1789014321,16570497.2,1950000.7],[1789014641,16570497.2,1950000.7],[1789014921,16570497.2,1950000.7],[1789015241,16570497.2,1950000.7],[1789015540,16570497.2,1950000.7],[1789015841,18194996.8,1950000.7],[1789016121,18194996.8,1950000.7],[1789016441,18194996.8,1950000.7],[1789016721,18194996.8,1950000.7],[1789017041,18194996.8,1950000.7],[1789017340,18194996.8,1950000.7],[1789017621,18194996.8,1950000.7],[1789017921,18194996.8,1950000.7],[1789018241,18194996.8,1950000.7],[1789018521,18194996.8,1950000.7],[1789018820,18194996.8,1950000.7],[1789019121,18194996.8,1950000.7],[1789019441,18194996.8,1950000.7],[1789019721,18194996.8,1950000.7],[1789020041,18194996.8,1950000.7],[1789020341,18194996.8,1950000.7],[1789020621,18194996.8,1950000.7],[1789020941,18194996.8,1950000.7],[1789021221,18194996.8,1950000.7],[1789021521,18194996.8,1950000.7],[1789021841,18194996.8,1950000.7],[1789022120,18194996.8,1950000.7],[1789022441,18194996.8,1950000.7],[1789022741,18194996.8,1950000.7],[1789023041,18194996.8,1950000.7],[1789023320,18194996.7,1950000.7],[1789023641,18194996.7,1950000.7],[1789023921,18194996.7,1950000.7],[1789024220,18194996.7,1950000.7],[1789024541,18194996.7,1950000.7],[1789036821,18194996.4,1950000.8],[1789037121,18194996.4,1950000.8],[1789037421,18194996.4,1950000.8],[1789037720,18194996.4,1950000.8],[1789038021,18194996.3,1950000.8],[1789038321,18194996.3,1950000.8],[1789038621,18194996.3,1950000.8],[1789038921,18194996.3,1950000.8],[1789039221,18194996.2,1950000.8],[1789039521,18194996.2,1950000.8],[1789039820,18194996.2,1950000.8],[1789040121,18194996.1,1950000.8],[1789040421,18194996.1,1950000.8],[1789040721,18194996.1,1950000.8],[1789041021,18194996.1,1950000.8],[1789041321,18194996.1,1950000.8],[1789041621,18194996.1,1950000.8],[1789041921,18194996.1,1950000.8],[1789042220,18194996.1,1950000.8],[1789042521,18194996,1950000.8],[1789042821,18194996,1950000.8],[1789043121,18194996,1950000.8],[1789043420,18194996,1950000.8],[1789043720,18194996,1950000.8],[1789044021,18194996,1950000.8],[1789044321,18194996,1950000.8],[1789044621,18194996,1950000.8],[1789044920,18194996,1950000.8],[1789045221,18194996,1950000.8],[1789045522,18194996,1950000.8],[1789045821,18194996,1950000.8],[1789046121,18194995.9,1950000.8],[1789046421,18194995.9,1950000.8],[1789046721,18194995.9,1950000.8],[1789047021,18194995.9,1950000.8],[1789047321,18194995.9,1950000.8],[1789047621,18194995.9,1950000.8],[1789047920,18194995.9,1950000.8],[1789048221,18194995.9,1950000.8],[1789048521,18194995.9,1950000.8],[1789048841,18194995.9,1950000.8],[1789049121,18194995.9,1950000.8],[1789049420,18194995.9,1950000.8],[1789049721,18194995.9,1950000.8],[1789050021,18194995.9,1950000.8],[1789050321,18194995.9,1950000.8],[1789050620,18194995.9,1950000.8],[1789050921,18194995.9,1950000.8],[1789051220,18194995.9,1950000.8],[1789051521,18194995.9,1950000.8],[1789051820,18194995.9,1950000.8],[1789052120,18194995.9,1950000.8],[1789052440,18194995.9,1950000.8],[1789052721,18194995.9,1950000.8],[1789053021,18194995.9,1950000.8],[1789053321,18194995.9,1950000.8],[1789053621,18194995.8,1950000.8],[1789053921,18194995.8,1950000.8],[1789054241,18194995.8,1950000.8],[1789054521,18194995.8,1950000.8],[1789054821,18194995.8,1950000.8],[1789055121,18194995.8,1950000.8],[1789055421,18194995.8,1950000.8],[1789055721,18194995.8,1950000.8],[1789056041,18194995.8,1950000.8],[1789056321,18194995.8,1950000.8],[1789056620,18194995.8,1950000.8],[1789056921,18194995.8,1950000.8],[1789057221,18194995.8,1950000.8],[1789057521,18194995.8,1950000.8],[1789057821,18194995.8,1950000.8],[1789058120,18194995.8,1950000.8],[1789058421,18194995.8,1950000.8],[1789058722,18194995.8,1950000.8],[1789059021,18194995.8,1950000.8],[1789059320,18194995.8,1950000.8],[1789059621,18194995.8,1950000.8],[1789059921,18194995.8,1950000.8],[1789060221,18194995.8,1950000.8],[1789060521,18194995.8,1950000.8],[1789060821,18194995.8,1950000.8],[1789061121,18194995.8,1950000.8],[1789061421,18194995.8,1950000.8],[1789061721,18194995.8,1950000.8],[1789062021,18194995.8,1950000.8],[1789062321,18194995.8,1950000.8],[1789062621,18194995.8,1950000.8],[1789062921,18194995.8,1950000.8],[1789063241,18194995.7,1950000.8],[1789063521,18194995.7,1950000.8],[1789063821,18194995.6,1950000.8],[1789064121,18194995.6,1950000.8],[1789064421,18194995.6,1950000.8],[1789064721,18194995.6,1950000.8],[1789065021,18194995.6,1950000.8],[1789065321,18194995.6,1950000.8],[1789065620,18194995.6,1950000.8],[1789065921,18194995.6,1950000.8],[1789066221,18194995.5,1950000.8],[1789066521,18194995.5,1950000.8],[1789066821,18194995.5,1950000.8],[1789067121,18194995.5,1950000.8],[1789067420,18194995.5,1950000.8],[1789067721,18194995.5,1950000.8],[1789068021,18194995.5,1950000.8],[1789068321,18194995.5,1950000.8],[1789068621,18194995.5,1950000.8],[1789068921,18194995.5,1950000.8],[1789069221,18194995.5,1950000.8],[1789069521,18194995.5,1950000.8],[1789069821,18194995.4,1950000.8],[1789070121,18194995.3,1950000.8],[1789070421,18194995.3,1950000.8],[1789070721,18194995.3,1950000.8],[1789071021,18194995.3,1950000.8],[1789071324,18194995.3,1950000.8],[1789071621,18194995.3,1950000.8],[1789071921,18194995.3,1950000.9],[1789072220,18194995.3,1950000.9],[1789072521,18194995.3,1950001.1],[1789072821,18194995.3,1950001.1],[1789073121,18194995.3,1950001.1],[1789073421,18194995.3,1950001.2],[1789073721,18194995.3,1950001.2],[1789074021,18194995.3,1950001.2],[1789074321,18194995.3,1950001.2],[1789074621,18194995.3,1950001.2],[1789074921,18194995.3,1950001.2],[1789075221,18194995.3,1950001.2],[1789075521,18194995.3,1950001.2],[1789075821,18194995.3,1950001.2],[1789076121,18194995.3,1950001.2],[1789076421,18194995.3,1950001.2],[1789076721,18194995.3,1950001.2],[1789077021,18194995.3,1950001.2],[1789077321,18194995.3,1950001.2],[1789077621,18194995.3,1950001.2],[1789077921,18194995.3,1950001.2],[1789078221,18194995.3,1950001.2],[1789078521,18194995.3,1950001.2],[1789078821,18194995.3,1950001.2],[1789079121,18194995.3,1950001.2],[1789079420,18194995.3,1950001.2],[1789079721,18194995.3,1950001.2],[1789080021,18194995.3,1950001.2],[1789080320,18194995.3,1950001.2],[1789080621,18194995.3,1950001.2],[1789080921,18194995.3,1950001.2],[1789081221,18194995.3,1950001.2],[1789081521,18194995.3,1950001.2],[1789081821,18194995.3,1950001.2],[1789082121,18194995.3,1950001.2],[1789082421,18194995.3,1950001.2],[1789082720,18194995.3,1950001.2],[1789083020,18194995.3,1950001.2],[1789083321,18194995.3,1950001.2],[1789083621,18194995.3,1950001.2],[1789083921,18194995.3,1950001.2],[1789084221,18194995.3,1950001.2],[1789084521,18194995.3,1950001.2],[1789084821,18194995.3,1950001.2],[1789085121,18194995.3,1950001.2],[1789085401,18194995.3,1950001.2],[1789085721,18194995.3,1950001.2],[1789086021,18194995.3,1950001.2],[1789086321,18194995.3,1950001.2],[1789086620,18194995.3,1950001.2],[1789086921,18194995.3,1950001.2],[1789087221,18194995.3,1950001.2],[1789087521,18194995.3,1950001.2],[1789087821,18194995.3,1950001.2],[1789088121,18194995.3,1950001.2],[1789088420,18194995.3,1950001.2],[1789088721,18194995.3,1950001.2],[1789089021,18194995.3,1950001.2],[1789089321,18194995.3,1950001.2],[1789089621,18194995.3,1950001.2],[1789089921,18194995.3,1950001.2],[1789090220,18194995.3,1950001.2],[1789090520,18194995.3,1950001.2],[1789090821,18194995.4,1950001.2],[1789091121,18194995.4,1950001.2],[1789091421,18194995.4,1950001.2],[1789091721,18194995.4,1950001.2],[1789092021,18194995.4,1950001.2],[1789092321,18194995.4,1950001.2],[1789092621,18194995.4,1950001.2],[1789092921,18194995.4,1950001.2],[1789093221,18194995.4,1950001.2],[1789093521,18194995.4,1950001.2],[1789093821,18194995.4,1950001.2],[1789094121,18194995.4,1950001.2],[1789094421,18194995.4,1950001.2],[1789094721,18194995.4,1950001.2],[1789095021,18194995.4,1950001.2],[1789095321,18194995.4,1950001.2],[1789095621,18194995.4,1950001.2],[1789095921,18194995.4,1950001.2],[1789096221,18194995.4,1950001.2],[1789096521,18194995.4,1950001.2],[1789096821,18194995.4,1950001.2],[1789097120,18194995.4,1950001.2],[1789097421,18194995.4,1950001.2],[1789097721,18194995.4,1950001.2],[1789098021,18194995.4,1950001.2],[1789098321,18194995.4,1950001.2],[1789098621,18194995.4,1950001.2],[1789098921,18194995.4,1950001.2],[1789099220,18194995.4,1950001.2],[1789099521,18194995.3,1950001.2],[1789099821,18194995.3,1950001.2],[1789100121,18194995.3,1950001.2],[1789100421,18194995.3,1950001.2],[1789100721,18194995.3,1950001.2],[1789101021,18194995.3,1950001.2],[1789101320,18194995.3,1950001.2],[1789101621,18194995.3,1950001.2],[1789101921,18194995.3,1950001.2],[1789102221,18194995.3,1950001.2],[1789102521,18194995.3,1950001.2],[1789102820,18194995.3,1950001.2],[1789103121,18194995.3,1950001.2],[1789103421,18194995.3,1950001.2],[1789103721,18194995.3,1950001.2],[1789104021,18194995.3,1950001.2],[1789104321,18194995.3,1950001.2],[1789104621,18194995.3,1950001.2],[1789104921,18194995.3,1950001.2],[1789105221,18194995.3,1950001.2],[1789105521,18194995.2,1950001.2],[1789105821,18194995.2,1950001.2],[1789106120,18194995.2,1950001.2],[1789106421,18194995.2,1950001.2],[1789106721,18194995.2,1950001.2],[1789107021,18194995.2,1950001.2],[1789107320,18194995.2,1950001.2],[1789107621,18194995.2,1950001.2],[1789107921,18194995.2,1950001.2],[1789108221,18194995.2,1950001.2],[1789108520,18194995.2,1950001.2],[1789108821,18194995.2,1950001.2],[1789109121,18194995.2,1950001.2],[1789109421,18194995.2,1950001.2],[1789109721,18194995.1,1950001.2],[1789110021,18194995.1,1950001.2],[1789110321,18194995.1,1950001.2],[1789110621,18194995.1,1950001.2],[1789110921,18194995.1,1950001.2],[1789111221,18194995.1,1950001.2],[1789111524,18194995,1950001.2],[1789111821,18194995,1950001.2],[1789112121,18194995,1950001.2],[1789112421,18194995,1950001.2],[1789112721,18194995,1950001.2],[1789113021,18194995,1950001.2],[1789113321,18194995,1950001.2],[1789113620,18194995,1950001.3],[1789113921,18194995,1950001.3],[1789114221,18194994.9,1950001.3],[1789114521,18194994.9,1950001.3],[1789114821,18194994.9,1950001.3],[1789115121,18194994.9,1950001.3],[1789115421,18194994.9,1950001.3],[1789115721,18194994.9,1950001.3],[1789116021,18194994.9,1950001.3],[1789116321,18194994.9,1950001.3],[1789116621,18194994.9,1950001.3],[1789116921,18194994.9,1950001.3],[1789117220,18194994.9,1950001.3],[1789117521,18194994.8,1950001.3],[1789117821,18194994.8,1950001.3],[1789118120,18194994.8,1950001.3],[1789118401,18194994.8,1950001.3],[1789118701,18194994.8,1950001.3],[1789119021,18194994.8,1950001.3],[1789119301,18194994.8,1950001.3],[1789119621,18194994.8,1950001.3],[1789119901,18194994.8,1950001.3],[1789120201,18194994.8,1950001.3],[1789120501,18194994.8,1950001.3],[1789120820,18194994.8,1950001.3],[1789121101,18194994.8,1950001.3],[1789121421,18194994.8,1950001.3],[1789121701,18194994.8,1950001.4],[1789122021,18194994.8,1950001.4],[1789122301,18194994.8,1950001.4],[1789122621,18194994.8,1950001.4],[1789122901,18194994.8,1950001.4],[1789123221,18194994.8,1950001.4],[1789123501,18194994.8,1950001.4],[1789123801,18194994.8,1950001.4],[1789124101,18194994.8,1950001.4],[1789124421,18194994.8,1950001.4],[1789124701,18194994.8,1950001.4],[1789125001,18194994.8,1950001.4],[1789125301,18194994.8,1950001.4],[1789125601,18194994.8,1950001.4],[1789125901,18194994.8,1950001.4],[1789126220,18194994.8,1950001.4],[1789126501,18194994.8,1950001.4],[1789126800,18194994.8,1950001.4],[1789127101,18194994.8,1950001.4],[1789127401,18194994.8,1950001.4],[1789127721,18194994.8,1950001.4],[1789128041,18194994.7,1950001.4],[1789128301,18194994.7,1950001.4],[1789128601,18194994.7,1950001.4],[1789128921,18194994.7,1950001.4],[1789129221,18194994.7,1950001.4],[1789129501,18194994.7,1950001.4],[1789129821,18194994.7,1950001.4],[1789130101,18194994.7,1950001.4],[1789130421,18194994.7,1950001.4],[1789130721,18194994.7,1950001.4],[1789131001,18194994.7,1950001.4],[1789131301,18194994.7,1950001.4],[1789131641,18194994.7,1950001.4],[1789131901,18194994.7,1950001.4],[1789132201,18194994.7,1950001.4],[1789132501,18194994.7,1950001.4],[1789132801,18194994.7,1950001.4],[1789133101,18194994.7,1950001.4],[1789133421,18194994.7,1950001.4],[1789133701,18194994.7,1950001.4],[1789134000,18194994.7,1950001.4],[1789134301,18194994.6,1950001.4],[1789134601,18194994.6,1950001.4],[1789134901,18194994.6,1950001.4],[1789135241,18194994.6,1950001.4],[1789135501,18194994.6,1950001.4],[1789135801,18194994.6,1950001.4],[1789136101,18194994.6,1950001.4],[1789136401,18194994.6,1950001.4],[1789136701,18194994.6,1950001.4],[1789137022,18194994.6,1950001.4],[1789137301,18194994.6,1950001.4],[1789137600,18194994.6,1950001.4],[1789137901,18194994.6,1950001.4],[1789138201,18194994.6,1950001.4],[1789138501,18194994.6,1950001.4],[1789138801,18194994.6,1950001.4],[1789139101,18194994.6,1950001.4],[1789139401,18194994.6,1950001.4],[1789139721,18194994.6,1950001.4],[1789140001,18194994.6,1950001.4],[1789140321,18194994.6,1950001.4],[1789140601,18194994.6,1950001.4],[1789140901,18194994.6,1950001.4],[1789141221,18194994.5,1950001.4],[1789141501,18194994.5,1950001.4],[1789141801,18194994.5,1950001.4],[1789142101,18194994.5,1950001.4],[1789142401,18194994.5,1950001.4],[1789142721,18194994.6,1950001.4],[1789143001,18194994.6,1950001.4],[1789143300,18194994.6,1950001.4],[1789143601,18194994.6,1950001.4],[1789143921,18194994.6,1950001.4],[1789144241,18194994.6,1950001.4],[1789144521,18194994.6,1950001.4],[1789144821,18194994.6,1950001.4],[1789145101,18194994.6,1950001.4],[1789145401,18194994.6,1950001.4],[1789145701,18194994.6,1950001.4],[1789146041,18194994.6,1950001.4],[1789146321,18194994.6,1950001.4],[1789146601,18194994.6,1950001.4],[1789146901,18194994.6,1950001.4],[1789147201,18194994.6,1950001.4],[1789147521,18194994.6,1950001.4],[1789147821,18194994.6,1950001.4],[1789148121,18194994.6,1950001.4],[1789148421,18194994.6,1950001.4],[1789148721,18194994.6,1950001.4],[1789149000,18194994.6,1950001.4],[1789149321,18194994.6,1950001.4],[1789149641,18194994.6,1950001.4],[1789149901,18194994.6,1950001.4],[1789150201,18194994.5,1950001.4],[1789150521,18194994.5,1950001.4],[1789150801,18194994.5,1950001.4],[1789151121,18194994.5,1950001.4],[1789151401,18194994.5,1950001.5],[1789151701,18194994.5,1950001.6],[1789152021,18194994.5,1950001.6],[1789152321,18194994.5,1950001.6],[1789152601,18194994.5,1950001.6],[1789152901,18194994.5,1950001.6],[1789153221,18194994.5,1950001.6],[1789153500,18194994.4,1950001.6],[1789153801,18194994.4,1950001.6],[1789154101,18194994.4,1950001.6],[1789154420,18194994.4,1950001.6],[1789154701,18194994.4,1950001.7],[1789155001,18194994.4,1950001.7],[1789155302,18194994.3,1950001.7],[1789155601,18194994.3,1950001.7],[1789155921,18194994.4,1950001.7],[1789156201,18194994.4,1950001.7],[1789156501,18194994.4,1950001.7],[1789156801,18194994.4,1950001.7],[1789157101,18194994.4,1950001.7],[1789157401,18194994.4,1950001.7],[1789157701,18194994.4,1950001.7],[1789158001,18194994.4,1950001.8],[1789158301,18194994.5,1950001.9],[1789158601,18194994.5,1950001.9],[1789158901,18194994.5,1950002],[1789159201,18194994.5,1950002],[1789159501,18194994.5,1950002],[1789159801,18194994.5,1950002],[1789160101,18194994.5,1950002.1],[1789160401,18194994.5,1950002.1],[1789160701,18194994.5,1950002.1],[1789161001,18194994.5,1950002.1],[1789161301,18194994.5,1950002.1],[1789161601,18194994.5,1950002.1],[1789161901,18194994.5,1950002.1],[1789162201,18194994.5,1950002.1],[1789162521,18194994.5,1950002.1],[1789162801,18194994.5,1950002.2],[1789163121,18194994.5,1950002.2],[1789163401,18194994.5,1950002.2],[1789163701,18194994.5,1950002.2],[1789164001,18194994.5,1950002.2],[1789164302,18194994.5,1950002.2],[1789164601,18194994.5,1950002.2],[1789164921,18194994.5,1950002.2],[1789165201,18194994.4,1950002.2],[1789165501,18194994.4,1950002.3],[1789165801,18194994.4,1950002.3],[1789166101,18194994.4,1950002.3],[1789166401,18194994.4,1950002.3],[1789166701,18194994.4,1950002.3],[1789167001,18194994.4,1950002.3],[1789167301,18194994.4,1950002.3],[1789167600,18194994.4,1950002.3],[1789167901,18194994.4,1950002.3],[1789168201,18194994.4,1950002.3],[1789168502,18194994.4,1950002.3],[1789168801,18194994.4,1950002.3],[1789169101,18194994.4,1950002.3],[1789169401,18194994.4,1950002.3],[1789169701,18194994.4,1950002.3],[1789170001,18194994.4,1950002.3],[1789170301,18194994.4,1950002.3],[1789170600,18194994.4,1950002.3],[1789170901,18194994.4,1950002.3],[1789171201,18194994.4,1950002.3],[1789171501,18194994.4,1950002.3],[1789171801,18194994.4,1950002.3],[1789172101,18194994.4,1950002.3],[1789172401,18194994.4,1950002.3],[1789172701,18194994.4,1950002.3],[1789173021,18194994.4,1950002.3],[1789173301,18194994.4,1950002.3],[1789173600,18194994.4,1950002.3],[1789173900,18194994.4,1950002.3],[1789174201,18194994.4,1950002.3],[1789174501,18194994.4,1950002.3],[1789174801,18194994.4,1950002.3],[1789175101,18194994.4,1950002.3],[1789175401,18194994.4,1950002.3],[1789175701,18194994.4,1950002.3],[1789176041,18194994.4,1950002.3],[1789176341,18194994.4,1950002.3],[1789176641,18194994.4,1950002.3],[1789176941,18194994.4,1950002.3],[1789177241,18194994.4,1950002.3],[1789177541,18194994.4,1950002.3],[1789177841,18194994.4,1950002.3],[1789178141,18194994.4,1950002.3],[1789178441,18194994.4,1950002.3],[1789178741,18194994.5,1950002.3],[1789179041,18194994.5,1950002.3],[1789179341,18194994.5,1950002.3],[1789179641,18194994.5,1950002.3],[1789179941,18194994.5,1950002.3],[1789180241,18194994.5,1950002.3],[1789180541,18194994.5,1950002.3],[1789180841,18194994.5,1950002.3],[1789181141,18194994.5,1950002.3],[1789181441,18194994.5,1950002.3],[1789181741,18194994.5,1950002.3],[1789182061,18194994.5,1950002.3],[1789182341,18194994.5,1950002.3],[1789182641,18194994.5,1950002.3],[1789182941,18194994.5,1950002.3],[1789183241,18194994.5,1950002.3],[1789183541,18194994.5,1950002.3],[1789183841,18194994.5,1950002.3],[1789184141,18194994.5,1950002.3],[1789184441,18194994.5,1950002.3],[1789184741,18194994.5,1950002.3],[1789185041,18194994.5,1950002.3],[1789185341,18194994.5,1950002.3],[1789185641,18194994.5,1950002.3],[1789185941,18194994.5,1950002.3],[1789186241,18194994.5,1950002.3],[1789186541,18194994.5,1950002.3],[1789186841,18194994.5,1950002.3],[1789187141,18194994.5,1950002.3],[1789187441,18194994.5,1950002.3],[1789187741,18194994.5,1950002.3],[1789188041,18194994.5,1950002.3],[1789188341,18194994.5,1950002.3],[1789188641,18194994.5,1950002.3],[1789188941,18194994.5,1950002.3],[1789189261,18194994.5,1950002.3],[1789189540,18194994.5,1950002.3],[1789189841,18194994.5,1950002.3],[1789190141,18194994.5,1950002.3],[1789190441,18194994.4,1950002.3],[1789190741,18194994.4,1950002.3],[1789191041,18194994.4,1950002.3],[1789191341,18194994.4,1950002.3],[1789191641,18194994.3,1950002.3],[1789191941,18194994.3,1950002.3],[1789192241,18194994.3,1950002.3],[1789192541,18194994.3,1950002.3],[1789192861,18194994.3,1950002.3],[1789193141,18194994.3,1950002.3],[1789193441,18194994.3,1950002.3],[1789193741,18194994.3,1950002.3],[1789194041,18194994.3,1950002.3],[1789194341,18194994.3,1950002.3],[1789194641,18194994.2,1950002.3],[1789194941,18194994.2,1950002.3],[1789195241,18194994.2,1950002.3],[1789195541,18194994.2,1950002.3],[1789195841,18194994.2,1950002.3],[1789196141,18194994.2,1950002.3],[1789196461,18194994.2,1950002.3],[1789196741,18194994.2,1950002.3],[1789197041,18194994.2,1950002.3],[1789197341,18194994.2,1950002.3],[1789197641,18194994.2,1950002.3],[1789197941,18194994.2,1950002.3],[1789198241,18194994.2,1950002.3],[1789198541,18194994.2,1950002.3],[1789198841,18194994.2,1950002.3],[1789199141,18194994.2,1950002.3],[1789199440,18194994.2,1950002.3],[1789199741,18194994.2,1950002.3],[1789200041,18194994.2,1950002.3],[1789200341,18194994.2,1950002.3],[1789200641,18194994.2,1950002.3],[1789200941,18194994.2,1950002.3],[1789201241,18194994.2,1950002.3],[1789201541,18194994.1,1950002.3],[1789201841,18194994.1,1950002.3],[1789202141,18194994.1,1950002.3],[1789202441,18194994.1,1950002.3],[1789202741,18194994.1,1950002.3],[1789203041,18194994.1,1950002.3],[1789203341,18194994.1,1950002.3],[1789203661,18194994.1,1950002.3],[1789203941,18194994.1,1950002.3],[1789204241,18194994.1,1950002.3],[1789204541,18194994.1,1950002.3],[1789204841,18194994.1,1950002.3],[1789205140,18194994.1,1950002.3],[1789205461,18194994.1,1950002.3],[1789205741,18194994.1,1950002.3],[1789206041,18194994.1,1950002.3],[1789206341,18194994.1,1950002.3],[1789206641,18194994.1,1950002.3],[1789206941,18194994.1,1950002.3],[1789207261,18194994.1,1950002.3],[1789207541,18194994.1,1950002.3],[1789207841,18194994.1,1950002.3],[1789208141,18194994.1,1950002.3],[1789208441,18194994.1,1950002.3],[1789208741,18194994.1,1950002.3],[1789209061,18194994.1,1950002.3],[1789209341,18194994.1,1950002.3],[1789209641,18194994.1,1950002.3],[1789209941,18194994.1,1950002.3],[1789210241,18194994.1,1950002.3],[1789210541,18194994.1,1950002.3],[1789210841,18194994.1,1950002.3],[1789211141,18194994.1,1950002.3],[1789211441,18194994.1,1950002.3],[1789211741,18194994.1,1950002.3],[1789212041,18194994.1,1950002.3],[1789212341,18194994.1,1950002.3],[1789212641,18194994.1,1950002.5],[1789212941,18194994.1,1950002.5],[1789213241,18194994.1,1950002.5],[1789213541,18194994.1,1950002.5],[1789213841,18194994.1,1950002.5],[1789214141,18194994.1,1950002.5],[1789214441,18194994.1,1950002.5],[1789214741,18194994.1,1950002.5],[1789215041,18194994.1,1950002.5],[1789215340,18194994.1,1950002.5],[1789215641,18194994.1,1950002.5],[1789215941,18194994.1,1950002.5],[1789216241,18194994.1,1950002.5],[1789216541,18194994.1,1950002.5],[1789216841,18194994.1,1950002.5],[1789217142,18194994.1,1950002.5],[1789217441,18194994.1,1950002.5],[1789217741,18194994.1,1950002.5],[1789218061,18194994.1,1950002.5],[1789218341,18194994.1,1950002.5],[1789218641,18194994.1,1950002.5],[1789218961,18194994.1,1950002.5],[1789219241,18194994.1,1950002.5],[1789219541,18194994.1,1950002.5],[1789219841,18194994.1,1950002.5],[1789220142,18194994,1950002.5],[1789220441,18194994,1950002.5],[1789220741,18194994,1950002.5],[1789221041,18194994,1950002.5],[1789221340,18194994,1950002.5],[1789221661,18194994,1950002.5],[1789221921,18194994,1950002.5],[1789222201,18194994,1950002.5],[1789222541,18194994,1950002.5],[1789222841,18194994,1950002.5],[1789223141,18194994,1950002.5],[1789223461,18194994,1950002.5],[1789223741,18194994,1950002.5],[1789224041,18194994,1950002.5],[1789224341,18194994,1950002.5],[1789224641,18194994,1950002.5],[1789224941,18194994,1950002.5],[1789225261,18194994,1950002.5],[1789225541,18194994,1950002.5],[1789225841,18194994,1950002.5],[1789226141,18194994,1950002.5],[1789226441,18194994,1950002.5],[1789226741,18194994,1950002.5],[1789227061,18194994,1950002.6],[1789227342,18194994,1950002.6],[1789227641,18194993.9,1950002.6],[1789227941,18194993.9,1950002.6],[1789228241,18194993.9,1950002.6],[1789228545,18194993.9,1950002.6],[1789228861,18194993.9,1950002.6],[1789229141,18194993.9,1950002.6],[1789229441,18194993.9,1950002.6],[1789229741,18194993.9,1950002.6],[1789230041,18194993.9,1950002.6],[1789230341,18194993.9,1950002.6],[1789230641,18194993.9,1950002.6],[1789230941,18194993.9,1950002.6],[1789231242,18194993.9,1950002.6],[1789231561,18194993.9,1950002.6],[1789231841,18194993.9,1950002.6],[1789232141,18194993.9,1950002.6],[1789232461,18194993.9,1950002.6],[1789232741,18194993.9,1950002.6],[1789233041,18194993.9,1950002.6],[1789233361,18194993.9,1950002.6],[1789233641,18194993.9,1950002.6],[1789233941,18194993.9,1950002.6],[1789234241,18194993.9,1950002.6],[1789234541,18194993.9,1950002.6],[1789234841,18194993.9,1950002.6],[1789235141,18194993.9,1950002.6],[1789235441,18194993.9,1950002.6],[1789235741,18194993.9,1950002.6],[1789236041,18194993.8,1950002.6],[1789236341,18194993.8,1950002.6],[1789236641,18194993.8,1950002.6],[1789236941,18194993.8,1950002.6],[1789237241,18194993.8,1950002.6],[1789237541,18194993.8,1950002.6],[1789237841,18194993.8,1950002.6],[1789238141,18194993.8,1950002.6],[1789238441,18194993.8,1950002.6],[1789238761,18194993.8,1950002.6],[1789239041,18194993.8,1950002.6],[1789239341,18194993.8,1950002.6],[1789239641,18194993.8,1950002.6],[1789239941,18194993.8,1950002.6],[1789240241,18194993.8,1950002.6],[1789240541,18194993.8,1950002.6],[1789240841,18194993.8,1950002.6],[1789241141,18194993.8,1950002.6],[1789241447,18194993.8,1950002.7],[1789241741,18194993.8,1950002.7],[1789242041,18194993.8,1950002.7],[1789242341,18194993.8,1950002.7],[1789242641,18194993.8,1950002.7],[1789242941,18194993.8,1950002.7],[1789243261,18194993.8,1950002.7],[1789243541,18194993.8,1950002.7],[1789243841,18194993.8,1950002.7],[1789244141,18194993.8,1950002.7],[1789244441,18194993.8,1950002.7],[1789244741,18194993.8,1950002.7],[1789245041,18194993.8,1950002.7],[1789245341,18194993.8,1950002.7],[1789245640,18194993.8,1950002.7],[1789245941,18194993.8,1950002.7],[1789246241,18194993.7,1950002.7],[1789246541,18194993.7,1950002.7],[1789246861,18194993.7,1950002.7],[1789247141,18194993.7,1950002.7],[1789247441,18194993.7,1950002.7],[1789247741,18194993.7,1950002.7],[1789248041,18194993.7,1950002.7],[1789248341,18194993.7,1950002.7],[1789248641,18194993.7,1950002.7],[1789248941,18194993.6,1950002.7],[1789249241,18194993.5,1950002.7],[1789249541,18194993.5,1950002.7],[1789249841,18194993.5,1950002.8],[1789250141,18194993.5,1950002.9],[1789250461,18194993.5,1950002.9],[1789250741,18194993.4,1950002.9],[1789251041,18194993.4,1950002.9],[1789251341,18194993.4,1950002.9],[1789251621,18194993.4,1950002.9],[1789251941,18194993.4,1950002.9],[1789252241,18194993.4,1950002.9],[1789252541,18194993.4,1950002.9],[1789252841,18194993.4,1950002.9],[1789253141,18194993.4,1950002.9],[1789253442,18194993.4,1950002.9],[1789253741,18194993.4,1950002.9],[1789254061,18194993.4,1950003],[1789254341,18194993.4,1950003],[1789254641,18194993.4,1950003],[1789254941,18194993.4,1950003.1],[1789255241,18194993.4,1950003.1],[1789255541,18194993.4,1950003.1],[1789255841,18194993.4,1950003.1],[1789256141,18194993.4,1950003.1],[1789256441,18194993.4,1950003.1],[1789256741,18194993.4,1950003.1],[1789257041,18194993.4,1950003.1],[1789257341,18194993.4,1950003.1],[1789257661,18194993.4,1950003.1],[1789257941,18194993.4,1950003.1],[1789258241,18194993.4,1950003.1],[1789258541,18194993.4,1950003.1],[1789258841,18194993.4,1950003.1],[1789259141,18194993.4,1950003.1],[1789259461,18194993.4,1950003.1],[1789259741,18194993.4,1950003.1],[1789260041,18194993.4,1950003.1],[1789260341,18194993.4,1950003.1],[1789260641,18194993.4,1950003.1],[1789260941,18194993.4,1950003.1],[1789261261,18194993.4,1950003.1],[1789261541,18194993.4,1950003.1],[1789261841,18194993.4,1950003.1],[1789262141,18194993.4,1950003.1],[1789262441,18194993.4,1950003.1],[1789262741,18194993.4,1950003.1],[1789263041,18194993.4,1950003.1],[1789263341,18194993.4,1950003.1],[1789263641,18194993.4,1950003.1],[1789263941,18194993.4,1950003.1],[1789264241,18194993.4,1950003.1],[1789264540,18194993.4,1950003.1],[1789264861,18194993.4,1950003.1],[1789265141,18194993.4,1950003.1],[1789265441,18194993.4,1950003.1],[1789265741,18194993.4,1950003.1],[1789266041,18194993.4,1950003.1],[1789266341,18194993.4,1950003.1],[1789266661,18194993.4,1950003.1],[1789266941,18194993.4,1950003.1],[1789267241,18194993.4,1950003.1],[1789267541,18194993.4,1950003.1],[1789267841,18194993.4,1950003.1],[1789268141,18194993.4,1950003.1],[1789268461,18194993.4,1950003.1],[1789268741,18194993.4,1950003.1],[1789269041,18194993.4,1950003.1],[1789269341,18194993.4,1950003.1],[1789269641,18194993.4,1950003.1],[1789269940,18194993.4,1950003.1],[1789270240,18194993.4,1950003.1],[1789270541,18194993.4,1950003.1],[1789270840,18194993.4,1950003.1],[1789271161,18194993.4,1950003.1],[1789271441,18194993.4,1950003.1],[1789271741,18194993.4,1950003.1],[1789272061,18194993.4,1950003.1],[1789272341,18194993.4,1950003.1],[1789272641,18194993.4,1950003.1],[1789272941,18194993.4,1950003.1],[1789273241,18194993.4,1950003.1],[1789273541,18194993.4,1950003.1],[1789273841,18194993.4,1950003.1],[1789274141,18194993.4,1950003.1],[1789274441,18194993.4,1950003.1],[1789274741,18194993.4,1950003.1],[1789275041,18194993.4,1950003.1],[1789275341,18194993.4,1950003.1],[1789275661,18194993.4,1950003.1],[1789275941,18194993.4,1950003.1],[1789276241,18194993.4,1950003.1],[1789276541,18194993.4,1950003.1],[1789276840,18194993.4,1950003.1],[1789277141,18194993.4,1950003.1],[1789277441,18194993.4,1950003.1],[1789277741,18194993.4,1950003.1],[1789278041,18194993.4,1950003.1],[1789278341,18194993.4,1950003.1],[1789278641,18194993.4,1950003.1],[1789278943,18194993.4,1950003.1],[1789279261,18194993.4,1950003.1],[1789279545,18194993.4,1950003.1],[1789279841,18194993.4,1950003.1],[1789280141,18194993.4,1950003.2],[1789280441,18194993.4,1950003.2],[1789280741,18194993.4,1950003.2],[1789281041,18194993.4,11000000],[1789281341,18194993.4,11000000],[1789281641,18194993.4,11000000],[1789281961,18194993.4,11000000],[1789282241,18194993.4,11000000],[1789282541,18194993.4,11000000],[1789282861,18194993.4,11000000],[1789283141,18194993.4,11000000],[1789283441,18194993.4,11000000],[1789283741,18194993.4,11000000],[1789284041,18194993.4,11000000],[1789284341,18194993.4,11000000],[1789284641,18194993.4,11000000],[1789284941,18194993.4,11000000],[1789285240,18194993.4,11000000],[1789285541,18194993.4,11000000],[1789285841,18194993.4,11000000],[1789286141,18194993.4,11000000],[1789286441,18194993.4,11000000],[1789286741,18194993.4,11000000],[1789287041,18194993.4,11000000],[1789287361,18194993.4,11000000],[1789287641,18194993.4,11000000],[1789287941,18194993.4,11000000],[1789288261,18194993.4,11000000],[1789288561,18194993.4,11000000],[1789288841,18194993.4,11000000],[1789289141,18194993.4,11000000],[1789289441,18194993.4,11000000],[1789289741,18194993.4,11000000],[1789290061,18194993.4,11000000],[1789290341,18194993.4,11000000],[1789290641,18194993.4,11000000],[1789290941,18194993.4,11000000],[1789291241,18194993.4,11000000],[1789291541,18194993.4,11000000],[1789291841,18194993.4,11000000],[1789292141,18194993.4,11000000],[1789292441,18194993.3,11000000],[1789292741,18194993.3,11000000],[1789293042,18194993.3,11000000],[1789293341,18194993.3,11000000],[1789293641,18194993.3,11000000],[1789293941,18194993.2,1950001.3],[1789294241,18194993.3,1950001.3],[1789294541,18194993.3,1950001.3],[1789294841,18194993.3,1950001.3],[1789295141,18194993.3,1950001.3],[1789295442,18194993.3,1950001.3],[1789295741,18194993.2,1950001.3],[1789296041,18194993.2,1950001.3],[1789296341,18194993.2,1950001.3],[1789296641,18194993.2,1950001.3],[1789296941,18194993.2,1950001.3],[1789297261,18194993.2,1950001.3],[1789297541,18194993.2,1950001.3],[1789297841,18194993.2,1950001.3],[1789298141,18194993.2,1950001.3],[1789298441,18194993.2,1950001.3],[1789298741,18194993.2,1950001.3],[1789299041,18194993.2,1950001.3],[1789299341,18194993.2,1950001.3],[1789299641,18194993.2,1950001.3],[1789299941,18194993.1,1950001.3],[1789300241,18194993.1,1950001.3],[1789300541,18194993.1,1950001.3],[1789300840,18194993.1,1950001.3],[1789301141,18194993.1,1950001.3],[1789301441,18194993.1,1950001.3],[1789301741,18194993.1,1950001.3],[1789302041,18194993.1,1950001.3],[1789302341,18194993.1,1950001.3],[1789302641,18194993.1,1950001.3],[1789302941,18194993.1,1950001.3],[1789303241,18194993.1,1950001.3],[1789303541,18194993.1,1950001.3],[1789303841,18194993.1,1950001.3],[1789304141,18194993,1950001.3],[1789304441,18194993,1950001.3],[1789304741,18194993,1950001.3],[1789305041,18194993,1950001.3],[1789305341,18194993,1950001.3],[1789305641,18194993,1950001.3],[1789305941,18194993,1950001.3],[1789306241,18194993,1950001.3],[1789306541,18194993,1950001.3],[1789306821,18194993,1950001.3],[1789307141,18194993,1950001.3],[1789307441,18194992.9,1950001.3],[1789307741,18194992.9,1950001.3],[1789308041,18194992.9,1950001.3],[1789308341,18194992.9,1950001.3],[1789308641,18194992.9,1950001.3],[1789308941,18194992.8,1950001.3],[1789309241,18194992.8,1950001.3],[1789309541,18194992.8,1950001.3],[1789309841,18194992.8,1950001.3],[1789310141,18194992.8,1950001.3],[1789310441,18194992.8,1950001.3],[1789310741,18194992.7,1950001.3],[1789311041,18194992.7,1950001.3],[1789311341,18194992.7,1950001.3],[1789311641,18194992.7,1950001.4],[1789311941,18194992.7,1950001.4],[1789312241,18194992.7,1950001.4],[1789312541,18194992.6,1950001.5],[1789312841,18194992.6,1950001.5],[1789313141,18194992.6,1950001.5],[1789313441,18194992.5,1950001.5],[1789313740,18194992.5,1950001.5],[1789314041,18194992.5,1950001.5],[1789314341,18194992.4,1950001.5],[1789314641,18194992.4,1950001.5],[1789314941,18194992.4,1950001.5],[1789315241,18194992.4,1950001.5],[1789315541,18194992.5,1950001.6],[1789315841,18194992.5,1950001.6],[1789316141,18194992.5,1950001.6],[1789316441,18194992.5,1950001.6],[1789316741,18194992.5,1950001.3],[1789317061,18194992.5,1950001.7],[1789317341,18194992.5,1950001.7],[1789317641,18194992.5,1950001.7],[1789317941,18194992.5,1950001.7],[1789318241,18194992.5,1950001.7],[1789318541,18194992.5,1950001.7],[1789318841,18194992.5,1950001.7],[1789319141,18194992.5,1950001.7],[1789319441,18194992.5,1950001.7],[1789319741,18194992.4,1950001.8],[1789320041,18194992.5,1950001.8],[1789320341,18194992.5,1950001.8],[1789320641,18194992.5,1950002],[1789320941,18194992.5,1950002],[1789321241,18194992.5,1950002],[1789321541,18194992.5,1950002],[1789321841,18194992.5,1950002.1],[1789322142,18194992.5,1950002.1],[1789322441,18194992.5,1950002.1],[1789322741,18194992.6,1950002.2],[1789323041,18194992.6,1950002.2],[1789323341,18194992.6,1950002.2],[1789323641,18194992.8,1950002.3],[1789323941,18194992.8,1950002.3],[1789324241,18194992.8,1950002.3],[1789324541,18194992.8,1950002.3],[1789324841,18194992.8,1950002.3],[1789325141,18194992.8,1950002.3],[1789325441,18194992.8,1950002.3],[1789325749,18194992.8,1950002.3],[1789326041,18194992.7,1950002.3],[1789326341,18194992.7,1950002.3],[1789326641,18194992.6,1950002.3],[1789326941,18194992.6,1950002.4],[1789327241,18194992.6,1950002.4],[1789327541,18194992.6,1950002.4],[1789327841,18194992.5,1950002.4],[1789328141,18194992.5,1950002.5],[1789328441,18194992.5,1950002.5],[1789328741,18194992.5,1950002.5],[1789329041,18194992.5,1950002.5],[1789329341,18194992.5,1950002.6],[1789329641,18194992.5,1950002.6],[1789329941,18194992.5,1950002.6],[1789330241,18194992.5,1950002.6],[1789330541,18194992.3,1950002.6],[1789330841,18194992.2,1950002.6],[1789331141,18194992.2,1950002.6],[1789331441,16570493.1,1950002.6],[1789331741,16570493.1,1950002.6],[1789332041,16570493,1950002.8],[1789332341,16570493,1950002.8],[1789332641,16570492.9,1950002.8],[1789332941,16570492.9,1950002.8],[1789333242,16570492.9,1950002.8],[1789333541,16570492.9,1950002.8],[1789333841,16570492.9,1950002.9],[1789334141,16570492.9,1950002.9],[1789334441,16570492.9,1950002.9],[1789334741,16570492.9,1950002.9],[1789335041,16570492.9,1950002.9],[1789335341,16570492.9,1950003],[1789335641,16570492.9,1950003],[1789335941,16570492.9,1950003],[1789336241,16570492.9,1950003],[1789336541,16570492.9,1950003],[1789336841,16570492.9,1950003],[1789337141,16570492.8,1950003.1],[1789337441,16570492.8,1950003.1],[1789337741,16570492.8,1950003.1],[1789338041,16570492.8,1950003.1],[1789338341,16570492.8,1950003.1],[1789338641,16570492.8,1950003.1],[1789338941,16570492.9,1950003.1],[1789339241,16570492.9,1950003.1],[1789339541,16570492.9,1950003.1],[1789339841,16570492.8,1950003.1],[1789340141,16570492.8,1950003.1],[1789340441,16570492.8,1950003.1],[1789340741,16570492.8,1950003.1],[1789341041,16570492.8,1950003.1],[1789341341,16570492.8,1950003.1],[1789341641,16570492.8,1950003.1],[1789341941,16570492.8,1950003.1],[1789342241,16570492.7,1950003.1],[1789342541,16570492.7,1950003.1],[1789342841,16570492.7,1950003.1],[1789343141,16570492.7,1950003.1],[1789343441,16570492.7,1950003.1],[1789343741,16570492.6,1950003.2],[1789344041,16570492.5,1950003.2],[1789344341,16570492.5,2681027.7],[1789344641,16570492.5,2681027.7],[1789344941,16570492.5,2681027.7],[1789345241,16570492.5,2681027.7],[1789345541,16570492.5,2681027.7],[1789345841,16570492.5,2681027.7],[1789346141,16570492.5,2681027.7],[1789346441,16570492.5,2681027.7],[1789346741,16570492.5,2681027.7],[1789347041,16570492.5,2681027.7],[1789347341,16570492.5,2681027.7],[1789347641,16570492.5,2681027.7],[1789347941,16570492.5,2681027.8],[1789348241,16570492.5,2681027.8],[1789348541,16570492.5,2681027.8],[1789348841,16570492.5,2681027.9],[1789349141,16570492.5,2681027.9],[1789349441,16570492.5,2681027.9],[1789349741,16570492.5,2681027.9],[1789350041,16570492.5,2681028],[1789350341,16570492.5,2681028],[1789350641,16570492.5,2681028],[1789350941,16570492.5,2681028],[1789351241,16570492.6,2681028],[1789351541,16570492.5,2681028],[1789351841,16570492.5,2681028],[1789352141,15181546,2681028],[1789352441,15181546,2681028],[1789352741,15181546,2681028],[1789353041,15181545.9,2681028],[1789353341,15181545.9,2681028.1],[1789353641,15181545.9,2681028.1],[1789353941,15181545.8,2681028.1],[1789354261,15181545.8,2681028.1],[1789354541,15181545.8,2681028.1],[1789354841,15181545.9,2681028.1],[1789355141,15181545.9,2681028.1],[1789355441,15181545.9,2681028.1],[1789355741,15181545.9,2681028.1],[1789356041,15181545.9,2681028.3],[1789356341,15181545.9,2681028.3],[1789356641,15181545.9,2681028.3],[1789356941,15181545.9,2681028.3],[1789357241,15181545.9,2681028.3],[1789357541,15181545.9,2681028.3],[1789357841,15181545.9,2681028.3],[1789358141,15181545.9,2681028.4],[1789358441,15181545.9,2681028.7],[1789358741,15181545.9,2681028.7],[1789359041,15181545.9,2681028.7],[1789359341,15181545.9,2681028.7],[1789359641,15181545.9,2681028.7],[1789359941,15181545.9,3306054.6],[1789360241,15181545.9,3306054.6],[1789360541,15181545.9,3306054.8],[1789360841,15181545.9,3306054.8],[1789361141,15181545.9,3306054.8],[1789361441,15181545.8,3306054.8],[1789361741,15181545.8,3306054.8],[1789362041,15181545.8,3306054.8],[1789362341,15181545.8,3306054.8],[1789362641,15181545.8,3306054.8],[1789362941,15181545.8,3306054.8],[1789363241,15181545.8,3306054.8],[1789363541,15181545.8,3306054.8],[1789363841,15181545.9,3306054.8],[1789364141,15181545.9,3306054.8],[1789364441,15181545.9,3306054.8],[1789364741,15181545.9,3306054.8],[1789365041,15181545.9,3306054.8],[1789365341,15181545.9,3306054.8],[1789365641,15181545.9,3306054.8],[1789365941,15181545.9,3306054.8],[1789366241,15181545.9,3306054.8],[1789366541,15181545.9,3306054.8],[1789366841,15181545.9,3306055],[1789367141,15181545.9,3306055.2],[1789367441,15181545.9,3306055.2],[1789367741,15181545.8,3306055.2],[1789368041,15181545.8,3306055.3],[1789368341,15181545.8,3306055.3],[1789368641,15181545.8,3306055.3],[1789368941,15181545.8,3306055.3],[1789369241,15181545.8,3306055.5],[1789369541,15181545.8,3306055.5],[1789369841,15181545.7,3306055.5],[1789370141,15181545.7,3306055.3],[1789370441,15181545.6,3306055.7],[1789370741,15181545.6,3306055.7],[1789371041,15181545.6,3306055.7],[1789371341,15181545.6,3306055.8],[1789371641,15181545.6,3306055.8],[1789371941,15181545.6,3306056.1],[1789372241,15181545.6,3306056.1],[1789372541,15181545.6,3306056.1],[1789372841,15181545.6,3306056.1],[1789373141,15181545.6,3306056.2],[1789373441,15181545.6,3306056.2],[1789373741,15181545.6,3306056.2],[1789374041,15181545.6,3306056.2],[1789374341,15181545.6,3306056.3],[1789374661,15181545.6,3602943.7],[1789374941,15181545.6,3602943.7],[1789375241,15181545.6,3602943.7],[1789375541,15181545.6,3602943.7],[1789375841,15181545.5,3899831],[1789376141,15181545.5,3899831],[1789376441,15181545.5,3899831],[1789376741,15181545.5,3899831],[1789377041,15181545.5,3899831],[1789377341,15181545.5,3899831.1],[1789377641,15181545.5,3899831.1],[1789377941,15181545.5,3899831.1],[1789378261,15181545.5,3899831.1],[1789378541,15181545.5,3899831.1],[1789378841,15181545.5,3899831.1],[1789379141,15181545.5,3899831.1],[1789379441,15181545.5,3899831.5],[1789379741,15181545.5,3899831.5],[1789380041,15181545.5,3899831.5],[1789380341,15181545.5,3899831.5],[1789380641,15181545.5,3899831.5],[1789380941,15181545.5,3899831.5],[1789381241,15181545.5,3899831.5],[1789381541,15181545.5,3899831.5],[1789381841,15181545.5,3899831.5],[1789382141,15181545.5,3899831.6],[1789382441,15181545.5,3899831.6],[1789382741,15181545.5,3899831.6],[1789383041,15181545.4,3899831.6],[1789383341,15181545.4,3899831.6],[1789383641,15181545.4,3899831.6],[1789383941,15181545.4,3899831.7],[1789384241,15181545.4,3899831.7],[1789384541,15181545.4,3899831.7],[1789384841,15181545.4,3899831.7],[1789385141,15181545.4,3899831.7],[1789385441,15181545.3,3899831.7],[1789385741,15181545.3,4181874.9],[1789386041,15181545.3,4181874.9],[1789386341,15181545.3,4181874.9],[1789386641,15181545.3,4181874.9],[1789386941,15181545.2,4181874.9],[1789387241,15181545.2,4463917.8],[1789387541,15181545.2,4463917.9],[1789387841,15181545.2,4463917.9],[1789388141,15181545.2,4463917.9],[1789388441,15181545.2,4463917.9],[1789388741,15181545.2,4463917.9],[1789389041,15181545.2,4463917.9],[1789389341,15181545.2,4463917.9],[1789389641,15181545.2,4463917.9],[1789389941,15181545.2,4463917.9],[1789390241,15181545.2,4463917.9],[1789390541,15181545.2,4463917.9],[1789390841,15181545.2,4463917.9],[1789391141,15181545.2,4463917.9],[1789391441,15181545.2,4463917.9],[1789391741,15181545.2,4463917.9],[1789392041,15181545.2,4463917.9],[1789392341,15181545.2,4463917.9],[1789392661,15181545.2,4463917.9],[1789392941,15181545.2,4463917.9],[1789393241,15181545.2,4463917.9],[1789393541,15181545.2,4463917.9],[1789393841,15181545.2,4463917.9],[1789394141,15181545.2,4463917.9],[1789394441,15181545.2,4463917.9],[1789394741,15181545.2,4463917.9],[1789395041,15181545.2,4463917.9],[1789395341,15181545.2,4463917.9],[1789395641,15181545.2,4463917.9],[1789395941,15181545.2,4463917.9],[1789396241,15181545.2,4463917.9],[1789396541,15181545.2,4463917.9],[1789396841,15181545.2,4463917.9],[1789397141,15181545.2,4463917.9],[1789397441,15181545.2,4463917.9],[1789397741,15181545.1,4463918.1],[1789398041,15181545.1,4463918.1],[1789398341,15181545.1,4463918.1],[1789398641,15181545.1,4463918.1],[1789398941,15181545.1,4463918.1],[1789399241,15181545.1,4463918.1],[1789399541,15181545.1,4463918.1],[1789399841,15181545.1,4463918.1],[1789400142,15181545.1,4463918.1],[1789400441,15181545.1,4463918.1],[1789400741,15181545.1,4463918.1],[1789401041,15181545.1,4463918.1],[1789401341,15181545.1,4463918.1],[1789401641,15181545.1,4463918.1],[1789401941,15181545.2,4463918.1],[1789402241,14109782.5,4463918.1],[1789402541,14109782.5,4463918.1],[1789402841,14109782.5,4463918.1],[1789403141,14109782.5,4463918.1],[1789403441,14109782.5,4463918.1],[1789403741,14109782.5,4463918.2],[1789404041,14109782.5,4463918.2],[1789404341,14109782.4,4463918.2],[1789404641,14109782.4,4463918.2],[1789404941,14109782.4,4463918.2],[1789405241,14109782.4,4463918.2],[1789405541,14109782.4,4463918.2],[1789405841,14109782.4,4463918.3],[1789406141,14109782.4,4463918.3],[1789406441,14109782.4,4463918.3],[1789406741,14109782.3,4463918.3],[1789407041,14109782.3,4463918.3],[1789407343,14109782.3,4463918.3],[1789407641,14109782.2,4463918.3],[1789407941,14109782.2,4463918.3],[1789408241,14109782.2,4463918.3],[1789408541,14109782.2,4463918.3],[1789408841,14109782.2,4463918.3],[1789409141,14109782.2,4463918.3],[1789409441,14109782.2,4463918.3],[1789409741,14109782.2,4463918.3],[1789410041,14109782.2,4463918.3],[1789410341,14109782.2,4463918.4],[1789410641,14109782.2,4463918.4],[1789410941,14109782.2,4463918.4],[1789411243,14109782.2,4463918.4],[1789411541,14109782.2,4463918.6],[1789411901,14109782.1,4463918.6],[1789412141,14109782.1,4463918.6],[1789412441,14109782.1,4463918.6],[1789412761,14109782.1,4463918.6],[1789413041,14109782.1,4463918.6],[1789413341,14109782.1,4463918.6],[1789413641,14109782.1,4463918.6],[1789413941,14109782.1,4463918.6],[1789414241,14109782.1,4463918.6],[1789414541,14109782.1,4463918.7],[1789414841,14109782.1,4463918.8],[1789415141,14109782.1,4463918.8],[1789415441,14109782.1,4463918.8],[1789415741,14109782.1,4463918.8],[1789416041,14109781.9,4463918.8],[1789416341,14109781.9,4463918.8],[1789416641,14109781.9,4463918.8],[1789416941,14109781.9,4463918.8],[1789417241,14109781.9,4463918.8],[1789417541,14109781.9,4463918.9],[1789417841,14109781.9,4463919],[1789418141,14109781.9,4463919],[1789418441,14109781.9,4463919],[1789418741,14109781.8,4463919],[1789419042,14109781.8,4463919],[1789419341,14109781.8,4463919],[1789419641,14109781.8,4463919],[1789419941,14109781.8,4463919.1],[1789420241,14109781.8,4463919.1],[1789420541,14109781.8,4463919.1],[1789420841,14109781.8,4463919.1],[1789421141,14109781.8,4463919.1],[1789421441,14109781.8,4463919.1],[1789421741,14109781.8,4463919.1],[1789422041,14109781.8,4463919.1],[1789422341,14109781.8,4463919.1],[1789422647,14109781.8,4463919.2],[1789422941,14109781.8,4463919.2],[1789423241,14109781.8,4463919.2],[1789423541,14109781.8,4463919.2],[1789423841,14109781.8,4463919.2],[1789424141,14109781.8,4463919.4],[1789424441,14109781.8,4463919.4],[1789424741,14109781.8,4463919.6],[1789425041,14109781.8,4463919.6],[1789425341,14109781.8,4463919.6],[1789425641,14109781.8,4463919.6],[1789425941,14109781.8,4463919.6],[1789426241,14109781.8,4463919.6],[1789426543,14109781.8,4463919.6],[1789426841,14109781.8,4463919.6],[1789427141,14109781.8,4463919.6],[1789427443,14109781.8,4463919.6],[1789427741,14109781.8,4463919.6],[1789428041,14109781.8,4463919.6],[1789428341,14109781.8,4463919.6],[1789428641,14109781.8,4463919.6],[1789428941,14109781.8,4463919.6],[1789429241,14109781.8,4463919.6],[1789429541,14109781.8,4463919.6],[1789429841,14109781.8,4463919.6],[1789430141,14109781.8,4463919.6],[1789430441,14109781.8,4463919.6],[1789430741,14109781.8,4463919.6],[1789431041,14109781.8,4463919.6],[1789431341,14109781.8,4463919.6],[1789431641,14109781.8,4463919.7],[1789431941,14109781.8,4463919.8],[1789432241,14109781.8,4463919.8],[1789432541,14109781.8,4463919.8],[1789432841,14109781.7,4463919.9],[1789433141,14109781.7,4463919.9],[1789433441,14109781.7,4463919.9],[1789433741,14109781.7,4463919.9],[1789434041,14109781.7,4463920],[1789434341,14109781.7,4463920],[1789434641,14109781.7,4463920],[1789434941,14109781.6,4463920],[1789435241,14109781.6,4463920],[1789435541,14109781.6,4463920],[1789435841,14109781.6,4463920],[1789436141,14109781.6,4463920],[1789436441,14109781.6,4463920],[1789436741,14109781.6,4463920],[1789437041,14109781.6,4463920],[1789437341,14109781.6,4463920],[1789437661,14109781.6,4463920],[1789437941,14109781.6,4463920],[1789438241,14109781.6,4463920],[1789438541,14109781.6,4463920],[1789438841,14109781.6,4463920],[1789439141,14109781.6,4463920],[1789439441,14109781.6,4463920],[1789439741,14109781.6,4463920.2],[1789440041,14109781.6,4463920.2],[1789440341,14109781.6,4463920.2],[1789440641,14109781.6,4463920.2],[1789440941,14109781.6,4463920.2],[1789441261,14109781.6,4463920.2],[1789441541,14109781.6,4463920.2],[1789441841,14109781.6,4463920.2],[1789442141,14109781.6,4463920.2],[1789442441,14109781.6,4463920.2],[1789442741,14109781.6,4463920.2],[1789443041,14109781.6,4463920.2],[1789443341,14109781.6,4463920.2],[1789443641,14109781.6,4463920.2],[1789443941,14109781.7,4463920.2],[1789444241,14109781.7,4463920.2],[1789444541,14109781.7,4463920.2],[1789444841,14109781.7,4463920.2],[1789445141,14109781.7,4463920.2],[1789445441,14109781.7,4463920.2],[1789445741,14109781.7,4463920.2],[1789446041,14109781.7,4463920.2],[1789446341,14109781.7,4463920.2],[1789446661,14109781.7,4463920.2],[1789446941,14109781.7,4463920.2],[1789447241,14109781.7,4463920.2],[1789447541,14109781.7,4463920.2],[1789447841,13145195.5,4463920.2],[1789448141,13145195.5,4463920.2],[1789448441,13145195.5,4463920.2],[1789448741,13145195.4,4463920.2],[1789449041,13145195.4,4463920.2],[1789449341,13145195.4,4463920.2],[1789449641,13145195.4,4463920.2],[1789449941,13145195.4,4463920.2],[1789450241,13145195.4,4463920.2],[1789450541,13145195.4,4463920.2],[1789450841,13145195.4,4463920.2],[1789451141,13145195.4,4463920.2],[1789451441,13145195.4,4463920.2],[1789451741,13145195.4,4463920.2],[1789452061,13145195.4,4463920.2],[1789452341,13145195.4,4463920.2],[1789452641,13145195.3,4463920.2],[1789452941,13145195.4,4463920.2],[1789453241,13145195.4,4463920.2],[1789453541,13145195.4,4463920.2],[1789453841,13145195.4,4463920.2],[1789454141,13145195.4,4463920.2],[1789454441,13145195.4,4463920.2],[1789454741,13145195.4,4463920.3],[1789455041,13145195.4,4463920.3],[1789455341,13145195.4,4463920.3],[1789455641,13145195.4,4463920.3],[1789455941,13145195.4,4463920.3],[1789456241,13145195.4,4463920.3],[1789456541,13145195.4,4463920.3],[1789456841,13145195.4,4463920.3],[1789457141,13145195.4,4463920.4],[1789457441,13145195.4,4463920.4],[1789457741,13145195.4,4463920.4],[1789458041,13145195.4,4463920.4],[1789458341,13145195.4,4463920.4],[1789458641,13145195.4,4463920.4],[1789458941,13145195.4,4463920.4],[1789459261,13145195.4,4463920.4],[1789459541,13145195.4,4463920.4],[1789459841,13145195.4,4463920.4],[1789460141,13145195.4,4463920.4],[1789460441,13145195.4,4463920.4],[1789460741,13145195.4,4463920.4],[1789461041,13145195.4,4463920.4],[1789461341,13145195.4,4463920.4],[1789461641,13145195.4,4463920.4],[1789461941,13145195.4,4463920.4],[1789462241,13145195.4,4463920.4],[1789462541,13145195.4,4463920.4],[1789462841,13145195.4,4463920.4],[1789463141,13145195.4,4463920.4],[1789463441,13145195.4,4463920.4],[1789463741,13145195.4,4463920.4],[1789464041,13145195.4,4463920.4],[1789464341,13145195.4,4463920.4],[1789464641,13145195.4,4463920.5],[1789464941,13145195.4,4463920.5],[1789465241,13145195.4,4463920.5],[1789465541,13145195.4,4463920.5],[1789465841,13145195.4,4463920.5],[1789466141,13145195.4,4463920.5],[1789466441,13145195.4,4463920.5],[1789466741,13145195.4,4463920.5],[1789467041,13145195.4,4463920.5],[1789467341,13145195.4,4463920.5],[1789467641,13145195.4,4463920.5],[1789467941,13145195.4,4463920.5],[1789468261,13145195.4,4463920.5],[1789468541,13145195.4,4463920.5],[1789468841,13145195.4,4463920.5],[1789469141,13145195.4,4463920.5],[1789469441,13145195.4,4463920.5],[1789469741,13145195.4,4463920.5],[1789470041,13145195.4,4463920.5],[1789470341,13145195.4,4463920.5],[1789470641,13145195.4,4463920.5],[1789470941,13145195.4,4463920.5],[1789471241,13145195.4,4463920.5],[1789471541,13145195.4,4463920.5],[1789471841,13145195.4,4463920.5],[1789472141,13145195.4,4463920.5],[1789472441,13145195.4,4463920.5],[1789472741,13145195.4,4463920.5],[1789473041,13145195.4,4463920.5],[1789473341,13145195.4,4463920.5],[1789473641,13145195.4,4463920.5],[1789473942,13145195.4,4463920.5],[1789474241,13145195.4,4463920.5],[1789474541,13145195.4,4463920.5],[1789474841,13145195.4,4463920.5],[1789475141,13145195.4,4463920.5],[1789475441,13145195.4,4463920.5],[1789475741,13145195.4,4463920.5],[1789476041,13145195.4,4463920.5],[1789476341,13145195.4,4463920.5],[1789476641,13145195.4,4463920.5],[1789476941,13145195.4,4463920.5],[1789477241,13145195.4,4463920.5],[1789477541,13145195.4,4463920.5],[1789477841,13145195.4,4463920.5],[1789478141,13145195.4,4463920.5],[1789478441,13145195.4,4463920.5],[1789478741,13145195.4,4463920.5],[1789479041,13145195.4,4463920.5],[1789479341,13145195.4,4463920.5],[1789479641,13145195.4,4463920.5],[1789479941,13145195.4,4463920.5],[1789480261,13145195.4,4463920.5],[1789480541,13145195.4,4463920.5],[1789480861,13145195.4,4463920.5],[1789481141,13145195.4,4463920.5],[1789481441,13145195.4,4463920.5],[1789481741,13145195.4,4463920.5],[1789482041,13145195.4,4463920.5],[1789482341,13145195.4,4463920.5],[1789482641,13145195.4,4463920.5],[1789482941,13145195.4,4463920.5],[1789483241,13145195.4,4463920.5],[1789483541,13145195.4,4463920.5],[1789483841,13145195.4,4463920.6],[1789484141,13145195.4,4463920.6],[1789484461,13145195.4,4463920.6],[1789484741,13145195.4,4463920.6],[1789485041,13145195.4,4463920.6],[1789485341,13145195.4,4463920.6],[1789485641,13145195.4,4463920.6],[1789485941,13145195.4,4463920.6],[1789486261,13145195.4,4463920.6],[1789486541,13145195.4,4463920.6],[1789486841,13145195.4,4463920.6],[1789487141,13145195.4,4463920.6],[1789487441,13145195.4,4463920.7],[1789487741,13145195.4,4463920.7],[1789488041,13145195.4,4463920.8],[1789488341,13145195.4,4463920.8],[1789488641,13145195.4,4463920.8],[1789488941,13145195.4,4463920.9],[1789489241,13145195.4,4463920.9],[1789489541,13145195.4,4463920.9],[1789489861,13145195.4,4463920.9],[1789490141,13145195.4,4463920.9],[1789490441,13145195.4,4463920.9],[1789490741,12277067.9,4463920.9],[1789491041,12277067.9,4463920.9],[1789491341,12277067.9,4463920.9],[1789491641,12277067.9,4463920.9],[1789491941,12277067.9,4463920.9],[1789492241,12277067.9,4463920.9],[1789492541,12277067.9,4463920.9],[1789492841,12277067.9,4463920.9],[1789493141,12277067.9,4463920.9],[1789493441,12277067.9,4463920.9],[1789493741,12277067.9,4463920.9],[1789494041,12277067.9,4463920.9],[1789494341,12277067.9,4463920.9],[1789494641,12277067.9,4463920.9],[1789494941,12277067.9,4463920.9],[1789495241,12277067.9,4463920.7],[1789495541,12277067.9,4463920.7],[1789495841,12277067.9,4463920.7],[1789496141,12277067.9,4463920.7],[1789496441,12277067.9,4463920.7],[1789496741,12277067.9,4463920.7],[1789497041,12277067.9,4463920.7],[1789497341,12277067.9,4463920.7],[1789497641,12277067.8,4463920.7],[1789497941,12277067.8,4463920.7],[1789498241,12277067.8,4463920.7],[1789498541,12277067.8,4463920.7],[1789498841,12277067.8,4463920.7],[1789499141,12277067.8,4463920.7],[1789499441,12277067.8,4463920.7],[1789499741,12277067.8,4463920.4],[1789500041,12277067.8,4463920.4],[1789500341,12277067.8,4463920.4],[1789500641,12277067.8,4463920.4],[1789500941,12277067.8,4463920.4],[1789501241,12277067.8,4463920.4],[1789501541,12277067.8,4463920.4],[1789501841,12277067.8,4463920.4],[1789502141,12277067.8,4463920.4],[1789502441,12277067.8,4463920.4],[1789502742,12277067.8,4463920.4],[1789503041,12277067.8,4463920.7],[1789503341,12277067.8,4463920.9],[1789503641,12277067.8,4463920.9],[1789503941,12277067.8,4463920.9],[1789504241,12277067.8,4463920.9],[1789504541,12277067.8,4463920.9],[1789504841,12277067.8,4463920.9],[1789505141,12277067.8,4463920.9],[1789505448,12277067.7,4463920.9],[1789505741,12277067.7,4463921],[1789506041,12277067.7,4463921],[1789506341,12277067.7,4463921.1],[1789506642,12277067.7,4463921.1],[1789506941,12277067.7,4463921.1],[1789507241,12277067.7,4463921.1],[1789507541,12277067.7,4463921.1],[1789507841,12277067.7,4463921.1],[1789508141,12277067.7,4463921.1],[1789508441,12277067.7,4463921.1],[1789508741,12277067.7,4463921.1],[1789509041,12277067.7,4463921.1],[1789509342,12277067.7,4463921.1],[1789509641,12277067.7,4463921.1],[1789509941,12277067.6,4463921.1],[1789510241,12277067.6,4463921.1],[1789510541,12277067.6,4463921.1],[1789510841,12277067.6,4463921.1],[1789511141,12277067.6,4463921.1],[1789511441,12277067.6,4463921.1],[1789511741,12277067.6,4463921.1],[1789512041,12277067.6,4463921.2],[1789512341,12277067.6,4463921.2],[1789512641,12277067.6,4463921.2],[1789512941,12277067.6,4463921.2],[1789513241,12277067.6,4463921.2],[1789513541,12277067.6,4463921.2],[1789513841,12277067.6,4463921.2],[1789514141,12277067.6,4463921.2],[1789514441,12277067.6,4463921.2],[1789514741,12277067.6,4463921.2],[1789515041,12277067.6,4463921.2],[1789515341,12277067.6,4463921.2],[1789515641,12277067.6,4463921.2],[1789515941,12277067.6,4463921.2],[1789516241,12277067.6,4463921.2],[1789516541,12277067.6,4463921.2],[1789516841,12277067.6,4463921.2],[1789517161,12277067.6,4463921.2],[1789517441,12277067.6,4463921.2],[1789517741,12277067.6,4463921.2],[1789518041,12277067.6,4463921.2],[1789518341,12277067.6,4463921.3],[1789518641,12277067.5,4463921.3],[1789518941,12277067.5,4463921.3],[1789519241,12277067.5,4463921.3],[1789519541,12277067.5,4463921.3],[1789519841,12277067.5,4463921.3],[1789520141,12277067.5,4463921.3],[1789520441,12277067.5,4463921.3],[1789520741,12277067.5,4463921.3],[1789521041,12277067.5,4463921.3],[1789521341,12277067.5,4463921.3],[1789521641,12277067.5,4463921.3],[1789521941,12277067.5,4463921.3],[1789522241,12277067.5,4463921.3],[1789522541,12277067.5,4463921.4],[1789522841,12277067.5,4463921.4],[1789523141,12277067.5,4463921.4],[1789523441,12277067.5,4463921.4],[1789523741,12277067.5,4463921.4],[1789524061,12277067.5,4463921.4],[1789524341,12277067.5,4463921.4],[1789524641,12277067.5,4463921.5],[1789524941,12277067.5,4463921.5],[1789525241,12277067.5,4463921.5],[1789525541,12277067.5,4463921.5],[1789525841,12277067.5,4463921.5],[1789526141,12277067.5,4463921.5],[1789526441,12277067.5,4463921.5],[1789526741,12277067.5,4463921.5],[1789527041,12277067.5,4463921.5],[1789527341,12277067.5,4463921.5],[1789527641,12277067.5,4463921.7],[1789527941,12277067.5,4463921.7],[1789528241,12277067.5,4463921.7],[1789528541,12277067.5,4463921.7],[1789528841,12277067.5,4463921.7],[1789529141,12277067.5,4463921.7],[1789529441,12277067.5,4463921.7],[1789529741,12277067.5,4463921.7],[1789530041,12277067.5,4463921.7],[1789530341,12277067.5,4463921.7],[1789530641,12277067.5,4463921.7],[1789530941,12277067.5,4463921.7],[1789531241,12277067.5,4463921.7],[1789531541,12277067.5,4463921.7],[1789531841,12277067.5,4463921.7],[1789532141,12277067.5,4463921.7],[1789532441,12277067.5,4463921.7],[1789532741,12277067.5,4463921.7],[1789533041,12277067.5,4463921.7],[1789533341,12277067.5,4463921.7],[1789533641,12277067.5,4463921.7],[1789533941,12277067.5,4463921.7],[1789534241,12277067.5,4463921.7],[1789534541,12277067.5,4463921.7],[1789534841,12277067.5,4463921.7],[1789535141,12277067.5,4463921.7],[1789535441,12277067.5,4463921.7],[1789535741,12277067.5,4463921.7],[1789536041,12277067.5,4463921.7],[1789536341,12277067.5,4463921.7],[1789536641,12277067.5,4463921.7],[1789536941,12277067.5,4463921.7],[1789537241,12277067.5,4463921.8],[1789537541,12277067.5,4463921.9],[1789537841,12277067.5,4463921.9],[1789538141,12277067.5,4463921.9],[1789538441,12277067.5,4463921.9],[1789538741,12277067.5,4463922],[1789539041,12277067.5,4463922],[1789539341,12277067.5,4463922.2],[1789539641,12277067.5,4463922.2],[1789539941,12277067.5,4463922.2],[1789540261,12277067.5,4463922.2],[1789540541,12277067.5,4463922.2],[1789540841,12277067.5,4463922.2],[1789541141,12277067.5,4463922.2],[1789541441,12277067.5,4463922.2],[1789541741,12277067.5,4463922.2],[1789542061,12277067.5,4463922.2],[1789542341,12277067.5,4463922.2],[1789542641,12277067.5,4463922.2],[1789542961,12277067.5,4463922.2],[1789543241,12277067.5,4463922.2],[1789543541,12277067.5,4463922.2],[1789543841,12277067.5,4463922.2],[1789544141,12277067.5,4463922.2],[1789544441,12277067.5,4463922.2],[1789544741,12277067.5,4463922.2],[1789545041,12277067.5,4463922.2],[1789545341,12277067.5,4463922.2],[1789545661,12277067.5,4463922.2],[1789545941,12277067.5,4463922.2],[1789546241,12277067.5,4463922.2],[1789546541,12277067.5,4463922.2],[1789546841,12277067.5,4463922.2],[1789547141,12277067.5,4463922.2],[1789547441,12277067.5,4463922.2],[1789547741,12277067.5,4463922.2],[1789548041,12277067.5,4463922.2],[1789548341,12277067.5,4463922.2],[1789548641,12277067.5,4463922.2],[1789548941,12277067.5,4463922.2],[1789549241,12277067.5,4463922.2],[1789549541,12277067.5,4463922.2],[1789549841,12277067.5,4463922.2],[1789550141,12277067.5,4463922.2],[1789550441,12277067.5,4463922.2],[1789550741,12277067.5,4463922.2],[1789551041,12277067.5,4463922.2],[1789551341,12277067.5,4463922.2],[1789551641,12277067.5,4463922.2],[1789551941,12277067.5,4463922.2],[1789552241,12277067.5,4463922.2],[1789552541,12277067.5,4463922.2],[1789552841,12277067.5,4463922.2],[1789553141,12277067.5,4463922.2],[1789553441,12277067.5,4463922.2],[1789553741,12277067.5,4463922.2],[1789554041,12277067.5,4463922.2],[1789554341,12277067.5,4463922.2],[1789554641,12277067.5,4463922.2],[1789554941,12277067.5,4463922.2],[1789555241,12277067.5,4463922.2],[1789555541,12277067.5,4463922.2],[1789555841,12277067.5,4463922.2],[1789556141,12277067.5,4463922.2],[1789556441,12277067.5,4463922.2],[1789556741,12277067.5,4463922.2],[1789557041,12277067.5,4463922.2],[1789557341,12277067.5,4463922.2],[1789557641,12277067.5,4463922.2],[1789557941,12277067.5,4463922.2],[1789558241,12277067.5,4463922.2],[1789558541,12277067.5,4463922.2],[1789558841,12277067.5,4463922.2],[1789559141,12277067.5,4463922.2],[1789559441,12277067.5,4463922.2],[1789559741,12277067.5,4463922.2],[1789560061,12277067.5,4463922.2],[1789560341,12277067.5,4463922.2],[1789560641,12277067.5,4463922.2],[1789560941,12277067.5,4463922.2],[1789561243,12277067.5,4463922.2],[1789561541,12277067.5,4463922.2],[1789561841,12277067.5,4463922.2],[1789562141,12277067.5,4463922.2],[1789562441,12277067.5,4463922.2],[1789562741,12277067.5,4463922.2],[1789563041,12277067.5,4463922.2],[1789563341,12277067.5,4463922.2],[1789563661,12277067.5,4463922.2],[1789563941,12277067.5,4463922.3],[1789564241,12277067.5,4463922.3],[1789564541,12277067.5,4463922.3],[1789564841,12277067.5,4463922.3],[1789565141,12277067.5,4463922.3],[1789565441,12277067.5,4463922.3],[1789565741,12277067.5,4463922.3],[1789566041,12277067.5,4463922.3],[1789566341,12277067.5,4463922.3],[1789566641,12277067.5,4463922.3],[1789566942,12277067.5,4463922.3],[1789567241,12277067.5,4463922.3],[1789567541,12277067.5,4463922.3],[1789567841,12277067.5,4463922.3],[1789568141,12277067.5,4463922.3],[1789568441,12277067.5,4463922.3],[1789568741,12277067.5,4463922.3],[1789569041,12277067.5,4463922.3],[1789569342,12277067.5,4463922.3],[1789569641,12277067.5,4463922.3],[1789569941,12277067.5,4463922.3],[1789570241,12277067.5,4463922.3],[1789570541,12277067.5,4463922.3],[1789570841,12277067.5,4463922.3],[1789571141,12277067.5,4463922.3],[1789571441,12277067.5,4463922.3],[1789571741,12277067.5,4463922.4],[1789572041,12277067.5,4463922.4],[1789572341,12277067.5,4463922.4],[1789572641,12277067.5,4463922.4],[1789572941,12277067.5,4463922.4],[1789573241,12277067.5,4463922.6],[1789573543,12277067.5,4463922.6],[1789573841,12277067.5,4463922.6],[1789574141,12277067.5,4463922.6],[1789574441,12277067.5,4463922.6],[1789574741,12277067.5,4463922.6],[1789575041,11495753,4463922.6],[1789575341,11495753,4463922.6],[1789575641,11495753,4463922.6],[1789575941,11495753,4463922.6],[1789576241,11495753,4463922.6],[1789576542,11495753,4463922.6],[1789576841,11495753,4463922.6],[1789577141,11495753,4463922.6],[1789577441,12277067.5,4463922.6],[1789577741,12277067.5,4463922.6],[1789578041,12277067.5,4463922.6],[1789578341,12277067.5,4463922.6],[1789578641,12277067.5,4463922.6],[1789578941,12277067.5,4463922.6],[1789579241,12277067.5,4463922.6],[1789579541,12277067.5,4463922.6],[1789579841,12277067.5,4463922.6],[1789580141,12277067.5,4463922.6],[1789580441,12277067.5,4463922.6],[1789580741,12277067.5,4463922.6],[1789581041,12277067.5,4463922.6],[1789581341,12277067.5,4463922.6],[1789581641,12277067.5,4463922.6],[1789581941,12277067.5,4463922.6],[1789582241,12277067.5,4463922.6],[1789582541,12277067.5,4463922.6],[1789582841,12277067.5,4463922.6],[1789583141,12277067.5,4463922.6],[1789583441,12277067.5,4463922.6],[1789583741,12277067.5,4463922.6],[1789584041,12277067.5,4463922.6],[1789584341,12277067.5,4463922.6],[1789584641,12277067.5,4463922.6],[1789584941,12277067.5,4463922.6],[1789585241,12277067.5,4463922.6],[1789585541,12277067.5,4463922.6],[1789585841,12277067.5,4463922.6],[1789586141,12277067.5,4463922.6],[1789586441,12277067.5,4463922.6],[1789586741,12277067.5,4463922.6],[1789587041,11495753.1,4463922.6],[1789587341,11495753.1,4463922.6],[1789587641,11495753.1,4463922.6],[1789587941,11495753.1,4463922.6],[1789588241,11495753.1,4463922.6],[1789588541,11495753.1,4463922.6],[1789588841,11495753.1,4463922.6],[1789589141,11495753,4463922.6],[1789589441,11495753,4463922.6],[1789589741,11495753,4463922.6],[1789590041,11495753,4463922.6],[1789590341,11495753,4463922.6],[1789590641,11495753,4463922.6],[1789590941,11495753,4463922.6],[1789591241,11495753,4463922.6],[1789591541,11495753,4463922.6],[1789591841,11495753,4463922.6],[1789592143,11495753,4463922.6],[1789592441,11495753,4463922.6],[1789592741,11495753,4463922.6],[1789593041,11495753,4463922.6],[1789593341,11495753,4463922.6],[1789593641,11495753,4463922.6],[1789593941,11495753,4463922.6],[1789594241,10792570,4463922.6],[1789594541,10792570,4463922.6],[1789594841,10792570,4463922.6],[1789595141,10792569.9,4463922.6],[1789595442,10792569.9,4463922.6],[1789595741,10792569.9,4463922.6],[1789596041,10792569.9,4463922.6],[1789596341,10792569.9,4463922.6],[1789596641,10792569.9,4463922.6],[1789596941,10792569.9,4463922.6],[1789597241,10792569.9,4463922.6],[1789597541,10792569.9,4463922.6],[1789597841,10792569.8,4463922.6],[1789598141,10792569.8,4463922.6],[1789598441,10792569.8,4463922.6],[1789598741,10792569.8,4463922.6],[1789599041,10792569.8,4463922.6],[1789599341,10792569.8,4463922.6],[1789599641,10792569.8,4463922.6],[1789599941,10792569.8,4463922.6],[1789600241,10792569.8,4463922.6],[1789600541,10792569.8,4463922.6],[1789600841,10792569.8,4463922.6],[1789601141,10792569.8,4463922.6],[1789601441,10792569.8,4463922.6],[1789601741,10792569.8,4463922.6],[1789602041,10792569.8,4463922.8],[1789602341,10792569.8,4463922.8],[1789602641,10792569.8,4463922.8],[1789602941,10792569.8,4463922.8],[1789603241,10792569.8,4463922.8],[1789603541,10792569.8,4463922.8],[1789603841,10792569.8,4463922.8],[1789604141,10792569.8,4463922.8],[1789604441,10792569.8,4463922.8],[1789604741,10792569.8,4463922.8],[1789605041,10792569.8,4463922.8],[1789605341,10792569.8,4463922.8],[1789605641,10792569.8,4463922.8],[1789605941,10792569.8,4463922.8],[1789606242,10792569.8,4463922.8],[1789606541,10792569.8,4463922.8],[1789606841,10792569.8,4463922.8],[1789607141,10792569.8,4463922.8],[1789607441,10792569.8,4463922.8],[1789607741,10792569.8,4463922.8],[1789608041,10792569.8,4463922.8],[1789608341,10792569.8,4463922.8],[1789608641,10792569.8,4463922.8],[1789608942,10792569.8,4463922.8],[1789609241,10792569.8,4463922.8],[1789609541,10792569.8,4463922.8],[1789609841,10792569.8,4463922.8],[1789610141,10792569.8,4463922.8],[1789610441,10792569.8,4463922.8],[1789610741,10792569.8,4463922.9],[1789611041,10792569.8,4463922.9],[1789611341,10792569.8,4463922.9],[1789611641,10792569.8,4463922.9],[1789611941,10792569.8,4463922.9],[1789612241,10792569.8,4463922.9],[1789612541,10792569.8,4463922.9],[1789612841,10792569.8,4463922.9],[1789613141,10792569.8,4463922.9],[1789613441,10792569.8,4463922.9],[1789613741,10792569.8,4463922.9],[1789614061,10792569.8,4463922.9],[1789614341,10792569.8,4463922.9],[1789614641,10792569.8,4463922.9],[1789614941,10792569.8,4463922.9],[1789615241,10792569.8,4463922.9],[1789615541,10792569.8,4463922.9],[1789615841,10792569.8,4463922.9],[1789616141,10792569.8,4463922.9],[1789616441,10792569.8,4463922.9],[1789616741,10792569.8,4463922.9],[1789617041,10792569.8,4463922.9],[1789617341,10792569.8,4463922.9],[1789617641,10792569.8,4463922.9],[1789617941,10792569.8,4463922.9],[1789618241,10792569.8,4463922.9],[1789618541,10792569.8,4463922.9],[1789618841,10792569.8,4463922.9],[1789619141,10792569.8,4463922.9],[1789619441,10792569.8,4463922.9],[1789619741,10792569.8,4463922.9],[1789620041,10792569.8,4463922.9],[1789620341,10792569.8,4463922.9],[1789620641,10792569.8,4463922.9],[1789620941,10792569.8,4463922.9],[1789621241,10792569.8,4463922.9],[1789621541,10792569.8,4463922.9],[1789621841,10792569.8,4463922.9],[1789622141,10792569.8,4463922.9],[1789622441,10792569.8,4463922.9],[1789622741,10792569.8,4463922.9],[1789623041,10792569.8,4463922.9],[1789623341,10792569.8,4463922.9],[1789623641,10792569.8,4463922.9],[1789623941,10792569.8,4463922.9],[1789624241,10792569.8,4463922.9],[1789624541,10792569.8,4463922.9],[1789624861,10792569.8,4463922.9],[1789625141,10792569.8,4463922.9],[1789625441,10792569.8,4463922.9],[1789625741,10792569.8,4463922.9],[1789626041,10792569.8,4463922.9],[1789626341,10792569.8,4463922.9],[1789626641,10792569.8,4463922.9],[1789626941,10792569.8,4463922.9],[1789627241,10792569.8,4463922.9],[1789627541,10792569.8,4463922.9],[1789627841,10792569.8,4463922.9],[1789628141,10792569.8,4463922.9],[1789628441,10792569.8,4463922.9],[1789628741,10792569.8,4463922.9],[1789629041,10792569.8,4463922.9],[1789629341,10792569.8,4463922.9],[1789629641,10792569.8,4463922.9],[1789629941,10792569.8,4463922.9],[1789630241,10792569.8,4463922.9],[1789630541,10792569.8,4463922.9],[1789630841,10792569.8,4463922.9],[1789631141,10792569.8,4463922.9],[1789631441,10792569.8,4463922.9],[1789631741,10792569.8,4463922.9],[1789632061,10792569.8,4463922.9],[1789632341,10792569.8,4463922.9],[1789632641,10792569.8,4463922.9],[1789632941,10792569.8,4463922.9],[1789633241,10792569.8,4463922.9],[1789633541,10792569.8,4463922.9],[1789633841,10792569.8,4463922.9],[1789634141,10792569.8,4463922.9],[1789634441,10792569.8,4463922.9],[1789634741,10792569.8,4463922.9],[1789635041,10792569.8,4463922.9],[1789635341,10792569.8,4463922.9],[1789635641,10792569.8,4463922.9],[1789635941,10792569.8,4463922.9],[1789636241,10792569.8,4463922.9],[1789636541,10792569.8,4463922.9],[1789636841,10792569.8,4463923],[1789637141,10792569.8,4463923],[1789637441,10792569.8,4463923],[1789637741,10792569.8,4463923],[1789638041,10792569.8,4463923],[1789638341,10792569.8,4463923],[1789638641,10792569.8,4463923],[1789638941,10792569.8,4463923],[1789639241,10792569.8,4463923],[1789639541,10792569.8,4463923],[1789639841,10792569.8,4463923],[1789640141,10792569.8,4463923],[1789640441,10792569.8,4463923],[1789640741,10792569.8,4463923],[1789641041,10792569.8,4463923],[1789641341,10792569.8,4463923],[1789641641,10792569.8,4463923],[1789641941,10792569.8,4463923],[1789642241,10792569.8,4463923],[1789642541,10792569.8,4463923],[1789642841,10792569.8,4463923],[1789643141,10792569.8,4463923],[1789643441,10792569.8,4463923],[1789643741,10792569.8,4463923],[1789644041,10792569.8,4463923],[1789644341,10792569.8,4463923],[1789644641,10792569.8,4463923],[1789644941,10792569.8,4463923],[1789645241,10792569.8,4463923],[1789645541,10792569.8,4463923],[1789645843,10792569.8,4463923],[1789646141,10792569.8,4463923],[1789646461,10792569.8,4463923],[1789646741,10792569.8,4463923],[1789647041,10792569.8,4463923],[1789647341,10792569.8,4463923],[1789647641,10792569.8,4463923],[1789647941,10792569.8,4463923],[1789648241,10792569.8,4463923],[1789648541,10792569.8,4463923],[1789648841,10792569.8,4463923],[1789649141,10792569.8,4463923],[1789649441,10792569.8,4463923],[1789649741,10792569.8,4463923],[1789650041,10792569.8,4463923],[1789650341,10792569.8,4463923],[1789650641,10792569.8,4463923],[1789650941,10792569.8,4463923],[1789651241,10792569.8,4463923],[1789651541,10792569.8,4463923],[1789651841,10792569.8,4463923],[1789652141,10792569.8,4463923],[1789652441,10792569.8,4463923],[1789652741,10792569.8,4463923],[1789653041,10792569.8,4463923],[1789653341,10792569.8,4463923],[1789653661,10792569.8,4463923],[1789653941,10792569.8,4463923],[1789654241,10792569.8,4463923],[1789654541,10792569.8,4463923],[1789654841,10792569.8,4463923],[1789655141,10792569.8,4463923],[1789655441,10792569.8,4463923],[1789655741,10792569.8,4463923],[1789656041,10792569.8,4463923],[1789656341,10792569.8,4463923],[1789656642,10792569.8,4463923],[1789656941,10792569.9,4463923],[1789657241,10792569.9,4463923],[1789657541,10792569.9,4463923],[1789657841,10792569.9,4463923],[1789658141,10792569.9,4463923],[1789658441,10792569.9,4463923],[1789658741,10792569.9,4463923],[1789659041,10792569.9,4463923],[1789659341,10792569.9,4463923],[1789659641,10792569.9,4463923],[1789659941,10792569.9,4463923],[1789660241,10792569.9,4463923],[1789660541,10792569.9,4463923],[1789660841,10792569.9,4463923],[1789661141,10792569.9,4463923],[1789661441,10792569.9,4463923],[1789661741,10792569.9,4463923],[1789662041,10792569.9,4463923],[1789662341,10792569.9,4463923],[1789662641,10792569.9,4463923],[1789662941,10792569.9,4463923],[1789663241,10792569.9,4463923],[1789663541,10792569.9,4463923],[1789663841,10792569.9,4463923],[1789664141,10792569.9,4463923],[1789664442,10792569.9,4463923],[1789664741,10792569.9,4463923],[1789665041,10792569.9,4463923],[1789665341,10792569.9,4463923],[1789665641,10792569.9,4463923],[1789665941,10792569.9,4463923],[1789666241,10792569.9,4463923],[1789666541,10792569.9,4463923],[1789666841,10792569.9,4463923],[1789667141,10792569.9,4463923],[1789667441,10792569.9,4463923],[1789667741,10792569.9,4463923],[1789668041,10792569.9,4463923],[1789668341,10792569.9,4463923],[1789668641,10792569.9,4463923],[1789668941,10792569.9,4463923],[1789669241,10792569.9,4463923],[1789669541,10792569.9,4463923],[1789669841,10792569.9,4463923],[1789670141,10792569.9,4463923],[1789670441,10792569.9,4463923],[1789670741,10792569.9,4463923],[1789671041,10792569.9,4463923],[1789671341,10792569.9,4463923],[1789671641,10792569.9,4463923],[1789671941,10792569.9,4463923],[1789672241,10792569.9,4463923],[1789672541,10792569.9,4463923],[1789672841,10792569.9,4463923],[1789673141,10792569.9,4463923],[1789673441,10792569.9,4463923],[1789673741,10792569.9,4463923],[1789674041,10792569.9,4463923],[1789674341,10792569.9,4463923],[1789674641,10792569.9,4463923],[1789674941,10792570,4463923],[1789675241,10792570,4463923],[1789675541,10792570,4463923],[1789675841,10792570,4463923],[1789676141,10792570,4463923.1],[1789676441,10792570,4463923.1],[1789676741,10792570,4463923.1],[1789677041,10792570,4463923.1],[1789677341,10792570,4463923.1],[1789677641,10792570,4463923.1],[1789677941,10792570,4463923.1],[1789678241,10792570,4463923.1],[1789678541,10792570,4463923.1],[1789678841,10792570,4463923.1],[1789679141,10792570,4463923.1],[1789679441,10792570,4463923.1],[1789679741,10792570,4463923.1],[1789680041,10792570,4463923.1],[1789680341,10792570,4463923.1],[1789680641,10792570,4463923.1],[1789680941,10792570,4463923.1],[1789681241,10792570,4463923.1],[1789681541,10792570,4463923.1],[1789681841,10792570,4463923.1],[1789682141,10792570,4463923.1],[1789682441,10792570,4463923.1],[1789682741,10792570,4463923.1],[1789683041,10792570,4463923.1],[1789683341,10792570,4463923.1],[1789683641,10792570,4463923.1],[1789683941,10792570,4463923.1],[1789684241,10792570,4463923.1],[1789684541,10792570,4463923.1],[1789684841,10792570,4463923.1],[1789685141,10792570,4463923.1],[1789685441,10792570,4463923.1],[1789685741,10792570,4463923.1],[1789686041,10792570,4463923.1],[1789686341,10792570,4463923.1],[1789686641,10792570,4463923.1],[1789686941,10792570,4463923.1],[1789687241,10792570,4463923.1],[1789687541,10792570,4463923.1],[1789687841,10792570,4463923.1],[1789688141,10792570,4463923.1],[1789688441,10792569.9,4463923.1],[1789688741,10792569.9,4463923.1],[1789689041,10792569.9,4463923.1],[1789689341,10792569.9,4463923.1],[1789689641,10792569.9,4463923.1],[1789689941,10792569.9,4463923.1],[1789690241,10792569.9,4463923.1],[1789690541,10792569.9,4463923.1],[1789690841,10792569.9,4463923.1],[1789691141,10792569.9,4463923.1],[1789691441,10792569.9,4463923.1],[1789691741,10792569.9,4463923.1],[1789692041,10792570,4463923.1],[1789692341,10792570,4463923.1],[1789692641,10792570,4463923.1],[1789692941,10792570,4463923.1],[1789693241,10792570,4463923.1],[1789693541,10792570,4463923.1],[1789693841,10792570,4463923.1],[1789694141,15181545.5,4463923.1],[1789694441,15181545.5,4463923.1],[1789694741,15181545.5,4463923.1],[1789695041,15181545.5,4463923.1],[1789695341,15181545.5,4463923.1],[1789695641,15181545.5,4463923.1],[1789695941,15181545.5,4463923.1],[1789696241,15181545.5,4463923.1],[1789696541,15181545.5,4463923.1],[1789696841,15181545.5,4463923.1],[1789697141,15181545.5,4463923.1],[1789697441,15181545.5,4463923.1],[1789697741,15181545.5,4463923.1],[1789698041,15181545.5,4463923.1],[1789698341,15181545.5,4463923.1],[1789698641,15181545.5,4463923.1],[1789698941,15181545.5,4463923.1],[1789699241,15181545.5,4463923.1],[1789699541,15181545.5,4463923.1],[1789699841,15181545.5,4463923.1],[1789700141,15181545.5,4463923.1],[1789700441,15181545.5,4463923.1],[1789700741,15181545.5,4463923.1],[1789701041,15181545.5,4463923.1],[1789701341,15181545.5,4463923.1],[1789701641,15181545.5,4463923.2],[1789701941,15181545.5,4463923.2],[1789702241,15181545.5,4463923.3],[1789702541,15181545.5,4463923.3],[1789702841,15181545.5,4463923.3],[1789703141,15181545.5,4463923.4],[1789703441,15181545.5,4463923.4],[1789703741,15181545.5,4463923.4],[1789704041,15181545.5,4463923.4],[1789704341,15181545.5,4463923.4],[1789704641,15181545.5,4463923.4],[1789704941,15181545.5,4463923.4],[1789705241,15181545.5,4463923.4],[1789705541,15181545.5,4463923.4],[1789705841,15181545.5,4463923.4],[1789706141,15181545.5,4463923.4],[1789706441,15181545.5,4463923.4],[1789706741,15181545.5,4463923.4],[1789707041,15181545.5,4463923.4],[1789707341,15181545.5,4463923.4],[1789707641,15181545.5,4463923.4],[1789707941,15181545.5,4463923.4],[1789708241,15181545.5,4463923.4],[1789708541,15181545.5,4463923.4],[1789708841,15181545.5,4463923.4],[1789709141,15181545.5,4463923.4],[1789709441,15181545.5,4463923.4],[1789709741,15181545.5,4463923.4],[1789710021,15181545.5,4463923.4],[1789710341,15181545.5,4463923.4],[1789710641,15181545.5,4463923.4],[1789710941,15181545.5,4463923.4],[1789711241,15181545.5,4463923.4],[1789711541,15181545.5,4463923.4],[1789711841,15181545.5,4463923.4],[1789712141,15181545.5,4463923.4],[1789712441,15181545.5,4463923.4],[1789712741,15181545.5,4463923.4],[1789713041,15181545.5,4463923.4],[1789713341,15181545.5,4463923.4],[1789713641,15181545.5,4463923.4],[1789713941,15181545.5,4463923.4],[1789714241,15181545.5,4463923.4],[1789714541,15181545.5,4463923.4],[1789714861,15181545.5,4463923.4],[1789715141,15181545.5,4463923.4],[1789715441,15181545.5,4463923.4],[1789715741,15181545.5,4463923.4],[1789716041,15181545.5,4463923.4],[1789716341,15181545.5,4463923.6],[1789716661,15181545.5,4463923.6],[1789716941,15181545.5,4463923.6],[1789717241,15181545.5,4463923.6],[1789717541,15181545.5,4463923.6],[1789717841,15181545.5,4463923.6],[1789718141,15181545.5,4463923.6],[1789718461,15181545.5,4463923.7],[1789718741,15181545.5,4463923.7],[1789719041,15181545.5,4463923.7],[1789719341,15181545.5,4463923.7],[1789719641,15181545.5,4463923.7],[1789719941,15181545.5,4463923.7],[1789720241,15181545.5,4463923.7],[1789720541,15181545.5,4463923.7],[1789720841,15181545.5,4463923.7],[1789721141,15181545.5,4463923.7],[1789721441,15181545.5,4463923.7],[1789721741,15181545.5,4463923.7],[1789722041,15181545.5,4463923.7],[1789722341,15181545.5,4463923.7],[1789722641,15181545.5,4463923.7],[1789722941,15181545.5,4463923.7],[1789723241,15181545.5,4463923.7],[1789723541,15181545.5,4463923.7],[1789723841,15181545.5,4463923.7],[1789724141,15181545.5,4463923.7],[1789724441,15181545.5,4463923.7],[1789724741,15181545.5,4463923.7],[1789725041,15181545.5,4463923.7],[1789725341,15181545.5,4463923.7],[1789725641,15181545.5,4463923.8],[1789725941,15181545.5,4463923.8],[1789726241,15181545.5,4463923.8],[1789726541,15181545.5,4463923.8],[1789726841,15181545.5,4463923.8],[1789727142,15181545.5,4463923.8],[1789727441,15181545.5,4463923.8],[1789727741,15181545.5,4463923.8],[1789728041,15181545.5,4463923.8],[1789728341,15181545.5,4463923.8],[1789728641,15181545.5,4463923.8],[1789728941,15181545.5,4463923.8],[1789729261,15181545.5,4463923.8],[1789729541,15181545.5,4463923.8],[1789729841,15181545.5,4463923.8],[1789730141,15181545.5,4463924],[1789730441,15181545.5,4463924],[1789730741,15181545.5,4463924],[1789731041,15181545.5,4463924],[1789731341,15181545.5,4463924.1],[1789731641,15181545.5,4463924.1],[1789731941,15181545.5,4463924.2],[1789732241,18194993.8,4463924.2],[1789732541,18194993.8,4463924.2],[1789732841,18194993.8,4463924.2],[1789733141,18194993.8,4463924.2],[1789733441,18194993.8,4463924.2],[1789733741,18194993.8,4463924.2],[1789734041,18194993.8,4463924.2],[1789734341,18194993.8,4463924.2],[1789734641,18194993.8,4463924.2],[1789734941,18194993.8,4463924.2],[1789735241,18194993.8,4463924.2],[1789735541,18194993.7,4463924.2],[1789735841,18194993.7,4463924.2],[1789736141,18194993.7,4463924.2],[1789736441,18194993.7,4463924.2],[1789736741,18194993.7,4463924.2],[1789737041,18194993.7,4463924.2],[1789737341,18194993.7,4463924.3],[1789737641,18194993.7,4463924.3],[1789737941,18194993.7,4463924.3],[1789738241,18194993.7,4463924.3],[1789738541,18194993.7,4463924.3],[1789738841,18194993.7,4463924.3],[1789739141,18194993.7,4463924.3],[1789739441,18194993.7,4463924.3],[1789739741,18194993.7,4463924.3],[1789740041,18194993.7,4463924.3],[1789740341,18194993.7,4463924.3],[1789740641,18194993.7,4463924.3],[1789740941,18194993.7,4463924.3],[1789741241,18194993.7,4463924.3],[1789741541,18194993.7,4463924.3],[1789741841,18194993.7,4463924.4],[1789742141,18194993.7,4463924.4],[1789742441,18194993.7,4463924.4],[1789742741,18194993.7,4463924.4],[1789743041,18194993.7,4463924.4],[1789743343,18194993.7,4463924.4],[1789743641,18194993.7,4463924.5],[1789743941,18194993.7,4463924.5],[1789744241,18194993.7,4463924.5],[1789744541,18194993.7,4463924.6],[1789744842,18194993.7,4463924.6],[1789745141,18194993.7,4463924.6],[1789745441,18194993.6,4463924.6],[1789745741,18194993.7,4463924.6],[1789746041,18194993.7,4463924.6],[1789746341,18194993.7,4463924.6],[1789746641,18194993.6,4463924.6],[1789746941,18194993.6,4463924.6],[1789747241,18194993.6,4463924.7],[1789747541,18194993.6,4463924.7],[1789747841,18194993.6,4463924.7],[1789748141,18194993.6,4463924.7],[1789748441,18194993.6,4463924.7],[1789748741,18194993.6,4463924.7],[1789749041,18194993.6,4642616.5],[1789749341,18194993.6,4642616.5],[1789749641,18194993.6,4821308.3],[1789749941,18194993.6,5000000.1],[1789750241,18194993.6,5000000.1],[1789750541,18194993.6,5000000.1],[1789750841,18194993.6,5000000.2],[1789751141,18194993.6,5000000.2],[1789751441,18194993.5,5000000.2],[1789751741,18194993.5,5000000.2],[1789752041,18194993.5,5000000.2],[1789752341,18194993.5,5000000.3],[1789752641,18194993.5,5000000.4],[1789752941,18194993.5,5000000.4],[1789753241,18194993.5,6666667],[1789753541,18194993.5,6666667],[1789753841,18194993.5,6666667],[1789754141,18194993.5,6666667],[1789754441,18194993.4,6666667],[1789754741,18194993.4,6666667],[1789755041,18194993.4,6666667],[1789755341,18194993.4,6666667],[1789755641,18194993.4,6666667],[1789755941,18194993.4,6666667],[1789756241,18194993.4,6666667],[1789756541,18194993.4,6666667],[1789756841,18194993.3,6666667],[1789757141,18194993.3,6666667],[1789757441,18194993.3,6666667],[1789757741,18194993.3,6666667],[1789758041,18194993.3,6666667],[1789758341,18194993.3,6666667],[1789758641,18194993.3,8333333.5],[1789758941,18194993.3,8333333.5],[1789759241,18194993.3,8333333.5],[1789759541,18194993.2,8333333.5],[1789759841,18194993.2,8333333.5],[1789760141,18194993.2,8333333.5],[1789760441,18194993.2,6666667],[1789760741,18194993.2,6666667],[1789761041,18194993.2,6666667],[1789761341,18194993.2,6666667],[1789761641,18194993.2,6666667],[1789761941,18194993.2,8333333.5],[1789762241,18194993.1,8333333.5],[1789762541,18194993.1,8333333.5],[1789762841,18194993.1,8333333.5],[1789763141,18194993.1,10000000.1],[1789763441,18194993.1,10000000.1],[1789763741,18194993.1,10000000.1],[1789764041,18194993.1,10000000.1],[1789764341,18194993.1,10000000.1],[1789764641,18194993.1,10000000.1],[1789764941,18194993.1,10000000.1],[1789765242,18194993.1,8333333.5],[1789765541,18194993.1,8333333.5],[1789765841,18194993.1,8333333.5],[1789766141,18194993.1,10000000.1],[1789766444,18194993.1,10000000.1],[1789766741,18194993.1,10000000.1],[1789767041,18194993.1,10000000.1],[1789767341,18194993.1,10000000.1],[1789767641,18194993.1,10000000.1],[1789767941,18194993,10000000.1],[1789768241,18194993,10000000.1],[1789768541,18194993,10000000.1],[1789768841,18194993,10000000.1],[1789769141,18194993,10000000.1],[1789769441,18194993,10000000.1],[1789769741,18194993.1,8333333.6],[1789770041,18194993.1,8333333.6],[1789770341,18194993.1,8333333.6],[1789770641,18194993.1,8333333.6],[1789770961,18194993.1,8333333.6],[1789771241,18194993.1,8333333.6],[1789771541,18194993,8333333.6],[1789771841,18194993,8333333.6],[1789772141,18194993,8333333.6],[1789772441,18194993,8333333.6],[1789772741,18194993,8333333.6],[1789773044,18194993,8333333.6],[1789773341,18194993,8333333.6],[1789773601,18194993,8333333.6],[1789773901,18194993,8333333.6],[1789774201,18194992.8,8333333.6],[1789774501,18194992.8,8333333.6],[1789774801,18194992.7,8333333.7],[1789775101,18194992.7,8750000.4],[1789775401,18194992.7,8750000.4],[1789775701,18194992.7,8750000.4],[1789776001,18194992.7,8750000.4],[1789776301,18194992.7,8750000.4],[1789776602,18194992.7,8750000.4],[1789776901,18194992.7,8750000.4],[1789777201,18194992.6,8750000.4],[1789777501,18194992.6,8750000.4],[1789777801,18194992.6,8750000.4],[1789778101,18194992.6,8750000.4],[1789778401,18194992.6,8750000.4],[1789778701,18194992.6,8750000.4],[1789779001,18194992.6,8750000.4],[1789779301,18194992.6,10000000.5],[1789779601,18194992.6,10000000.5],[1789779901,18194992.6,10000000.5],[1789780201,18194992.6,10000000.5],[1789780501,18194992.6,10000000.5],[1789780801,18194992.6,10000000.5],[1789781101,18194992.6,10000000.5],[1789781401,18194992.6,10000000.5],[1789781701,18194992.6,10000000.6],[1789782001,18194992.6,10000000.6],[1789782301,18194992.4,10000000.8],[1789782601,18194992.4,10000000.8],[1789782902,18194992.4,10000000.8],[1789783201,18194992.4,10000000.8],[1789783501,18194992.4,10000000.8],[1789783801,18194992.4,10000000.8],[1789784101,18194992.4,10000000.8],[1789784401,18194992.4,10000000.8],[1789784701,18194992.4,10000000.8],[1789785001,18194992.4,10000000.8],[1789785301,18194992.4,10000000.8],[1789785601,18194992.5,10000000.8],[1789785901,18194992.5,10000000.7],[1789786201,18194992.5,10000000.7],[1789786501,18194992.5,10000000.7],[1789786801,18194992.5,10000000.7],[1789787101,18194992.5,10000000.7],[1789787401,18194992.5,10000000.7],[1789787701,18194992.5,10000000.7],[1789788001,18194992.5,10000000.7],[1789788301,18194992.5,10000000.7],[1789788601,18194992.5,10000000.7],[1789788901,18194992.7,10000000.7],[1789789201,18194992.6,10000000.7],[1789789501,18194992.6,10000000.7],[1789789801,18194992.6,10000000.7],[1789790101,18194992.6,10000000.7],[1789790401,18194992.6,10000000.7],[1789790701,18194992.6,10000000.7],[1789791001,18194992.6,10000000.7],[1789791301,18194992.6,10000000.7],[1789791601,18194992.6,10000000.7],[1789791901,18194992.6,10000000.7],[1789792201,18194992.6,10000000.7],[1789792501,18194992.6,10000000.7],[1789792821,18194992.6,10000000.7],[1789793101,18194992.6,10000000.7],[1789793401,18194992.6,10000000.7],[1789793701,18194992.6,10000000.7],[1789794001,17375493.4,10000000.7],[1789794301,17375493.4,10000000.7],[1789794601,17375493.4,10000000.7],[1789794901,16637944.2,8750000.5],[1789795201,16637944.2,8750000.5],[1789795501,16637944.2,8750000.5],[1789795801,16637944.2,8750000.5],[1789796101,16637944.2,8750000.5],[1789796401,16637944.2,8750000.5],[1789796701,17375493.3,8750000.5],[1789797001,17375493.3,8750000.5],[1789797301,17375493.3,8750000.5],[1789797601,17375493.3,8750000.5],[1789797901,17375493.3,10092194.4],[1789798201,17375493.3,10092194.4],[1789798501,17375493.3,10092194.4],[1789798801,17375493.3,10092194.4],[1789799101,17375493.3,10092194.4],[1789799401,17375493.3,10092194.4],[1789799701,17375493.3,10092194.4],[1789800301,17375493.3,10184388.2],[1789800601,17375493.3,10217194.2],[1789800901,17375493.3,10342194.2],[1789801201,17375493.3,10342194.2],[1789801501,17375493.3,10342194.2],[1789801801,17375493.3,10342194.2],[1789802101,17375493.3,10217194.2],[1789802401,17375493.3,10217194.2],[1789802701,17375493.3,10217194.2],[1789803001,17375493.3,10217194.2],[1789803301,17375493.3,10217194.2],[1789803601,17375493.3,10217194.2],[1789803901,17375493.3,8842194.3],[1789804201,17375493.3,8842194.3],[1789804501,17375493.3,8842194.3],[1789804801,17375493.3,8842194.3],[1789805101,17375493.2,8842194.3],[1789805401,17375493.2,8842194.3],[1789805701,17375493.2,8842194.3],[1789806001,17375493.2,8842194.3],[1789806301,17375493.2,8842194.3],[1789806601,17375493.2,8842194.3],[1789806901,17375493.2,8842194.3],[1789807201,17375493.2,8842194.3],[1789807501,17375493.1,8842194.3],[1789807801,17375493.1,8842194.3],[1789808101,17375493.1,8842194.3],[1789808401,17375493.1,8842194.3],[1789808701,17375493.1,8842194.3],[1789809001,17375493.1,8842194.3],[1789809301,17375493.1,8842194.3],[1789809601,17375493.1,8842194.3],[1789809901,17375493.1,8842194.3],[1789810201,17375493.1,8842194.3],[1789810501,17375493.1,8842194.3],[1789810801,17375493.1,8842194.3],[1789811141,17375492.9,8842194.3],[1789811401,17375492.9,8842194.3],[1789811701,17375492.9,8842194.3],[1789812001,17375492.9,8842194.3],[1789812301,17375492.9,8842194.3],[1789812601,17375492.9,8842194.3],[1789812901,17375492.9,8842194.3],[1789813201,17375492.9,8842194.3],[1789813501,17375492.9,8842194.3],[1789813801,17375492.9,8842194.3],[1789814101,17375492.9,8842194.3],[1789814401,17375492.9,8842194.3],[1789814701,17375492.9,8842194.3],[1789815001,17375492.9,8842194.3],[1789815301,17375492.9,8842194.3],[1789815601,17375492.9,8842194.3],[1789815901,17375492.8,8842194.3],[1789816201,17375492.8,8842194.3],[1789816501,17375492.8,8842194.3],[1789816801,17375492.8,8842194.3],[1789817101,17375492.8,8842194.3],[1789817401,17375492.8,8842194.3],[1789817701,17375492.8,8842194.3],[1789818001,17375492.8,8842194.3],[1789818301,17375492.8,8842194.3],[1789818601,17375492.8,8842194.3],[1789818901,17375492.8,8842194.3],[1789819201,17375492.8,10276582],[1789819501,17375492.9,10184388.2],[1789819801,17375492.8,10184388.2],[1789820101,17375492.8,10184388.2],[1789820401,17375492.8,10184388.2],[1789820701,17375492.7,10184388.2],[1789821001,17375492.7,10184388.2],[1789821302,17375492.7,10184388.2],[1789821601,17375492.7,10184388.2],[1789821901,17375492.8,8842194.3],[1789822201,17375492.7,10184388.2],[1789822501,17375492.7,10184388.2],[1789822801,17375492.7,10184388.2],[1789823101,17375492.7,10184388.2],[1789823401,17375492.7,10184388.2],[1789823701,17375492.7,10184388.2],[1789824001,17375492.7,10184388.2],[1789824301,17375492.7,10184388.2],[1789824601,17375492.7,10184388.2],[1789824901,17375492.6,10184388.2],[1789825201,17375492.6,10184388.2],[1789825501,17375492.6,10184388.2],[1789825801,17375492.6,10184388.2],[1789826101,17375492.5,10184388.2],[1789826401,17375492.5,10276582.1],[1789826701,17375492.5,10276582.1],[1789827001,17375492.4,10276582.1],[1789827301,17375492.4,10276582.1],[1789827601,17375492.4,10276582.1],[1789827901,17375492.4,10276582.1],[1789828201,17375492.4,10276582.1],[1789828501,17375492.4,10276582.1],[1789828801,17375492.4,10276582.1],[1789829101,17375492.4,10276582.1],[1789829401,17375492.4,10276582.1],[1789829701,17375492.4,10276582.1],[1789830001,17375492.4,10276582.1],[1789830301,17375492.4,10276582.1],[1789830601,17375492.4,10276582.1],[1789830901,17375492.4,10276582.1],[1789831201,17375492.4,8842194.3],[1789831501,17375492.4,8842194.3],[1789831801,17375492.4,8842194.3],[1789832102,17375492.4,8842194.3],[1789832401,17375492.4,8842194.3],[1789832701,17375492.4,8842194.3],[1789833001,17375492.4,8842194.3],[1789833301,17375492.6,8842194.3],[1789833601,17375492.6,8842194.3],[1789833901,17375492.6,10184388.2],[1789834201,17375492.4,10184388.2],[1789834501,17375492.4,10184388.2],[1789834801,17375492.4,10184388.2],[1789835101,17375492.4,10184388.2],[1789835401,17375492.4,10184388.2],[1789835701,17375492.3,10184388.2],[1789836001,17375492.3,10184388.2],[1789836301,17375492.3,10184388.2],[1789836601,17375492.3,10184388.2],[1789836901,17375492.4,10184388.2],[1789837201,17375492.4,10184388.2],[1789837501,17375492.4,10184388.2],[1789837801,17375492.4,10184388.2],[1789838101,17375492.3,10184388.2],[1789838401,17375492.3,10184388.2],[1789838701,17375492.3,10184388.2],[1789839001,17375492.3,10184388.2],[1789839301,17375492.3,10184388.2],[1789839601,17375492.3,8934388.1],[1789839901,17375492.2,8934388.1],[1789840201,17375492.1,8934388.1],[1789840501,17375492.1,8934388.1],[1789840801,17375492.1,8934388.1],[1789841101,17375492.1,8934388.1],[1789841401,17375492.1,8934388.1],[1789841701,17375492.1,8934388.1],[1789842001,17375492.1,8934388.1],[1789842301,17375492.1,8934388.1],[1789842601,17375492.1,10245850.8],[1789842901,17375492.1,10245850.8],[1789843201,17375492.1,10245850.8],[1789843501,17375492.1,10245850.8],[1789843801,17375492.1,10245850.8],[1789844101,17375492.1,10245850.8],[1789844401,17375492.1,10245850.8],[1789844701,17375492.1,10245850.8],[1789845001,17375492.1,10245850.8],[1789845302,17375492.1,10245850.8],[1789845601,17375492.1,10245850.8],[1789845901,17375492.1,10245850.8],[1789846201,17375492.1,10245850.8],[1789846501,17375492.1,10245850.8],[1789846801,17375492.1,10245850.8],[1789847101,17375492.1,10245850.8],[1789847401,17375492.1,10245850.8],[1789847701,17375492.1,10245850.8],[1789848001,17375492.1,10245850.8],[1789848301,17375492.1,10245850.8],[1789848601,17375492.1,10245850.8],[1789848901,17375492.1,10245850.8],[1789849201,17375492.1,10245850.8],[1789849501,17375492.1,10245850.8],[1789849801,17375492.1,10245850.8],[1789850101,17375492.2,10245850.8],[1789850401,17375492.1,10245850.8],[1789850701,17375492.1,10245850.8],[1789851001,17375492.1,10245850.8],[1789851305,17375492.1,10245850.8],[1789851601,17375492.1,10245850.8],[1789851901,17375492.1,10245850.8],[1789852201,17375492.1,10245850.8],[1789852501,17375492.1,10245850.8],[1789852801,17375492.1,10245850.8],[1789853101,17375492.1,10245850.8],[1789853401,17375492.1,10245850.8],[1789853701,17375492.1,10245850.8],[1789854001,17375492.1,10245850.8],[1789854301,17375492.1,10245850.8],[1789854601,17375492.1,10245850.8],[1789854901,17375492.1,10245850.8],[1789855201,17375492.1,10245850.8],[1789855501,17375492.1,10245850.8],[1789855801,17375492.1,10245850.8],[1789856101,16674820.5,10245850.8],[1789856401,16674820.5,10245850.8],[1789856701,16674820.5,10245850.8],[1789857001,16674820.5,10245850.8],[1789857301,16674820.5,10245850.8],[1789857601,16674820.5,10245850.8],[1789857901,16674820.5,10245850.8],[1789858201,16674820.5,10245850.8],[1789858501,16674820.4,10184388.3],[1789858801,16674820.4,10184388.3],[1789859101,16674820.4,10184388.3],[1789859401,16674820.4,10184388.3],[1789859701,16674820.4,10184388.3],[1789860001,16674820.4,10184388.3],[1789860301,16674820.4,10184388.3],[1789860601,16674820.4,10184388.3],[1789860901,16674820.4,10184388.3],[1789861201,16674820.4,10184388.3],[1789861501,16674820.4,10184388.3],[1789861801,16674820.4,10184388.3],[1789862101,16674820.4,10184388.3],[1789862401,16674820.4,10184388.3],[1789862701,16674820.4,10184388.3],[1789863001,16674820.4,10184388.3],[1789863301,16674820.4,10184388.3],[1789863601,16674820.4,10184388.3],[1789863901,16674820.4,10184388.3],[1789864201,16674820.4,10184388.3],[1789864501,16674820.4,10184388.3],[1789864801,16674820.4,10184388.3],[1789865101,16674820.4,10184388.3],[1789865401,16674820.4,10184388.3],[1789865701,16674820.4,10184388.3],[1789866001,16674820.4,10184388.3],[1789866301,16674820.4,10184388.3],[1789866601,16674820.3,10184388.3],[1789866901,16674820.3,10184388.3],[1789867201,16674820.3,10184388.3],[1789867501,16674820.3,10184388.3],[1789867801,16674820.3,10184388.3],[1789868101,16674820.3,10184388.3],[1789868401,16674820.3,10184388.3],[1789868701,16674820.3,10184388.3],[1789869001,16674820.3,10184388.3],[1789869301,16674820.3,10184388.3],[1789869601,16674820.2,10184388.3],[1789869901,16674820.2,10184388.3],[1789870201,16674820.2,10184388.3],[1789870501,16674820.2,10184388.3],[1789870801,16674820.2,10184388.3],[1789871101,16674820.2,10184388.3],[1789871401,16674820.2,10184388.3],[1789871701,16674820.2,10184388.3],[1789872001,16674820.2,10184388.3],[1789872301,16674820.2,10184388.3],[1789872601,16674820.2,10184388.3],[1789872901,16674820.2,10184388.3],[1789873201,16674820.2,10184388.3],[1789873501,16674820.2,10184388.3],[1789873801,16674820.2,10184388.3],[1789874101,16674820.2,10184388.3],[1789874401,16674820.2,10184388.3],[1789874701,16674820.2,10184388.3],[1789875001,16674820.2,10184388.3],[1789875301,16674820.2,10184388.3],[1789875601,16674820.2,10184388.3],[1789875901,16674820.2,10184388.3],[1789876201,16674820.2,10184388.3],[1789876501,16674820.2,10184388.3],[1789876801,16674820.2,10184388.3],[1789877101,16674820.2,10184388.3],[1789877401,16674820.2,10184388.3],[1789877701,16674820.2,10184388.3],[1789878001,16674820.2,10184388.3],[1789878301,16674820.2,10184388.3],[1789878601,16674820.2,10184388.3],[1789878901,16674820.2,10184388.3],[1789879201,16674820.2,10184388.3],[1789879501,16674820.1,10184388.3],[1789879801,16674820.1,10184388.3],[1789880101,16674820.1,10184388.3],[1789880401,16674820.1,10184388.3],[1789880701,16674820.1,10184388.3],[1789881001,16674820.1,10184388.3],[1789881301,16674820.1,10184388.3],[1789881601,16674820.1,10184388.3],[1789881901,16674820.1,10184388.3],[1789882201,16674820.1,10184388.3],[1789882501,16674820.1,10184388.3],[1789882801,16674820.1,10184388.3],[1789883101,16674820.1,10184388.3],[1789883401,16674820.1,10184388.3],[1789883701,16674820.1,10184388.3],[1789884001,16674820.1,10184388.3],[1789884301,16674820.1,10184388.3],[1789884601,16674820.1,10184388.3],[1789884901,16674820.1,10184388.3],[1789885201,16674820.1,10184388.3],[1789885501,16674820.1,10184388.3],[1789885801,16674820.1,10184388.3],[1789886101,16674820.1,10184388.3],[1789886401,16674820.1,10184388.3],[1789886701,16674820.1,10184388.3],[1789887001,16674820.1,10184388.3],[1789887301,16674820.1,10184388.3],[1789887601,16674820.1,10184388.3],[1789887902,16674820.1,10184388.3],[1789888201,16674820.1,10184388.3],[1789888501,16674820,10184388.3],[1789888801,16674820,10184388.3],[1789889101,16674820,10184388.3],[1789889401,16674820,10184388.3],[1789889701,16674820,10184388.3],[1789890001,16674820,10184388.3],[1789890301,16674819.9,10184388.3],[1789890601,16674819.9,10184388.3],[1789890901,16674819.9,10184388.3],[1789891201,16674820,10184388.3],[1789891521,16674820,10184388.3],[1789891801,16674820,10184388.3],[1789892101,16674820,10184388.3],[1789892401,16674820,10184388.3],[1789892701,16674820,10184388.3],[1789893001,16674820,10184388.3],[1789893301,16674820,10184388.3],[1789893601,16674820,10184388.3],[1789893901,16674820,10184388.3],[1789894201,16674820,10184388.3],[1789894501,16674820,10184388.3],[1789894801,16674820,10184388.3],[1789895101,16674820,10184388.3],[1789895401,16674820,10184388.3],[1789895701,16674820,10184388.3],[1789896001,16674820,10184388.3],[1789896301,16674820,10184388.3],[1789896601,16674820,10184388.3],[1789896901,16674820,10184388.3],[1789897201,16674820,10184388.3],[1789897501,16674820,10184388.3],[1789897801,16674820,10184388.3],[1789898101,16674820,10184388.3],[1789898401,16674820,10184388.3],[1789898701,16674820,10184388.3],[1789899001,16674820,10184388.3],[1789899301,16674820,10184388.3],[1789899601,16674820,10184388.3],[1789899901,16674820,10184388.3],[1789900201,16674820,10184388.3],[1789900501,16674819.9,10184388.3],[1789900801,16674819.9,10184388.3],[1789901101,16674819.9,10184388.3],[1789901401,16674819.9,10184388.3],[1789901701,16674819.9,10184388.3],[1789902001,16674819.9,10184388.3],[1789902301,16674819.9,10184388.3],[1789902601,16674819.9,10184388.3],[1789902901,16674819.9,10184388.3],[1789903201,16674819.9,10184388.3],[1789903501,16674819.9,10184388.3],[1789903821,16674819.9,10184388.3],[1789904101,16674819.9,10184388.3],[1789904401,16674819.9,10184388.3],[1789904701,16674819.9,10184388.3],[1789905001,16674819.9,10184388.3],[1789905301,16674819.9,10184388.3],[1789905601,16674819.9,10184388.3],[1789905901,16674819.9,10184388.3],[1789906201,16674819.9,10184388.3],[1789906501,16674819.9,10184388.3],[1789906801,16674819.9,10184388.3],[1789907101,16674819.9,10184388.3],[1789907401,16674819.9,10184388.3],[1789907701,16674819.9,10184388.3],[1789908001,16674819.9,10184388.3],[1789908301,16674819.9,10184388.3],[1789908601,16674819.9,10184388.3],[1789908901,16674819.9,10184388.3],[1789909201,16674819.9,10184388.3],[1789909501,16674819.9,10184388.3],[1789909801,16674819.9,10184388.3],[1789910101,16674819.9,10184388.3],[1789910401,16674819.9,10184388.3],[1789910701,16674819.9,10184388.3],[1789911001,16674819.9,10000001],[1789911301,16674819.9,10000001],[1789911601,16674819.9,10000001],[1789911901,16674819.9,10000001],[1789912201,16674819.9,10000001],[1789912501,16674819.9,10000001],[1789912801,16674819.9,10000001],[1789913101,16674819.9,10000001],[1789913401,16674819.9,10000001],[1789913701,16674819.8,10000001],[1789914001,16674819.8,10000001],[1789914301,16674819.8,10000001],[1789914601,16674819.8,10000001],[1789914901,16674819.8,10000001],[1789915201,16674819.8,10000001],[1789915501,16674819.8,10000001],[1789915801,16674819.8,10000001],[1789916101,16674819.8,10000001],[1789916401,16674819.8,10000001],[1789916701,16674819.8,10000001],[1789917001,16674819.8,10000001],[1789917301,16007337.9,10000001],[1789917601,16007337.9,10000001],[1789917901,16007337.9,10000001],[1789918201,16007337.9,10000001],[1789918501,16007337.9,10000001],[1789918801,16007337.9,10000001],[1789919101,16007337.9,10000001],[1789919401,16007337.9,10000001],[1789919701,16007337.9,10000001],[1789920041,16007337.9,10000001],[1789920301,16007337.9,10000001],[1789920601,16007337.9,10000001],[1789920901,16007337.9,10000001],[1789921201,16007337.9,10000001],[1789921501,16007337.9,10000001],[1789921801,16007337.9,10000001],[1789922101,16007337.9,10000001],[1789922401,16007337.9,10000001],[1789922701,16007337.9,10000001],[1789923003,16007337.9,10000001],[1789923301,16007337.9,10000001],[1789923601,16007337.9,10000001],[1789923901,16007337.9,10000001],[1789924201,16007337.9,10000001],[1789924501,16007337.9,10000001],[1789924801,16007337.9,10000001],[1789925101,16007337.9,10000001],[1789925401,15406604.2,10000001],[1789925701,15406604.2,10000001],[1789926001,15406604.2,10000001],[1789926301,15406604.2,10000001],[1789926601,15406604.2,10000001],[1789926901,15406604.2,10000001],[1789927201,15406604.2,10000001],[1789927501,15406604.2,10000001],[1789927801,15406604.2,10000001],[1789928101,15406604.2,10000001],[1789928401,15406604.2,10000001],[1789928702,15406604.2,10000001],[1789929001,15406604.2,10000001],[1789929301,15406604.2,10000001],[1789929601,15406604.2,10000001],[1789929901,15406604.2,10000001],[1789930204,15406604.2,10000001],[1789930501,15406604.2,10000001],[1789930801,15406604.2,10000001],[1789931101,15406604.2,10000001],[1789931401,15406604.2,10000001],[1789931701,15406604.2,10000001],[1789932005,15406604.2,10000001],[1789932301,15406604.2,10000001],[1789932601,15406604.2,10000001],[1789932901,15406604.2,10000001],[1789933201,15406604.2,10000001],[1789933501,15406604.2,10000001],[1789933803,15406604.2,10000001],[1789934101,15406604.2,10000001],[1789934401,15406604.2,10000001],[1789934701,15406604.2,10000001],[1789935001,15406604.2,10000001],[1789935302,15406604.2,10000001],[1789935601,15406604.2,10000001],[1789935901,15406604.2,10000001],[1789936201,15406604.2,10000001],[1789936501,15406604.2,10000001],[1789936801,15406604.2,10000001],[1789937101,15406604.1,10000001],[1789937401,15406604.1,10000001],[1789937701,15406604.1,10000001],[1789938001,15406604.1,10000001],[1789938301,15406604.1,10000001],[1789938601,15406604.1,10000001],[1789938901,15406604.1,10000001],[1789939201,15406604.1,10000001],[1789939501,15406604.1,10000001],[1789939801,15406604.1,10000001],[1789940101,15406604.1,10000001],[1789940401,15406604.1,10000001],[1789940701,15406604.1,10000001],[1789941001,15406604.1,10000001],[1789941301,15406604.1,10000001],[1789941601,15406604.1,10000001],[1789941901,15406604.1,10000001],[1789942201,15406604.1,10000001],[1789942501,15406604.1,10000001],[1789942801,15406604.1,10000001],[1789943101,15406604.1,10000001],[1789943401,15406604.1,10000001],[1789943701,15406604.1,10000001],[1789944001,15406604.1,10000001],[1789944301,15406604.1,10000001],[1789944601,15406604.1,10000001],[1789944901,15406604.1,10000001],[1789945201,15406604.1,10000001],[1789945501,15406604.1,10000001],[1789945801,15406604.1,10000001],[1789946101,15406604.1,10000001],[1789946401,15406604.1,10000001],[1789946701,15406604.1,10000001],[1789947001,15406604.1,10000001],[1789947301,15406604.1,10000001],[1789947601,15406604.1,10000001],[1789947901,15406604.1,10000001],[1789948201,15406604.1,10000001],[1789948501,15406604.1,10000001],[1789948801,15406604.1,10000001],[1789949101,15406604.1,10000001],[1789949401,15406604.1,10000001],[1789949701,14865943.8,10000001],[1789950001,14865943.8,10000001],[1789950301,14865943.8,10000001],[1789950601,14865943.8,10000001],[1789950901,14865943.8,10000001],[1789951201,14865943.8,10000001],[1789951501,14865943.7,10000001],[1789951801,14865943.7,10000001],[1789952101,14865943.7,10000001],[1789952401,14865943.7,10000001],[1789952701,14865943.7,10000001],[1789953001,14865943.7,10000000.9],[1789953301,14865943.7,10000000.9],[1789953601,14865943.7,10000000.9],[1789953901,14865943.7,10000000.9],[1789954201,14865943.7,10000000.9],[1789954501,14865943.7,10000000.9],[1789954801,14865943.7,10000000.9],[1789955101,14865943.7,10000000.9],[1789955401,14865943.7,10000000.9],[1789955701,14865943.7,10000000.9],[1789956001,14865943.7,10000000.9],[1789956301,14865943.7,10000000.9],[1789956601,14865943.7,10000000.9],[1789956901,14865943.7,10000000.9],[1789957201,14865943.7,0],[1789957501,14865943.7,0],[1789957801,14865943.7,0],[1789958101,14865943.7,0],[1789958401,14865943.7,0],[1789958701,14865943.7,0],[1789959001,14865943.7,0],[1789959301,14865943.7,0],[1789959601,14865943.7,0],[1789959901,14865943.7,7432971.9],[1789960201,14865943.7,7432971.9],[1789960501,14865943.7,7432971.9],[1789960801,14865943.7,7432971.9],[1789961101,14865943.7,7432971.9],[1789961401,14865943.7,7432971.9],[1789961701,14865943.7,7432971.9],[1789962001,14865943.7,7432971.9],[1789962301,14865943.7,7432971.9],[1789962601,14865943.7,7432971.9],[1789962901,14865943.7,7432971.9],[1789963201,14865943.7,7432971.9],[1789963501,14865943.7,7432971.9],[1789963801,14865943.7,7432971.9],[1789964101,14865943.7,7432971.9],[1789964401,14865943.7,7432971.9],[1789964701,14865943.7,7432971.9],[1789965001,14865943.7,7432971.9],[1789965301,14865943.7,7432971.9],[1789965601,14865943.7,7432971.9],[1789965901,14865943.7,7432971.9],[1789966201,14865943.7,7432971.9],[1789966501,14865943.7,7432971.9],[1789966801,14865943.7,7432971.9],[1789967101,14865943.7,7432971.9],[1789967401,14865943.7,7432971.9],[1789967701,14865943.7,7432971.9],[1789968001,14865943.7,7432971.9],[1789968301,14865943.7,7432971.9],[1789968601,14865943.7,7432971.9],[1789968901,14865943.7,7432971.9],[1789969201,14865943.7,7432971.9],[1789969501,14865943.7,7432971.9],[1789969801,14865943.7,7432971.9],[1789970101,14865943.7,7432971.9],[1789970401,14865943.7,7432971.9],[1789970701,14865943.7,7432971.9],[1789971001,14865943.7,7432971.9],[1789971301,14865943.7,7432971.9],[1789971601,14865943.7,7432971.9],[1789971901,14865943.7,7432971.9],[1789972201,14865943.7,7432971.9],[1789972501,14865943.7,7432971.9],[1789972801,14865943.7,7432971.9],[1789973101,14865943.7,7432971.9],[1789973401,14865943.7,7432971.9],[1789973701,14865943.7,7432971.9],[1789974001,14865943.7,7432971.9],[1789974301,14865943.7,7432971.9],[1789974601,14865943.7,7432971.9],[1789974901,14865943.7,7432971.9],[1789975201,14865943.7,7432971.9],[1789975501,14865943.7,7432971.9],[1789975801,14865943.7,7432971.9],[1789976101,14865943.7,7432971.9],[1789976401,14865943.7,7432971.9],[1789976701,14865943.7,7432971.9],[1789977001,14865943.7,7432971.9],[1789977301,14865943.7,7432971.9],[1789977601,14865943.7,7432971.9],[1789977901,14865943.7,7432971.9],[1789978201,14865943.7,7432971.9],[1789978501,14865943.7,7432971.9],[1789978801,14865943.7,7432971.9],[1789979101,14865943.7,7432971.9],[1789979401,14865943.7,7432971.9],[1789979701,14865943.7,7432971.9],[1789980001,14865943.7,7432971.9],[1789980301,14865943.7,0],[1789980601,14865943.7,0],[1789980901,14865943.7,0],[1789981201,14865943.7,0],[1789981501,14865943.7,0],[1789981801,14865943.7,0],[1789982101,14865943.7,0],[1789982401,14865943.7,0],[1789982701,14865943.7,0],[1789983001,14865943.7,0],[1789983301,14865943.7,0],[1789983601,14865943.7,0],[1789983901,14865943.7,0],[1789984201,14865943.7,1],[1789984501,14865943.7,1],[1789984801,14865943.7,1],[1789985101,14865943.7,1],[1789985401,14865943.7,1],[1789985701,14865943.7,1],[1789986001,14865943.7,1],[1789986301,14865943.7,1],[1789986601,14865943.7,1],[1789986901,14865943.7,1],[1789987201,14865943.7,1],[1789987501,14865943.7,1],[1789987801,14865943.7,1.1],[1789988101,14865943.7,1.1],[1789988401,14865943.7,1.1],[1789988701,14865943.7,1.1],[1789989001,14865943.7,1.1],[1789989321,14865943.7,1.1],[1789989601,14865943.7,1.1],[1789989901,14865943.7,1.1],[1789990201,14865943.7,1.1],[1789990501,14865943.7,1.1],[1789990801,14865943.7,2500000],[1789991101,14865943.6,2500000],[1789991401,14865943.6,2500000],[1789991701,14865943.6,2500000],[1789992001,14865943.6,2500000],[1789992301,14865943.6,2500000],[1789992601,14865943.6,2500000],[1789992901,14865943.6,2500000],[1789993221,14865943.6,2500000],[1789993501,14865943.6,2500000],[1789993801,14865943.6,2500000],[1789994101,14865943.6,2500000],[1789994401,14865943.6,2500000],[1789994701,14865943.6,2500000],[1789995001,14865943.6,2500000],[1789995301,14865943.6,3000000],[1789995601,14865943.6,3000000],[1789995901,14865943.6,3000000],[1789996201,14865943.6,3000000],[1789996501,14865943.6,3000000],[1789996801,14865943.6,3000000],[1789997101,14865943.6,3000000],[1789997401,14865943.6,3000000],[1789997701,14865943.6,3000000],[1789998001,14865943.6,3000000],[1789998301,14865943.6,3000000],[1789998601,14865943.6,3000000],[1789998901,14865943.6,3000000],[1789999201,14865943.6,3000000],[1789999501,14865943.6,3000000],[1789999801,14865943.6,3000000],[1790000101,14865943.6,3000000],[1790000401,14865943.6,3000000],[1790000701,14865943.6,3000000],[1790001001,14865943.6,3000000],[1790001301,14865943.6,3000000],[1790001601,14865943.6,3000000],[1790001901,14865943.6,3000000],[1790002201,14865943.6,3000000],[1790002501,14865943.6,3000000],[1790002801,14865943.6,3000000],[1790003101,14865943.6,3000000],[1790003401,14865943.6,3000000],[1790003701,14865943.6,3000000],[1790004001,14865943.6,3000000],[1790004301,14865943.6,3000000],[1790004601,14865943.6,3000000],[1790004901,14865943.6,3000000],[1790005201,14865943.6,3000000],[1790005501,14865943.6,3000000],[1790005801,14865943.6,3000000],[1790006101,14865943.6,3000000],[1790006401,14865943.6,3000000],[1790006701,14865943.6,3000000],[1790007001,14865943.6,3000000],[1790007301,14865943.6,3000000],[1790007601,14865943.6,3000000],[1790007901,14865943.6,3000000],[1790008201,14865943.6,3000000],[1790008501,14865943.6,3000000],[1790008801,14865943.6,3000000],[1790009101,14865943.6,3000000],[1790009401,14865943.6,3000000],[1790009701,14865943.6,3000000],[1790010001,14865943.6,3000000],[1790010301,14865943.6,3000000],[1790010602,14865943.6,3000000],[1790010901,14865943.6,3000000],[1790011201,14865943.6,3000000],[1790011501,14865943.6,3000000],[1790011801,14865943.5,3000000],[1790012101,14865943.5,3000000],[1790012401,14865943.5,3000000],[1790012701,14865943.5,3000000],[1790013001,14865943.5,3000000],[1790013301,14865943.5,3000000],[1790013601,14865943.5,3000000],[1790013901,14865943.5,3000000],[1790014201,14865943.5,3000000],[1790014501,14865943.5,3000000],[1790014801,14865943.5,3000000],[1790015101,14865943.5,6666666],[1790015401,14865943.5,6666666],[1790015702,14865943.5,6666666],[1790016001,14865943.5,6666666],[1790016301,14865943.5,6666666],[1790016601,14865943.5,6666666],[1790016901,14865943.5,6666666],[1790017181,14865943.5,6666666],[1790017504,14865943.5,6666666],[1790017801,14865943.5,6666666],[1790018101,14865943.5,6666666],[1790018401,14865943.5,6666666],[1790018701,14865943.5,6666666],[1790018981,14865943.5,6666666],[1790019301,14865943.5,6666666],[1790019601,14865943.5,6666666],[1790019901,14865943.5,6666666],[1790020201,14046015.7,6666666],[1790020501,14046015.7,6666666],[1790020821,14046015.7,6666666],[1790021101,14046015.7,6666666],[1790021401,14046015.7,6666666],[1790021701,14046015.7,6666666],[1790022001,14046015.7,6666666],[1790022301,14046015.7,6666666],[1790022601,14046015.7,6666666],[1790022901,14046015.7,6666666],[1790023201,14046015.7,6666666],[1790023501,14046015.7,6666666],[1790023801,14046015.7,6666666],[1790024101,14046015.7,6666666],[1790024401,14046015.7,6666666],[1790024701,14046015.7,6666666],[1790025001,14046015.7,6666666],[1790025301,14046015.7,6666666],[1790025601,14046015.7,6666666],[1790025901,14046015.7,6666666],[1790026201,14046015.7,6666666],[1790026501,14046015.7,6666666],[1790026801,14046015.7,6666666],[1790027101,14046015.7,6666666],[1790027401,14046015.7,6666666],[1790027701,14046015.7,6666666],[1790028001,14046015.7,6666666],[1790028301,14046015.7,6666666],[1790028601,14046015.7,6666666],[1790028901,14046015.7,6666666],[1790029201,14046015.7,6666666],[1790029501,14046015.7,6666666],[1790029801,14046015.7,6666666],[1790030101,14046015.7,6666666],[1790030401,14046015.7,6666666],[1790030701,14046015.7,6666666],[1790031001,14046015.7,6666666],[1790031301,14046015.7,6666666],[1790031601,14046015.7,6666666],[1790031901,14046015.7,6666666],[1790032201,14046015.7,6666666],[1790032501,14046015.7,6666666],[1790032801,14046015.7,6666666],[1790033101,14046015.7,6666666],[1790033401,14046015.7,6666666],[1790033701,14046015.7,6666666],[1790034001,14046015.7,6666666],[1790034301,14046015.7,6666666],[1790034601,14046015.7,6666666],[1790034901,14046015.7,6666666],[1790035201,14046015.7,6666666],[1790035501,14046015.7,6666666],[1790035801,14046015.7,6666666],[1790036101,14046015.7,6666666],[1790036401,14046015.7,6666666],[1790036701,14046015.7,6666666],[1790037001,14046015.7,6666666],[1790037301,14046015.7,6666666],[1790037601,14046015.7,6666666],[1790037901,14046015.7,6666666],[1790038201,14046015.7,6666666],[1790038501,14046015.7,6666666],[1790038801,14046015.7,6666666],[1790039101,14046015.7,6666666],[1790039401,14046015.7,6666666],[1790039701,14046015.7,6666666],[1790040001,14046015.7,6666666],[1790040301,14046015.7,6666666],[1790040601,14046015.7,6666666],[1790040901,14046015.7,6666666],[1790041201,14046015.7,6666666],[1790041501,14046015.7,6666666],[1790041801,14046015.7,6666666],[1790042101,14046015.7,6666666],[1790042401,14046015.7,6666666],[1790042701,14046015.7,6666666],[1790043001,14046015.7,6666666],[1790043301,14046015.7,6666666],[1790043601,14046015.7,6666666],[1790043901,14046015.7,6666666],[1790044201,14046015.7,6666666],[1790044501,14046015.7,6666666],[1790044801,14046015.7,6666666],[1790045101,14046015.7,6666666],[1790045401,14046015.7,6666666],[1790045701,14046015.7,6666666],[1790046001,14046015.7,6666666],[1790046301,14046015.7,6666666],[1790046601,14046015.7,6666666],[1790046901,14046015.7,6666666],[1790047201,14046015.7,6666666],[1790047501,14046015.7,6666666],[1790047801,14046015.7,6666666],[1790048101,14046015.7,6666666],[1790048401,14046015.7,6666666],[1790048701,14046015.7,6666666],[1790049001,14046015.7,6666666],[1790049301,14046015.7,6666666],[1790049601,14046015.7,6666666],[1790049901,14046015.7,6666666],[1790050201,14046015.7,6666666],[1790050501,14046015.7,6666666],[1790050801,14046015.7,6666666],[1790051101,14046015.7,6666666],[1790051401,14046015.7,6666666],[1790051701,14046015.7,6666666],[1790052001,14046015.7,6666666],[1790052301,14046015.7,6666666],[1790052601,14046015.7,6666666],[1790052901,14046015.7,6666666],[1790053201,14046015.7,6666666],[1790053501,14046015.7,6666666],[1790053801,14046015.7,6666666],[1790054101,14046015.7,6666666],[1790054401,14046015.7,6666666],[1790054701,14046015.7,6666666],[1790055001,14046015.7,6666666],[1790055301,14046015.7,6666666],[1790055601,14046015.7,6666666],[1790055901,14046015.7,6666666],[1790056201,14046015.7,6666666],[1790056501,14046015.7,6666666],[1790056801,14046015.7,6666666],[1790057101,14046015.7,6666666],[1790057401,14046015.7,6666666],[1790057701,14046015.7,6666666],[1790058001,14046015.7,6666666],[1790058301,14046015.7,6666666],[1790058601,14046015.7,6666666],[1790058901,14046015.7,6666666],[1790059201,14046015.7,6666666],[1790059501,14046015.7,6666666],[1790059801,14046015.7,6666666],[1790060101,14046015.7,6666666],[1790060401,14046015.7,6666666],[1790060701,14046015.7,6666666],[1790061001,14046015.7,6666666],[1790061301,14046015.7,6666666],[1790061601,14046015.7,6666666],[1790061901,14046015.7,6666666],[1790062201,14046015.7,6666666],[1790062501,14046015.7,6666666],[1790062801,14046015.7,6666666],[1790063101,14046015.7,6666666],[1790063401,14046015.7,6666666],[1790063701,14046015.7,6666666],[1790064001,14046015.7,6666666],[1790064301,14046015.7,6666666],[1790064602,14046015.7,6666666],[1790064901,14046015.6,6666666],[1790065201,14046015.6,6666666],[1790065501,14046015.6,6666666],[1790065801,14046015.6,6666666],[1790066101,14046015.6,6666666],[1790066401,14046015.6,6666666],[1790066701,14046015.6,6666666],[1790067001,14046015.6,6666666],[1790067301,14046015.6,6666666],[1790067601,14046015.6,6666666],[1790067881,14046015.6,6666666],[1790075698,14046015.6,6666666],[1790075998,14046015.6,6666666],[1790076298,14046015.6,6666666],[1790076598,14046015.6,6666666],[1790076898,14046015.6,6666666],[1790077198,14046015.6,6666666],[1790077498,14046015.6,6666666],[1790077798,14046015.6,6666666],[1790078098,14046015.6,6666666],[1790078398,14046015.6,6666666],[1790078698,14046015.6,6666666],[1790078998,14046015.6,6666666],[1790079298,14046015.6,6666666],[1790079598,14046015.6,6666666],[1790079898,14046015.6,6666666],[1790080198,14046015.6,6666666],[1790080498,14046015.6,6666666],[1790080818,14046015.6,6666666],[1790081098,14046015.6,6666666],[1790081398,14046015.6,6666666],[1790081698,14046015.6,6666666],[1790081998,14046015.6,6666666],[1790082298,14046015.6,6666666],[1790082598,14046015.6,6666666],[1790082898,14046015.6,6666666],[1790083198,14046015.6,6666666],[1790083499,14046015.6,6666666],[1790083798,14046015.6,6666666],[1790084098,14046015.6,6666666],[1790084398,14046015.6,6666666],[1790084698,14046015.6,6666666],[1790084998,14046015.6,6666666],[1790085298,14046015.6,6666666],[1790085598,14046015.6,6666666],[1790085898,14046015.6,6666666],[1790086198,14046015.6,6666666],[1790086498,14046015.6,6666666],[1790086798,14046015.6,6666666],[1790087098,14046015.6,6666666],[1790087398,14046015.6,6666666],[1790087698,14046015.6,6666666],[1790087998,14046015.6,6666666],[1790088298,14046015.6,6666666],[1790088598,14046015.6,6666666],[1790088899,14046015.6,6666666],[1790089198,14046015.6,6666666],[1790089498,14046015.6,6666666],[1790089798,14046015.6,6666666],[1790090098,14046015.6,6666666],[1790090398,14046015.6,6666666],[1790090698,14046015.6,6666666],[1790090998,14046015.6,6666666],[1790091298,14046015.6,6666666],[1790091598,14046015.6,6666666],[1790091898,14046015.6,6666666],[1790092198,14046015.6,6666666],[1790092498,14046015.6,6666666],[1790092798,14046015.6,6666666],[1790093098,14046015.6,6666666],[1790093398,14046015.6,6666666],[1790093698,14046015.6,6666666],[1790093998,14046015.6,6666666],[1790094298,14046015.6,6666666],[1790094598,14046015.6,6666666],[1790094898,14046015.6,6666666],[1790095198,14046015.6,6666666],[1790095498,14046015.6,6666666],[1790095798,14046015.6,6666666],[1790096118,14046015.6,6666666],[1790096398,14046015.6,6666666],[1790096698,14046015.6,6666666],[1790096998,14046015.6,6666666],[1790097298,14046015.6,6666666],[1790097598,14046015.6,6666666],[1790097898,14046015.6,6666666],[1790098198,14046015.6,6666666],[1790098498,14046015.6,6666666],[1790098798,14046015.6,6666666],[1790099098,14046015.6,6666666],[1790099398,14046015.6,6666666],[1790099698,14046015.6,6666666],[1790099998,14046015.6,6666666],[1790100298,14046015.6,6666666],[1790100598,14046015.6,6666666],[1790100898,14046015.6,6666666],[1790101200,14046015.6,6666666],[1790101498,14046015.6,6666666],[1790101798,14046015.6,6666666],[1790102098,14046015.6,6666666],[1790102398,14046015.6,6666666],[1790102698,14046015.6,6666666],[1790102998,14046015.6,6666666],[1790103298,14046015.6,6666666],[1790103598,14046015.6,6666666],[1790103898,14046015.6,6666666],[1790104198,14046015.6,6666666],[1790104498,14046015.6,6666666],[1790104798,14046015.6,6666666],[1790105098,14046015.6,6666666],[1790105398,14046015.6,6666666],[1790105698,14046015.6,6666666],[1790105998,14046015.6,6666666],[1790106298,14046015.6,6666666],[1790106598,14046015.6,6666666],[1790106898,14046015.6,6666666],[1790107198,14046015.6,6666666],[1790107498,14046015.6,6666666],[1790107798,14046015.6,6666666],[1790108098,14046015.6,6666666],[1790108398,14046015.6,6666666],[1790108698,14046015.6,6666666],[1790108998,14046015.6,6666666],[1790109298,14046015.5,6666666],[1790109598,14046015.5,6666666],[1790109898,14046015.5,6666666],[1790110198,14046015.5,6666666],[1790110498,14046015.5,6666666],[1790110798,13308080.5,6666666],[1790111098,13308080.5,6666666],[1790111398,13308080.5,6666666],[1790111698,13308080.5,6666666],[1790111998,13308080.5,6666666],[1790112298,13308080.5,6666666],[1790112598,13308080.5,6666666],[1790112900,13308080.5,6666666],[1790113218,13308080.5,6666666],[1790113498,13308080.5,6666666],[1790113818,13308080.5,6666666],[1790114098,13308080.5,6666666],[1790114398,13308080.5,6666666],[1790114718,13308080.5,6666666],[1790115018,13308080.5,6666666],[1790115298,13308080.5,6666666],[1790115618,13308080.5,6666666],[1790115918,13308080.5,6666666],[1790116198,13308080.5,6666666],[1790116498,13308080.5,6666666],[1790116798,13308080.5,6666666],[1790117119,13308080.5,6666666],[1790117418,13308080.5,6666666],[1790117718,13308080.5,6666666],[1790118018,13308080.5,6666666],[1790118298,13308080.5,6666666],[1790118618,13308080.5,7000000],[1790118918,13308080.5,7000000],[1790119218,13308080.5,7000000],[1790119498,13308080.5,7000000],[1790119798,13308080.5,7000000],[1790120118,13308080.5,7000000],[1790120418,13308080.5,7000000],[1790120698,13308080.5,7000000],[1790121018,13308080.5,7000000],[1790121318,13308080.5,7000000],[1790121618,13308080.5,7000000],[1790121918,13308080.5,7000000],[1790122218,13308080.5,7000000],[1790122518,13308080.5,7000000],[1790122818,13308080.5,7000000],[1790123098,13308080.5,7000000],[1790123418,13308080.5,7000000],[1790123698,13308080.5,7000000],[1790124018,13308080.5,7000000],[1790124318,13308080.5,7000000],[1790124618,13308080.5,7000000],[1790124898,13308080.5,7000000],[1790125218,13308080.4,7000000],[1790125498,13308080.4,7000000],[1790125818,13308080.4,7000000],[1790126118,13308080.4,7000000],[1790126418,13308080.3,7000000],[1790126718,13308080.3,7000000],[1790127020,13308080.3,7000000],[1790127298,13308080.3,7000000],[1790127618,13308080.3,7000000],[1790127918,13308080.3,7000000],[1790128218,13308080.3,7000000],[1790128498,13308080.3,7000000],[1790128818,13308080.3,7000000],[1790129118,13308080.3,7000000],[1790129418,13308080.3,7000000],[1790129718,13308080.3,7000000],[1790130018,13308080.3,7000000],[1790130318,13308080.3,7000000],[1790130618,13308080.3,7000000],[1790130918,13308080.3,7000000],[1790131218,13308080.3,7000000],[1790131518,13308080.3,7000000],[1790131818,13308080.3,7000000],[1790132118,13308080.3,7000000],[1790132418,13308080.3,7000000],[1790132718,13308080.3,7000000],[1790133018,13308080.3,7000000],[1790133318,13308080.3,7000000],[1790133618,13308080.3,7000000],[1790133918,13308080.3,7000000],[1790134218,13308080.3,7000000],[1790134518,13308080.3,7000000],[1790134818,13308080.3,7000000],[1790135118,13308080.3,7000000],[1790135418,13308080.3,7000000],[1790135718,13308080.3,7000000],[1790136018,13308080.3,7000000],[1790136318,13308080.3,7000000],[1790136618,13308080.3,7000000],[1790136918,13308080.3,7000000],[1790137218,13308080.3,7000000],[1790137518,13308080.3,7000000],[1790137818,13308080.3,7000000],[1790138118,13308080.3,7000000],[1790138418,13308080.3,7000000],[1790138718,13308080.3,7000000],[1790139018,13308080.3,7000000],[1790139318,13308080.3,7000000],[1790139618,13308080.3,7000000],[1790139918,13308080.3,7000000],[1790140218,13308080.3,7000000],[1790140518,13308080.3,7000000],[1790140818,13308080.3,7000000],[1790141118,13308080.3,7000000],[1790141418,13308080.3,7000000],[1790141718,13308080.3,7000000],[1790142018,13308080.3,7000000],[1790142318,13308080.3,7000000],[1790142618,13308080.3,7000000],[1790142918,13308080.3,7000000],[1790143218,13308080.3,7000000],[1790143518,13308080.3,7000000],[1790143818,13308080.3,7000000],[1790144118,13308080.3,7000000],[1790144418,13308080.3,7000000],[1790144698,13308080.3,7000000],[1790144998,13308080.3,7000000],[1790145318,13308080.3,7000000],[1790145618,13308080.3,7000000],[1790146218,13308080.3,7000000],[1790146238,13308080.3,7000000],[1790146498,13308080.3,7000000],[1790146818,13308080.3,7000000],[1790147098,13308080.3,7000000],[1790147418,13308080.3,7000000],[1790147698,13308080.3,7000000],[1790147998,13308080.3,7000000],[1790148318,13308080.3,7000000],[1790148598,13308080.3,7000000],[1790148918,13308080.3,7000000],[1790149218,13308080.3,7000000],[1790149498,13308080.3,7000000],[1790149818,13308080.3,7000000],[1790150118,13308080.3,7000000],[1790150418,13308080.3,7000000],[1790150698,13308080.3,7000000],[1790151018,13308080.3,7000000],[1790151298,13308080.3,7000000],[1790151618,13308080.3,7000000],[1790151918,13308080.3,7000000],[1790152198,13308080.3,7000000],[1790152518,13308080.3,7000000],[1790152818,13308080.3,7000000],[1790153118,13308080.3,7000000],[1790153418,13308080.3,7000000],[1790153718,13308080.3,7000000],[1790154038,13308080.3,7000000],[1790154318,13308080.3,7000000],[1790154618,13308080.3,7000000],[1790154898,13308080.3,7000000],[1790155198,13308080.3,7000000],[1790155518,13308080.3,7000000],[1790155798,13308080.3,7000000],[1790156118,13308080.3,7000000],[1790156398,13308080.3,7000000],[1790156718,13308080.3,7000000],[1790157018,13308080.3,7000000],[1790157318,13308080.3,7000000],[1790157638,13308080.3,7000000],[1790157898,13308080.3,7000000],[1790158218,13308080.3,7000000],[1790158518,13308080.3,7000000],[1790158818,13308080.3,7000000],[1790159098,13308080.3,7000000],[1790159418,13308080.3,7000000],[1790159698,13308080.3,7000000],[1790159998,13308080.3,7000000],[1790160298,13308080.3,7000000],[1790160618,13308080.3,7000000],[1790160918,13308080.3,7000000],[1790161218,13308080.3,7000000],[1790161518,13308080.3,7000000],[1790161798,13308080.3,7000000],[1790162118,13308080.3,7000000],[1790162398,13308080.3,7000000],[1790162718,13308080.3,7000000],[1790162998,13308080.3,7000000],[1790163318,13308080.3,7000000],[1790163598,13308080.3,7000000],[1790163918,13308080.3,7000000],[1790164198,13308080.3,7000000],[1790164518,13308080.3,7000000],[1790164818,13308080.3,7000000],[1790165118,13308080.3,7000000],[1790165418,13308080.3,7000000],[1790165698,13308080.3,7000000],[1790166018,13308080.3,7000000],[1790166298,13308080.3,7000000],[1790166618,13308080.3,7000000],[1790166918,13308080.3,7000000],[1790167198,13308080.3,7000000],[1790167498,13308080.3,7000000],[1790167818,13308080.3,7000000],[1790168098,13308080.3,7000000],[1790168418,13308080.3,7000000],[1790168718,13308080.3,7000000],[1790168998,13308080.3,7000000],[1790169298,13308080.3,7000000],[1790169618,13308080.3,7000000],[1790169898,13308080.3,7000000],[1790170198,13308080.3,7000000],[1790170498,13308080.3,7000000],[1790170798,13308080.3,7000000],[1790171098,13308080.3,7000000],[1790171418,13308080.3,7000000],[1790171698,13308080.3,7000000],[1790172038,13308080.3,7000000],[1790172298,13308080.3,7000000],[1790172618,13308080.4,7000000],[1790172898,13308080.4,7000000],[1790173218,13308080.4,7000000],[1790173498,13308080.4,7000000],[1790173818,13308080.4,7000000],[1790174098,13308080.4,7000000],[1790174398,13308080.4,7000000],[1790174718,13308080.4,7000000],[1790174998,13308080.4,7000000],[1790175298,13308080.4,7000000],[1790175598,13308080.4,7000000],[1790175898,13308080.4,7000000],[1790176198,13308080.4,7000000],[1790176498,13308080.4,7000000],[1790176798,13308080.4,7000000],[1790177098,13308080.5,7000000],[1790177398,13308080.5,7000000],[1790177718,13308080.5,7000000],[1790177998,13308080.5,7000000],[1790178298,13308080.5,7000000],[1790178598,13308080.5,7000000],[1790178918,13308080.5,7000000],[1790179198,13308080.5,7000000],[1790179498,13308080.5,7000000],[1790179818,13308080.5,7315404],[1790180098,13308080.5,7315404],[1790180398,13308080.5,7315404],[1790180698,13308080.5,7315404],[1790180998,13308080.5,7315404],[1790181298,13308080.5,7315404],[1790181598,13308080.5,7777777],[1790181898,13308080.5,7777777],[1790182198,13308080.5,7777777],[1790182518,13308080.5,7777777.1],[1790182798,13308080.4,7777777],[1790183098,13308080.4,7315404],[1790183398,13308080.3,7315404],[1790183698,13308080.3,7315404],[1790183998,13308080.3,7315404],[1790184298,13308080.3,7315404],[1790184598,13308080.3,7315404],[1790184898,13308080.3,7315404],[1790185218,13308080.3,7315404],[1790185498,13308080.3,7315404],[1790185798,13308080.3,7315404],[1790186118,13308080.3,7315404],[1790186398,13308080.3,7315404],[1790186698,13308080.3,7315404],[1790186998,13308080.3,7315404],[1790187298,13308080.3,7315404],[1790187598,13308080.3,7315404],[1790187898,13308080.3,7315404],[1790188198,13308080.3,7315404],[1790188518,13308080.3,7315404],[1790188798,13308080.3,7315404],[1790189098,13308080.3,7315404],[1790189398,13308080.3,7315404],[1790189698,13308080.3,7315404],[1790189998,13308080.3,7315404],[1790190298,13308080.3,7315404],[1790190598,13308080.1,7315404],[1790190898,13308080.1,7315404],[1790191198,13308080,7315404],[1790191498,13308080,7315404],[1790191798,13308080,7315404],[1790192098,13308080,7315404],[1790192398,13308080,7315404],[1790192701,13308080,7315404],[1790192998,13308080,7315404],[1790193298,13308080,7315404],[1790193618,13308080,7315404],[1790193898,13308080,7315404],[1790194198,13308080,7315404],[1790194498,13308080,7315404],[1790194798,13308080,2700000],[1790195098,13308080,2700000],[1790195398,13308080,2700000],[1790195700,13308080,2700000],[1790195998,13308080,2700000],[1790196298,13308080,2700000],[1790196618,13308080,2700000],[1790196918,13308080,2700000],[1790197218,13308080,2700000],[1790197518,13308080,2700000],[1790197818,13308080,2700000],[1790198118,13308080,2700000],[1790198418,13308080,2700000],[1790198718,13308080,2700000],[1790199018,13308079.9,2700000],[1790199318,13308079.9,2700000],[1790199619,13308079.9,2700000],[1790199918,13308079.9,2700000],[1790200218,13308079.9,2700000],[1790200518,13308079.9,2700000],[1790200818,13308079.8,2700000.1],[1790201118,13308079.8,2700000.1],[1790201418,13308079.8,2700000.1],[1790201718,13308079.8,2700000.1],[1790202018,13308079.7,7000000],[1790202318,13308079.7,7000000],[1790202618,12677271.6,7000000],[1790202918,12677271.6,7000000],[1790203218,12677271.6,7000000],[1790203518,12677271.6,7000000],[1790203818,12677271.6,7000000],[1790204098,12677271.6,7000000],[1790204418,12677271.6,7000000],[1790204698,12677271.6,7000000],[1790205018,12677271.6,7000000],[1790205318,12677271.6,7000000],[1790205618,12677271.6,7000000],[1790205918,12677271.6,7000000],[1790206218,12677271.6,7000000],[1790206498,12677271.6,7000000],[1790206818,12677271.6,7000000],[1790207118,12677271.6,7000000],[1790207418,12677271.6,7000000],[1790207698,12677271.6,7000000.1],[1790208018,12677271.6,7000000.1],[1790208318,12677271.6,7000000.1],[1790208618,12677271.6,7000000.1],[1790208918,12677271.6,7000000.1],[1790209218,12677271.6,7100000],[1790209518,12677271.6,7100000],[1790209818,12677271.5,7100000],[1790210098,12677271.5,7100000],[1790210418,12677271.5,7100000],[1790210718,12677271.5,7100000],[1790211018,12677271.5,7100000],[1790211318,12677271.5,7100000],[1790211618,12677271.5,7100000],[1790211898,12677271.5,7100000],[1790212218,12677271.5,7100000],[1790212518,12677271.5,7100000],[1790212818,12677271.5,7100000],[1790213098,12677271.5,7100000],[1790213418,12677271.5,7100000],[1790213698,12677271.5,7100000],[1790214018,12677271.5,7100000],[1790214318,12677271.5,7100000],[1790214618,12677271.5,7100000],[1790214898,12677271.5,7100000.1],[1790215218,12677271.5,7100000.1],[1790215498,12677271.5,7100000.2],[1790215818,12677271.5,7100000.2],[1790216118,12677271.5,7100000.2],[1790216418,12677271.5,7100000.2],[1790216698,12677271.5,7100000.2],[1790217018,12677271.5,7100000.2],[1790217298,12677271.5,7100000.2],[1790217618,12677271.5,7100000.2],[1790217918,12677271.4,7100000.2],[1790218218,12677271.4,7100000.2],[1790218498,12677271.4,7100000.2],[1790218818,12677271.4,7100000.2],[1790219098,12677271.4,7100000.2],[1790219418,12677271.4,7100000.2],[1790219718,12677271.4,7100000.2],[1790220018,12677271.4,7100000.2],[1790220298,12677271.4,7100000.2],[1790220618,12677271.4,7100000.2],[1790220898,12677271.4,7100000.2],[1790221218,12677271.4,7100000.2],[1790221518,12677271.4,7100000.2],[1790221818,12677271.4,7100000.2],[1790222118,12677271.5,7100000.2],[1790222418,12677271.5,7100000.2],[1790222718,12677271.4,7100000.2],[1790223018,12677271.4,7100000.2],[1790223318,12677271.4,7100000.2],[1790223618,12677271.4,7100000.2],[1790223898,12677271.4,7100000.2],[1790224218,12677271.4,7100000.2],[1790224498,12677271.4,7100000.2],[1790224818,12677271.4,7100000.2],[1790225118,12677271.4,7100000.2],[1790225418,12677271.4,7100000.2],[1790225718,12677271.4,7100000.2],[1790226018,12677271.4,7100000.2],[1790226298,12677271.4,7100000.2],[1790226618,12677271.4,7100000.2],[1790226918,12677271.3,7100000.2],[1790227218,12677271.3,7100000.2],[1790227518,12677271.3,7100000.2],[1790227818,12677271.3,7100000.2],[1790228118,12677271.3,7100000.2],[1790228418,12677271.3,7100000.2],[1790228718,12677271.3,7100000.2],[1790229018,12677271.3,7100000.2],[1790229318,12677271.4,7100000.2],[1790229638,12677271.4,7100000.2],[1790229918,12677271.4,7100000.2],[1790230218,12677271.4,7100000.2],[1790230518,12677271.4,7100000.2],[1790230818,12677271.4,7100000.2],[1790231118,12677271.4,7100000.2],[1790231418,12677271.4,7100000.2],[1790231718,12677271.4,7100000.2],[1790232018,12677271.4,7100000.2],[1790232318,12677271.4,7100000.2],[1790232618,12677271.4,7100000.1],[1790232918,12677271.4,7200000],[1790233218,12677271.4,7200000],[1790233518,12677271.4,7200000],[1790233818,12677271.4,7200000],[1790234118,12677271.4,7200000],[1790234418,12677271.4,7200000.1],[1790234718,12677271.4,7200000.1],[1790235018,12677271.4,7200000.1],[1790235318,12677271.4,7200000.1],[1790235618,12677271.4,7200000.1],[1790235918,12677271.4,7200000.1],[1790236218,12677271.3,7200000.1],[1790236518,12677271.3,7200000.1],[1790236818,12677271.3,7200000.1],[1790237118,12677271.3,7200000.1],[1790237418,12677271.3,7200000.1],[1790237718,12677271.2,7200000.1],[1790238018,12677271.3,7200000.1],[1790238318,12677271.3,7200000.1],[1790238618,12677271.3,7200000.1],[1790238918,12677271.3,7200000.1],[1790239218,12677271.2,7200000.1],[1790239518,12677271.2,7200000.1],[1790239818,10000000,7200000.1],[1790240118,10000000,7200000.1],[1790240438,10000000,7200000.1],[1790240718,10000000,7200000.1],[1790241023,10000000,7200000.1],[1790241318,10000000,7200000.1],[1790241618,10000000,7200000.1],[1790241918,10000000,7200000.1],[1790242218,10000000,7200000.1],[1790242518,10000000,7200000.1],[1790242818,10000000,7300000],[1790243118,10000000,7300000],[1790243418,10000000,7300000],[1790243718,10000000,7300000],[1790244038,10000000,7300000],[1790244318,10000000,7300000],[1790244618,10000000,7300000],[1790244918,10000000,7300000],[1790245218,10000000,7300000],[1790245518,10000000,7200000.1],[1790245818,10000000,7200000.1],[1790246118,10000000,7200000.1],[1790246418,10000000,7200000.1],[1790246718,10000000,7200000.1],[1790247018,10000000,7200000.1],[1790247318,10000000,7200000.1],[1790247618,10000000,7200000.1],[1790247918,10000000,7100000.1],[1790248218,10000000,7100000.1],[1790248518,10000000,7100000.1],[1790248818,10000000,7100000.1],[1790249118,10000000,7100000.1],[1790249418,10000000,7100000.1],[1790249718,10000000,7100000.1],[1790250018,10000000,7100000.1],[1790250318,10000000,7100000.1],[1790250618,10000000,7100000.1],[1790250918,10000000,7100000.1],[1790251218,10000000,7100000.1],[1790251518,10000000,7100000.1],[1790251818,10000000,7100000.1],[1790252118,12677271.2,7100000.1],[1790252418,12677271.2,7100000.1],[1790252698,12677271.2,7100000.1],[1790253018,12677271.4,7100000.1],[1790253318,12677271.4,7100000.1],[1790253618,12677271.4,7100000.1],[1790253918,12677271.3,7100000.1],[1790254218,12677271.3,7100000.1],[1790254518,12677271.3,7100000.1],[1790254818,12677271.3,7100000.1],[1790255118,12677271.3,7100000.1],[1790255418,12677271.2,7100000.1],[1790255718,12677271.2,7100000.1],[1790256018,12677271.1,7100000.1],[1790256318,12677271.1,7100000.1],[1790256618,12677271.2,7100000.1],[1790256918,12677271.1,7100000.1],[1790257218,12677271.1,7100000.1],[1790257518,12677271.1,7100000.1],[1790257818,12677271.1,7100000.1],[1790258098,12677271.1,7100000.1],[1790258419,12677271.1,7100000.1],[1790258698,12677271.1,7100000.1],[1790259018,12677271.2,7100000.1],[1790259318,12677271.2,2500000],[1790259618,12677271.2,2500000],[1790259918,12677271.2,2500000],[1790260218,12677271.2,2500000],[1790260518,12677271.2,2500000],[1790260818,11659544.1,2500000],[1790261118,11659544.1,2500000],[1790261418,11659544.1,2500000],[1790261718,11659544.1,2500000.1],[1790262018,11659544.1,2500000.1],[1790262318,11659544.1,2500000.1],[1790262618,11659544.1,2500000.1],[1790262918,11659544.1,2500000.1],[1790263218,11659544.1,2500000.1],[1790263518,11659544.1,2500000.1],[1790263818,11659544.1,2500000.1],[1790264118,11659544.1,2500000.1],[1790264418,11659544.1,2500000.1],[1790264718,11659544.1,2500000.1],[1790265018,11659544.1,2500000.1],[1790265318,11659544.1,2500000.1],[1790265618,11659544,2500000.1],[1790265918,11659544,2500000.1],[1790266218,11659544,2500000.1],[1790266518,11659544,2500000.1],[1790266818,11659544,2500000],[1790267123,11659544,2500000],[1790267418,11659544,2500000],[1790267718,11659544,2500000],[1790268018,11659543.9,2500000],[1790268318,10743589.5,2500000],[1790268618,10743589.5,2500000],[1790268918,10743589.5,2500000],[1790269218,10743589.5,2500000],[1790269518,10743589.5,2500000],[1790269818,10743589.4,2500000],[1790270118,10743589.4,2500000],[1790270418,10743589.4,2500000],[1790270718,10743589.4,2500000],[1790271018,10743589.4,2500000],[1790271318,10743589.4,2500000],[1790271618,10743589.4,2500000],[1790271918,10743589.4,2500000],[1790272218,10743589.4,2500000.1],[1790272518,10743589.4,2500000.1],[1790272818,10743589.3,2500000.1],[1790273118,10743589.3,2500000.1],[1790273418,10743589.3,2500000.1],[1790273698,10743589.2,2500000.1],[1790274018,10743589.2,2500000.1],[1790274318,10743589.1,2500000.1],[1790274618,10743589.1,2500000.1],[1790274898,10743589.1,2500000.1],[1790275198,10743589.1,2500000.1],[1790275518,10743589.1,2500000.2],[1790275818,10743589.1,2500000.3],[1790276118,10743589.1,2500000.3],[1790276418,10743589,2500000.3],[1790276718,10743589,2500000.3],[1790277018,10743589,2500000.3],[1790277298,10743589,2500000.3],[1790277618,10743589,2500000.3],[1790277898,10743589,2500000.3],[1790278218,10743588.9,2500000.3],[1790278518,10743588.9,2500000.3],[1790278798,10743588.9,2500000.3],[1790279118,10743589.2,2500000.3],[1790279418,10743589.2,2500000.3],[1790279698,10743589.2,2500000.3],[1790280018,10743589.2,2500000.3],[1790280318,10743589.2,2500000.3],[1790280618,10743589.2,2500000.3],[1790280898,10743589.2,2500000.3],[1790281218,10743589.2,2500000.3],[1790281519,10743589.2,2500000.3],[1790281818,10743589.3,2500000.3],[1790282118,10743589.2,2500000.4],[1790282398,10743589.2,2500000.4],[1790282698,10743589.2,2500000.4],[1790283018,10743589.1,2500000.4],[1790283318,10743589.1,2500000.4],[1790283598,10743589.1,2500000.4],[1790283918,10743589.1,2500000.3],[1790284218,10743589.1,2500000.3],[1790284518,10743589.1,2500000.3],[1790284818,10743589.1,2500000.3],[1790285118,10743589.1,2500000.3],[1790285398,10743589.1,2500000.3],[1790285698,10743589.1,2500000.3],[1790286018,10743589.1,2500000.3],[1790286298,10743589.1,2500000.3],[1790286618,10743589.1,2500000.3],[1790286898,10743589.1,2500000.3],[1790287198,10743589.1,2500000.3],[1790287518,10743589.1,2500000.3],[1790287818,10743589.1,2500000.3],[1790288119,10743589.1,2500000.3],[1790288418,10743589.1,2500000.3],[1790288718,10743589.1,2500000.3],[1790288998,10743589.1,2500000.3],[1790289318,10743589.1,2500000.3],[1790289618,10743589.1,2500000.3],[1790289918,10743589.1,2500000.3],[1790290218,10743589.1,2500000.3],[1790290498,10743589.1,2500000.3],[1790290798,10743589.1,2500000.3],[1790291118,10743589.1,2500000.3],[1790291418,10743589.1,2500000.3],[1790291718,10743589.1,2500000.3],[1790292018,10743589.1,2500000.3],[1790292298,10743589.1,2500000.3],[1790292618,10743589.1,2500000.3],[1790292898,10743589.1,2500000.3],[1790293218,10743589.1,2500000.3],[1790293518,10743589.1,2500000.3],[1790293818,10743589.1,2500000.3],[1790294098,10743589.1,2500000.3],[1790294398,10743589.1,2500000.3],[1790294698,10743589.1,2500000.3],[1790295018,10743589.1,2500000.3],[1790295318,10743589.1,2500000.3],[1790295618,10743589.1,2500000.3],[1790295918,10743589.1,2500000.4],[1790296198,10743589.1,2500000.4],[1790296498,10743589.1,2500000.4],[1790296818,10743589.1,2500000.4],[1790297118,10743589.1,2500000.4],[1790297418,10743589.1,2500000.4],[1790297698,10743589.1,2500000.4],[1790297998,10743589.1,2500000.4],[1790298298,10743589.1,2500000.4],[1790298618,10743589.1,2500000.4],[1790298918,10743589.1,2500000.4],[1790299218,10743589.1,2500000.4],[1790299518,10743589.1,2500000.4],[1790299798,10743589.1,2500000.4],[1790300098,10743589.1,2500000.4],[1790300418,10743589.1,2500000.4],[1790300718,10743589.1,2500000.4],[1790301018,10743589.1,2500000.4],[1790301318,9919230.2,2500000.4],[1790301598,9919230.2,2500000.4],[1790301898,9919230.2,2500000.4],[1790302218,9919230.2,2500000.4],[1790302518,9919230.2,2500000.4],[1790302818,9919230.2,2500000.4],[1790303118,9919230.2,2500000.5],[1790303398,9919230.2,2500000.5],[1790303698,9919230.2,2500000.5],[1790304018,9919230.2,2500000.5],[1790304318,9919230.2,2500000.5],[1790304618,9919230.2,2500000.5],[1790304898,9919230.2,2500000.5],[1790305198,9919230.2,2500000.5],[1790305498,10743589.1,2500000.5],[1790305818,10743589.1,2500000.5],[1790306118,10743589.1,2500000.5],[1790306418,10743589.1,2500000.5],[1790306718,10743589.1,2500000.5],[1790307018,10743589.1,2500000.5],[1790307298,10743589.1,2500000.5],[1790307618,10743589.1,2500000.5],[1790307919,10743589.1,2500000.5],[1790308218,10743589.1,2500000.5],[1790308518,10743589.1,2500000.5],[1790308798,10743589.1,2500000.5],[1790309098,10743589.1,2500000.5],[1790309418,10743589.1,2500000.5],[1790309718,10743589.1,2500000.5],[1790310018,10743589.1,2500000.5],[1790310318,10743589.1,2500000.5],[1790310618,10743589.1,2500000.5],[1790310898,10743589.1,2500000.5],[1790311218,10743589.1,2500000.5],[1790311518,10743589.1,2500000.5],[1790311818,10743589.1,2500000.5],[1790312118,10743589.1,2500000.5],[1790312418,10743589.1,2500000.5],[1790312718,10743589.1,2500000.5],[1790313018,10743589.1,2500000.5],[1790313318,10743589.1,2500000.5],[1790313618,10743589.1,2500000.5],[1790313918,10743589.1,2500000.5],[1790314218,10743589.1,2500000.5],[1790314518,10743589.1,2500000.5],[1790314818,10743589.1,2500000.5],[1790315118,10743589.1,2500000.5],[1790315418,10743589.1,2500000.5],[1790315718,10743589.1,2500000.5],[1790316018,10743589.1,2500000.5],[1790316298,10743589.1,2500000.5],[1790316598,10743589.1,2500000.5],[1790316898,10743589.1,2500000.5],[1790317218,10743589.1,2500000.5],[1790317518,10743589.1,2500000.5],[1790317803,10743589.1,2500000.5],[1790318118,10743589.1,2500000.5],[1790318418,10743589.1,2500000.5],[1790318718,10743589.1,2500000.5],[1790319018,10743589.1,2500000.5],[1790319318,10743589.1,2500000.5],[1790319618,9919230.2,2500000.5],[1790319898,9919230.2,2500000.5],[1790320198,9919230.2,2500000.5],[1790320518,9919230.2,2500000.5],[1790320818,9919230.2,2500000.5],[1790321118,9919230.2,2500000.5],[1790321398,9919230.2,2500000.5],[1790321718,9919230.2,2500000.5],[1790322018,9919230.2,2500000.5],[1790322318,9919230.2,2500000.5],[1790322618,9919230.2,2500000.5],[1790322918,9919230.2,2500000.5],[1790323218,9919230.2,2500000.5],[1790323518,9919230.2,2500000.5],[1790323818,9919230.2,2500000.5],[1790324098,9919230.2,2500000.5],[1790324398,9919230.2,2500000.5],[1790324718,9919230.2,2500000.5],[1790324998,9919230.2,2500000.5],[1790325318,9919230.2,2500000.5],[1790325598,9919230.2,2500000.5],[1790325918,9919230.2,2500000.5],[1790326458,9919230.2,2500000.5],[1790326518,9919230.2,2500000.5],[1790326798,9919230.2,2500000.5],[1790327118,9919230.2,2500000.5],[1790327398,9919230.2,2500000.5],[1790327718,9919230.2,2500000.5],[1790328018,9919230.2,2500000.5],[1790328298,9919230.2,2500000.5],[1790328598,9919230.2,2500000.5],[1790328918,9919230.2,2500000.5],[1790329198,9919230.2,2500000.5],[1790329518,9919230.2,2500000.5],[1790329818,9919230.2,2500000.5],[1790330098,9919230.2,2500000.5],[1790330398,9919230.2,2500000.5],[1790330718,9919230.2,2500000.5],[1790330998,9919230.2,2500000.5],[1790331318,9919230.2,2500000.5],[1790331598,9919230.2,2500000.5],[1790331918,9919230.2,2500000.5],[1790332218,9919230.2,2500000.5],[1790332518,9919230.2,2500000.5],[1790332818,9919230.2,2500000.5],[1790333118,9919230.2,2500000.5],[1790333418,9919230.2,2500000.5],[1790333718,9919230.2,2500000.5],[1790334018,9919230.2,2500000.5],[1790334318,9919230.2,2500000.5],[1790334618,9919230.2,2500000.5],[1790334898,9919230.2,2500000.5],[1790335218,9919230.2,2500000.5],[1790335518,9919230.2,2500000.5],[1790335798,9919230.1,2500000.5],[1790336118,9919230.1,2500000.5],[1790336418,9919230.1,2500000.5],[1790336718,9919230.1,2500000.5],[1790337018,9919230.1,2500000.5],[1790337298,9919230.1,2500000.5],[1790337618,9919230.1,2500000.5],[1790337918,9919230.1,2500000.5],[1790338198,9919230.1,2500000.5],[1790338498,9919230.1,2500000.5],[1790338818,9919230.1,2500000.5],[1790339118,9919230.1,2500000.5],[1790339398,9919230.1,2500000.5],[1790339718,9919230.1,2500000.5],[1790340018,9177307.1,2500000.5],[1790340298,9177307.1,2500000.5],[1790340598,9177307.1,2500000.5],[1790340900,9177307.1,2500000.5],[1790341218,9177307.1,2500000.5],[1790341518,9177307.1,2500000.5],[1790341818,9177307.1,2500000.5],[1790342098,9177307.1,2500000.5],[1790342418,9177307.1,2500000.5],[1790342718,9177307.1,2500000.5],[1790342998,9177307.1,2500000.6],[1790343318,9177307.1,2500000.6],[1790343618,9177307.1,2500000.6],[1790343918,9177307,2500000.6],[1790344218,9177307,2500000.6],[1790344498,9177307,2500000.6],[1790344798,9177307,2500000.6],[1790345118,9177307,2500000.6],[1790345418,9177307,2500000.6],[1790345698,9177307,2500000.6],[1790345998,9177307,2500000.6],[1790346318,9177307,2500000.6],[1790346598,9177307,2500000.6],[1790346918,9177307,2500000.6],[1790347218,9177307,2500000.6],[1790347500,9177307,2500000.6],[1790347798,9177307,2500000.6],[1790348098,9177307,2500000.6],[1790348418,9177307,2500000.6],[1790348718,9177307,2500000.6],[1790349018,9177307,2500000.6],[1790349318,9177307,2500000.6],[1790349618,9177307,2500000.6],[1790349898,9177307,2500000.6],[1790350198,9177307,2500000.6],[1790350518,9177307,2500000.6],[1790350798,9177307,2500000.6],[1790351098,9177307,2500000.6],[1790351418,9177307,2500000.6],[1790351698,8509576.4,2500000.6],[1790352018,8509576.4,2500000.7],[1790352318,8509576.4,2500000.7],[1790352598,8509576.4,2500000.7],[1790352898,8509576.4,2500000.7],[1790353218,8509576.4,2500000.7],[1790353518,8509576.4,2500000.7],[1790353798,8509576.4,2500000.7],[1790354098,8509576.4,2500000.7],[1790354398,8509576.4,2500000.7],[1790354698,8509576.4,2500000.7],[1790355018,8509576.4,2500000.7],[1790355318,8509576.4,2500000.7],[1790355598,8509576.4,2500000.8],[1790355918,8509576.4,2500000.8],[1790356198,8509576.4,2500000.8],[1790356498,8509576.4,2500000.8],[1790356818,8509576.4,2500000.8],[1790357098,8509576.4,2500000.8],[1790357418,9177307,2500000.8],[1790357738,9177307,2500000.8],[1790357758,9177307,2500000.8],[1790358018,9177307,2500000.8],[1790358298,9177307,2500000.8],[1790358618,9177307,2500000.8],[1790358918,9177307,2500000.8],[1790359218,9177307,2500000.8],[1790359518,9177307,2500000.8],[1790359798,9177307,2500000.8],[1790360098,9177307,2500000.8],[1790360398,9177307,2500000.8],[1790360718,9177307,2500000.8],[1790360998,9177307,2500000.8],[1790361318,9177307,2500000.8],[1790361598,9177307,2500000.8],[1790361922,9177307,2500000.8],[1790362218,9177307,2500000.8],[1790362518,9177307,2500000.8],[1790362798,9177307,2500000.8],[1790363100,9177307,2500000.8],[1790363418,9177307,2500000.8],[1790363718,9177307,2500000.8],[1790364018,9177307,2500000.8],[1790364318,9177307,2500000.8],[1790364598,9177307,2500000.8],[1790364898,9177307,2500000.8],[1790365218,9177307,2500000.8],[1790365498,9177307,2500000.8],[1790365798,9177307,2500000.8],[1790366098,9177307,2500000.8],[1790366398,9177307,2500000.8],[1790366718,9919230.1,2500000.7],[1790367018,9919230.1,2500000.7],[1790367301,9919230.1,2500000.7],[1790367598,9919230.1,2500000.7],[1790367898,9919230.1,2500000.8],[1790368198,9919230.1,2500000.8],[1790368498,9919230.1,2500000.8],[1790368798,10743589.2,2500000.8],[1790369098,10743589.2,2500000.8],[1790369398,10743589.2,2500000.8],[1790369718,10743589.2,2500000.8],[1790369998,10743589.2,2500000.8],[1790370298,10743589.2,2500000.8],[1790370598,10743589.2,2500000.8],[1790370918,10743589.2,2500000.8],[1790371218,10743589.2,2500000.8],[1790371498,10743589.2,2500000.8],[1790371798,10743589.2,2500000.8],[1790372098,10743589.2,2500000.8],[1790372398,10743589.2,2500000.8],[1790372718,10743589.2,2500000.8],[1790372998,10743589.2,2500000.8],[1790373298,10743589.2,2500000.8],[1790373598,10743589.2,2500000.8],[1790373918,10743589.2,2500000.8],[1790374198,10743589.2,2500000.8],[1790374498,10743589.2,2500000.8],[1790374818,10743589.2,2500000.8],[1790375118,10743589.2,2500000.8],[1790375398,10743589.2,2500000.8],[1790375718,10743589.2,2500000.8],[1790376018,10743589.2,2500000.8],[1790376298,10743589.2,2500000.8],[1790376618,10743589.2,2500000.8],[1790376918,10743589.2,2500000.8],[1790377198,10743589.2,2500000.8],[1790377518,10743589.2,2500000.8],[1790377818,10743589.2,2500000.8],[1790378098,10743589.2,2500000.8],[1790378418,10743589.2,2500000.8],[1790378718,10743589.2,2500000.8],[1790378998,10743589.2,2500000.8],[1790379318,10743589.2,2500000.8],[1790379598,10743589.2,2500000.8],[1790379898,10743589.2,2500000.8],[1790380198,10743589.2,2500000.8],[1790380518,10743589.2,2500000.8],[1790380798,10743589.2,2500000.8],[1790381098,10743589.2,2500000.8],[1790381418,10743589.2,2500000.8],[1790381698,10743589.2,2500000.8],[1790382018,10743589.2,2500000.8],[1790382318,10743589.2,2500000.8],[1790382618,10743589.2,2500000.8],[1790382898,10743589.2,2500000.8],[1790383198,10743589.2,2500000.8],[1790383518,10743589.2,2500000.8],[1790383818,10743589.2,2500000.8],[1790384118,10743589.2,2500000.8],[1790384398,10743589.2,2500000.8],[1790384718,10743589.2,2500000.8],[1790384998,10743589.2,2500000.8],[1790385318,10743589.2,2500000.8],[1790385598,10743589.2,2500000.8],[1790385898,10743589.2,2500000.8],[1790386198,10743589.2,2500000.8],[1790386518,10743589.2,2500000.8],[1790386798,10743589.2,2500000.8],[1790387098,10743589.2,2500000.8],[1790387438,10743589.2,2500000.8],[1790387738,10743589.2,2500000.8],[1790388058,10743589.2,2500000.8],[1790388338,10743589.2,2500000.8],[1790388638,10743589.2,2500000.8],[1790388938,10743589.2,2500000.8],[1790389238,10743589.2,2500000.8],[1790389538,10743589.2,2500000.8],[1790389838,10743589.2,2500000.8],[1790390138,10743589.2,2500000.8],[1790390439,10743589.2,2500000.8],[1790390738,10743589.2,2500000.8],[1790391040,10743589.2,2500000.8],[1790391338,10743589.2,2500000.8],[1790391658,10743589.2,2500000.8],[1790391938,10743589.2,2500000.8],[1790392238,10743589.2,2500000.8],[1790392538,10743589.2,2500000.8],[1790392858,10743589.2,2500000.8],[1790393138,10743589.2,2500000.8],[1790393438,10743589.2,2500000.8],[1790393738,10743589.2,2500000.8],[1790394038,10743589.2,2500000.8],[1790394338,10743589.2,2500000.8],[1790394638,10743589.2,2500000.8],[1790394938,10743589.2,2500000.8],[1790395258,10743589.2,2500000.8],[1790395538,10743589.2,2500000.8],[1790395838,10743589.2,2500000.8],[1790396138,10743589.2,2500000.8],[1790396458,10743589.2,2500000.8],[1790396738,10743589.2,2500000.8],[1790397038,10743589.2,2500000.8],[1790397338,10743589.2,2500000.8],[1790397638,10743589.2,2500000.8],[1790397938,10743589.2,2500000.8],[1790398238,10743589.2,2500000.7],[1790398538,10743589.2,2500000.7],[1790398858,10743589.2,2500000.7],[1790399138,10743589.2,2500000.7],[1790399438,10743589.2,2500000.7],[1790399738,10743589.2,2500000.7],[1790400038,10743589.2,2500000.7],[1790400338,10743589.2,2500000.7],[1790400638,10743589.2,2500000.7],[1790400938,10743589.2,2500000.7],[1790401238,10743589.2,2500000.7],[1790401538,10743589.2,2500000.7],[1790401838,10743589.2,2500000.7],[1790402138,10743589.2,2500000.7],[1790402458,10743589.2,2500000.7],[1790402738,10743589.2,2500000.7],[1790403038,10743589.2,2500000.7],[1790403338,10743589.2,2500000.7],[1790403638,10743589.2,2500000.7],[1790403938,10743589.2,2500000.7],[1790404238,10743589.2,2500000.7],[1790404538,10743589.2,2500000.7],[1790404838,10743589.2,2500000.7],[1790405138,10743589.2,2500000.7],[1790405438,10743589.2,2500000.7],[1790405738,10743589.2,2500000.7],[1790406058,10743589.2,2500000.7],[1790406338,10743589.2,2500000.7],[1790406638,10743589.2,2500000.7],[1790406938,10743589.2,2500000.7],[1790407238,10743589.2,2500000.7],[1790407538,10743589.2,2500000.7],[1790407858,10743589.2,2500000.7],[1790408138,10743589.2,2500000.7],[1790408438,10743589.2,2500000.7],[1790408738,10743589.2,2500000.7],[1790409038,10743589.2,2500000.7],[1790409338,10743589.2,2500000.7],[1790409658,10743589.2,2500000.7],[1790409938,10743589.2,2500000.7],[1790410238,10743589.2,2500000.7],[1790410538,10743589.2,2500000.7],[1790410838,10743589.2,2500000.7],[1790411138,10743589.2,2500000.7],[1790411458,10743589.2,2500000.7],[1790411738,10743589.2,2500000.7],[1790412038,10743589.2,2500000.7],[1790412338,10743589.2,2500000.7],[1790412638,10743589.2,2500000.7],[1790412938,10743589.2,2500000.7],[1790413258,10743589.2,2500000.7],[1790413538,10743589.2,2500000.7],[1790413838,10743589.2,2500000.7],[1790414138,10743589.2,2500000.7],[1790414438,10743589.2,2500000.7],[1790414738,10743589.2,2500000.7],[1790415058,10743589.2,2500000.7],[1790415338,10743589.2,2500000.7],[1790415638,10743589.2,2500000.7],[1790415938,10743589.2,2500000.7],[1790416238,10743589.2,2500000.7],[1790416538,10743589.2,2500000.7],[1790416858,10743589.2,2500000.7],[1790417138,10743589.2,2500000.7],[1790417438,10743589.2,2500000.7],[1790417738,10743589.2,2500000.7],[1790418038,10743589.2,2500000.7],[1790418338,10743589.2,2500000.7],[1790418638,10743589.2,2500000.7],[1790418958,10743589.2,2500000.7],[1790419238,10743589.2,2500000.7],[1790419538,10743589.2,2500000.7],[1790419841,10743589.2,2500000.7],[1790420138,10743589.2,2500000.7],[1790420458,10743589.2,2500000.7],[1790420738,10743589.2,2500000.7],[1790421038,10743589.2,2500000.7],[1790421338,10743589.2,2500000.7],[1790421638,10743589.2,2500000.7],[1790421940,10743589.2,2500000.7],[1790422258,10743589.2,2500000.7],[1790422538,10743589.2,2500000.7],[1790422838,10743589.2,2500000.7],[1790423138,10743589.2,2500000.7],[1790423438,10743589.2,2500000.7],[1790423738,10743589.2,2500000.7],[1790424058,10743589.2,2500000.7],[1790424338,10743589.2,2500000.7],[1790424638,10743589.2,2500000.7],[1790424938,10743589.2,2500000.7],[1790425238,10743589.2,2500000.7],[1790425538,10743589.2,2500000.7],[1790425858,10743589.2,2500000.7],[1790426138,10743589.2,2500000.7],[1790426438,10743589.2,2500000.7],[1790426738,10743589.2,2500000.7],[1790427058,10743589.2,2500000.7],[1790427338,10743589.2,2500000.7],[1790427658,10743589.2,2500000.7],[1790427958,10743589.2,2500000.7],[1790428238,10743589.2,2500000.7],[1790428538,10743589.2,2500000.7],[1790428838,10743589.2,2500000.7],[1790429138,10743589.2,2500000.7],[1790429438,10743589.2,2500000.7],[1790429738,10743589.2,2500000.7],[1790430038,10743589.2,2500000.7],[1790430338,10743589.2,2500000.7],[1790430638,10743589.2,2500000.7],[1790430938,10743589.2,2500000.7],[1790431258,10743589.2,2500000.7],[1790431538,10743589.2,2500000.7],[1790431838,10743589.2,2500000.7],[1790432138,10743589.2,2500000.7],[1790432438,10743589.2,2500000.7],[1790432738,10743589.2,2500000.7],[1790433058,10743589.2,2500000.7],[1790433338,10743589.2,2500000.7],[1790433638,10743589.2,2500000.7],[1790433938,10743589.2,2500000.7],[1790434238,10743589.2,2500000.7],[1790434538,10743589.2,2500000.7],[1790434858,10743589.2,2500000.7],[1790435138,10743589.2,2500000.7],[1790435438,10743589.2,2500000.7],[1790435738,10743589.2,2500000.7],[1790436038,10743589.2,2500000.7],[1790436338,10743589.2,2500000.7],[1790436638,10743589.2,2500000.7],[1790436938,10743589.2,2500000.7],[1790437238,10743589.2,2500000.7],[1790437538,10743589.2,2500000.7],[1790437838,10743589.2,2500000.7],[1790438138,10743589.2,2500000.7],[1790438458,10743589.2,2500000.7],[1790438738,10743589.2,2500000.7],[1790439038,10743589.2,2500000.7],[1790439338,10743589.2,2500000.7],[1790439638,10743589.2,2500000.7],[1790439938,10743589.2,2500000.7],[1790440258,10743589.2,2500000.7],[1790440538,10743589.2,2500000.7],[1790440838,10743589.2,2500000.7],[1790441138,10743589.2,2500000.7],[1790441438,10743589.2,2500000.7],[1790441738,10743589.2,2500000.7],[1790442058,10743589.2,2500000.7],[1790442338,10743589.2,2500000.7],[1790442638,10743589.2,2500000.7],[1790442938,10743589.2,2500000.7],[1790443238,10743589.2,2500000.7],[1790443539,10743589.2,2500000.7],[1790443858,10743589.2,2500000.7],[1790444138,10743589.2,2500000.7],[1790444438,10743589.2,2500000.7],[1790444738,10743589.2,2500000.7],[1790445038,10743589.2,2500000.7],[1790445338,10743589.2,2500000.7],[1790445658,10743589.2,2500000.7],[1790445938,10743589.2,2500000.6],[1790446238,10743589.2,2500000.7],[1790446541,10743589.2,2500000.7],[1790446838,10743589.1,2500000.7],[1790447138,10743589.1,2500000.7],[1790447458,10743589.2,2500000.7],[1790447738,10743589.2,2500000.7],[1790448038,10743589.2,2500000.7],[1790448338,10743589.2,2500000.7],[1790448638,10743589.2,2500000.7],[1790448938,10743589.2,2500000.7],[1790449258,10743589.2,2500000.7],[1790449538,10743589.2,2500000.7],[1790449838,10743589.2,2500000.7],[1790450138,10743589.2,2500000.7],[1790450438,10743589.2,2500000.7],[1790450738,10743589.2,2500000.7],[1790451058,10743589.2,2500000.7],[1790451338,10743589.2,2500000.7],[1790451638,10743589.2,2500000.7],[1790451938,10743589.2,2500000.7],[1790452238,10743589.2,2500000.7],[1790452538,10743589.2,2500000.7],[1790452858,10743589.2,2500000.7],[1790453138,10743589.2,2500000.7],[1790453438,10743589.2,2500000.7],[1790453738,10743589.2,2500000.7],[1790454038,10743589.2,2500000.7],[1790454338,10743589.2,2500000.7],[1790454641,10743589.2,2500000.7],[1790454938,10743589.2,2500000.7],[1790455238,10743589.2,2500000.7],[1790455538,10743589.2,2500000.7],[1790455838,10743589.2,2500000.7],[1790456138,10743589.2,2500000.7],[1790456458,10743589.2,2500000.7],[1790456738,10743589.2,2500000.7],[1790457038,10743589.2,2500000.7],[1790457338,10743589.2,2500000.7],[1790457638,10743589.2,2500000.7],[1790457938,10743589.2,2500000.7],[1790458238,10743589.2,2500000.7],[1790458538,11659543.9,2500000.7],[1790458838,11659543.9,2500000.7],[1790459138,11659543.9,2500000.7],[1790459438,11659543.9,2500000.7],[1790459738,11659543.9,2500000.7],[1790460058,11659543.9,2500000.7],[1790460338,11659543.9,2500000.7],[1790460638,11659543.9,2500000.7],[1790460938,11659543.9,2500000.7],[1790461258,11659543.9,2500000.7],[1790461538,11659543.9,2500000.7],[1790461838,11659543.9,2500000.7],[1790462138,11659543.9,2500000.7],[1790462438,11659543.9,2500000.7],[1790462738,11659543.9,2500000.7],[1790463038,11659543.9,2500000.7],[1790463338,11659543.9,2500000.7],[1790463658,11659543.9,2500000.7],[1790463938,11659543.9,2500000.7],[1790464238,11659543.9,2500000.7],[1790464538,11659543.9,2500000.7],[1790464838,11659543.9,2500000.7],[1790465138,11659543.9,2500000.7],[1790465438,11659543.9,2500000.7],[1790465738,11659543.9,2500000.7],[1790466038,11659543.9,2500000.7],[1790466338,11659543.9,2500000.7],[1790466638,11659543.9,2500000.7],[1790466938,11659543.9,2500000.7],[1790467238,11659543.9,2500000.7],[1790467538,11659543.9,2500000.7],[1790467838,11659543.9,2500000.7],[1790468138,11659543.9,2500000.7],[1790468438,11659543.9,2500000.7],[1790468738,11659543.9,2500000.7],[1790469038,11659543.9,2500000.7],[1790469338,11659543.9,2500000.7],[1790469638,11659543.9,2500000.7],[1790469938,11659543.9,2500000.7],[1790470238,11659543.9,2500000.7],[1790470538,11659543.9,2500000.7],[1790470838,11659543.9,2500000.7],[1790471138,11659543.9,2500000.7],[1790471438,11659543.9,2500000.7],[1790471738,11659543.9,2500000.7],[1790472038,11659543.9,2500000.7],[1790472338,11659543.9,2500000.7],[1790472638,11659543.9,2500000.7],[1790472938,11659543.9,2500000.7],[1790473238,11659543.9,2500000.7],[1790473538,11659543.9,2500000.7],[1790473838,11659543.9,2500000.7],[1790474138,11659543.9,2500000.7],[1790474438,11659543.9,2500000.7],[1790474738,11659543.9,2500000.7],[1790475038,11659543.9,2500000.7],[1790475338,11659543.9,2500000.7],[1790475638,11659543.9,2500000.7],[1790475938,11659543.9,2500000.7],[1790476238,11659543.9,2500000.7],[1790476538,11659543.9,2500000.7],[1790476838,11659543.9,2500000.7],[1790477138,11659543.9,2500000.7],[1790477438,11659543.9,2500000.7],[1790477738,11659543.9,2500000.7],[1790478038,12677271.4,2500000.7],[1790478358,12677271.4,2500000.7],[1790478638,12677271.4,2500000.7],[1790478938,12677271.4,2500000.7],[1790479238,12677271.4,2500000.7],[1790479538,12677271.4,2500000.7],[1790479838,12677271.4,2500000.7],[1790480138,12677271.4,2500000.7],[1790480438,12677271.4,2500000.7],[1790480738,12677271.4,2500000.7],[1790481038,12677271.4,2500000.7],[1790481338,12677271.4,2500000.7],[1790481658,12677271.4,2500000.7],[1790481938,12677271.4,2500000.7],[1790482238,12677271.4,2500000.7],[1790482538,12677271.4,2500000.7],[1790482838,12677271.4,2500000.7],[1790483138,12677271.4,2500000.7],[1790483438,12677271.4,2500000.7],[1790483738,12677271.4,2500000.7],[1790484038,12677271.4,2500000.7],[1790484338,12677271.4,2500000.7],[1790484638,12677271.4,2500000.7],[1790484938,12677271.4,2500000.7],[1790485238,12677271.4,2500000.7],[1790485538,12677271.4,2500000.7],[1790485838,12677271.4,2500000.7],[1790486138,12677271.4,2500000.7],[1790486438,12677271.4,2500000.7],[1790486738,12677271.4,2500000.7],[1790487038,12677271.4,2500000.7],[1790487338,12677271.4,2500000.7],[1790487638,12677271.4,2500000.7],[1790487938,12677271.4,2500000.7],[1790488238,12677271.4,2500000.7],[1790488538,12677271.4,2500000.7],[1790488858,12677271.4,2500000.7],[1790489138,12677271.4,2500000.7],[1790489438,12677271.4,2500000.7],[1790489738,12677271.4,2500000.7],[1790490038,12677271.4,2500000.7],[1790490338,12677271.4,2500000.7],[1790490638,12677271.4,2500000.7],[1790490938,12677271.4,2500000.7],[1790491238,12677271.4,2500000.7],[1790491538,12677271.4,2500000.7],[1790491838,12677271.4,2500000.7],[1790492138,12677271.4,2500000.7],[1790492458,12677271.4,2500000.7],[1790492738,12677271.4,2500000.7],[1790493038,12677271.4,2500000.7],[1790493338,12677271.4,2500000.7],[1790493638,12677271.4,2500000.7],[1790493938,12677271.4,2500000.7],[1790494238,12677271.4,2500000.7],[1790494538,12677271.4,2500000.7],[1790494838,12677271.4,2500000.7],[1790495138,12677271.4,2500000.7],[1790495438,12677271.4,2500000.7],[1790495738,12677271.4,2500000.7],[1790496058,12677271.4,2500000.7],[1790496338,12677271.4,2500000.7],[1790496638,12677271.4,2500000.7],[1790496938,12677271.4,2500000.7],[1790497238,12677271.4,2500000.7],[1790497538,12677271.4,2500000.7],[1790497838,12677271.4,2500000.7],[1790498138,12677271.4,2500000.7],[1790498438,12677271.4,2500000.7],[1790498738,12677271.4,2500000.7],[1790499038,12677271.4,2500000.7],[1790499338,12677271.4,2500000.7],[1790499658,12677271.4,2500000.7],[1790499938,12677271.4,2500000.7],[1790500238,12677271.4,2500000.7],[1790500538,12677271.4,2500000.7],[1790500838,12677271.4,2500000.7],[1790501138,12677271.4,2500000.7],[1790501438,12677271.4,2500000.7],[1790501738,12677271.4,2500000.7],[1790502038,12677271.4,2500000.7],[1790502338,12677271.4,2500000.7],[1790502638,12677271.4,2500000.7],[1790502938,12677271.4,2500000.7],[1790503258,12677271.4,2500000.7],[1790503518,12677271.4,2500000.7],[1790503838,12677271.4,2500000.7],[1790504138,12677271.4,2500000.7],[1790504438,12677271.4,2500000.7],[1790504738,12677271.4,2500000.7],[1790505038,12677271.4,2500000.7],[1790505338,12677271.4,2500000.7],[1790505638,12677271.4,2500000.7],[1790505938,12677271.4,2500000.7],[1790506238,12677271.4,2500000.7],[1790506538,12677271.4,2500000.7],[1790506858,12677271.4,2500000.7],[1790507138,12677271.4,2500000.7],[1790507438,12677271.4,2500000.7],[1790507738,12677271.4,2500000.7],[1790508038,12677271.4,2500000.7],[1790508338,12677271.4,2500000.7],[1790508638,12677271.4,2500000.7],[1790508938,12677271.4,2500000.7],[1790509238,12677271.4,2500000.7],[1790509538,12677271.4,2500000.7],[1790509838,12677271.4,2500000.7],[1790510138,12677271.4,2500000.7],[1790510458,12677271.4,2500000.7],[1790510738,12677271.4,2500000.7],[1790511038,12677271.4,2500000.7],[1790511338,12677271.4,2500000.7],[1790511638,12677271.4,2500000.7],[1790511938,12677271.4,2500000.7],[1790512258,12677271.4,2500000.7],[1790512538,12677271.4,2500000.7],[1790512838,12677271.4,2500000.7],[1790513138,12677271.4,2500000.7],[1790513438,12677271.4,2500000.7],[1790513739,12677271.4,2500000.7],[1790514058,12677271.4,2500000.7],[1790514338,12677271.4,2500000.7],[1790514638,12677271.4,2500000.7],[1790514938,12677271.4,2500000.7],[1790515238,12677271.4,2500000.7],[1790515538,12677271.4,2500000.7],[1790515838,12677271.4,2500000.7],[1790516138,12677271.4,2500000.7],[1790516438,12677271.4,2500000.7],[1790516738,12677271.4,2500000.7],[1790517038,12677271.4,2500000.7],[1790517338,12677271.4,2500000.7],[1790517658,12677271.4,2500000.7],[1790517938,12677271.4,2500000.7],[1790518238,12677271.4,2500000.7],[1790518538,12677271.4,2500000.7],[1790518838,12677271.4,2500000.7],[1790519138,12677271.4,2500000.7],[1790519458,12677271.4,2500000.7],[1790519738,12677271.4,2500000.7],[1790520038,12677271.4,2500000.7],[1790520338,12677271.4,2500000.7],[1790520638,12677271.4,2500000.7],[1790520938,12677271.4,2500000.7],[1790521258,12677271.4,2500000.7],[1790521560,12677271.4,2500000.7],[1790521838,12677271.4,2500000.7],[1790522138,12677271.4,2500000.7],[1790522438,12677271.4,2500000.7],[1790522738,12677271.4,2500000.7],[1790523058,12677271.4,2500000.7],[1790523338,12677271.4,2500000.7],[1790523638,12677271.4,2500000.7],[1790523938,12677271.4,2500000.7],[1790524238,12677271.4,2500000.7],[1790524538,12677271.4,2500000.7],[1790524858,12677271.4,2500000.7],[1790525138,12677271.4,2500000.7],[1790525438,12677271.4,2500000.7],[1790525742,12677271.4,2500000.7],[1790526038,12677271.4,2500000.7],[1790526338,12677271.4,2500000.7],[1790526658,12677271.4,2500000.7],[1790526938,12677271.4,2500000.7],[1790527238,12677271.4,2500000.7],[1790527538,12677271.4,2500000.7],[1790527838,12677271.4,2500000.7],[1790528158,12677271.4,2500000.7],[1790528458,12677271.4,2500000.7],[1790528738,12677271.4,2500000.7],[1790529038,12677271.4,2500000.8],[1790529338,12677271.4,2500000.8],[1790529638,12677271.4,2500000.8],[1790529938,12677271.4,2500000.8],[1790530258,12677271.4,2500000.8],[1790530538,12677271.4,2500000.8],[1790530838,12677271.4,2500000.8],[1790531138,12677271.4,2500000.8],[1790531438,12677271.4,2500000.8],[1790531738,12677271.4,2500000.8],[1790532038,12677271.4,2500000.8],[1790532338,12677271.4,2500000.8],[1790532638,12677271.4,2500000.8],[1790532938,12677271.4,2500000.8],[1790533238,12677271.4,2500000.8],[1790533558,12677271.4,2500000.8],[1790533858,12677271.4,2500000.8],[1790534138,12677271.4,2500000.8],[1790534438,12677271.4,2500000.8],[1790534738,12677271.4,2500000.8],[1790535038,12677271.4,2500000.8],[1790535340,12677271.4,2500000.8],[1790535658,12677271.4,2500000.8],[1790535938,12677271.4,2500000.8],[1790536238,12677271.4,2500000.8],[1790536558,12677271.4,2500000.8],[1790536838,12677271.4,2500000.8],[1790537158,12677271.4,2500000.8],[1790537458,12677271.4,2500000.8],[1790537738,12677271.4,2500000.8],[1790538038,12677271.4,2500000.8],[1790538338,12677271.4,2500000.8],[1790538638,12677271.4,2500000.8],[1790538938,12677271.4,2500000.8],[1790539258,12677271.4,2500000.8],[1790539538,12677271.4,2500000.8],[1790539838,12677271.4,2500000.8],[1790540138,12677271.4,2500000.8],[1790540438,12677271.4,2500000.8],[1790540738,12677271.4,2500000.8],[1790541038,12677271.4,2500000.8],[1790541338,12677271.4,2500000.8],[1790541638,12677271.4,2500000.8],[1790541938,12677271.4,2500000.8],[1790542238,12677271.4,2500000.8],[1790542538,12677271.4,2500000.8],[1790542858,12677271.4,2500000.8],[1790543138,12677271.4,2500000.8],[1790543438,12677271.4,2500000.8],[1790543738,12677271.4,2500000.8],[1790544038,12677271.4,2500000.8],[1790544338,12677271.4,2500000.8],[1790544638,12677271.4,2500000.8],[1790544938,12677271.4,2500000.8],[1790545238,12677271.4,2500000.8],[1790545538,12677271.4,2500000.8],[1790545838,12677271.4,2500000.8],[1790546138,12677271.4,2500000.8],[1790546458,12677271.4,2500000.8],[1790546738,12677271.4,2500000.8],[1790547038,12677271.4,2500000.8],[1790547338,12677271.4,2500000.8],[1790547638,12677271.4,2500000.8],[1790547938,12677271.4,2500000.8],[1790548238,12677271.4,2500000.8],[1790548538,12677271.4,2500000.8],[1790548838,12677271.4,2500000.8],[1790549138,12677271.4,2500000.8],[1790549438,12677271.4,2500000.8],[1790549738,12677271.4,2500000.8],[1790550038,12677271.4,2500000.8],[1790550338,12677271.4,2500000.8],[1790550638,12677271.4,2500000.8],[1790550938,12677271.4,2500000.8],[1790551238,12677271.4,2500000.8],[1790551538,12677271.4,2500000.8],[1790551838,12677271.4,2500000.8],[1790552138,12677271.4,2500000.8],[1790552438,12677271.4,2500000.8],[1790552738,12677271.4,2500000.8],[1790553038,12677271.4,2500000.8],[1790553338,12677271.4,2500000.8],[1790553638,12677271.4,2500000.8],[1790553938,12677271.4,2500000.8],[1790554238,12677271.4,2500000.8],[1790554538,12677271.4,2500000.8],[1790554838,12677271.4,2500000.8],[1790555138,12677271.4,2500000.8],[1790555438,12677271.4,2500000.8],[1790555738,12677271.4,2500000.8],[1790556038,12677271.4,2500000.8],[1790556338,12677271.4,2500000.8],[1790556638,12677271.4,2500000.8],[1790556938,12677271.4,2500000.8],[1790557238,12677271.4,2500000.8],[1790557538,12677271.4,2500000.8],[1790557838,12677271.4,2500000.8],[1790558138,12677271.4,2500000.8],[1790558438,12677271.4,2500000.8],[1790558738,12677271.4,2500000.8],[1790559038,12677271.4,2500000.8],[1790559338,12677271.4,2500000.8],[1790559638,12677271.4,2500000.8],[1790559938,12677271.4,2500000.8],[1790560238,12677271.4,2500000.8],[1790560538,12677271.4,2500000.8],[1790560838,12677271.4,2500000.8],[1790561138,12677271.4,2500000.8],[1790561438,12677271.4,2500000.8],[1790561738,12677271.4,2500000.8],[1790562038,12677271.4,2500000.8],[1790562338,12677271.4,2500000.8],[1790562638,12677271.4,2500000.8],[1790562938,12677271.4,2500000.8],[1790563238,12677271.4,2500000.8],[1790563538,12677271.4,2500000.8],[1790563838,12677271.4,2500000.8],[1790564138,12677271.4,2500000.8],[1790564438,12677271.4,2500000.8],[1790564738,12677271.4,2500000.8],[1790565038,12677271.4,2500000.8],[1790565338,12677271.4,2500000.8],[1790565638,12677271.4,2500000.8],[1790565938,12677271.4,2500000.8],[1790566238,12677271.4,2500000.8],[1790566538,12677271.4,2500000.8],[1790566838,12677271.4,2500000.8],[1790567138,12677271.4,2500000.8],[1790567438,12677271.4,2500000.8],[1790567738,12677271.4,2500000.8],[1790568038,12677271.4,2500000.8],[1790568338,12677271.4,2500000.8],[1790568638,12677271.4,2500000.8],[1790568938,12677271.4,2500000.8],[1790569238,12677271.4,2500000.8],[1790569538,12677271.4,2500000.8],[1790569838,12677271.4,2500000.8],[1790570138,12677271.4,2500000.8],[1790570438,12677271.4,2500000.8],[1790570738,12677271.4,2500000.8],[1790571038,12677271.4,2500000.8],[1790571338,12677271.4,2500000.8],[1790571638,12677271.4,2500000.8],[1790571938,12677271.4,2500000.8],[1790572238,12677271.4,2500000.8],[1790572538,12677271.4,2500000.8],[1790572838,12677271.4,2500000.8],[1790573138,12677271.4,2500000.8],[1790573438,12677271.4,2500000.8],[1790573738,12677271.4,2500000.8],[1790574038,12677271.4,2500000.8],[1790574338,12677271.4,2500000.8],[1790574638,12677271.4,2500000.8],[1790574938,12677271.4,2500000.8],[1790575258,12677271.4,2500000.8],[1790575538,12677271.4,2500000.8],[1790575838,12677271.4,2500000.8],[1790576138,12677271.4,2500000.8],[1790576438,12677271.4,2500000.8],[1790576738,12677271.4,2500000.8],[1790577038,12677271.4,2500000.8],[1790577338,12677271.4,2500000.8],[1790577638,12677271.4,2500000.8],[1790577938,12677271.4,2500000.8],[1790578238,12677271.4,2500000.8],[1790578538,12677271.4,2500000.8],[1790578858,12677271.4,2500000.8],[1790579138,12677271.4,2500000.8],[1790579438,12677271.4,2500000.8],[1790579738,12677271.4,2500000.8],[1790580038,12677271.4,2500000.8],[1790580338,12677271.4,2500000.8],[1790580638,12677271.4,2500000.8],[1790580938,12677271.4,2500000.8],[1790581238,12677271.4,2500000.8],[1790581538,12677271.4,2500000.8],[1790581838,12677271.4,2500000.8],[1790582138,12677271.4,2500000.8],[1790582458,12677271.4,2500000.8],[1790582738,12677271.4,2500000.8],[1790583038,12677271.4,2500000.9],[1790583338,12677271.4,2500000.9],[1790583638,12677271.4,2500000.9],[1790583938,12677271.4,2500000.9],[1790584238,12677271.4,2500000.9],[1790584538,12677271.4,2500000.9],[1790584838,12677271.4,2500000.9],[1790585138,12677271.4,2500000.9],[1790585438,12677271.4,2500000.9],[1790585738,12677271.4,2500000.9],[1790586058,12677271.4,2500000.9],[1790586338,12677271.4,2500000.9],[1790586638,12677271.4,2500000.9],[1790586938,12677271.4,2500000.9],[1790587238,12677271.4,2500000.9],[1790587538,12677271.4,2500000.9],[1790587858,12677271.4,2500000.9],[1790588138,12677271.4,2500000.9],[1790588438,12677271.4,2500000.9],[1790588738,12677271.4,2500000.9],[1790589038,12677271.4,2500000.9],[1790589340,12677271.4,2500000.9],[1790589658,12677271.4,2500000.9],[1790589938,12677271.4,2500000.9],[1790590238,12677271.4,2500000.9],[1790590538,12677271.4,2500000.9],[1790590838,12677271.4,2500000.9],[1790591138,12677271.4,2500000.9],[1790591458,12677271.4,2500000.9],[1790591738,12677271.4,2500000.9],[1790592038,12677271.4,2500000.9],[1790592338,12677271.4,2500000.9],[1790592638,12677271.4,2500000.9],[1790592938,12677271.4,2500000.9],[1790593258,12677271.4,2500000.9],[1790593538,12677271.4,2500000.9],[1790593838,12677271.4,2500000.9],[1790594138,12677271.4,2500000.9],[1790594438,12677271.4,2500000.9],[1790594738,12677271.4,2500000.9],[1790595038,12677271.4,2500000.9],[1790595338,12677271.4,2500000.9],[1790595638,12677271.4,2500000.9],[1790595938,12677271.4,2500000.9],[1790596238,12677271.4,2500000.9],[1790596538,12677271.4,2500000.9],[1790596858,12677271.4,2500000.9],[1790597138,12677271.4,2500000.9],[1790597438,12677271.4,2500000.9],[1790597738,12677271.4,2500000.9],[1790598038,12677271.4,2500000.9],[1790598339,12677271.4,2500000.9],[1790598658,12677271.4,2500000.9],[1790598938,12677271.4,2500000.9],[1790599238,12677271.4,2500000.9],[1790599538,12677271.4,2500000.9],[1790599838,12677271.4,2500000.9],[1790600158,12677271.4,2500000.9],[1790600459,12677271.4,2500000.9],[1790600738,12677271.4,2500000.9],[1790601038,12677271.4,2500000.9],[1790601338,12677271.4,2500000.9],[1790601638,12677271.4,2500000.9],[1790601938,12677271.4,2500000.9],[1790602238,12677271.4,2500000.9],[1790602558,12677271.4,2500000.9],[1790602838,12677271.4,2500000.9],[1790603138,12677271.4,2500000.9],[1790603438,12677271.4,2500000.9],[1790603738,12677271.4,2500000.9],[1790604058,12677271.4,2500000.9],[1790604338,12677271.4,2500000.9],[1790604638,12677271.4,2500000.9],[1790604938,12677271.4,2500000.9],[1790605238,12677271.4,2500000.9],[1790605538,12677271.4,2500000.9],[1790605858,12677271.4,2500000.9],[1790606140,12677271.4,2500000.9],[1790606438,12677271.4,2500000.9],[1790606738,12677271.4,2500000.9],[1790607038,12677271.4,2500000.9],[1790607358,12677271.4,2500000.9],[1790607638,12677271.4,2500000.9],[1790607938,12677271.4,2500000.9],[1790608238,12677271.4,2500000.9],[1790608538,12677271.4,2500000.9],[1790608838,12677271.4,2500000.9],[1790609458,12677271.4,2500000.9],[1790609738,12677271.4,2500000.9],[1790610038,12677271.4,2500000.9],[1790610338,12677271.4,2500000.9],[1790610638,12677271.4,2500000.9],[1790610938,12677271.4,2500000.9],[1790611258,12677271.4,2500000.9],[1790611541,12677271.4,2500000.9],[1790611838,12677271.4,2500000.9],[1790612138,12677271.4,2500000.9],[1790612438,12677271.4,2500000.9],[1790612738,12677271.4,2500000.9],[1790613058,12677271.4,2500000.9],[1790613338,12677271.4,2500000.9],[1790613638,12677271.4,2500000.9],[1790613938,12677271.4,2500000.9],[1790614238,12677271.4,2500000.9],[1790614538,12677271.4,2500000.9],[1790614858,12677271.4,2500000.9],[1790615138,12677271.4,2500000.9],[1790615438,12677271.4,2500000.9],[1790615738,12677271.4,2500000.9],[1790616038,12677271.4,2500000.9],[1790616338,12677271.4,2500000.9],[1790616658,12677271.4,2500000.9],[1790616938,12677271.4,2500000.9],[1790617238,12677271.4,2500000.9],[1790617538,12677271.4,2500000.9],[1790617838,12677271.4,2500000.9],[1790618138,12677271.4,2500000.9],[1790618458,12677271.4,2500000.9],[1790618738,12677271.4,2500000.9],[1790619059,12677271.4,2500000.9],[1790619358,12677271.4,2500000.9],[1790619638,12677271.4,2500000.9],[1790619938,12677271.4,2500000.9],[1790620238,12677271.4,2500000.9],[1790620538,12677271.4,2500000.9],[1790620838,12677271.4,2500000.9],[1790621138,12677271.3,2500001.1],[1790621438,12677271.3,2500001.1],[1790621738,12677271.3,2500001.1],[1790622058,12677271.3,2500001.1],[1790622338,12677271.3,2500001.1],[1790622638,12677271.3,2500001.1],[1790622938,12677271.3,2500001.1],[1790623238,12677271.3,2500001.1],[1790623538,12677271.3,2500001.2],[1790623858,12677271.3,2500001.3],[1790624138,12677271.3,2500001.3],[1790624438,12677271.3,2500001.3],[1790624738,12677271.3,2500001.3],[1790625038,12677271.3,2500001.3],[1790625358,12677271.3,2500001.3],[1790625658,12677271.3,2500001.3],[1790625938,12677271.3,2500001.3],[1790626238,12677271.3,2500001.3],[1790626538,12677271.3,2500001.3],[1790626838,12677271.3,2500001.3],[1790627138,12677271.3,2500001.3],[1790627458,12677271.3,2500001.4],[1790627738,11659544.3,2500001.4],[1790628038,11659544.3,2500001.4],[1790628338,11659544.2,5000000],[1790628638,11659544.2,5000000],[1790628938,11659544.2,5000000],[1790629258,11659544.2,5000000],[1790629538,11659544.2,5000000],[1790629838,11659544.2,5000000],[1790630158,11659544.2,5000000],[1790630438,11659544.2,5000000],[1790630738,11659544.2,5000000],[1790631038,11659544.2,5000000.1],[1790631338,11659544.1,5000000.1],[1790631638,11659544.1,5000000.1],[1790631938,11659544.1,5000000.1],[1790632238,11659544.1,5000000.1],[1790632538,11659544.1,5000000.1],[1790632838,11659544.1,5000000.1],[1790633138,11659544,5000000.1],[1790633438,11659544,5000000.1],[1790633738,11659544,5000000.1],[1790634038,11659544,5000000.1],[1790634338,11659544,5000000.1],[1790634638,11659544,5000000.1],[1790634938,11659544,5000000.1],[1790635238,11659543.9,5000000.1],[1790635538,11659543.9,5000000.1],[1790635838,11659543.9,5000000.1],[1790636138,11659543.9,5000000.1],[1790636438,11659543.9,5000000.1],[1790636738,11659543.9,5000000.1],[1790637038,11659543.9,5000000.1],[1790637338,11659543.9,5000000.1],[1790637638,11659543.9,5000000.2],[1790637938,11659543.9,5000000.2],[1790638238,11659544.3,2500001.4],[1790638538,11659544.3,2500001.4],[1790638838,11659544.3,2500001.4],[1790639138,11659544.3,2500001.4],[1790639438,11659544.3,2500001.4],[1790639738,11659544.3,2750000],[1790640038,11659544.3,2750000],[1790640338,11659544.3,2750000],[1790640638,11659544.3,2750000],[1790640938,11659544.3,2750000],[1790641238,11659544.3,2750000.1],[1790641538,11659544.3,2750000.1],[1790641838,11659544.3,2750000.1],[1790642139,11659544.3,2750000.1],[1790642438,11659544.3,2750000.1],[1790642738,11659544.3,2750000.1],[1790643038,11659544.3,2750000.1],[1790643338,11659544.3,2750000.1],[1790643638,11659544.2,2750000.1],[1790643938,11659544.2,2750000.1],[1790644238,11659544.2,2750000.1],[1790644538,11659544.2,2750000.1],[1790644838,11659544.2,2750000.1],[1790645138,11659544.2,2750000.1],[1790645438,11659544.2,2750000.1],[1790645738,11659544.2,2750000.1],[1790646038,11659544.2,2750000.1],[1790646340,11659544.2,2750000.1],[1790646638,11659544.2,2750000.1],[1790646938,11659544.2,2750000.1],[1790647238,11659544.2,2750000.1],[1790647558,11659544.2,2750000.1],[1790647838,11659544.2,2750000.1],[1790648138,11659544.2,2750000.1],[1790648438,11659544.2,2750000.1],[1790648738,11659544.2,2750000.1],[1790649038,11659544.2,2750000.1],[1790649338,11659544.2,2750000.1],[1790649638,11659544.2,2750000.1],[1790649938,11659544.2,2750000.1],[1790650238,11659544.2,2750000.1],[1790650538,11659544.2,2750000.1],[1790650838,11659544.2,2750000.1],[1790651138,11659544.2,2750000.1],[1790651438,11659544.2,2750000.1],[1790651738,11659544.2,2750000.1],[1790652038,11659544.2,2750000.1],[1790652338,11659544.2,2750000.2],[1790652638,11659544.2,2750000.2],[1790652938,11659544.2,2750000.2],[1790653238,11659544.2,2750000.2],[1790653538,11659544.2,2750000.2],[1790653838,11659544.2,2750000.2],[1790654158,11659544.2,2750000.2],[1790654438,11659544.2,2750000.2],[1790654738,11659544.2,2750000.2],[1790655018,11659544.2,2750000.2],[1790655338,11659544.2,2750000.2],[1790655638,11659544.1,2750000.2],[1790655938,11659544.1,2750000.2],[1790656238,11659544.1,2750000.2],[1790656538,11659544.1,2750000.2],[1790656838,11659544.1,2750000.2],[1790657138,11659544.1,2750000.2],[1790657438,11659544.1,2750000.2],[1790657738,11659544,2750000.2],[1790658038,11659544,2750000.2],[1790658338,11659543.8,2750000.2],[1790658638,11659543.8,2750000.2],[1790658938,11659543.8,2750000.3],[1790659238,11659543.8,2750000.3],[1790659538,11659543.8,2750000.3],[1790659838,11659543.8,2750000.3],[1790660158,11659543.8,2750000.3],[1790660438,11659543.9,2750000.3],[1790660738,11659543.9,2750000.3],[1790661038,11659543.8,2750000.3],[1790661338,11659543.8,2750000.3],[1790661658,11659543.8,2750000.3],[1790661938,11659543.8,2750000.3],[1790662238,11659543.8,2750000.3],[1790662538,11659543.8,2750000.3],[1790662838,11659543.8,2750000.3],[1790663158,11659543.8,2750000.3],[1790663458,11659543.9,2750000.3],[1790663738,11659543.9,2750000.3],[1790664038,11659543.9,2750000.3],[1790664358,11659543.9,2750000.3],[1790664638,11659543.9,2750000.3],[1790664938,11659543.9,2750000.3],[1790665238,11659543.9,2750000.3],[1790665538,11659543.9,2750000.4],[1790665838,11659543.9,2750000.4],[1790666138,11659543.9,2750000.4],[1790666438,11659543.9,2750000.4],[1790666738,11659543.9,2750000.4],[1790667038,11659543.9,2750000.4],[1790667338,11659543.9,2750000.4],[1790667638,11659543.9,2750000.4],[1790667938,11659543.9,2750000.4],[1790668238,11659543.9,2750000.4],[1790668558,11659543.9,2750000.4],[1790668838,11659543.9,2750000.4],[1790669138,11659543.9,2750000.4],[1790669438,11659543.8,2750000.4],[1790669738,11659543.8,2750000.4],[1790670038,11659543.8,2750000.4],[1790670338,11659543.8,2750000.4],[1790670638,11659543.8,2750000.4],[1790670938,11659543.8,2750000.4],[1790671238,11659543.8,2750000.4],[1790671558,11659543.8,2750000.4],[1790671838,11659543.8,2900000],[1790672138,11659543.8,2900000],[1790672458,11659543.8,2900000],[1790672738,11659543.8,2900000],[1790673038,11659543.8,2900000],[1790673338,11659543.9,2750000.4],[1790673558,11659543.9,2750000.4],[1790673938,11659543.9,2750000.4],[1790674258,11659543.9,2750000.4],[1790674558,11659543.9,2750000.4],[1790674838,11659543.9,2750000.4],[1790675158,11659543.9,2750000.4],[1790675458,11659543.9,2750000.4],[1790675758,11659543.9,2750000.4],[1790676038,11659543.9,2750000.4],[1790676338,11659543.9,2750000.4],[1790676638,11659543.9,2750000.4],[1790676938,11659544.2,2750000.4],[1790677238,11659544.1,3195477.6],[1790677538,11659544.1,3195477.6],[1790677838,11659544.1,3195477.6],[1790678138,11659544,3195477.6],[1790678438,11659544,3195477.6],[1790678758,11659544,3195477.6],[1790679038,11659544,3195477.6],[1790679338,11659544,3195477.6],[1790679638,11659544,3195477.6],[1790679958,11659544,3195477.6],[1790680238,11659544,3195477.6],[1790680538,11659544,3195477.6],[1790680838,11659544,3195477.6],[1790681138,11659544,3195477.6],[1790681438,11659544,3195477.6],[1790681738,11659544,3195477.6],[1790682038,11659544,3195477.6],[1790682338,11659544,3195477.7],[1790682638,11659544,3195477.7],[1790682938,11659544,3195477.7],[1790683258,11659544,3195477.7],[1790683539,11659544,3195477.7],[1790683838,11659544,3195477.7],[1790684138,11659544,3195477.7],[1790684438,11659544,3195477.7],[1790684738,11659544,3195477.7],[1790685058,11659543.9,3195477.7],[1790685358,11659543.9,3195477.7],[1790685638,11659543.9,3195477.7],[1790685938,11659543.9,3195477.7],[1790686238,11659543.9,3195477.7],[1790686538,11659543.9,3195477.7],[1790686838,11659543.9,3195477.7],[1790687138,11659543.9,3195477.7],[1790687438,11659543.9,3195477.7],[1790687738,11659543.9,3195477.7],[1790687998,11659543.9,3195477.7],[1790688338,11659543.9,3195477.7],[1790688638,11659543.9,3195477.7],[1790688938,11659543.9,3195477.7],[1790689238,11659543.9,3195477.7],[1790689518,11659543.9,3195477.7],[1790689838,11659543.9,3195477.7],[1790690138,11659544,3195477.7],[1790690458,11659544.2,3195477.7],[1790690738,11659544.2,3195477.7],[1790691038,11659544.2,3195477.7],[1790691338,11659544.2,3195477.7],[1790691638,11659544.2,3195477.7],[1790691938,11659544.2,3195477.7],[1790692238,11659544.2,3195477.7],[1790692538,11659544.2,3195477.7],[1790692838,11659544.2,3195477.7],[1790693138,11659544.2,3195477.7],[1790693438,11659544.2,3195477.7],[1790693738,11659544.2,3195477.7],[1790694058,11659544.2,3195477.7],[1790694338,11659544.2,3195477.7],[1790694638,11659544.2,3195477.8],[1790694938,11659544.2,3195477.8],[1790695238,11659544.2,3195477.8],[1790695538,11659544.1,3195477.8],[1790695838,11659544.1,3195477.8],[1790696138,11659544.1,3195477.8],[1790696438,11659544.1,3195477.8],[1790696738,11659544.1,3195477.8],[1790696958,11659544.1,3195477.8],[1790702138,10813137.5,3195477.9],[1790702438,10813137.4,3195477.9],[1790702758,10813137.4,3195477.9],[1790703038,10813137.4,3195477.9],[1790703338,10813137.4,3195478],[1790703618,10813137.4,3195478],[1790703938,10813137.4,3195478],[1790704238,10813137.4,3195478],[1790704558,10813137.3,3195478],[1790704858,10813137.3,3195478],[1790705138,10813137.3,3195478],[1790705438,10813137.3,3195478],[1790705738,10813137.3,3195477.9],[1790706038,10813137.3,3195477.9],[1790706338,10813137.3,3195477.9],[1790706638,10813137.3,3195477.9],[1790706938,10813137.3,3195477.9],[1790707238,10813137.4,3195477.9],[1790707538,10813137.4,3195477.9],[1790707838,10813137.4,3195477.9],[1790708138,10813137.4,3195477.9],[1790708458,10813137.4,3195477.9],[1790708738,10813137.4,3195477.9],[1790709038,10813137.3,3195477.9],[1790709338,10813137.3,3195478],[1790709638,10813137.3,3195478.1],[1790709938,10813137.3,3195478],[1790710238,10813137.3,3195478],[1790710538,10813137.2,3195478],[1790710838,10813137.3,3195478],[1790711138,10813137.3,3195478],[1790711438,10813137.3,3195478],[1790711738,10813137.3,3195478],[1790712058,10813137.3,3195478],[1790712338,10813137.3,3195478],[1790712638,10813137.3,3195478],[1790712938,10813137.3,3195478],[1790713238,10813137.3,3195478],[1790713538,10813137.3,3195478],[1790713838,10813137.3,3195478],[1790714138,10813137.3,3195478],[1790714438,10813137.3,3195478],[1790714738,10813137.3,3195478],[1790715038,10813137.3,3195478],[1790715338,10813137.3,3195478],[1790715658,10813137.3,3195478],[1790715938,10813137.3,3195478],[1790716238,10813137.3,3195478],[1790716558,10813137.3,3195478.1],[1790716858,10813137.3,3195478.1],[1790717158,10813137.3,3195478.2],[1790717458,10813137.3,3195478.2],[1790717758,10813137.3,3195478.2],[1790718038,10813137.3,3195478.2],[1790718358,10813137.3,3195478.2],[1790718638,10813137.3,3195478.2],[1790718958,10813137.3,3195478.2],[1790719278,10813137.3,3195478.2],[1790719538,10813137.3,3195478.2],[1790719858,10813137.3,3195478.2],[1790720138,10813137.3,3195478.2],[1790720458,10813137.3,3195478.2],[1790720738,10813137.3,3195478.2],[1790721058,10813137.3,3195478.2],[1790721358,10813137.3,3195478.2],[1790721658,10813137.2,3195478.2],[1790721958,10813137.2,3195478.2],[1790722238,10813137.2,3195478.2],[1790722558,10813137.2,3195478.2],[1790722858,10813137.2,3195478.2],[1790723158,10813137.2,3195478.2],[1790723458,10813137.2,3195478.2],[1790723738,10813137.2,3195478.2],[1790724058,10813137.2,3195478.2],[1790724338,10813137.2,3195478.3],[1790724658,10813137.2,3195478.3],[1790724958,10813137.2,3195478.3],[1790725258,10813137.2,3195478.3],[1790725538,10813137.2,3195478.3],[1790725858,10813137.1,3195478.3],[1790726138,10813137.1,3195478.3],[1790726458,10813137.1,3195478.3],[1790726758,10813137,6700000],[1790727038,10813137,6700000],[1790727338,10813137,6700000],[1790727658,10813137,6700000],[1790727958,10813137,6700000],[1790728238,10813137,6700000],[1790728538,10813137,6700000],[1790728858,10813137,6700000],[1790729158,10813137,6700000],[1790729458,10813137,6700000],[1790729758,10813137,6700000],[1790730058,10813137,6700000],[1790730338,10813137,6700000],[1790730658,10813137,6700000],[1790730938,10813137,6700000],[1790731238,10813137,6700000],[1790731538,10813137,6700000],[1790731838,10813137,6700000],[1790732138,10813137,6700000],[1790732458,10813137,6700000],[1790732758,10813137,6700000],[1790733058,10813137,6700000],[1790733338,10813137,6700000],[1790733658,10813137,6700000],[1790733938,10813137,6700000],[1790734258,10813137,6700000],[1790734558,10813137,6700000],[1790734858,10813137,6700000],[1790735138,10813137,6700000],[1790735438,10813137,6700000],[1790735738,10813137,6700000],[1790736058,10813137,6700000],[1790736358,10813137,6700000],[1790736658,10813137,6700000],[1790736958,10813137,6700000],[1790737258,10813137,6700000],[1790737538,10813137,6700000],[1790737838,10813137,6700000],[1790738158,10813137,6700000],[1790738458,10813137,6700000],[1790738738,10813137,6700000],[1790739058,10813137,6700000],[1790739338,10813137,6700000],[1790739638,10813137,6700000],[1790739938,10813137,6700000],[1790740258,10813136.9,6700000],[1790740558,10813136.9,6700000],[1790740838,10813136.9,6700000],[1790741158,10813136.9,6700000],[1790741438,10813136.9,6700000],[1790741758,10813136.9,6700000.1],[1790742058,10813136.9,6700000.1],[1790742338,10813136.9,6700000.1],[1790742658,10813136.9,6700000.1],[1790742958,10813136.9,6700000.1],[1790743258,10813136.9,6700000.1],[1790743558,10813137,6700000.1],[1790743858,10813137,6700000.1],[1790744138,10813137,6700000.1],[1790744438,10813137,6700000.1],[1790744758,10813137,6700000.1],[1790745058,10813137,6700000.1],[1790745338,10813137,6700000.1],[1790745658,10813137,6700000.1],[1790745938,10813137,6700000.1],[1790746238,10813137,6700000.1],[1790746558,10813137,6700000.1],[1790746858,10813137,6700000.1],[1790747158,10813137,6700000.1],[1790747418,10813137,6700000.1],[1790747758,10813137,6700000.1],[1790748058,10813137,6700000.1],[1790748338,10813137,6700000.1],[1790748658,10813137,6700000.1],[1790748958,10813137,6700000.1],[1790749238,10813137,6700000.1],[1790749538,10813137,6700000.1],[1790749878,10813137,6700000.1],[1790750158,10813137,6700000.1],[1790750458,10813137,6700000.1],[1790750738,10813137,6700000.1],[1790751058,10813137,6700000.1],[1790751358,10813137,6700000.1],[1790751678,10813137,6700000.1],[1790751938,10813137,6700000.1],[1790752258,10813137,6700000.1],[1790752518,10813137,6700000.1],[1790752838,10813137,6700000.1],[1790753158,10813137,6700000.1],[1790753458,10813137,6700000.1],[1790753758,10813137,6700000.1],[1790754058,10813137,6700000.1],[1790754358,10813137,6700000.1],[1790754658,10813137,6700000.1],[1790754958,10813137,6700000.1],[1790755278,10813137,6700000.1],[1790755538,10813137,6700000.1],[1790755858,10813137,6700000.1],[1790756158,10813137,6700000.1],[1790756458,10813137,6700000.1],[1790756738,10813137,6700000.1],[1790757058,10813137,6700000.1],[1790757338,10813137,6700000.1],[1790757658,10813137,6700000.1],[1790757958,10813137,6700000.1],[1790758258,10813137,6700000.1],[1790758558,10813137.1,6700000.1],[1790758878,10813137.1,6700000.1],[1790759158,10813137.1,6700000.1],[1790759458,10813137.1,6700000.1],[1790759738,10813137.1,6700000.1],[1790760058,10813137.1,6700000.1],[1790760358,10813137.1,6700000.1],[1790760678,10813137.2,6700000.1],[1790760958,10813137.2,6700000.1],[1790761238,10813137.2,6700000.1],[1790761558,10813137.2,6700000.1],[1790761858,10813137.2,6700000.1],[1790762158,10813137.2,6700000.1],[1790762458,10813137.2,6700000.1],[1790762738,10813137.2,6700000.1],[1790763058,10813137.2,6700000.1],[1790763358,10813137.2,6700000.1],[1790763658,10813137.2,6700000.1],[1790763958,10813137.2,6700000.1],[1790764258,10813137.2,6700000.1],[1790764558,10813137.2,6700000.1],[1790764838,10813137.2,6700000.1],[1790765158,10813137.2,6700000.1],[1790765458,10813137.2,6700000.1],[1790765758,10813137.2,6700000.1],[1790766078,10813137.2,6700000.1],[1790766358,10813137.2,6700000.1],[1790766658,10813137.2,6700000.1],[1790766938,10813137.2,6700000.2],[1790767258,10813137.2,6700000.2],[1790767558,10813137.2,6700000.2],[1790767878,10813137.2,6700000.2],[1790768138,10813137.2,6700000.2],[1790768458,10813137.2,6700000.1],[1790768738,10813137.3,6700000.1],[1790769038,10813137.3,6700000.1],[1790769358,10813137.3,6700000.1],[1790769658,10813137.3,6700000.1],[1790769958,10813137.3,6700000.1],[1790770238,10813137.3,6700000.1],[1790770558,10813137.3,6700000.1],[1790770858,10813137.3,6700000.1],[1790771158,10813137.3,6700000.1],[1790771458,10813137.3,6700000.1],[1790771758,10813137.3,6700000.1],[1790772058,10813137.3,6700000.1],[1790772358,10813137.3,6700000.1],[1790772658,10813137.3,6700000.1],[1790772938,10813137.3,6700000.1],[1790773258,10813137.3,6700000.1],[1790773558,10813137.3,6700000.1],[1790773838,10813137.3,6700000.1],[1790774158,10813137.3,6700000.1],[1790774442,10813137.3,6700000.1],[1790774758,10813137.3,6700000.1],[1790775038,10813137.3,6700000.1],[1790775338,10813137.3,6700000.1],[1790775658,10813137.3,6700000.1],[1790775958,10813137.3,6700000.1],[1790776258,10813137.3,6700000.1],[1790776558,10813137.3,6700000.1],[1790776878,10813137.3,6700000.1],[1790777159,10813137.3,6700000.1],[1790777438,10813137.3,6700000.1],[1790777758,10813137.3,6700000.1],[1790778058,10813137.3,6700000.1],[1790778338,10813137.3,6700000.1],[1790778658,10813137.3,6700000.1],[1790778958,10813137.3,6700000.1],[1790779258,10813137.3,6700000.1],[1790779558,10813137.3,6700000.1],[1790779858,10813137.4,6700000.1],[1790780158,10813137.4,6700000.1],[1790780478,10813137.4,6700000.1],[1790780758,10813137.4,6700000.1],[1790781058,10813137.4,6700000.1],[1790781358,10813137.4,6700000.1],[1790781658,10813137.4,6700000.1],[1790781938,10813137.4,6700000.1],[1790782258,10813137.4,6700000.1],[1790782558,10813137.4,6700000.1],[1790782838,10813137.4,6700000.1],[1790783138,10813137.4,6700000.1],[1790783458,10813137.4,6700000.1],[1790783758,10813137.4,6700000.1],[1790784058,10813137.4,6700000.1],[1790784338,10813137.4,6700000.1],[1790784638,10813137.4,6700000.1],[1790784958,10813137.4,6700000.1],[1790785258,10401823.7,6700000.1],[1790785558,10401823.7,6700000.1],[1790785858,10401823.7,6700000.1],[1790786138,10401823.7,6700000.1],[1790786458,10401823.7,6700000.1],[1790786758,10401823.7,6700000.1],[1790787058,10401823.7,6700000.1],[1790787358,10401823.7,6700000.1],[1790787678,10401823.7,6700000.1],[1790787958,10401823.7,6700000.1],[1790788258,10401823.7,6700000.1],[1790788558,10401823.7,6700000.1],[1790788858,10401823.7,6700000.1],[1790789158,10401823.7,6700000.1],[1790789478,10401823.7,6700000.1],[1790789758,10401823.7,6700000.1],[1790790058,10401823.7,6700000.1],[1790790358,10401823.7,6700000.1],[1790790658,10401823.7,6700000.1],[1790790958,10401823.7,6700000.1],[1790791278,10401823.7,6700000.1],[1790791558,10401823.7,6700000.1],[1790791838,10401823.7,6700000.1],[1790792158,10401823.7,6700000.1],[1790792458,10401823.7,6700000.1],[1790792738,10401823.7,6700000.1],[1790793058,10401823.7,6700000.1],[1790793358,10401823.7,6700000.1],[1790793658,10401823.7,6700000.1],[1790793958,10401823.7,6700000.1],[1790794258,10401823.7,6700000.1],[1790794558,10401823.7,6700000.1],[1790794878,10401823.7,6700000.1],[1790795138,10401823.7,6700000.1],[1790795438,10401823.7,6700000.1],[1790795758,10401823.7,6700000.1],[1790796058,10401823.7,6700000.1],[1790796358,10401823.7,6700000.1],[1790796658,10401823.7,6700000.1],[1790796958,10401823.7,6700000.1],[1790797238,10401823.7,6700000.1],[1790797558,10401823.7,6700000.1],[1790797858,10401823.7,6700000.1],[1790798158,10401823.7,6700000.1],[1790798478,10401823.7,6700000.1],[1790798738,10813137.4,6700000.1],[1790799058,10813137.4,6700000.1],[1790799318,10813137.4,6700000.1],[1790799658,10813137.4,6700000.1],[1790799958,10813137.4,6700000.1],[1790800258,10813137.4,6700000.1],[1790800538,11659544.1,6700000.1],[1790800838,11659544.1,6700000.1],[1790801158,11659544.1,6700000.1],[1790801458,11659544.1,6700000.1],[1790801758,11659544,6700000.1],[1790802058,11659544,6700000.1],[1790802338,11659544,6700000.1],[1790802638,11659544,6700000.1],[1790802938,11659544,6700000.1],[1790803238,11659544,6700000.1],[1790803538,11659544,6700000.1],[1790803858,11659544,6700000.1],[1790804158,11659544,6700000.1],[1790804458,11659544,6700000.1],[1790804758,11659544,6700000.1],[1790805058,11659544,6700000.1],[1790805358,11659544,6700000.1],[1790805678,8000000,6700000.1],[1790805958,8000000,6700000.1],[1790806258,8000000,6700000.1],[1790806558,8000000,6700000.1],[1790806838,8000000,6700000.1],[1790807138,8000000,6700000.1],[1790807458,8000000,6700000.1],[1790807758,8000000,6700000.1],[1790808058,8000000,6700000.1],[1790808358,8000000,6700000.1],[1790808638,8000000,6700000.1],[1790808938,8000000,6700000.1],[1790809258,11659544,6700000.1],[1790809558,11659544,6700000.1],[1790809858,11659544,6700000.1],[1790810158,11659544,6700000.1],[1790810458,11659544,6700000.1],[1790810758,11659544,6700000.1],[1790811078,11659544,6700000.1],[1790811338,11659544,6700000.1],[1790811658,11659544,6700000.1],[1790812258,11659544,6700000.1],[1790812538,11659544,6700000.1],[1790812878,11659544,6700000.1],[1790813138,11659544,6700000.1],[1790813458,11659544,6700000.1],[1790813738,11659544,6700000.1],[1790814038,11659544,6700000.1],[1790814358,11659544,6700000.1],[1790814658,11659544,6700000.1],[1790814958,11659544,6700000.1],[1790815238,11659544,6700000.1],[1790815558,11659544,6700000.1],[1790815858,11659544,6700000.1],[1790816138,11659544,6700000.1],[1790816458,11659544,6700000.1],[1790816738,11659544,6700000.1],[1790817018,11659544,6700000.1],[1790817338,11659544,6700000.1],[1790817658,11659544,6700000.1],[1790817938,11659544,6700000.1],[1790818258,11659544,6700000.1],[1790818558,11659544,6700000.1],[1790818858,11659544,6700000.1],[1790819159,11659544,6700000.1],[1790819458,11659544,6700000.1],[1790819738,11659544,6700000.1],[1790820058,11659544,6700000.1],[1790820338,11659544,6700000.1],[1790820658,11659544,6700000.1],[1790820958,11659544,6700000.1],[1790821258,11659544,6700000.1],[1790821538,11659544,6700000.1],[1790821838,11659544,6700000.1],[1790822138,11659544,6700000.1],[1790822458,11659544,6700000.1],[1790822758,11659544,6700000.1],[1790823038,11659544,6700000.1],[1790823338,11659544,6700000.1],[1790823658,11659544,6700000.1],[1790823938,11659544,6700000.1],[1790824258,11659544,6700000.1],[1790824538,11659544,6700000.1],[1790824838,11659544,6700000.1],[1790825158,11659544,6700000.1],[1790825458,11659544,6700000.1],[1790825738,11659544,6700000.1],[1790826058,11659544,6700000.1],[1790826358,11659544,6700000.1],[1790826658,11659544,6700000.1],[1790826938,11659544,6700000.1],[1790827258,11659544,6700000.1],[1790827558,11659544,6700000.1],[1790827858,11659544,6700000.1],[1790828158,11659544,6700000.1],[1790828438,11659544,6700000.1],[1790828758,11659544,6700000.1],[1790829058,11659544,6700000.1],[1790829358,11659544,6700000.1],[1790829638,11659544,6700000.1],[1790829958,11659544,6700000.1],[1790830258,11659544,6700000.1],[1790830538,11659544,6700000.1],[1790830858,11659544,6700000.1],[1790831138,11659544,6700000.1],[1790831458,11659544,6700000.1],[1790831758,11659544,6700000.1],[1790832058,11659544.1,6700000.1],[1790832338,11659544.1,6700000.1],[1790832658,11659544.1,6700000.1],[1790832958,11659544.1,6700000.1],[1790833258,11659544.1,6700000.1],[1790833558,11659544.1,6700000.1],[1790833858,11659544.1,6700000.1],[1790834158,11659544.1,6700000.1],[1790834458,11659544.1,6700000.1],[1790834758,11659544.1,6700000.1],[1790835058,11659544.1,6700000.1],[1790835338,11659544.1,6700000.1],[1790835638,11659544.1,6700000.1],[1790835958,11659544.1,6700000.1],[1790836278,11659544.1,6700000.1],[1790836558,11659544.1,6700000.1],[1790836838,11659544.1,6700000.1],[1790837158,11659544.1,6700000.1],[1790837458,11659544.1,6700000.1],[1790837758,11659544.1,6700000.1],[1790838078,11659544.1,6700000.1],[1790838358,11659544.1,6700000.1],[1790838658,11659544.1,6700000.1],[1790838938,11659544.1,6700000.1],[1790839258,11659544.1,6700000.1],[1790839538,11659544.1,6700000.1],[1790839838,11659544.1,6700000.1],[1790840158,11659544.1,6700000.1],[1790840458,11659544.1,6700000.1],[1790840738,11659544.1,6700000.1],[1790841058,11659544.1,6700000.1],[1790841358,11659544.1,6700000.1],[1790841678,11659544.1,6700000.1],[1790841958,11659544.1,6700000.1],[1790842258,11659544.1,6700000.1],[1790842558,11659544.1,6700000.1],[1790842838,11659544.1,6700000.1],[1790843158,11659544.1,6700000.1],[1790843478,11659544.1,6700000.1],[1790843738,11659544.1,6700000.1],[1790844038,11659544.1,6700000.1],[1790844358,11659544.1,6700000.1],[1790844658,11659544.1,6700000.1],[1790844958,11659544.1,6700000.1],[1790845278,11659544.1,6700000.1],[1790845558,11659544.1,6700000.1],[1790845858,11659544.1,6700000.1],[1790846179,11659544.1,6700000.1],[1790846458,11659544.1,6700000.1],[1790846758,11659544.1,6700000.1],[1790847078,11659544.1,6700000.1],[1790847358,11659544.1,6700000.1],[1790847658,11659544.1,6700000.1],[1790847958,11659544.1,6700000.1],[1790848258,11659544.1,6700000.1],[1790848558,11659544.1,6700000.1],[1790848858,11659544.1,6700000.1],[1790849158,11659544.1,6700000.1],[1790849458,11659544.1,6700000.1],[1790849758,11659544.1,6700000.1],[1790850058,11659544.1,6700000.1],[1790850358,11659544.1,6700000.1],[1790850658,11659544.1,6700000.1],[1790850958,11659544.1,6700000.1],[1790851258,11659544.1,6700000.1],[1790851558,11659544.1,6700000.1],[1790851858,11659544.1,6700000.1],[1790852158,11659544.1,6700000.1],[1790852458,11659544.1,6700000.1],[1790852758,11659544.1,6700000.1],[1790853058,11659544.1,6700000.1],[1790853358,11659544.1,6700000.1],[1790853658,11659544.1,6700000.1],[1790853959,11659544.1,6700000.1],[1790854278,11659544.1,6700000.1],[1790854558,11659544.1,6700000.1],[1790854858,11659544.1,6700000.1],[1790855158,11659544.1,6700000.1],[1790855438,11659544.1,6700000.1],[1790855758,11659544.1,6700000.1],[1790856078,11659544.1,6700000.1],[1790856358,11659544.1,6700000.1],[1790856658,11659544.1,6700000.1],[1790856958,11659544.1,6700000.1],[1790857258,11659544.1,6700000.1],[1790857558,11659544.1,6700000.1],[1790857878,11659544.1,6700000.1],[1790858158,11659544.1,6700000.1],[1790858458,11659544.1,6700000.1],[1790858758,11659544.1,6700000.1],[1790859038,11659544.1,6700000.1],[1790859358,11659544.1,6700000.1],[1790859658,11659544.1,6700000.1],[1790859958,11659544.1,6700000.1],[1790860258,11659544.1,6700000.1],[1790860558,11659544.1,6700000.1],[1790860858,11659544.1,6700000.1],[1790861158,11659544.1,6700000.1],[1790861478,11659544.1,6700000.1],[1790861758,11659544.1,6700000.1],[1790862058,11659544.1,6700000.1],[1790862358,11659544.1,6700000.1],[1790862638,11659544.1,6700000.1],[1790862958,11659544.1,6700000.1],[1790863258,11659544.1,6700000.1],[1790863558,11659544.1,6700000.1],[1790863838,11659544.1,6700000.1],[1790864158,11659544.1,6700000.1],[1790864458,11659544.1,6700000.1],[1790864758,11659544.1,6700000.1],[1790865058,11659544.1,6700000.1],[1790865358,11659544.1,6700000.1],[1790865638,11659544.1,6700000.1],[1790865958,11659544.1,6700000.1],[1790866258,11659544.1,6700000.1],[1790866558,11659544.1,6700000.1],[1790866878,11659544.1,6700000.1],[1790867158,11659544.1,6700000.1],[1790867438,11659544.1,6700000.1],[1790867738,11659544.1,6700000.1],[1790868078,11659544.1,6700000.1],[1790868358,11659544.1,6700000.1],[1790868678,11659544.1,6700000.1],[1790868958,11659544.1,6700000.1],[1790869258,11659544.1,6700000.1],[1790869558,11659544,6700000.1],[1790869838,11659544,6700000.1],[1790870158,11659544,6700000.1],[1790870458,11659544,6700000.1],[1790870738,11659544,6700000.1],[1790871058,11659544,6700000.1],[1790871358,11659544,6700000.1],[1790871658,11659544,6700000.1],[1790871938,11659544,6700000.1],[1790872258,11659544,6700000.1],[1790872558,11659544,6700000.1],[1790872858,11659544,6700000.1],[1790873178,11659544,6700000.1],[1790873458,11659544,6700000.1],[1790873758,11659544,6700000.1],[1790874078,11659544,6700000.1],[1790874358,11659544,6700000.1],[1790874658,11659544,6700000.1],[1790874958,11659544,6700000.1],[1790875258,11659544,6700000.1],[1790875558,11659544,6700000.1],[1790875838,11659544,6700000.1],[1790876158,11659544,6700000.1],[1790876458,11659544,6700000.1],[1790876758,11659544,6700000.1],[1790877058,11659544,6700000.1],[1790877358,11659544,6700000.1],[1790877698,11659544,6700000.1],[1790877938,11659544,6700000.1],[1790878258,11659544,6700000.1],[1790878558,11659544,6700000.1],[1790878858,11659544,6700000.1],[1790879158,11659544,6700000.1],[1790879478,11659544,6700000.1],[1790879758,11659544,6700000.1],[1790880078,11659544,6700000.1],[1790880358,11659544,6700000.1],[1790880658,11659544,6700000.1],[1790880962,11659544,6700000.1],[1790881278,11659544,6700000.1],[1790881538,11659544,6700000.1],[1790881858,11659544,6700000.1],[1790882138,11659544,6700000.1],[1790882458,11659544,6700000.1],[1790882758,11659544,6700000.1],[1790883058,11659544,6700000.1],[1790883358,11659544,6700000.1],[1790883658,11659544,6700000.1],[1790883958,11659544,6700000.1],[1790884258,11659544,6700000.1],[1790884558,11659544,6700000.1],[1790884878,11659544,6700000.1],[1790885158,11659544,6700000.1],[1790885458,11659544,6700000.1],[1790885758,11659544,6700000.1],[1790886058,11659544,6700000.1],[1790886358,11659544,6700000.1],[1790886678,11659544,6700000.1],[1790886958,11659544,6700000.1],[1790887258,11659544,6700000.1],[1790887558,11659544,6700000.1],[1790887858,11659544,6700000.1],[1790888138,11659544,6700000.1],[1790888438,11659544,6700000.1],[1790888738,11659544,6700000.1],[1790889058,11659544,6700000.1],[1790889358,11659544,6700000.1],[1790889658,11659544,6700000.1],[1790889958,11659544,6700000.1],[1790890238,11659543.9,6700000.1],[1790890558,11659543.9,6700000.1],[1790890858,11659543.9,6700000.1],[1790891158,11659543.9,6700000.1],[1790891438,11659543.9,6700000.1],[1790891758,11659543.9,6700000.1],[1790892078,11659543.9,6700000.1],[1790892338,11659543.9,6700000.1],[1790892638,11659543.9,6700000.1],[1790892958,11659543.9,6700000.1],[1790893238,11659543.9,6700000.1],[1790893558,11659543.9,6700000.1],[1790893858,11659543.9,6700000.1],[1790894158,11659543.9,6700000.1],[1790894458,11659543.9,6700000.1],[1790894758,11659543.8,6700000.1],[1790895058,11659543.8,6700000.1],[1790895338,11659543.8,6700000.1],[1790895678,11659543.8,6700000.1],[1790895959,11659543.8,6700000.1],[1790896258,11659543.8,6700000.1],[1790896498,11659543.8,6700000.1],[1790896798,11659543.8,6700000.1],[1790897098,11659543.8,6700000.1],[1790897418,11659543.8,6700000.1],[1790897698,11659543.8,6700000.1],[1790897998,11659543.8,6700000.1],[1790898298,11659543.8,6700000.1],[1790898598,11659543.8,6700000.1],[1790898898,11659543.8,6700000.1],[1790899218,11659543.8,6700000.1],[1790899498,11659543.8,6700000.1],[1790899758,11659543.8,6700000.1],[1790900110,11659543.8,6947977.3],[1790900410,11659543.8,6947977.3],[1790900710,11659543.8,6947977.3],[1790901010,11659543.8,6947977.3],[1790901310,11659543.8,6947977.3],[1790901610,11659543.8,6947977.3],[1790901910,11659543.8,6947977.3],[1790902210,11659543.8,6947977.3],[1790902530,11659543.8,6947977.3],[1790902850,11659543.8,6947977.3],[1790903130,11659543.8,6947977.3],[1790903430,11659543.8,6947977.3],[1790903750,11659543.8,6947977.3],[1790904050,11659543.8,6947977.3],[1790904590,11659543.8,6947977.3],[1790904650,11659543.8,6947977.3],[1790904950,11659543.8,6947977.3],[1790905250,11659543.8,6947977.3],[1790905565,11659543.8,6947977.3],[1790905845,11659543.8,6947977.3],[1790906145,11659543.8,6947977.3],[1790906445,11659543.8,6947977.3],[1790906745,11659543.8,6947977.3],[1790907045,11659543.8,6947977.3],[1790907345,11659543.8,6947977.3],[1790907645,11659543.8,6947977.3],[1790907945,11659543.8,6947977.3],[1790908245,11659543.8,6947977.3],[1790908545,11659543.8,6947977.3],[1790908845,11659543.8,6947977.3],[1790909145,11659543.8,6947977.3],[1790909425,11659543.8,6947977.3],[1790909665,11659543.8,6947977.3],[1790910035,11659543.8,6947977.3],[1790910335,11659543.8,6947977.3],[1790910635,11659543.8,6947977.3],[1790910948,11659543.8,6947977.3],[1790911248,11659543.8,6947977.3],[1790911528,11659543.8,6947977.3],[1790911848,11659543.8,6947977.3],[1790912128,11659543.8,6947977.3],[1790912428,11659543.8,6947977.3],[1790912748,11659543.8,6947977.3],[1790913048,11659543.8,6947977.3],[1790913328,11659543.8,6947977.3],[1790913648,11659543.8,6947977.3],[1790913948,11659543.8,6947977.3],[1790914248,11659543.8,6947977.3],[1790914548,11659543.8,6947977.3],[1790914848,11659543.9,6947977.3],[1790915128,11659543.9,6947977.3],[1790915448,11659543.9,6947977.3],[1790915748,11659543.9,6947977.3],[1790916048,11659543.9,6947977.3],[1790916348,11659543.9,6947977.3],[1790916648,11659543.9,6947977.3],[1790916928,11659543.9,6947977.3],[1790917248,11659543.9,6947977.3],[1790917548,11659543.9,6947977.3],[1790917848,11659543.9,6947977.3],[1790918128,11659543.9,6947977.3],[1790918448,11659543.9,6947977.3],[1790918728,11659543.9,6947977.3],[1790919048,11659543.9,6947977.3],[1790919328,11659543.9,6947977.3],[1790919648,11659543.9,6947977.3],[1790919948,11659543.9,6947977.3],[1790920248,11659543.9,6947977.3],[1790920548,11659543.9,6947977.3],[1790920848,11659543.9,6947977.3],[1790921128,11659543.9,6947977.3],[1790921448,11659543.9,6947977.3],[1790921748,11659543.9,6947977.3],[1790922048,11659543.9,6947977.3],[1790922348,11659543.9,6947977.3],[1790922668,11659543.9,6947977.3],[1790922928,11659543.9,6947977.3],[1790923248,11659543.9,6947977.3],[1790923548,11659543.9,6947977.3],[1790923828,11659543.9,6947977.3],[1790924128,11659543.9,6947977.4],[1790924448,11659543.9,6947977.4],[1790924728,11659543.9,6947977.4],[1790925048,11659543.9,6947977.4],[1790925348,11659543.9,6947977.4],[1790925648,11659543.9,6947977.4],[1790925928,11659543.9,6947977.4],[1790926268,11659543.9,6947977.4],[1790926548,11659543.9,6947977.4],[1790926848,11659543.9,6947977.4],[1790927148,11659543.9,6947977.4],[1790927428,11659543.9,6947977.4],[1790927748,11659543.9,6947977.4],[1790928068,11659543.9,6947977.4],[1790928328,11659543.9,6947977.4],[1790928648,11659543.9,6947977.4],[1790928948,11659543.9,6947977.4],[1790929248,11659543.9,6947977.4],[1790929548,11659543.9,6947977.4],[1790929868,11659543.9,6947977.4],[1790930148,11659543.9,6947977.4],[1790930448,11659543.9,6947977.4],[1790930748,11659543.9,6947977.4],[1790931048,11659543.9,6947977.4],[1790931348,11659543.9,6947977.4],[1790931668,11659543.9,6947977.4],[1790931948,11659543.9,6947977.4],[1790932248,11659543.9,6947977.4],[1790932548,11659543.9,6947977.4],[1790932848,11659543.9,6947977.4],[1790933148,11659543.9,6947977.4],[1790933448,11659543.9,6947977.4],[1790933748,11659543.9,6947977.4],[1790934048,11659543.9,6947977.4],[1790934328,11659543.9,6947977.4],[1790934648,11659543.9,6947977.4],[1790934948,11659543.9,6947977.4],[1790935248,11659543.9,6947977.4],[1790935548,11659543.9,6947977.4],[1790935848,11659543.9,6947977.4],[1790936148,11659543.9,6947977.4],[1790936448,11659543.9,6947977.4],[1790936748,11659543.9,6947977.4],[1790937068,11659543.9,6947977.4],[1790937348,11659543.9,6947977.4],[1790937648,11659543.9,6947977.4],[1790937948,11659543.9,6947977.4],[1790938248,11659543.9,6947977.4],[1790938548,11659543.9,6947977.4],[1790938868,11659543.9,6947977.4],[1790939128,11659543.9,6947977.4],[1790939448,11659543.9,6947977.4],[1790939748,11659543.9,6947977.4],[1790940050,11659543.9,6947977.4],[1790940328,11659543.9,6947977.4],[1790940648,11659543.9,6947977.4],[1790940928,11659543.9,6947977.4],[1790941248,11659543.9,6947977.4],[1790941548,11659543.9,6947977.4],[1790941848,11659543.9,6947977.4],[1790942128,11659543.9,6947977.4],[1790942468,11659543.9,6947977.4],[1790942748,11659543.9,6947977.4],[1790943048,11659543.9,6947977.4],[1790943348,11659543.9,6947977.4],[1790943628,11659543.9,6947977.4],[1790943948,11659543.9,6947977.4],[1790944248,11659543.9,6947977.4],[1790944548,11659543.9,6947977.4],[1790944848,11659543.9,6947977.4],[1790945148,11659543.9,6947977.4],[1790945448,11659543.9,6947977.4],[1790945748,11659543.9,6947977.4],[1790946068,11659543.9,6947977.4],[1790946348,11659543.9,6947977.4],[1790946648,11659543.9,6947977.4],[1790946948,11659543.9,6947977.4],[1790947248,11659543.9,6947977.4],[1790947548,11659543.9,6947977.4],[1790947868,11659543.9,6947977.4],[1790948148,11659543.9,6947977.4],[1790948448,11659543.9,6947977.4],[1790948748,11659543.9,6947977.4],[1790949048,11659543.9,6947977.4],[1790949348,11659543.9,6947977.4],[1790949688,11659543.9,6947977.4],[1790949948,11659543.9,6947977.4],[1790950248,11659543.9,6947977.4],[1790950548,11659543.9,6947977.4],[1790950848,11659543.9,6947977.4],[1790951148,11659543.9,6947977.4],[1790951448,11659543.9,6947977.4],[1790951748,11659543.9,6947977.4],[1790952048,11659543.9,6947977.4],[1790952328,11659543.9,6947977.4],[1790952648,11659543.9,6947977.4],[1790952948,11659543.9,6947977.4],[1790953248,11659543.9,6947977.4],[1790953551,11659543.9,6947977.4],[1790953828,11659543.9,6947977.4],[1790954148,11659543.9,6947977.4],[1790954448,11659543.9,6947977.4],[1790954748,11659543.9,6947977.4],[1790955068,11659543.9,6947977.4],[1790955348,11659543.9,6947977.4],[1790955648,11659543.9,6947977.4],[1790955948,11659543.9,6947977.4],[1790956248,11659543.9,6947977.4],[1790956528,11659543.9,6947977.4],[1790956868,11659543.9,6947977.4],[1790957128,11659543.9,6947977.4],[1790957448,11659543.9,6947977.4],[1790957748,11659543.9,6947977.4],[1790958048,11659543.9,6947977.4],[1790958348,11659543.9,6947977.4],[1790958668,11659543.9,6947977.4],[1790958948,11659543.9,6947977.4],[1790959248,11659543.9,6947977.4],[1790959548,11659543.9,6947977.4],[1790959848,11659543.9,6947977.4],[1790960148,11659543.9,6947977.4],[1790960468,11659543.9,6947977.4],[1790960748,11659543.9,6947977.4],[1790961048,11659543.9,6947977.4],[1790961328,11659543.9,6947977.4],[1790961648,11659543.9,6947977.4],[1790961948,11659543.9,6947977.4],[1790962268,11659543.9,6947977.4],[1790962548,11659543.9,6947977.4],[1790962848,11659543.9,6947977.5],[1790963168,11659543.9,6947977.5],[1790963448,11659543.9,6947977.5],[1790963728,11659543.9,6947977.5],[1790964048,11659543.9,6947977.5],[1790964348,11659543.9,6947977.5],[1790964648,11659543.9,6947977.5],[1790964948,11659543.9,6947977.5],[1790965248,11659543.9,6947977.5],[1790965550,11659543.9,6947977.5],[1790965848,11659543.9,6947977.5],[1790966148,11659543.9,6947977.5],[1790966448,11659543.9,6947977.5],[1790966748,11659543.9,6947977.5],[1790967048,11659543.9,6947977.5],[1790967328,11659543.9,6947977.5],[1790967668,11659543.9,6947977.5],[1790967948,11659543.9,6947977.5],[1790968228,11659543.9,6947977.5],[1790968548,11659543.9,6947977.5],[1790968848,11659543.9,6947977.5],[1790969148,11659543.9,6947977.5],[1790969448,11659543.9,6947977.5],[1790969728,11659543.9,6947977.5],[1790970048,11659543.9,6947977.5],[1790970348,11659543.9,6947977.5],[1790970648,11659543.9,6947977.5],[1790970948,11659543.9,6947977.5],[1790971268,11659543.9,6947977.5],[1790971548,11659543.9,6947977.5],[1790971828,11659543.9,6947977.5],[1790972148,11659543.9,6947977.5],[1790972448,11659543.9,6947977.5],[1790972728,11659543.9,6947977.5],[1790973068,11659543.9,6947977.5],[1790973348,11659543.9,6947977.5],[1790973648,11659543.9,6947977.5],[1790973948,11659543.9,6947977.5],[1790974248,11659543.9,6947977.5],[1790974528,11659543.9,6947977.5],[1790974868,11659543.9,6947977.5],[1790975128,11659543.9,6947977.5],[1790975448,11659543.9,6947977.5],[1790975748,11659543.9,6947977.5],[1790976048,11659543.9,6947977.5],[1790976348,11659543.9,6947977.5],[1790976648,11659543.9,6947977.5],[1790976928,11659543.9,6947977.5],[1790977248,11659543.9,6947977.5],[1790977548,11659543.9,6947977.5],[1790977848,11659543.9,6947977.5],[1790978148,11659543.9,6947977.5],[1790978468,11659543.9,6947977.5],[1790978728,11659543.9,6947977.5],[1790979028,11659543.9,6947977.5],[1790979348,11659543.9,6947977.5],[1790979648,11659543.9,6947977.5],[1790979928,11659543.9,6947977.5],[1790980228,11659543.9,6947977.5],[1790980548,11659543.9,6947977.5],[1790980848,11659543.9,6947977.5],[1790981148,11659543.9,6947977.5],[1790981448,11659543.9,6947977.5],[1790981728,11659543.9,6947977.5],[1790982048,11659543.9,6947977.5],[1790982328,11659543.9,6947977.5],[1790982628,11659543.9,6947977.5],[1790982928,11659543.9,6947977.5],[1790983248,11659543.9,6947977.5],[1790983548,11659543.9,6947977.5],[1790983848,11659543.9,6947977.5],[1790984148,11659543.9,6947977.5],[1790984448,11659543.9,6947977.5],[1790984748,11659543.9,6947977.5],[1790985048,11659543.9,6947977.5],[1790985328,11659543.9,6947977.5],[1790985668,11659543.9,6947977.5],[1790985928,11659543.9,6947977.5],[1790986228,11659543.9,6947977.5],[1790986548,11659543.9,6947977.5],[1790986828,11659543.9,6947977.5],[1790987128,11659543.9,6947977.5],[1790987448,11659543.9,6947977.5],[1790987748,11659543.9,6947977.5],[1790988048,11659543.9,6947977.5],[1790988348,11659543.9,6947977.5],[1790988648,11659543.9,6947977.5],[1790988928,11659543.9,6947977.5],[1790989248,11659543.9,6947977.5],[1790989548,11659543.9,6947977.5],[1790989851,11659543.9,6947977.5],[1790990148,11659543.9,6947977.5],[1790990448,11659543.9,6947977.5],[1790990748,11659543.9,6947977.5],[1790991048,11659543.9,6947977.5],[1790991328,11659544,6947977.5],[1790991628,11659544,6947977.5],[1790991948,11659544,6947977.5],[1790992248,11659544,6947977.5],[1790992548,11659544,6947977.5],[1790992848,11659544,6947977.5],[1790993128,11659544,6947977.5],[1790993448,11659544,6947977.5],[1790993728,11659544,6947977.5],[1790994048,11659544,6947977.5],[1790994348,11659544,6947977.5],[1790994648,11659544,6947977.5],[1790994948,11659544,6947977.5],[1790995248,11659544,6947977.5],[1790995548,11659544,6947977.5],[1790995828,11659544,6947977.5],[1790996148,11659544,6947977.5],[1790996448,11659544,6947977.5],[1790996748,11659544,6947977.5],[1790997028,11659544,6947977.5],[1790997348,11659544,6947977.5],[1790997648,11659544,6947977.5],[1790997928,11659544,6947977.5],[1790998228,11659544,6947977.5],[1790998548,11659544,6947977.5],[1790998828,11659544,6947977.5],[1790999148,11659544,6947977.5],[1790999428,11659544,6947977.5],[1790999728,11659544,6947977.5],[1791000068,11659544,6947977.5],[1791000348,11659544,6947977.5],[1791000648,11659544,6947977.5],[1791000948,11659544,6947977.5],[1791001228,11659544,6947977.5],[1791001528,11659544,6947977.5],[1791001848,11659544,6947977.5],[1791002128,11659544,6947977.5],[1791002448,11659544,6947977.5],[1791002728,11659544,6947977.5],[1791003048,11659544,6947977.5],[1791003328,11659544,6947977.5],[1791003668,11659544,6947977.5],[1791003928,11659544,6947977.5],[1791004248,11659544,6947977.5],[1791004548,11659544,6947977.5],[1791004848,11659544,6947977.5],[1791005128,11659544,6947977.5],[1791005428,11659544,6947977.5],[1791005728,11659544,6947977.5],[1791006048,11659544,6947977.5],[1791006328,11659544,6947977.5],[1791006648,11659544,6947977.5],[1791006948,11659544,6947977.5],[1791007268,11659544,6947977.5],[1791007548,11659544,6947977.5],[1791007848,11659544,6947977.5],[1791008148,11659544,6947977.5],[1791008448,11659544,6947977.6],[1791008748,11659544,6947977.6],[1791009048,11659544,6947977.6],[1791009348,11659544,6947977.6],[1791009648,11659544,6947977.6],[1791009948,11659544,6947977.6],[1791010248,11659544,6947977.6],[1791010528,11659544,6947977.6],[1791010868,11659544,6947977.6],[1791011148,11659544,6947977.6],[1791011448,11659544,6947977.6],[1791011728,11659544,6947977.6],[1791012048,11659544,6947977.6],[1791012349,11659544,6947977.6],[1791012648,11659544,6947977.6],[1791012928,11659544,6947977.6],[1791013248,11659544,6947977.6],[1791013548,11659544,6947977.6],[1791013848,11659544,6947977.6],[1791014148,11659544,6947977.6],[1791014468,11659544,6947977.6],[1791014748,11659544,6947977.6],[1791015048,11659544,6947977.6],[1791015348,11659544,6947977.6],[1791015648,11659544,6947977.6],[1791015948,11659544,6947977.6],[1791016248,11659544,6947977.6],[1791016548,11659544,6947977.6],[1791016848,11659544,6947977.6],[1791017148,11659544,6947977.6],[1791017448,11659544,6947977.6],[1791017728,11659544,6947977.6],[1791018068,11659544,6947977.6],[1791018348,11659544,6947977.6],[1791018648,11659544,6947977.6],[1791018948,11659544,6947977.6],[1791019248,11659544,6947977.6],[1791019548,11659544,6947977.6],[1791019868,11659544,6947977.6],[1791020128,11659544,6947977.6],[1791020448,11659544,6947977.6],[1791020748,11659544,6947977.6],[1791021048,11659544,6947977.6],[1791021348,11659544,6947977.6],[1791021668,11659544,6947977.6],[1791021928,11659544.1,6947977.6],[1791022248,11659544.1,6947977.6],[1791022548,11659544.1,6947977.6],[1791022848,11659544.1,6947977.6],[1791023128,11659544.1,6947977.6],[1791023448,11659544.1,6947977.6],[1791023748,11659544.1,6947977.6],[1791024048,11659544.1,6947977.6],[1791024348,11659544.1,6947977.6],[1791024628,11659544.1,6947977.6],[1791024948,11659544.1,6947977.6],[1791025268,11659544.1,6947977.6],[1791025548,11659544.1,6947977.6],[1791025848,11659544.1,6947977.6],[1791026129,11659544.1,6947977.6],[1791026448,11659544.1,6947977.6],[1791026748,11659544.1,6947977.6],[1791027048,11659544.1,3300001],[1791027348,11659544.1,3300001],[1791027648,11659544.1,3300001],[1791027928,11659544.1,3300001],[1791028248,11659544.1,3300001],[1791028548,11659544.1,3300001],[1791028868,11659544.1,3300001],[1791029148,11659544.1,3300001],[1791029448,11659544.1,3300001],[1791029748,11659544.1,3300001],[1791030048,11659544.1,3300001],[1791030348,11659544.1,3300001],[1791030668,11659544.1,3300001],[1791030948,11659544.1,3300001],[1791031248,11659544.1,3300001],[1791031548,11659544.1,3300001],[1791031848,11659544.1,3300001],[1791032128,11659544.1,3300001],[1791032468,11659544.1,3300001],[1791032748,11659544.1,3300001],[1791033028,11659544.1,3300001],[1791033348,11659544.1,3300001],[1791033648,11659544.1,3300001],[1791033948,11659544.1,3300001],[1791034248,11659544.1,3300001],[1791034548,11659544.1,3300001],[1791034848,11659544.1,3300001],[1791035148,11659544.1,3300001],[1791035428,11659544.1,3300001],[1791035748,11659544.1,3300001],[1791036048,11659544.1,3300001],[1791036348,11659544.1,3300001],[1791036648,11659544.1,3300001],[1791036948,11659544.1,3300001],[1791037248,11659544.1,3300001],[1791037548,11659544.1,3300001],[1791037848,11659544.1,3300001],[1791038148,11659544.1,3300001],[1791038448,11659544.1,3300001],[1791038748,11659544.1,3300001],[1791039048,11659544.1,3300001],[1791039348,11659544.1,3300001],[1791039668,11659544.1,3300001],[1791039948,11659544.1,3300001],[1791040228,11659544.1,3300001],[1791040548,11659544.1,3300001],[1791040848,11659544.1,3300001],[1791041148,11659544.1,3300001],[1791041448,11659544.1,3300001],[1791041748,11659544.1,3300001],[1791042048,11659544.1,3300001],[1791042348,11659544.1,3300001],[1791042631,11659544.1,3300001],[1791042948,11659544.1,3300001],[1791043268,11659544.1,3300001],[1791043548,11659544.1,3300001],[1791043848,11659544.1,3300001],[1791044148,11659544.1,3300001],[1791044450,11659544.1,3300001],[1791044748,11659544.1,3300001],[1791045068,11659544.1,3300001],[1791045328,11659544.1,3300001],[1791045648,11659544.1,3300001],[1791045928,11659544.1,3300001],[1791046248,11659544.1,3300001],[1791046549,11659544.1,3300001],[1791046848,11659544.1,3300001],[1791047148,11659544.1,3300001],[1791047448,11659544.1,3300001],[1791047748,11659544.1,3300001],[1791048028,11659544.1,3300001],[1791048328,11659544.1,3300001],[1791048648,11659544.1,3300001],[1791048948,11659544.1,3300001],[1791049248,11659544.1,3300001],[1791049548,11659544.1,3300001],[1791049848,11659544.1,3300001],[1791050148,11659544.1,3300001],[1791050489,11659544.1,3300001],[1791050748,11659544.1,3300001],[1791051048,11659544.1,3300001],[1791051348,11659544.1,3300001],[1791051648,11659544.1,3300001],[1791051948,11659544.1,3300001],[1791052248,11659544.1,3300001],[1791052548,11659544.1,3300001],[1791052848,11659544.1,3300001],[1791053128,11659544.1,3300001],[1791053448,11659544.1,3300001],[1791053748,11659544.1,3300001],[1791054068,11659544.1,3300001],[1791054348,11659544.1,3300001],[1791054648,11659544.1,3300001],[1791054948,11659544.1,3300001],[1791055248,11659544.1,3300001],[1791055548,11659544.1,3300001],[1791055868,11659544.1,3300001],[1791056148,11659544.1,3300001],[1791056448,11659544.1,3300001],[1791056748,11659544.1,3300001],[1791057028,11659544.1,3300001],[1791057348,11659544.1,3300001],[1791057668,11659544.1,3300001],[1791057948,11659544.1,3300001],[1791058248,11659544.1,3300001],[1791058548,11659544.1,3300001],[1791058848,11659544.1,3300001],[1791059128,11659544.1,3300001],[1791059448,11659544.1,3300001],[1791059749,11659544.1,3300001],[1791060048,11659544.1,3300001],[1791060348,11659544.1,3300001],[1791060628,11659544.1,3300001],[1791060928,11659544.1,3300001],[1791061248,11659544.1,3300001],[1791061548,11659544.1,3300001],[1791061848,11659544.1,3300001],[1791062148,11659544.1,3300001],[1791062449,11659544.1,3300001],[1791062748,11659544.1,3300001],[1791063048,11659544.1,3300001],[1791063348,11659544.1,3300001],[1791063648,11659544.1,3300001],[1791063928,11659544.1,3300001],[1791064248,11659544.1,3300001],[1791064548,11659544.1,3300001],[1791064888,11659544.1,3300001],[1791065148,11659544.1,3300001],[1791065448,11659544.1,3300001],[1791065748,11659544.1,3300001],[1791066048,11659544.1,3300001],[1791066328,11659544.1,3300001],[1791066649,11659544.1,3300001],[1791066928,11659544.1,3300001],[1791067248,11659544.1,3300001],[1791067553,11659544.1,3300001],[1791067848,11659544.1,3300001],[1791068148,11659544.1,3300001],[1791068468,11659544.1,3300001],[1791068748,11659544.1,3300001],[1791069048,11659544.1,3300001],[1791069348,11659544.1,3300001],[1791069648,11659544,3500000],[1791069948,11659544,3500000.1],[1791070248,11659544,3500000.1],[1791070548,11659544,3500000.1],[1791070848,11659544.1,3500000.1],[1791071128,11659544.1,3500000.1],[1791071428,11659544.1,3500000.1],[1791071728,11659544,3500000.1],[1791072068,11659544,3500000.1],[1791072328,11659544,3500000.1],[1791072648,11659544,3500000.2],[1791072948,11659543.9,3500000.2],[1791073248,11659543.9,3500000.2],[1791073548,11659543.9,3500000.3],[1791073848,11659543.9,3500000.3],[1791074148,11659543.9,3500000.3],[1791074448,11659543.9,3500000.3],[1791074748,11659543.9,3500000.3],[1791075048,10843589.5,3500000.3],[1791075348,10843589.5,3500000.3],[1791075648,10843589.5,3500000.3],[1791075928,10843589.4,3500000.3],[1791076228,10843589.4,3500000.3],[1791076528,10843589.4,3500000.3],[1791076828,10843589.5,3500000.3],[1791077148,10843589.5,3500000.3],[1791077448,10843589.5,3500000.3],[1791077728,10843589.4,3500000.3],[1791078048,10843589.4,3500000.3],[1791078348,10843589.4,3500000.3],[1791078648,10843589.4,3500000.3],[1791078928,10843589.4,3500000.3],[1791079268,10843589.4,3500000.3],[1791079548,10843589.4,3500000.3],[1791079848,10843589.4,3500000.3],[1791080148,10843589.4,3500000.4],[1791080428,10843589.4,3500000.4],[1791080748,10843589.4,3500000.4],[1791081048,10843589.4,3500000.4],[1791081348,10843589.5,3500000.3],[1791081648,10843589.4,3500000.3],[1791081948,10843589.4,3500000.3],[1791082248,10843589.4,3500000.3],[1791082548,10843589.4,3500000.3],[1791082848,10843589.4,3500000.3],[1791083148,10843589.4,3500000.3],[1791083428,10843589.4,3500000.3],[1791083748,10843589.4,3500000.3],[1791084048,10843589.4,3500000.3],[1791084348,10843589.4,3500000.3],[1791084648,10843589.4,3500000.3],[1791084928,10843589.4,3500000.3],[1791085248,10843589.4,3500000.3],[1791085548,10843589.4,3500000.3],[1791085848,10843589.4,3500000.3],[1791086128,10843589.4,3500000.3],[1791086428,10843589.4,3500000.3],[1791086748,10843589.4,3500000.3],[1791087028,10843589.4,3500000.3],[1791087348,10843589.4,3500000.3],[1791087628,10843589.4,3500000.3],[1791087948,10843589.4,3500000.3],[1791088242,10843589.4,3500000.3],[1791088542,10843589.4,3500000.3],[1791088842,10843589.4,3500000.3],[1791089142,10843589.4,3500000.3],[1791089442,10843589.4,3500000.3],[1791089742,10843589.4,3500000.3],[1791090062,10843589.4,3500000.3],[1791090342,10843589.4,3500000.3],[1791090642,10843589.4,3500000.3],[1791090942,10843589.4,3500000.3],[1791091242,10843589.4,3500000.3],[1791091542,10843589.4,3500000.3],[1791091842,10843589.4,3500000.4],[1791092142,10843589.4,3500000.4],[1791092442,10843589.4,3500000.4],[1791092742,10843589.4,3500000.4],[1791093042,10843589.4,3500000.4],[1791093342,10843589.4,3500000.4],[1791093662,10843589.3,3500000.4],[1791093942,10843589.3,3500000.4],[1791094242,10843589.3,3500000.4],[1791094542,10843589.3,3500000.4],[1791094842,10843589.3,3500000.4],[1791095142,10843589.3,3500000.4],[1791095462,10843589.3,3500000.4],[1791095742,10843589.3,3500000.4],[1791096042,10843589.3,3500000.4],[1791096342,10843589.2,3500000.5],[1791096642,10843589.2,3500000.5],[1791096942,10843589.2,3500000.6],[1791097262,10843589.2,3500000.6],[1791097542,10843589.2,3500000.6],[1791097842,10843589.2,3500000.6],[1791098142,10843589.2,3500000.6],[1791098442,10843589.2,3500000.6],[1791098742,10843589.2,3500000.6],[1791099062,10843589.2,3500000.6],[1791099342,10843589.2,3500000.6],[1791099642,10843589.2,3500000.6],[1791099942,10843589.2,3500000.6],[1791100242,10843589.2,3500000.6],[1791100542,10843589.2,3500000.6],[1791100862,10843589.2,3500000.6],[1791101142,10843589.2,3500000.6],[1791101442,10843589.2,3500000.6],[1791101742,10843589.2,3500000.6],[1791102042,10843589.2,3500000.6],[1791102342,10843589.2,3500000.6],[1791102662,10843589.2,3500000.6],[1791102942,10843589.2,3500000.6],[1791103242,10843589.2,3500000.6],[1791103542,10843589.2,3500000.6],[1791103842,10843589.1,3500000.6],[1791104122,10843589.1,3500000.6],[1791104462,10843589.1,3500000.6],[1791104742,10843589.1,3500000.6],[1791105042,10843589.1,3500000.6],[1791105342,10843589.1,3500000.6],[1791105642,10843589.1,3500000.6],[1791105942,10843589.1,3500000.6],[1791106262,10843589.1,3500000.6],[1791106542,10843589.1,3500000.6],[1791106842,10843589.1,3500000.6],[1791107142,10843589.1,3500000.6],[1791107442,10843589.1,3500000.6],[1791107742,10843589.1,3500000.6],[1791108062,10843589.1,3500000.6],[1791108342,10843589,3500000.6],[1791108642,10843589,3500000.6],[1791108942,10843589,3500000.6],[1791109242,10843589,3500000.6],[1791109542,10843589,3500000.6],[1791109862,10109230.2,3500000.8],[1791110142,10109230.2,3500000.9],[1791110442,10109230.1,3500000.9],[1791110742,10109230.1,3500000.9],[1791111042,10109230,3500000.9],[1791111342,10109230,3500000.9],[1791111642,10109230,3500000.9],[1791111942,10109230,3500000.9],[1791112242,10109230,3500000.9],[1791112542,10109230,3500001],[1791112842,10109230,3500001],[1791113142,10109230,3500001],[1791113442,10109230,3500001],[1791113742,10109230,3500001],[1791114042,10109230,3500001],[1791114343,10109230,3500001],[1791114642,10109230,3500001],[1791114942,10109230,3500001],[1791115282,10109230,3500001],[1791115542,10109230,3500001],[1791115842,10109230,3500001],[1791116162,10109230,3500001],[1791116444,10109230,3500001],[1791116742,10109230,3500001],[1791117042,10109229.9,3500001],[1791117342,10109229.9,3500001],[1791117642,10109230,3500001],[1791117962,10109230,3500001],[1791118242,10109230,3500001],[1791118542,9900000,3500001],[1791118842,9900000,3500001],[1791119142,9900000,3500001],[1791119462,9900000,3500001.1],[1791119742,9900000,3500001.1],[1791120042,9000000,3500001.1],[1791120342,9000000,3500001.1],[1791120662,9000000,3500001.1],[1791120942,9000000,3500001.1],[1791121242,9000000,3500001.2],[1791121542,9000000,3500001.2],[1791121842,8450000.1,3500001.3],[1791122142,8450000.1,3500001.3],[1791122482,8450000.1,3500001.3],[1791122742,8450000.1,3500001.3],[1791123042,8450000.1,3500001.3],[1791123362,8450000.1,3500001.3],[1791123642,8450000.1,3500001.3],[1791123942,8450000.1,3500001.3],[1791124262,8450000.1,3500001.3],[1791124542,8450000.1,3500001.3],[1791124843,8450000,3500001.3],[1791125142,8450000,3500001.3],[1791125442,8450000,3500001.3],[1791125745,8450000,3500001.3],[1791126082,8450000,3500001.3],[1791126342,8450000,3500001.3],[1791126642,8449999.9,3500001.3],[1791126942,8450000,3500001.3],[1791127242,8450000,3500001.3],[1791127542,8450000,3500001.4],[1791127862,8449999.9,3500001.4],[1791128142,8449999.9,3500001.5],[1791128442,8449999.9,3500001.5],[1791128762,8449999.9,3500001.5],[1791129042,8449999.9,3500001.4],[1791129342,8449999.9,3500001.4],[1791129662,8449999.9,3500001.4],[1791129942,8449999.9,3500001.5],[1791130242,8449999.9,3500001.5],[1791130542,8449999.8,3500001.5],[1791130842,8449999.8,3500001.5],[1791131142,8449999.8,3500001.5],[1791131462,8449999.8,3500001.6],[1791131742,8449999.8,3500001.6],[1791132042,8449999.7,3500001.6],[1791132342,8449999.7,3500001.6],[1791132642,8449999.7,3500001.6],[1791132942,8449999.8,3500001.6],[1791133282,8449999.8,3500001.6],[1791133542,8449999.8,3500001.6],[1791133842,8449999.8,3500001.6],[1791134162,8449999.9,3500001.6],[1791134462,8449999.9,3500001.6],[1791134743,8449999.9,3500001.6],[1791135062,8449999.9,3500001.7],[1791135342,8449999.9,3500001.7],[1791135642,8449999.9,3500001.7],[1791135942,8449999.9,3500001.7],[1791136242,8449999.9,3500001.7],[1791136542,8449999.9,3500001.7],[1791136862,8449999.9,3500001.8],[1791137142,8449999.9,3500001.8],[1791137442,8449999.9,3500001.8],[1791137762,8449999.9,3500001.8],[1791138042,8449999.9,3500001.8],[1791138342,8449999.9,3500001.8],[1791138642,8449999.9,3500001.8],[1791138944,8449999.9,3500001.8],[1791139262,8449999.9,3500001.8],[1791139542,8449999.9,3500001.9],[1791139862,8449999.9,3500002],[1791140142,8449999.9,3500002],[1791140482,8449999.9,3500002],[1791140742,8449999.8,3500002.1],[1791141042,8449999.8,3500002.1],[1791141342,8449999.8,3500002.1],[1791141642,8449999.8,3500002.2],[1791141942,8449999.8,3500002.2],[1791142242,8449999.8,3500002.2],[1791142542,8449999.8,3500002.2],[1791142842,8449999.8,3500002.2],[1791143162,8449999.8,3500002.2],[1791143442,8449999.8,3500002.1],[1791143742,8449999.8,3500002.2],[1791144083,8449999.8,3500002.2],[1791144342,8449999.8,3500002.2],[1791144643,8449999.8,3500002.2],[1791144942,8449999.8,3500002.2],[1791145242,8449999.8,3500002.3],[1791145542,8449999.8,3500002.3],[1791145862,8449999.8,3500002.3],[1791146142,8449999.8,3500002.3],[1791146442,8449999.8,3500002.3],[1791146742,8449999.8,3500002.3],[1791147042,8449999.8,3500002.3],[1791147342,8449999.8,3500002.3],[1791147682,8450000.1,3500002.3],[1791147942,9000000,3500002.3],[1791148242,9000000,3500002.4],[1791148543,9000000,3500002.4],[1791148842,9000000,3500002.4],[1791149142,9000000,3500002.4],[1791149442,9000000,3500002.4],[1791149742,9000000,3500002.4],[1791150042,9000000,3500002.4],[1791150342,9000000,3500002.4],[1791150642,9000000,3500002.4],[1791150942,8999999.9,3500002.4],[1791151262,8999999.8,3500002.4],[1791151542,8999999.8,3500002.4],[1791151842,8999999.8,3500002.4],[1791152142,8999999.8,3500002.4],[1791152442,8999999.8,3500002.4],[1791152742,8999999.8,3500002.4],[1791153042,8999999.8,3500002.4],[1791153342,8999999.8,3500002.4],[1791153642,8999999.7,3500002.4],[1791153942,8999999.7,3500002.4],[1791154242,8999999.7,3500002.4],[1791154542,8999999.7,3500002.4],[1791154842,8999999.8,3500002.4],[1791155142,8999999.8,3500002.4],[1791155442,8999999.8,3500002.4],[1791155742,8999999.8,3500002.4],[1791156042,8999999.8,3500002.4],[1791156342,8999999.8,3500002.4],[1791156642,8999999.8,3500002.4],[1791156942,8999999.8,3500002.5],[1791157242,8999999.7,3500002.5],[1791157562,8999999.7,3500002.5],[1791157842,8999999.7,3500002.5],[1791158142,8999999.6,3500002.5],[1791158462,8999999.6,3500002.5],[1791158742,8999999.6,3500002.5],[1791159042,8999999.6,3500002.5],[1791159342,8999999.6,3500002.5],[1791159642,8999999.6,3500002.5],[1791159942,8999999.6,3500002.5],[1791160262,8999999.6,3500002.5],[1791160522,8999999.6,3500002.5],[1791160842,8999999.6,3500002.5],[1791161142,8999999.6,3500002.5],[1791161442,8999999.7,3500002.5],[1791161722,8999999.7,3500002.5],[1791162042,8999999.6,3500002.5],[1791162342,8999999.6,3500002.5],[1791162642,8000000,3500002.5],[1791162942,8000000,3500002.5],[1791163242,8000000,3500002.5],[1791163542,8000000,3500002.5],[1791163842,8000000,3500002.5],[1791164142,8000000,3500002.5],[1791164442,8000000,3500002.5],[1791164742,8000000,3500002.5],[1791165042,8000000,3500002.5],[1791165342,8000000,3500002.5],[1791165642,7999999.9,3500002.5],[1791165942,7999999.9,3500002.6],[1791166242,7999999.9,3500002.6],[1791166542,7999999.9,3500002.6],[1791166842,7999999.9,3500002.6],[1791167142,7999999.9,3500002.6],[1791167442,7999999.9,3500002.6],[1791167742,7999999.9,3500002.6],[1791168042,7999999.9,3500002.6],[1791168342,7999999.9,3500002.6],[1791168642,7999999.8,3500002.6],[1791168942,7999999.8,3500002.6],[1791169262,7999999.7,3500002.6],[1791169522,7999999.7,3500002.6],[1791169842,7999999.8,3500002.6],[1791170142,7999999.8,3500002.6],[1791170442,7999999.8,3500002.6],[1791170742,7999999.8,3500002.6],[1791171042,7999999.8,3500002.6],[1791171322,7999999.7,3500002.6],[1791171642,7999999.7,3500002.6],[1791171942,7999999.7,3500002.6],[1791172262,7000000,3500002.6],[1791172522,7000000,3500002.6],[1791172842,7000000,3500002.6],[1791173142,6999999.9,3500002.6],[1791173442,6999999.9,3500002.6],[1791173742,6999999.9,3500002.6],[1791174042,6999999.9,3500002.6],[1791174342,6999999.9,3500002.6],[1791174642,6999999.9,3500002.6],[1791174942,6999999.9,3500002.6],[1791175242,6000000,3500002.6],[1791175542,6000000,3500002.6],[1791175842,6000000,3500002.7],[1791176122,6999999.9,3500002.7],[1791176482,6999999.9,3500002.7],[1791176742,6999999.9,3500002.7],[1791177042,6999999.9,3500002.7],[1791177342,6999999.9,3500002.7],[1791177642,6999999.8,3500002.7],[1791177942,6999999.8,3500002.7],[1791178262,6999999.8,3500002.7],[1791178542,6999999.8,3500002.7],[1791178842,6999999.8,3500002.7],[1791179142,6999999.8,3500002.7],[1791179442,6999999.8,3500002.7],[1791179742,6999999.8,3500002.7],[1791180062,6999999.8,3500002.7],[1791180342,6999999.8,3500002.7],[1791180642,6999999.8,3500002.7],[1791180962,6999999.8,3500002.7],[1791181242,6999999.8,3500002.5],[1791181542,6999999.8,3500002.5],[1791181862,6999999.8,3500002.5],[1791182122,6999999.8,3500002.5],[1791182442,6999999.8,3500002.5],[1791182742,6999999.8,3500002.5],[1791183042,6999999.8,3500002.5],[1791183342,6999999.8,3500002.5],[1791183642,6999999.8,3500002.5],[1791183942,6999999.8,3500002.5],[1791184262,6999999.7,3500002.5],[1791184542,6999999.7,3500002.5],[1791184862,6999999.7,3500002.5],[1791185142,6999999.7,3500002.5],[1791185462,6999999.7,3500002.5],[1791185742,6999999.7,3500002.5],[1791186042,6999999.7,3500002.5],[1791186342,6999999.7,3500002.5],[1791186642,6999999.7,3500002.5],[1791186942,6999999.7,3500002.5],[1791187242,6999999.7,3500002.5],[1791187542,6999999.7,3500002.5],[1791187862,6999999.7,3500002.5],[1791188142,6999999.7,3500002.5],[1791188442,6999999.7,3500002.5],[1791188742,6999999.7,3500002.5],[1791189062,6999999.6,3500002.5],[1791189342,6999999.6,3500002.5],[1791189642,6999999.6,3500002.5],[1791189942,6999999.6,3500002.5],[1791190242,6999999.6,3500002.5],[1791190542,6999999.6,3500002.6],[1791190842,6999999.6,3500002.6],[1791191142,6999999.6,3500002.6],[1791191422,6999999.6,3500002.6],[1791191742,6999999.6,3500002.6],[1791192062,6999999.6,3500002.6],[1791192362,6999999.6,3500002.6],[1791192642,6999999.6,3500002.6],[1791192942,6999999.6,3500002.6],[1791193242,6999999.6,3500002.6],[1791193542,6999999.6,3500002.6],[1791193842,6999999.6,3500002.6],[1791194142,6999999.6,3500002.6],[1791194462,6999999.6,3500002.6],[1791194742,6999999.6,3500002.6],[1791195062,6999999.6,3500002.6],[1791195362,6999999.6,3500002.6],[1791195642,6999999.6,3500002.6],[1791195942,6999999.6,3500002.6],[1791196242,6999999.6,3500002.6],[1791196542,6999999.6,3500002.6],[1791196842,6999999.6,3500002.6],[1791197142,6999999.6,3500002.6],[1791197462,6999999.6,3500002.6],[1791197742,6999999.6,3500002.6],[1791198082,6999999.6,3500002.6],[1791198322,6999999.6,3500002.6],[1791198682,6999999.6,3500002.6],[1791198942,6999999.6,3500002.6],[1791199242,6999999.6,3500002.6],[1791199542,6999999.6,3500002.6],[1791199842,6999999.6,3500002.6],[1791200142,6999999.6,3500002.6],[1791200442,6999999.5,3500002.6],[1791200742,6999999.5,3500002.6],[1791201042,6999999.6,3500002.6],[1791201342,6999999.7,3500002.6],[1791201662,6999999.7,3500002.6],[1791201942,6999999.7,3500002.6],[1791202242,6999999.7,3500002.6],[1791202562,6999999.7,3500002.6],[1791202842,6999999.7,3500002.6],[1791203122,6999999.7,3500002.6],[1791203462,6999999.7,3500002.6],[1791203762,6999999.7,3500002.6],[1791204362,6999999.7,3500002.6],[1791204662,6999999.7,3500002.6],[1791204962,6999999.7,3500002.6],[1791205282,6999999.7,3500002.6],[1791205542,6999999.7,3500002.6],[1791205842,6999999.7,3500002.6],[1791206162,6999999.7,3500002.6],[1791206442,6999999.7,3500002.6],[1791206742,6999999.7,3500002.6],[1791207082,6999999.7,3500002.6],[1791207342,6999999.7,3500002.6],[1791207642,6999999.7,3500002.6],[1791207942,6999999.7,3500002.6],[1791208262,6999999.7,3500002.6],[1791208542,6999999.7,3500002.6],[1791208882,6999999.7,3500002.6],[1791209142,6999999.7,3500002.6],[1791209462,6999999.7,3500002.6],[1791209762,6999999.7,3500002.6],[1791210042,6999999.7,3500002.6],[1791210342,6999999.7,3500002.6],[1791210662,6999999.7,3500002.6],[1791210942,6999999.7,3500002.6],[1791211262,6999999.7,3500002.6],[1791211542,6999999.7,3500002.6],[1791211842,6999999.7,3500002.6],[1791212162,6999999.7,3500002.6],[1791212442,6999999.7,3500002.6],[1791212742,6999999.7,3500002.6],[1791213062,6999999.8,3500002.6],[1791213362,6999999.8,3500002.6],[1791213662,6999999.8,3500002.6],[1791213942,6999999.8,3500002.6],[1791214242,6999999.8,3500002.6],[1791214562,6999999.8,3500002.6],[1791214842,6999999.8,3500002.6],[1791215142,6999999.8,3500002.6],[1791215442,6999999.8,3500002.6],[1791215742,6999999.8,3500002.6],[1791216062,6999999.8,3500002.6],[1791216342,6999999.8,3500002.6],[1791216642,6999999.8,3500002.6],[1791216922,6999999.8,3500002.6],[1791217262,6999999.8,3500002.6],[1791217562,6999999.8,3500002.6],[1791217862,6999999.8,3500002.6],[1791218162,6999999.8,3500002.6],[1791218442,6999999.8,3500002.6],[1791218742,6999999.8,3500002.6],[1791219042,7999999.8,3500002.6],[1791219342,7999999.8,3500002.6],[1791219662,7999999.8,3500002.6],[1791219942,7999999.8,3500002.6],[1791220262,7999999.8,3500002.6],[1791220542,7999999.8,3500002.6],[1791220862,7999999.8,3500002.6],[1791221142,7999999.8,3500002.6],[1791221442,7999999.8,3500002.6],[1791221742,7999999.8,3500002.6],[1791222062,7999999.8,3500002.6],[1791222364,7999999.8,3500002.6],[1791222642,7999999.8,3500002.6],[1791222942,7999999.8,3500002.6],[1791223302,7999999.8,3500002.6],[1791223542,7999999.8,3500002.6],[1791223842,7999999.8,3500002.6],[1791224162,7999999.8,3500002.6],[1791224442,7999999.8,3500002.6],[1791224742,7999999.8,3500002.6],[1791225082,7999999.8,3500002.6],[1791225362,7999999.8,3500002.6],[1791225642,7999999.8,3500002.6],[1791225962,7999999.8,3500002.6],[1791226242,7999999.8,3500002.6],[1791226542,7999999.8,3500002.6],[1791226882,7999999.8,3500002.6],[1791227142,7999999.8,3500002.6],[1791227462,7999999.8,3500002.6],[1791227762,7999999.8,3500002.6],[1791228062,7999999.8,3500002.6],[1791228342,7999999.8,3500002.6],[1791228642,7999999.8,3500002.6],[1791228942,7999999.8,3500002.6],[1791229262,7999999.8,3500002.6],[1791229562,7999999.8,3500002.6],[1791229842,7999999.8,3500002.6],[1791230142,7999999.8,3500002.6],[1791230502,7999999.8,3500002.6],[1791230762,7999999.8,3500002.6],[1791231043,7999999.8,3500002.6],[1791231342,7999999.9,3500002.6],[1791231642,7999999.9,3500002.6],[1791231946,7999999.9,3500002.6],[1791232262,7999999.9,3500002.6],[1791232542,7999999.9,3500002.6],[1791232842,7999999.9,3500002.6],[1791233142,7999999.9,3500002.6],[1791233442,8999999.7,3500002.6],[1791233742,8999999.7,3500002.6],[1791234042,8999999.7,3500002.6],[1791234342,8999999.7,3500002.6],[1791234642,8999999.7,3500002.6],[1791234942,8999999.7,3500002.6],[1791235242,8999999.7,3500002.6],[1791235542,8999999.7,3500002.6],[1791235842,8999999.7,3500002.6],[1791236142,8999999.7,3500002.6],[1791236442,8999999.7,3500002.6],[1791236742,8999999.7,3500002.6],[1791237062,8999999.7,3500002.6],[1791237342,8999999.7,3500002.6],[1791237662,8999999.7,3500002.6],[1791237942,8999999.7,3500002.6],[1791238242,8999999.7,3500002.6],[1791238542,8999999.7,3500002.6],[1791238842,8999999.7,3500002.6],[1791239142,8999999.7,3500002.6],[1791239462,8999999.7,3500002.6],[1791239742,8999999.7,3500002.6],[1791240042,8999999.7,3500002.6],[1791240342,8999999.7,3500002.6],[1791240642,8999999.7,3500002.6],[1791240942,8999999.7,3500002.6],[1791241262,8999999.7,3500002.6],[1791241542,8999999.7,3500002.6],[1791241842,8999999.7,3500002.6],[1791242142,8999999.7,3500002.6],[1791242442,8999999.7,3500002.6],[1791242742,8999999.7,3500002.6],[1791243042,8999999.7,3500002.6],[1791243322,8999999.7,3500002.6],[1791243642,8999999.7,3500002.6],[1791243942,8999999.7,3500002.6],[1791244242,8999999.7,3500002.6],[1791244542,8999999.7,3500002.6],[1791244862,8999999.7,3500002.6],[1791245142,8999999.7,3500002.6],[1791245422,8999999.7,3500002.6],[1791245722,8999999.7,3500002.6],[1791246042,8999999.7,3500002.6],[1791246342,8999999.7,3500002.6],[1791246662,8999999.7,3500002.6],[1791246942,8999999.7,3500002.6],[1791247242,8999999.7,3500002.6],[1791247542,8999999.7,3500002.6],[1791247842,8999999.7,3500002.6],[1791248142,8999999.7,3500002.6],[1791248462,8999999.7,3500002.6],[1791248742,8999999.7,3500002.6],[1791249042,8999999.7,3500002.6],[1791249342,8999999.7,3500002.6],[1791249642,8999999.7,3500002.6],[1791249942,8999999.7,3500002.6],[1791250262,8999999.7,3500002.6],[1791250542,8999999.7,3500002.6],[1791250842,8999999.7,3500002.6],[1791251122,8999999.7,3500002.6],[1791251442,8999999.7,3500002.6],[1791251742,8999999.7,3500002.6],[1791252062,8999999.7,3500002.6],[1791252342,8999999.7,3500002.6],[1791252642,8999999.7,3500002.6],[1791252942,8999999.7,3500002.6],[1791253242,8999999.7,3500002.6],[1791253542,8999999.7,3500002.6],[1791253862,8999999.7,3500002.6],[1791254142,8999999.7,3500002.6],[1791254442,8999999.7,3500002.6],[1791254742,8999999.7,3500002.6],[1791255022,8999999.7,3500002.6],[1791255322,8999999.7,3500002.6],[1791255662,8999999.7,3500002.6],[1791255942,8999999.7,3500002.6],[1791256222,8999999.7,3500002.6],[1791256542,8999999.7,3500002.6],[1791256842,8999999.7,3500002.6],[1791257142,8999999.7,3500002.6],[1791257442,8999999.7,3500002.6],[1791257742,8999999.7,3500002.6],[1791258042,8999999.7,3500002.6],[1791258342,8999999.7,3500002.6],[1791258642,8999999.7,3500002.6],[1791258942,8999999.7,3500002.6],[1791259262,8999999.7,3500002.6],[1791259542,8999999.7,3500002.6],[1791259842,8999999.7,3500002.6],[1791260142,8999999.7,3500002.6],[1791260442,8999999.7,3500002.6],[1791260742,8999999.7,3500002.6],[1791261042,8999999.7,3500002.6],[1791261342,8999999.7,3500002.6],[1791261642,8999999.7,3500002.6],[1791261942,8999999.7,3500002.6],[1791262242,8999999.7,3500002.6],[1791262542,8999999.7,3500002.6],[1791262862,8999999.7,3500002.6],[1791263142,8999999.7,3500002.6],[1791263442,8999999.7,3500002.6],[1791263762,8999999.7,3500002.6],[1791264042,8999999.7,3500002.6],[1791264342,8999999.7,3500002.6],[1791264642,8999999.7,3500002.6],[1791264942,8999999.7,3500002.6],[1791265262,8999999.7,3500002.6],[1791265542,8999999.7,3500002.6],[1791265862,8999999.7,3500002.6],[1791266122,8999999.7,3500002.6],[1791266462,8999999.7,3500002.6],[1791266742,8999999.7,3500002.6],[1791267042,8999999.7,3500002.6],[1791267342,8999999.7,3500002.6],[1791267642,8999999.7,3500002.6],[1791267942,8999999.7,3500002.6],[1791268242,8999999.7,3500002.6],[1791268542,8999999.7,3500002.6],[1791268842,8999999.7,3500002.6],[1791269142,8999999.7,3500002.6],[1791269442,8999999.7,3500002.6],[1791269742,8999999.7,3500002.6],[1791270082,8999999.7,3500002.6],[1791270342,8999999.7,3500002.6],[1791270662,8999999.7,3500002.6],[1791270942,8999999.7,3500002.6],[1791271262,8999999.7,3500002.6],[1791271542,8999999.7,3500002.6],[1791271862,8999999.7,3500002.6],[1791272142,8999999.7,3500002.6],[1791272442,8999999.7,3500002.6],[1791272762,8999999.7,3500002.6],[1791273062,8999999.7,3500002.6],[1791273362,8999999.7,3500002.6],[1791273682,8999999.7,3500002.6],[1791273962,8999999.7,3500002.6],[1791274242,8999999.7,3500002.6],[1791274562,8999999.7,3500002.6],[1791274842,8999999.7,3500002.6],[1791275142,8999999.7,3500002.6],[1791275442,8999999.7,3500002.6],[1791275742,8999999.7,3500002.6],[1791276042,8999999.7,3500002.6],[1791276362,8999999.7,3500002.6],[1791276642,8999999.7,3500002.6],[1791276942,8999999.7,3500002.6],[1791277282,8999999.7,3500002.6],[1791277542,8999999.7,3500002.6],[1791277842,8999999.7,3500002.6],[1791278142,8999999.7,3500002.6],[1791278442,8999999.7,3500002.6],[1791278742,8999999.7,3500002.6],[1791279042,8999999.7,3500002.6],[1791279342,8999999.7,3500002.6],[1791279642,8999999.7,3500002.6],[1791279942,8999999.7,3500002.6],[1791280242,8999999.7,3500002.6],[1791280542,8999999.7,3500002.6],[1791280882,8999999.7,3500002.6],[1791281142,8999999.7,3500002.6],[1791281442,8999999.7,3500002.6],[1791281762,8999999.7,3500002.6],[1791282042,8999999.7,3500002.6],[1791282342,8999999.7,3500002.6],[1791282662,8999999.7,3500002.6],[1791282942,8999999.7,3500002.6],[1791283262,8999999.7,3500002.6],[1791283562,8999999.7,3500002.6],[1791283862,8999999.7,3500002.6],[1791284142,8999999.7,3500002.6],[1791284482,8999999.7,3500002.6],[1791284742,8999999.7,3500002.6],[1791285042,8999999.7,3500002.6],[1791285362,8999999.7,3500002.6],[1791285662,8999999.7,3500002.6],[1791285942,8999999.7,3500002.6],[1791286262,8999999.7,3500002.6],[1791286542,8999999.7,3500002.6],[1791286842,8999999.7,3500002.6],[1791287142,8999999.7,3500002.6],[1791287442,8999999.7,3500002.6],[1791287742,8999999.7,3500002.6],[1791288062,8999999.7,3500002.6],[1791288342,8999999.7,3500002.6],[1791288662,8999999.7,3500002.6],[1791288942,8999999.7,3500002.6],[1791289262,8999999.7,3500002.6],[1791289542,8999999.7,3500002.6],[1791289862,8999999.7,3500002.6],[1791290142,8999999.7,3500002.6],[1791290442,8999999.7,3500002.6],[1791290742,8999999.7,3500002.6],[1791291042,8999999.7,3500002.6],[1791291342,8999999.7,3500002.6],[1791291662,8999999.7,3500002.6],[1791291922,8999999.7,3500002.6],[1791292262,8999999.7,3500002.6],[1791292542,8999999.7,3500002.6],[1791292842,8999999.7,3500002.6],[1791293142,8999999.7,3500002.6],[1791293462,8999999.7,3500002.6],[1791293742,8999999.7,3500002.6],[1791294042,8999999.7,3500002.6],[1791294362,8999999.7,3500002.6],[1791294642,8999999.7,3500002.6],[1791294922,8999999.7,3500002.6],[1791295262,8999999.7,3500002.6],[1791295542,8999999.7,3500002.6],[1791295842,8999999.7,3500002.6],[1791296162,8999999.7,3500002.6],[1791296442,8999999.7,3500002.6],[1791296742,8999999.7,3500002.6],[1791297042,8999999.7,3500002.6],[1791297342,8999999.7,3500002.6],[1791297642,8999999.7,3500002.6],[1791297942,8999999.7,3500002.6],[1791298242,8999999.7,3500002.6],[1791298542,8999999.7,3500002.6],[1791298862,8999999.7,3500002.6],[1791299142,8999999.7,3500002.6],[1791299462,8999999.7,3500002.6],[1791299742,8999999.7,3500002.6],[1791300042,8999999.7,3500002.6],[1791300342,8999999.7,3500002.6],[1791300662,8999999.7,3500002.6],[1791300922,8999999.7,3500002.6],[1791301262,8999999.7,3500002.6],[1791301542,8999999.7,3500002.6],[1791301842,8999999.7,3500002.6],[1791302142,8999999.7,3500002.6],[1791302502,8999999.7,3500002.6],[1791302742,8999999.7,3500002.6],[1791303042,8999999.7,3500002.6],[1791303362,8999999.7,3500002.6],[1791303642,8999999.7,3500002.6],[1791303922,8999999.7,3500002.6],[1791304262,8999999.7,3500002.6],[1791304544,8999999.7,3500002.6],[1791304842,8999999.7,3500002.6],[1791305164,8999999.7,3500002.6],[1791305462,8999999.7,3500002.6],[1791305742,8999999.7,3500002.6],[1791306082,8999999.7,3500002.6],[1791306342,8999999.7,3500002.6],[1791306642,8999999.7,3500002.6],[1791306942,8999999.7,3500002.6],[1791307242,8999999.7,3500002.6],[1791307542,8999999.7,3500002.6],[1791307842,8999999.7,3500002.6],[1791308123,8999999.7,3500002.6],[1791308462,8999999.7,3500002.6],[1791308742,8999999.7,3500002.6],[1791309062,8999999.7,3500002.6],[1791309342,8999999.7,3500002.6],[1791309662,8999999.7,3500002.6],[1791309962,8999999.7,3500002.6],[1791310242,8999999.7,3500002.6],[1791310565,8999999.7,3500002.6],[1791310842,8999999.7,3500002.6],[1791311142,8999999.7,3500002.6],[1791311442,8999999.7,3500002.6],[1791311742,8999999.7,3500002.6],[1791312042,8999999.7,3500002.6],[1791312342,8999999.7,3500002.6],[1791312662,8999999.7,3500002.6],[1791312944,8999999.7,3500002.6],[1791313262,8999999.7,3500002.6],[1791313562,8999999.7,3500002.6],[1791313862,8999999.7,3500002.6],[1791314142,8999999.7,3500002.6],[1791314442,8999999.7,3500002.6],[1791314742,8999999.7,3500002.6],[1791315044,8999999.7,3500002.6],[1791315342,8999999.7,3500002.6],[1791315642,8999999.7,3500002.6],[1791315942,8999999.7,3500002.6],[1791316242,8999999.7,3500002.6],[1791316542,8999999.7,3500002.6],[1791316902,10843589,3500002.6],[1791317142,10843589,3500002.6],[1791317442,10843589,3500002.6],[1791317742,10843589,3500002.6],[1791318042,10843589,3500002.6],[1791318342,10843589,3500002.6],[1791318662,10843589,3500002.6],[1791318944,10843589,3500002.6],[1791319242,10843589,3500002.6],[1791319542,10843589,3500002.6],[1791319842,10843589,3500002.6],[1791320142,10843589,3500002.6],[1791320442,10843589,3500002.6],[1791320722,10843589,3500002.6],[1791321042,10843589,3500002.6],[1791321342,10843589,3500002.6],[1791321642,10843589,3500002.6],[1791321942,10843589,3500002.6],[1791322242,10843589,3500002.6],[1791322542,10843589,3500002.6],[1791322842,10843589,3500002.6],[1791323122,10843589,3500002.6],[1791323445,10843589,3500002.6],[1791323742,10843589,3500002.6],[1791324042,10843589,3500002.6],[1791324342,10843589,3500002.6],[1791324642,10843589,3500002.6],[1791324942,10843589,3500002.6],[1791325242,10843589,3500002.6],[1791325522,10843589,3500002.6],[1791325842,10843589,3500002.6],[1791326122,10843589,3500002.6],[1791326444,10843589,3500002.6],[1791326742,10843589,3500002.6],[1791327022,10843589,3500002.6],[1791327342,10843589,3500002.6],[1791327642,10843589,3500002.6],[1791327942,10843589,3500002.6],[1791328222,10843589,3500002.6],[1791328542,10843589,3500002.6],[1791328842,10843589,3500002.6],[1791329142,10843589,3500002.6],[1791329442,10843589,3500002.6],[1791329742,10843589,3500002.6],[1791330042,10843589,3500002.6],[1791330322,10843589,3500002.6],[1791330642,10843589,3500002.6],[1791330942,10843589,3500002.6],[1791331262,10843589,3500002.6],[1791331542,10843589,3500002.6],[1791331842,10843589,3500002.6],[1791332142,10843589,3500002.6],[1791332442,10843589,3500002.6],[1791332722,10843589,3500002.6],[1791333042,10843589,3500002.6],[1791333342,10843589,3500002.6],[1791333642,10843589,3500002.6],[1791333942,10843589,3500002.6],[1791334242,10843589,3500002.6],[1791334542,10843589,3500002.6],[1791334862,10843589,3500002.6],[1791335142,10843589,3500002.6],[1791335442,10843589,3500002.6],[1791335742,10843589,3500002.6],[1791336042,10843589,3500002.6],[1791336322,10843589,3500002.6],[1791336642,10843589,3500002.6],[1791336942,10843589,3500002.6],[1791337242,10843589,3500002.6],[1791337542,10843589,3500002.6],[1791337842,10843589,3500002.6],[1791338142,10843589,3500002.6],[1791338462,10843589,3500002.6],[1791338742,10843589,3500002.6],[1791339022,10843589,3500002.6],[1791339342,10843589,3500002.6],[1791339642,10843589,3500002.6],[1791339942,10843589,3500002.6],[1791340243,10843589,3500002.6],[1791340542,10843589,3500002.6],[1791340842,10843589,3500002.6],[1791341122,10843589,3500002.6],[1791341442,10843589,3500002.6],[1791341722,10843589,3500002.6],[1791342062,10843589,3500002.6],[1791342322,10843589,3500002.6],[1791342642,10843589,3500002.6],[1791342942,10843589,3500002.6],[1791343242,10843589,3500002.6],[1791343542,10843589,3500002.6],[1791343842,10843589,3500002.6],[1791344142,10843589,3500002.6],[1791344442,10843589,3500002.6],[1791344742,10843589,3500002.6],[1791345042,10843589,3500002.6],[1791345322,10843589,3500002.6],[1791345682,10843589,3500002.6],[1791345942,10843589,3500002.6],[1791346242,10843589,3500002.6],[1791346542,10843589,3500002.6],[1791346842,10843589,3500002.6],[1791347122,10843589,3500002.6],[1791347442,10843589,3500002.6],[1791347742,10843589,3500002.6],[1791348062,10843589,3500002.6],[1791348362,10843589,3500002.6],[1791348642,10843589,3500002.6],[1791348943,10843589,3500002.6],[1791349262,10843589,3500002.6],[1791349542,10843589,3500002.6],[1791349842,10843589,3500002.6],[1791350142,10843589,3500002.6],[1791350442,10843589,3500002.6],[1791350742,10843589,3500002.6],[1791351042,10843589,3500002.6],[1791351322,10843589,3500002.6],[1791351662,10843589,3500002.6],[1791351942,10843589,3500002.6],[1791352242,10843589,3500002.6],[1791352542,10843589,3500002.6],[1791352862,10843589,3500002.6],[1791353142,10843589,3500002.6],[1791353442,10843589,3500002.6],[1791353742,10843589,3500002.6],[1791354042,10843589,3500002.6],[1791354345,10843589,3500002.6],[1791354662,10843589,3500002.6],[1791354942,10843589,3500002.6],[1791355242,10843589,3500002.6],[1791355542,10843589,3500002.6],[1791355842,10843589,3500002.6],[1791356142,10843589,3500002.6],[1791356442,10843589,3500002.6],[1791356742,10843589,3500002.6],[1791357042,10843589,3500002.6],[1791357342,10843589,3500002.6],[1791357642,10843589,3500002.6],[1791357942,10843589,3500002.6],[1791358262,10843589,3500002.6],[1791358542,10843589.5,3500002.6],[1791358842,10843589.5,3500002.6],[1791359162,10843589.5,3500002.6],[1791359462,10843589.5,3500002.6],[1791359762,10843589.5,3500002.6],[1791360082,10843589.5,3500002.6],[1791360342,10843589.5,3500002.6],[1791360642,10843589.5,3500002.6],[1791360942,10843589.5,3500002.6],[1791361242,10843589.5,3500002.6],[1791361542,10843589.5,3500002.6],[1791361842,10843589.5,3500002.6],[1791362122,10843589.5,3500002.6],[1791362442,10843589.5,3500002.6],[1791362744,10843589.5,3500002.6],[1791363042,10843589.5,3500002.6],[1791363342,10843589.5,3500002.6],[1791363662,10843589.5,3500002.6],[1791363942,10843589.5,3500002.6],[1791364242,10843589.5,3500002.6],[1791364562,10843589.5,3500002.6],[1791364842,10843589.5,3500002.6],[1791365142,10843589.5,3500002.6],[1791365462,10843589.5,3500002.6],[1791365742,10843589.5,3500002.6],[1791366042,10843589.5,3500002.6],[1791366362,10843589.5,3500002.6],[1791366642,10843589.5,3500002.6],[1791366942,10843589.5,3500002.6],[1791367262,10843589.5,3500002.6],[1791367542,10843589.5,3500002.6],[1791367862,10843589.5,3500002.6],[1791368142,10843589.5,3500002.6],[1791368442,10843589.5,3500002.6],[1791368722,10843589.5,3500002.6],[1791369082,10843589.5,3500002.6],[1791369322,10843589.5,3500002.6],[1791369642,10843589.5,3500002.6],[1791369962,10843589.5,3500002.6],[1791370242,10843589.5,3500002.6],[1791370542,10843589.5,3500002.6],[1791370842,10843589.5,3500002.6],[1791371142,10843589.5,3500002.6],[1791371442,10843589.5,3500002.6],[1791371742,10843589.5,3500002.6],[1791372042,10843589.5,3500002.6],[1791372342,10843589.5,3500002.6],[1791372642,10843589.5,3500002.6],[1791372922,10843589.5,3500002.6],[1791373242,10843589.5,3500002.6],[1791373522,10843589.5,3500002.6],[1791373842,10843589.5,3500002.6],[1791374142,10843589.5,3500002.6],[1791374462,10843589.5,3500002.6],[1791374742,10843589.5,3500002.6],[1791375042,10843589.5,3500002.6],[1791375342,10843589.5,3500002.6],[1791375662,10843589.5,3500002.6],[1791375922,10843589.5,3500002.6],[1791376242,10843589.5,3500002.6],[1791376542,10843589.5,3500002.6],[1791376842,10843589.5,3500002.6],[1791377162,10843589.5,3500002.6],[1791377442,10843589.5,3500002.6],[1791377742,10843589.5,3500002.6],[1791378062,10843589.5,3500002.6],[1791378342,10843589.5,3500002.6],[1791378642,10843589.5,3500002.6],[1791378962,10843589.5,3500002.6],[1791379242,10843589.5,3500002.6],[1791379542,10843589.5,3500002.6],[1791379862,10843589.5,3500002.6],[1791380142,10843589.5,3500002.6],[1791380442,10843589.5,3500002.6],[1791380742,10843589.5,3500002.6],[1791381042,10843589.5,3500002.6],[1791381342,10843589.5,3500002.6],[1791381642,10843589.5,3500002.6],[1791381942,10843589.5,3500002.6],[1791382262,10843589.5,3500002.6],[1791382542,10843589.5,3500002.6],[1791382842,10843589.5,3500002.6],[1791383144,10843589.5,3500002.6],[1791383442,10843589.5,3500002.6],[1791383742,10843589.5,3500002.6],[1791384042,10843589.5,3500002.6],[1791384362,10843589.5,3500002.6],[1791384642,10843589.5,3500002.6],[1791384942,10843589.5,3500002.6],[1791385262,10843589.5,3500002.6],[1791385542,10843589.5,3500002.6],[1791385842,10843589.5,3500002.6],[1791386162,10843589.5,3500002.6],[1791386442,10843589.5,3500002.6],[1791386742,10843589.5,3500002.6],[1791387062,10843589.5,3500002.6],[1791387342,10843589.5,3500002.6],[1791387642,10843589.5,3500002.6],[1791387942,10843589.5,3500002.6],[1791388522,10843589.5,3500002.6],[1791388842,10843589.5,3500002.6],[1791389142,10843589.5,3500002.6],[1791389442,10843589.5,3500002.6],[1791389762,10843589.5,3500002.6],[1791390062,10843589.5,3500002.6],[1791390342,10843589.5,3500002.6],[1791390642,10843589.5,3500002.6],[1791390942,0,3500002.6],[1791391242,0,3500002.6],[1791391542,0,3500002.6],[1791391862,0,3500002.6],[1791392122,0,3500002.6],[1791392482,0,3500002.6],[1791392742,0,3500002.6],[1791393062,0,3500002.6],[1791393342,0,3500002.6],[1791393662,0,3500002.6],[1791393942,0,3500002.6],[1791394242,0,3500002.6],[1791394522,0,3500002.6],[1791394863,0,3500002.6],[1791395142,0,3500002.7],[1791395442,0,3500002.7],[1791395742,0,3500002.7],[1791396062,0,3500002.7],[1791396342,0,3500002.7],[1791396642,0,3500002.7],[1791396942,0,3500002.7],[1791397262,0,3500002.7],[1791397542,0,3500002.7],[1791397862,0,3500002.7],[1791398142,0,3500002.7],[1791398462,0,3500002.7],[1791398742,0,3500002.7],[1791399042,0,3500002.7],[1791399342,0,3500002.7],[1791399662,0,3500002.7],[1791399942,0,3500002.7],[1791400242,0,3500002.7],[1791400542,0,3500002.7],[1791400842,0,3500002.7],[1791401122,0,3500002.7],[1791401482,0,3500002.7],[1791401742,0,3500002.7],[1791402042,0,3500002.7],[1791402342,0,3500002.8],[1791402642,0,3500002.8],[1791402942,0,3500002.8],[1791403242,0,3500002.8],[1791403542,0,3500002.8],[1791403842,0,3500002.8],[1791404142,0,3500002.8],[1791404442,0,3500002.8],[1791404742,0,3500002.8],[1791405042,0,3500002.8],[1791405342,0,3500002.8],[1791405662,0,3500002.8],[1791405942,0,3500002.8],[1791406242,0,3500002.8],[1791406522,0,3500002.8],[1791406862,0,3500002.8],[1791407142,0,3500002.8],[1791407442,0,3500002.8],[1791407742,0,3500002.8],[1791408042,0,3500002.8],[1791408342,0,3500002.8],[1791408642,0,3500002.8],[1791408942,0,3500002.8],[1791409242,0,3500002.8],[1791409542,0,3500002.8],[1791409842,0,3500002.8],[1791410122,0,3500002.8],[1791410442,0,3500002.8],[1791410742,0,3500002.8],[1791411042,0,3500002.8],[1791411322,0,3500002.8],[1791411622,0,3500002.8],[1791411922,0,3500002.8],[1791412242,0,3500002.8],[1791412542,0,3500002.8],[1791412842,0,3500002.8],[1791413122,0,3500002.8],[1791413442,0,3500002.8],[1791413742,0,3500002.8],[1791414062,0,3500002.8],[1791414342,0,3500002.8],[1791414642,0,3500002.8],[1791414922,0,3500002.8],[1791415222,0,3500002.8],[1791415522,0,3500002.8],[1791415842,0,3500002.8],[1791416122,0,3500002.8],[1791416442,0,3500002.8],[1791416742,0,3500002.8],[1791417042,0,3500002.8],[1791417322,0,3500002.8],[1791417662,0,3500002.8],[1791417922,0,3500002.8],[1791418242,0,3500002.8],[1791418542,0,3500002.8],[1791418842,0,3500002.8],[1791419142,0,3500002.8],[1791419442,0,3500002.8],[1791419742,0,3500002.8],[1791420022,0,3500002.8],[1791420342,0,3500002.8],[1791420622,0,3500002.8],[1791420922,0,3500002.8],[1791421242,0,3500002.8],[1791421523,0,3500002.8],[1791421842,0,3500002.8],[1791422122,0,3500002.8],[1791422442,0,3500002.8],[1791422742,0,3500002.8],[1791423022,0,3500002.8],[1791423342,0,3500002.8],[1791423642,0,3500002.8],[1791423942,0,3500002.8],[1791424222,0,3500002.8],[1791424562,0,3500002.8],[1791424862,0,3500002.8],[1791425122,0,3500002.8],[1791425442,0,3500002.8],[1791425722,0,3500002.8],[1791426022,0,3500002.8],[1791426342,0,3500002.8],[1791426645,0,3500002.8],[1791426922,0,3500002.8],[1791427222,0,3500002.8],[1791427542,0,3500002.8],[1791427822,0,3500002.8],[1791428142,0,3500002.8],[1791428442,0,3500002.8],[1791428722,0,3500002.8],[1791429042,0,3500002.8],[1791429342,0,3500002.8],[1791429642,0,3500002.8],[1791429922,0,3500002.8],[1791430242,0,3500002.8],[1791430522,0,3500002.8],[1791430842,0,3500002.8],[1791431142,0,3500002.8],[1791431442,0,3500002.8],[1791431742,0,3500002.8],[1791432062,0,3500002.8],[1791432322,0,3500002.8],[1791432642,0,3500002.8],[1791432942,0,3500002.8],[1791433242,0,3500002.8],[1791433542,0,3500002.8],[1791433842,0,3500002.8],[1791434142,0,3500002.8],[1791434442,0,3500002.8],[1791434742,0,3500002.8],[1791435022,0,3500002.8],[1791435342,0,3500002.8],[1791435662,0,3500002.8],[1791435922,0,3500002.8],[1791436242,0,3500002.8],[1791436542,0,3500002.8],[1791436842,0,3500002.8],[1791437142,0,3500002.8],[1791437442,0,3500002.8],[1791437742,0,3500002.8],[1791438042,0,3500002.8],[1791438342,0,3500002.8],[1791438622,0,3500002.8],[1791438942,0,3500002.8],[1791439242,0,3500002.8],[1791439542,0,3500002.8],[1791439842,0,3500002.8],[1791440142,0,3500002.8],[1791440442,0,3500002.8],[1791440742,0,3500002.8],[1791441042,0,3500002.8],[1791441342,0,3500002.8],[1791441642,0,3500002.8],[1791441942,0,3500002.8],[1791442242,0,3500002.8],[1791442522,0,3500002.8],[1791442842,0,3500002.8],[1791443142,0,3500002.8],[1791443442,0,3500002.8],[1791443742,0,3500002.8],[1791444042,0,3500002.8],[1791444342,0,3500002.8],[1791444662,0,3500002.8],[1791444922,0,3500002.8],[1791445242,0,3500002.8],[1791445542,0,3500002.8],[1791445842,0,3500002.8],[1791446122,0,3500002.8],[1791446482,0,3500002.8],[1791446742,0,3500002.8],[1791447042,0,3500002.8],[1791447342,0,3500002.8],[1791447642,0,3500002.8],[1791447922,0,3500002.8],[1791448262,0,3500002.8],[1791448522,0,3500002.8],[1791448862,0,3500002.8],[1791449142,0,3500002.8],[1791449442,0,3500002.8],[1791449742,0,3500002.8],[1791450042,0,3500002.8],[1791450342,0,3500002.8],[1791450642,0,3500002.8],[1791450942,0,3500002.8],[1791451242,0,3500002.8],[1791451542,0,3500002.8],[1791451842,0,3500002.8],[1791452142,0,3500002.8],[1791452442,0,3500002.8],[1791452742,0,3500002.8],[1791453042,0,3500002.8],[1791453342,0,3500002.8],[1791453662,0,3500002.8],[1791453942,0,3500002.8],[1791454242,0,3500002.8],[1791454542,0,3500002.8],[1791454842,0,3500002.8],[1791455142,0,3500002.8],[1791455442,0,3500002.8],[1791455722,0,3500002.8],[1791456042,0,3500002.8],[1791456342,0,3500002.8],[1791456642,0,3500002.8],[1791456942,0,3500002.8],[1791457242,0,3500002.8],[1791457522,0,3500002.8],[1791457842,0,3500002.8],[1791458142,0,3500002.8],[1791458442,0,3500002.8],[1791458742,0,3500002.8],[1791459042,0,3500002.8],[1791459344,0,3500002.8],[1791459642,0,3500002.8],[1791459942,0,3500002.8],[1791460242,0,3500002.8],[1791460542,0,3500002.8],[1791460842,0,3500002.8],[1791461142,0,3500002.8],[1791461442,0,3500002.8],[1791461742,0,3500002.8],[1791462042,0,3500002.8],[1791462344,0,3500002.8],[1791462642,0,3500002.8],[1791462942,0,3500002.8],[1791463242,0,3500002.8],[1791463542,0,3500002.8],[1791463862,0,3500002.8],[1791464142,0,3500002.8],[1791464442,0,3500002.8],[1791464762,0,3500002.8],[1791465042,0,3500002.8],[1791465362,0,3500002.8],[1791465642,0,3500002.8],[1791465942,0,3500002.8],[1791466262,0,3500002.8],[1791466542,0,3500002.8],[1791466842,0,3500002.8],[1791467142,0,3500002.8],[1791467462,0,3500002.8],[1791467742,0,3500002.8],[1791468082,0,3500002.8],[1791468342,0,3500002.8],[1791468642,0,3500002.8],[1791468942,0,3500002.8],[1791469302,0,3500002.8],[1791469322,0,3500002.8],[1791469542,0,3500002.8],[1791469862,0,3500002.8],[1791470142,0,3500002.8],[1791470442,0,3500002.8],[1791470742,0,3500002.8],[1791471042,0,3500002.8],[1791471342,0,3500002.8],[1791471642,0,3500002.8],[1791471942,0,3500002.8],[1791472262,0,3500002.8],[1791472543,0,3500002.8],[1791472862,0,3500002.8],[1791473142,0,3500002.8],[1791473462,0,3500002.8],[1791473742,0,3500002.8],[1791474062,0,3500002.8],[1791474342,0,3500002.8],[1791474642,0,3500002.8],[1791474942,0,3500002.8],[1791475282,0,3500002.8],[1791475542,0,3500002.8],[1791475862,0,3500002.8],[1791476142,0,3500002.8],[1791476462,0,3500002.8],[1791476722,0,3500002.8],[1791477045,0,3500002.8],[1791477342,0,3500002.8],[1791477622,0,3500002.8],[1791477962,0,3500002.8],[1791478242,0,3500002.8],[1791478522,0,3500002.8],[1791478842,0,3500002.8],[1791479142,0,3500002.8],[1791479442,0,3500002.8],[1791479742,0,3500002.8],[1791480042,0,3500002.8],[1791480342,0,3500002.8],[1791480682,0,3500002.8],[1791480942,0,3500002.8],[1791481242,0,3500002.8],[1791481562,0,3500002.8],[1791481842,0,3500002.8],[1791482142,0,3500002.8],[1791482442,0,3500002.8],[1791482742,0,3500002.8],[1791483042,0,3500002.8],[1791483342,0,3500002.8],[1791483642,0,3500002.8],[1791483942,0,3500002.8],[1791484262,0,3500002.8],[1791484542,0,3500002.8],[1791484862,0,3500002.8],[1791485142,0,3500002.8],[1791485462,0,3500002.8],[1791485742,0,3500002.8],[1791486082,0,3500002.8],[1791486342,0,3500002.8],[1791486642,0,3500002.8],[1791486962,0,3500002.8],[1791487242,0,3500002.8],[1791487562,0,3500002.8],[1791487844,0,3500002.8],[1791488142,0,3500002.8],[1791488462,0,3500002.8],[1791488742,0,3500002.8],[1791489042,0,3500002.8],[1791489342,0,3500002.8],[1791489662,0,3500002.8],[1791489942,0,3500002.8],[1791490242,0,3500002.8],[1791490563,0,3500002.8],[1791490842,0,3500002.8],[1791491142,0,3500002.8],[1791491442,0,3500002.8],[1791491742,0,3500002.8],[1791492042,0,3500002.8],[1791492342,0,3500002.8],[1791492642,0,3500002.8],[1791492942,0,3500002.8],[1791493242,0,3500002.8],[1791493542,0,3500002.8],[1791493842,0,3500002.8],[1791494142,0,3500002.8],[1791494442,0,3500002.8],[1791494742,0,3500002.8],[1791495042,0,3500002.8],[1791495342,0,3500002.8],[1791495642,0,3500002.8],[1791495922,0,3500002.8],[1791496242,0,3500002.8],[1791496522,0,3500002.8],[1791496842,0,3500002.8],[1791497142,0,3500002.8],[1791497442,0,3500002.8],[1791497742,0,3500002.8],[1791498042,0,3500002.8],[1791498342,0,3500002.8],[1791498642,0,3500002.8],[1791498942,0,3500002.8],[1791499242,0,3500002.8],[1791499542,0,3500002.8],[1791499822,0,3500002.8],[1791500122,0,3500002.8],[1791500462,0,3500002.8],[1791500742,0,3500002.8],[1791501042,0,3500002.8],[1791501342,0,3500002.8],[1791501642,0,3500002.8],[1791501942,0,3500002.8],[1791502242,0,3500002.8],[1791502524,0,3500002.8],[1791502842,0,3500002.8],[1791503142,0,3500002.8],[1791503422,0,3500002.8],[1791503742,0,3500002.8],[1791504042,0,3500002.8],[1791504322,0,3500002.8],[1791504622,0,3500002.8],[1791504942,0,3500002.8],[1791505242,0,3500002.8],[1791505542,0,3500002.8],[1791505842,0,3500002.8],[1791506122,0,3500002.8],[1791506442,0,3500002.8],[1791506722,0,3500002.8],[1791507042,0,3500002.8],[1791507342,0,3500002.8],[1791507662,0,3500002.8],[1791507942,0,3500002.8],[1791508242,0,3500002.8],[1791508542,0,3500002.8],[1791508822,0,3500002.8],[1791509142,0,3500002.8],[1791509442,0,3500002.8],[1791509722,0,3500002.8],[1791510042,0,3500002.8],[1791510342,0,3500002.8],[1791510642,0,3500002.8],[1791510922,0,3500002.8],[1791511242,0,3500002.8],[1791511542,0,3500002.8],[1791511842,0,3500002.8],[1791512122,0,3500002.8],[1791512442,0,3500002.8],[1791512722,0,3500002.8],[1791513042,0,3500002.8],[1791513342,0,3500002.8],[1791513642,0,3500002.8],[1791513942,0,3500002.8],[1791514242,0,3500002.8],[1791514542,0,3500002.8],[1791514862,0,3500002.8],[1791515122,0,3500002.8],[1791515422,0,3500002.8],[1791515742,0,3500002.8],[1791516042,0,3500002.8],[1791516342,0,3500002.8],[1791516642,0,3500002.8],[1791516922,0,3500002.8],[1791517242,0,3500002.8],[1791517522,0,3500002.8],[1791517822,0,3500002.8],[1791518142,0,3500002.8],[1791518442,0,3500002.8],[1791518742,0,3500002.8],[1791519042,0,3500002.8],[1791519342,0,3500002.8],[1791519642,0,3500002.8],[1791519922,0,3500002.8],[1791520242,0,3500002.8],[1791520542,0,3500002.8],[1791520822,0,3500002.8],[1791521142,0,3500002.8],[1791521442,0,3500002.8],[1791521742,0,3500002.8],[1791522042,0,3500002.8],[1791522342,0,3500002.8],[1791522642,0,3500002.8],[1791522942,0,3500002.8],[1791523242,0,3500002.8],[1791523542,0,3500002.9],[1791523842,0,3500002.9],[1791524122,0,3500002.9],[1791524442,0,3500002.9],[1791524722,10000000,3500002.9],[1791525062,10000000,3500002.9],[1791525322,10000000,3500002.9],[1791525682,10000000,3500002.9],[1791525922,10000000,3500002.9],[1791526222,10000000,3500002.9],[1791526542,10000000,3500002.9],[1791526842,10000000,3500002.9],[1791527142,10000000,3500002.9],[1791527442,10000000,3500002.9],[1791527742,10000000,3500002.9],[1791528042,10000000,3500002.9],[1791528342,10000000,3500002.9],[1791528642,10000000,3500002.9],[1791528922,10000000,3500002.9],[1791529242,10000000,3500002.9],[1791529522,10000000,3500002.9],[1791529842,9999999.9,3500002.9],[1791530142,9999999.9,3500002.9],[1791530442,9999999.9,3500002.9],[1791530742,9999999.9,3500002.9],[1791531062,9999999.9,3500002.9],[1791531342,9999999.9,3500002.9],[1791531642,9999999.9,3500002.9],[1791531942,9999999.9,3500002.9],[1791532242,9999999.9,3500003],[1791532542,9999999.9,3500003],[1791532862,9999999.9,3500003],[1791533142,9999999.9,3500003],[1791533442,9999999.9,3500003],[1791533742,9999999.9,3500003],[1791534042,9999999.9,3500003],[1791534322,9999999.9,3500003],[1791534662,9999999.9,3500003],[1791534942,9999999.9,3500003],[1791535242,9999999.9,3500003],[1791535542,9999999.9,3500003],[1791535862,9999999.9,3500003],[1791536142,9999999.9,3500003],[1791536462,9999999.9,3500003],[1791536762,9999999.9,3500003],[1791537042,9999999.9,3500003],[1791537342,9999999.9,3500003],[1791537642,9999999.9,3500003],[1791537942,9999999.9,3500003],[1791538242,9999999.9,3500003],[1791538542,9999999.9,3500003],[1791538842,9999999.9,3500003],[1791539142,9999999.9,3500003],[1791539442,9999999.9,3500003],[1791539742,9999999.9,3500003],[1791540063,9999999.9,3500003],[1791540342,9999999.9,3500003],[1791540642,9999999.9,3500003],[1791540942,9999999.9,3500003],[1791541242,9999999.9,3500003],[1791541542,9999999.9,3500003],[1791541842,9999999.9,3500003],[1791542142,9999999.9,3500003],[1791542442,9999999.9,3500003],[1791542742,9999999.9,3500003.1],[1791543022,9999999.9,3500003.1],[1791543342,9999999.9,3500003.1],[1791543662,9999999.9,3500003.1],[1791543942,9999999.9,3500003.1],[1791544242,9999999.9,3500003.2],[1791544562,9999999.8,3500003.2],[1791544842,9999999.8,3500003.2],[1791545142,9999999.8,3500003.2],[1791545462,9999999.8,3500003.2],[1791545742,9999999.8,3500003.2],[1791546042,9999999.8,3500003.2],[1791546342,9999999.8,3500003.2],[1791546642,9999999.8,3500003.3],[1791546922,9999999.8,3500003.4],[1791547282,9999999.8,3500003.4],[1791547522,9999999.8,3500003.4],[1791547842,9999999.7,3500003.4],[1791548142,9999999.7,3500003.4],[1791548462,9999999.7,3500003.4],[1791548762,9999999.7,3500003.4],[1791549062,9999999.7,3500003.4],[1791549342,9999999.7,3500003.4],[1791549642,9999999.7,3500003.4],[1791549942,9999999.7,3500003.4],[1791550242,9999999.7,3500003.3],[1791550522,9999999.6,3500003.3],[1791550882,9999999.6,3500003.3],[1791551162,9999999.6,3500003.3],[1791551462,9999999.6,3500003.3],[1791551762,9999999.6,3500003.3],[1791552042,9999999.6,3500003.3],[1791552322,9999999.6,3500003.3],[1791552642,9999999.5,3500003.3],[1791552922,9999999.5,3500003.3],[1791553242,9999999.5,3500003.3],[1791553542,9999999.5,3500003.3],[1791553842,9999999.5,3500003.3],[1791554122,9999999.5,3500003.3],[1791554482,9999999.5,3500003.3],[1791554743,9999999.5,3500003.3],[1791555062,9999999.5,3500003.3],[1791555322,9999999.5,3500003.3],[1791555642,9999999.5,3500003.3],[1791555942,9999999.5,3500003.3],[1791556262,9999999.5,3500003.3],[1791556522,9999999.5,3500003.3],[1791556842,9999999.5,3500003.3],[1791557142,9349999.9,3500003.3],[1791557442,9349999.9,3500003.3],[1791557742,9349999.8,3500003.3],[1791558042,9349999.8,3500003.3],[1791558342,9349999.8,3500003.3],[1791558642,9349999.8,3500003.3],[1791558942,9349999.8,3500003.3],[1791559242,9349999.8,3500003.3],[1791559542,9349999.8,3500003.3],[1791559842,9349999.8,3500003.3],[1791560142,9349999.8,3500003.3],[1791560442,9349999.8,3500003.3],[1791560742,9349999.8,3500003.3],[1791561042,9349999.7,3500003.3],[1791561342,9349999.6,3500003.3],[1791561662,9349999.6,3500003.3],[1791561922,9349999.6,3500003.3],[1791562242,9349999.6,3500003.4],[1791562542,9349999.5,3500003.4],[1791562842,9349999.5,3500003.4],[1791563142,9349999.4,3500003.4],[1791563462,9349999.4,3500003.4],[1791563742,9349999.4,3500003.5],[1791564042,8764999.7,3500003.5],[1791564342,8764999.7,3500003.5],[1791564642,8764999.6,3500003.5],[1791564942,8764999.6,3500003.5],[1791565262,8764999.6,3500003.5],[1791565542,8764999.6,3500003.5],[1791565842,8764999.6,3500003.5],[1791566142,8764999.6,3500003.5],[1791566442,8764999.6,3500003.5],[1791566742,8764999.6,3500003.6],[1791567062,8764999.6,3500003.6],[1791567362,8764999.6,3500003.6],[1791567642,8764999.6,3500003.6],[1791567942,8764999.6,3500003.6],[1791568262,8238500,3500003.6],[1791568542,8238500,3500003.6],[1791568862,8764999.6,3500003.7],[1791569122,8764999.5,3500003.8],[1791569442,8764999.5,3500003.8],[1791569742,8764999.3,3500003.9],[1791570042,8764999.3,3500003.9],[1791570342,8764999.3,3500003.9],[1791570662,8764999.3,3500003.9],[1791570944,8764999.3,3500003.9],[1791571242,8764999.3,3500003.9],[1791571542,8764999.3,3500003.9],[1791571842,8764999.3,3500003.9],[1791572142,8764999.2,3500003.9],[1791572462,8764999.1,3500003.9],[1791572742,8764999.1,3500003.9],[1791573063,8238499.6,3500003.9],[1791573342,8238499.5,3500003.9],[1791573642,8238499.5,3500003.9],[1791573942,8238499.5,3500003.9],[1791574262,8238499.5,3500003.9],[1791574544,8238499.5,3500003.9],[1791574842,8238499.5,3500003.9],[1791575142,8238499.5,3500003.9],[1791575442,8238499.5,3500003.9],[1791575742,8238499.5,3500003.9],[1791576062,8238499.5,3500003.9],[1791576342,8238499.5,3500003.9],[1791576642,8238499.5,3500003.9],[1791576942,8238499.5,3500003.9],[1791577242,8238499.5,3500003.9],[1791577542,8238499.5,3500003.9],[1791577862,8238499.5,3500003.9],[1791578122,8238499.5,3500003.9],[1791578442,8238499.5,3500003.9],[1791578742,8238499.5,3500003.9],[1791579042,8238499.5,3500003.9],[1791579342,8238499.5,3500003.9],[1791579662,8238499.5,3500003.8],[1791579922,8764999.1,3500003.8],[1791580242,8764999.1,3500003.8],[1791580542,8764999.1,3500003.8],[1791580822,8764999.1,3500003.8],[1791581122,8764999.1,3500003.8],[1791581442,8764999.1,3500003.8],[1791581742,8764999.1,3500003.8],[1791582042,8764999.1,3500003.8],[1791582362,8764999.1,3500003.8],[1791582662,8764999.1,3500003.8],[1791582922,8764999.1,3500003.8],[1791583242,8764999,3500003.8],[1791583522,8764999,3500003.8],[1791583822,8764999,3500003.9],[1791584142,8764999,3500003.9],[1791584422,8764999,3500003.9],[1791584742,8764999,3500003.9],[1791585062,8764998.9,3500003.9],[1791585322,8764998.9,3500003.9],[1791585642,8764998.9,3500003.9],[1791585962,8764998.9,3500003.9],[1791586242,8764998.9,3500003.9],[1791586522,8764998.9,3500004],[1791586862,8764998.9,3500004],[1791587122,8764998.9,3500004],[1791587442,8764998.8,3500004],[1791587742,8764998.8,3500004],[1791588042,8764998.7,3500004],[1791588322,8764998.7,3500004],[1791588642,8764998.7,3500004],[1791588942,8764998.5,3500004],[1791589222,8764998.5,3500004],[1791589542,8764998.5,3500004],[1791589845,8764998.5,3500004],[1791590142,8764998.5,3500004],[1791590462,8764998.5,3500004],[1791590742,8764998.5,3500004.1],[1791591042,8764998.5,3500004.1],[1791591322,8764998.5,3500004.1],[1791591622,8764998.5,3500004.1],[1791591942,8764998.5,3500004.1],[1791592242,8764998.5,3500004.1],[1791592542,8764998.5,3500004.1],[1791592842,8764998.5,3500003.9],[1791593122,8764998.5,3500003.9],[1791593442,8764998.5,3500003.9],[1791593722,8764998.5,3500003.9],[1791594062,8764998.7,3500003.9],[1791594342,8764998.7,3500003.9],[1791594645,8764998.6,3500003.9],[1791594942,8764998.6,3500003.9],[1791595222,8764998.6,3500003.9],[1791595542,8764998.6,3500003.9],[1791595842,8764998.6,3500003.9],[1791596122,8764998.6,3500003.9],[1791596422,8764998.6,3500003.9],[1791596742,8764998.5,3500003.9],[1791597042,8764998.5,3500003.9],[1791597322,8764998.6,3500003.9],[1791597642,8764998.6,3500003.9],[1791597922,8764998.6,3500003.9],[1791598242,8764998.6,3500003.9],[1791598524,8764998.6,3500003.9],[1791598842,8764998.6,3500003.9],[1791599122,8764998.5,3500003.9],[1791599442,8764998.5,3500003.9],[1791599742,8764998.5,3500003.9],[1791600042,8764998.5,3500003.9],[1791600342,8764998.4,3500003.9],[1791600622,8764998.4,3500003.9],[1791600942,8764998.4,3500003.9],[1791601262,8764998.4,3500003.9],[1791601522,8764998.4,3500003.9],[1791601842,8764998.4,3500003.9],[1791602142,8764998.4,3500003.9],[1791602422,8764998.4,3500003.9],[1791602722,8764998.4,3500003.9],[1791603042,8764998.4,3500003.9],[1791603322,8764998.3,3500003.9],[1791603622,8238498.9,3500003.9],[1791603942,8238498.9,3500003.9],[1791604242,8238498.9,3500003.9],[1791604542,8238498.9,3500003.9],[1791604822,8238498.9,3500003.9],[1791605122,8238498.9,3500003.9],[1791605442,8238498.9,3500003.9],[1791605722,8238498.9,3500003.9],[1791606042,8238498.9,3500003.9],[1791606342,8238498.9,3500003.9],[1791606642,8238498.9,3500003.9],[1791606922,8238498.9,3500003.9],[1791607242,8238498.9,3500003.9],[1791607522,8238498.9,3500003.9],[1791607842,8238498.9,3500003.5],[1791608122,8764998.3,3500003.5],[1791608442,8764998.3,3500003.5],[1791608742,8764998.3,3500003.5],[1791609042,8764998.3,3500003.5],[1791609342,8764998.3,3500003.5],[1791609622,8764998.3,3500003.5],[1791609922,8764998.3,3500003.5],[1791610242,8764998.3,3500003.5],[1791610522,8764998.3,3500003.5],[1791610842,8764998.3,3500003.5],[1791611142,8764998.2,3500003.5],[1791611442,8764998.2,3500003.5],[1791611742,8764998.2,3500003.5],[1791612082,8764998.2,3500003.5],[1791612342,8764998.2,3500003.5],[1791612642,8764998,3500003.5],[1791612922,8764998,3500003.5],[1791613242,8764998,3500003.5],[1791613542,8764998,3500003.5],[1791613862,8764998,3500003.6],[1791614122,8764998,3500003.6],[1791614442,8764998,3500003.6],[1791614742,8764998,3500003.6],[1791615042,8764997.9,3500003.6],[1791615342,8764997.9,3500003.6],[1791615662,8764997.9,3500003.6],[1791615922,8764997.9,3500003.6],[1791616242,8764997.9,3500003.6],[1791616542,8764997.8,3500003.6],[1791616842,8764997.8,3763253.3],[1791617122,8764997.8,3763253.3],[1791617442,8764997.8,3763253.3],[1791617742,8764997.8,3763253.3],[1791618042,8764997.8,3763253.3],[1791618342,8764997.8,3763253.3],[1791618642,8764997.8,3763253.3],[1791618942,8764997.8,3763253.3],[1791619262,8764997.8,3763253.4],[1791619542,8764997.8,3763253.4],[1791619842,8764997.8,3763253.4],[1791620142,8764997.8,3763253.4],[1791620442,8764997.8,3763253.4],[1791620722,8764997.8,3763253.4],[1791621042,8764997.8,3763253.4],[1791621322,8764997.8,3763253.4],[1791621642,8764997.8,3763253.5],[1791621942,8764997.8,3763253.5],[1791622242,8764997.8,3763253.5],[1791622542,8764997.8,3763253.5],[1791622862,8764997.8,3763253.5],[1791623122,8764997.8,3763253.5],[1791623442,8764997.7,3763253.6],[1791623742,8764997.7,3763253.7],[1791624042,8764997.7,3763253.7],[1791624342,8764997.6,3763253.7],[1791624662,8764997.6,3763253.7],[1791624922,8764997.6,3763253.7],[1791625242,8764997.6,3763253.7],[1791625542,8764997.6,3763253.7],[1791625842,8764997.6,3763253.8],[1791626142,8764997.6,3763253.8],[1791626442,8764997.5,3763253.8],[1791626722,8764997.5,3763253.8],[1791627042,8764997.5,3763253.8],[1791627342,8764997.5,3763253.8],[1791627642,8764997.5,3763253.8],[1791627922,8764997.5,3763253.8],[1791628263,8764997.5,3763253.8],[1791628542,8764997.5,3763253.8],[1791628842,8764997.6,3763253.8],[1791629142,8764997.6,3763253.8],[1791629442,8764997.6,3763253.8],[1791629742,8764997.6,3763253.8],[1791630042,8764997.6,3763253.8],[1791630322,8764997.6,3763253.8],[1791630642,8764997.6,3763253.8],[1791630942,8764997.6,3763253.8],[1791631262,8764997.6,3763253.8],[1791631542,8764997.6,3763253.8],[1791631862,8764997.6,3763253.9],[1791632142,8764997.6,3763253.9],[1791632442,8764997.6,3763253.9],[1791632742,8764997.6,3763253.9],[1791633042,8764997.6,3763253.9],[1791633342,8764997.6,3763253.9],[1791633662,8764997.6,3763253.9],[1791633922,8764997.6,3763253.9],[1791634242,8764997.6,3763253.9],[1791634542,8764997.6,3763253.7],[1791634842,8764997.6,3763253.7],[1791635142,8764997.6,3763253.7],[1791635442,8764997.6,3763253.7],[1791635742,8764997.6,3763253.6],[1791636042,8764997.6,3763253.6],[1791636342,8764997.6,3763253.6],[1791636642,8764997.6,3763253.6],[1791636942,8764997.6,3763253.6],[1791637242,8764997.6,3763253.6],[1791637542,8764997.5,3763253.6],[1791637862,8764997.5,3763253.6],[1791638142,8764997.5,3763253.6],[1791638442,8764997.6,3763253.6],[1791638742,8764997.6,3763253.6],[1791639042,8764997.6,3763253.6],[1791639342,8764997.6,3763253.6],[1791639642,8764997.6,3763253.6],[1791639942,8764997.6,3763253.6],[1791640242,8764997.5,3763253.6],[1791640542,8764997.5,3763253.6],[1791640842,8764997.5,3763253.6],[1791641142,8764997.5,3763253.6],[1791641442,8764997.5,3763253.6],[1791641742,8764997.5,3763253.6],[1791642062,8764997.5,3763253.6],[1791642362,8764997.5,3763253.6],[1791642642,8764997.5,3763253.6],[1791642942,8764997.5,3763253.6],[1791643242,8764997.5,3763253.6],[1791643562,8764997.5,3763253.6],[1791643842,8764997.4,3763253.6],[1791644142,8764997.4,3763253.6],[1791644462,8764997.4,3763253.6],[1791644742,8764997.4,3763253.6],[1791645042,8764997.4,3763253.6],[1791645342,8764997.4,3763253.6],[1791645642,8764997.4,3763253.7],[1791645942,8764997.4,3763253.7],[1791646242,8764997.4,3763253.7],[1791646542,8764997.4,3763253.7],[1791646842,8764997.4,3763253.7],[1791647142,8764997.4,3763253.7],[1791647442,8764997.4,3763253.7],[1791647742,8764997.4,3763253.7],[1791648062,8764997.4,3763253.8],[1791648342,8764997.3,3763253.8],[1791648642,8764997.3,3763253.8],[1791648942,8764997.3,3763253.8],[1791649242,8764997.3,3763253.8],[1791649522,8764997.3,3763253.8],[1791649862,8764997.3,3763253.8],[1791650122,8764997.3,3763253.8],[1791650442,8764997.3,3763253.8],[1791650742,8764997.3,3763253.8],[1791651062,8764997.3,3763253.8],[1791651342,8764997.3,3763253.8],[1791651682,8764997.3,3763253.8],[1791651942,8764997.3,3763253.8],[1791652242,8764997.3,3763253.8],[1791652543,8764997.3,3763253.8],[1791652842,8764997.3,3763253.8],[1791653142,8764997.3,3763253.8],[1791653462,8764997.3,3763253.8],[1791653742,8764997.3,3763253.8],[1791654042,8764997.2,3763253.8],[1791654362,8764997.2,3763253.8],[1791654642,8764997.2,3763253.8],[1791654942,8764997.2,3763253.8],[1791655302,8764997.1,3763253.8],[1791655542,8764997.1,3763253.8],[1791655842,8764997.1,5000000],[1791656122,8764997.1,5000000],[1791656442,8764997,5000000],[1791656742,8764997,5000000],[1791657042,8764997,5000000],[1791657322,8764997,5000000],[1791657662,8764997,5000000],[1791657962,8764997,5000000],[1791658262,8764997,5000000],[1791658542,8764996.9,5000000],[1791658862,8764996.9,5000000],[1791659142,8764996.9,5000000],[1791659442,8764996.9,5000000],[1791659762,8764996.9,5000000],[1791660042,8764996.9,5000000],[1791660342,8764996.9,5000000],[1791660642,8764996.9,5000000],[1791660942,8764996.9,5000000],[1791661242,8764996.9,5000000],[1791661542,8764996.9,5000000],[1791661842,8764996.8,5000000],[1791662142,8764996.8,5000000],[1791662462,8764996.8,5000000],[1791662742,8764996.8,5000000],[1791663042,8764996.7,5000000],[1791663342,8764996.7,5000000],[1791663642,8764996.7,5000000],[1791663922,8764996.7,5000000],[1791664242,8764996.7,5000000],[1791664522,8764996.7,5000000],[1791664842,8764996.7,5000000],[1791665146,8764996.7,5000000],[1791665442,8764996.7,5000000],[1791665742,8764996.7,5000000],[1791666062,8764996.7,5000000],[1791666342,8764996.7,5000000],[1791666642,8764996.7,5000000],[1791666944,8764996.7,5000000],[1791667242,8764996.7,5000000],[1791667542,8764996.7,5000000],[1791667862,8764996.7,5000000],[1791668142,8764996.7,5000000],[1791668422,0,5000000.1],[1791668742,82721488.9,81272893.8],[1791669042,82721488.9,81272893.8],[1791669322,82721488.9,81272893.8],[1791669682,82721488.9,81272893.8],[1791669945,82721488.9,81272893.8],[1791670242,82721488.9,81272893.8],[1791670542,82721488.9,81272893.8],[1791670842,82721488.8,5000000.1],[1791671122,82721488.8,5000000.1],[1791671442,82721488.8,5000000.1],[1791671742,82721488.8,5000000.1],[1791672042,82721488.8,5000000.1],[1791672342,82721488.8,5000000.1],[1791672622,82721488.8,5000000.1],[1791672942,82721488.8,5000000.1],[1791673262,82721488.8,5000000.1],[1791673522,82721488.8,5000000.1],[1791673822,82721488.8,5000000.1],[1791674122,82721488.8,5000000.1],[1791674422,82721488.8,5000000.1],[1791674722,82721488.8,5000000.1],[1791675062,82721488.8,5000000.1],[1791675322,82721488.8,5000000.1],[1791675622,82721488.8,5000000.1],[1791675942,82721488.8,5000000.1],[1791676242,82721488.8,5000000.1],[1791676542,82721488.8,5000000.1],[1791676882,82721488.8,5000000.1],[1791677122,82721488.8,5000000.1],[1791677422,82721488.8,5000000.1],[1791677742,82721488.8,5000000.1],[1791678042,82721488.8,5000000.1],[1791678342,82721488.8,5000000.1],[1791678642,82721488.8,5000000.1],[1791678922,82721488.8,5000000.1],[1791679242,82721488.8,5000000.1],[1791679522,82721488.8,5000000.1],[1791679822,82721488.8,5000000.1],[1791680122,82721488.8,5000000.1],[1791680442,82721488.8,5000000.1],[1791680742,82721488.8,5000000.1],[1791681042,82721488.8,5000000.1],[1791681322,82721488.8,5000000.1],[1791681622,82721488.8,5000000.1],[1791681922,82721488.8,5000000.1],[1791682242,82721488.8,5000000.1],[1791682522,82721488.8,5000000.1],[1791682842,82721488.8,5000000.1],[1791683122,82721488.8,5000000.1],[1791683442,82721488.8,5000000.1],[1791683742,82721488.8,5000000.1],[1791684042,82721488.8,5000000.1],[1791684342,82721488.8,5000000.1],[1791684642,82721488.8,5000000.1],[1791684942,82721488.8,5000000.1],[1791685242,82721488.8,5000000.1],[1791685542,82721488.8,5000000.1],[1791685822,82721488.8,5000000.1],[1791686142,82721488.8,5000000.1],[1791686442,82721488.8,5000000.1],[1791686742,82721488.8,5000000.1],[1791687042,82721488.8,5000000.1],[1791687342,82721488.8,5000000.1],[1791687662,82721488.8,5000000.1],[1791687942,40000000,5000000.1],[1791688222,40000000,5000000.1],[1791688542,40000000,5000000.1],[1791688842,40000000,5000000.1],[1791689122,40000000,5000000.1],[1791689442,40000000,5000000.1],[1791689742,40000000,5000000.1],[1791690042,40000000,5000000.1],[1791690342,40000000,5000000.1],[1791690642,40000000,5000000.1],[1791690942,40000000,5000000.1],[1791691242,40000000,5000000.1],[1791691542,40000000,5000000.1],[1791691842,40000000,5000000.1],[1791692142,40000000,5000000.1],[1791692423,40000000,5000000.1],[1791692722,40000000,5000000.1],[1791693042,40000000,5000000.1],[1791693342,40000000,5000000.1],[1791693642,40000000,5000000.1],[1791693942,40000000,5000000.1],[1791694242,40000000,5000000.1],[1791694542,40000000,5000000.1],[1791694862,40000000,5000000.1],[1791695142,40000000,5000000.1],[1791695442,40000000,5000000.1],[1791695722,40000000,5000000.1],[1791696022,40000000,5000000.1],[1791696342,40000000,5000000.1],[1791696642,40000000,5000000.1],[1791696922,40000000,5000000.1],[1791697222,40000000,5000000.1],[1791697542,40000000,5000000.1],[1791697842,40000000,5000000.1],[1791698122,40000000,5000000.1],[1791698462,40000000,5000000.1],[1791698742,40000000,5000000.1],[1791699042,40000000,5000000.1],[1791699342,40000000,5000000.1],[1791699642,40000000,5000000.1],[1791699942,40000000,5000000.1],[1791700242,40000000,5000000.1],[1791700542,40000000,5000000.1],[1791700842,40000000,5000000.1],[1791701122,40000000,5000000.1],[1791701422,40000000,5000000.1],[1791701742,40000000,5000000.1],[1791702062,40000000,5000000.1],[1791702322,40000000,5000000.1],[1791702642,40000000,5000000.1],[1791702942,40000000,5000000.1],[1791703242,40000000,5000000.1],[1791703542,40000000,5000000.1],[1791703862,40000000,5000000.1],[1791704142,40000000,5000000.1],[1791704442,40000000,5000000.1],[1791704762,40000000,5000000.1],[1791705042,40000000,5000000.1],[1791705342,40000000,5000000.1],[1791705682,40000000,5000000.1],[1791705942,40000000,5000000.1],[1791706242,40000000,5000000.1],[1791706562,40000000,5000000.1],[1791706862,40000000,5000000.1],[1791707142,40000000,5000000.1],[1791707462,40000000,5000000.1],[1791707742,40000000,5000000.1],[1791708042,40000000,5000000.1],[1791708342,40000000,5000000.1],[1791708662,40000000,5000000.1],[1791708942,40000000,5000000.1],[1791709242,40000000,5000000.1],[1791709542,40000000,5000000.1],[1791709842,40000000,5000000.1],[1791710142,40000000,5000000.2],[1791710442,40000000,5000000.2],[1791710742,40000000,5000000.2],[1791711042,40000000,5000000.2],[1791711342,40000000,5000000.2],[1791711662,40000000,5000000.2],[1791711962,40000000,5000000.2],[1791712262,40000000,5000000.2],[1791712522,40000000,5000000.2],[1791712882,40000000,5000000.2],[1791713142,40000000,5000000.2],[1791713442,40000000,5000000.2],[1791713742,40000000,5000000.2],[1791714042,40000000,5000000.2],[1791714342,40000000,5000000.2],[1791714642,40000000,5000000.2],[1791714944,40000000,5000000.2],[1791715262,40000000,5000000.2],[1791715562,40000000,5000000.2],[1791715842,40000000,5000000.2],[1791716142,40000000,5000000.2],[1791716442,40000000,5000000.2],[1791716742,40000000,5000000.2],[1791717062,40000000,5000000.2],[1791717362,40000000,5000000.2],[1791717642,40000000,5000000.2],[1791717922,40000000,5000000.2],[1791718244,40000000,5000000.2],[1791718542,40000000,5000000.2],[1791718842,40000000,5000000.2],[1791719142,40000000,5000000.2],[1791719442,40000000,5000000.2],[1791719742,40000000,5000000.2],[1791720042,40000000,5000000.2],[1791720342,40000000,5000000.2],[1791720642,40000000,5000000.2],[1791720942,40000000,5000000.2],[1791721242,40000000,5000000.2],[1791721562,40000000,5000000.2],[1791721862,40000000,5000000.2],[1791722142,40000000,5000000.2],[1791722442,40000000,5000000.2],[1791722762,40000000,5000000.2],[1791723042,40000000,5000000.2],[1791723362,40000000,5000000.2],[1791723682,40000000,5000000.2],[1791723922,40000000,5000000.2],[1791724262,40000000,5000000.2],[1791724542,40000000,5000000.2],[1791724842,40000000,5000000.2],[1791725142,40000000,5000000.2],[1791725462,40000000,5000000.2],[1791725762,40000000,5000000.2],[1791726062,40000000,5000000.2],[1791726362,40000000,5000000.2],[1791726642,40000000,5000000.2],[1791726942,40000000,5000000.2],[1791727243,40000000,5000000.2],[1791727542,40000000,5000000.2],[1791727842,40000000,5000000.2],[1791728142,40000000,5000000.2],[1791728442,40000000,5000000.2],[1791728742,40000000,5000000.2],[1791729062,40000000,5000000.2],[1791729342,40000000,5000000.2],[1791729662,40000000,5000000.2],[1791729942,40000000,5000000.2],[1791730242,40000000,5000000.2],[1791730543,40000000,5000000.2],[1791730882,40000000,5000000.2],[1791731142,40000000,5000000.2],[1791731462,40000000,5000000.2],[1791731742,40000000,5000000.2],[1791732062,40000000,5000000.2],[1791732322,40000000,5000000.2],[1791732642,40000000,5000000.2],[1791732922,40000000,5000000.2],[1791733242,40000000,5000000.2],[1791733542,40000000,5000000.2],[1791733842,40000000,5000000.2],[1791734122,40000000,5000000.2],[1791734502,40000000,5000000.2],[1791734762,82721488.8,5000000.2],[1791735042,35000000,5000000.2],[1791735342,35000000,5000000.2],[1791735662,35000000,5000000.2],[1791735942,35000000,5000000.2],[1791736244,35000000,5000000.2],[1791736562,35000000,5000000.2],[1791736862,35000000,5000000.2],[1791737142,35000000,5000000.2],[1791737462,35000000,5000000.2],[1791737722,35000000,5000000.2],[1791738082,35000000,5000000.2],[1791738342,35000000,5000000.2],[1791738642,35000000,5000000.2],[1791738962,35000000,5000000.2],[1791739242,35000000,5000000.2],[1791739564,35000000,5000000.2],[1791739842,35000000,5000000.2],[1791740142,35000000,5000000.2],[1791740422,35000000,5000000.2],[1791740762,35000000,5000000.2],[1791741042,35000000,5000000.2],[1791741342,35000000,5000000.2],[1791741682,35000000,5000000.2],[1791741942,35000000,5000000.2],[1791742250,35000000,5000000.2],[1791742562,35000000,5000000.2],[1791742842,35000000,5000000.2],[1791743142,35000000,5000000.3],[1791743482,35000000,5000000.3],[1791743742,35000000,5000000.3],[1791744042,35000000,5000000.3],[1791744362,35000000,5000000.3],[1791744642,35000000,5000000.3],[1791744922,35000000,5000000.3],[1791745282,35000000,5000000.3],[1791745522,35000000,5000000.3],[1791745862,35000000,5000000.3],[1791746162,35000000,5000000.3],[1791746462,35000000,5000000.3],[1791746742,35000000,5000000.3],[1791747062,35000000,5000000.3],[1791747322,35000000,5000000.3],[1791747642,35000000,5000000.3],[1791747922,35000000,5000000.3],[1791748262,35000000,5000000.3],[1791748542,35000000,5000000.4],[1791748842,35000000,5000000.4],[1791749142,35000000,5000000.4],[1791749462,35000000,5000000.4],[1791749742,35000000,5000000.4],[1791750042,35000000,5000000.4],[1791750342,35000000,5000000.4],[1791750662,35000000,5000000.4],[1791750942,35000000,5000000.4],[1791751242,35000000,5000000.4],[1791751542,35000000,5000000.4],[1791751842,35000000,5000000.4],[1791752142,35000000,5000000.4],[1791752462,35000000,5000000.4],[1791752742,35000000,5000000.4],[1791753042,35000000,5000000.4],[1791753342,35000000,5000000.4],[1791753642,35000000,5000000.4],[1791753942,35000000,5000000.4],[1791754242,35000000,5000000.5],[1791754542,35000000,5000000.5],[1791754842,35000000,5000000.5],[1791755162,35000000,5000000.5],[1791755443,35000000,5000000.5],[1791755722,35000000,5000000.5],[1791756062,35000000,5000000.5],[1791756322,35000000,5000000.5],[1791756622,35000000,5000000.5],[1791756942,35000000,5000000.5],[1791757242,35000000,5000000.5],[1791757542,35000000,5000000.5],[1791757842,35000000,5000000.5],[1791758142,35000000,5000000.5],[1791758443,35000000,5000000.5],[1791758722,35000000,5000000.5],[1791759042,35000000,5000000.5],[1791759343,35000000,5000000.5],[1791759662,35000000,5000000.5],[1791759942,35000000,5000000.5],[1791760222,35000000,5000000.5],[1791760542,35000000,5000000.5],[1791760822,35000000,5000000.5],[1791761142,35000000,5000000.5],[1791761442,35000000,5000000.5],[1791761722,35000000,5000000.5],[1791762022,35000000,5000000.5],[1791762342,35000000,5000000.5],[1791762622,35000000,5000000.5],[1791762942,35000000,5000000.5],[1791763262,35000000,5000000.5],[1791763542,35000000,5000000.5],[1791763848,35000000,5000000.5],[1791764142,35000000,5000000.5],[1791764442,35000000,5000000.5],[1791764742,35000000,5000000.5],[1791765062,35000000,5000000.5],[1791765342,35000000,5000000.5],[1791765622,35000000,5000000.5],[1791765942,35000000,5000000.5],[1791766242,35000000,5000000.5],[1791766522,35000000,5000000.5],[1791766842,35000000,5000000.5],[1791767142,35000000,5000000.5],[1791767442,35000000,5000000.5],[1791767742,35000000,5000000.5],[1791768022,35000000,5000000.5],[1791768322,35000000,5000000.5],[1791768662,35000000,5000000.5],[1791768942,35000000,5000000.5],[1791769222,35000000,5000000.5],[1791769542,35000000,5000000.5],[1791769842,35000000,5000000.5],[1791770142,35000000,5000000.5],[1791770442,35000000,5000000.5],[1791770742,35000000,5000000.5],[1791771022,35000000,5000000.5],[1791771322,35000000,5000000.5],[1791771622,35000000,5000000.5],[1791771942,35000000,5000000.5],[1791772242,35000000,5000000.5],[1791772522,35000000,5000000.5],[1791772842,35000000,5000000.5],[1791773142,35000000,5000000.5],[1791773442,35000000,5000000.5],[1791773722,35000000,5000000.5],[1791774062,35000000,5000000.5],[1791774342,35000000,5000000.5],[1791774622,35000000,5000000.5],[1791774942,35000000,5000000.5],[1791775222,35000000,5000000.5],[1791775542,35000000,5000000.5],[1791775842,35000000,5000000.5],[1791776142,35000000,5000000.5],[1791776442,35000000,5000000.5],[1791776742,35000000,5000000.5],[1791777042,35000000,5000000.5],[1791777322,35000000,5000000.5],[1791777662,35000000,5000000.5],[1791777942,35000000,5000000.5],[1791778242,35000000,5000000.5],[1791778542,35000000,5000000.5],[1791778842,35000000,5000000.5],[1791779142,35000000,5000000.5],[1791779462,35000000,5000000.5],[1791779742,35000000,5000000.5],[1791780042,35000000,5000000.5],[1791780342,35000000,5000000.5],[1791780622,35000000,5000000.5],[1791780942,35000000,5000000.5],[1791781262,35000000,5000000.5],[1791781522,35000000,5000000.5],[1791781842,35000000,5000000.5],[1791782122,35000000,5000000.5],[1791782442,35000000,5000000.5],[1791782742,35000000,5000000.5],[1791783042,35000000,5000000.5],[1791783342,35000000,5000000.5],[1791783642,35000000,5000000.5],[1791783942,35000000,5000000.5],[1791784262,35000000,5000000.5],[1791784542,35000000,5000000.5],[1791784862,35000000,5000000.5],[1791785142,35000000,5000000.5],[1791785442,35000000,5000000.5],[1791785742,35000000,5000000.5],[1791786042,35000000,5000000.5],[1791786342,35000000,5000000.5],[1791786662,35000000,5000000.5],[1791786942,35000000,5000000.5],[1791787222,35000000,5000000.5],[1791787562,35000000,5000000.5],[1791787842,35000000,5000000.5],[1791788122,35000000,5000000.5],[1791788462,35000000,5000000.5],[1791788742,35000000,5000000.5],[1791789042,35000000,5000000.5],[1791789322,35000000,5000000.5],[1791789642,35000000,5000000.5],[1791789942,35000000,5000000.5],[1791790262,35000000,5000000.5],[1791790542,35000000,5000000.5],[1791790842,35000000,5000000.5],[1791791142,35000000,5000000.5],[1791791442,35000000,5000000.5],[1791791742,35000000,5000000.5],[1791792082,35000000,5000000.5],[1791792342,35000000,5000000.5],[1791792662,35000000,5000000.5],[1791792962,35000000,5000000.5],[1791793242,35000000,5000000.5],[1791793542,35000000,5000000.5],[1791793862,35000000,5000000.5],[1791794142,35000000,5000000.5],[1791794462,35000000,5000000.5],[1791794762,35000000,5000000.5],[1791795062,35000000,5000000.5],[1791795342,35000000,5000000.5],[1791795682,35000000,5000000.5],[1791795942,35000000,5000000.5],[1791796242,35000000,5000000.5],[1791796542,35000000,5000000.5],[1791796862,35000000,5000000.5],[1791797142,35000000,5000000.5],[1791797462,35000000,5000000.5],[1791797742,35000000,5000000.5],[1791798062,35000000,5000000.5],[1791798342,35000000,5000000.5],[1791798642,35000000,5000000.5],[1791798922,35000000,5000000.5],[1791799242,35000000,5000000.5],[1791799542,35000000,5000000.5],[1791799842,35000000,5000000.5],[1791800142,35000000,5000000.5],[1791800442,35000000,5000000.5],[1791800742,35000000,5000000.5],[1791801062,35000000,5000000.5],[1791801322,35000000,5000000.5],[1791801642,35000000,5000000.5],[1791801942,35000000,5000000.5],[1791802242,35000000,5000000.5],[1791802542,35000000,5000000.5],[1791802842,35000000,5000000.5],[1791803142,35000000,5000000.5],[1791803462,35000000,5000000.5],[1791803762,35000000,5000000.5],[1791804042,35000000,5000000.5],[1791804322,35000000,5000000.5],[1791804682,35000000,5000000.5],[1791804942,35000000,5000000.5],[1791805242,35000000,5000000.5],[1791805562,35000000,5000000.5],[1791805842,35000000,5000000.5],[1791806122,35000000,5000000.5],[1791806482,35000000,5000000.5],[1791806722,35000000,5000000.5],[1791807042,35000000,5000000.5],[1791807342,35000000,5000000.5],[1791807642,35000000,5000000.5],[1791807942,35000000,5000000.5],[1791808242,35000000,5000000.5],[1791808542,35000000,5000000.5],[1791808862,35000000,5000000.5],[1791809162,35000000,5000000.5],[1791809446,35000000,5000000.5],[1791809742,35000000,5000000.5],[1791810042,35000000,5000000.5],[1791810362,35000000,5000000.5],[1791810642,35000000,5000000.5],[1791810942,35000000,5000000.5],[1791811262,35000000,5000000.5],[1791811562,35000000,5000000.5],[1791811862,35000000,5000000.5],[1791812142,35000000,5000000.5],[1791812462,35000000,5000000.6],[1791812763,35000000,5000000.6],[1791813042,35000000,5000000.6],[1791813342,35000000,5000000.6],[1791813682,35000000,5000000.6],[1791813942,35000000,5000000.6],[1791814262,35000000,5000000.6],[1791814542,35000000,5000000.6],[1791814842,35000000,5000000.6],[1791815162,35000000,5000000.6],[1791815482,35000000,5000000.6],[1791815762,35000000,5000000.6],[1791816042,35000000,5000000.6],[1791816342,35000000,5000000.6],[1791816642,35000000,5000000.6],[1791816922,35000000,5000000.6],[1791817282,35000000,5000000.6],[1791817562,35000000,5000000.6],[1791817842,35000000,5000000.6],[1791818162,35000000,5000000.6],[1791818442,35000000,5000000.6],[1791818742,35000000,5000000.6],[1791819082,35000000,5000000.6],[1791819362,35000000,5000000.6],[1791819662,35000000,5000000.6],[1791819944,35000000,5000000.6],[1791820242,35000000,5000000.6],[1791820562,35000000,5000000.6],[1791820863,35000000,5000000.6],[1791821162,35000000,5000000.6],[1791821442,35000000,5000000.6],[1791821742,35000000,5000000.6],[1791822062,35000000,5000000.6],[1791822342,35000000,5000000.6],[1791822662,35000000,5000000.6],[1791822922,35000000,5000000.6],[1791823262,35000000,5000000.6],[1791823542,35000000,5000000.6],[1791823842,35000000,5000000.6],[1791824122,35000000,5000000.6],[1791824442,35000000,5000000.6],[1791824742,35000000,5000000.6],[1791825042,35000000,5000000.6],[1791825362,35000000,5000000.6],[1791825662,35000000,5000000.6],[1791825942,35000000,5000000.6],[1791826242,35000000,5000000.6],[1791826542,35000000,5000000.6],[1791826862,35000000,5000000.6],[1791827162,35000000,5000000.6],[1791827442,35000000,5000000.6],[1791827742,35000000,5000000.6],[1791828062,35000000,5000000.6],[1791828362,35000000,5000000.6],[1791828642,35000000,5000000.6],[1791828962,35000000,5000000.6],[1791829242,35000000,5000000.6],[1791829522,35000000,5000000.6],[1791829862,35000000,5000000.6],[1791830162,35000000,5000000.6],[1791830462,35000000,5000000.6],[1791830762,35000000,5000000.6],[1791831062,35000000,5000000.6],[1791831342,35000000,5000000.6],[1791831682,35000000,5000000.6],[1791831962,35000000,5000000.6],[1791832262,35000000,5000000.6],[1791832542,35000000,5000000.6],[1791832842,35000000,5000000.6],[1791833142,34999999.9,5000000.6],[1791833462,34999999.9,5000000.6],[1791833762,34999999.9,5000000.6],[1791834042,34999999.9,5000000.6],[1791834362,34999999.9,5000000.6],[1791834642,34999999.9,5000000.7],[1791834942,34999999.9,5000000.7],[1791835262,34999999.9,5000000.7],[1791835562,34999999.9,5000000.7],[1791835862,34999999.9,5000000.7],[1791836142,34999999.9,5000000.7],[1791836442,34999999.9,5000000.7],[1791836742,34999999.9,5000000.7],[1791837062,34999999.9,5000000.7],[1791837322,34999999.9,5000000.7],[1791837662,34999999.9,5000000.7],[1791837944,34999999.9,5000000.7],[1791838242,34999999.9,5000000.7],[1791838542,34999999.9,5000000.7],[1791838882,34999999.9,5000000.7],[1791839142,34999999.9,5000000.7],[1791839442,34999999.9,5000000.7],[1791839742,34999999.9,5000000.7],[1791840042,34999999.9,5000000.7],[1791840342,34999999.9,5000000.7],[1791840642,34999999.9,5000000.7],[1791840943,34999999.9,5000000.7],[1791841242,34999999.9,5000000.7],[1791841542,34999999.9,5000000.7],[1791841842,34999999.9,5000000.7],[1791842142,34999999.9,5000000.7],[1791842482,34999999.9,5000000.7],[1791842742,34999999.9,5000000.7],[1791843042,34999999.9,5000000.7],[1791843342,34999999.9,5000000.8],[1791843642,34999999.9,5000000.8],[1791843925,34999999.9,5000000.8],[1791844242,34999999.9,5000000.8],[1791844542,34999999.9,5000000.8],[1791844842,34999999.9,5000000.8],[1791845144,34999999.9,5000000.8],[1791845422,34999999.9,5000000.8],[1791845722,34999999.9,5000000.8],[1791846062,34999999.9,5000000.8],[1791846342,34999999.9,5000000.8],[1791846642,34999999.9,5000000.8],[1791846942,34999999.9,5000000.8],[1791847242,34999999.9,5000000.8],[1791847542,34999999.9,5000000.8],[1791847842,34999999.9,5000000.8],[1791848122,34999999.9,5000000.8],[1791848442,34999999.9,5000000.8],[1791848742,34999999.9,5000000.8],[1791849022,34999999.9,5000000.8],[1791849322,34999999.9,5000000.8],[1791849642,34999999.9,5000000.8],[1791849922,34999999.9,5000000.8],[1791850222,34999999.9,5000000.8],[1791850542,34999999.9,5000000.8],[1791850842,34999999.9,5000000.8],[1791851122,34999999.9,5000000.8],[1791851442,34999999.9,5000000.8],[1791851722,34999999.9,5000000.8],[1791852042,34999999.9,5000000.8],[1791852342,34999999.9,5000000.8],[1791852642,34999999.9,5000000.8],[1791852922,34999999.9,5000000.8],[1791853242,34999999.9,5000000.8],[1791853522,34999999.9,5000000.8],[1791853842,34999999.9,5000000.8],[1791854142,34999999.9,5000000.8],[1791854422,34999999.9,5000000.8],[1791854742,34999999.9,5000000.8],[1791855042,34999999.8,5000000.8],[1791855342,34999999.8,5000000.8],[1791855622,34999999.8,5000000.8],[1791855942,34999999.8,5000000.8],[1791856242,34999999.8,5000000.8],[1791856522,34999999.8,5000000.8],[1791856862,34999999.8,5000000.8],[1791857122,34999999.8,5000000.8],[1791857442,34999999.8,5000000.8],[1791857722,34999999.8,5000000.8],[1791858042,34999999.8,5000000.8],[1791858322,34999999.8,5000000.8],[1791858642,34999999.8,5000000.8],[1791858942,34999999.8,5000000.8],[1791859242,34999999.8,5000000.8],[1791859542,34999999.8,5000000.8],[1791859842,34999999.8,5000000.8],[1791860142,34999999.8,5000000.8],[1791860442,34999999.8,5000000.8],[1791860742,34999999.8,5000000.8],[1791861042,34999999.8,5000000.8],[1791861342,34999999.8,5000000.8],[1791861642,34999999.8,5000000.8],[1791861922,34999999.8,5000000.8],[1791862242,34999999.8,5000000.8],[1791862522,34999999.8,5000000.8],[1791862822,34999999.8,5000000.8],[1791863142,34999999.8,5000000.8],[1791863442,34999999.8,5000000.8],[1791863722,34999999.8,5000000.8],[1791864062,34999999.8,5000000.8],[1791864342,34999999.8,5000000.8],[1791864642,34999999.8,5000000.8],[1791864942,34999999.8,5000000.8],[1791865242,34999999.8,5000000.8],[1791865542,34999999.8,5000000.8],[1791865842,34999999.8,5000000.8],[1791866142,34999999.8,5000000.8],[1791866442,34999999.8,5000000.8],[1791866742,34999999.8,5000000.8],[1791867042,34999999.8,5000000.8],[1791867322,34999999.8,5000000.8],[1791867662,34999999.8,5000000.8],[1791867942,34999999.8,5000000.8],[1791868242,34999999.8,5000000.8],[1791868542,34999999.8,5000000.8],[1791868842,34999999.8,5000000.8],[1791869142,34999999.8,5000000.8],[1791869442,34999999.8,5000000.8],[1791869722,34999999.8,5000000.8],[1791870042,34999999.8,5000000.8],[1791870342,34999999.8,5000000.8],[1791870642,34999999.8,5000000.8],[1791870922,34999999.8,5000000.8],[1791871282,34999999.8,5000000.8],[1791871542,34999999.8,5000000.8],[1791871842,34999999.8,5000000.8],[1791872142,34999999.8,5000000.8],[1791872442,34999999.8,5000000.8],[1791872722,34999999.8,5000000.8],[1791873042,34999999.8,5000000.8],[1791873342,34999999.8,5000000.8],[1791873642,34999999.8,5000000.8],[1791873962,34999999.8,5000000.8],[1791874242,34999999.8,5000000.8],[1791874542,34999999.8,5000000.8],[1791874882,34999999.8,5000000.8],[1791875142,34999999.8,5000000.8],[1791875442,34999999.8,5000000.8],[1791875742,34999999.8,5000000.8],[1791876042,34999999.8,5000000.8],[1791876342,34999999.8,5000000.8],[1791876662,34999999.8,5000000.8],[1791876922,34999999.8,5000000.8],[1791877242,34999999.8,5000000.8],[1791877542,34999999.8,5000000.8],[1791877842,34999999.8,5000000.8],[1791878122,34999999.8,5000000.8],[1791878482,34999999.8,5000000.8],[1791878742,34999999.8,5000000.8],[1791879042,34999999.8,5000000.8],[1791879362,34999999.8,5000000.8],[1791879642,34999999.8,5000000.8],[1791879942,34999999.8,5000000.8],[1791880242,34999999.8,5000000.8],[1791880542,34999999.8,5000000.8],[1791880842,34999999.8,5000000.8],[1791881142,34999999.8,5000000.8],[1791881442,34999999.8,5000000.8],[1791881742,34999999.8,5000000.8],[1791882082,34999999.8,5000000.8],[1791882342,34999999.8,5000000.8],[1791882642,34999999.8,5000000.8],[1791882922,34999999.8,5000000.8],[1791883242,34999999.8,5000000.8],[1791883522,34999999.8,5000000.8],[1791883862,34999999.8,5000000.8],[1791884142,34999999.8,5000000.8],[1791884442,34999999.8,5000000.8],[1791884742,34999999.8,5000000.8],[1791885042,34999999.8,5000000.8],[1791885342,34999999.8,5000000.8],[1791885682,34999999.8,5000000.8],[1791885942,34999999.8,5000000.8],[1791886242,34999999.8,5000000.8],[1791886562,34999999.8,5000000.8],[1791886862,34999999.8,5000000.8],[1791887142,34999999.8,5000000.8],[1791887462,34999999.8,5000000.8],[1791887722,34999999.8,5000000.8],[1791888042,34999999.8,5000000.8],[1791888362,34999999.8,5000000.8],[1791888642,34999999.8,5000000.8],[1791888942,34999999.8,5000000.8],[1791889242,34999999.8,5000000.8],[1791889542,34999999.8,5000000.8],[1791889842,34999999.8,5000000.8],[1791890142,34999999.8,5000000.8],[1791890462,34999999.8,5000000.8],[1791890722,34999999.8,5000000.8],[1791891082,34999999.8,5000000.8],[1791891342,34999999.8,5000000.8],[1791891662,34999999.8,5000000.8],[1791891942,34999999.8,5000000.8],[1791892242,34999999.8,5000000.8],[1791892542,34999999.8,5000000.8],[1791892862,34999999.8,5000000.8],[1791893142,34999999.8,5000000.8],[1791893442,34999999.8,5000000.8],[1791893742,34999999.8,5000000.8],[1791894062,34999999.8,5000000.8],[1791894342,34999999.8,5000000.8],[1791894662,34999999.8,5000000.9],[1791894942,34999999.8,5000000.9],[1791895242,34999999.8,5000000.9],[1791895562,34999999.8,5000000.9],[1791895842,34999999.8,5000000.9],[1791896122,34999999.8,5000000.9],[1791896482,34999999.8,5000000.9],[1791896762,34999999.8,5000000.9],[1791897062,34999999.8,5000000.9],[1791897362,34999999.8,5000000.9],[1791897642,34999999.8,5000000.9],[1791897922,34999999.8,5000000.9],[1791898282,34999999.8,5000000.9],[1791898542,34999999.8,5000000.9],[1791898842,34999999.8,5000000.9],[1791899182,34999999.8,5000000.9],[1791899444,34999999.8,5000000.9],[1791899762,34999999.8,5000000.9],[1791900062,34999999.8,5000000.9],[1791900342,34999999.8,5000000.9],[1791900682,34999999.8,5000000.9],[1791900942,34999999.8,5000000.9],[1791901282,34999999.8,5000000.9],[1791901562,34999999.8,5000000.9],[1791901862,34999999.8,5000000.9],[1791902142,34999999.8,5000000.9],[1791902462,34999999.8,5000000.8],[1791902762,34999999.8,5000000.9],[1791903042,34999999.8,5000000.9],[1791903342,34999999.8,5000000.9],[1791903682,34999999.8,5000000.9],[1791903962,34999999.8,5000000.9],[1791904242,34999999.8,5000000.9],[1791904562,34999999.8,5000000.9],[1791904842,34999999.8,5000000.9],[1791905122,34999999.8,5000000.9],[1791905462,34999999.8,5000000.9],[1791905762,34999999.8,5000000.9],[1791906062,34999999.8,5000000.9],[1791906362,34999999.8,5000000.9],[1791906662,34999999.8,5000000.9],[1791906926,34999999.8,5000000.9],[1791907282,34999999.8,5000000.9],[1791907542,34999999.8,5000000.9],[1791907862,34999999.8,5000000.9],[1791908165,34999999.8,5000000.9],[1791908442,34999999.8,5000000.9],[1791908742,34999999.8,5000000.9],[1791909062,34999999.8,5000000.9],[1791909362,34999999.8,5000000.9],[1791909662,34999999.8,5000000.9],[1791909942,34999999.8,5000000.9],[1791910242,34999999.8,5000000.9],[1791910542,34999999.8,5000000.9],[1791910862,34999999.8,5000000.9],[1791911162,34999999.8,5000000.9],[1791911462,34999999.8,5000000.9],[1791911742,34999999.8,5000000.9],[1791912062,34999999.8,5000000.9],[1791912322,34999999.8,5000000.9],[1791912682,34999999.8,5000000.9],[1791912942,34999999.8,5000000.9],[1791913262,34999999.8,5000000.9],[1791913542,34999999.8,5000000.9],[1791913862,34999999.8,5000000.9],[1791914142,34999999.8,5000000.9],[1791914462,34999999.8,5000000.9],[1791914762,34999999.8,5000000.9],[1791915042,34999999.8,5000000.9],[1791915362,34999999.8,5000000.9],[1791915662,34999999.8,5000000.9],[1791915942,34999999.8,5000000.9],[1791916262,34999999.8,5000000.9],[1791916542,34999999.8,5000000.9],[1791916862,34999999.8,5000000.9],[1791917142,34999999.8,5000000.9],[1791917462,34999999.8,5000000.9],[1791917742,34999999.8,5000000.9],[1791918042,34999999.8,5000000.9],[1791918342,34999999.8,5000000.9],[1791918662,34999999.8,5000000.9],[1791918942,34999999.8,5000000.9],[1791919282,34999999.8,5000000.9],[1791919562,34999999.8,5000000.9],[1791919862,34999999.8,5000000.9],[1791920162,34999999.8,5000000.9],[1791920443,34999999.8,5000000.9],[1791920762,34999999.8,5000000.9],[1791921042,34999999.8,5000000.9],[1791921342,34999999.8,5000000.9],[1791921662,34999999.8,5000000.9],[1791921962,34999999.8,5000000.9],[1791922242,34999999.8,5000000.9],[1791922542,34999999.8,5000000.9],[1791922842,34999999.8,5000000.9],[1791923162,34999999.8,5000000.9],[1791923442,34999999.8,5000000.9],[1791923742,34999999.8,5000000.9],[1791924042,34999999.8,5000000.9],[1791924362,34999999.8,5000000.9],[1791924642,34999999.8,5000000.9],[1791924942,34999999.8,5000000.9],[1791925282,34999999.8,5000000.9],[1791925562,34999999.8,5000000.9],[1791925842,34999999.8,5000000.9],[1791926162,34999999.8,5000000.9],[1791926442,34999999.8,5000000.9],[1791926742,34999999.8,5000000.9],[1791927063,34999999.8,5000000.9],[1791927342,34999999.8,5000000.9],[1791927642,34999999.8,5000000.9],[1791927942,34999999.8,5000000.9],[1791928242,34999999.8,5000000.9],[1791928522,34999999.8,5000000.9],[1791928862,34999999.8,5000000.9],[1791929122,34999999.8,5000000.9],[1791929442,34999999.8,5000000.9],[1791929725,34999999.8,5000000.9],[1791930022,34999999.8,5000000.9],[1791930322,34999999.7,5000000.9],[1791930642,34999999.7,5000000.9],[1791930942,34999999.7,5000000.9],[1791931242,34999999.7,5000000.9],[1791931522,34999999.7,5000000.9],[1791931842,34999999.8,5000000.9],[1791932142,34999999.8,5000000.9],[1791932442,34999999.8,5000000.9],[1791932742,34999999.8,5000000.9],[1791933042,34999999.7,5000000.9],[1791933342,34999999.8,5000000.5],[1791933642,34999999.8,5000000.5],[1791933942,34999999.8,5000000.6],[1791934242,34999999.8,5000000.6],[1791934542,34999999.8,5000000.6],[1791934842,34999999.8,5000000.6],[1791935142,34999999.8,5000000.6],[1791935442,34999999.8,5000000.6],[1791935742,34999999.8,5000000.6],[1791936022,34999999.8,5000000.6],[1791936342,34999999.8,5000000.6],[1791936642,34999999.8,5000000.6],[1791936942,34999999.8,5000000.6],[1791937242,34999999.8,5000000.6],[1791937542,34999999.8,5000000.6],[1791937842,34999999.8,5000000.6],[1791938142,34999999.8,5000000.6],[1791938442,34999999.8,5000000.6],[1791938742,34999999.8,5000000.6],[1791939042,34999999.8,5000000.6],[1791939343,34999999.8,5000000.6],[1791939642,34999999.8,5000000.6],[1791939942,34999999.8,5000000.6],[1791940242,34999999.8,5000000.6],[1791940542,34999999.8,5000000.6],[1791940842,34999999.8,5000000.6],[1791941142,34999999.8,5000000.6],[1791941442,34999999.8,5000000.6],[1791941742,34999999.8,5000000.6],[1791942042,34999999.8,5000000.6],[1791942342,34999999.8,5000000.6],[1791942642,34999999.8,5000000.6],[1791942942,34999999.8,5000000.6],[1791943242,34999999.8,5000000.6],[1791943542,34999999.8,5000000.6],[1791943842,34999999.8,5000000.6],[1791944142,34999999.8,5000000.6],[1791944442,34999999.8,5000000.6],[1791944742,34999999.8,5000000.6],[1791945042,34999999.8,5000000.6],[1791945342,34999999.8,5000000.6],[1791945642,34999999.8,5000000.6],[1791945942,34999999.8,5000000.6],[1791946242,34999999.8,5000000.6],[1791946542,34999999.8,5000000.6],[1791946842,34999999.8,5000000.6],[1791947142,34999999.8,5000000.6],[1791947442,34999999.8,5000000.6],[1791947742,34999999.8,5000000.6],[1791948042,34999999.8,5000000.6],[1791948342,34999999.8,5000000.6],[1791948642,34999999.8,5000000.6],[1791948942,34999999.8,5000000.6],[1791949242,34999999.8,5000000.6],[1791949542,34999999.8,5000000.6],[1791949842,34999999.8,5000000.6],[1791950142,34999999.8,5000000.6],[1791950462,34999999.8,5000000.6],[1791950743,34999999.8,5000000.6],[1791951042,34999999.8,5000000.6],[1791951342,34999999.8,5000000.6],[1791951642,34999999.8,5000000.6],[1791951942,34999999.8,5000000.6],[1791952242,34999999.8,5000000.6],[1791952542,34999999.8,5000000.6],[1791952842,34999999.8,5000000.6],[1791953142,34999999.8,5000000.6],[1791953442,34999999.8,5000000.6],[1791953742,34999999.8,5000000.6],[1791954042,34999999.8,5000000.6],[1791954342,34999999.8,5000000.6],[1791954642,34999999.8,5000000.6],[1791954942,34999999.8,5000000.6],[1791955242,34999999.8,5000000.6],[1791955542,34999999.8,5000000.6],[1791955842,34999999.8,5000000.6],[1791956142,34999999.8,5000000.6],[1791956442,34999999.8,5000000.6],[1791956742,34999999.8,5000000.6],[1791957042,34999999.8,5000000.6],[1791957342,34999999.8,5000000.6],[1791957642,34999999.8,5000000.6],[1791957942,34999999.8,5000000.6],[1791958242,34999999.8,5000000.6],[1791958542,34999999.8,5000000.6],[1791958842,34999999.8,5000000.6],[1791959142,34999999.8,5000000.6],[1791959442,34999999.8,5000000.6],[1791959742,34999999.8,5000000.6],[1791960042,34999999.8,5000000.6],[1791960342,34999999.8,5000000.7],[1791960642,34999999.8,5000000.7],[1791960942,34999999.8,15000000],[1791961242,34999999.8,15000000],[1791961542,34999999.8,15000000],[1791961842,34999999.8,15000000],[1791962142,34999999.8,15000000],[1791962442,34999999.8,15000000],[1791962742,34999999.8,15000000],[1791963042,34999999.8,15000000],[1791963342,34999999.8,15000000],[1791963642,34999999.8,15000000],[1791963942,34999999.8,15000000],[1791964242,34999999.8,15000000],[1791964542,34999999.8,15000000],[1791964862,34999999.8,15000000],[1791965142,34999999.8,15000000.1],[1791965442,34999999.8,15000000.1],[1791965742,34999999.8,15000000.1],[1791966042,34999999.8,15000000.1],[1791966342,34999999.8,15000000.1],[1791966642,34999999.8,15000000.1],[1791966942,34999999.8,15000000.1],[1791967242,34999999.8,15000000.1],[1791967542,34999999.8,15000000.1],[1791967842,34999999.8,15000000.1],[1791968142,34999999.8,15000000.1],[1791968442,34999999.7,15000000.1],[1791968742,34999999.7,15000000.1],[1791969042,34999999.7,15000000.1],[1791969342,34999999.7,15000000.1],[1791969642,34999999.7,15000000.1],[1791969942,34999999.7,15000000.1],[1791970242,34999999.7,15000000.1],[1791970542,34999999.7,15000000.1],[1791970842,34999999.7,15000000.1],[1791971142,34999999.7,15000000.1],[1791971442,34999999.7,15000000.1]],"hourly":[[1788278400,0,1],[1788292800,0,25000],[1788307200,450002500,25000.1],[1788321600,450002500,25000.1],[1788336000,100000000,25000.1],[1788350400,100000000,25000.1],[1788364800,100000000,25000.1],[1788379200,100000000,25000],[1788393600,100000000,25000],[1788408000,99999999.9,25000],[1788422400,99999999.9,25000.1],[1788436800,49999999.9,25000.3],[1788451200,49999999.3,25000.5],[1788465600,45002498,25000.6],[1788480000,45002497.2,25000.9],[1788494400,45002497.2,15000000],[1788508800,45002496.9,15000000],[1788523200,45002496.3,15000000],[1788537600,45002495.3,15000000],[1788552000,45002494.3,15000000],[1788566400,45002493.7,15000000],[1788580800,45002493.5,15000000],[1788595200,45002493.2,15000000],[1788609600,45002492.4,16500124.6],[1788624000,45002492.1,16500124.6],[1788638400,33150011.3,16500124.6],[1788652800,29999999.8,16500124.6],[1788667200,29999999.8,16500124.6],[1788681600,29999999.7,25001],[1788696000,29999999,25001],[1788710400,29999998,25001.1],[1788724800,29999997.6,25001.1],[1788739200,29999997.3,25001.1],[1788753600,29999997.2,25001.1],[1788768000,29999996.9,1000000],[1788782400,29999996.3,1000000],[1788825600,24999999.9,1000000.2],[1788840000,24999999.8,1000000.2],[1788854400,24999999.6,1000000.2],[1788868800,24999999.3,1000000.2],[1788883200,24999999.2,1000000.3],[1788897600,24999999.2,4750000.3],[1788912000,24999999.1,1000000.5],[1788926400,18194999.9,1950000.5],[1788940800,18194999,1950000.6]],"daily":[]}}