{"bazaar":{"summary":{"sampleCount":11139,"firstTracked":1788398410,"lastTracked":1791971442,"low":{"t":1791497442,"value":249999.6},"high":{"t":1788418810,"value":40000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":2000000,"end":4999999.6,"change":2999999.5999999996,"changePct":1.4999997999999999},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":682562.5,"end":4999999.6,"change":4317437.1,"changePct":6.3253359216188985}},"raw":[[1788947701,5826845.4,257143.9],[1788948001,5826845.4,257143.9],[1788948321,5826845.4,257143.9],[1788948621,5826845.4,257143.9],[1788948921,5826845.4,257143.9],[1788949221,5826845.4,257143.9],[1788949521,5826845.4,257143.9],[1788949821,5826845.4,257143.9],[1788950120,5826845.4,257143.9],[1788950420,5826845.4,257143.9],[1788950720,5826845.4,257143.9],[1788951020,5826845.4,257143.9],[1788951321,5826845.4,257143.9],[1788951620,5826845.4,257143.9],[1788951920,5826845.4,257143.9],[1788952220,5826845.4,257143.9],[1788952521,5271660.9,257143.9],[1788952821,5271660.9,257143.9],[1788953121,5271660.9,260715.1],[1788953421,5271660.9,260715.1],[1788953721,5271660.9,260715.1],[1788954021,5271660.9,260715.1],[1788954321,5271660.9,260715.1],[1788954621,5271660.9,260715.1],[1788954921,5271660.9,260715.1],[1788955221,5271660.8,260715.1],[1788955521,5271660.8,260715.1],[1788955821,5271660.8,260715.1],[1788956120,5271660.8,260715.1],[1788956421,5271660.8,260715.1],[1788956721,5271660.8,260715.1],[1788957020,5271660.8,260715.1],[1788957321,5271660.8,260715.1],[1788957621,5271660.8,260715.1],[1788957921,5271660.8,260715.1],[1788958220,5271660.8,260715.1],[1788958521,5271660.7,260715.1],[1788958823,5271660.7,260715.1],[1788959121,5271660.7,260715.1],[1788959420,5271660.6,260715.1],[1788959721,5271660.6,260715.1],[1788960021,5271660.6,260715.1],[1788960321,5271660.6,260715.1],[1788960621,5271660.6,260715.1],[1788960920,5271660.6,260715.1],[1788961221,5271660.6,260715.1],[1788961520,5271660.6,260715.1],[1788961820,5271660.6,260715.1],[1788962121,5271660.6,260715.2],[1788962421,5271660.6,260715.2],[1788962721,5271660.6,260715.2],[1788963021,5271660.5,260715.2],[1788963321,5271660.5,260715.2],[1788963621,5271660.5,260715.2],[1788963921,5271660.5,260715.2],[1788964221,5271660.4,260715.2],[1788964521,5271660.4,260715.2],[1788964821,5271660.4,260715.2],[1788965122,5271660.4,260715.2],[1788965421,5271660.3,260715.2],[1788965720,5271660.3,260715.2],[1788966021,5271660.3,260715.2],[1788966321,5271660.3,260715.2],[1788966604,5271660.3,260715.2],[1788966920,5271660.3,260715.2],[1788967221,5271660.3,260715.2],[1788967521,5271660.2,260715.2],[1788967821,5271660.2,260715.2],[1788968121,5271660.2,260715.2],[1788968421,5271660.2,260715.2],[1788968721,5271660.2,260715.2],[1788969021,5271660.2,260715.2],[1788969324,5271660.2,260715.2],[1788969621,5271660.2,260715.2],[1788969921,5271660.2,260715.2],[1788970221,5271660.2,260715.2],[1788970521,5271660.2,260715.2],[1788970821,5271660.2,260715.2],[1788971121,5271660.2,260715.2],[1788971421,5271660.2,260715.2],[1788971721,5271660.2,260715.2],[1788972021,5271660.2,260715.2],[1788972321,5271660.2,260715.2],[1788972621,5021827.1,260715.2],[1788972921,5021827.1,260715.2],[1788973220,5021827.1,260715.2],[1788973521,4771994.1,260715.2],[1788973821,4771994.1,260715.2],[1788974121,4771994.1,260715.2],[1788974420,4771994.1,260715.2],[1788974721,4771994.1,260715.2],[1788975021,4771994.1,260715.2],[1788975320,4771994.1,260715.2],[1788975621,4771994.1,260715.2],[1788975921,4771993.9,260715.2],[1788976221,4771993.9,260715.3],[1788976520,4771993.9,260715.3],[1788976821,4771993.9,260715.3],[1788977122,4771993.9,260715.3],[1788977421,4771993.9,260715.3],[1788977721,4771993.9,260715.3],[1788978021,4771993.9,260715.3],[1788978321,4771993.9,260715.3],[1788978620,4771993.9,260715.3],[1788978921,4771993.9,260715.3],[1788979221,4771993.9,260715.3],[1788979521,4771993.9,260715.3],[1788979821,4771993.9,260715.3],[1788980121,4771993.9,260715.3],[1788980421,4771993.9,260715.3],[1788980721,4771993.9,260715.3],[1788981021,4771993.8,260715.3],[1788981320,4771993.8,260715.3],[1788981621,4771993.8,260715.3],[1788981921,4771993.8,260715.3],[1788982220,4771993.8,260715.1],[1788982520,4771993.8,260715.2],[1788982820,4771993.8,260715.2],[1788983100,4771993.8,260715.2],[1788983421,4771993.8,260715.2],[1788983721,4771993.8,260715.2],[1788984021,4771993.8,260715.2],[1788984321,4771993.8,260715.2],[1788984621,4771993.8,260715.2],[1788984921,4771993.8,260715.2],[1788985222,4771993.8,260715.2],[1788985521,4771993.8,260715.2],[1788985821,4771993.8,260715.2],[1788986120,4771993.8,260715.2],[1788986421,4771993.8,260715.2],[1788986721,4771993.8,260715.2],[1788987021,4771993.8,260715.2],[1788987321,4771993.8,260715.2],[1788987621,4771993.8,260715.2],[1788987921,4771993.8,260715.2],[1788988221,4771993.8,260715.2],[1788988521,4771993.8,260715.2],[1788988821,4771993.8,260715.2],[1788989120,4771993.8,260715.2],[1788989421,4771993.8,260715.2],[1788989721,4771993.8,260715.2],[1788990021,4771993.8,260715.2],[1788990321,4771993.8,260715.2],[1788990620,4771993.8,260715.2],[1788990921,4771993.8,260715.2],[1788991220,4771993.8,260715.2],[1788991520,4771993.8,260715.2],[1788991801,4771993.8,260715.2],[1788992121,4771993.8,260715.2],[1788992421,4771993.8,260715.2],[1788992722,4771993.8,260715.2],[1788993021,4771993.8,260715.2],[1788993320,4771993.8,260715.2],[1788993620,4771993.8,260715.2],[1788993920,4771993.8,260715.2],[1788994221,4771993.8,260715.2],[1788994521,4771993.8,260715.2],[1788994841,4771993.8,260715.2],[1788995120,4771993.8,260715.2],[1788995421,4771993.8,260715.2],[1788995721,4771993.8,260715.2],[1788996021,4771993.8,260715.2],[1788996321,4771993.8,260715.2],[1788996621,4771993.8,260715.2],[1788996921,4771993.8,260715.2],[1788997221,4771993.8,260715.2],[1788997521,4771993.8,260715.2],[1788997841,4771993.8,260715.2],[1788998121,4771993.8,260715.2],[1788998441,4771993.8,260715.2],[1788998721,4771993.8,260715.2],[1788999021,4771993.8,260715.2],[1788999321,4771993.8,260715.2],[1788999621,4771993.7,260715.2],[1788999925,4771993.7,260715.2],[1789000221,4771993.7,260715.2],[1789000521,4771993.7,260715.2],[1789000821,4771993.7,260715.2],[1789001121,4771993.6,260715.2],[1789001421,4771993.6,260715.2],[1789001721,4771993.5,260715.2],[1789002040,4771993.5,260715.2],[1789002321,4771993.5,260715.2],[1789002621,4771993.5,260715.2],[1789002921,4322294.2,260715.2],[1789003221,4322294.2,260715.2],[1789003520,4322294.2,260715.2],[1789003820,4322294.2,260715.2],[1789004101,4322294.2,260715.2],[1789004421,4322294.2,260715.2],[1789004721,4322294.2,260715.2],[1789005021,4322294.2,260715.2],[1789005321,4322294.2,260715.2],[1789005640,4322294.2,260715.2],[1789005921,4322294.2,260715.2],[1789006221,4322294.2,264286.5],[1789006521,4322294.2,264286.5],[1789006821,4322294.2,264286.5],[1789007121,4322294.2,264286.5],[1789007420,4322294.2,264286.5],[1789007721,4322294.2,264286.5],[1789008021,4322294.2,264286.5],[1789008321,4322294.2,264286.5],[1789008621,4322294.1,264286.5],[1789008921,4322294.1,264286.5],[1789009261,4322294.1,264286.5],[1789009520,4322294.1,264286.5],[1789009820,4322294.1,264286.5],[1789010121,4322294.1,264286.5],[1789010420,4322294.1,264286.5],[1789010721,4322294.1,264286.5],[1789011041,4322294.1,264286.5],[1789011320,4322294.1,264286.5],[1789011621,4322294.1,264286.5],[1789011941,4322294.1,264286.5],[1789012220,4322294.1,264286.5],[1789012521,4322294.1,264286.5],[1789012841,4322294.1,264286.5],[1789013121,4322294.1,264286.5],[1789013421,4322294.2,264286.5],[1789013741,4322294.2,264286.5],[1789014021,4322294.2,264286.5],[1789014321,4322294.2,264286.5],[1789014641,4322294.2,264286.5],[1789014921,4322294.2,264286.5],[1789015241,4322294.2,264286.5],[1789015540,4322294.2,264286.5],[1789015841,4322294.2,264286.5],[1789016121,4322294.2,264286.5],[1789016441,4322294.2,264286.5],[1789016721,4322294.2,264286.5],[1789017041,4322294.2,264286.5],[1789017340,4322294.2,264286.5],[1789017621,4322294.2,264286.5],[1789017921,4322294.2,264286.5],[1789018241,4322294.2,264286.5],[1789018521,4322294.2,264286.5],[1789018820,4322294.2,264286.5],[1789019121,4322294.1,264286.5],[1789019441,4322294.1,264286.5],[1789019721,4322294.1,264286.5],[1789020041,4322294.1,264286.5],[1789020341,4322294.1,264286.5],[1789020621,4322294.1,264286.5],[1789020941,4322294.1,264286.5],[1789021221,4322294.1,264286.5],[1789021521,4322294.1,264286.5],[1789021841,4322294.1,264286.5],[1789022120,4322294.1,264286.5],[1789022441,4322294.1,264286.5],[1789022741,4322294.1,264286.5],[1789023041,4322294.1,264286.5],[1789023320,4322294.1,264286.5],[1789023641,4322294.1,264286.5],[1789023921,4322294.1,264286.5],[1789024220,4322294.1,264286.5],[1789024541,4322294.1,264286.5],[1789036821,4322294,264286.5],[1789037121,4322294,264286.5],[1789037421,4322294,264286.5],[1789037720,4322294,264286.5],[1789038021,4322294,264286.5],[1789038321,4322293.9,264286.5],[1789038621,4322293.9,264286.5],[1789038921,4322293.8,264286.5],[1789039221,4322293.8,264286.5],[1789039521,4322293.8,264286.5],[1789039820,4322293.8,264286.5],[1789040121,4322293.8,264286.5],[1789040421,4322293.8,264286.5],[1789040721,4322293.8,264286.5],[1789041021,4322293.8,264286.5],[1789041321,4322293.8,264286.5],[1789041621,4322293.8,264286.5],[1789041921,4322293.8,264286.5],[1789042220,4322293.8,264286.5],[1789042521,4322293.8,264286.5],[1789042821,4322293.8,264286.5],[1789043121,4322293.8,264286.5],[1789043420,4322293.8,264286.5],[1789043720,4322293.8,264286.5],[1789044021,4322293.8,267858.1],[1789044321,4322293.8,267858.1],[1789044621,4322293.8,267858.1],[1789044920,4322293.7,267858.1],[1789045221,4322293.7,267858.1],[1789045522,4322293.7,267858.1],[1789045821,4322293.7,267858.1],[1789046121,4322293.7,267858.1],[1789046421,4322293.7,267858.1],[1789046721,4322293.7,267858.1],[1789047021,4322293.7,267858.1],[1789047321,4322293.7,267858.1],[1789047621,4322293.7,267858.1],[1789047920,4322293.7,267858.1],[1789048221,4322293.7,267858.1],[1789048521,4322293.7,267858.1],[1789048841,4322293.7,267858.1],[1789049121,4322293.7,267858.1],[1789049420,4322293.7,267858.1],[1789049721,4322293.6,267858.1],[1789050021,4322293.6,267858.1],[1789050321,4322293.6,267858.1],[1789050620,4322293.5,267858.1],[1789050921,4322293.5,267858.1],[1789051220,4322293.5,267858.1],[1789051521,4322293.5,267858.1],[1789051820,4322293.5,267858.1],[1789052120,4322293.5,267858.1],[1789052440,4322293.5,267858.1],[1789052721,4322293.5,264286.5],[1789053021,4322293.5,264286.5],[1789053321,4322293.5,264286.5],[1789053621,4322293.5,264286.5],[1789053921,4322293.5,264286.5],[1789054241,4322293.5,264286.5],[1789054521,4322293.5,264286.5],[1789054821,4322293.5,264286.5],[1789055121,4322293.5,264286.5],[1789055421,4322293.5,264286.5],[1789055721,4322293.5,264286.5],[1789056041,4322293.5,264286.5],[1789056321,4322293.5,264286.5],[1789056620,4322293.5,264286.5],[1789056921,4322293.5,264286.5],[1789057221,4322293.5,264286.5],[1789057521,4322293.5,264286.5],[1789057821,4322293.5,264286.5],[1789058120,4322293.5,264286.5],[1789058421,4322293.5,264286.5],[1789058722,4322293.5,264286.5],[1789059021,4322293.5,264286.5],[1789059320,4322293.5,264286.5],[1789059621,4322293.5,264286.5],[1789059921,4322293.5,264286.5],[1789060221,4322293.5,264286.5],[1789060521,4322293.5,264286.5],[1789060821,4322293.5,264286.5],[1789061121,4322293.5,264286.5],[1789061421,4322293.5,264286.5],[1789061721,4322293.5,264286.5],[1789062021,4322293.5,264286.5],[1789062321,4322293.5,264286.6],[1789062621,4322293.5,264286.6],[1789062921,4322293.4,264286.6],[1789063241,4322293.3,264286.6],[1789063521,4322293.3,264286.6],[1789063821,4322293.3,264286.6],[1789064121,4322293.3,264286.6],[1789064421,4322293.3,264286.6],[1789064721,4322293.3,264286.6],[1789065021,4322293.2,264286.6],[1789065321,4322293.2,264286.6],[1789065620,4322293.2,264286.6],[1789065921,4322293.2,264286.6],[1789066221,4322293.2,264286.6],[1789066521,4322293.2,264286.6],[1789066821,4322293.2,264286.6],[1789067121,4322293.2,264286.6],[1789067420,4322293.2,264286.6],[1789067721,4322293.2,264286.6],[1789068021,4322293.2,264286.6],[1789068321,4322293.2,264286.6],[1789068621,3917564,264286.6],[1789068921,4322293.3,264286.6],[1789069221,4322293.3,264286.6],[1789069521,4322293.3,264286.6],[1789069821,4322293.3,264286.6],[1789070121,4322293.5,264286.6],[1789070421,4322293.5,225715],[1789070721,4322293.5,225715],[1789071021,4322293.5,225715],[1789071324,4322293.5,225715],[1789071621,4322293.5,225715],[1789071921,4322293.5,264286.6],[1789072220,4322293.5,264286.6],[1789072521,4322293.5,264286.6],[1789072821,4322293.5,264286.6],[1789073121,4322293.5,264286.6],[1789073421,4322293.5,264286.6],[1789073721,4322293.5,264286.6],[1789074021,4322293.5,264286.6],[1789074321,4322293.5,264286.6],[1789074621,4322293.5,264286.6],[1789074921,4322293.5,264286.6],[1789075221,4322293.5,264286.6],[1789075521,4322293.5,264286.6],[1789075821,4322293.5,264286.6],[1789076121,4322293.5,264286.6],[1789076421,4322293.5,264286.6],[1789076721,4322293.4,264286.6],[1789077021,4322293.3,264286.6],[1789077321,4322293.3,264286.6],[1789077621,4322293.3,264286.6],[1789077921,4322293.3,264286.7],[1789078221,4322293.3,264286.7],[1789078521,4322293.3,264286.7],[1789078821,4322293.3,264286.7],[1789079121,4322293.3,264286.7],[1789079420,4322293.3,264286.7],[1789079721,4322293.3,264286.7],[1789080021,4322293.3,264286.7],[1789080320,4322293.3,264286.7],[1789080621,4322293.3,264286.7],[1789080921,4322293.3,264286.7],[1789081221,4322293.3,264286.7],[1789081521,4322293.3,264286.7],[1789081821,4322293.3,264286.7],[1789082121,4322293.3,264286.7],[1789082421,4322293.3,264286.7],[1789082720,4322293.3,264286.7],[1789083020,4322293.3,264286.7],[1789083321,4322293.3,264286.7],[1789083621,4322293.3,264286.7],[1789083921,4322293.3,264286.7],[1789084221,4322293.2,264286.7],[1789084521,4322293.2,264286.7],[1789084821,4322293.2,229286.5],[1789085121,4322293.2,229286.5],[1789085401,4322293.2,229286.5],[1789085721,4322293.2,229286.5],[1789086021,4322293.2,229286.5],[1789086321,4322293.2,229286.5],[1789086620,4322293.2,229286.5],[1789086921,4322293.2,229286.5],[1789087221,4322293.2,229286.5],[1789087521,4322293.2,229286.5],[1789087821,4322293.2,229286.5],[1789088121,4322293.2,229286.5],[1789088420,4322293.2,229286.5],[1789088721,4322293.2,229286.5],[1789089021,4322293.2,229286.5],[1789089321,4322293.2,229286.5],[1789089621,4322293.2,229286.5],[1789089921,4322293.2,229286.5],[1789090220,4322293.2,229286.5],[1789090520,4322293.3,229286.5],[1789090821,4322293.3,229286.5],[1789091121,4322293.3,229286.5],[1789091421,4322293.3,229286.5],[1789091721,4322293.3,229286.5],[1789092021,4322293.3,229286.5],[1789092321,4322293.3,229286.5],[1789092621,4322293.3,229286.5],[1789092921,4322293.3,229286.5],[1789093221,4322293.3,229286.5],[1789093521,4322293.3,229286.5],[1789093821,4322293.3,229286.5],[1789094121,4322293.3,229286.5],[1789094421,4322293.3,229286.5],[1789094721,4322293.3,229286.5],[1789095021,4322293.3,229286.5],[1789095321,4322293.3,229286.5],[1789095621,4322293.3,229286.5],[1789095921,4322293.2,229286.5],[1789096221,4322293.2,229286.5],[1789096521,4322293.2,229286.5],[1789096821,4322293.2,229286.5],[1789097120,4322293.2,229286.5],[1789097421,4322293.2,229286.5],[1789097721,4322293.2,229286.5],[1789098021,4322293.2,229286.5],[1789098321,4322293.2,229286.5],[1789098621,4322293.2,229286.5],[1789098921,4322293.2,229286.5],[1789099220,4322293.2,229286.5],[1789099521,4322293.2,229286.5],[1789099821,4322293.2,229286.5],[1789100121,4322293.2,229286.5],[1789100421,4322293.2,229286.5],[1789100721,4322293.2,229286.5],[1789101021,4322293.2,229286.5],[1789101320,4322293.2,229286.5],[1789101621,4322293.2,229286.5],[1789101921,4322293.2,229286.5],[1789102221,4322293.2,229286.5],[1789102521,4322293.2,229286.5],[1789102820,4322293.2,229286.5],[1789103121,4322293.2,229286.5],[1789103421,4322293.2,229286.5],[1789103721,4322293.2,229286.5],[1789104021,4322293.2,229286.5],[1789104321,4322293.2,229286.5],[1789104621,4322293.2,229286.5],[1789104921,4322293.2,229286.5],[1789105221,4322293.2,229286.5],[1789105521,4322293.2,229286.5],[1789105821,4322293.2,229286.5],[1789106120,4322293.2,229286.5],[1789106421,4322293.2,229286.5],[1789106721,4322293.2,229286.5],[1789107021,4322293.2,229286.5],[1789107320,4322293.2,229286.5],[1789107621,4322293.2,229286.5],[1789107921,4322293.2,229286.5],[1789108221,4322293.2,229286.5],[1789108520,4322293.2,229286.5],[1789108821,4322293.2,229286.5],[1789109121,4322293.2,229286.5],[1789109421,4322293.2,229286.5],[1789109721,4322293.2,229286.5],[1789110021,4322293.2,229286.5],[1789110321,4322293.2,229286.5],[1789110621,4322293.2,229286.5],[1789110921,4322293.2,229286.5],[1789111221,4322293.1,229286.5],[1789111524,4322293.1,229286.5],[1789111821,4322293.1,229286.5],[1789112121,4322293.1,229286.5],[1789112421,4322293.1,229286.5],[1789112721,4322293.1,229286.5],[1789113021,4322293.1,229286.5],[1789113321,4322293.1,229286.5],[1789113620,4322293.1,229286.5],[1789113921,4322293.1,229286.5],[1789114221,4322293.1,229286.5],[1789114521,4322293.1,229286.5],[1789114821,4322293.1,229286.5],[1789115121,4322293.1,229286.5],[1789115421,4322293.1,229286.5],[1789115721,4322293.1,229286.5],[1789116021,4322293.1,229286.5],[1789116321,4322293.1,229286.5],[1789116621,4322293.1,229286.5],[1789116921,4322293.1,229286.5],[1789117220,4322293.1,229286.5],[1789117521,4322293.1,229286.5],[1789117821,4322293.1,229286.5],[1789118120,4322293.1,229286.5],[1789118401,4322293.1,229286.5],[1789118701,4322293.1,229286.5],[1789119021,4322293.1,229286.5],[1789119301,4322293.1,229286.5],[1789119621,4322293.1,229286.5],[1789119901,4322293.1,229286.5],[1789120201,4322293.1,229286.5],[1789120501,4322293.1,229286.5],[1789120820,4322293.1,229286.5],[1789121101,4322293.1,229286.5],[1789121421,4322293.1,229286.5],[1789121701,4322293.1,229286.5],[1789122021,4322293.1,267858.1],[1789122301,4322293.1,267858.1],[1789122621,4322293.1,267858.1],[1789122901,4322293.1,267858.1],[1789123221,4322293.1,267858.1],[1789123501,4322293.1,267858.1],[1789123801,4322293.1,267858.1],[1789124101,4322293,267858.1],[1789124421,4322293,267858.1],[1789124701,4322293,267858.1],[1789125001,4322293,267858.1],[1789125301,4322293,267858.1],[1789125601,4322293,267858.1],[1789125901,3917563.9,267858.1],[1789126220,3917563.9,267858.1],[1789126501,3917563.8,267858.1],[1789126800,3917563.8,267858.1],[1789127101,3917563.8,267858.1],[1789127401,3917563.8,267858.1],[1789127721,3917563.8,267858.1],[1789128041,3917563.8,267858.1],[1789128301,3917563.8,267858.1],[1789128601,3917563.8,267858.1],[1789128921,3917563.8,267858.1],[1789129221,3917563.8,267858.1],[1789129501,3917563.8,267858.1],[1789129821,3917563.8,267858.1],[1789130101,3917563.8,267858.1],[1789130421,3917563.8,267858.1],[1789130721,3917563.8,267858.1],[1789131001,3917563.8,267858.1],[1789131301,3917563.8,267858.1],[1789131641,3917563.8,267858.1],[1789131901,3917563.8,267858.1],[1789132201,3917563.8,267858.1],[1789132501,3917563.8,267858.1],[1789132801,3917563.8,267858.1],[1789133101,3917563.8,267858.1],[1789133421,3917563.7,267858.1],[1789133701,3917563.7,267858.1],[1789134000,3917563.7,267858.1],[1789134301,3917563.7,267858.1],[1789134601,3917563.7,267858.1],[1789134901,3917563.7,267858.1],[1789135241,3917563.7,267858.1],[1789135501,3917563.7,267858.1],[1789135801,3917563.7,267858.1],[1789136101,3917563.7,267858.1],[1789136401,3917563.7,267858.1],[1789136701,3917563.7,267858.1],[1789137022,3917563.7,267858.1],[1789137301,3917563.7,267858.1],[1789137600,3917563.7,267858.1],[1789137901,3917563.7,267858.1],[1789138201,3917563.7,267858.1],[1789138501,3917563.7,267858.1],[1789138801,3917563.7,267858.1],[1789139101,3917563.7,267858.1],[1789139401,3917563.6,267858.1],[1789139721,3917563.6,267858.1],[1789140001,3917563.6,267858.1],[1789140321,3917563.6,267858.1],[1789140601,3917563.6,267858.1],[1789140901,3917563.6,267858.1],[1789141221,3917563.6,267858.1],[1789141501,3917563.6,267858.1],[1789141801,3917563.6,267858.1],[1789142101,3917563.6,267858.1],[1789142401,3917563.6,267858.1],[1789142721,3917563.6,267858.1],[1789143001,3917563.6,267858.1],[1789143300,3917563.6,267858.1],[1789143601,3917563.6,267858.1],[1789143921,3917563.6,267858.1],[1789144241,3553307.4,267858.1],[1789144521,3553307.4,267858.1],[1789144821,3553307.4,267858.1],[1789145101,3553307.4,267858.1],[1789145401,3553307.4,267858.1],[1789145701,3553307.4,267858.1],[1789146041,3553307.4,267858.1],[1789146321,3553307.4,267858.1],[1789146601,3553307.4,267858.1],[1789146901,3553307.4,267858.1],[1789147201,3553307.4,267858.1],[1789147521,3553307.4,267858.1],[1789147821,3553307.4,267858.1],[1789148121,3553307.4,267858.1],[1789148421,3553307.4,267858.1],[1789148721,3553307.4,267858.1],[1789149000,3553307.4,267858.1],[1789149321,3553307.4,267858.1],[1789149641,3553307.4,267858.1],[1789149901,3553307.4,267858.1],[1789150201,3553307.4,267858.1],[1789150521,3553307.4,267858.1],[1789150801,3553307.3,267858.1],[1789151121,3553307.3,267858.1],[1789151401,3553307.3,267858.1],[1789151701,3553307.3,267858.2],[1789152021,3553307.3,267858.2],[1789152321,3553307.3,267858.2],[1789152601,3553307.3,267858.2],[1789152901,3553307.3,267858.2],[1789153221,3553307.3,267858.2],[1789153500,3553307.3,267858.2],[1789153801,3553307.3,267858.2],[1789154101,3553307.3,267858.2],[1789154420,3553307.3,267858.2],[1789154701,3553307.3,267858.2],[1789155001,3553307.3,267858.2],[1789155302,3553307.3,267858.2],[1789155601,3553307.3,267858.2],[1789155921,3553307.3,267858.2],[1789156201,3553307.3,267858.2],[1789156501,3553307.3,267858.2],[1789156801,3553307.3,267858.2],[1789157101,3553307.3,267858.2],[1789157401,3553307.3,267858.2],[1789157701,3553307.2,267858.2],[1789158001,3553307.2,267858.2],[1789158301,3553307.2,267858.3],[1789158601,3553307.2,267858.3],[1789158901,3553307.2,267858.3],[1789159201,3553307.2,267858.3],[1789159501,3553307.2,267858.3],[1789159801,3553307.2,267858.3],[1789160101,3553307.2,267858.3],[1789160401,3225476.7,267858.3],[1789160701,3225476.7,267858.3],[1789161001,3225476.6,267858.3],[1789161301,3225476.6,267858.3],[1789161601,3225476.7,267858.3],[1789161901,3225476.7,267858.3],[1789162201,3225476.7,267858.3],[1789162521,3225476.7,267858.3],[1789162801,3225476.7,267858.3],[1789163121,3225476.7,267858.3],[1789163401,3225476.7,267858.3],[1789163701,3225476.7,267858.3],[1789164001,3225476.7,267858.3],[1789164302,3225476.7,267858.3],[1789164601,3225476.7,267858.3],[1789164921,3225476.7,267858.3],[1789165201,3225476.7,267858.3],[1789165501,3225476.7,267858.4],[1789165801,3225476.7,267858.4],[1789166101,3225476.7,267858.4],[1789166401,3225476.7,267858.4],[1789166701,3225476.7,267858.4],[1789167001,3225476.7,267858.4],[1789167301,3225476.7,267858.4],[1789167600,3225476.7,267858.4],[1789167901,3225476.7,267858.4],[1789168201,3225476.7,267858.4],[1789168502,3225476.7,267858.4],[1789168801,3225476.7,267858.4],[1789169101,3225476.7,267858.4],[1789169401,3225476.7,267858.4],[1789169701,3225476.7,267858.4],[1789170001,3225476.7,267858.4],[1789170301,3225476.7,267858.4],[1789170600,3225476.7,267858.4],[1789170901,3225476.7,267858.4],[1789171201,3225476.7,267858.4],[1789171501,3225476.7,267858.4],[1789171801,3225476.7,267858.4],[1789172101,3225476.7,267858.4],[1789172401,3225476.7,267858.4],[1789172701,3225476.7,267858.4],[1789173021,3225476.7,267858.4],[1789173301,3225476.7,267858.4],[1789173600,3225476.7,267858.4],[1789173900,3225476.7,267858.4],[1789174201,3225476.7,267858.4],[1789174501,3225476.7,267858.4],[1789174801,3225476.7,267858.4],[1789175101,3225476.7,267858.4],[1789175401,3225476.7,267858.4],[1789175701,3225476.7,267858.4],[1789176041,3225476.7,267858.4],[1789176341,3225476.7,267858.4],[1789176641,3225476.7,267858.4],[1789176941,3225476.6,267858.4],[1789177241,3225476.6,267858.4],[1789177541,3225476.6,267858.4],[1789177841,3225476.6,267858.4],[1789178141,3225476.6,267858.4],[1789178441,3225476.6,267858.4],[1789178741,3225476.7,267858.4],[1789179041,3225476.7,267858.4],[1789179341,3225476.7,267858.4],[1789179641,3225476.7,267858.4],[1789179941,3225476.7,267858.4],[1789180241,3225476.7,267858.4],[1789180541,3225476.7,267858.4],[1789180841,3225476.7,267858.4],[1789181141,3225476.7,267858.4],[1789181441,3225476.7,267858.4],[1789181741,3225476.7,267858.4],[1789182061,3225476.7,267858.4],[1789182341,3225476.7,267858.4],[1789182641,3225476.7,267858.4],[1789182941,3225476.7,267858.4],[1789183241,3225476.7,267858.4],[1789183541,3225476.7,229286.7],[1789183841,3225476.7,229286.7],[1789184141,3225476.7,229286.7],[1789184441,3225476.7,229286.7],[1789184741,3225476.7,229286.7],[1789185041,3225476.7,229286.7],[1789185341,3225476.7,229286.7],[1789185641,3225476.6,229286.7],[1789185941,3225476.6,229286.7],[1789186241,3225476.6,229286.7],[1789186541,3225476.6,229286.7],[1789186841,3225476.6,229286.7],[1789187141,3225476.6,229286.7],[1789187441,3225476.6,229286.7],[1789187741,3225476.6,229286.7],[1789188041,3225476.6,229286.7],[1789188341,3225476.6,229286.7],[1789188641,3225476.6,229286.7],[1789188941,3225476.6,229286.7],[1789189261,3225476.6,229286.7],[1789189540,3225476.6,229286.7],[1789189841,3225476.6,229286.7],[1789190141,3225476.6,229286.7],[1789190441,3225476.6,229286.7],[1789190741,3225476.6,229286.7],[1789191041,3225476.6,229286.7],[1789191341,3225476.6,229286.7],[1789191641,3225476.6,229286.7],[1789191941,3225476.6,229286.7],[1789192241,3225476.6,229286.7],[1789192541,3225476.6,229286.7],[1789192861,3225476.6,229286.7],[1789193141,3225476.6,229286.7],[1789193441,3225476.6,229286.7],[1789193741,3225476.6,229286.7],[1789194041,3225476.6,229286.7],[1789194341,3225476.6,229286.7],[1789194641,3225476.6,229286.7],[1789194941,3225476.6,229286.7],[1789195241,3225476.6,229286.7],[1789195541,3225476.6,229286.7],[1789195841,3225476.6,229286.7],[1789196141,3225476.6,229286.7],[1789196461,3225476.6,229286.7],[1789196741,3225476.7,229286.7],[1789197041,3225476.7,229286.7],[1789197341,3225476.7,229286.7],[1789197641,3225476.7,229286.7],[1789197941,3225476.7,229286.7],[1789198241,3225476.7,229286.7],[1789198541,3225476.7,229286.7],[1789198841,3225476.7,229286.7],[1789199141,3553307.3,229286.7],[1789199440,3553307.3,229286.7],[1789199741,3553307.3,229286.7],[1789200041,3553307.3,229286.7],[1789200341,3553307.3,229286.7],[1789200641,3553307.3,229286.7],[1789200941,3553307.3,229286.7],[1789201241,3553307.3,229286.7],[1789201541,3553307.3,229286.7],[1789201841,3553307.3,229286.7],[1789202141,3917563.7,229286.8],[1789202441,3917563.7,229286.8],[1789202741,3917563.7,229286.8],[1789203041,3917563.7,229286.8],[1789203341,3917563.7,229286.8],[1789203661,3917563.7,229286.8],[1789203941,3917563.7,229286.8],[1789204241,3917563.7,229286.8],[1789204541,3917563.7,229286.8],[1789204841,3917563.7,229286.8],[1789205140,3917563.7,229286.8],[1789205461,3917563.7,229286.8],[1789205741,3917563.7,229286.8],[1789206041,3917563.7,229286.8],[1789206341,3917563.7,229286.8],[1789206641,3917563.7,229286.8],[1789206941,3917563.7,229286.8],[1789207261,3917563.7,229286.8],[1789207541,3917563.7,229286.8],[1789207841,3917563.7,229286.8],[1789208141,3917563.7,229286.8],[1789208441,3917563.7,229286.8],[1789208741,3917563.7,229286.8],[1789209061,3917563.7,229286.8],[1789209341,3917563.7,229286.8],[1789209641,3917563.7,229286.8],[1789209941,3917563.7,229286.8],[1789210241,3917563.7,229286.8],[1789210541,3917563.7,229286.8],[1789210841,3917563.7,229286.8],[1789211141,3917563.7,229286.8],[1789211441,3917563.7,229286.8],[1789211741,3917563.7,229286.8],[1789212041,3917563.7,229286.8],[1789212341,3917563.7,229286.8],[1789212641,3917563.7,229286.8],[1789212941,3917563.7,229286.8],[1789213241,3917563.7,229286.8],[1789213541,3917563.7,229286.8],[1789213841,3917563.7,229286.8],[1789214141,3917563.7,229286.8],[1789214441,3917563.7,229286.8],[1789214741,3917563.7,229286.8],[1789215041,3917563.7,229286.8],[1789215340,3917563.7,229286.8],[1789215641,3917563.7,229286.8],[1789215941,3917563.7,229286.8],[1789216241,3917563.7,229286.8],[1789216541,3917563.7,229286.8],[1789216841,3917563.7,229286.8],[1789217142,3917563.7,229286.8],[1789217441,3917563.7,229286.8],[1789217741,3917563.7,229286.8],[1789218061,3917563.7,229286.8],[1789218341,3917563.7,229286.8],[1789218641,3917563.6,229286.8],[1789218961,3917563.6,229286.8],[1789219241,3917563.6,229286.8],[1789219541,3917563.6,229286.8],[1789219841,3917563.6,229286.8],[1789220142,3917563.6,229286.8],[1789220441,3917563.6,229286.8],[1789220741,3917563.6,229286.8],[1789221041,3917563.5,229286.8],[1789221340,3917563.5,229286.8],[1789221661,3917563.5,229286.8],[1789221921,3917563.5,229286.8],[1789222201,3917563.5,229286.8],[1789222541,3917563.5,229286.8],[1789222841,3917563.5,229286.8],[1789223141,3917563.5,229286.8],[1789223461,3917563.5,229286.8],[1789223741,3917563.4,229286.8],[1789224041,3917563.4,229286.8],[1789224341,3917563.4,229286.8],[1789224641,3917563.4,229286.8],[1789224941,3917563.4,229286.8],[1789225261,3917563.4,229286.8],[1789225541,3917563.4,229286.8],[1789225841,3917563.4,229286.8],[1789226141,3917563.4,229286.8],[1789226441,3917563.4,229286.8],[1789226741,3917563.4,229286.8],[1789227061,3917563.4,229286.8],[1789227342,3917563.4,229286.8],[1789227641,3917563.4,229286.8],[1789227941,3917563.4,229286.8],[1789228241,3917563.4,229286.8],[1789228545,3917563.4,229286.8],[1789228861,3917563.4,229286.8],[1789229141,3917563.4,229286.8],[1789229441,3917563.4,229286.8],[1789229741,3917563.4,229286.8],[1789230041,3917563.4,229286.8],[1789230341,3917563.4,229286.8],[1789230641,3917563.4,229286.8],[1789230941,3917563.4,229286.8],[1789231242,3917563.4,229286.8],[1789231561,3917563.4,229286.8],[1789231841,3917563.4,229286.8],[1789232141,3917563.4,229286.8],[1789232461,3917563.4,229286.8],[1789232741,3917563.4,229286.8],[1789233041,3917563.4,229286.8],[1789233361,3917563.4,229286.8],[1789233641,3917563.4,229286.8],[1789233941,3917563.4,229286.8],[1789234241,3917563.4,229286.8],[1789234541,3917563.4,229286.8],[1789234841,3917563.4,229286.8],[1789235141,3917563.4,229286.8],[1789235441,3917563.4,229286.8],[1789235741,3917563.4,229286.8],[1789236041,3917563.4,229286.8],[1789236341,3917563.4,229286.8],[1789236641,3917563.4,229286.8],[1789236941,3917563.4,229286.8],[1789237241,3917563.4,229286.8],[1789237541,3917563.4,229286.8],[1789237841,3917563.4,229286.8],[1789238141,3917563.4,229286.8],[1789238441,3917563.4,229286.8],[1789238761,3917563.4,229286.8],[1789239041,3917563.4,229286.8],[1789239341,3917563.4,229286.8],[1789239641,3917563.4,229286.8],[1789239941,3917563.4,229286.8],[1789240241,3917563.4,229286.8],[1789240541,3917563.4,229286.8],[1789240841,3917563.4,229286.8],[1789241141,3917563.4,229286.8],[1789241447,3917563.4,229286.8],[1789241741,3917563.4,229286.8],[1789242041,3917563.4,229286.8],[1789242341,3917563.4,229286.8],[1789242641,3917563.4,229286.8],[1789242941,3917563.4,229286.8],[1789243261,3917563.4,229286.8],[1789243541,3917563.4,229286.8],[1789243841,3917563.4,229286.8],[1789244141,3917563.4,229286.8],[1789244441,3917563.4,229286.8],[1789244741,3917563.4,229286.8],[1789245041,3917563.4,229286.8],[1789245341,3917563.4,229286.8],[1789245640,3917563.4,229286.8],[1789245941,3917563.4,229286.8],[1789246241,3917563.4,229286.8],[1789246541,3917563.4,229286.8],[1789246861,3917563.4,229286.8],[1789247141,3917563.4,229286.8],[1789247441,3917563.4,229286.8],[1789247741,3917563.4,229286.8],[1789248041,3917563.4,229286.8],[1789248341,3917563.4,229286.8],[1789248641,3917563.4,229286.8],[1789248941,3917563.4,229286.8],[1789249241,3917563.4,229286.8],[1789249541,3917563.4,229286.8],[1789249841,3917563.4,229286.8],[1789250141,3917563.4,229286.8],[1789250461,3917563.4,229286.8],[1789250741,3917563.4,229286.8],[1789251041,3917563.4,229286.8],[1789251341,3917563.4,221667.6],[1789251621,3917563.5,221667.6],[1789251941,3917563.5,221667.6],[1789252241,3917563.5,221667.6],[1789252541,3917563.5,221667.6],[1789252841,3917563.5,221667.6],[1789253141,3917563.5,221667.6],[1789253442,3917563.5,221667.6],[1789253741,3917563.5,221667.6],[1789254061,3917563.5,221667.7],[1789254341,3917563.5,221667.7],[1789254641,3917563.5,221667.7],[1789254941,3917563.5,221667.7],[1789255241,3917563.5,221667.7],[1789255541,3917563.5,221667.7],[1789255841,3917563.5,221667.7],[1789256141,3917563.5,221667.7],[1789256441,3917563.5,221667.7],[1789256741,3917563.5,221667.7],[1789257041,3917563.5,221667.7],[1789257341,3917563.5,221667.7],[1789257661,3917563.5,221667.7],[1789257941,3917563.5,221667.7],[1789258241,3917563.5,221667.7],[1789258541,3917563.5,221667.7],[1789258841,3917563.5,221667.7],[1789259141,3917563.5,221667.7],[1789259461,3917563.5,221667.7],[1789259741,3917563.5,221667.7],[1789260041,3917563.5,221667.7],[1789260341,3917563.5,221667.7],[1789260641,3917563.5,221667.7],[1789260941,3917563.5,221667.7],[1789261261,3917563.5,221667.7],[1789261541,3917563.5,221667.7],[1789261841,3917563.5,221667.7],[1789262141,3917563.5,221667.7],[1789262441,3917563.5,221667.7],[1789262741,3917563.5,221667.7],[1789263041,3917563.5,221667.7],[1789263341,3917563.5,221667.7],[1789263641,3917563.5,221667.7],[1789263941,3917563.5,221667.7],[1789264241,3917563.5,221667.7],[1789264540,3917563.5,221667.7],[1789264861,3917563.5,221667.7],[1789265141,3917563.5,221667.7],[1789265441,3917563.5,221667.7],[1789265741,3917563.5,221667.7],[1789266041,3917563.5,221667.7],[1789266341,3917563.5,221667.7],[1789266661,3917563.5,221667.7],[1789266941,3917563.4,221667.7],[1789267241,3917563.4,221667.7],[1789267541,3917563.4,221667.7],[1789267841,3917563.4,221667.7],[1789268141,3917563.4,221667.7],[1789268461,3917563.4,221667.7],[1789268741,3917563.4,221667.7],[1789269041,3917563.4,221667.7],[1789269341,3917563.4,221667.7],[1789269641,3917563.4,221667.7],[1789269940,3917563.4,221667.7],[1789270240,3917563.4,221667.7],[1789270541,3917563.4,221667.7],[1789270840,3917563.4,221667.7],[1789271161,3917563.4,221667.7],[1789271441,3917563.4,221667.7],[1789271741,3917563.4,221667.7],[1789272061,3917563.4,221667.7],[1789272341,3917563.4,221667.7],[1789272641,3917563.4,221667.7],[1789272941,3917563.4,221667.7],[1789273241,3917563.4,221667.7],[1789273541,3917563.4,221667.7],[1789273841,3917563.4,221667.7],[1789274141,3917563.4,221667.7],[1789274441,3917563.4,221667.7],[1789274741,3917563.4,221667.7],[1789275041,3917563.4,221667.7],[1789275341,3917563.4,221667.7],[1789275661,3917563.4,221667.7],[1789275941,3917563.4,221667.7],[1789276241,3917563.4,221667.7],[1789276541,3917563.4,221667.7],[1789276840,3917563.4,221667.7],[1789277141,3917563.4,221667.7],[1789277441,3917563.4,221667.7],[1789277741,3917563.4,221667.7],[1789278041,3917563.4,221667.7],[1789278341,3917563.4,221667.7],[1789278641,3917563.4,221667.7],[1789278943,3917563.4,221667.7],[1789279261,3917563.4,221667.7],[1789279545,3917563.4,221667.7],[1789279841,3917563.4,221667.7],[1789280141,3917563.4,221667.7],[1789280441,3917563.3,221667.7],[1789280741,3917563.3,221667.7],[1789281041,3917563.3,221667.7],[1789281341,3917563.3,221667.7],[1789281641,3917563.3,225834.7],[1789281961,3917563.3,225834.7],[1789282241,3917563.4,225834.7],[1789282541,3917563.4,225834.7],[1789282861,3917563.4,225834.7],[1789283141,3917563.4,225834.7],[1789283441,3917563.4,225834.7],[1789283741,3917563.4,225834.7],[1789284041,3917563.3,225834.7],[1789284341,3917563.3,225834.7],[1789284641,3917563.3,225834.7],[1789284941,3917563.3,225834.7],[1789285240,3917563.3,225834.7],[1789285541,3917563.3,225834.7],[1789285841,3917563.3,225834.7],[1789286141,3917563.2,225834.7],[1789286441,3917563.2,225834.7],[1789286741,3917563.2,225834.7],[1789287041,3917563.2,225834.7],[1789287361,3917563.2,225834.7],[1789287641,3917563.2,225834.7],[1789287941,3917563.2,225834.7],[1789288261,3917563.2,225834.7],[1789288561,3917563.1,225834.7],[1789288841,3917563.1,225834.7],[1789289141,3917563.2,225834.7],[1789289441,3917563.2,225834.7],[1789289741,3917563.2,225834.7],[1789290061,3917563.2,225834.7],[1789290341,3917563.1,225834.7],[1789290641,3917563.1,225834.7],[1789290941,3917563.2,225834.7],[1789291241,3917563.1,225834.7],[1789291541,3917563,225834.7],[1789291841,3917562.9,225834.7],[1789292141,3917562.9,225835.1],[1789292441,3917562.9,225835.1],[1789292741,3553306.9,225835.1],[1789293042,3553306.9,225835.1],[1789293341,3553306.9,225835.1],[1789293641,3553306.9,225835.1],[1789293941,3553306.7,225835.1],[1789294241,3553306.7,225835.1],[1789294541,3553306.7,225835.1],[1789294841,3553306.8,225835.1],[1789295141,3553306.8,225835.1],[1789295442,3553306.8,225835.1],[1789295741,2000000,225835.1],[1789296041,3553306.9,216001.5],[1789296341,3553306.9,216001.5],[1789296641,3553306.8,216001.5],[1789296941,3553306.8,216001.5],[1789297261,3553306.8,216001.5],[1789297541,3553306.8,216001.5],[1789297841,3553306.8,216001.5],[1789298141,3553306.8,216001.5],[1789298441,3553306.8,216001.5],[1789298741,3553306.8,216001.5],[1789299041,3553306.9,216001.5],[1789299341,3553306.9,216001.5],[1789299641,3553306.9,216001.5],[1789299941,3553306.9,216001.5],[1789300241,3553306.9,216001.5],[1789300541,3553306.9,216001.5],[1789300840,3553306.9,216001.5],[1789301141,3553306.9,216001.5],[1789301441,3553306.8,216001.5],[1789301741,3553306.7,216001.5],[1789302041,3553306.7,216001.5],[1789302341,3553306.7,216001.5],[1789302641,3553306.7,216001.5],[1789302941,3553306.6,216001.5],[1789303241,3553306.6,225835.1],[1789303541,3553306.6,225835.1],[1789303841,3553306.6,225835.1],[1789304141,3553306.6,225835.1],[1789304441,3553306.5,225835.1],[1789304741,3553306.5,225835.1],[1789305041,3553306.5,232859.1],[1789305341,3553306.5,232859.1],[1789305641,3553306.5,232859.1],[1789305941,3553306.5,232859.1],[1789306241,3553306.5,232859.1],[1789306541,3553306.3,232859.1],[1789306821,3553306.2,232859.1],[1789307141,3553306.2,232859.1],[1789307441,3553306.2,232859.1],[1789307741,3553306.1,232859.1],[1789308041,3553306.1,232859.1],[1789308341,3225475.7,232859.1],[1789308641,3225475.7,225835.1],[1789308941,3225475.7,225835.1],[1789309241,3553306,225835.1],[1789309541,3553306,225835.1],[1789309841,3553305.9,225835.1],[1789310141,3553305.8,216001.6],[1789310441,3553305.7,216001.6],[1789310741,3553305.7,216001.6],[1789311041,3553305.7,216001.6],[1789311341,3553305.7,216001.6],[1789311641,3553305.5,216001.6],[1789311941,3553305.4,216001.6],[1789312241,3553305.4,216001.6],[1789312541,3553305.4,216001.6],[1789312841,3553305.4,216001.6],[1789313141,3553305.4,216001.6],[1789313441,3553305.3,216001.6],[1789313740,3553305.3,216001.6],[1789314041,3553305.3,225835.1],[1789314341,3553305.3,225835.1],[1789314641,3553305.3,225835.1],[1789314941,3553305.2,225835.1],[1789315241,3553305.2,225835.1],[1789315541,3553305.2,270002.1],[1789315841,3553305.2,270002.1],[1789316141,3553305.2,270002.1],[1789316441,3553305.2,270002.1],[1789316741,3553305.2,270002.1],[1789317061,3553305.2,270002.1],[1789317341,3553305.3,270002.1],[1789317641,3553305.3,270002.1],[1789317941,3553305.3,270002.1],[1789318241,3553305.4,270002.1],[1789318541,3553305.4,270002.1],[1789318841,3553305.4,270002.1],[1789319141,3553305.2,270002.1],[1789319441,3553305.2,270002.1],[1789319741,3553305.2,270002.1],[1789320041,3553305.2,270002.1],[1789320341,3553305.1,270002.1],[1789320641,3553305.1,270002.1],[1789320941,3553305,270002.1],[1789321241,3553305,270002.1],[1789321541,3553305,270002.1],[1789321841,3225474.8,270002.1],[1789322142,3225474.8,268751.9],[1789322441,3225474.8,268751.9],[1789322741,3225474.8,270002.1],[1789323041,3225474.8,270002.1],[1789323341,3225474.8,270002.1],[1789323641,3225474.8,270002.1],[1789323941,3225474.8,270002.1],[1789324241,3225474.8,270002.1],[1789324541,3225474.7,270002.1],[1789324841,3225474.7,270002.1],[1789325141,3225474.6,270835.6],[1789325441,3225474.5,270835.6],[1789325749,3225474.5,270835.6],[1789326041,3225474.4,270835.6],[1789326341,3225474.4,271431],[1789326641,3225474.3,271431],[1789326941,3225474.3,271431],[1789327241,3225474.2,271431],[1789327541,3225474,271431],[1789327841,3225473.9,271431],[1789328141,3225473.9,271431],[1789328441,3225473.9,271431],[1789328741,3225473.8,271431],[1789329041,3225473.8,271431],[1789329341,3225473.8,271431],[1789329641,3225473.7,271431],[1789329941,3225473.7,271431],[1789330241,3225473.6,296077.7],[1789330541,2945178.8,296077.7],[1789330841,3225473.6,296077.7],[1789331141,3225473.6,296077.7],[1789331441,3225473.6,296077.7],[1789331741,3225473.6,296077.7],[1789332041,3225473.5,296077.7],[1789332341,3225473.6,292505.8],[1789332641,3225473.5,337173.5],[1789332941,3225473.5,337173.5],[1789333242,3225473.5,337173.5],[1789333541,3225473.5,337173.5],[1789333841,3225473.5,337173.5],[1789334141,3225473.5,337173.5],[1789334441,3225473.4,337173.5],[1789334741,3225473.4,378269.5],[1789335041,3225473.4,378269.5],[1789335341,3225473.4,378269.5],[1789335641,3225473.3,378269.4],[1789335941,3225473.2,419365.4],[1789336241,3225473.2,419365.4],[1789336541,3225473.2,419365.4],[1789336841,3225473.2,419365.4],[1789337141,3225473.2,419365.4],[1789337441,3225473.2,419365.4],[1789337741,3225473.2,419365.4],[1789338041,3225473.2,460461.4],[1789338341,3225473.2,564032.4],[1789338641,3225473.2,564032.4],[1789338941,3225473.2,564032.4],[1789339241,3225473.2,564032.4],[1789339541,3225473.2,564032.4],[1789339841,3225473.2,564032.4],[1789340141,3225473.2,564032.4],[1789340441,3225473.2,564032.4],[1789340741,3225473.1,564032.4],[1789341041,3225473.1,564032.4],[1789341341,3225472.9,564032.4],[1789341641,3225472.9,564032.4],[1789341941,3225472.9,564032.4],[1789342241,3225472.8,667603.4],[1789342541,3225472.8,667603.4],[1789342841,3225472.8,667603.4],[1789343141,3225472.8,667603.4],[1789343441,3225472.8,667603.4],[1789343741,3225472.7,667603.4],[1789344041,3225472.7,745974.8],[1789344341,3225472.7,745974.8],[1789344641,3225472.7,745974.8],[1789344941,3225472.7,745974.8],[1789345241,3225472.6,745974.8],[1789345541,3225472.6,745974.8],[1789345841,3225472.6,745974.8],[1789346141,3225472.6,745974.8],[1789346441,3225472.6,745974.8],[1789346741,3225472.6,745974.8],[1789347041,3225472.6,745974.8],[1789347341,3225472.6,745974.8],[1789347641,3225472.6,745974.8],[1789347941,3225472.6,745974.8],[1789348241,3225472.6,745974.8],[1789348541,3225472.7,745974.8],[1789348841,3225472.7,745974.8],[1789349141,3225472.7,745974.8],[1789349441,3225472.7,745974.8],[1789349741,3225472.8,745974.8],[1789350041,3225472.8,745974.8],[1789350341,3225472.8,745974.8],[1789350641,3225472.8,745974.8],[1789350941,3225472.8,745974.8],[1789351241,3225472.8,745974.8],[1789351541,3225472.8,745974.8],[1789351841,3225472.8,745974.8],[1789352141,3225472.6,745974.8],[1789352441,3225472.6,745974.8],[1789352741,3225472.7,745974.8],[1789353041,3225472.7,745974.8],[1789353341,3225472.7,745974.8],[1789353641,3225472.7,745974.8],[1789353941,3225472.7,745974.8],[1789354261,3225472.7,745974.8],[1789354541,3225472.7,745974.8],[1789354841,3225472.7,745974.8],[1789355141,3225472.7,859468.6],[1789355441,3225472.6,859468.6],[1789355741,3225472.6,859468.6],[1789356041,3225472.5,859468.6],[1789356341,3225472.5,859468.6],[1789356641,3225472.5,859468.6],[1789356941,3225472.5,859468.6],[1789357241,3225472.5,859468.6],[1789357541,3225472.5,952941.4],[1789357841,3225472.4,952941.4],[1789358141,3225472.4,952941.4],[1789358441,3225472.4,1060760.6],[1789358741,3225472.4,1060760.6],[1789359041,3225472.4,1060760.6],[1789359341,3225472.4,1060760.6],[1789359641,3225472.4,1060760.6],[1789359941,3225472.4,1060760.6],[1789360241,3225472.4,1060760.6],[1789360541,3225472.4,1060760.6],[1789360841,3225472.4,1060760.6],[1789361141,3225472.4,1060760.6],[1789361441,3225472.4,1060760.6],[1789361741,3225472.4,1060760.6],[1789362041,3225472.3,1060760.6],[1789362341,3225472.3,1060760.6],[1789362641,3225472.3,1060760.6],[1789362941,3225472.3,1060760.6],[1789363241,3225472.3,1060760.6],[1789363541,3225472.3,1060760.6],[1789363841,3225472.3,1060760.6],[1789364141,3225472.3,1060760.6],[1789364441,3225472.3,1060760.6],[1789364741,3225472.2,1060760.6],[1789365041,3225472.2,1060760.6],[1789365341,3225472.2,1060760.6],[1789365641,3225472.2,1060760.6],[1789365941,3225472.2,1060760.6],[1789366241,3225472.2,1168579.7],[1789366541,3225472,1168579.7],[1789366841,3225472,1168579.7],[1789367141,3225472,1168579.7],[1789367441,3225472,1168579.7],[1789367741,3225472,1168579.7],[1789368041,3225471.9,1168579.7],[1789368341,3225471.9,1168579.7],[1789368641,3225471.9,1168579.7],[1789368941,3225471.9,1168579.7],[1789369241,3225471.9,1168579.7],[1789369541,3225471.8,1168579.7],[1789369841,3225471.8,1060760.6],[1789370141,3225471.9,1060760.6],[1789370441,3225471.9,1060760.6],[1789370741,3225471.9,1060760.6],[1789371041,3225471.8,1060760.6],[1789371341,3225471.8,1060760.6],[1789371641,3225471.8,1060760.6],[1789371941,3225471.8,1060760.6],[1789372241,3225471.8,1060760.6],[1789372541,3225471.8,1060760.6],[1789372841,3225471.8,1060760.6],[1789373141,3225471.8,1060760.6],[1789373441,3225471.8,1060760.6],[1789373741,3225471.8,1060760.6],[1789374041,3225471.9,1060760.6],[1789374341,3225471.8,1060760.6],[1789374661,3034665.4,1060760.6],[1789374941,2862939.7,1060760.6],[1789375241,2862939.7,1060760.6],[1789375541,2862939.7,1060760.6],[1789375841,2862939.7,1060760.6],[1789376141,2862939.7,1060760.6],[1789376441,2862939.7,1060760.6],[1789376741,2862939.7,1060760.6],[1789377041,2862939.7,1060760.6],[1789377341,2862939.7,1060760.6],[1789377641,2862939.7,1060760.6],[1789377941,2862939.7,1060760.6],[1789378261,2862939.7,1060760.6],[1789378541,2862939.7,952941.4],[1789378841,2862939.7,952941.4],[1789379141,2862939.7,952941.4],[1789379441,2862939.7,942843.2],[1789379741,2862939.7,942843.2],[1789380041,2862939.7,942843.2],[1789380341,2862939.7,942843.2],[1789380641,3034665.4,942843.2],[1789380941,3034665.4,942843.2],[1789381241,3225471.8,942843.2],[1789381541,3225471.8,942843.2],[1789381841,3225471.8,942843.2],[1789382141,3225471.6,942843.2],[1789382441,3225471.6,942843.2],[1789382741,3225471.6,942843.2],[1789383041,3225471.5,942843.2],[1789383341,3225471.5,942843.2],[1789383641,3225471.5,942843.2],[1789383941,3225471.5,942843.2],[1789384241,3225471.3,942843.2],[1789384541,3225471.3,942843.2],[1789384841,3225471.2,942843.2],[1789385141,3225471.1,808274.5],[1789385441,3225471.1,808274.5],[1789385741,3225471.2,808274.5],[1789386041,3225471.2,808274.5],[1789386341,3225471.1,808274.5],[1789386641,3225471,808274.5],[1789386941,3225471,808274.5],[1789387241,3225471,808274.5],[1789387541,3225471,808274.5],[1789387841,3225471,808274.5],[1789388141,3225471,808274.5],[1789388441,3225471,808274.5],[1789388741,1500000,808274.5],[1789389041,1500000,808274.5],[1789389341,1500000,808274.5],[1789389641,1500000,808274.5],[1789389941,1500000,808274.5],[1789390241,1499999.9,808274.5],[1789390541,1499999.8,673705.7],[1789390841,1499999.9,673705.7],[1789391141,1499999.7,673705.7],[1789391441,1499999.7,673705.7],[1789391741,1499999.7,673705.7],[1789392041,1499999.6,673705.7],[1789392341,1499999.6,673705.7],[1789392661,1499999.6,673705.7],[1789392941,1499999.6,673705.7],[1789393241,1499999.6,673705.7],[1789393541,1499999.6,673705.7],[1789393841,1499999.6,673705.7],[1789394141,1499999.6,673705.7],[1789394441,1499999.6,673705.7],[1789394741,1499999.6,673705.7],[1789395041,1499999.6,673705.7],[1789395341,1499999.6,673705.7],[1789395641,1499999.6,673705.7],[1789395941,1499999.6,673705.7],[1789396241,1499999.6,673705.7],[1789396541,1499999.6,673705.7],[1789396841,1499999.6,673705.7],[1789397141,1499999.6,673705.7],[1789397441,1499999.6,539136.9],[1789397741,1499999.6,539136.9],[1789398041,1499999.6,539136.9],[1789398341,1499999.5,539136.9],[1789398641,1499999.5,539136.9],[1789398941,1499999.5,539136.9],[1789399241,1499999.5,416097.8],[1789399541,1499999.5,416097.8],[1789399841,1499999.5,416097.8],[1789400142,1499999.5,416097.8],[1789400441,1499999.5,416097.8],[1789400741,1499999.5,416097.8],[1789401041,1499999.6,416097.8],[1789401341,1499999.6,416097.8],[1789401641,1499999.6,416097.8],[1789401941,1499999.6,416097.8],[1789402241,1499999.6,416097.8],[1789402541,1499999.5,416097.8],[1789402841,1499999.5,416097.8],[1789403141,1499999.5,416097.8],[1789403441,1499999.5,416097.8],[1789403741,1499999.5,416097.8],[1789404041,1499999.5,416097.8],[1789404341,1499999.5,416097.8],[1789404641,1499999.5,318780.8],[1789404941,1499999.5,318780.8],[1789405241,1499999.5,318780.8],[1789405541,1499999.5,318780.8],[1789405841,1499999.5,318780.8],[1789406141,1499999.5,318780.8],[1789406441,1499999.4,318780.8],[1789406741,1499999.4,318780.8],[1789407041,1499999.4,318780.8],[1789407343,1499999.4,318780.8],[1789407641,1499999.4,318780.8],[1789407941,1499999.4,318780.8],[1789408241,1499999.4,318780.8],[1789408541,1499999.4,318780.8],[1789408841,1499999.4,318780.8],[1789409141,1499999.4,318780.8],[1789409441,1499999.4,318780.8],[1789409741,1499999.4,318780.8],[1789410041,1499999.4,318780.8],[1789410341,1499999.4,318780.8],[1789410641,1499999.4,318780.8],[1789410941,1499999.4,318780.8],[1789411243,1499999.4,318780.8],[1789411541,1499999.4,318780.8],[1789411901,1499999.5,318780.8],[1789412141,1499999.5,318781.1],[1789412441,1499999.5,318781.1],[1789412761,1499999.5,318781.1],[1789413041,1499999.6,318781.1],[1789413341,1499999.6,318781.1],[1789413641,1499999.6,270002.5],[1789413941,1499999.6,270002.5],[1789414241,1499999.6,270002.5],[1789414541,1499999.6,270002.5],[1789414841,1499999.4,270002.5],[1789415141,1499999.4,270002.5],[1789415441,1499999.2,270002.5],[1789415741,1499999.2,270002.5],[1789416041,1499999.2,270002.5],[1789416341,1499999.2,270002.5],[1789416641,1499999.2,268752.5],[1789416941,1499999.2,268752.5],[1789417241,1499999.2,270002.8],[1789417541,1499999.2,270002.8],[1789417841,1499999.2,270002.8],[1789418141,1499999.2,270002.8],[1789418441,1499999.2,270002.8],[1789418741,1499999.2,270002.8],[1789419042,1499999.2,270002.8],[1789419341,1499999.2,270002.8],[1789419641,1499999.2,270002.8],[1789419941,1499999.2,270002.8],[1789420241,1499999.2,270002.8],[1789420541,1499999.2,270002.8],[1789420841,1499999.1,270002.8],[1789421141,1499999.1,270002.8],[1789421441,1499999.1,270002.8],[1789421741,1499999.1,270002.8],[1789422041,1499999.1,270002.8],[1789422341,1499999.1,270002.8],[1789422647,1499999.1,270002.8],[1789422941,1499999.1,270002.8],[1789423241,1499999.1,270002.8],[1789423541,1499999.1,270002.8],[1789423841,1499999.1,270002.8],[1789424141,1499999.1,270002.8],[1789424441,1499999.1,270002.8],[1789424741,1499999.1,270002.8],[1789425041,1499999.1,270002.8],[1789425341,1499999.1,270002.8],[1789425641,1499999,270002.8],[1789425941,1499999,270002.8],[1789426241,1499999,270002.8],[1789426543,1499999,270002.8],[1789426841,1499999,270002.8],[1789427141,1499998.9,270002.8],[1789427443,1499998.9,270002.8],[1789427741,1499998.9,270002.8],[1789428041,1499998.9,270002.8],[1789428341,1499998.9,270002.8],[1789428641,1499998.9,270002.8],[1789428941,1499998.9,270002.8],[1789429241,1499998.9,270002.8],[1789429541,1499998.9,270002.8],[1789429841,1499998.9,270002.8],[1789430141,1499998.9,270002.8],[1789430441,1499998.8,270002.8],[1789430741,1499998.8,270002.8],[1789431041,1499998.8,270002.8],[1789431341,1499998.8,270002.8],[1789431641,1499998.8,270002.8],[1789431941,1499998.8,270002.8],[1789432241,1499998.8,270002.8],[1789432541,1499998.8,270002.8],[1789432841,1499998.8,270002.8],[1789433141,1499998.8,270002.8],[1789433441,1499998.8,270002.8],[1789433741,1499998.8,270002.8],[1789434041,1499998.8,270002.8],[1789434341,1499998.8,270002.8],[1789434641,1499998.8,270002.8],[1789434941,1499998.9,270002.8],[1789435241,1499998.9,270002.8],[1789435541,1499998.9,270002.8],[1789435841,1499998.9,270002.8],[1789436141,1499998.9,270002.8],[1789436441,1499998.9,270002.8],[1789436741,1499998.8,270002.8],[1789437041,1499998.8,270002.8],[1789437341,1499998.8,270002.8],[1789437661,1499998.8,270002.8],[1789437941,1499998.8,270002.8],[1789438241,1499998.8,270002.8],[1789438541,1499998.8,270002.8],[1789438841,1499998.8,270002.8],[1789439141,1499998.8,270002.8],[1789439441,1499998.8,270002.8],[1789439741,1499998.8,270002.8],[1789440041,1499998.8,270002.8],[1789440341,1499998.8,270002.8],[1789440641,1499998.8,270002.8],[1789440941,1499998.8,270002.8],[1789441261,1499998.8,270002.8],[1789441541,1499998.8,270002.8],[1789441841,1499998.8,270002.8],[1789442141,1499998.8,270002.8],[1789442441,1499998.8,270002.8],[1789442741,1499998.8,270002.8],[1789443041,1499998.8,270002.8],[1789443341,1499998.8,270002.8],[1789443641,1499998.8,270002.8],[1789443941,1499998.8,270002.8],[1789444241,1499998.8,270002.8],[1789444541,1499998.8,270002.8],[1789444841,1499998.8,270002.8],[1789445141,1499998.8,270002.8],[1789445441,1499998.8,270002.8],[1789445741,1499998.8,270002.8],[1789446041,1499998.8,270002.8],[1789446341,1499998.8,270002.8],[1789446661,1499998.8,270002.8],[1789446941,1499998.8,270002.8],[1789447241,1499998.8,270002.8],[1789447541,1499998.8,270002.8],[1789447841,1499998.8,270002.8],[1789448141,1499998.8,270002.8],[1789448441,1499998.8,270002.8],[1789448741,1499998.8,270002.8],[1789449041,1499998.8,270002.8],[1789449341,1499998.8,270002.8],[1789449641,1499998.8,270002.8],[1789449941,1499998.8,270002.8],[1789450241,1499998.8,270002.8],[1789450541,1499998.8,270002.8],[1789450841,1499998.8,270002.8],[1789451141,1499998.8,270002.8],[1789451441,1499998.8,270002.8],[1789451741,1499998.8,270002.8],[1789452061,1499998.8,270002.8],[1789452341,1499998.8,275003.5],[1789452641,1499998.8,275003.5],[1789452941,1499998.8,275003.5],[1789453241,1499998.8,275003.5],[1789453541,1499998.8,275003.5],[1789453841,1499998.8,275003.5],[1789454141,1499998.8,275003.5],[1789454441,1499998.8,275003.5],[1789454741,1499998.8,275003.5],[1789455041,1499998.8,275003.5],[1789455341,1499998.8,275003.5],[1789455641,1499998.8,275003.5],[1789455941,1499998.8,275003.5],[1789456241,1499998.8,275003.5],[1789456541,1499998.8,275003.5],[1789456841,1499998.8,275003.5],[1789457141,1499998.8,275003.5],[1789457441,1499998.8,275003.5],[1789457741,1499998.8,275003.5],[1789458041,1499998.8,275003.5],[1789458341,1499998.8,275003.5],[1789458641,1499998.8,275003.5],[1789458941,1499998.8,275003.5],[1789459261,1499998.8,275003.5],[1789459541,1499998.8,275003.5],[1789459841,1499998.8,275003.5],[1789460141,1499998.8,275003.5],[1789460441,1499998.8,275003.5],[1789460741,1499998.8,275003.5],[1789461041,1499998.8,275003.5],[1789461341,1499998.8,275003.5],[1789461641,1499998.8,275003.5],[1789461941,1499998.8,275003.5],[1789462241,1499998.8,275003.5],[1789462541,1499998.8,275003.5],[1789462841,1499998.8,275003.5],[1789463141,1499998.8,275003.5],[1789463441,1499998.8,275003.5],[1789463741,1499998.8,275003.5],[1789464041,1499998.8,275003.5],[1789464341,1499998.8,275003.5],[1789464641,1499998.8,275003.5],[1789464941,1499998.8,275003.5],[1789465241,1499998.8,275003.5],[1789465541,1499998.8,275003.5],[1789465841,1499998.8,275003.5],[1789466141,1499998.8,275003.5],[1789466441,1499998.8,275003.5],[1789466741,1499998.8,275003.5],[1789467041,1499998.8,275003.5],[1789467341,1499998.8,275003.5],[1789467641,1499998.8,275003.5],[1789467941,1499998.8,275003.5],[1789468261,1499998.8,275003.5],[1789468541,1499998.8,275003.5],[1789468841,1499998.8,275003.5],[1789469141,1499998.8,275003.5],[1789469441,1499998.8,275003.5],[1789469741,1499998.8,275003.5],[1789470041,1499998.8,275003.5],[1789470341,1499998.8,275003.5],[1789470641,1499998.8,275003.5],[1789470941,1499998.8,275003.5],[1789471241,1499998.8,275003.5],[1789471541,1499998.8,275003.5],[1789471841,1499998.8,275003.5],[1789472141,1499998.8,275003.5],[1789472441,1499998.8,275003.5],[1789472741,1499998.8,275003.5],[1789473041,1499998.8,275003.5],[1789473341,1499998.8,275003.5],[1789473641,1499998.8,275003.5],[1789473942,1499998.8,275003.5],[1789474241,1499998.8,275003.5],[1789474541,1499998.8,275003.5],[1789474841,1499998.8,275003.5],[1789475141,1499998.8,275003.5],[1789475441,1499998.8,275003.5],[1789475741,1499998.8,275003.5],[1789476041,1499998.8,275003.5],[1789476341,1499998.9,275003.5],[1789476641,1499998.9,275003.5],[1789476941,1499998.9,275003.5],[1789477241,1499998.9,275003.5],[1789477541,1499998.9,275003.5],[1789477841,1499998.9,275003.5],[1789478141,1499998.9,275003.5],[1789478441,1499998.9,275003.5],[1789478741,1499998.9,275003.5],[1789479041,1499998.9,275003.5],[1789479341,1499998.9,275003.5],[1789479641,1499998.9,275003.5],[1789479941,1499998.9,275003.5],[1789480261,1499998.9,275003.5],[1789480541,1499998.9,275003.5],[1789480861,1499998.9,275003.5],[1789481141,1499998.9,275003.5],[1789481441,1499998.9,275003.5],[1789481741,1499998.9,275003.5],[1789482041,1499998.9,275003.5],[1789482341,1499998.9,275003.5],[1789482641,1499998.9,275003.5],[1789482941,1499998.9,275003.5],[1789483241,1499998.9,275003.5],[1789483541,1499998.9,275003.5],[1789483841,1499998.9,275003.5],[1789484141,1499998.9,275003.5],[1789484461,1499998.9,275003.5],[1789484741,1499998.9,275003.7],[1789485041,1499998.9,275003.7],[1789485341,1499998.9,275003.7],[1789485641,1499998.9,275003.7],[1789485941,1499998.9,275003.7],[1789486261,1499998.9,275003.7],[1789486541,1499998.9,275003.7],[1789486841,1499998.9,275003.7],[1789487141,1499998.8,275003.7],[1789487441,1499998.8,275003.7],[1789487741,1499998.8,275003.7],[1789488041,1499998.8,275003.7],[1789488341,1499998.8,275003.7],[1789488641,1499998.8,275003.7],[1789488941,1499998.8,275003.7],[1789489241,1499998.8,275003.7],[1789489541,1499998.8,275003.7],[1789489861,1499998.8,275003.7],[1789490141,1499998.8,275003.7],[1789490441,1499998.8,275003.7],[1789490741,1499998.8,275003.7],[1789491041,1499998.8,275003.7],[1789491341,1499998.8,275003.7],[1789491641,1499998.8,275003.7],[1789491941,1499998.8,275003.7],[1789492241,1499998.8,275003.7],[1789492541,1499998.8,275003.7],[1789492841,1499998.7,275003.7],[1789493141,1499998.7,275003.7],[1789493441,1499998.7,275003.7],[1789493741,1499998.7,275003.7],[1789494041,1499998.7,275003.7],[1789494341,1499998.7,275003.7],[1789494641,1499998.7,275003.7],[1789494941,1499998.7,275003.7],[1789495241,1499998.7,275003.7],[1789495541,1499998.7,275003.7],[1789495841,1499998.7,275003.7],[1789496141,1499998.7,275003.7],[1789496441,1499998.7,275003.7],[1789496741,1499998.7,275003.7],[1789497041,1499998.7,275003.7],[1789497341,1499998.7,275003.7],[1789497641,1499998.7,275003.7],[1789497941,1499998.8,275003.7],[1789498241,1499998.8,275003.7],[1789498541,1499998.7,275003.7],[1789498841,1499998.7,275003.7],[1789499141,1499998.7,275003.7],[1789499441,1499998.7,275003.7],[1789499741,1499998.7,275003.7],[1789500041,1499998.7,275003.7],[1789500341,1499998.7,275003.7],[1789500641,1499998.7,275003.7],[1789500941,1499998.7,275003.7],[1789501241,1499998.7,275003.7],[1789501541,1499998.7,275003.7],[1789501841,1499998.7,275003.7],[1789502141,1499998.7,275003.7],[1789502441,1499998.7,275003.9],[1789502742,1499998.7,275003.9],[1789503041,1499998.7,275003.9],[1789503341,1499998.7,275003.9],[1789503641,1499998.7,275003.9],[1789503941,1499998.7,275003.9],[1789504241,1499998.7,275003.9],[1789504541,1499998.7,275003.9],[1789504841,1499998.7,275003.9],[1789505141,1499998.7,275003.9],[1789505448,1499998.7,275003.9],[1789505741,1499998.7,275003.9],[1789506041,1499998.7,275003.9],[1789506341,1499998.7,275003.9],[1789506642,1499998.8,275003.9],[1789506941,1499998.8,275003.9],[1789507241,1499998.8,275003.9],[1789507541,1499998.8,275003.9],[1789507841,1499998.8,275003.9],[1789508141,1499998.8,275003.9],[1789508441,1499998.8,275003.9],[1789508741,1499998.8,275003.9],[1789509041,1499998.8,275003.9],[1789509342,1499998.8,275003.9],[1789509641,1499998.8,275003.9],[1789509941,1499998.8,275003.9],[1789510241,1499998.8,275003.9],[1789510541,1499998.8,275003.9],[1789510841,1499998.8,275003.9],[1789511141,1499998.8,275003.9],[1789511441,1499998.8,275003.9],[1789511741,1499998.8,275003.9],[1789512041,1499998.8,275003.9],[1789512341,1499998.8,275003.9],[1789512641,1499998.8,275003.9],[1789512941,1499998.8,275003.9],[1789513241,1499998.9,275003.9],[1789513541,1499998.9,275003.9],[1789513841,1499998.9,275003.9],[1789514141,1499998.9,275003.9],[1789514441,1499998.9,275003.9],[1789514741,1499998.9,275003.9],[1789515041,1499998.9,275003.9],[1789515341,1499998.9,275003.9],[1789515641,1499998.9,275003.9],[1789515941,1499998.9,275003.9],[1789516241,1499998.9,275003.9],[1789516541,1499998.9,275003.9],[1789516841,1499998.9,275003.9],[1789517161,1499998.9,275003.9],[1789517441,1499998.9,275003.9],[1789517741,1499998.9,275003.9],[1789518041,1499998.9,275003.9],[1789518341,1499998.9,275003.9],[1789518641,1499998.9,275003.9],[1789518941,1499998.9,275003.9],[1789519241,1499998.9,275003.9],[1789519541,1499998.9,275003.9],[1789519841,1499998.9,275003.9],[1789520141,1499998.9,275003.9],[1789520441,1499998.9,275003.9],[1789520741,1499998.9,275003.9],[1789521041,1499998.9,275003.9],[1789521341,1499998.9,275003.9],[1789521641,1499998.9,275003.9],[1789521941,1499998.9,275003.9],[1789522241,1499998.9,275003.9],[1789522541,1499998.9,275003.9],[1789522841,1499998.9,275003.9],[1789523141,1499998.9,275003.9],[1789523441,1499998.9,275003.9],[1789523741,1499998.9,275003.9],[1789524061,1499998.9,275003.9],[1789524341,1499998.9,275003.9],[1789524641,1499998.9,275003.9],[1789524941,1499998.9,275003.9],[1789525241,1499998.9,275003.9],[1789525541,1499998.9,275003.9],[1789525841,1499998.9,275003.9],[1789526141,1499998.9,275003.9],[1789526441,1499998.9,275003.9],[1789526741,1499998.8,275003.9],[1789527041,1499998.8,275003.9],[1789527341,1499998.8,275003.9],[1789527641,1499998.8,275003.9],[1789527941,1499998.8,275003.9],[1789528241,1499998.8,275003.9],[1789528541,1499998.8,275003.9],[1789528841,1499998.8,275003.9],[1789529141,1499998.8,275003.9],[1789529441,1499998.8,275003.9],[1789529741,1499998.8,275003.9],[1789530041,1499998.8,275003.7],[1789530341,1499998.8,275003.7],[1789530641,1499998.8,275003.7],[1789530941,1499998.8,275003.7],[1789531241,1499998.8,275003.7],[1789531541,1499998.7,275003.7],[1789531841,1499998.7,275003.7],[1789532141,1499998.7,275003.7],[1789532441,1499998.7,275003.7],[1789532741,1499998.7,275003.7],[1789533041,1499998.7,275003.7],[1789533341,1499998.7,275003.7],[1789533641,1499998.7,275003.7],[1789533941,1499998.7,275003.7],[1789534241,1499998.7,275003.7],[1789534541,1499998.7,275003.7],[1789534841,1499998.7,275003.7],[1789535141,1499998.7,275003.7],[1789535441,1499998.7,275003.7],[1789535741,1499998.7,275003.7],[1789536041,1499998.7,275003.7],[1789536341,1499998.7,275003.7],[1789536641,1499998.7,275003.7],[1789536941,1499998.7,275003.7],[1789537241,1499998.7,275003.7],[1789537541,1499998.7,275003.7],[1789537841,1499998.7,275003.7],[1789538141,1499998.7,275003.7],[1789538441,1499998.7,275003.7],[1789538741,1499998.7,275003.7],[1789539041,1499998.7,275003.7],[1789539341,1499998.7,275003.7],[1789539641,1499998.7,275003.7],[1789539941,1499998.7,275003.7],[1789540261,1499998.7,275003.7],[1789540541,1499998.7,275003.7],[1789540841,1499998.7,275003.7],[1789541141,1499998.7,275003.7],[1789541441,1499998.7,275003.7],[1789541741,1499998.7,275003.7],[1789542061,1499998.7,275003.7],[1789542341,1499998.7,275003.7],[1789542641,1499998.8,275003.7],[1789542961,1499998.8,275003.7],[1789543241,1499998.8,275003.7],[1789543541,1499998.8,275003.7],[1789543841,1499998.8,275003.7],[1789544141,1499998.8,275003.7],[1789544441,1499998.8,275003.7],[1789544741,1499998.8,275003.7],[1789545041,1499998.8,275003.7],[1789545341,1499998.8,275003.7],[1789545661,1499998.8,275003.7],[1789545941,1499998.8,275003.7],[1789546241,1499998.8,275003.7],[1789546541,1499998.8,275003.7],[1789546841,1499998.8,275003.7],[1789547141,1499998.8,275003.7],[1789547441,1499998.8,275003.7],[1789547741,1499998.8,275003.7],[1789548041,1499998.8,275003.7],[1789548341,1499998.8,275003.7],[1789548641,1499998.8,275003.7],[1789548941,1499998.8,275003.7],[1789549241,1499998.8,275003.7],[1789549541,1499998.8,275003.7],[1789549841,1499998.8,275003.7],[1789550141,1499998.8,275003.7],[1789550441,1499998.8,275003.7],[1789550741,1499998.8,275003.7],[1789551041,1499998.8,275003.7],[1789551341,1499998.8,275003.7],[1789551641,1499998.8,275003.7],[1789551941,1499998.8,275003.7],[1789552241,1499998.8,275003.7],[1789552541,1499998.8,275003.7],[1789552841,1499998.8,275003.7],[1789553141,1499998.8,275003.7],[1789553441,1499998.8,275003.7],[1789553741,1499998.8,275003.7],[1789554041,1499998.8,275003.7],[1789554341,1499998.8,275003.7],[1789554641,1499998.8,275003.7],[1789554941,1499998.8,275003.7],[1789555241,1499998.8,275003.7],[1789555541,1499998.8,275003.7],[1789555841,1499998.8,275003.7],[1789556141,1499998.8,275003.7],[1789556441,1499998.8,275003.7],[1789556741,1499998.8,275003.7],[1789557041,1499998.8,275003.7],[1789557341,1499998.8,275003.7],[1789557641,1499998.8,275003.7],[1789557941,1499998.8,275003.7],[1789558241,1499998.8,275003.7],[1789558541,1499998.8,275003.7],[1789558841,1499998.8,275003.7],[1789559141,1499998.8,275003.7],[1789559441,1499998.8,275003.7],[1789559741,1499998.8,275003.7],[1789560061,1499998.8,275003.7],[1789560341,1499998.8,275003.7],[1789560641,1499998.8,275003.7],[1789560941,1499998.8,275003.7],[1789561243,1499998.7,275003.9],[1789561541,1499998.7,275003.9],[1789561841,1499998.7,275003.9],[1789562141,1499998.7,275003.9],[1789562441,1499998.7,275003.9],[1789562741,1499998.7,275003.9],[1789563041,1499998.7,275003.9],[1789563341,1499998.7,275003.9],[1789563661,1499998.7,275003.9],[1789563941,1499998.7,275003.9],[1789564241,1499998.7,275003.9],[1789564541,1499998.7,275003.9],[1789564841,1499998.7,275003.9],[1789565141,1499998.7,275003.9],[1789565441,1499998.7,275003.9],[1789565741,1499998.7,275003.9],[1789566041,1499998.7,275003.9],[1789566341,1499998.7,275003.9],[1789566641,1499998.7,275003.9],[1789566942,1499998.7,275003.9],[1789567241,1499998.7,275003.9],[1789567541,1499998.7,275003.9],[1789567841,1499998.7,275003.9],[1789568141,1499998.7,275003.9],[1789568441,1499998.7,275003.9],[1789568741,1499998.7,275003.9],[1789569041,1499998.7,275003.9],[1789569342,1499998.7,275003.9],[1789569641,1499998.7,275003.9],[1789569941,1499998.6,275003.9],[1789570241,1499998.6,275003.9],[1789570541,1499998.6,275003.9],[1789570841,1499998.6,275003.9],[1789571141,1499998.6,275003.9],[1789571441,1499998.6,275003.9],[1789571741,1499998.6,275003.9],[1789572041,1499998.6,275003.9],[1789572341,1499998.6,275003.9],[1789572641,1499998.6,275003.9],[1789572941,1499998.6,275003.9],[1789573241,1499998.6,275003.9],[1789573543,1499998.6,275003.9],[1789573841,1499998.6,275003.9],[1789574141,1499998.6,275003.9],[1789574441,1499998.6,275003.9],[1789574741,1499998.6,275003.9],[1789575041,1499998.6,275003.9],[1789575341,1499998.6,275003.9],[1789575641,1499998.6,275003.9],[1789575941,1499998.6,275003.9],[1789576241,1499998.6,275003.9],[1789576542,1499998.6,275003.9],[1789576841,1499998.6,275003.9],[1789577141,1499998.5,275003.9],[1789577441,1499998.5,275003.9],[1789577741,1499998.5,275003.9],[1789578041,1499998.5,275003.9],[1789578341,1499998.5,275003.9],[1789578641,1499998.5,275003.9],[1789578941,1499998.5,275003.9],[1789579241,1499998.5,275003.9],[1789579541,1499998.5,275003.9],[1789579841,1499998.5,275003.9],[1789580141,1499998.5,275003.9],[1789580441,1499998.5,275003.9],[1789580741,1499998.5,275003.9],[1789581041,1499998.5,275003.9],[1789581341,1499998.5,275003.9],[1789581641,1499998.5,275003.9],[1789581941,1499998.5,275003.9],[1789582241,1499998.5,275003.9],[1789582541,1499998.5,275003.9],[1789582841,1499998.5,275003.9],[1789583141,1499998.5,275003.9],[1789583441,1499998.5,275003.9],[1789583741,1499998.5,275003.9],[1789584041,1499998.4,275003.9],[1789584341,1499998.4,275003.9],[1789584641,1499998.4,275003.9],[1789584941,1499998.4,275003.9],[1789585241,1499998.4,275003.9],[1789585541,1499998.4,275003.9],[1789585841,1499998.4,275003.9],[1789586141,1499998.4,275003.9],[1789586441,1499998.4,275003.9],[1789586741,1499998.4,275003.9],[1789587041,1499998.4,275003.9],[1789587341,1499998.4,275003.9],[1789587641,1499998.5,275003.9],[1789587941,1499998.5,275003.9],[1789588241,1499998.5,275003.9],[1789588541,1499998.5,275003.9],[1789588841,1499998.5,275003.9],[1789589141,1499998.5,275003.9],[1789589441,1499998.5,275003.9],[1789589741,1499998.5,275003.9],[1789590041,1499998.5,275003.9],[1789590341,1499998.5,275003.9],[1789590641,1499998.5,275003.9],[1789590941,1499998.5,275003.9],[1789591241,1499998.5,275003.9],[1789591541,1499998.5,275003.9],[1789591841,1499998.5,275003.9],[1789592143,1499998.5,275003.9],[1789592441,1499998.5,275003.9],[1789592741,1499998.5,275003.9],[1789593041,1499998.5,275003.9],[1789593341,1499998.5,275003.9],[1789593641,1499998.5,275003.9],[1789593941,1499998.5,275003.9],[1789594241,1499998.5,275003.7],[1789594541,1499998.5,275003.7],[1789594841,1499998.5,275003.7],[1789595141,1499998.5,275003.7],[1789595442,1499998.5,275003.7],[1789595741,1499998.5,275003.7],[1789596041,1499998.5,275003.7],[1789596341,1499998.5,275003.7],[1789596641,1499998.5,275003.7],[1789596941,1499998.5,275003.7],[1789597241,1499998.5,275003.7],[1789597541,1499998.5,275003.7],[1789597841,1499998.5,275003.7],[1789598141,1499998.5,275003.7],[1789598441,1499998.5,275003.7],[1789598741,1499998.5,275003.7],[1789599041,1499998.5,275003.7],[1789599341,1499998.5,275003.7],[1789599641,1499998.5,275003.7],[1789599941,1499998.5,275003.7],[1789600241,1499998.5,275003.7],[1789600541,1499998.5,275003.7],[1789600841,1499998.5,275003.7],[1789601141,1499998.5,275003.7],[1789601441,1499998.5,275003.7],[1789601741,1499998.5,275003.7],[1789602041,1499998.5,275003.7],[1789602341,1499998.5,275003.7],[1789602641,1499998.5,275003.7],[1789602941,1499998.5,275003.7],[1789603241,1499998.5,275003.7],[1789603541,1499998.5,275003.7],[1789603841,1499998.5,275003.7],[1789604141,1499998.5,275003.7],[1789604441,1499998.5,275003.7],[1789604741,1499998.5,275003.7],[1789605041,1499998.5,275003.7],[1789605341,1499998.5,275003.7],[1789605641,1499998.5,275003.7],[1789605941,1499998.5,275003.7],[1789606242,1499998.5,275003.7],[1789606541,1499998.5,275003.7],[1789606841,1499998.5,275003.7],[1789607141,1499998.5,275003.7],[1789607441,1499998.5,275003.7],[1789607741,1499998.5,275003.7],[1789608041,1499998.5,275003.7],[1789608341,1499998.5,275003.7],[1789608641,1499998.5,275003.7],[1789608942,1499998.5,275003.7],[1789609241,1499998.5,275003.7],[1789609541,1499998.5,275003.7],[1789609841,1499998.5,275003.7],[1789610141,1499998.4,275003.7],[1789610441,1499998.4,275003.7],[1789610741,1499998.4,275003.7],[1789611041,1499998.4,275003.7],[1789611341,1499998.4,275003.7],[1789611641,1499998.4,275003.7],[1789611941,1499998.4,275003.7],[1789612241,1499998.4,275003.7],[1789612541,1499998.4,275003.7],[1789612841,1499998.4,275003.7],[1789613141,1499998.4,275003.7],[1789613441,1499998.4,275003.7],[1789613741,1499998.4,275003.7],[1789614061,1499998.4,275003.7],[1789614341,1499998.4,275003.7],[1789614641,1499998.4,275003.7],[1789614941,1499998.4,275003.7],[1789615241,1499998.4,275003.7],[1789615541,1499998.4,275003.7],[1789615841,1499998.4,275003.7],[1789616141,1499998.4,275003.7],[1789616441,1499998.4,275003.7],[1789616741,1499998.4,275003.7],[1789617041,1499998.4,275003.7],[1789617341,1499998.4,275003.7],[1789617641,1499998.4,275003.7],[1789617941,1499998.4,275003.7],[1789618241,1499998.4,275003.7],[1789618541,1499998.4,275003.7],[1789618841,1499998.4,275003.7],[1789619141,1499998.4,275003.7],[1789619441,1499998.4,275003.7],[1789619741,1499998.4,275003.7],[1789620041,1499998.4,275003.7],[1789620341,1499998.4,275003.7],[1789620641,1499998.4,275003.7],[1789620941,1499998.4,275003.7],[1789621241,1499998.4,275003.7],[1789621541,1499998.4,275003.7],[1789621841,1499998.4,275003.7],[1789622141,1499998.4,275003.7],[1789622441,1499998.4,275003.7],[1789622741,1499998.4,275003.7],[1789623041,1499998.4,275003.7],[1789623341,1499998.4,275003.7],[1789623641,1499998.4,275003.7],[1789623941,1499998.4,275003.7],[1789624241,1499998.4,275003.7],[1789624541,1499998.4,275003.7],[1789624861,1499998.4,275003.7],[1789625141,1499998.4,275003.7],[1789625441,1499998.4,275003.7],[1789625741,1499998.4,275003.7],[1789626041,1499998.4,275003.7],[1789626341,1499998.4,275003.7],[1789626641,1499998.4,275003.7],[1789626941,1499998.4,275003.7],[1789627241,1499998.4,275003.7],[1789627541,1499998.3,275003.7],[1789627841,1499998.3,275003.7],[1789628141,1499998.3,275003.7],[1789628441,1499998.3,275003.7],[1789628741,1499998.3,275003.7],[1789629041,1499998.3,275003.7],[1789629341,1499998.3,275003.7],[1789629641,1499998.3,275003.7],[1789629941,1499998.3,275003.7],[1789630241,1499998.3,275003.7],[1789630541,1499998.3,275003.7],[1789630841,1499998.3,275003.7],[1789631141,1499998.3,275003.7],[1789631441,1499998.3,275003.7],[1789631741,1499998.3,275003.7],[1789632061,1499998.3,275003.7],[1789632341,1499998.3,275003.7],[1789632641,1499998.3,275003.7],[1789632941,1499998.3,275003.7],[1789633241,1499998.3,275003.7],[1789633541,1499998.3,275003.7],[1789633841,1499998.3,275003.7],[1789634141,1499998.3,275003.7],[1789634441,1499998.3,275003.7],[1789634741,1499998.3,275003.7],[1789635041,1499998.3,275003.7],[1789635341,1499998.3,275003.7],[1789635641,1499998.3,275003.7],[1789635941,1499998.3,275003.7],[1789636241,1499998.3,275003.7],[1789636541,1499998.3,275003.7],[1789636841,1499998.3,275003.7],[1789637141,1499998.3,275003.7],[1789637441,1499998.3,275003.7],[1789637741,1499998.2,275003.7],[1789638041,1499998.2,275003.7],[1789638341,1499998.2,275003.7],[1789638641,1499998.2,275003.7],[1789638941,1499998.2,275003.7],[1789639241,1499998.2,275003.7],[1789639541,1499998.2,275003.7],[1789639841,1499998.2,275003.7],[1789640141,1499998.2,275003.7],[1789640441,1499998.2,275003.7],[1789640741,1499998.2,275003.7],[1789641041,1499998.2,275003.7],[1789641341,1499998.2,275003.7],[1789641641,1499998.2,275003.7],[1789641941,1499998.2,275003.7],[1789642241,1499998.2,275003.7],[1789642541,1499998.2,275003.7],[1789642841,1499998.2,275003.7],[1789643141,1499998.2,275003.7],[1789643441,1499998.2,275003.7],[1789643741,1499998.2,275003.7],[1789644041,1499998.2,275003.7],[1789644341,1499998.2,275003.7],[1789644641,1499998.2,275003.7],[1789644941,1499998.2,275003.7],[1789645241,1499998.2,275003.7],[1789645541,1499998.2,275003.7],[1789645843,1499998.2,275003.7],[1789646141,1499998.2,275003.7],[1789646461,1499998.2,275003.7],[1789646741,1499998.2,275003.7],[1789647041,1499998.2,275003.7],[1789647341,1499998.2,275003.7],[1789647641,1499998.2,275003.7],[1789647941,1499998.2,275003.7],[1789648241,1499998.2,275003.7],[1789648541,1499998.2,275003.7],[1789648841,1499998.2,275003.7],[1789649141,1499998.2,275003.7],[1789649441,1499998.2,275003.7],[1789649741,1499998.2,275003.7],[1789650041,1499998.2,275003.7],[1789650341,1499998.2,275003.7],[1789650641,1499998.2,275003.7],[1789650941,1499998.2,275003.7],[1789651241,1499998.2,275003.7],[1789651541,1499998.2,275003.7],[1789651841,1499998.2,275003.7],[1789652141,1499998.2,275003.7],[1789652441,1499998.2,275003.7],[1789652741,1499998.2,275003.7],[1789653041,1499998.2,275003.7],[1789653341,1499998.2,275003.7],[1789653661,1499998.2,275003.7],[1789653941,1499998.2,275003.7],[1789654241,1499998.2,275003.7],[1789654541,1499998.2,275003.7],[1789654841,1499998.2,275003.7],[1789655141,1499998.2,275003.7],[1789655441,1499998.2,275003.7],[1789655741,1499998.2,275003.7],[1789656041,1499998.2,275003.7],[1789656341,1499998.2,275003.7],[1789656642,1499998.2,275003.7],[1789656941,1499998.2,275003.7],[1789657241,1499998.2,275003.7],[1789657541,1499998.2,275003.7],[1789657841,1499998.2,275003.7],[1789658141,1499998.2,275003.7],[1789658441,1499998.2,275003.7],[1789658741,1499998.2,275003.7],[1789659041,1499998.2,275003.7],[1789659341,1499998.2,275003.7],[1789659641,1499998.2,275003.7],[1789659941,1499998.2,275003.7],[1789660241,1499998.2,275003.7],[1789660541,1499998.2,275003.7],[1789660841,1499998.2,275003.7],[1789661141,1499998.2,275003.7],[1789661441,1499998.2,275003.7],[1789661741,1499998.2,275003.7],[1789662041,1499998.2,275003.7],[1789662341,1499998.2,275003.7],[1789662641,1499998.2,275003.7],[1789662941,1499998.2,275003.7],[1789663241,1499998.2,275003.7],[1789663541,1499998.2,275003.7],[1789663841,1499998.2,275003.7],[1789664141,1499998.2,275003.7],[1789664442,1499998.2,275003.7],[1789664741,1499998.2,275003.7],[1789665041,1499998.2,275003.7],[1789665341,1499998.2,275003.7],[1789665641,1499998.2,275003.7],[1789665941,1499998.2,275003.7],[1789666241,1499998.2,275003.7],[1789666541,1499998.2,275003.7],[1789666841,1499998.2,275003.7],[1789667141,1499998.2,275003.7],[1789667441,1499998.1,275003.7],[1789667741,1499998.1,275003.7],[1789668041,1499998.1,275003.7],[1789668341,1499998.1,275003.7],[1789668641,1499998.1,275003.7],[1789668941,1499998.1,275003.7],[1789669241,1499998.1,275003.7],[1789669541,1499998.1,275003.7],[1789669841,1499998.1,275003.7],[1789670141,1499998.1,275003.7],[1789670441,1499998.1,275003.7],[1789670741,1499998.1,275003.7],[1789671041,1499998.1,275003.7],[1789671341,1499998.1,275003.7],[1789671641,1499998.1,275003.7],[1789671941,1499998.1,275003.7],[1789672241,1499998.1,275003.7],[1789672541,1499998.1,275003.7],[1789672841,1499998.1,275003.7],[1789673141,1499998.1,275003.7],[1789673441,1499998.1,275003.7],[1789673741,1499998.1,275003.7],[1789674041,1499998.1,275003.7],[1789674341,1499998.1,275003.7],[1789674641,1499998.1,275003.7],[1789674941,1499998.1,275003.7],[1789675241,1499998.1,275003.7],[1789675541,1499998.1,275003.7],[1789675841,1499998.1,275003.7],[1789676141,1499998.1,275003.7],[1789676441,1499998.1,275003.7],[1789676741,1499998.1,275003.7],[1789677041,1499998.1,275003.7],[1789677341,1499998.1,275003.7],[1789677641,1499998,275003.7],[1789677941,1499998,275003.7],[1789678241,1499998,275003.7],[1789678541,1499998,275003.7],[1789678841,1499998,275003.7],[1789679141,1499998,275003.7],[1789679441,1499998,275003.7],[1789679741,1499998,275003.7],[1789680041,1499998,275003.7],[1789680341,1499998,275003.7],[1789680641,1499998,275003.7],[1789680941,1499998,275003.7],[1789681241,1499998,275003.7],[1789681541,1499998,275003.7],[1789681841,1499998,275003.7],[1789682141,1499998,275003.7],[1789682441,1499998,275003.7],[1789682741,1499998,275003.7],[1789683041,1499998,275003.7],[1789683341,1499998,275003.7],[1789683641,1499998,275003.7],[1789683941,1499998,275003.7],[1789684241,1499998,275003.7],[1789684541,1499998,275003.7],[1789684841,1499998,275003.7],[1789685141,1499998,275003.7],[1789685441,1499998,275003.7],[1789685741,1499998,275003.7],[1789686041,1499997.9,275003.7],[1789686341,1499997.9,275003.7],[1789686641,1499997.9,275003.7],[1789686941,1499997.9,275003.7],[1789687241,1499997.9,275003.7],[1789687541,1499997.9,275003.7],[1789687841,1499997.9,275003.7],[1789688141,1499997.9,275003.7],[1789688441,1499997.9,275003.7],[1789688741,1499997.9,275003.7],[1789689041,1499997.9,275003.7],[1789689341,1499997.9,275003.7],[1789689641,1499997.9,275003.7],[1789689941,1499997.9,275003.7],[1789690241,1499997.9,275003.7],[1789690541,1499997.9,275003.7],[1789690841,1499997.9,275003.7],[1789691141,1499997.9,275003.7],[1789691441,1499997.9,275003.7],[1789691741,1499997.9,275003.7],[1789692041,1499997.9,275003.7],[1789692341,1499997.9,275003.7],[1789692641,1499997.9,275003.7],[1789692941,1499997.9,275003.7],[1789693241,1499997.9,275003.7],[1789693541,1499997.9,275003.7],[1789693841,1499997.9,275003.7],[1789694141,1499998,275003.7],[1789694441,1499998,275003.7],[1789694741,1499998,275003.7],[1789695041,1499998,275003.7],[1789695341,1499998,275003.7],[1789695641,1499998,275003.7],[1789695941,1499998,275003.7],[1789696241,1499998,275003.7],[1789696541,1499998,275003.7],[1789696841,1499998,275003.7],[1789697141,1499998,275003.7],[1789697441,1499998,275003.7],[1789697741,1499998,275003.7],[1789698041,1499998,275003.7],[1789698341,1499998,275003.7],[1789698641,1499998,275003.7],[1789698941,1499998,275003.7],[1789699241,1499998,275003.7],[1789699541,1499998,275003.7],[1789699841,1499998,275003.7],[1789700141,1499998,275003.7],[1789700441,1499998,275003.7],[1789700741,1499998,275003.7],[1789701041,1499998,275003.7],[1789701341,1499998,275003.7],[1789701641,1499998,275003.7],[1789701941,1499998,275003.7],[1789702241,1499998,275003.7],[1789702541,1499998,275003.7],[1789702841,1499998,275003.7],[1789703141,1499998,275003.7],[1789703441,1499998,275003.7],[1789703741,1499998,275003.7],[1789704041,1499998,275003.7],[1789704341,1499998,275003.7],[1789704641,1499998,275003.7],[1789704941,1499998,275003.7],[1789705241,1499997.9,275003.7],[1789705541,1499997.9,275003.7],[1789705841,1499997.9,275003.7],[1789706141,1499997.9,275003.7],[1789706441,1499997.9,275003.7],[1789706741,1499997.9,275003.7],[1789707041,1499997.9,275003.7],[1789707341,3225473,275004.1],[1789707641,3225473,275004.1],[1789707941,3225473,275004.1],[1789708241,3225473,275004.1],[1789708541,3225473,275004.1],[1789708841,3225473,275004.1],[1789709141,3225473,275004.1],[1789709441,3225473,275004.1],[1789709741,3225473,275004.1],[1789710021,3225473,275004.1],[1789710341,3225473,275004.1],[1789710641,3225473,275004.1],[1789710941,3225473,275004.1],[1789711241,3225473,275004.1],[1789711541,3225473,275004.1],[1789711841,3225473,275004.1],[1789712141,3225473,275004.1],[1789712441,3225473,275004.1],[1789712741,3225473,275004.1],[1789713041,3225473,275004.1],[1789713341,3225473,275004.1],[1789713641,3225473,275004.1],[1789713941,3225473,275004.1],[1789714241,3225473,275004.1],[1789714541,3225473,275004.1],[1789714861,3225473,275004.1],[1789715141,3225473,275004.1],[1789715441,3225473,275004.1],[1789715741,3225473,275004.1],[1789716041,3225473,275004.1],[1789716341,3225473,275004.1],[1789716661,3225473,275004.1],[1789716941,3225473,275004.1],[1789717241,3225473,275004.1],[1789717541,3225473,275004.1],[1789717841,3225473,275004.1],[1789718141,3225473,275004.1],[1789718461,3225473,275004.1],[1789718741,3225473,275004.1],[1789719041,3225473,275004.1],[1789719341,3225473,275004.1],[1789719641,3225473,275004.1],[1789719941,3225473,275004.1],[1789720241,3225473,275004.1],[1789720541,3225473,275004.1],[1789720841,3225473,275004.1],[1789721141,3225473,275004.1],[1789721441,3225473,275004.1],[1789721741,3225473,275004.1],[1789722041,3225473,275004.1],[1789722341,3225473,275004.1],[1789722641,3225473,275004.1],[1789722941,3225473,275004.1],[1789723241,3225473,275004.1],[1789723541,3225473,275004.1],[1789723841,3225473,275004.1],[1789724141,3225473,275004.1],[1789724441,3225473,275004.1],[1789724741,3225473,275004.1],[1789725041,3225473,275004.1],[1789725341,3225473,275004.1],[1789725641,3225473,275004.1],[1789725941,3225473,275004.1],[1789726241,3225473,275004.1],[1789726541,3225473,275004.1],[1789726841,3225473,275004.1],[1789727142,3225473,275004.1],[1789727441,3225473,275004.1],[1789727741,3225473,275004.1],[1789728041,3225473,275004.1],[1789728341,3225473,275004.1],[1789728641,3225473,275004.1],[1789728941,3225473,275004.1],[1789729261,3225473,275004.1],[1789729541,3225473,275004.1],[1789729841,3225473,275004.1],[1789730141,3225473,275004.1],[1789730441,3225473,275004.1],[1789730741,3225473,275004.1],[1789731041,3225473,275004.1],[1789731341,3225473,275004.1],[1789731641,3225473,275004.1],[1789731941,3225472.9,275004.1],[1789732241,3225472.9,275004.1],[1789732541,3225472.9,275004.1],[1789732841,3225472.8,275004.1],[1789733141,3225472.8,275004.1],[1789733441,3225472.8,275004.1],[1789733741,3225472.7,275004.1],[1789734041,3225472.7,275004.1],[1789734341,3225472.7,275004.1],[1789734641,3225472.7,275004.1],[1789734941,3225472.7,275004.1],[1789735241,3225472.7,275004.1],[1789735541,3225472.7,275004.1],[1789735841,3225472.7,275004.1],[1789736141,3225472.7,275004.2],[1789736441,3225472.7,275004.2],[1789736741,3225472.7,275004.2],[1789737041,3225472.7,275004.2],[1789737341,3225472.7,275004.2],[1789737641,3225472.7,275004.2],[1789737941,3225472.7,275004.2],[1789738241,3225472.7,275004.2],[1789738541,3225472.7,275004.2],[1789738841,3225472.7,275004.2],[1789739141,3225472.7,275004.2],[1789739441,3225472.6,275004.2],[1789739741,3225472.6,275004.2],[1789740041,3225472.6,275004.2],[1789740341,3225472.6,275004.2],[1789740641,3225472.6,275004.2],[1789740941,3225472.6,275004.2],[1789741241,3225472.6,275004.2],[1789741541,3225472.7,275004.2],[1789741841,3225472.7,275004.2],[1789742141,3225472.7,275004.2],[1789742441,3225472.7,275004.2],[1789742741,3225472.8,275004.2],[1789743041,3225472.8,275004.2],[1789743343,3225472.8,275004.2],[1789743641,3225472.8,275004.2],[1789743941,3225472.8,275004.1],[1789744241,3225472.8,275004.1],[1789744541,3225472.8,275004.2],[1789744842,3225472.8,275004.2],[1789745141,3225472.8,275004.2],[1789745441,3225472.8,275004.2],[1789745741,3225472.8,275004.2],[1789746041,3225472.6,275004.2],[1789746341,3225472.6,275004.2],[1789746641,3225472.6,275004.2],[1789746941,3225472.6,275004.2],[1789747241,3225472.6,275004.2],[1789747541,3225472.6,275004.2],[1789747841,3225472.6,275004.2],[1789748141,3225472.6,275004],[1789748441,3225472.6,275004],[1789748741,3225472.6,275004],[1789749041,3225472.5,275004],[1789749341,3225472.5,275004],[1789749641,3225472.5,275004],[1789749941,3225472.5,275004],[1789750241,3225472.4,275004],[1789750541,3225472.4,275004],[1789750841,3225472.4,275004],[1789751141,3225472.3,275004],[1789751441,3225472.2,275004],[1789751741,3225472.2,275004],[1789752041,3225472.2,275004],[1789752341,3225472.1,275003.1],[1789752641,3225472.1,275003.1],[1789752941,3225472,275003.1],[1789753241,3225472,275003.1],[1789753541,3225471.9,275003.1],[1789753841,3225471.9,0.1],[1789754141,3225472,0.1],[1789754441,3225472,0.1],[1789754741,3225472,0.1],[1789755041,3225472,0.1],[1789755341,3225472,0.1],[1789755641,3225472,0.1],[1789755941,3225472,0.1],[1789756241,3225472,0.1],[1789756541,3225471.9,194.7],[1789756841,3225471.9,194.7],[1789757141,3225471.9,194.7],[1789757441,3225471.9,194.7],[1789757741,3225471.8,194.7],[1789758041,3225471.7,194.7],[1789758341,3225471.7,194.7],[1789758641,3225471.6,194.7],[1789758941,3225471.6,194.7],[1789759241,3225471.6,194.7],[1789759541,3225471.5,194.7],[1789759841,3225471.4,387.7],[1789760141,3225471.4,387.7],[1789760441,3225471.4,387.7],[1789760741,3225471.4,387.7],[1789761041,3225471.4,387.7],[1789761341,3225471.4,387.7],[1789761641,3225471.4,387.7],[1789761941,3225471.3,387.7],[1789762241,3225471.3,387.7],[1789762541,3225471.3,387.7],[1789762841,3225471.2,387.7],[1789763141,3225471.1,387.7],[1789763441,3225471.1,387.7],[1789763741,3225471,1544.5],[1789764041,3225471,1544.5],[1789764341,3225470.9,1544.5],[1789764641,3225470.7,1544.5],[1789764941,3225470.7,1544.5],[1789765242,3225470.4,1544.5],[1789765541,3225470.4,1544.5],[1789765841,3225470.4,1544.5],[1789766141,3225470.4,1544.5],[1789766444,3225470.4,1544.5],[1789766741,3225470.4,1544.5],[1789767041,3225470.3,1544.5],[1789767341,3225470.3,1544.5],[1789767641,3225470.3,1544.5],[1789767941,3225470.3,1544.5],[1789768241,2932923.2,1544.5],[1789768541,2932923,387.7],[1789768841,2932922.9,387.7],[1789769141,2932922.8,387.7],[1789769441,2932922.8,387.7],[1789769741,2932922.8,387.7],[1789770041,2932922.9,387.7],[1789770341,2932922.9,387.7],[1789770641,2932922.9,387.7],[1789770961,2932922.9,387.7],[1789771241,2932922.8,387.7],[1789771541,2932922.8,387.7],[1789771841,2932922.8,387.7],[1789772141,2932922.8,387.7],[1789772441,2932922.8,387.7],[1789772741,2932922.8,387.7],[1789773044,2932922.8,387.7],[1789773341,2932922.8,387.7],[1789773601,2932922.8,579.3],[1789773901,2932922.7,579.3],[1789774201,2932922.7,579.3],[1789774501,2932922.7,579.3],[1789774801,2932922.7,769.3],[1789775101,2932922.7,769.3],[1789775401,2932922.6,769.3],[1789775701,2932922.5,769.3],[1789776001,2932922.5,769.3],[1789776301,2932922.5,769.3],[1789776602,2932922.4,769.3],[1789776901,2932922.3,769.3],[1789777201,2932922.3,961.6],[1789777501,2649630,961.6],[1789777801,2649630,91666.8],[1789778101,2649630,91666.8],[1789778401,2649630,91666.8],[1789778701,2649629.9,91666.8],[1789779001,2649629.9,91666.8],[1789779301,2649629.8,91666.8],[1789779601,2649629.8,91666.8],[1789779901,2649629.8,91666.8],[1789780201,2649629.8,91666.8],[1789780501,2649629.7,91666.8],[1789780801,2649629.7,91666.8],[1789781101,2649629.7,91666.8],[1789781401,2649629.7,91666.8],[1789781701,2649629.7,91666.8],[1789782001,2649629.7,91666.8],[1789782301,2649629.5,91666.8],[1789782601,2649629.5,91666.8],[1789782902,2649629.4,91666.8],[1789783201,2649629.4,91666.8],[1789783501,2649629.4,91666.8],[1789783801,2649629.4,91666.8],[1789784101,2649629.4,91666.8],[1789784401,2649629.4,91666.8],[1789784701,2649629.4,91666.8],[1789785001,2649629.4,83333.5],[1789785301,2649629.4,83333.5],[1789785601,2649629.4,83333.5],[1789785901,2649629.4,83333.5],[1789786201,2649629.4,83333.5],[1789786501,2649629.4,83333.5],[1789786801,2649629.3,83333.5],[1789787101,2649629.3,83333.5],[1789787401,2649629.3,83333.5],[1789787701,2649629.1,83333.5],[1789788001,2649629.1,91666.8],[1789788301,2649629.1,91666.8],[1789788601,2649629.1,91666.8],[1789788901,2649629.2,91666.8],[1789789201,2649629.2,91666.8],[1789789501,2649629.2,91666.8],[1789789801,2649629.2,91666.8],[1789790101,2649629.2,91666.8],[1789790401,2649629.2,91666.8],[1789790701,2649629.2,91666.8],[1789791001,2649629.2,91666.8],[1789791301,2649629,91666.8],[1789791601,2649629,91666.8],[1789791901,2649629,91666.8],[1789792201,2649629,91666.8],[1789792501,2649629,91666.8],[1789792821,2649629,83333.5],[1789793101,2649629,83333.5],[1789793401,2649629,83333.5],[1789793701,2649629,83333.5],[1789794001,2649629,83333.5],[1789794301,2649629,83333.5],[1789794601,2649629,83333.5],[1789794901,2649629,83333.5],[1789795201,2649628.9,83333.5],[1789795501,2649628.9,83333.5],[1789795801,2649628.7,83333.5],[1789796101,2649628.7,83333.5],[1789796401,2649628.7,83333.5],[1789796701,2649628.7,83333.5],[1789797001,2649628.7,83333.5],[1789797301,2649628.7,83333.5],[1789797601,2649628.7,83333.5],[1789797901,2649628.7,83333.5],[1789798201,2649628.6,83333.5],[1789798501,2649628.6,83333.5],[1789798801,2649628.6,83333.5],[1789799101,2649628.6,83333.5],[1789799401,2649628.6,83333.5],[1789799701,2649628.6,83333.5],[1789800301,2649628.6,91666.8],[1789800601,2649628.6,91666.8],[1789800901,2649628.6,91666.8],[1789801201,2649628.6,91666.8],[1789801501,2649628.6,91666.8],[1789801801,2649628.6,91666.8],[1789802101,2649628.6,91666.8],[1789802401,2649628.6,91666.8],[1789802701,2649628.5,91666.8],[1789803001,2649628.5,91666.8],[1789803301,2649628.5,91666.8],[1789803601,2649628.5,83333.5],[1789803901,2649628.5,83333.5],[1789804201,2649628.5,83333.5],[1789804501,2649628.5,83333.5],[1789804801,2649628.4,83333.5],[1789805101,2649628.4,83333.5],[1789805401,2649628.4,83333.5],[1789805701,2649628.4,83333.5],[1789806001,2649628.4,83333.5],[1789806301,2649628.4,83333.5],[1789806601,2649628.4,83333.5],[1789806901,2649628.4,83333.5],[1789807201,2649628.4,83333.5],[1789807501,2649628.4,83333.5],[1789807801,2649628.4,83333.5],[1789808101,2649628.4,83333.5],[1789808401,2649628.4,83333.5],[1789808701,2649628.4,83333.5],[1789809001,2649628.4,83333.5],[1789809301,2394665.5,83333.5],[1789809601,2394665.5,83333.5],[1789809901,2394665.5,83333.5],[1789810201,2394665.5,83333.5],[1789810501,2394665.5,961.6],[1789810801,2394665.5,961.6],[1789811141,2394665.5,961.6],[1789811401,2394665.5,961.6],[1789811701,2394665.5,961.6],[1789812001,2394665.5,961.6],[1789812301,2394665.5,961.6],[1789812601,2394665.5,961.6],[1789812901,2394665.5,961.6],[1789813201,2394665.3,961.6],[1789813501,2394665.3,961.6],[1789813801,2394665.3,961.6],[1789814101,2394665.2,961.6],[1789814401,2394665.2,961.6],[1789814701,2394665.2,961.6],[1789815001,2394665.2,961.6],[1789815301,2394665.2,961.6],[1789815601,2394665.2,961.6],[1789815901,2394665.2,961.6],[1789816201,2394665.2,961.6],[1789816501,2394665.1,961.6],[1789816801,2394665.1,961.6],[1789817101,2394665,961.6],[1789817401,2394665,961.6],[1789817701,2394665,961.6],[1789818001,2394665,1153.9],[1789818301,2394665,1153.9],[1789818601,2394665,1153.9],[1789818901,2394665,1153.9],[1789819201,2394664.8,1153.9],[1789819501,2394664.8,1153.9],[1789819801,2394664.7,1153.9],[1789820101,2394664.7,1153.9],[1789820401,2394664.7,1153.9],[1789820701,2394664.7,1153.9],[1789821001,2394664.7,1153.9],[1789821302,2394664.7,1153.9],[1789821601,2318175.8,1153.9],[1789821901,2394664.6,1153.9],[1789822201,2394664.5,1532.7],[1789822501,2394664.5,1532.7],[1789822801,2394664.4,1153.9],[1789823101,2394664.3,1532.7],[1789823401,2394664.3,1532.7],[1789823701,2394664.3,1532.7],[1789824001,2394664.3,1532.7],[1789824301,2394664.3,1532.7],[1789824601,2394664.3,1532.7],[1789824901,2394664.3,1532.7],[1789825201,2394664.1,1532.7],[1789825501,2394664.1,1532.7],[1789825801,2394664.1,1532.7],[1789826101,2394664.1,1346.3],[1789826401,2394664.1,1346.3],[1789826701,2394664,1346.3],[1789827001,2394663.8,1346.3],[1789827301,1697331.9,1346.3],[1789827601,1697331.9,1346.3],[1789827901,1697331.9,1346.3],[1789828201,1697331.9,1346.3],[1789828501,1697331.9,1346.3],[1789828801,1697331.9,1346.3],[1789829101,1000000,1346.3],[1789829401,1000000,1724.2],[1789829701,999999.9,1724.2],[1789830001,999999.9,91666.9],[1789830301,999999.9,91666.9],[1789830601,999999.7,91666.9],[1789830901,999999.7,91666.9],[1789831201,999999.7,91666.9],[1789831501,999999.7,100000.3],[1789831801,999999.7,1915.8],[1789832102,999999.6,1915.8],[1789832401,999999.7,1915.8],[1789832701,999999.6,100000.4],[1789833001,999999.6,100000.4],[1789833301,999999.6,100000.5],[1789833601,999999.6,100000.5],[1789833901,999999.6,166667.1],[1789834201,999999.6,166667.1],[1789834501,999999.6,166667.1],[1789834801,987499.5,166667.1],[1789835101,987499.5,166667.1],[1789835401,987499.5,233333.7],[1789835701,949999.5,233333.7],[1789836001,949999.5,233333.7],[1789836301,949999.5,233333.7],[1789836601,949999.5,233333.7],[1789836901,949999.5,233333.7],[1789837201,949999.5,233333.7],[1789837501,949999.5,233333.7],[1789837801,949999.5,233333.7],[1789838101,949999.5,233333.7],[1789838401,949999.5,233333.7],[1789838701,949999.5,233333.6],[1789839001,949999.5,233333.6],[1789839301,949999.5,233333.6],[1789839601,949999.5,233333.6],[1789839901,949999.5,233333.6],[1789840201,949999.5,233333.6],[1789840501,949999.5,233333.6],[1789840801,949999.5,233333.6],[1789841101,949999.5,233333.6],[1789841401,949999.5,233333.6],[1789841701,949999.4,233333.6],[1789842001,949999.4,233333.6],[1789842301,949999.2,233333.6],[1789842601,949999.2,233333.6],[1789842901,949999.2,233333.6],[1789843201,949999.2,233333.6],[1789843501,949999.2,233333.6],[1789843801,949999.2,233333.6],[1789844101,949999.2,233333.6],[1789844401,949999.2,233333.6],[1789844701,949999.2,233333.6],[1789845001,949999.1,233333.6],[1789845302,949999.2,233333.6],[1789845601,949999.2,233333.6],[1789845901,949999.2,233333.6],[1789846201,949999.2,233333.6],[1789846501,949999.1,233333.6],[1789846801,904999.1,233333.6],[1789847101,864499.1,233333.6],[1789847401,864499.1,233333.6],[1789847701,864499.1,233333.6],[1789848001,864499.1,233333.6],[1789848301,864499.1,233333.6],[1789848601,864499,233333.6],[1789848901,864499,233333.6],[1789849201,864499,233333.6],[1789849501,864499,233333.6],[1789849801,864499,233333.6],[1789850101,864499,166666.9],[1789850401,864499,1915.8],[1789850701,864499,1915.8],[1789851001,864499,1915.8],[1789851305,864498.9,1915.8],[1789851601,864498.9,1915.8],[1789851901,864498.9,1915.8],[1789852201,864498.9,1915.8],[1789852501,782249.4,1915.8],[1789852801,864498.9,1915.8],[1789853101,788049,1915.8],[1789853401,788049,1915.8],[1789853701,788049,1915.8],[1789854001,788049,1538.6],[1789854301,788049,1538.6],[1789854601,788049,1538.6],[1789854901,788048.9,1538.6],[1789855201,788048.9,1538.6],[1789855501,788048.8,1538.6],[1789855801,788048.8,1538.6],[1789856101,788048.8,1538.6],[1789856401,788048.8,1538.6],[1789856701,788048.8,1538.6],[1789857001,788048.8,1538.6],[1789857301,788048.8,1915.8],[1789857601,788048.8,1915.8],[1789857901,788048.8,1915.8],[1789858201,788048.8,1915.8],[1789858501,788048.6,166666.8],[1789858801,788048.6,166666.8],[1789859101,788048.6,166666.8],[1789859401,788048.5,166666.8],[1789859701,788048.5,166666.8],[1789860001,788048.5,166666.8],[1789860301,788048.5,166666.8],[1789860601,788048.5,166666.8],[1789860901,788048.5,166666.8],[1789861201,788048.5,166666.8],[1789861501,788048.5,166666.8],[1789861801,788048.5,166666.8],[1789862101,788048.5,166666.8],[1789862401,788048.5,166666.8],[1789862701,788048.5,166666.8],[1789863001,788048.5,166666.8],[1789863301,788048.3,166666.8],[1789863601,788048.3,166666.8],[1789863901,788048.3,166666.8],[1789864201,788048.3,166666.8],[1789864501,788048.3,166666.8],[1789864801,788048.3,166666.8],[1789865101,788048.3,166666.8],[1789865401,788048.3,166666.8],[1789865701,788048.2,166666.8],[1789866001,788048.2,166666.8],[1789866301,788048.3,166666.8],[1789866601,788048.3,166666.8],[1789866901,788048.3,166666.8],[1789867201,788048.1,166666.8],[1789867501,788048.1,166666.8],[1789867801,788048.1,166666.8],[1789868101,788048.1,1915.8],[1789868401,788048.1,1915.8],[1789868701,788048.1,1915.8],[1789869001,788048.1,1915.8],[1789869301,788048.1,1915.8],[1789869601,788048.1,1915.8],[1789869901,788048.1,1915.8],[1789870201,788048.1,1915.8],[1789870501,788048.1,1538.6],[1789870801,788048,1538.6],[1789871101,788048,1538.6],[1789871401,788048.1,1538.6],[1789871701,788048.1,1538.6],[1789872001,788048.1,1538.6],[1789872301,788048.1,1538.6],[1789872601,788048.1,1538.6],[1789872901,788048.1,1538.6],[1789873201,788048.1,1538.6],[1789873501,788048.1,1538.6],[1789873801,788048.1,1538.6],[1789874101,788048.1,1538.6],[1789874401,788048.1,1538.6],[1789874701,788048.1,1538.6],[1789875001,788048.1,1538.6],[1789875301,788048.1,1538.6],[1789875601,788048.1,1538.6],[1789875901,788048.1,1538.6],[1789876201,788048.1,1538.6],[1789876501,788048.1,1538.6],[1789876801,788048.1,1538.6],[1789877101,788048.1,1538.6],[1789877401,788048.1,1538.6],[1789877701,788048.1,1538.6],[1789878001,788048.1,1538.6],[1789878301,788048.1,1538.6],[1789878601,788048.1,1538.6],[1789878901,788047.9,1538.6],[1789879201,788047.9,1538.6],[1789879501,788047.9,1538.6],[1789879801,788047.9,1538.6],[1789880101,788047.9,1538.6],[1789880401,788047.9,1538.6],[1789880701,788047.9,1538.6],[1789881001,788047.9,1538.6],[1789881301,788047.9,1538.6],[1789881601,788047.9,1538.6],[1789881901,788047.9,1538.6],[1789882201,788047.9,1538.6],[1789882501,788047.9,1538.6],[1789882801,788047.9,1538.6],[1789883101,788047.9,1538.6],[1789883401,788047.9,1538.6],[1789883701,788047.9,1538.6],[1789884001,788047.9,1538.6],[1789884301,788047.9,1538.6],[1789884601,788047.9,1538.6],[1789884901,788047.9,1538.6],[1789885201,788047.9,1538.6],[1789885501,788047.9,1538.6],[1789885801,788047.9,1538.6],[1789886101,788047.9,1538.6],[1789886401,788047.9,1538.6],[1789886701,788047.9,1538.6],[1789887001,788047.9,1538.6],[1789887301,788047.9,1538.6],[1789887601,788047.9,1538.6],[1789887902,788047.9,1538.6],[1789888201,788047.9,1538.6],[1789888501,788047.9,1538.6],[1789888801,788047.9,1538.6],[1789889101,788047.9,1538.6],[1789889401,788047.9,1538.6],[1789889701,788047.9,1538.6],[1789890001,788047.9,1538.6],[1789890301,788047.9,1538.6],[1789890601,788047.9,1538.6],[1789890901,788047.9,1538.6],[1789891201,788047.9,1538.6],[1789891521,788047.9,1538.6],[1789891801,788047.9,1538.6],[1789892101,788047.9,1538.6],[1789892401,788047.9,1538.6],[1789892701,788047.9,1538.6],[1789893001,788047.9,1538.6],[1789893301,788047.9,1538.6],[1789893601,788047.9,1538.6],[1789893901,788047.9,1538.6],[1789894201,788047.9,1538.6],[1789894501,788047.9,1538.6],[1789894801,788047.9,1538.6],[1789895101,788047.9,1538.6],[1789895401,788047.9,1538.6],[1789895701,788047.9,1538.6],[1789896001,788047.9,1538.6],[1789896301,788047.9,1538.6],[1789896601,788047.9,1538.6],[1789896901,788047.9,1538.6],[1789897201,788047.9,1538.6],[1789897501,788047.9,1538.6],[1789897801,788047.9,1538.6],[1789898101,788047.9,1538.6],[1789898401,788047.9,1538.6],[1789898701,788047.9,1538.6],[1789899001,788047.9,1538.6],[1789899301,788047.9,1538.6],[1789899601,788047.9,1538.6],[1789899901,788047.9,1538.6],[1789900201,788047.9,1538.6],[1789900501,788047.9,1538.6],[1789900801,788047.9,1538.6],[1789901101,788047.9,1538.6],[1789901401,788047.8,1538.6],[1789901701,788047.8,1538.6],[1789902001,788047.8,1538.6],[1789902301,788047.8,1538.6],[1789902601,788047.8,1538.6],[1789902901,788047.8,1538.6],[1789903201,788047.9,1538.6],[1789903501,788047.9,1538.6],[1789903821,788047.9,1538.6],[1789904101,788047.9,1538.6],[1789904401,788047.8,1538.6],[1789904701,788047.7,1538.6],[1789905001,788047.7,1538.6],[1789905301,788047.7,1538.6],[1789905601,788047.7,1538.6],[1789905901,788047.7,1538.6],[1789906201,788047.7,1538.6],[1789906501,788047.6,1538.6],[1789906801,788047.6,1538.6],[1789907101,788047.6,1538.6],[1789907401,788047.6,1538.6],[1789907701,788047.6,1538.6],[1789908001,788047.6,1538.6],[1789908301,788047.6,1538.6],[1789908601,788047.6,1538.6],[1789908901,788047.6,1538.6],[1789909201,788047.6,1538.6],[1789909501,788047.6,1538.6],[1789909801,788047.6,1538.6],[1789910101,788047.6,1538.6],[1789910401,788047.6,1538.6],[1789910701,788047.6,1538.6],[1789911001,788047.6,1538.6],[1789911301,788047.6,1538.6],[1789911601,788047.5,1538.6],[1789911901,788047.5,1538.6],[1789912201,788047.5,1538.6],[1789912501,788047.4,1538.6],[1789912801,788047.4,1538.6],[1789913101,788047.4,1538.6],[1789913401,788047.4,1538.6],[1789913701,788047.4,1538.6],[1789914001,788047.4,1538.6],[1789914301,788047.4,1538.6],[1789914601,788047.4,1538.6],[1789914901,788047.4,1538.6],[1789915201,788047.1,1538.6],[1789915501,788047.1,1538.6],[1789915801,788047.1,1538.6],[1789916101,788047.2,1538.6],[1789916401,788047.2,1538.6],[1789916701,788047.2,1538.6],[1789917001,788047.2,1538.6],[1789917301,788047.2,1538.6],[1789917601,788047.2,1538.6],[1789917901,788047.2,1538.6],[1789918201,788047.2,1538.6],[1789918501,788047.2,1538.6],[1789918801,788047.2,1538.6],[1789919101,788047.2,1538.6],[1789919401,788047.2,1538.6],[1789919701,788047.2,1538.6],[1789920041,788047.2,1538.6],[1789920301,788047.2,1538.6],[1789920601,788047.2,1538.6],[1789920901,788047.2,1538.6],[1789921201,788047.2,1538.6],[1789921501,788047.2,1538.6],[1789921801,788047.2,1538.6],[1789922101,788047.2,1538.6],[1789922401,788047.2,1538.6],[1789922701,788047.2,1538.6],[1789923003,788047.2,1538.6],[1789923301,788047.2,1538.6],[1789923601,788047.2,1538.6],[1789923901,788047.2,1538.6],[1789924201,788047.2,1538.6],[1789924501,788047.2,1538.6],[1789924801,788047.2,100000.2],[1789925101,788047.2,100000.2],[1789925401,788047.2,100000.2],[1789925701,788047.2,100000.2],[1789926001,788047.2,100000.2],[1789926301,788047.2,100000.2],[1789926601,788047.2,100000.2],[1789926901,788047.2,100000.2],[1789927201,788047.2,100000.2],[1789927501,788047.2,100000.2],[1789927801,788047.2,100000.2],[1789928101,788047.2,100000.2],[1789928401,788047.2,100000.2],[1789928702,788047.2,100000.2],[1789929001,788047.2,100000.2],[1789929301,788047.2,100000.2],[1789929601,788047.1,100000.2],[1789929901,788047.1,100000.2],[1789930204,788047.1,100000.2],[1789930501,788047.1,100000.2],[1789930801,788047.1,100000.2],[1789931101,788047.1,100000.2],[1789931401,788047.1,100000.2],[1789931701,788047.1,100000.2],[1789932005,788047,100000.2],[1789932301,788047,100000.2],[1789932601,788047,100000.2],[1789932901,788047,100000.2],[1789933201,788047,100000.2],[1789933501,788047,100000.2],[1789933803,788047,100000.2],[1789934101,788047,100000.2],[1789934401,788047,100000.2],[1789934701,788047,100000.2],[1789935001,788047,100000.2],[1789935302,788047,100000.2],[1789935601,788047,100000.2],[1789935901,788047,100000.2],[1789936201,788047,100000.2],[1789936501,788047,100000.2],[1789936801,788047,100000.2],[1789937101,788047,100000.2],[1789937401,788047,100000.2],[1789937701,788047,100000.2],[1789938001,788047,100000.2],[1789938301,788047,100000.2],[1789938601,788047,100000.2],[1789938901,788047,100000.2],[1789939201,788047,100000.2],[1789939501,788047.1,100000.2],[1789939801,788047.1,100000.2],[1789940101,788047.1,100000.2],[1789940401,788047.1,100000.2],[1789940701,788047.1,100000.2],[1789941001,788047.1,100000.2],[1789941301,788047.2,100000.2],[1789941601,788047.2,100000.2],[1789941901,788047.2,100000.2],[1789942201,788047.2,100000.2],[1789942501,788047.2,100000.2],[1789942801,788047.2,100000.2],[1789943101,788047.2,100000.2],[1789943401,788047.2,100000.2],[1789943701,788047.2,100000.2],[1789944001,788047.2,100000.2],[1789944301,788047.2,100000.2],[1789944601,788047.2,100000.2],[1789944901,788047.2,100000.2],[1789945201,788047.2,100000.2],[1789945501,788047.2,100000.2],[1789945801,788047.2,100000.2],[1789946101,788047.2,100000.2],[1789946401,788047.2,100000.2],[1789946701,788047.2,100000.2],[1789947001,788047.2,100000.2],[1789947301,788047.2,100000.2],[1789947601,788047.2,100000.2],[1789947901,788047.2,100000.2],[1789948201,788047.2,100000.2],[1789948501,788047.2,100000.2],[1789948801,788047.2,100000.2],[1789949101,788047.2,100000.2],[1789949401,788047.2,100000.2],[1789949701,788047.2,100000.2],[1789950001,788047.2,100000.2],[1789950301,788047.2,100000.2],[1789950601,788047.2,100000.2],[1789950901,788047.2,100000.2],[1789951201,788047.2,100000.2],[1789951501,788047.2,100000.2],[1789951801,788047.2,100000.2],[1789952101,719242.5,100000.2],[1789952401,719242.5,100000.2],[1789952701,719242.5,100000.2],[1789953001,719242.5,100000.2],[1789953301,719242.5,100000.2],[1789953601,719242.5,100000.2],[1789953901,719242.5,100000.2],[1789954201,719242.5,100000.2],[1789954501,719242.5,100000.2],[1789954801,719242.5,100000.2],[1789955101,719242.5,100000.2],[1789955401,719242.5,100000.2],[1789955701,719242.5,100000.2],[1789956001,719242.5,100000.2],[1789956301,719242.5,100000.2],[1789956601,719242.5,100000.2],[1789956901,719242.5,100000.2],[1789957201,719242.5,100000.2],[1789957501,719242.5,100000.2],[1789957801,719242.5,100000.2],[1789958101,719242.5,100000.2],[1789958401,719242.5,100000.2],[1789958701,719242.5,100000.2],[1789959001,719242.5,100000.2],[1789959301,719242.5,100000.2],[1789959601,719242.5,100000.2],[1789959901,719242.5,100000.2],[1789960201,719242.5,100000.2],[1789960501,719242.5,100000.2],[1789960801,719242.5,100000.2],[1789961101,719242.5,100000.2],[1789961401,719242.5,100000.2],[1789961701,788047.2,100000.2],[1789962001,788047.2,100000.2],[1789962301,788047.2,100000.2],[1789962601,788047.2,100000.2],[1789962901,788047.2,100000.2],[1789963201,788047.2,100000.2],[1789963501,788047.3,100000.2],[1789963801,788047.3,100000.2],[1789964101,788047.3,100000.2],[1789964401,788047.3,100000.2],[1789964701,788047.3,100000.2],[1789965001,788047.3,100000.2],[1789965301,788047.3,100000.2],[1789965601,788047.3,100000.2],[1789965901,788047.3,100000.2],[1789966201,788047.3,100000.2],[1789966501,788047.3,100000.2],[1789966801,788047.3,100000.2],[1789967101,788047.3,100000.2],[1789967401,788047.3,100000.2],[1789967701,788047.3,100000.2],[1789968001,788047.2,100000.2],[1789968301,788047.2,100000.2],[1789968601,788047.2,100000.2],[1789968901,788047.2,100000.2],[1789969201,788047.2,100000.2],[1789969501,788047.2,100000.2],[1789969801,788047.2,100000.2],[1789970101,788047.2,100000.2],[1789970401,788047.2,100000.2],[1789970701,788047.2,100000.2],[1789971001,788047.2,100000.2],[1789971301,788047.2,100000.2],[1789971601,788047.2,100000.2],[1789971901,788047.2,100000.2],[1789972201,788047.2,100000.2],[1789972501,788047.2,100000.2],[1789972801,788047.2,100000.2],[1789973101,788047.2,100000.2],[1789973401,788047.2,100000.2],[1789973701,788047.2,100000.2],[1789974001,788047.2,100000.2],[1789974301,788047.2,100000.2],[1789974601,788047.2,100000.2],[1789974901,788047.2,100000.2],[1789975201,788047.2,100000.2],[1789975501,788047.2,100000.2],[1789975801,788047.2,100000.2],[1789976101,788047.2,100000.2],[1789976401,788047.2,100000.2],[1789976701,788047.2,100000.2],[1789977001,788047.2,100000.2],[1789977301,788047.2,100000.2],[1789977601,788047.2,100000.2],[1789977901,788047.2,100000.2],[1789978201,788047.2,100000.2],[1789978501,788047.2,100000.2],[1789978801,788047.2,100000.2],[1789979101,788047.2,100000.2],[1789979401,788047.2,100000.2],[1789979701,788047.2,100000.2],[1789980001,788047.2,100000.2],[1789980301,788047.2,100000.2],[1789980601,788047.2,100000.2],[1789980901,788047.2,100000.2],[1789981201,788047.2,100000.2],[1789981501,788047.2,100000.2],[1789981801,788047.2,100000.2],[1789982101,788047.2,100000.2],[1789982401,788047.2,100000.2],[1789982701,788047.2,100000.2],[1789983001,788047.2,100000.2],[1789983301,788047.2,100000.2],[1789983601,788047.2,100000.2],[1789983901,788047.2,100000.2],[1789984201,788047.2,100000.2],[1789984501,788047.2,100000.2],[1789984801,788047.2,100000.1],[1789985101,788047.2,100000.1],[1789985401,788047.2,100000.1],[1789985701,788047.2,100000.1],[1789986001,788047.2,100000.1],[1789986301,788047.2,100000.1],[1789986601,788047.2,100000.1],[1789986901,788047.2,100000.1],[1789987201,788047.2,100000.1],[1789987501,788047.2,100000.1],[1789987801,788047.2,100000.1],[1789988101,788047.2,100000.1],[1789988401,788047.2,100000.1],[1789988701,788047.2,100000.1],[1789989001,788047.2,100000.1],[1789989321,788047.2,100000.1],[1789989601,788047.2,100000.1],[1789989901,788047.2,100000.1],[1789990201,788047.2,100000.1],[1789990501,788047.2,100000.1],[1789990801,788047.2,100000.1],[1789991101,788047.2,100000.1],[1789991401,788047.2,100000.1],[1789991701,788047.2,100000.1],[1789992001,788047.2,100000.1],[1789992301,788047.2,100000.1],[1789992601,788047.2,100000.1],[1789992901,788047.2,100000.1],[1789993221,788047.2,100000.1],[1789993501,788047.2,100000.1],[1789993801,788047.1,100000.1],[1789994101,788047.1,100000.1],[1789994401,788047.1,100000.1],[1789994701,788047.1,100000.1],[1789995001,788047.1,100000.1],[1789995301,788047.1,100000.1],[1789995601,788047,100000.1],[1789995901,788047,100000.1],[1789996201,788047,100000.1],[1789996501,788047,100000.1],[1789996801,788047,100000.1],[1789997101,788047,100000.1],[1789997401,788047,100000.1],[1789997701,788047,100000.1],[1789998001,788047,100000.1],[1789998301,788047,100000.1],[1789998601,788047,100000.1],[1789998901,788047,100000.1],[1789999201,788047,100000.1],[1789999501,788047,100000.1],[1789999801,788047,100000.1],[1790000101,788047,100000.1],[1790000401,788047,100000.1],[1790000701,788046.9,100000.1],[1790001001,788046.9,100000.1],[1790001301,788046.9,100000.1],[1790001601,788046.9,100000.1],[1790001901,788046.9,100000.1],[1790002201,788046.8,100000.1],[1790002501,788046.8,100000.1],[1790002801,788046.8,100000.1],[1790003101,788046.8,108600.7],[1790003401,788046.8,108600.7],[1790003701,788046.8,108600.7],[1790004001,788046.8,108600.7],[1790004301,788046.8,108600.7],[1790004601,788046.8,108600.7],[1790004901,788046.8,108600.7],[1790005201,788046.8,108600.7],[1790005501,788046.8,108600.7],[1790005801,788046.8,108600.7],[1790006101,788046.8,108600.7],[1790006401,788046.8,108600.7],[1790006701,788046.8,108600.7],[1790007001,788046.8,108600.7],[1790007301,788046.8,108600.7],[1790007601,788046.8,108600.7],[1790007901,788046.8,108600.7],[1790008201,788046.8,108600.7],[1790008501,788046.8,108600.7],[1790008801,788046.8,108600.7],[1790009101,788046.8,108600.7],[1790009401,788046.8,108600.7],[1790009701,788046.8,108600.7],[1790010001,788046.8,108600.7],[1790010301,788046.8,108600.7],[1790010602,788046.8,108600.7],[1790010901,788046.8,108600.7],[1790011201,788046.8,100000.1],[1790011501,788046.7,100000.1],[1790011801,788046.7,100000.1],[1790012101,788046.7,100000.1],[1790012401,788046.7,100000.1],[1790012701,788046.7,100000.1],[1790013001,788046.7,100000.1],[1790013301,788046.7,100000.1],[1790013601,788046.7,100000.1],[1790013901,788046.7,100000.1],[1790014201,788046.7,100000.1],[1790014501,788046.7,100000.1],[1790014801,788046.7,100000.1],[1790015101,788046.7,100000.1],[1790015401,788046.7,100000.1],[1790015702,788046.7,100000.1],[1790016001,788046.7,100000.1],[1790016301,788046.7,100000.1],[1790016601,788046.8,100000.1],[1790016901,788046.8,100000.1],[1790017181,788046.8,100000.1],[1790017504,788046.8,100000.1],[1790017801,788046.8,100000.1],[1790018101,788046.8,100000.1],[1790018401,788046.8,100000.1],[1790018701,788046.8,100000.1],[1790018981,788046.8,100000.1],[1790019301,788046.8,100000.1],[1790019601,788046.8,100000.1],[1790019901,788046.8,100000.1],[1790020201,788046.8,100000.1],[1790020501,788046.8,100000.1],[1790020821,788046.8,100000.1],[1790021101,788046.8,100000.1],[1790021401,788046.8,100000.1],[1790021701,788046.8,100000.1],[1790022001,788046.8,100000.1],[1790022301,788046.8,100000.1],[1790022601,788046.7,100000.1],[1790022901,788046.7,100000.1],[1790023201,788046.7,100000.1],[1790023501,788046.6,100000.1],[1790023801,788046.6,100000.1],[1790024101,788046.6,100000.1],[1790024401,788046.6,100000.1],[1790024701,788046.6,100000.1],[1790025001,788046.6,100000.1],[1790025301,788046.6,100000.1],[1790025601,788046.6,100000.1],[1790025901,788046.6,100000.1],[1790026201,788046.5,100000.1],[1790026501,788046.5,100000.1],[1790026801,788046.5,100000.1],[1790027101,788046.5,100000.1],[1790027401,788046.5,100000.1],[1790027701,788046.5,100000.1],[1790028001,788046.5,100000.1],[1790028301,788046.5,100000.1],[1790028601,788046.5,100000.1],[1790028901,788046.5,100000.1],[1790029201,788046.5,100000.1],[1790029501,788046.5,100000.1],[1790029801,788046.5,100000.1],[1790030101,788046.5,100000.1],[1790030401,788046.5,100000.1],[1790030701,788046.5,100000.1],[1790031001,788046.5,100000.1],[1790031301,788046.5,100000.1],[1790031601,788046.5,100000.1],[1790031901,788046.5,100000.1],[1790032201,788046.5,100000.1],[1790032501,788046.5,100000.1],[1790032801,788046.5,100000.1],[1790033101,788046.5,100000.1],[1790033401,788046.5,100000.1],[1790033701,788046.5,100000.1],[1790034001,788046.5,100000.1],[1790034301,788046.5,100000.1],[1790034601,788046.5,100000.1],[1790034901,788046.5,100000.1],[1790035201,788046.5,100000.1],[1790035501,788046.5,100000.1],[1790035801,788046.5,100000.1],[1790036101,788046.5,100000.1],[1790036401,788046.5,100000.1],[1790036701,788046.5,100000.1],[1790037001,788046.5,100000.1],[1790037301,788046.5,100000.1],[1790037601,788046.5,100000.1],[1790037901,788046.5,100000.1],[1790038201,788046.5,100000.1],[1790038501,788046.5,100000.1],[1790038801,788046.5,100000.1],[1790039101,788046.5,100000.1],[1790039401,788046.5,100000.1],[1790039701,788046.5,100000.1],[1790040001,788046.5,100000.1],[1790040301,788046.5,100000.1],[1790040601,788046.5,100000.1],[1790040901,788046.5,100000.1],[1790041201,788046.5,100000.1],[1790041501,788046.5,100000.1],[1790041801,788046.5,100000.1],[1790042101,788046.5,100000.1],[1790042401,788046.5,100000.1],[1790042701,788046.5,100000.1],[1790043001,788046.5,100000.1],[1790043301,788046.5,100000.1],[1790043601,788046.5,100000.1],[1790043901,788046.5,100000.1],[1790044201,788046.5,100000.1],[1790044501,788046.5,100000.1],[1790044801,788046.5,100000.1],[1790045101,788046.5,100000.1],[1790045401,788046.5,100000.1],[1790045701,788046.5,100000.1],[1790046001,788046.5,100000.1],[1790046301,788046.5,100000.1],[1790046601,788046.5,100000.1],[1790046901,788046.5,100000.1],[1790047201,788046.5,100000.1],[1790047501,788046.5,100000.1],[1790047801,788046.5,100000.1],[1790048101,788046.5,100000.1],[1790048401,788046.5,100000.1],[1790048701,788046.5,100000.1],[1790049001,788046.5,100000.1],[1790049301,788046.5,100000.1],[1790049601,788046.5,100000.1],[1790049901,788046.5,100000.1],[1790050201,788046.5,100000.1],[1790050501,788046.5,100000.1],[1790050801,788046.5,100000.1],[1790051101,788046.5,100000.1],[1790051401,788046.4,100000.1],[1790051701,788046.4,100000.1],[1790052001,788046.4,100000.1],[1790052301,788046.4,100000.1],[1790052601,788046.4,100000.1],[1790052901,788046.4,100000.1],[1790053201,788046.4,100000.1],[1790053501,788046.4,100000.1],[1790053801,788046.4,100000.1],[1790054101,788046.4,100000.1],[1790054401,788046.4,100000.1],[1790054701,788046.4,100000.1],[1790055001,788046.4,100000.1],[1790055301,788046.4,100000.1],[1790055601,788046.4,100000.1],[1790055901,788046.4,100000.1],[1790056201,788046.4,100000.1],[1790056501,788046.4,100000.1],[1790056801,788046.4,100000.1],[1790057101,788046.4,100000.1],[1790057401,788046.4,100000.1],[1790057701,788046.4,100000.1],[1790058001,788046.4,100000.1],[1790058301,788046.4,100000.1],[1790058601,788046.4,100000.1],[1790058901,788046.4,100000.1],[1790059201,788046.4,100000.1],[1790059501,788046.4,100000.1],[1790059801,788046.4,100000.1],[1790060101,788046.4,100000.1],[1790060401,788046.4,100000.1],[1790060701,788046.4,100000.1],[1790061001,788046.4,100000.1],[1790061301,788046.4,100000.1],[1790061601,788046.4,100000.1],[1790061901,788046.4,100000.1],[1790062201,788046.4,100000.1],[1790062501,788046.4,100000.1],[1790062801,788046.4,100000.1],[1790063101,788046.4,100000.1],[1790063401,788046.4,100000.1],[1790063701,788046.4,100000.1],[1790064001,788046.4,100000.1],[1790064301,788046.4,100000.1],[1790064602,788046.4,100000.1],[1790064901,788046.4,100000.1],[1790065201,788046.4,100000.1],[1790065501,788046.4,100000.1],[1790065801,788046.4,100000.1],[1790066101,788046.4,100000.1],[1790066401,788046.4,100000.1],[1790066701,788046.4,100000.1],[1790067001,788046.4,100000.1],[1790067301,788046.4,100000.1],[1790067601,788046.4,100000.1],[1790067881,788046.4,100000.1],[1790075698,788046.4,100000.2],[1790075998,788046.4,100000.2],[1790076298,788046.4,100000.2],[1790076598,788046.4,100000.2],[1790076898,788046.4,100000.2],[1790077198,788046.4,100000.2],[1790077498,788046.4,100000.2],[1790077798,788046.4,100000.2],[1790078098,788046.4,100000.2],[1790078398,788046.4,100000.2],[1790078698,788046.4,100000.2],[1790078998,788046.4,100000.2],[1790079298,788046.4,100000.2],[1790079598,788046.4,100000.2],[1790079898,788046.4,100000.2],[1790080198,788046.4,100000.2],[1790080498,788046.4,100000.2],[1790080818,788046.4,100000.2],[1790081098,788046.4,100000.2],[1790081398,788046.4,100000.2],[1790081698,788046.4,100000.2],[1790081998,788046.4,100000.2],[1790082298,788046.4,100000.2],[1790082598,788046.4,100000.2],[1790082898,788046.4,100000.2],[1790083198,788046.3,100000.2],[1790083499,788046.3,100000.2],[1790083798,788046.3,100000.2],[1790084098,788046.3,100000.2],[1790084398,788046.3,100000.2],[1790084698,788046.3,100000.2],[1790084998,788046.3,100000.2],[1790085298,788046.3,100000.2],[1790085598,788046.3,100000.2],[1790085898,788046.3,100000.2],[1790086198,788046.3,100000.2],[1790086498,788046.3,100000.2],[1790086798,788046.3,100000.2],[1790087098,788046.3,100000.2],[1790087398,788046.3,100000.2],[1790087698,788046.3,100000.2],[1790087998,788046.3,100000.2],[1790088298,788046.3,100000.2],[1790088598,788046.3,100000.2],[1790088899,788046.3,100000.2],[1790089198,788046.3,100000.2],[1790089498,788046.3,100000.2],[1790089798,788046.3,100000.2],[1790090098,788046.3,100000.2],[1790090398,788046.3,100000.2],[1790090698,788046.3,100000.2],[1790090998,788046.3,100000.2],[1790091298,788046.3,100000.2],[1790091598,788046.3,100000.2],[1790091898,788046.3,100000.2],[1790092198,788046.3,100000.2],[1790092498,788046.3,100000.2],[1790092798,788046.3,100000.2],[1790093098,788046.3,100000.2],[1790093398,788046.3,100000.2],[1790093698,788046.3,100000.2],[1790093998,788046.3,100000.2],[1790094298,788046.2,100000.2],[1790094598,788046.2,100000.2],[1790094898,788046.2,100000.2],[1790095198,788046.2,100000.2],[1790095498,788046.2,100000.2],[1790095798,788046.2,100000.2],[1790096118,788046.1,100000.2],[1790096398,788046.1,100000.2],[1790096698,788046.1,100000.2],[1790096998,788046.1,100000.2],[1790097298,788046.1,100000.2],[1790097598,788046.1,100000.2],[1790097898,788046.1,100000.2],[1790098198,788046.1,100000.2],[1790098498,788046.1,100000.2],[1790098798,788046.1,100000.2],[1790099098,788046.1,100000.2],[1790099398,788046.1,100000.2],[1790099698,788046.1,100000.2],[1790099998,788046.1,100000.2],[1790100298,788046.1,100000.2],[1790100598,788046.1,100000.2],[1790100898,788046.1,100000.2],[1790101200,788046.1,100000.2],[1790101498,788046.1,100000.2],[1790101798,788046.1,100000.2],[1790102098,788046.1,100000.2],[1790102398,788046.1,100000.2],[1790102698,788046.1,100000.2],[1790102998,788046.1,100000.2],[1790103298,788046.1,100000.2],[1790103598,788046.1,100000.2],[1790103898,788046.1,100000.2],[1790104198,788046.1,100000.2],[1790104498,788046.1,100000.2],[1790104798,788046.1,100000.2],[1790105098,788046.1,100000.2],[1790105398,788046.1,100000.2],[1790105698,788046.1,100000.2],[1790105998,788046.1,100000.2],[1790106298,788046.1,100000.2],[1790106598,788046.1,100000.2],[1790106898,788046.1,100000.2],[1790107198,788046.1,100000.2],[1790107498,788046.1,100000.2],[1790107798,788046.1,100000.2],[1790108098,788046.1,100000.2],[1790108398,788046.1,100000.2],[1790108698,788046.1,100000.2],[1790108998,788046.1,100000.2],[1790109298,788046.1,100000.2],[1790109598,788046.1,100000.2],[1790109898,788046.1,100000.2],[1790110198,788046.1,100000.2],[1790110498,788046.1,100000.2],[1790110798,788046.1,100000.2],[1790111098,788046.1,100000.2],[1790111398,788046.1,100000.2],[1790111698,788046.1,100000.2],[1790111998,788046.1,100000.2],[1790112298,788046.1,100000.2],[1790112598,788046.1,100000.2],[1790112900,788046.1,100000.2],[1790113218,788046.1,100000.2],[1790113498,788046.1,100000.2],[1790113818,788046.1,100000.2],[1790114098,788046,100000.2],[1790114398,788046,100000.2],[1790114718,788046,100000.2],[1790115018,788046,100000.2],[1790115298,788046,100000.2],[1790115618,788046,100000.2],[1790115918,788046,100000.2],[1790116198,788046,100000.2],[1790116498,788046,100000.2],[1790116798,788046,100000.2],[1790117119,788046,100000.2],[1790117418,788046,100000.2],[1790117718,788046,100000.2],[1790118018,788046,100000.2],[1790118298,788046,100000.2],[1790118618,788046,100000.2],[1790118918,788046,100000.2],[1790119218,788046,100000.2],[1790119498,788046,100000.2],[1790119798,788046,100000.2],[1790120118,788046,100000.2],[1790120418,788046,100000.2],[1790120698,788046,100000.2],[1790121018,788046,100000.2],[1790121318,788046.1,100000.2],[1790121618,788046.1,100000.2],[1790121918,788046.1,100000.2],[1790122218,788046.1,100000.2],[1790122518,788046.1,100000.2],[1790122818,788046.1,100000.2],[1790123098,788046.1,100000.2],[1790123418,788046.1,100000.2],[1790123698,788046.1,100000.2],[1790124018,788046.1,100000.2],[1790124318,788046.1,100000.2],[1790124618,788046.1,100000.2],[1790124898,788046.1,100000.2],[1790125218,788046.1,100000.2],[1790125498,788046.1,100000.2],[1790125818,788046.1,100000.2],[1790126118,788046.1,100000.2],[1790126418,788046.1,100000.2],[1790126718,788046.1,100000.2],[1790127020,788046.1,100000.2],[1790127298,788046.1,100000.2],[1790127618,788046.1,100000.2],[1790127918,788046.1,100000.2],[1790128218,788046.1,100000.2],[1790128498,788046.1,100000.2],[1790128818,788046.1,100000.2],[1790129118,788046.1,100000.2],[1790129418,788046.1,100000.2],[1790129718,788046.1,100000.2],[1790130018,788046.1,100000.2],[1790130318,788046.1,100000.2],[1790130618,788046.1,100000.2],[1790130918,788046.1,100000.2],[1790131218,788046.1,100000.2],[1790131518,788046.1,100000.2],[1790131818,788046.1,100000.2],[1790132118,788046.1,100000.2],[1790132418,788046.1,100000.2],[1790132718,788046.1,100000.2],[1790133018,788046.1,100000.2],[1790133318,788046.1,100000.2],[1790133618,788046.1,100000.2],[1790133918,788046.1,100000.2],[1790134218,788046.1,100000.2],[1790134518,788046.1,100000.2],[1790134818,788046.1,100000.2],[1790135118,788046.1,100000.2],[1790135418,788046.1,100000.2],[1790135718,788046.1,100000.2],[1790136018,788046,100000.2],[1790136318,788046,100000.2],[1790136618,788046,100000.2],[1790136918,788046,100000.2],[1790137218,788046,100000.2],[1790137518,788046,100000.2],[1790137818,788046,100000.2],[1790138118,788046,100000.2],[1790138418,788046,100000.2],[1790138718,788046,100000.2],[1790139018,788046,100000.2],[1790139318,788046,100000.2],[1790139618,788046,100000.2],[1790139918,788046,100000.2],[1790140218,788046,100000.2],[1790140518,788046,100000.2],[1790140818,788046,100000.2],[1790141118,788046,100000.2],[1790141418,788046,100000.2],[1790141718,788046,100000.2],[1790142018,788046,100000.2],[1790142318,788046.1,100000.2],[1790142618,788046.1,100000.2],[1790142918,788046.1,100000.2],[1790143218,788046.1,100000.2],[1790143518,788046.1,100000.2],[1790143818,788046.1,100000.2],[1790144118,788046.1,100000.2],[1790144418,788046.1,100000.2],[1790144698,788046.1,100000.2],[1790144998,788046.1,100000.2],[1790145318,788046.1,100000.2],[1790145618,788046.1,100000.2],[1790146218,788046.1,100000.2],[1790146238,788046.1,100000.2],[1790146498,788046.1,100000.2],[1790146818,788046.1,100000.2],[1790147098,788046.1,100000.2],[1790147418,788046.1,100000.2],[1790147698,788046.1,100000.2],[1790147998,788046.1,100000.2],[1790148318,788046.1,100000.2],[1790148598,788046.1,100000.2],[1790148918,788046.1,100000.2],[1790149218,788046.1,100000.2],[1790149498,788046.1,100000.2],[1790149818,788046.1,100000.2],[1790150118,788046.1,100000.2],[1790150418,788046.1,100000.2],[1790150698,788046.1,100000.2],[1790151018,788046.1,100000.2],[1790151298,788046.1,100000.2],[1790151618,788046.1,100000.2],[1790151918,788046.1,100000.2],[1790152198,788046.1,100000.2],[1790152518,788046.1,100000.2],[1790152818,788046.1,100000.2],[1790153118,788046.1,100000.2],[1790153418,788046.1,100000.2],[1790153718,788046.1,100000.2],[1790154038,788046.1,100000.2],[1790154318,788046.1,100000.2],[1790154618,788046.1,100000.3],[1790154898,788046.1,100000.3],[1790155198,788046.1,100000.3],[1790155518,788046.1,100000.3],[1790155798,788046.1,100000.3],[1790156118,788046.1,100000.3],[1790156398,788046.1,100000.3],[1790156718,788046.1,100000.3],[1790157018,788046.1,100000.3],[1790157318,788046.1,100000.3],[1790157638,788046.1,100000.3],[1790157898,788046.1,100000.3],[1790158218,788046.1,100000.3],[1790158518,788046.1,100000.3],[1790158818,788046.1,100000.3],[1790159098,788046.1,100000.3],[1790159418,788046.1,100000.3],[1790159698,788046.1,100000.3],[1790159998,788046.1,100000.3],[1790160298,788046.1,100000.3],[1790160618,788046.1,100000.3],[1790160918,788046.1,100000.3],[1790161218,788046.1,100000.3],[1790161518,788046.1,100000.3],[1790161798,788046.1,100000.3],[1790162118,788046.1,100000.3],[1790162398,788046.1,100000.3],[1790162718,788046.1,100000.3],[1790162998,788046.1,100000.3],[1790163318,788046.1,100000.2],[1790163598,788046.1,100000.2],[1790163918,788046.1,100000.2],[1790164198,788046.1,100000.2],[1790164518,788046.1,100000.2],[1790164818,788046.1,100000.2],[1790165118,788046.1,100000.2],[1790165418,788046.1,100000.2],[1790165698,788046.1,100000.2],[1790166018,788046.1,100000.2],[1790166298,788046.1,100000.2],[1790166618,788046.1,100000.2],[1790166918,788046.1,100000.2],[1790167198,788046.1,100000.2],[1790167498,788046.1,100000.2],[1790167818,788046.1,100000.2],[1790168098,788046.1,100000.2],[1790168418,788046.1,100000.2],[1790168718,788046.2,100000.2],[1790168998,788046.2,100000.2],[1790169298,788046.2,100000.2],[1790169618,788046.2,100000.2],[1790169898,788046.2,100000.2],[1790170198,788046.2,100000.2],[1790170498,788046.2,100000.2],[1790170798,788046.2,100000.2],[1790171098,788046.2,100000.2],[1790171418,788046.2,100000.2],[1790171698,788046.2,100000.2],[1790172038,788046.2,100000.2],[1790172298,788046.2,100000.2],[1790172618,788046.3,100000.2],[1790172898,788046.3,100000.2],[1790173218,788046.3,100000.2],[1790173498,788046.3,100000.2],[1790173818,788046.2,100000.2],[1790174098,788046.2,100000.2],[1790174398,788046.2,100000.2],[1790174718,788046.2,100000.2],[1790174998,788046.1,100000.2],[1790175298,788046.1,100000.2],[1790175598,788046.1,100000.2],[1790175898,788046.1,100000.2],[1790176198,788046.1,100000.2],[1790176498,788046.1,100000.2],[1790176798,788046.1,100000.2],[1790177098,788046.2,100000.2],[1790177398,788046.2,100000.2],[1790177718,788046.2,100000.2],[1790177998,788046.2,100000.2],[1790178298,788046.2,100000.2],[1790178598,788046.2,100000.2],[1790178918,788046.3,100000.2],[1790179198,788046.3,100000.2],[1790179498,788046.3,100000.2],[1790179818,788046.3,100000.2],[1790180098,788046.3,100000.2],[1790180398,788046.3,100000.2],[1790180698,788046.3,100000.2],[1790180998,999999.7,100000.2],[1790181298,999999.7,100000.2],[1790181598,999999.7,100000.2],[1790181898,999999.9,100000.2],[1790182198,999999.9,100000.2],[1790182518,999999.9,100000.2],[1790182798,999999.8,100000.2],[1790183098,999999.7,100000.2],[1790183398,999999.8,100000.1],[1790183698,999999.8,100000.1],[1790183998,999999.8,100000.1],[1790184298,999999.9,100000.1],[1790184598,999999.9,100000.1],[1790184898,999999.9,100000.1],[1790185218,999999.9,100000.1],[1790185498,999999.9,100000.1],[1790185798,999999.9,100000.1],[1790186118,2394663.8,100000.1],[1790186398,2394663.8,100000.1],[1790186698,2394663.8,100000.1],[1790186998,2394663.8,100000.1],[1790187298,2394663.8,100000.1],[1790187598,2394663.8,100000.1],[1790187898,2394663.8,100000.1],[1790188198,2394664.9,100000.1],[1790188518,2394664.9,100000.1],[1790188798,2394664.9,100000.1],[1790189098,2394664.9,100000.1],[1790189398,2394665.5,100000.1],[1790189698,2165199,100000.1],[1790189998,2165199,100000.1],[1790190298,2165199,100000.1],[1790190598,2165199,100000.1],[1790190898,2165199,100000.1],[1790191198,2165199,100000.1],[1790191498,2165199,100000.1],[1790191798,2165199,100000.1],[1790192098,2165199,100000.1],[1790192398,2165199,100000.1],[1790192701,1500000,100000.1],[1790192998,1500000,100000.1],[1790193298,1499999.9,100000.1],[1790193618,1499999.9,100000.1],[1790193898,1499999.9,100000.1],[1790194198,1499999.9,100000.1],[1790194498,1499999.9,113193.5],[1790194798,1499999.9,113193.5],[1790195098,1499999.8,113193.5],[1790195398,1499999.8,113193.5],[1790195700,1499999.8,113193.5],[1790195998,1499999.8,113193.5],[1790196298,1499999.8,113193.6],[1790196618,1499999.8,113193.6],[1790196918,1499999.8,113193.6],[1790197218,1499999.8,113193.6],[1790197518,1000000,113193.6],[1790197818,1000000,113193.6],[1790198118,999999.9,113193.6],[1790198418,999999.9,113193.6],[1790198718,999999.9,113193.7],[1790199018,999999.9,113193.7],[1790199318,999999.9,113193.7],[1790199619,999999.9,113193.7],[1790199918,999999.9,113193.7],[1790200218,999999.9,113193.7],[1790200518,1000000,113193.7],[1790200818,1000000,113193.7],[1790201118,1000000,113193.7],[1790201418,1000000,113193.7],[1790201718,1000000,113193.7],[1790202018,1000000,113193.7],[1790202318,1000000,113193.7],[1790202618,1499999.7,113193.8],[1790202918,1499999.7,113193.8],[1790203218,1499999.7,113193.8],[1790203518,1499999.7,113193.8],[1790203818,1499999.7,113193.8],[1790204098,1499999.7,113193.8],[1790204418,1499999.7,113193.8],[1790204698,1499999.8,113193.8],[1790205018,1499999.8,113193.8],[1790205318,1499999.8,113193.8],[1790205618,1499999.8,113193.8],[1790205918,1499999.8,113193.8],[1790206218,2165199,113193.8],[1790206498,2165199,113193.8],[1790206818,2165199,113193.8],[1790207118,2165199,113193.8],[1790207418,2165199,113193.8],[1790207698,2165199,113193.8],[1790208018,2394665.5,113193.8],[1790208318,2394665.5,113193.8],[1790208618,2394665.5,113193.8],[1790208918,2394665.5,113193.8],[1790209218,2394665.5,500000],[1790209518,2394665.4,500000],[1790209818,2394665.4,500000],[1790210098,2394665.4,500000],[1790210418,2394665.4,500000],[1790210718,2394665.4,500000],[1790211018,2394665.4,500000],[1790211318,2394665.3,500000],[1790211618,2394665.3,500000],[1790211898,2394665.3,500000],[1790212218,2394665.2,500000],[1790212518,2394665.2,500000],[1790212818,2394665.2,500000],[1790213098,2394665.2,500000],[1790213418,2394665.2,500000],[1790213698,2394665.2,500000],[1790214018,2394665.2,500000],[1790214318,2394665.2,500000],[1790214618,2394665.2,500000.1],[1790214898,2394665.2,500000],[1790215218,2394665.3,500000],[1790215498,2394665.3,500000],[1790215818,2394665.3,500000],[1790216118,2000000,500000],[1790216418,2000000,227267.4],[1790216698,2000000,227267.4],[1790217018,2000000,227267.4],[1790217298,1999999.9,227267.4],[1790217618,1999999.8,227267.5],[1790217918,1999999.8,227267.5],[1790218218,1999999.8,227267.5],[1790218498,1999999.8,227267.5],[1790218818,1999999.8,227267.5],[1790219098,1999999.7,227267.5],[1790219418,1999999.7,227267.5],[1790219718,1999999.7,227267.5],[1790220018,1999999.7,227267.5],[1790220298,1999999.6,227267.5],[1790220618,1999999.5,227267.5],[1790220898,1999999.5,227267.5],[1790221218,1999999.4,227267.5],[1790221518,1999999.4,227267.5],[1790221818,1999999.4,227267.5],[1790222118,1999999.4,227267.5],[1790222418,1999999.4,227267.5],[1790222718,1999999.3,227267.5],[1790223018,1999999.3,227267.5],[1790223318,1999999.2,227267.5],[1790223618,1999999.2,227267.5],[1790223898,1999999.2,227267.5],[1790224218,1999999.2,227267.5],[1790224498,1999999.1,227267.5],[1790224818,1999999.1,227267.5],[1790225118,1999999.1,227267.5],[1790225418,1999999.1,227267.5],[1790225718,1999999.1,227267.5],[1790226018,1999999.1,227267.5],[1790226298,1999999,227267.5],[1790226618,1999999,227267.5],[1790226918,1999999,227267.5],[1790227218,1999999,227267.5],[1790227518,1999999,227267.5],[1790227818,1999999,227267.5],[1790228118,1999999,227267.5],[1790228418,1999999,227267.5],[1790228718,1999999,227267.5],[1790229018,1999999.1,227267.5],[1790229318,1999999.1,227267.5],[1790229638,1999999.1,227267.5],[1790229918,1999999.1,227267.5],[1790230218,1999999.1,227267.5],[1790230518,1999999.1,227267.5],[1790230818,1999999.1,227267.4],[1790231118,1999999.1,227267.4],[1790231418,1999999.1,227267.4],[1790231718,1999999.1,227267.4],[1790232018,1999999.1,227267.4],[1790232318,1999999.1,227267.4],[1790232618,1999999.1,227267.4],[1790232918,1999999.1,227267.4],[1790233218,1999999.1,227267.4],[1790233518,1999999.1,227267.4],[1790233818,1999999.1,227267.4],[1790234118,1999999.1,227267.4],[1790234418,1999999.1,227267.4],[1790234718,1999999,227267.4],[1790235018,1999999,227267.4],[1790235318,1999999,227267.4],[1790235618,1999999,113193.8],[1790235918,1999999,113193.8],[1790236218,1999999,113193.8],[1790236518,1999998.9,113193.8],[1790236818,1999998.9,113193.8],[1790237118,1999998.9,113193.8],[1790237418,1999998.8,113193.8],[1790237718,1999998.9,113193.8],[1790238018,1999998.9,113193.8],[1790238318,1999998.9,113193.8],[1790238618,1999998.9,113193.8],[1790238918,1999998.9,113193.8],[1790239218,1999999,113193.8],[1790239518,1999999,113193.6],[1790239818,1999999,113193.6],[1790240118,1999999,113193.6],[1790240438,1999999,113193.6],[1790240718,1999998.9,113193.6],[1790241023,1999998.9,113193.6],[1790241318,1999998.9,113193.6],[1790241618,1999998.9,113193.6],[1790241918,1999998.9,113193.6],[1790242218,1999998.9,113193.6],[1790242518,1999998.9,113193.6],[1790242818,1999998.9,113193.6],[1790243118,1999998.7,113193.6],[1790243418,1999998.6,113193.6],[1790243718,1999998.6,113193.6],[1790244038,1999998.5,113193.6],[1790244318,1999998.5,113193.6],[1790244618,1999998.5,113193.6],[1790244918,1999998.5,113193.6],[1790245218,1999998.5,100000],[1790245518,1999998.5,100000],[1790245818,1999998.5,100000],[1790246118,1999998.5,100000],[1790246418,1999998.5,100000],[1790246718,1999998.5,100000],[1790247018,1999998.5,100000.1],[1790247318,1999998.4,100000.1],[1790247618,1999998.4,100000.1],[1790247918,1999998.4,100000.1],[1790248218,1999998.4,100000.1],[1790248518,1999998.4,100000.1],[1790248818,1999998.4,100000.1],[1790249118,1999998.3,100000.1],[1790249418,1999998.2,100000.1],[1790249718,1999998.2,100000.1],[1790250018,1999998.2,100000.1],[1790250318,1999998.2,100000.1],[1790250618,1999998.2,100000.1],[1790250918,1999998.2,100000.1],[1790251218,1999998.2,100000.1],[1790251518,1999998.2,100000.1],[1790251818,1999998.1,100000.1],[1790252118,1999998.2,100000.1],[1790252418,1999998.2,100000.1],[1790252698,1999998.2,100000.1],[1790253018,1999998.2,100000.1],[1790253318,1999998.2,100000.1],[1790253618,1999998,100000.1],[1790253918,1999998,100000.1],[1790254218,1999997.8,100000.1],[1790254518,1999997.8,100000.1],[1790254818,1999997.8,100000.1],[1790255118,1999997.8,100000.1],[1790255418,1999997.8,100000.1],[1790255718,1999997.7,100000.1],[1790256018,1999997.7,100000.1],[1790256318,1999997.7,100000.1],[1790256618,1999997.7,100000.1],[1790256918,1999997.7,100000.1],[1790257218,1999997.7,100000.1],[1790257518,1999997.6,100000.1],[1790257818,1999997.5,100000.1],[1790258098,1999997.5,100000.1],[1790258419,1999997.5,100000.2],[1790258698,1999997.5,100000.2],[1790259018,1999997.2,100000.2],[1790259318,1999997.3,100000.2],[1790259618,1999997.3,100000.2],[1790259918,1999997.3,100000.2],[1790260218,1999997.3,100000.2],[1790260518,1999997.3,100000.2],[1790260818,1999997.3,100000.1],[1790261118,1999997.3,100000.1],[1790261418,1999997.3,100000.1],[1790261718,1999997.3,100000.1],[1790262018,1999997.3,100000.1],[1790262318,1999997.3,100000.1],[1790262618,1999997.3,100000.1],[1790262918,1999997.3,100000.1],[1790263218,1999997.3,100000.1],[1790263518,1999997.4,100000.1],[1790263818,1999997.4,100000.1],[1790264118,1999997.3,100000.2],[1790264418,1999997.3,100000.2],[1790264718,1999997.2,100000.2],[1790265018,1999997.1,100000.2],[1790265318,1999997.1,100000.2],[1790265618,1999997.1,100000.2],[1790265918,1999997.1,100000.2],[1790266218,1999997.1,100000.2],[1790266518,1999997.1,100000.2],[1790266818,1999997,100000.2],[1790267123,1999997,100000.2],[1790267418,1999996.9,100000.2],[1790267718,1999996.8,100000.2],[1790268018,1999996.8,100000.2],[1790268318,1999996.8,100000.2],[1790268618,1999996.8,100000.2],[1790268918,1999996.8,100000.2],[1790269218,1999996.8,100000.2],[1790269518,1999996.9,100000.2],[1790269818,1999996.9,100000.2],[1790270118,1999996.9,100000.2],[1790270418,1999996.9,100000.2],[1790270718,1999996.9,100000.2],[1790271018,1999996.8,100000.2],[1790271318,1999996.8,100000.2],[1790271618,1999996.8,100000.2],[1790271918,1999996.7,100000.2],[1790272218,1999996.7,100000.2],[1790272518,1999996.7,100000.2],[1790272818,1999996.7,100000.2],[1790273118,1999996.6,100000.2],[1790273418,1999996.5,100000.2],[1790273698,1999996.5,100000.2],[1790274018,1999996.4,100000.2],[1790274318,1999996.4,100000.2],[1790274618,1999996.4,100000.2],[1790274898,1999996.3,100000.2],[1790275198,1999996.2,100000.2],[1790275518,1999996.2,100000.2],[1790275818,1999996.2,100000.2],[1790276118,1999996.1,100000.2],[1790276418,1999996.1,100000.2],[1790276718,1999996.1,100000.2],[1790277018,1999996.1,100000.2],[1790277298,1999996.1,100000.2],[1790277618,1999996,100000.2],[1790277898,1999996,100000.2],[1790278218,1999996,100000.2],[1790278518,1999996,100000.2],[1790278798,1999996,100000.2],[1790279118,1999996,100000.2],[1790279418,1999996,100000.2],[1790279698,1999996,100000.2],[1790280018,1999996,100000.2],[1790280318,1999996,100000.2],[1790280618,1999996,100000.3],[1790280898,1999996,100000.3],[1790281218,1999996,100000.3],[1790281519,1999996,100000.3],[1790281818,1999996,100000.3],[1790282118,1999995.9,100000.3],[1790282398,1999995.9,100000.3],[1790282698,1999995.9,100000.3],[1790283018,1999995.9,100000.3],[1790283318,1999995.9,100000.3],[1790283598,1999995.9,100000.3],[1790283918,1999995.8,100000.3],[1790284218,1999995.8,100000.3],[1790284518,1999995.8,100000.3],[1790284818,1999995.8,100000.3],[1790285118,1999995.8,100000.3],[1790285398,1999995.7,100000.3],[1790285698,1999995.5,100000.3],[1790286018,1999995.5,100000.3],[1790286298,1999995.5,100000.3],[1790286618,1999995.5,100000.3],[1790286898,1999995.5,100000.3],[1790287198,1999995.4,100000.3],[1790287518,1999995.4,100000.3],[1790287818,1999995.3,100000.3],[1790288119,1999995.3,100000.3],[1790288418,1999995.3,100000.3],[1790288718,1999995.3,100000.3],[1790288998,1999995.3,100000.3],[1790289318,1999995.3,100000.3],[1790289618,1999995.3,100000.3],[1790289918,1999995.3,100000.3],[1790290218,1999995.3,100000.3],[1790290498,1999995.3,100000.3],[1790290798,1999995.2,100000.3],[1790291118,1999995.2,100000.3],[1790291418,1999995.2,100000.3],[1790291718,1999995.1,100000.3],[1790292018,1999994.9,100000.3],[1790292298,1999994.8,100000.3],[1790292618,1999994.7,100000.3],[1790292898,1999994.6,100000.3],[1790293218,1999994.6,100000.3],[1790293518,1999994.6,100000.3],[1790293818,1999994.6,100000.3],[1790294098,1999994.6,100000.3],[1790294398,1999994.6,100000.3],[1790294698,1999994.5,100000.3],[1790295018,1999994.5,100000.3],[1790295318,1999994.4,100000.3],[1790295618,1999994.4,100000.3],[1790295918,1999994.3,100000],[1790296198,1999994.3,100000],[1790296498,1999994.2,100000],[1790296818,1999994.2,100000],[1790297118,1999994.2,100000],[1790297418,1999994.2,100000],[1790297698,1999994.2,100000],[1790297998,1999994.2,100000],[1790298298,1999994.2,100000],[1790298618,1999994.2,100000],[1790298918,1999994.2,100000],[1790299218,1999994.2,100000],[1790299518,1999994.2,100000],[1790299798,1999994.2,100000],[1790300098,1999994.2,100000],[1790300418,1999994.2,100000],[1790300718,1999994.2,100000],[1790301018,1999994.2,100000],[1790301318,1999994.1,100000],[1790301598,1999994.1,100000],[1790301898,1999994.1,100000],[1790302218,1999994.1,100000],[1790302518,1999994.1,100000],[1790302818,1999994.1,100000],[1790303118,1999994.1,100000],[1790303398,1999994.1,100000],[1790303698,1999994,100000],[1790304018,1999994,100000],[1790304318,1999994,100000],[1790304618,1999993.8,100000],[1790304898,1999993.8,100000],[1790305198,1999993.8,100000],[1790305498,1999993.8,100000],[1790305818,1999993.8,100000],[1790306118,1999993.8,100000],[1790306418,1999993.8,100000],[1790306718,1999993.8,100000],[1790307018,1999993.8,100000],[1790307298,1999993.8,100000],[1790307618,1999993.8,100000],[1790307919,1999993.8,100000],[1790308218,1999993.8,100000],[1790308518,1999993.8,100000],[1790308798,1999993.8,100000],[1790309098,1999993.8,100000],[1790309418,1999993.8,100000],[1790309718,1999993.8,100000],[1790310018,1999993.8,100000],[1790310318,1999993.8,100000],[1790310618,1999993.8,100000],[1790310898,1999993.8,100000],[1790311218,1999993.8,100000],[1790311518,1999993.8,100000],[1790311818,1999993.8,100000],[1790312118,1999993.8,100000],[1790312418,1999993.8,100000],[1790312718,1999993.8,100000],[1790313018,1999993.8,100000],[1790313318,1999993.8,100000],[1790313618,1999993.8,100000],[1790313918,1999993.8,100000],[1790314218,1999993.8,100000],[1790314518,1999993.8,100000],[1790314818,1999993.8,100000],[1790315118,1999993.8,100000],[1790315418,1999993.8,100000],[1790315718,1999993.8,100000],[1790316018,1999993.8,100000],[1790316298,1999993.8,100000],[1790316598,1999993.8,100000],[1790316898,1999993.8,100000],[1790317218,1999993.8,100000],[1790317518,1999993.8,100000],[1790317803,1999993.7,100000],[1790318118,1999993.7,100000],[1790318418,1999993.7,100000],[1790318718,1999993.7,100000],[1790319018,1999993.7,100000],[1790319318,1999993.6,100000],[1790319618,1999993.6,100000],[1790319898,1999993.6,100000],[1790320198,1999993.6,100000],[1790320518,1999993.6,100000],[1790320818,1999993.6,100000],[1790321118,1999993.6,100000],[1790321398,1999993.6,100000],[1790321718,1999993.6,100000],[1790322018,1999993.6,100000],[1790322318,1999993.6,100000],[1790322618,1999993.6,100000],[1790322918,1999993.4,100000],[1790323218,1999993.4,100000],[1790323518,1936660.3,100000],[1790323818,1936660.3,100000],[1790324098,1936660.3,100000],[1790324398,1936660.3,100000],[1790324718,1999993.4,100000],[1790324998,1999993.4,100000],[1790325318,1999993.4,100000],[1790325598,1999993.4,100000],[1790325918,1999993.4,100000],[1790326458,1999993.4,100000],[1790326518,1999993.4,100000],[1790326798,1999993.4,100000],[1790327118,1999993.4,100000],[1790327398,1999993.4,100000],[1790327718,1999993.4,100000],[1790328018,1999993.4,100000],[1790328298,1999993.3,100000],[1790328598,1999993.3,100000],[1790328918,1999993.4,100000],[1790329198,1999993.3,100000],[1790329518,1999993.2,100000],[1790329818,1999993.2,100000],[1790330098,1999993.2,100000],[1790330398,1999993.2,100000],[1790330718,1999993.2,100000],[1790330998,1999993.2,100000],[1790331318,1999993.2,100000],[1790331598,1999993.2,100000],[1790331918,1999993.2,100000],[1790332218,1999993.2,100000],[1790332518,1999993.2,100000],[1790332818,1999993.1,100000],[1790333118,1999993.1,100000],[1790333418,1999993.1,100000],[1790333718,1999993,100000],[1790334018,1999993,100000],[1790334318,1999993,100000],[1790334618,1999993,100000],[1790334898,1999993,100000],[1790335218,1999993,999996.5],[1790335518,1999993,999996.5],[1790335798,1999993,999996.5],[1790336118,1999993,999996.5],[1790336418,1999993,999996.5],[1790336718,1999993,999996.5],[1790337018,1999993,999996.5],[1790337298,1999992.9,999996.5],[1790337618,1999992.8,999996.5],[1790337918,1999992.8,999996.5],[1790338198,1999992.8,999996.5],[1790338498,1999992.8,999996.5],[1790338818,1999992.8,999996.5],[1790339118,1999992.8,999996.5],[1790339398,1999992.8,999996.5],[1790339718,1999992.8,999996.5],[1790340018,1999992.8,999996.5],[1790340298,1999992.8,999996.5],[1790340598,1999992.8,999996.5],[1790340900,1999992.8,999996.5],[1790341218,1999992.9,999996.5],[1790341518,1999992.9,999996.5],[1790341818,1999992.9,999996.5],[1790342098,1999992.9,999996.5],[1790342418,1999992.9,999996.5],[1790342718,1999992.8,999996.5],[1790342998,1999992.8,999996.6],[1790343318,1999992.8,999996.6],[1790343618,1999992.7,999996.6],[1790343918,1999992.7,999996.6],[1790344218,1999992.7,999996.6],[1790344498,1999992.7,999996.6],[1790344798,1999992.7,999996.6],[1790345118,1999992.7,999996.6],[1790345418,1999992.7,999996.6],[1790345698,1999992.7,999996.6],[1790345998,1999992.7,999996.6],[1790346318,1999992.7,999996.6],[1790346598,1999992.7,999996.6],[1790346918,1999992.7,999996.6],[1790347218,1999992.7,999996.6],[1790347500,1999992.7,999996.6],[1790347798,1999992.7,999996.6],[1790348098,1999992.7,999996.6],[1790348418,1999992.7,999996.6],[1790348718,1999992.7,999996.6],[1790349018,1999992.7,999996.5],[1790349318,1999992.7,999996.5],[1790349618,1999992.7,999996.5],[1790349898,1999992.7,999996.5],[1790350198,1999992.7,999996.5],[1790350518,1999992.7,999996.5],[1790350798,1999992.7,999996.5],[1790351098,1999992.7,999996.5],[1790351418,1999992.7,999996.5],[1790351698,1999992.6,999996.5],[1790352018,1999992.6,999996.5],[1790352318,1999992.6,999996.5],[1790352598,1999992.6,999996.5],[1790352898,1999992.6,999996.5],[1790353218,1999992.6,999996.5],[1790353518,1999992.6,999996.5],[1790353798,1999992.6,999996.5],[1790354098,1999992.6,999996.5],[1790354398,1999992.6,999996.5],[1790354698,1999992.6,999996.5],[1790355018,1999992.6,999996.5],[1790355318,1999992.6,999996.5],[1790355598,1999992.6,999996.5],[1790355918,1999992.6,999996.5],[1790356198,1999992.7,999996.5],[1790356498,1999992.7,999996.5],[1790356818,1999992.7,999996.5],[1790357098,1999992.7,999996.5],[1790357418,1999992.7,999996.5],[1790357738,1999992.7,999996.5],[1790357758,1999992.7,999996.5],[1790358018,1999992.7,999996.5],[1790358298,1999992.7,999996.5],[1790358618,1999992.6,999996.5],[1790358918,1999992.5,999996.5],[1790359218,1999992.5,999996.5],[1790359518,1999992.5,999996.5],[1790359798,1999992.4,999996.5],[1790360098,1999992.4,999996.5],[1790360398,1999992.4,999996.5],[1790360718,1999992.4,999996.5],[1790360998,1999992.4,999996.5],[1790361318,1999992.4,999996.5],[1790361598,1999992.4,999996.5],[1790361922,1999992.4,999996.5],[1790362218,1999992.4,999996.5],[1790362518,1999992.4,999996.5],[1790362798,1999992.4,999996.5],[1790363100,1999992.4,999996.5],[1790363418,1999992.4,999996.5],[1790363718,1999992.4,999996.5],[1790364018,1999992.4,999996.5],[1790364318,1999992.4,999996.5],[1790364598,1999992.4,999996.5],[1790364898,1999992.4,999996.5],[1790365218,1999992.4,999996.5],[1790365498,1999992.4,999996.5],[1790365798,1999992.4,999996.5],[1790366098,1999992.4,999996.5],[1790366398,1999992.4,999996.5],[1790366718,1999992.4,999996.5],[1790367018,1999992.3,999996.5],[1790367301,1999992.4,999996.5],[1790367598,1999992.4,999996.5],[1790367898,1999992.4,999996.5],[1790368198,1999992.4,999996.5],[1790368498,1999992.4,999996.5],[1790368798,1999992.4,999996.5],[1790369098,1999992.4,999996.5],[1790369398,1999992.4,999996.5],[1790369718,1999992.4,999996.5],[1790369998,1999992.4,999996.5],[1790370298,1999992.3,0],[1790370598,1999992.3,0],[1790370918,1999992.3,0],[1790371218,1999992.3,0],[1790371498,1999992.3,0],[1790371798,1999992.3,0],[1790372098,1999992.3,0],[1790372398,1999992.3,0],[1790372718,1999992.3,0],[1790372998,1999992.2,0],[1790373298,1999992.2,0],[1790373598,1999992.2,0],[1790373918,1999992.2,0],[1790374198,1999992.2,0],[1790374498,1999992.2,0],[1790374818,1999992.2,0],[1790375118,1999992.2,0],[1790375398,1999992.2,0],[1790375718,1999992.2,0],[1790376018,1999992.2,0],[1790376298,1999992.2,0],[1790376618,1999992.2,0],[1790376918,1999992.2,0],[1790377198,1999992.2,0],[1790377518,1999992.2,0],[1790377818,1999992.2,0],[1790378098,1999992.1,0],[1790378418,1999992.1,0],[1790378718,1999992.1,0],[1790378998,1999992.1,0],[1790379318,1999992.1,0],[1790379598,1999992.1,0],[1790379898,1999992.1,0],[1790380198,1999992.1,0],[1790380518,1999992.1,0],[1790380798,1999992.1,0],[1790381098,1999992.1,0],[1790381418,1999992.1,0],[1790381698,1999992.1,0],[1790382018,1999992.1,0],[1790382318,1999992.1,0],[1790382618,1999992,0],[1790382898,1999992,0],[1790383198,1999992,0],[1790383518,1999992,0],[1790383818,1999992,0],[1790384118,1999992,0],[1790384398,1999992,0],[1790384718,1999992,0],[1790384998,1999992,0],[1790385318,1999992,0],[1790385598,1999992,0],[1790385898,1999992,0],[1790386198,1999992,0],[1790386518,1999992,0],[1790386798,1999992,0],[1790387098,1999992,0],[1790387438,1999992,0],[1790387738,1999992,0],[1790388058,1999992,0],[1790388338,1999992,0],[1790388638,1999992,0],[1790388938,1999992,0],[1790389238,1999992,0],[1790389538,1999992,0],[1790389838,1999992,0],[1790390138,1999992,0],[1790390439,1999992,0],[1790390738,1999992,0],[1790391040,1999992,0],[1790391338,1999992,0],[1790391658,1999992,0],[1790391938,1999992,0],[1790392238,1999991.9,0],[1790392538,1999991.9,0],[1790392858,1999991.9,0],[1790393138,1999991.9,0],[1790393438,1999991.9,0],[1790393738,1999991.9,0],[1790394038,1999991.9,0],[1790394338,1999991.9,0],[1790394638,1999991.9,0],[1790394938,1999991.9,0],[1790395258,1999991.9,0],[1790395538,1999991.9,0],[1790395838,1999991.9,0],[1790396138,1999991.9,0],[1790396458,1999991.9,0],[1790396738,1999991.9,0],[1790397038,1999991.9,0],[1790397338,1999991.9,0],[1790397638,1999991.9,0],[1790397938,1999991.9,0],[1790398238,1999991.8,0],[1790398538,1999991.8,0],[1790398858,1999991.8,0],[1790399138,1999991.8,0],[1790399438,1999991.8,0],[1790399738,1999991.8,0],[1790400038,1999991.8,0],[1790400338,1999991.8,0],[1790400638,1999991.8,0],[1790400938,1999991.8,0],[1790401238,1999991.8,0],[1790401538,1999991.8,0],[1790401838,1999991.8,0],[1790402138,1999991.8,0],[1790402458,1999991.8,0],[1790402738,1999991.8,0],[1790403038,1999991.8,0],[1790403338,1999991.8,0],[1790403638,1999991.8,0],[1790403938,1999991.8,0],[1790404238,1999991.8,0],[1790404538,1999991.8,0],[1790404838,1999991.8,0],[1790405138,1999991.8,0],[1790405438,1999991.8,0],[1790405738,1999991.8,0],[1790406058,1999991.8,0],[1790406338,1999991.8,0],[1790406638,1999991.8,0],[1790406938,1999991.8,0],[1790407238,1999991.7,0],[1790407538,1999991.7,0],[1790407858,1999991.7,0],[1790408138,1999991.7,0],[1790408438,1999991.7,0],[1790408738,1999991.7,0],[1790409038,1999991.7,0],[1790409338,1999991.7,0],[1790409658,1999991.7,0],[1790409938,1999991.7,0],[1790410238,1999991.7,0],[1790410538,1999991.7,0],[1790410838,1999991.7,0],[1790411138,1999991.7,0],[1790411458,1999991.7,0],[1790411738,1999991.7,0],[1790412038,1999991.7,0],[1790412338,1999991.7,0],[1790412638,1999991.7,0],[1790412938,1999991.7,0],[1790413258,1999991.7,0],[1790413538,1999991.7,0],[1790413838,1999991.7,0],[1790414138,1999991.7,0],[1790414438,1999991.7,0],[1790414738,1999991.7,0],[1790415058,1999991.7,0],[1790415338,1999991.7,0],[1790415638,1999991.7,0],[1790415938,1999991.7,0],[1790416238,1999991.7,1],[1790416538,1999991.7,1],[1790416858,1999991.7,1],[1790417138,1999991.7,1],[1790417438,1999991.7,1],[1790417738,1999991.7,1],[1790418038,1999991.7,1],[1790418338,1999991.7,1],[1790418638,1999991.6,1],[1790418958,1999991.6,1],[1790419238,1999991.6,1],[1790419538,1999991.6,1],[1790419841,1999991.6,1],[1790420138,1999991.6,1],[1790420458,1999991.6,1],[1790420738,1999991.6,1],[1790421038,1999991.6,1],[1790421338,1999991.6,1],[1790421638,1999991.6,1],[1790421940,1999991.6,1],[1790422258,1999991.6,1],[1790422538,1999991.6,1],[1790422838,1999991.6,1],[1790423138,1999991.6,1],[1790423438,1999991.6,1],[1790423738,1999991.6,1],[1790424058,1999991.6,1],[1790424338,1999991.6,1],[1790424638,1999991.6,1],[1790424938,1999991.6,1],[1790425238,1999991.6,1],[1790425538,1999991.6,1],[1790425858,1899992,1],[1790426138,1899992,1],[1790426438,1899992,1],[1790426738,1899992,1],[1790427058,1899992,1],[1790427338,1899992,1],[1790427658,1899992,1],[1790427958,1899992,1],[1790428238,1899992,1],[1790428538,1899992,1],[1790428838,1999991.5,1],[1790429138,1999991.5,1],[1790429438,1999991.5,1],[1790429738,1999991.4,1],[1790430038,1999991.4,1],[1790430338,1999991.4,1],[1790430638,1999991.4,1],[1790430938,1999991.3,1],[1790431258,1999991.2,1],[1790431538,1999991.2,1],[1790431838,1999991.2,1],[1790432138,1999991.2,1],[1790432438,1999991.2,1],[1790432738,1999991.1,1],[1790433058,1999991.1,1],[1790433338,1999991.1,1],[1790433638,1999991.1,1],[1790433938,1999991.1,1],[1790434238,1999991.1,1],[1790434538,1999991,1],[1790434858,1999991,1],[1790435138,1999990.9,1],[1790435438,1999990.9,1],[1790435738,1999990.9,1],[1790436038,1999990.9,1],[1790436338,1999990.9,1],[1790436638,1999990.9,1],[1790436938,1999990.9,1],[1790437238,1999990.9,1],[1790437538,1999990.8,1],[1790437838,1999990.8,1.1],[1790438138,1999990.8,1.1],[1790438458,1999990.8,1.1],[1790438738,1999990.8,1.1],[1790439038,1999990.8,1.1],[1790439338,1999990.8,1.1],[1790439638,1999990.8,1.1],[1790439938,1999990.8,1.1],[1790440258,1999990.8,1.1],[1790440538,1999990.8,1.1],[1790440838,1999990.8,1.1],[1790441138,1999990.8,1.1],[1790441438,1999990.8,1.1],[1790441738,1999990.8,1.1],[1790442058,1999990.8,1.1],[1790442338,1999990.8,1.1],[1790442638,1999990.7,1.1],[1790442938,1999990.7,1.1],[1790443238,1999990.7,1.1],[1790443539,1999990.6,1.1],[1790443858,1999990.6,1.1],[1790444138,1999990.6,1.1],[1790444438,1999990.6,1.1],[1790444738,1999990.6,1.1],[1790445038,1999990.6,1.1],[1790445338,1999990.6,1.1],[1790445658,1999990.6,1.2],[1790445938,1999990.6,1.2],[1790446238,1999990.5,1.2],[1790446541,1999990.3,1.2],[1790446838,1999990.3,1.2],[1790447138,1999990.3,1.2],[1790447458,1999990.3,1.2],[1790447738,1999990.3,1.2],[1790448038,1999990.3,1.2],[1790448338,1999990.2,1.2],[1790448638,1999990.2,1.2],[1790448938,1999990.2,1.2],[1790449258,1999990.1,1.2],[1790449538,1999990.1,1.2],[1790449838,1999990,1.3],[1790450138,1999990,1.3],[1790450438,1999990,1.3],[1790450738,1999990,1.3],[1790451058,1999990,1.3],[1790451338,1999990,1.3],[1790451638,1999989.9,1.3],[1790451938,1999989.9,1.3],[1790452238,1999989.9,1.3],[1790452538,1999989.9,1.3],[1790452858,1999989.9,1.3],[1790453138,1999989.9,1.3],[1790453438,1999989.9,1.3],[1790453738,1999989.9,1.3],[1790454038,1999989.9,1.3],[1790454338,1999989.9,1.3],[1790454641,1999989.9,1.3],[1790454938,1999989.9,1.3],[1790455238,1999989.9,1.3],[1790455538,1999989.9,1.3],[1790455838,1999989.9,1.3],[1790456138,1999989.9,1.3],[1790456458,1999989.9,1.3],[1790456738,1999989.9,1.3],[1790457038,1999989.9,1.3],[1790457338,1999989.9,1.3],[1790457638,1999989.9,1.3],[1790457938,1999989.9,1.3],[1790458238,1999989.9,1.3],[1790458538,1999989.9,1.3],[1790458838,1999989.9,1.3],[1790459138,1999989.9,1.3],[1790459438,1999989.9,1.3],[1790459738,1999989.9,1.3],[1790460058,1999989.9,1.3],[1790460338,1999989.8,1.3],[1790460638,1999989.8,1.3],[1790460938,1999989.8,1.3],[1790461258,1999989.8,1.3],[1790461538,1999989.8,1.3],[1790461838,1999989.8,1.3],[1790462138,1999989.8,1.3],[1790462438,1999989.8,1.3],[1790462738,1999989.8,1.3],[1790463038,1799990.9,1.3],[1790463338,1799990.9,1.3],[1790463658,1799990.9,1.3],[1790463938,1799990.9,1.3],[1790464238,1799990.9,1.3],[1790464538,1799990.9,1.3],[1790464838,1799990.9,1.3],[1790465138,1799990.9,1.3],[1790465438,1799990.9,1.3],[1790465738,1799990.9,1.3],[1790466038,1799990.9,1.3],[1790466338,1799990.9,1.3],[1790466638,1799990.9,1.3],[1790466938,1799990.9,1.3],[1790467238,1799990.9,1.3],[1790467538,1799990.9,1.3],[1790467838,1799990.8,1.3],[1790468138,1799990.8,1.3],[1790468438,1799990.8,1.3],[1790468738,1799990.8,1.3],[1790469038,1799990.8,1.3],[1790469338,1799990.8,1.3],[1790469638,1799990.8,1.3],[1790469938,1799990.8,1.3],[1790470238,1799990.8,1.3],[1790470538,1799990.8,1.3],[1790470838,1799990.8,1.3],[1790471138,1799990.8,1.3],[1790471438,1799990.8,1.3],[1790471738,1799990.8,1.3],[1790472038,1799990.8,1.3],[1790472338,1799990.8,1.3],[1790472638,1799990.8,1.3],[1790472938,1799990.8,1.3],[1790473238,1799990.8,1.3],[1790473538,1799990.8,1.3],[1790473838,1799990.8,1.3],[1790474138,1799990.8,1.3],[1790474438,1799990.8,1.3],[1790474738,1799990.8,1.3],[1790475038,1799990.8,1.3],[1790475338,1799990.8,1.3],[1790475638,1799990.8,1.3],[1790475938,1799990.8,1.3],[1790476238,1799990.8,1.3],[1790476538,1799990.8,1.3],[1790476838,1799990.8,1.3],[1790477138,1799990.8,1.3],[1790477438,1799990.8,1.3],[1790477738,1799990.8,1.3],[1790478038,1799990.8,1.3],[1790478358,1799990.8,1.3],[1790478638,1799990.8,1.3],[1790478938,1799990.8,1.3],[1790479238,1799990.8,1.3],[1790479538,1799990.8,1.3],[1790479838,1799990.8,1.3],[1790480138,1799990.8,1.3],[1790480438,1799990.8,1.3],[1790480738,1799990.8,1.3],[1790481038,1799990.8,1.3],[1790481338,1799990.8,1.3],[1790481658,1799990.8,1.3],[1790481938,1799990.8,1.3],[1790482238,1799990.8,1.4],[1790482538,1799990.8,1.4],[1790482838,1799990.8,1.4],[1790483138,1799990.8,1.4],[1790483438,1799990.7,1.4],[1790483738,1799990.7,1.4],[1790484038,1799990.7,1.4],[1790484338,1799990.7,1.4],[1790484638,1799990.7,1.4],[1790484938,1799990.7,1.4],[1790485238,1799990.7,1.4],[1790485538,1799990.7,1.4],[1790485838,1799990.6,1.4],[1790486138,1799990.5,1.4],[1790486438,1799990.5,1.4],[1790486738,1799990.5,1.4],[1790487038,1799990.5,1.4],[1790487338,1799990.5,1.4],[1790487638,1799990.5,1.4],[1790487938,1799990.5,1.4],[1790488238,1799990.5,1.4],[1790488538,1799990.5,1.4],[1790488858,1799990.5,1.4],[1790489138,1799990.5,1.4],[1790489438,1799990.5,1.4],[1790489738,1799990.5,1.4],[1790490038,1799990.5,1.4],[1790490338,1799990.5,1.4],[1790490638,1799990.5,1.4],[1790490938,1799990.5,1.5],[1790491238,1799990.5,1.5],[1790491538,1799990.5,1.5],[1790491838,1799990.5,1.5],[1790492138,1799990.4,1.5],[1790492458,1799990.4,1.5],[1790492738,1799990.4,1.5],[1790493038,1799990.4,1.5],[1790493338,1799990.4,1.5],[1790493638,1799990.4,1.5],[1790493938,1799990.4,1.5],[1790494238,1799990.4,1.5],[1790494538,1799990.4,1.5],[1790494838,1799990.4,1.5],[1790495138,1799990.4,1.5],[1790495438,1799990.4,1.5],[1790495738,1799990.4,1.5],[1790496058,1799990.4,1.5],[1790496338,1799990.4,1.5],[1790496638,1799990.4,1.5],[1790496938,1799990.4,1.5],[1790497238,1799990.4,1.5],[1790497538,1799990.4,1.5],[1790497838,1799990.4,1.5],[1790498138,1799990.4,1.5],[1790498438,1799990.4,1.5],[1790498738,1799990.4,1.5],[1790499038,1799990.4,1.5],[1790499338,1799990.4,1.5],[1790499658,1799990.4,1.5],[1790499938,1799990.4,1.5],[1790500238,1799990.4,1.5],[1790500538,1799990.4,1.5],[1790500838,1799990.4,1.5],[1790501138,1799990.4,1.5],[1790501438,1799990.4,1.5],[1790501738,1799990.4,1.5],[1790502038,1799990.4,6000],[1790502338,1799990.4,6000],[1790502638,1799990.4,6000],[1790502938,1799990.4,6000],[1790503258,1799990.4,6000],[1790503518,1799990.4,6000],[1790503838,1799990.4,6000],[1790504138,1799990.4,6000],[1790504438,1799990.4,6000],[1790504738,1799990.3,6000],[1790505038,1799990.3,6000],[1790505338,1799990.3,6000],[1790505638,1799990.3,6000],[1790505938,1799990.3,6000],[1790506238,1799990.3,6000],[1790506538,1799990.3,6000],[1790506858,1799990.3,6000],[1790507138,1799990.3,6000],[1790507438,1799990.3,6000],[1790507738,1799990.3,6000],[1790508038,1799990.4,6000],[1790508338,1799990.4,6000],[1790508638,1799990.4,6000],[1790508938,1799990.4,6000],[1790509238,1799990.4,6000],[1790509538,1799990.4,6000],[1790509838,1799990.4,6000],[1790510138,1799990.4,6000],[1790510458,1799990.4,6000],[1790510738,1799990.4,6000],[1790511038,1799990.4,6000],[1790511338,1799990.4,6000],[1790511638,1799990.4,6000],[1790511938,1799990.4,6000],[1790512258,1799990.3,6000],[1790512538,1799990.2,6000],[1790512838,1799990.2,6000],[1790513138,1799990.2,6000],[1790513438,1799990.2,6000],[1790513739,1799990.2,6000],[1790514058,1799990.1,6000],[1790514338,1799990.1,6000],[1790514638,1799990.1,6000],[1790514938,1799990.1,6000],[1790515238,1799990.1,6000],[1790515538,1799990.1,6000],[1790515838,1799990.1,6000],[1790516138,1799990.1,6000],[1790516438,1799990.1,6000],[1790516738,1799990.1,6000],[1790517038,1799990.1,6000],[1790517338,1799990.1,6000],[1790517658,1799990.1,6000],[1790517938,1799990.1,6000],[1790518238,1799990.1,6000],[1790518538,1799990.1,6000],[1790518838,1799990.1,6000],[1790519138,1799990.1,6000],[1790519458,1799990,6000],[1790519738,1799990,6000],[1790520038,1799990,6000],[1790520338,1799990,6000],[1790520638,1799990,6000],[1790520938,1799990,6000],[1790521258,1799990,6000],[1790521560,1799990,6000],[1790521838,1799990,6000],[1790522138,1799989.9,6000],[1790522438,1799989.9,6000],[1790522738,1799989.9,6000],[1790523058,1799989.9,6000],[1790523338,1799989.9,6000],[1790523638,1799989.9,6000],[1790523938,1799989.9,6000],[1790524238,1799989.9,6000],[1790524538,1799989.9,6000],[1790524858,1799989.9,6000],[1790525138,1799989.9,6000],[1790525438,1799989.7,6000],[1790525742,1799989.7,6000],[1790526038,1799989.7,6000],[1790526338,1799989.7,6000],[1790526658,1799989.7,6000],[1790526938,1799989.7,6000],[1790527238,1799989.7,6000],[1790527538,1799989.7,6000],[1790527838,1799989.7,6000],[1790528158,1799989.7,6000],[1790528458,1799989.7,6000],[1790528738,1799989.7,6000],[1790529038,1799989.7,6000],[1790529338,1799989.7,6000],[1790529638,1799989.7,6000],[1790529938,1799989.7,6000],[1790530258,1799989.7,6000],[1790530538,1799989.7,6000],[1790530838,1799989.7,6000],[1790531138,1799989.7,6000],[1790531438,1799989.7,6000],[1790531738,1799989.7,6000],[1790532038,1799989.7,6000],[1790532338,1799989.7,6000],[1790532638,1799989.7,6000],[1790532938,1799989.7,6000],[1790533238,1799989.7,6000],[1790533558,1799989.7,6000],[1790533858,1799989.6,6000],[1790534138,1799989.6,6000],[1790534438,1799989.6,6000],[1790534738,1799989.6,6000],[1790535038,1799989.6,6000],[1790535340,1799989.6,6000],[1790535658,1799989.5,6000],[1790535938,1799989.5,6000],[1790536238,1799989.5,6000],[1790536558,1799989.5,6000],[1790536838,1799989.5,6000],[1790537158,1799989.5,6000],[1790537458,1799989.5,6000],[1790537738,1799989.5,6000],[1790538038,1799989.5,6000],[1790538338,1799989.5,6000],[1790538638,1799989.5,6000],[1790538938,1799989.4,6000],[1790539258,1799989.4,6000],[1790539538,1799989.4,6000],[1790539838,1799989.4,6000],[1790540138,1799989.4,6000],[1790540438,1799989.4,6000],[1790540738,1799989.4,6000],[1790541038,1799989.4,6000],[1790541338,1799989.4,6000],[1790541638,1799989.4,6000],[1790541938,1799989.4,6000],[1790542238,1799989.4,6000],[1790542538,1799989.4,6000],[1790542858,1799989.3,6000],[1790543138,1799989.3,6000],[1790543438,1799989.3,6000],[1790543738,1799989.3,6000],[1790544038,1799989.3,6000],[1790544338,1799989.3,6000],[1790544638,1799989.3,6000],[1790544938,1799989.3,6000],[1790545238,1799989.3,6000],[1790545538,1799989.3,6000],[1790545838,1799989.3,6000],[1790546138,1799989.3,6000],[1790546458,1799989.3,6000],[1790546738,1799989.3,6000],[1790547038,1799989.3,6000],[1790547338,1799989.3,6000],[1790547638,1799989.3,6000],[1790547938,1799989.2,6000],[1790548238,1799989.2,6000],[1790548538,1799989.2,6000],[1790548838,1799989.2,6000],[1790549138,1799989.2,6000],[1790549438,1799989.1,6000],[1790549738,1799989.1,6000],[1790550038,1799989.1,6000],[1790550338,1799989.1,6000],[1790550638,1799989.1,6000],[1790550938,1799989.1,6000],[1790551238,1799989.1,6000],[1790551538,1799989.1,6000],[1790551838,1799989.1,6000],[1790552138,1799989.1,6000],[1790552438,1799989.1,6000],[1790552738,1799989.1,6000],[1790553038,1799989.1,6000],[1790553338,1799989.1,6000],[1790553638,1799989.1,6000],[1790553938,1799989.1,6000],[1790554238,1799989.1,6000],[1790554538,1799989.1,6000],[1790554838,1799989.1,6000],[1790555138,1799989.1,6000],[1790555438,1799989.1,6000],[1790555738,1799989.1,6000],[1790556038,1799989.1,6000],[1790556338,1799989.1,6000],[1790556638,1799989.1,6000],[1790556938,1799989.1,6000],[1790557238,1799989.1,6000],[1790557538,1799989.1,6000],[1790557838,1799989.1,6000],[1790558138,1799989.1,6000],[1790558438,1799989.1,6000],[1790558738,1799989.1,6000],[1790559038,1799989.1,6000],[1790559338,1799989.1,6000],[1790559638,1799989.1,6000],[1790559938,1799989.1,6000],[1790560238,1799989.1,6000],[1790560538,1799989.1,6000],[1790560838,1799989.1,6000],[1790561138,1799989.1,6000],[1790561438,1799989.1,6000],[1790561738,1799989.1,6000],[1790562038,1799989.1,6000],[1790562338,1799989.1,6000],[1790562638,1799989.1,6000],[1790562938,1799989.1,6000],[1790563238,1799989.1,6000],[1790563538,1799989.2,6000],[1790563838,1799989.2,6000],[1790564138,1799989.2,6000],[1790564438,1799989.2,6000],[1790564738,1799989.2,6000],[1790565038,1799989.2,6000],[1790565338,1799989.2,6000],[1790565638,1799989.2,6000],[1790565938,1799989.1,6000],[1790566238,1799989.1,6000],[1790566538,1799989.1,6000],[1790566838,1799989.1,6000],[1790567138,1799989.1,6000],[1790567438,1799989.1,6000],[1790567738,1799989.1,6000],[1790568038,1799989.1,6000],[1790568338,1799989.1,6000],[1790568638,1799989,6000],[1790568938,1799989,6000],[1790569238,1799989,6000],[1790569538,1799988.9,6000],[1790569838,1799988.9,6000],[1790570138,1799988.9,6000],[1790570438,1799988.9,6000],[1790570738,1799988.9,6000],[1790571038,1799988.9,6000],[1790571338,1799988.9,6000],[1790571638,1799988.8,6000],[1790571938,1799988.8,6000],[1790572238,1799988.8,6000],[1790572538,1799988.8,6000],[1790572838,1799988.8,6000],[1790573138,1799988.8,6000],[1790573438,1799988.8,6000],[1790573738,1799988.8,6000],[1790574038,1799988.8,6000],[1790574338,1799988.9,6000],[1790574638,1799988.9,6000],[1790574938,1799988.9,6000],[1790575258,1799988.9,6000],[1790575538,1799988.9,6000],[1790575838,1799988.9,6000],[1790576138,1799988.9,6000],[1790576438,1799988.9,6000],[1790576738,1799988.9,6000],[1790577038,1799988.9,6000],[1790577338,1799988.9,6000],[1790577638,1799988.9,6000],[1790577938,1799988.9,6000],[1790578238,1799988.9,6000],[1790578538,1799988.9,6000],[1790578858,1799988.9,6000],[1790579138,1799988.9,6000],[1790579438,1799988.9,6000],[1790579738,1799988.9,6000],[1790580038,1799988.9,6000],[1790580338,1799988.9,6000],[1790580638,1799988.9,6000],[1790580938,1799988.9,6000],[1790581238,1799988.9,6000],[1790581538,1799988.9,6000],[1790581838,1799988.9,6000],[1790582138,1799988.9,6000],[1790582458,1799988.9,6000],[1790582738,1799988.8,6000],[1790583038,1799988.8,6000],[1790583338,1799988.8,6000],[1790583638,1799988.8,6000],[1790583938,1799988.8,6000],[1790584238,1799988.8,6000],[1790584538,1799988.8,6000],[1790584838,1799988.8,6000],[1790585138,1799988.8,6000],[1790585438,1799988.8,6000],[1790585738,1799988.8,6000],[1790586058,1799988.8,6000],[1790586338,1799988.8,6000],[1790586638,1799988.8,6000],[1790586938,1799988.8,6000],[1790587238,1799988.8,6000],[1790587538,1799988.8,6000],[1790587858,1799988.8,6000],[1790588138,1799988.8,6000],[1790588438,1799988.8,6000],[1790588738,1799988.8,6000],[1790589038,1799988.8,6000],[1790589340,1799988.8,6000],[1790589658,1799988.7,6000],[1790589938,1799988.7,6000],[1790590238,1799988.7,6000],[1790590538,1799988.7,6000],[1790590838,1799988.7,6000],[1790591138,1799988.7,6000],[1790591458,1799988.7,6000],[1790591738,1799988.7,6000],[1790592038,1799988.7,6000],[1790592338,1799988.7,6000],[1790592638,1799988.7,6000],[1790592938,1799988.7,6000],[1790593258,1799988.7,6000],[1790593538,1799988.7,6000],[1790593838,1799988.7,6000],[1790594138,1799988.7,6000],[1790594438,1799988.7,6000],[1790594738,1799988.7,6000],[1790595038,1799988.7,6000],[1790595338,1799988.7,6000],[1790595638,1799988.7,6000],[1790595938,1799988.7,6000],[1790596238,1799988.7,6000],[1790596538,1799988.7,6000],[1790596858,1799988.7,6000],[1790597138,1799988.7,6000],[1790597438,1799988.7,6000],[1790597738,1799988.7,6000],[1790598038,1799988.7,6000],[1790598339,1799988.7,6000],[1790598658,1799988.6,6000],[1790598938,1799988.6,6000],[1790599238,1799988.6,6000],[1790599538,1799988.6,6000],[1790599838,1799988.5,6000],[1790600158,1799988.5,6000],[1790600459,1799988.5,6000],[1790600738,1799988.5,6000],[1790601038,1799988.5,6000],[1790601338,1799988.5,6000],[1790601638,1799988.5,6000],[1790601938,1799988.5,6000],[1790602238,1799988.5,6000],[1790602558,1799988.5,6000],[1790602838,1799988.5,6000],[1790603138,1799988.5,6000],[1790603438,1799988.5,6000],[1790603738,1799988.5,6000],[1790604058,1799988.5,6000],[1790604338,1799988.5,6000],[1790604638,1799988.5,6000],[1790604938,1799988.5,6000],[1790605238,1799988.5,6000],[1790605538,1799988.5,6000],[1790605858,1799988.4,6000],[1790606140,1799988.4,6000],[1790606438,1799988.4,6000],[1790606738,1799988.4,6000],[1790607038,1799988.4,6000],[1790607358,1799988.4,6000],[1790607638,1799988.4,6000],[1790607938,1799988.4,6000],[1790608238,1799988.4,6000],[1790608538,1799988.4,6000],[1790608838,1799988.4,6000],[1790609458,1799988.4,6000],[1790609738,1799988.4,6000],[1790610038,1799988.4,6000],[1790610338,1799988.3,6000],[1790610638,1799988.3,6000],[1790610938,1799988.3,6000],[1790611258,1799988.3,6000],[1790611541,1799988.3,6000],[1790611838,1799988.3,6000],[1790612138,1799988.3,6000],[1790612438,1799988.3,6000],[1790612738,1799988.3,6000],[1790613058,1799988.3,6000],[1790613338,1799988.3,6000],[1790613638,1799988.3,6000],[1790613938,1799988.3,6000],[1790614238,1799988.3,6000],[1790614538,1799988.3,6000],[1790614858,1799988.3,6000],[1790615138,1799988.3,6000],[1790615438,1799988.3,6000],[1790615738,1799988.3,6000],[1790616038,1799988.3,6000],[1790616338,1799988.2,6000],[1790616658,1799988.2,6000],[1790616938,1799988.2,6000],[1790617238,1799988.2,6000],[1790617538,1799988.2,6000],[1790617838,1799988.2,6000],[1790618138,1799988.2,6000],[1790618458,1799988.2,6000],[1790618738,1799988,6000],[1790619059,1799988,6000],[1790619358,1799988,6000],[1790619638,1799988,6000],[1790619938,1799988,6000],[1790620238,1799988,6000],[1790620538,1799988,6000],[1790620838,1799988,6000],[1790621138,1799988.1,6000],[1790621438,1799988.1,6000],[1790621738,1799988.1,6000],[1790622058,1799988.1,6000],[1790622338,1799988.1,6000],[1790622638,1799988.1,6000],[1790622938,1799988.1,6000],[1790623238,1799988,6000],[1790623538,1799988,6000],[1790623858,1799988,6000],[1790624138,1799987.9,6000],[1790624438,1799987.9,6000],[1790624738,1799987.9,6000],[1790625038,1799987.9,6000],[1790625358,1799987.9,6000],[1790625658,1799987.9,6000],[1790625938,1799987.9,6000],[1790626238,1799987.8,6000],[1790626538,1799987.8,6000],[1790626838,1799987.8,6000],[1790627138,1799987.8,6000],[1790627458,1799987.8,6000],[1790627738,1799987.8,6000],[1790628038,1799987.8,6000],[1790628338,1799987.8,6000],[1790628638,400000,6000],[1790628938,399999.9,6000],[1790629258,399999.9,6000],[1790629538,399999.9,6000],[1790629838,1799987.7,6000],[1790630158,1799987.7,6000],[1790630438,1799987.6,6000],[1790630738,1799987.6,6000],[1790631038,1799987.4,6000],[1790631338,1799987.4,6000],[1790631638,1799987.4,6000],[1790631938,1799987.4,6000],[1790632238,1799987.4,6000],[1790632538,1799987.4,6000],[1790632838,1799987.5,6000],[1790633138,1620588.8,6000],[1790633438,1799987.5,6000],[1790633738,1799987.4,6000],[1790634038,1799987.4,6000],[1790634338,1799987.4,6000],[1790634638,1799987.3,6000],[1790634938,1799987.3,6000],[1790635238,1799987.3,6000],[1790635538,1799987.3,6000],[1790635838,1799987.3,6000],[1790636138,1799987.3,6000],[1790636438,1799987.3,6000],[1790636738,1799987.3,6000],[1790637038,1799987.3,6000],[1790637338,1799987.3,6000],[1790637638,1799987.3,6000.6],[1790637938,1799987.2,6000.6],[1790638238,1799987.2,6000.6],[1790638538,1799987.2,6000.6],[1790638838,1799987.2,6000.6],[1790639138,1799987.2,6000.6],[1790639438,1799987.2,6000.6],[1790639738,1799987.2,6000.6],[1790640038,1799987.2,6000.6],[1790640338,1799987.2,6000.6],[1790640638,1799987.2,6000.6],[1790640938,1799987.1,6000.6],[1790641238,1799987.1,6000.6],[1790641538,1799987.1,6000.6],[1790641838,1799987,6000.6],[1790642139,1799987,6000.6],[1790642438,1799987,6000.6],[1790642738,1799987,6000.6],[1790643038,1799987,6000.6],[1790643338,1799987,6000.6],[1790643638,1799987,6000.6],[1790643938,1799987,6000.6],[1790644238,1799987,6000.6],[1790644538,1799987,6000.6],[1790644838,1799987,6000.6],[1790645138,1799987,6000.6],[1790645438,1799987,6000.6],[1790645738,1799986.9,6000.6],[1790646038,1799986.9,6000.6],[1790646340,1799986.8,6000.6],[1790646638,1799986.7,6000.6],[1790646938,1799986.7,6000.6],[1790647238,1799986.6,6000.6],[1790647558,1799986.6,6000.6],[1790647838,1799986.6,6000.6],[1790648138,1799986.6,6000.6],[1790648438,1799986.6,6000.6],[1790648738,1799986.6,6000.6],[1790649038,1799986.6,6000.6],[1790649338,1799986.5,6000.6],[1790649638,1799986.5,6000.6],[1790649938,1799986.5,6000.6],[1790650238,1799986.5,6000.6],[1790650538,1799986.5,6000.6],[1790650838,1799986.5,6000.6],[1790651138,1799986.5,6000.6],[1790651438,1799986.5,6000.6],[1790651738,1799986.5,6000.6],[1790652038,1799986.5,6000.6],[1790652338,1799986.5,6000.6],[1790652638,1799986.3,6000.6],[1790652938,1799986.2,6000.6],[1790653238,1799986.2,6000.6],[1790653538,1799986.2,6000.6],[1790653838,1799986.1,6000.6],[1790654158,1799986.1,6000.6],[1790654438,1799986.1,6000.6],[1790654738,1799985.9,6000.6],[1790655018,1799985.9,6000.6],[1790655338,1799985.9,6000.6],[1790655638,1799985.9,6000.6],[1790655938,1799985.9,6000.6],[1790656238,1799985.7,6000.6],[1790656538,1799985.6,6000.6],[1790656838,1799985.6,6000.6],[1790657138,1799985.6,6000.6],[1790657438,1799985.6,6000.6],[1790657738,1799985.6,6000.6],[1790658038,1799985.4,6000.6],[1790658338,1799985.4,6000.6],[1790658638,1799985.4,6000.6],[1790658938,1799985.4,6000.6],[1790659238,1799985.4,6000.6],[1790659538,1799985.4,6000.6],[1790659838,1799985.4,6000.6],[1790660158,1799985.4,6000.6],[1790660438,1799985.4,6000.6],[1790660738,1799985.4,6000.6],[1790661038,1799985.3,6000.6],[1790661338,1799985.2,6000.6],[1790661658,1799985.2,6000.6],[1790661938,1799985.2,6000.6],[1790662238,1799985.2,6000.6],[1790662538,1799985.2,6000.6],[1790662838,1799985.2,6000.6],[1790663158,1799985.1,6000.6],[1790663458,1799985.1,6000.6],[1790663738,1799985,6000.6],[1790664038,1799985,6000.6],[1790664358,1799985,6000.6],[1790664638,1799985,6000.6],[1790664938,1799984.9,6000.6],[1790665238,1799984.9,6000.6],[1790665538,1799984.9,6000.6],[1790665838,1799984.9,6000.6],[1790666138,1799984.9,6000.6],[1790666438,1799984.9,6000.6],[1790666738,1799984.9,6000.6],[1790667038,1799984.9,6000.6],[1790667338,1799984.9,6000.6],[1790667638,1799984.9,6000.6],[1790667938,1799984.9,6000.6],[1790668238,1799984.9,6000.6],[1790668558,1799984.9,6000.6],[1790668838,1799984.9,6000.6],[1790669138,1799984.9,6000.6],[1790669438,1799984.9,6000.6],[1790669738,1799984.9,6000.6],[1790670038,1799984.9,6000.6],[1790670338,1799984.9,6000.6],[1790670638,1799984.9,6000.6],[1790670938,1799984.9,6000.6],[1790671238,1799984.9,6000.6],[1790671558,1799984.9,6000.6],[1790671838,1799984.9,6000.6],[1790672138,1799984.9,6000.6],[1790672458,1799984.9,6000.6],[1790672738,1799984.9,6000.6],[1790673038,1799984.9,6000.6],[1790673338,1799984.9,6000.6],[1790673558,1799984.9,6000.6],[1790673938,1799984.9,6000.6],[1790674258,1799984.8,6000.6],[1790674558,1799984.8,6000.6],[1790674838,1799984.8,6000.6],[1790675158,1799984.8,6000.6],[1790675458,1799984.8,6000.6],[1790675758,1799984.8,6000.6],[1790676038,1799984.8,6000.6],[1790676338,1799984.8,6000.6],[1790676638,1799984.8,6000.6],[1790676938,1799984.7,6000.6],[1790677238,1799984.6,6345.6],[1790677538,1799984.5,6345.6],[1790677838,1799984.5,6345.6],[1790678138,1799984.5,6345.6],[1790678438,1799984.4,6345.6],[1790678758,1799984.4,6345.6],[1790679038,1799984.3,6345.6],[1790679338,1799984.3,6345.6],[1790679638,1799984.3,6345.6],[1790679958,1799984.3,6345.6],[1790680238,1799984.3,6345.6],[1790680538,1799984.1,6345.6],[1790680838,1799984.1,6345.6],[1790681138,1714769.8,6345.6],[1790681438,1714769.8,6345.6],[1790681738,1714769.8,6345.6],[1790682038,1799984,6688],[1790682338,1799984,6688],[1790682638,1799984,6688],[1790682938,1799984,6345.6],[1790683258,1799984,6345.6],[1790683539,1799984,6345.6],[1790683838,1799984,6345.6],[1790684138,1799984,6345.6],[1790684438,1799984,6345.6],[1790684738,1799984,6345.6],[1790685058,1799984,6345.6],[1790685358,1799984,6345.6],[1790685638,1799984,6345.6],[1790685938,1799984,6345.6],[1790686238,1799984,6345.6],[1790686538,1799984,6345.6],[1790686838,1799984,6345.6],[1790687138,1799984,6345.6],[1790687438,1799984,6688],[1790687738,1799984,6688],[1790687998,1799984,6688],[1790688338,1799983.9,6688],[1790688638,1799983.9,6688],[1790688938,1799983.9,6688],[1790689238,1799983.9,6688],[1790689518,1799983.9,6688],[1790689838,1799983.9,6688],[1790690138,1799983.9,6688],[1790690458,1799984.1,6688],[1790690738,1799984.1,6688],[1790691038,1799984,6688],[1790691338,1799984,6688],[1790691638,1799984,6688],[1790691938,1799984,6688],[1790692238,1799984,6688],[1790692538,1799984,6688],[1790692838,1799984,6688],[1790693138,1799983.8,6688],[1790693438,1799983.8,6345.6],[1790693738,1799983.8,6345.6],[1790694058,1799983.8,6345.6],[1790694338,1799983.8,6345.6],[1790694638,1799983.7,6690.6],[1790694938,1799983.6,6690.6],[1790695238,1399999.9,6690.6],[1790695538,1399999.9,6690.6],[1790695838,1399999.9,6690.6],[1790696138,1399999.9,6690.6],[1790696438,1400000,6690.6],[1790696738,1400000,6690.6],[1790696958,1400000,6690.6],[1790702138,1399999.8,6690.6],[1790702438,1299999.9,6690.6],[1790702758,1199999.7,6679.6],[1790703038,1199999.7,6679.6],[1790703338,1199999.7,6679.6],[1790703618,1199999.7,6679.6],[1790703938,1199999.7,6679.6],[1790704238,1199999.7,6679.6],[1790704558,1199999.7,6679.6],[1790704858,1199999.7,6679.6],[1790705138,1199999.5,6679.6],[1790705438,1199999.5,6679.6],[1790705738,1199999.3,6679.6],[1790706038,1199999.3,6679.6],[1790706338,1199999.1,6679.6],[1790706638,1199999.1,6679.6],[1790706938,1199999,6679.6],[1790707238,1199999,6679.6],[1790707538,1199999,6679.6],[1790707838,1199999,6679.6],[1790708138,1199999,6679.6],[1790708458,1199999,6679.6],[1790708738,1199999,6679.6],[1790709038,1199999,6679.6],[1790709338,1199999,6679.6],[1790709638,1199998.8,6679.6],[1790709938,1199998.8,6679.6],[1790710238,1199998.8,6679.6],[1790710538,1199998.7,6679.6],[1790710838,1089568.8,6679.6],[1790711138,1089568.6,6679.6],[1790711438,1089568.6,6684.8],[1790711738,1089568.6,6684.8],[1790712058,1089568.4,6684.8],[1790712338,1089568.3,6684.8],[1790712638,1089568.3,6684.8],[1790712938,1089568.4,6684.8],[1790713238,1089568.4,6684.8],[1790713538,1089568.4,6684.8],[1790713838,1089568.4,6684.8],[1790714138,1089568.3,6684.8],[1790714438,1089568.3,6684.8],[1790714738,1089568.2,6684.8],[1790715038,1089568.2,6684.8],[1790715338,1089568,6684.8],[1790715658,1089568,6684.8],[1790715938,1089568,6684.8],[1790716238,1089568,6684.8],[1790716558,1089568,6684.8],[1790716858,1089567.8,6684.8],[1790717158,1089567.5,6684.8],[1790717458,1089567.4,6684.8],[1790717758,1089567.2,6684.8],[1790718038,1089567.2,6684.8],[1790718358,1089567.2,6684.8],[1790718638,1089567,6684.8],[1790718958,1089567,6684.8],[1790719278,1089567.1,6684.8],[1790719538,1089567.1,6684.8],[1790719858,1089566.8,6684.8],[1790720138,1089566.9,6684.8],[1790720458,1089566.8,6684.8],[1790720738,1089566.8,6684.8],[1790721058,1089566.8,6684.8],[1790721358,1089566.7,6684.8],[1790721658,1089566.7,6684.8],[1790721958,1089566.7,7023.2],[1790722238,1089566.7,6684.8],[1790722558,1089566.7,6684.8],[1790722858,1089566.7,6684.8],[1790723158,1089566.6,6684.8],[1790723458,1089566.6,6684.8],[1790723738,1089566.5,6684.8],[1790724058,1039873,6684.8],[1790724338,1039873,6684.8],[1790724658,990179.7,6684.8],[1790724958,990179.6,6684.8],[1790725258,990179.6,6684.8],[1790725538,990179.6,6684.8],[1790725858,990179.5,6684.8],[1790726138,990179.5,6684.8],[1790726458,990179.5,6684.8],[1790726758,990179.4,6684.8],[1790727038,990179.4,6684.8],[1790727338,990179.3,6684.8],[1790727658,990179.2,6684.8],[1790727958,990179.1,6684.8],[1790728238,990179.2,6684.8],[1790728538,990179.2,6684.8],[1790728858,990179.2,6684.8],[1790729158,990179.1,6684.8],[1790729458,990179.1,7193.3],[1790729758,990179,7193.3],[1790730058,990178.8,7193.3],[1790730338,990178.8,7193.3],[1790730658,990178.8,7193.3],[1790730938,990178.8,7193.3],[1790731238,990178.8,7193.3],[1790731538,990178.8,7193.3],[1790731838,990178.8,7193.3],[1790732138,990178.7,7193.3],[1790732458,990178.7,7193.3],[1790732758,990178.7,7193.3],[1790733058,990178.7,7193.3],[1790733338,990178.7,6684.8],[1790733658,990178.7,6684.8],[1790733938,990178.7,6684.8],[1790734258,990178.7,6684.8],[1790734558,990178.7,6684.8],[1790734858,990178.7,6684.8],[1790735138,990178.7,6684.8],[1790735438,990178.6,6684.8],[1790735738,990178.6,6684.8],[1790736058,990178.6,6684.8],[1790736358,990178.5,6684.8],[1790736658,990178.6,6684.8],[1790736958,990178.6,6684.8],[1790737258,990178.6,6684.8],[1790737538,990178.6,6684.8],[1790737838,990178.6,6684.8],[1790738158,990178.6,6684.8],[1790738458,990178.6,6684.8],[1790738738,990178.5,6684.8],[1790739058,990178.5,6684.8],[1790739338,990178.5,6684.8],[1790739638,990178.5,6684.8],[1790739938,990178.5,6684.8],[1790740258,990178.5,6684.8],[1790740558,990178.5,6684.8],[1790740838,990178.5,6684.8],[1790741158,990178.6,6684.8],[1790741438,990178.6,6684.8],[1790741758,990178.6,6684.8],[1790742058,990178.6,6684.8],[1790742338,990178.6,6684.8],[1790742658,990178.6,6684.8],[1790742958,990178.6,6684.8],[1790743258,990178.8,6684.8],[1790743558,990178.8,6684.8],[1790743858,990178.8,6684.8],[1790744138,990178.8,6684.8],[1790744438,990178.8,6684.8],[1790744758,990178.8,6684.8],[1790745058,990179,6684.8],[1790745338,990179,6684.8],[1790745658,990178.7,6684.8],[1790745938,990178.7,6684.8],[1790746238,990178.7,6684.8],[1790746558,990178.7,6684.8],[1790746858,990178.7,6684.8],[1790747158,990178.7,6684.8],[1790747418,990178.7,6684.8],[1790747758,990178.7,6684.8],[1790748058,990178.7,6684.8],[1790748338,990178.7,6684.8],[1790748658,990178.7,6684.8],[1790748958,990178.7,6684.8],[1790749238,990178.7,95700.8],[1790749538,990178.7,95700.8],[1790749878,990178.7,95700.8],[1790750158,900731,95700.8],[1790750458,900731,95700.8],[1790750738,945454.9,95700.8],[1790751058,900730.9,95700.8],[1790751358,900730.9,95700.8],[1790751678,900730.9,95700.8],[1790751938,900730.9,95700.8],[1790752258,900730.9,95700.8],[1790752518,900730.9,95700.8],[1790752838,900730.9,95700.8],[1790753158,900730.9,95700.8],[1790753458,900730.9,95700.8],[1790753758,900730.9,95700.8],[1790754058,900730.9,95700.8],[1790754358,900730.8,95700.8],[1790754658,900730.8,95700.8],[1790754958,900730.8,95700.8],[1790755278,900730.8,95700.8],[1790755538,900730.8,95700.8],[1790755858,900730.8,95700.8],[1790756158,900730.8,95700.8],[1790756458,900730.8,95700.8],[1790756738,900730.8,95700.8],[1790757058,900730.8,95700.8],[1790757338,900730.8,95700.8],[1790757658,900730.8,95700.8],[1790757958,900730.8,95700.8],[1790758258,900730.8,95700.8],[1790758558,900730.8,95700.8],[1790758878,900730.8,95700.8],[1790759158,900730.8,95700.8],[1790759458,900730.7,95700.8],[1790759738,900730.7,95700.8],[1790760058,900730.7,95700.8],[1790760358,900730.7,95700.8],[1790760678,900730.7,95700.8],[1790760958,900730.7,95700.8],[1790761238,900730.7,95700.8],[1790761558,900730.7,95700.8],[1790761858,900730.7,95700.8],[1790762158,900730.7,95700.8],[1790762458,900730.7,95700.8],[1790762738,900730.7,95700.8],[1790763058,900730.7,95700.8],[1790763358,900730.7,95700.8],[1790763658,900730.7,95700.8],[1790763958,900730.6,95700.8],[1790764258,900730.6,95700.8],[1790764558,900730.7,95700.8],[1790764838,900730.7,95700.8],[1790765158,900730.7,95700.8],[1790765458,900730.7,95700.8],[1790765758,900730.7,95700.8],[1790766078,900730.7,95700.8],[1790766358,900730.7,95700.8],[1790766658,900730.7,95700.8],[1790766938,900730.7,95700.8],[1790767258,900730.7,95700.8],[1790767558,900730.7,95700.8],[1790767878,900730.7,95700.8],[1790768138,900730.7,95700.8],[1790768458,900730.7,95700.8],[1790768738,900730.7,95700.8],[1790769038,900730.7,95700.8],[1790769358,900730.7,95700.8],[1790769658,900730.7,95700.8],[1790769958,900730.7,95700.8],[1790770238,900730.7,95700.8],[1790770558,900730.7,95700.8],[1790770858,900730.7,95700.8],[1790771158,900730.7,95700.8],[1790771458,900730.7,95700.8],[1790771758,900730.7,95700.8],[1790772058,900730.7,95700.8],[1790772358,900730.7,95700.8],[1790772658,900730.7,95700.8],[1790772938,900730.7,95700.8],[1790773258,900730.7,95700.8],[1790773558,900730.7,95700.8],[1790773838,900730.7,95700.8],[1790774158,900730.7,95700.8],[1790774442,900730.7,95700.8],[1790774758,900730.7,95700.8],[1790775038,900730.7,95700.8],[1790775338,900730.7,95700.8],[1790775658,900730.7,95700.8],[1790775958,900730.7,95700.8],[1790776258,900730.7,95700.8],[1790776558,900730.6,95700.8],[1790776878,900730.6,95700.8],[1790777159,900730.6,95700.8],[1790777438,900730.6,95700.8],[1790777758,900730.6,95700.8],[1790778058,900730.5,95700.8],[1790778338,900730.5,95700.8],[1790778658,900730.5,95700.8],[1790778958,900730.5,95700.8],[1790779258,900730.5,95700.8],[1790779558,900730.5,95700.8],[1790779858,900730.5,95700.8],[1790780158,900730.5,95700.8],[1790780478,900730.5,95700.8],[1790780758,900730.5,95700.8],[1790781058,900730.5,95700.8],[1790781358,900730.5,95700.8],[1790781658,900730.5,95700.8],[1790781938,900730.5,95700.8],[1790782258,900730.5,95700.8],[1790782558,900730.5,95700.8],[1790782838,900730.5,95700.8],[1790783138,900730.5,95700.8],[1790783458,900730.5,95700.8],[1790783758,900730.5,95700.8],[1790784058,900730.5,95700.8],[1790784338,900730.5,95700.8],[1790784638,900730.5,95700.8],[1790784958,900730.4,95700.8],[1790785258,900730.4,95700.8],[1790785558,900730.4,95700.8],[1790785858,900730.4,95700.8],[1790786138,900730.4,95700.8],[1790786458,900730.4,95700.8],[1790786758,900730.4,95700.8],[1790787058,900730.4,95700.8],[1790787358,900730.4,95700.8],[1790787678,900730.3,95700.8],[1790787958,900730.2,95700.8],[1790788258,900730.2,95700.8],[1790788558,900730.2,95700.8],[1790788858,900730.2,95700.8],[1790789158,900730.2,95700.8],[1790789478,900730,95700.8],[1790789758,900730,95700.8],[1790790058,900730,95700.8],[1790790358,900730,95700.8],[1790790658,900730,95700.8],[1790790958,900730,95700.8],[1790791278,900730,95700.8],[1790791558,900730,95700.8],[1790791838,900730,95700.8],[1790792158,900730,95700.8],[1790792458,900730,95700.8],[1790792738,900730,95700.8],[1790793058,900729.9,95700.8],[1790793358,900729.9,95700.8],[1790793658,900729.9,95700.8],[1790793958,900729.9,95700.8],[1790794258,900729.9,95700.8],[1790794558,900729.9,95700.8],[1790794878,900729.9,95700.8],[1790795138,900729.9,95700.8],[1790795438,900729.9,104395.1],[1790795758,900729.9,104395.1],[1790796058,900729.9,104395.1],[1790796358,900729.7,104395.1],[1790796658,900729.7,104395.1],[1790796958,900729.7,104395.1],[1790797238,900729.7,104395.1],[1790797558,900729.7,104395.1],[1790797858,900729.7,104395.1],[1790798158,900729.7,104395.1],[1790798478,900729.7,95700.8],[1790798738,900729.7,95700.8],[1790799058,900729.7,95700.8],[1790799318,900729.7,95700.8],[1790799658,900729.7,95700.8],[1790799958,900729.7,95700.8],[1790800258,900729.7,95700.8],[1790800538,900729.7,95700.8],[1790800838,900729.7,95700.8],[1790801158,900729.7,95700.8],[1790801458,900729.7,95700.8],[1790801758,900729.7,95700.8],[1790802058,900729.6,95700.8],[1790802338,900729.6,95700.8],[1790802638,900729.6,95700.8],[1790802938,900729.6,95700.8],[1790803238,900729.7,95700.8],[1790803538,900729.7,95700.8],[1790803858,900729.7,95700.8],[1790804158,900729.7,95700.8],[1790804458,900729.7,95700.8],[1790804758,900729.7,95700.8],[1790805058,900729.7,95700.8],[1790805358,900729.6,95700.8],[1790805678,900729.6,95700.8],[1790805958,900729.6,95700.8],[1790806258,900729.6,95700.8],[1790806558,900729.6,95700.8],[1790806838,900729.6,95700.8],[1790807138,900729.6,95700.8],[1790807458,900729.6,95700.8],[1790807758,900729.6,95700.8],[1790808058,900729.6,95700.8],[1790808358,900729.6,95700.8],[1790808638,900729.6,95700.8],[1790808938,900729.6,95700.8],[1790809258,900729.6,95700.8],[1790809558,900729.6,95700.8],[1790809858,900729.6,95700.8],[1790810158,900729.6,95700.8],[1790810458,900729.6,95700.8],[1790810758,900729.6,95700.8],[1790811078,900729.6,95700.8],[1790811338,900729.6,95700.8],[1790811658,900729.7,95700.8],[1790812258,900729.7,95700.8],[1790812538,900729.7,95700.8],[1790812878,900729.7,95700.8],[1790813138,900729.7,95700.8],[1790813458,900729.7,95700.8],[1790813738,900729.7,95700.8],[1790814038,900729.7,95700.8],[1790814358,900729.7,95700.8],[1790814658,900729.7,95700.8],[1790814958,900729.7,95700.8],[1790815238,900729.6,95700.8],[1790815558,900729.6,95700.8],[1790815858,900729.6,95700.8],[1790816138,860478.1,95700.8],[1790816458,860478.1,95700.8],[1790816738,860478.1,95700.8],[1790817018,860478.1,95700.8],[1790817338,860478.1,95700.8],[1790817658,860478.1,95700.8],[1790817938,860478.1,95700.8],[1790818258,860478.1,95700.8],[1790818558,860478.1,95700.8],[1790818858,860478.1,95700.8],[1790819159,860478.1,95700.8],[1790819458,860478.1,95700.8],[1790819738,860478.1,95700.8],[1790820058,860478.1,95700.8],[1790820338,860478.1,95700.8],[1790820658,860478.1,95700.8],[1790820958,820226.6,95700.8],[1790821258,820226.6,95700.8],[1790821538,820226.6,95700.8],[1790821838,820226.6,95700.8],[1790822138,820226.6,95700.8],[1790822458,820226.6,95700.8],[1790822758,820226.6,95700.8],[1790823038,820226.6,95700.8],[1790823338,820226.6,95700.8],[1790823658,820226.6,95700.8],[1790823938,820226.6,95700.8],[1790824258,820226.6,95700.8],[1790824538,820226.6,95700.8],[1790824838,820226.6,95700.8],[1790825158,820226.6,95700.8],[1790825458,820226.6,95700.8],[1790825738,820226.6,95700.8],[1790826058,820226.6,95700.8],[1790826358,820226.6,95700.8],[1790826658,820226.6,95700.8],[1790826938,820226.6,95700.8],[1790827258,784000.3,95700.8],[1790827558,784000.3,95700.8],[1790827858,784000.3,95700.8],[1790828158,784000.3,95700.8],[1790828438,784000.3,95700.8],[1790828758,784000.3,95700.8],[1790829058,784000.3,95700.8],[1790829358,784000.3,95700.8],[1790829638,784000.3,95700.8],[1790829958,784000.3,95700.8],[1790830258,784000.3,95700.8],[1790830538,784000.3,95700.8],[1790830858,747774,95700.8],[1790831138,747773.9,95700.8],[1790831458,747773.9,95700.8],[1790831758,747774,95700.8],[1790832058,747774,95700.8],[1790832338,747774,95700.8],[1790832658,747774,95700.8],[1790832958,747774,95700.8],[1790833258,747774,95700.8],[1790833558,747774,95700.8],[1790833858,747774,95700.8],[1790834158,747774,95700.8],[1790834458,747774,95700.8],[1790834758,747774,95700.8],[1790835058,747774,95700.8],[1790835338,747774,95700.8],[1790835638,747774,95700.8],[1790835958,747774,95700.8],[1790836278,747774,95700.8],[1790836558,747774,95700.8],[1790836838,747774,95700.8],[1790837158,747774,95700.8],[1790837458,747774,95700.8],[1790837758,747774,95700.8],[1790838078,747773.9,95700.8],[1790838358,747773.9,95700.8],[1790838658,747773.9,95700.8],[1790838938,747773.9,95700.8],[1790839258,747773.9,95700.8],[1790839538,747773.9,95700.8],[1790839838,747773.9,95700.8],[1790840158,747773.9,95700.8],[1790840458,747773.9,95700.8],[1790840738,747773.9,95700.8],[1790841058,747773.9,95700.8],[1790841358,747773.9,95700.8],[1790841678,747773.9,95700.8],[1790841958,747773.9,95700.8],[1790842258,747773.9,95700.8],[1790842558,747773.9,95700.8],[1790842838,747773.9,95700.8],[1790843158,747773.9,95700.8],[1790843478,747773.9,95700.8],[1790843738,747773.9,95700.8],[1790844038,747773.9,95700.8],[1790844358,747773.9,95700.8],[1790844658,747773.9,95700.8],[1790844958,747773.9,95700.8],[1790845278,747773.9,95700.8],[1790845558,747773.9,95700.8],[1790845858,747773.9,95700.8],[1790846179,747773.9,95700.8],[1790846458,747773.9,95700.8],[1790846758,747773.9,95700.8],[1790847078,747773.9,95700.8],[1790847358,747773.9,95700.8],[1790847658,747773.9,95700.8],[1790847958,747773.9,95700.8],[1790848258,747773.9,95700.8],[1790848558,747773.9,95700.8],[1790848858,747773.9,95700.8],[1790849158,747773.9,95700.8],[1790849458,747773.9,95700.8],[1790849758,747773.9,95700.8],[1790850058,747773.9,95700.8],[1790850358,747773.9,95700.8],[1790850658,747773.9,95700.8],[1790850958,747773.9,95700.8],[1790851258,747773.9,95700.8],[1790851558,747773.9,95700.8],[1790851858,747773.9,95700.8],[1790852158,747773.9,95700.8],[1790852458,747773.9,95700.8],[1790852758,747773.9,95700.8],[1790853058,747773.8,95700.8],[1790853358,747773.8,95700.8],[1790853658,747773.8,95700.8],[1790853959,747773.8,95700.8],[1790854278,747773.8,95700.8],[1790854558,747773.8,95700.8],[1790854858,747773.8,95700.8],[1790855158,747773.8,95700.8],[1790855438,747773.8,95700.8],[1790855758,747773.8,95700.8],[1790856078,747773.8,95700.8],[1790856358,747773.8,95700.8],[1790856658,747773.8,95700.8],[1790856958,747773.8,95700.8],[1790857258,747773.8,95700.8],[1790857558,747773.8,95700.8],[1790857878,747773.8,95700.8],[1790858158,747773.8,95700.8],[1790858458,747773.8,95700.8],[1790858758,747773.8,95700.8],[1790859038,747773.8,95700.8],[1790859358,747773.8,95700.8],[1790859658,747773.8,95700.8],[1790859958,747773.8,95700.8],[1790860258,747773.8,95700.8],[1790860558,747773.8,95700.8],[1790860858,747773.8,95700.8],[1790861158,747773.8,95700.8],[1790861478,747773.8,95700.8],[1790861758,747773.8,95700.8],[1790862058,747773.6,95700.8],[1790862358,747773.6,95700.8],[1790862638,747773.6,95700.8],[1790862958,747773.6,95700.8],[1790863258,747773.6,95700.8],[1790863558,747773.6,95700.8],[1790863838,747773.6,95700.8],[1790864158,747773.6,95700.8],[1790864458,747773.6,95700.8],[1790864758,747773.6,95700.8],[1790865058,747773.6,95700.8],[1790865358,747773.6,95700.8],[1790865638,747773.6,95700.8],[1790865958,747773.4,95700.8],[1790866258,747773.5,95700.8],[1790866558,747773.5,95700.8],[1790866878,747773.5,95700.8],[1790867158,747773.5,95700.8],[1790867438,747773.5,95700.8],[1790867738,747773.5,95700.8],[1790868078,747773.5,95700.8],[1790868358,747773.5,95700.8],[1790868678,747773.5,95700.8],[1790868958,747773.5,95700.8],[1790869258,747773.5,95700.8],[1790869558,747773.5,95700.8],[1790869838,747773.5,95700.8],[1790870158,747773.5,95700.8],[1790870458,747773.5,95700.8],[1790870738,747773.5,95700.8],[1790871058,747773.5,95700.8],[1790871358,747773.5,95700.8],[1790871658,747773.5,95700.8],[1790871938,747773.5,95700.8],[1790872258,747773.5,95700.8],[1790872558,747773.5,95700.8],[1790872858,747773.5,95700.8],[1790873178,747773.5,95700.8],[1790873458,747773.5,95700.8],[1790873758,747773.5,95700.8],[1790874078,747773.5,95700.8],[1790874358,747773.5,95700.8],[1790874658,747773.5,95700.8],[1790874958,747773.5,95700.8],[1790875258,747773.5,95700.8],[1790875558,747773.5,95700.8],[1790875838,747773.5,95700.8],[1790876158,747773.5,95700.8],[1790876458,747773.5,95700.8],[1790876758,747773.5,95700.8],[1790877058,747773.5,95700.8],[1790877358,715169.8,95700.8],[1790877698,715169.8,95700.8],[1790877938,715169.8,95700.8],[1790878258,715169.8,95700.8],[1790878558,715169.8,95700.8],[1790878858,715169.8,95700.8],[1790879158,715169.8,95700.8],[1790879478,715169.8,95700.8],[1790879758,715169.8,95700.8],[1790880078,715169.8,95700.8],[1790880358,715169.8,95700.8],[1790880658,715169.8,95700.8],[1790880962,715169.8,95700.8],[1790881278,715169.8,95700.8],[1790881538,715169.8,95700.8],[1790881858,715169.8,95700.8],[1790882138,715169.8,95700.8],[1790882458,715169.8,95700.8],[1790882758,682566.1,95700.8],[1790883058,682566.1,95700.8],[1790883358,682566.1,95700.8],[1790883658,715169.8,95700.8],[1790883958,715169.8,95700.8],[1790884258,715169.8,95700.8],[1790884558,715169.8,95700.8],[1790884878,715169.8,95700.8],[1790885158,715169.8,95700.8],[1790885458,715169.8,95700.8],[1790885758,715169.8,95700.8],[1790886058,715169.8,95700.8],[1790886358,715169.8,95700.8],[1790886678,715169.8,95700.8],[1790886958,715169.8,95700.8],[1790887258,715169.8,95700.8],[1790887558,715169.8,95700.8],[1790887858,715169.8,95700.8],[1790888138,715169.8,95700.8],[1790888438,715169.8,95700.8],[1790888738,715169.8,95700.8],[1790889058,715169.8,95700.8],[1790889358,715169.8,95700.8],[1790889658,715169.8,95700.8],[1790889958,715169.8,95700.8],[1790890238,715169.8,95700.8],[1790890558,715169.8,95700.8],[1790890858,715169.8,95700.8],[1790891158,715169.8,95700.8],[1790891438,715169.8,95700.8],[1790891758,715169.8,95700.8],[1790892078,715169.8,95700.8],[1790892338,715169.8,95700.8],[1790892638,715169.8,95700.8],[1790892958,715169.8,95700.8],[1790893238,715169.8,95700.8],[1790893558,715169.8,95700.8],[1790893858,715169.8,95700.8],[1790894158,715169.8,95700.8],[1790894458,682566.1,95700.8],[1790894758,682566.1,95700.8],[1790895058,682566.1,95700.8],[1790895338,682566.1,95700.8],[1790895678,682566.1,95700.8],[1790895959,682566.1,95700.8],[1790896258,682566.1,95700.8],[1790896498,715169.8,95700.8],[1790896798,682566.1,95700.8],[1790897098,682566.1,95700.8],[1790897418,682566.1,95700.8],[1790897698,682566.1,95700.8],[1790897998,682566.1,95700.8],[1790898298,682566.1,95700.8],[1790898598,682566.1,95700.8],[1790898898,682566.1,95700.8],[1790899218,682566.1,95700.8],[1790899498,682566.1,95700.8],[1790899758,682566.1,95700.8],[1790900110,682566.1,95700.8],[1790900410,682566.1,95700.8],[1790900710,682566.1,95700.8],[1790901010,682566,95700.8],[1790901310,682566,95700.8],[1790901610,682566,95700.8],[1790901910,682566,95700.8],[1790902210,682566,95700.8],[1790902530,682566,95700.8],[1790902850,682566,95700.8],[1790903130,682566,95700.8],[1790903430,682566,95700.8],[1790903750,682566,95700.8],[1790904050,682566,95700.8],[1790904590,682566,95700.8],[1790904650,682566,95700.8],[1790904950,682566,95700.8],[1790905250,682566,95700.8],[1790905565,682566,95700.8],[1790905845,682566,95700.8],[1790906145,682566,95700.8],[1790906445,682566,95700.8],[1790906745,623879.5,95700.8],[1790907045,623879.5,95700.8],[1790907345,623879.5,95700.8],[1790907645,623879.5,95700.8],[1790907945,623879.5,95700.8],[1790908245,623879.5,95700.8],[1790908545,623879.5,95700.8],[1790908845,623879.5,95700.8],[1790909145,623879.5,95700.8],[1790909425,623879.4,95700.8],[1790909665,623879.4,95700.8],[1790910035,623879.4,95700.8],[1790910335,623879.3,95700.8],[1790910635,623879.3,95700.8],[1790910948,623879.3,95700.8],[1790911248,623879.2,95700.8],[1790911528,623879.2,95700.8],[1790911848,623879.2,95700.8],[1790912128,623879.2,95700.8],[1790912428,623879.2,95700.8],[1790912748,623879.2,95700.8],[1790913048,623879.2,95700.8],[1790913328,623879.2,95700.8],[1790913648,623879.2,95700.8],[1790913948,623879.2,95700.8],[1790914248,623879.2,95700.8],[1790914548,623879.2,95700.8],[1790914848,623879.2,95700.8],[1790915128,623879.2,95700.8],[1790915448,623879.2,95700.8],[1790915748,623879.2,95700.8],[1790916048,623879.2,95700.8],[1790916348,623879.2,95700.8],[1790916648,623879.2,95700.8],[1790916928,623879.2,95700.8],[1790917248,623879.2,95700.8],[1790917548,623879.2,95700.8],[1790917848,623879.2,95700.8],[1790918128,623879.2,95700.8],[1790918448,623879.2,95700.8],[1790918728,623879.2,95700.8],[1790919048,623879.2,95700.8],[1790919328,623879.2,95700.8],[1790919648,623879.2,95700.8],[1790919948,623879.2,95700.8],[1790920248,623879.2,95700.8],[1790920548,623879.2,95700.8],[1790920848,623879.2,95700.8],[1790921128,623879.2,95700.8],[1790921448,623879.2,95700.8],[1790921748,623879.2,95700.8],[1790922048,623879.2,95700.8],[1790922348,623879.2,95700.8],[1790922668,623879.2,95700.8],[1790922928,623879.2,95700.8],[1790923248,623879.1,95700.8],[1790923548,623879.1,95700.8],[1790923828,623879.1,95700.8],[1790924128,623879.1,95700.8],[1790924448,623879,95700.8],[1790924728,623879,95700.8],[1790925048,623879,95700.8],[1790925348,623879,95700.8],[1790925648,623879,95700.8],[1790925928,623879,95700.8],[1790926268,623879,95700.8],[1790926548,623879,95700.8],[1790926848,623879,95700.8],[1790927148,623879,95700.8],[1790927428,623879,95700.8],[1790927748,623879,95700.8],[1790928068,623879,95700.8],[1790928328,623879,95700.8],[1790928648,623879,95700.8],[1790928948,623879,95700.8],[1790929248,623879,95700.8],[1790929548,623879,95700.8],[1790929868,623879,95700.8],[1790930148,623879,95700.8],[1790930448,623879,95700.8],[1790930748,623879,95700.8],[1790931048,623879,95700.8],[1790931348,623879,95700.8],[1790931668,623879,95700.8],[1790931948,623879,95700.8],[1790932248,623879,95700.8],[1790932548,623879,95700.8],[1790932848,623879,95700.8],[1790933148,623879,95700.8],[1790933448,623879,95700.8],[1790933748,623879,95700.8],[1790934048,623879,95700.8],[1790934328,623879,95700.8],[1790934648,623878.9,95700.8],[1790934948,623878.9,95700.8],[1790935248,623878.9,95700.8],[1790935548,623878.9,95700.8],[1790935848,623878.9,95700.8],[1790936148,623878.9,95700.8],[1790936448,623878.9,95700.8],[1790936748,623878.9,95700.8],[1790937068,623878.9,95700.8],[1790937348,623878.9,95700.8],[1790937648,623878.9,95700.8],[1790937948,623878.9,95700.8],[1790938248,623878.9,95700.8],[1790938548,623878.9,95700.8],[1790938868,623878.9,95700.8],[1790939128,623878.9,95700.8],[1790939448,623878.9,95700.8],[1790939748,623878.9,95700.8],[1790940050,623878.9,95700.8],[1790940328,623878.9,95700.8],[1790940648,623878.9,95700.8],[1790940928,623878.9,95700.8],[1790941248,623878.9,95700.8],[1790941548,623878.9,95700.8],[1790941848,623878.9,95700.8],[1790942128,623878.9,95700.8],[1790942468,623878.9,95700.8],[1790942748,623878.9,95700.8],[1790943048,623878.9,95700.8],[1790943348,623878.8,95700.8],[1790943628,623878.8,95700.8],[1790943948,623878.8,95700.8],[1790944248,623878.8,95700.8],[1790944548,623878.8,95700.8],[1790944848,623878.8,95700.8],[1790945148,623878.8,95700.8],[1790945448,623878.8,95700.8],[1790945748,623878.8,95700.8],[1790946068,623878.8,95700.8],[1790946348,623878.8,95700.8],[1790946648,623878.8,95700.8],[1790946948,623878.7,95700.8],[1790947248,623878.7,95700.8],[1790947548,623878.7,95700.8],[1790947868,623878.7,95700.8],[1790948148,623878.7,95700.8],[1790948448,623878.7,95700.8],[1790948748,623878.7,95700.8],[1790949048,623878.7,95700.8],[1790949348,623878.7,95700.8],[1790949688,623878.6,95700.8],[1790949948,623878.6,95700.8],[1790950248,623878.6,95700.8],[1790950548,623878.6,95700.8],[1790950848,623878.6,95700.8],[1790951148,623878.6,95700.8],[1790951448,623878.7,95700.8],[1790951748,623878.7,95700.8],[1790952048,623878.7,95700.8],[1790952328,623878.7,95700.8],[1790952648,623878.7,95700.8],[1790952948,623878.7,95700.8],[1790953248,623878.7,95700.8],[1790953551,623878.7,95700.8],[1790953828,623878.7,95700.8],[1790954148,623878.7,95700.8],[1790954448,623878.7,95700.8],[1790954748,623878.7,95700.8],[1790955068,623878.7,95700.8],[1790955348,623878.6,95700.8],[1790955648,623878.6,95700.8],[1790955948,623878.6,95700.8],[1790956248,623878.6,95700.8],[1790956528,623878.6,95700.8],[1790956868,623878.6,95700.8],[1790957128,623878.6,95700.8],[1790957448,623878.6,95700.8],[1790957748,623878.6,95700.8],[1790958048,623878.6,95700.8],[1790958348,623878.6,95700.8],[1790958668,623878.6,95700.8],[1790958948,623878.6,95700.8],[1790959248,623878.6,95700.8],[1790959548,623878.6,95700.8],[1790959848,623878.6,95700.8],[1790960148,623878.6,95700.8],[1790960468,623878.6,95700.8],[1790960748,623878.6,95700.8],[1790961048,623878.5,95700.8],[1790961328,623878.5,95700.8],[1790961648,623878.5,95700.8],[1790961948,623878.5,95700.8],[1790962268,623878.5,95700.8],[1790962548,623878.5,95700.8],[1790962848,623878.5,95700.8],[1790963168,623878.5,95700.8],[1790963448,623878.5,95700.8],[1790963728,623878.5,95700.8],[1790964048,623878.5,95700.8],[1790964348,571060.8,95700.8],[1790964648,571060.8,95700.8],[1790964948,571060.8,95700.8],[1790965248,571060.8,95700.8],[1790965550,571060.8,95700.8],[1790965848,623878.5,95700.8],[1790966148,623878.5,95700.8],[1790966448,623878.5,95700.8],[1790966748,623878.5,95700.8],[1790967048,623878.5,95700.8],[1790967328,623878.5,95700.8],[1790967668,623878.5,95700.8],[1790967948,623878.5,95700.8],[1790968228,623878.5,95700.8],[1790968548,623878.5,95700.8],[1790968848,623878.5,95700.8],[1790969148,623878.4,95700.8],[1790969448,623878.4,95700.8],[1790969728,623878.4,95700.8],[1790970048,623878.4,95700.8],[1790970348,623878.4,95700.8],[1790970648,623878.4,95700.8],[1790970948,623878.4,95700.8],[1790971268,623878.4,95700.8],[1790971548,623878.4,95700.8],[1790971828,623878.4,95700.8],[1790972148,623878.4,95700.8],[1790972448,623878.3,95700.8],[1790972728,623878.3,95700.8],[1790973068,623878.3,95700.8],[1790973348,623878.3,95700.8],[1790973648,623878.3,95700.8],[1790973948,623878.3,95700.8],[1790974248,623878.3,95700.8],[1790974528,623878.3,95700.8],[1790974868,623878.3,95700.8],[1790975128,623878.3,95700.8],[1790975448,623878.3,95700.8],[1790975748,623878.3,95700.8],[1790976048,623878.3,95700.8],[1790976348,623878.3,95700.8],[1790976648,623878.3,95700.8],[1790976928,623878.3,95700.8],[1790977248,623878.3,95700.8],[1790977548,623878.2,95700.8],[1790977848,623878.2,95700.8],[1790978148,623878.2,95700.8],[1790978468,623878.2,95700.8],[1790978728,623878.2,95700.8],[1790979028,623878.2,95700.8],[1790979348,623878.2,95700.8],[1790979648,623878.2,95700.8],[1790979928,623878.2,95700.8],[1790980228,623878.2,95700.8],[1790980548,623878.2,95700.8],[1790980848,623878.2,95700.8],[1790981148,623878.2,95700.8],[1790981448,623878.2,95700.8],[1790981728,623878.2,95700.8],[1790982048,623878.2,95700.8],[1790982328,623878.2,95700.8],[1790982628,623878.2,95700.8],[1790982928,623878.2,95700.8],[1790983248,623878.2,95700.8],[1790983548,623878.1,95700.8],[1790983848,623878,95700.8],[1790984148,623878,95700.8],[1790984448,623878,95700.8],[1790984748,623878,95700.8],[1790985048,623878,95700.8],[1790985328,623878,95700.8],[1790985668,623878,95700.8],[1790985928,623878,95700.8],[1790986228,623878,95700.8],[1790986548,623878,95700.8],[1790986828,623877.9,95700.8],[1790987128,623877.9,95700.8],[1790987448,623877.9,95700.8],[1790987748,623877.9,95700.8],[1790988048,623877.9,95700.8],[1790988348,623877.9,95700.8],[1790988648,623877.9,95700.8],[1790988928,623877.9,95700.8],[1790989248,623877.9,95700.8],[1790989548,623877.9,95700.8],[1790989851,623877.9,95700.8],[1790990148,623877.9,95700.8],[1790990448,623877.9,95700.8],[1790990748,623877.9,95700.8],[1790991048,623877.9,95700.8],[1790991328,623877.9,95700.8],[1790991628,623877.9,95700.8],[1790991948,623877.9,95700.8],[1790992248,623877.9,95700.8],[1790992548,623877.9,95700.8],[1790992848,623877.9,95700.8],[1790993128,623877.9,95700.8],[1790993448,623877.9,95700.8],[1790993728,623877.9,95700.8],[1790994048,623877.9,95700.8],[1790994348,623877.9,95700.8],[1790994648,623877.9,95700.8],[1790994948,623877.9,95700.8],[1790995248,623877.9,95700.8],[1790995548,623877.9,95700.8],[1790995828,623877.9,95700.8],[1790996148,623877.9,95700.8],[1790996448,623877.9,95700.8],[1790996748,623877.9,95700.8],[1790997028,623877.9,95700.8],[1790997348,623877.9,95700.8],[1790997648,623877.9,95700.8],[1790997928,623877.9,95700.8],[1790998228,623877.9,95700.8],[1790998548,623877.9,95700.8],[1790998828,623877.9,95700.8],[1790999148,623877.9,95700.8],[1790999428,623877.9,95700.8],[1790999728,623877.9,95700.8],[1791000068,623877.9,95700.8],[1791000348,623877.9,95700.8],[1791000648,623877.9,95700.8],[1791000948,623877.9,95700.8],[1791001228,623877.9,95700.8],[1791001528,623877.9,95700.8],[1791001848,623877.9,95700.8],[1791002128,623877.9,95700.8],[1791002448,623877.9,95700.8],[1791002728,623877.9,95700.8],[1791003048,623877.9,95700.8],[1791003328,623877.8,95700.8],[1791003668,623877.8,95700.8],[1791003928,623877.8,95700.8],[1791004248,623877.8,95700.8],[1791004548,623877.8,95700.8],[1791004848,623877.8,95700.8],[1791005128,623877.8,95700.8],[1791005428,623877.8,95700.8],[1791005728,623877.8,95700.8],[1791006048,623877.8,95700.8],[1791006328,623877.8,95700.8],[1791006648,623877.8,95700.8],[1791006948,623877.8,95700.8],[1791007268,623877.8,95700.8],[1791007548,623877.8,95700.8],[1791007848,623877.8,95700.8],[1791008148,623877.8,95700.8],[1791008448,623877.8,95700.8],[1791008748,623877.7,95700.8],[1791009048,623877.7,95700.8],[1791009348,623877.7,95700.8],[1791009648,623877.7,95700.8],[1791009948,623877.7,95700.8],[1791010248,623877.7,95700.8],[1791010528,623877.7,95700.8],[1791010868,623877.7,95700.8],[1791011148,623877.7,95700.8],[1791011448,623877.7,95700.8],[1791011728,623877.7,95700.8],[1791012048,623877.7,95700.8],[1791012349,623877.7,95700.8],[1791012648,623877.7,95700.8],[1791012928,623877.7,95700.8],[1791013248,623877.7,95700.8],[1791013548,623877.7,95700.8],[1791013848,623877.7,95700.8],[1791014148,623877.7,95700.8],[1791014468,623877.7,95700.8],[1791014748,623877.7,95700.8],[1791015048,623877.7,95700.8],[1791015348,623877.7,95700.8],[1791015648,623877.7,95700.8],[1791015948,623877.7,95700.8],[1791016248,623877.7,95700.8],[1791016548,623877.7,95700.8],[1791016848,623877.7,95700.8],[1791017148,623877.7,95700.8],[1791017448,623877.7,95700.8],[1791017728,623877.7,95700.8],[1791018068,623877.7,95700.8],[1791018348,623877.7,95700.8],[1791018648,623877.7,95700.8],[1791018948,623877.7,95700.8],[1791019248,623877.7,95700.8],[1791019548,623877.7,95700.8],[1791019868,623877.7,95700.8],[1791020128,623877.7,95700.8],[1791020448,623877.7,95700.8],[1791020748,623877.7,95700.8],[1791021048,623877.7,95700.8],[1791021348,623877.7,95700.8],[1791021668,623877.7,95700.8],[1791021928,623877.7,95700.8],[1791022248,623877.7,95700.8],[1791022548,623877.7,95700.8],[1791022848,623877.7,95700.8],[1791023128,623877.7,95700.8],[1791023448,623877.7,95700.8],[1791023748,623877.7,95700.8],[1791024048,623877.7,95700.8],[1791024348,623877.7,95700.8],[1791024628,623877.7,95700.8],[1791024948,623877.7,95700.8],[1791025268,623877.7,95700.8],[1791025548,623877.7,95700.8],[1791025848,623877.7,95700.8],[1791026129,623877.7,95700.8],[1791026448,623877.7,95700.8],[1791026748,623877.7,95700.8],[1791027048,623877.7,95700.8],[1791027348,623877.7,95700.8],[1791027648,623877.7,95700.8],[1791027928,623877.7,95700.8],[1791028248,623877.7,95700.8],[1791028548,623877.7,95700.8],[1791028868,623877.7,95700.8],[1791029148,623877.7,95700.8],[1791029448,623877.7,95700.8],[1791029748,623877.7,95700.8],[1791030048,623877.7,95700.8],[1791030348,623877.7,95700.8],[1791030668,623877.7,95700.8],[1791030948,623877.7,95700.8],[1791031248,623877.7,95700.8],[1791031548,623877.7,95700.8],[1791031848,623877.7,95700.8],[1791032128,623877.7,95700.8],[1791032468,623877.7,95700.8],[1791032748,623877.7,95700.8],[1791033028,623877.7,95700.8],[1791033348,623877.7,95700.8],[1791033648,623877.7,95700.8],[1791033948,623877.7,95700.8],[1791034248,623877.7,95700.8],[1791034548,623877.7,95700.8],[1791034848,623877.6,95700.8],[1791035148,623877.6,95700.8],[1791035428,623877.6,95700.8],[1791035748,623877.6,95700.8],[1791036048,623877.6,95700.8],[1791036348,623877.6,95700.8],[1791036648,623877.6,95700.8],[1791036948,623877.6,95700.8],[1791037248,623877.6,95700.8],[1791037548,623877.5,95700.8],[1791037848,623877.4,95700.8],[1791038148,623877.4,95700.8],[1791038448,623877.4,95700.8],[1791038748,623877.4,95700.8],[1791039048,623877.4,95700.8],[1791039348,623877.4,95700.8],[1791039668,623877.4,95700.8],[1791039948,623877.4,95700.8],[1791040228,623877.4,95700.8],[1791040548,623877.4,95700.8],[1791040848,623877.4,95700.8],[1791041148,623877.4,95700.8],[1791041448,623877.4,95700.8],[1791041748,623877.4,95700.8],[1791042048,623877.4,95700.8],[1791042348,623877.4,95700.8],[1791042631,623877.4,95700.8],[1791042948,623877.4,95700.8],[1791043268,623877.4,95700.8],[1791043548,623877.4,95700.8],[1791043848,623877.4,95700.8],[1791044148,623877.4,95700.8],[1791044450,623877.4,95700.8],[1791044748,623877.4,95700.8],[1791045068,623877.4,95700.8],[1791045328,623877.4,95700.8],[1791045648,623877.4,95700.8],[1791045928,623877.4,95700.8],[1791046248,623877.4,95700.8],[1791046549,623877.4,95700.8],[1791046848,623877.4,95700.8],[1791047148,623877.4,95700.8],[1791047448,623877.4,95700.8],[1791047748,623877.4,95700.8],[1791048028,623877.4,95700.8],[1791048328,623877.4,95700.8],[1791048648,623877.4,95700.8],[1791048948,623877.4,95700.8],[1791049248,623877.4,95700.8],[1791049548,623877.4,95700.8],[1791049848,623877.4,95700.8],[1791050148,623877.4,95700.8],[1791050489,623877.4,95700.8],[1791050748,623877.4,95700.8],[1791051048,623877.4,95700.8],[1791051348,623877.4,95700.8],[1791051648,623877.4,95700.8],[1791051948,623877.4,95700.8],[1791052248,623877.4,95700.8],[1791052548,623877.4,95700.8],[1791052848,623877.4,95700.8],[1791053128,623877.4,95700.8],[1791053448,623877.4,95700.8],[1791053748,623877.4,95700.8],[1791054068,623877.4,95700.8],[1791054348,623877.4,95700.8],[1791054648,623877.4,95700.8],[1791054948,623877.4,95700.8],[1791055248,623877.4,95700.8],[1791055548,623877.4,95700.8],[1791055868,623877.4,95700.8],[1791056148,623877.4,95700.8],[1791056448,623877.4,95700.8],[1791056748,623877.4,95700.8],[1791057028,623877.4,95700.8],[1791057348,623877.4,95700.8],[1791057668,623877.4,95700.8],[1791057948,623877.4,95700.8],[1791058248,623877.4,95700.8],[1791058548,623877.4,95700.8],[1791058848,623877.4,95700.8],[1791059128,623877.4,95700.8],[1791059448,623877.4,95700.8],[1791059749,623877.4,95700.8],[1791060048,623877.4,95700.8],[1791060348,623877.4,95700.8],[1791060628,623877.4,95700.8],[1791060928,623877.4,95700.8],[1791061248,623877.4,95700.8],[1791061548,623877.4,95700.8],[1791061848,623877.4,95700.8],[1791062148,623877.4,95700.8],[1791062449,623877.4,95700.8],[1791062748,623877.4,95700.8],[1791063048,623877.4,95700.8],[1791063348,623877.4,95700.8],[1791063648,623877.4,95700.8],[1791063928,623877.4,95700.8],[1791064248,623877.4,95700.8],[1791064548,623877.4,95700.8],[1791064888,623877.4,95700.8],[1791065148,623877.4,95700.8],[1791065448,623877.3,95700.8],[1791065748,623877.3,95700.8],[1791066048,623877.4,95700.8],[1791066328,623877.4,95700.8],[1791066649,623877.4,95700.8],[1791066928,623877.4,95700.8],[1791067248,623877.4,95700.8],[1791067553,623877.4,95700.8],[1791067848,623877.4,95700.8],[1791068148,623877.5,95700.8],[1791068468,623877.5,95700.8],[1791068748,623877.5,95700.8],[1791069048,623877.5,95700.8],[1791069348,623877.5,95700.8],[1791069648,623877.5,95700.8],[1791069948,623877.4,95700.8],[1791070248,623877.4,95700.8],[1791070548,623877.4,95700.8],[1791070848,623877.4,95700.8],[1791071128,623877.5,95700.8],[1791071428,623877.5,95700.8],[1791071728,623877.5,95700.8],[1791072068,623877.4,95700.8],[1791072328,623877.4,95700.8],[1791072648,623877.3,95700.8],[1791072948,623877.3,95700.8],[1791073248,623877.3,95700.8],[1791073548,623877.3,95700.8],[1791073848,623877.3,95700.8],[1791074148,623877.3,95700.8],[1791074448,623877.3,95700.8],[1791074748,623877.3,95700.8],[1791075048,623877.3,95700.8],[1791075348,623877.3,95700.8],[1791075648,623877.3,95700.8],[1791075928,623877.4,95700.8],[1791076228,623877.4,95700.8],[1791076528,623877.3,95700.8],[1791076828,623877.4,95700.8],[1791077148,623877.4,95700.8],[1791077448,623877.4,95700.8],[1791077728,623877.4,95700.8],[1791078048,623877.4,95700.8],[1791078348,623877.3,95700.8],[1791078648,623877.3,95700.8],[1791078928,623877.3,95700.8],[1791079268,623877.3,95700.8],[1791079548,623877.3,95700.8],[1791079848,623877.3,95700.8],[1791080148,623877.4,95700.8],[1791080428,623877.4,95700.8],[1791080748,623877.4,95700.8],[1791081048,623877.4,95700.8],[1791081348,623877.2,95700.8],[1791081648,623877.2,95700.8],[1791081948,623877.2,95700.8],[1791082248,623877.2,95700.8],[1791082548,623877.1,95700.8],[1791082848,623877.2,95700.8],[1791083148,623877.1,95700.8],[1791083428,623877.1,95700.8],[1791083748,623877.1,95700.8],[1791084048,623877.1,95700.8],[1791084348,623877.1,95700.8],[1791084648,623877.1,95700.8],[1791084928,623877.1,95700.8],[1791085248,623877.1,95700.8],[1791085548,623877.1,95700.8],[1791085848,623877.1,95700.8],[1791086128,623877.1,95700.8],[1791086428,623877.1,95700.8],[1791086748,623877.1,95700.8],[1791087028,623877,95700.8],[1791087348,623877,95700.8],[1791087628,623877,95700.8],[1791087948,623877,95700.8],[1791088242,623877,95700.8],[1791088542,623877,95700.8],[1791088842,623877,95700.8],[1791089142,623877,95700.8],[1791089442,623877,95700.8],[1791089742,623876.9,95700.8],[1791090062,623876.9,95700.8],[1791090342,623876.9,95700.8],[1791090642,623876.9,95700.8],[1791090942,623876.8,95700.8],[1791091242,623876.9,95700.8],[1791091542,623876.9,95700.8],[1791091842,623876.9,95700.8],[1791092142,623876.9,95700.8],[1791092442,623876.9,95700.8],[1791092742,623876.9,95700.8],[1791093042,623876.9,95700.8],[1791093342,623876.9,95700.8],[1791093662,623876.9,95700.8],[1791093942,623876.9,95700.8],[1791094242,623876.9,95700.8],[1791094542,623876.7,95700.8],[1791094842,623876.7,95700.8],[1791095142,623876.7,95700.8],[1791095462,623876.7,95700.8],[1791095742,623876.7,95700.8],[1791096042,623876.7,95700.8],[1791096342,623876.7,95700.8],[1791096642,623876.7,95700.8],[1791096942,623876.7,95700.8],[1791097262,623876.7,95700.8],[1791097542,571059.1,95700.8],[1791097842,571059.1,95700.8],[1791098142,571059.1,95700.8],[1791098442,571059.1,95700.8],[1791098742,571059.1,95700.8],[1791099062,571059.1,95700.8],[1791099342,571059.1,95700.8],[1791099642,571059.1,95700.8],[1791099942,571059.1,95700.8],[1791100242,571059.1,95700.8],[1791100542,623876.7,95700.8],[1791100862,623876.7,95700.8],[1791101142,623876.7,95700.8],[1791101442,623876.7,95700.8],[1791101742,623876.8,95700.8],[1791102042,623876.8,95700.8],[1791102342,623876.8,95700.8],[1791102662,623876.8,95700.8],[1791102942,623876.8,95700.8],[1791103242,623876.8,95700.8],[1791103542,623876.8,95700.8],[1791103842,623876.8,95700.8],[1791104122,623876.8,95700.8],[1791104462,623876.8,95700.8],[1791104742,623876.8,95700.8],[1791105042,623876.8,95700.8],[1791105342,623876.8,95700.8],[1791105642,623876.8,95700.8],[1791105942,623876.8,95700.8],[1791106262,623876.7,95700.8],[1791106542,623876.6,95700.8],[1791106842,623876.5,95700.8],[1791107142,623876.5,95700.8],[1791107442,623876.5,95700.8],[1791107742,623876.5,95700.8],[1791108062,623876.5,95700.8],[1791108342,623876.5,95700.8],[1791108642,623876.5,95700.8],[1791108942,623876.5,95700.8],[1791109242,623876.5,95700.8],[1791109542,623876.5,95700.8],[1791109862,623876.5,95700.8],[1791110142,623876.4,95700.8],[1791110442,623876.5,95700.8],[1791110742,623876.4,95700.8],[1791111042,623876.4,95700.8],[1791111342,623876.4,95700.8],[1791111642,623876.4,95700.8],[1791111942,623876.3,95700.8],[1791112242,623876.3,95700.8],[1791112542,623876.3,95700.8],[1791112842,623876.3,95700.8],[1791113142,623876.3,95700.8],[1791113442,623876.3,95700.8],[1791113742,623876.3,95700.8],[1791114042,623876.3,95700.8],[1791114343,623876.3,95700.8],[1791114642,623876.3,95700.8],[1791114942,623876.3,95700.8],[1791115282,623876.3,95700.8],[1791115542,623876.3,95700.8],[1791115842,623876.3,95700.8],[1791116162,623876.3,95700.8],[1791116444,623876.4,95700.8],[1791116742,623876.4,95700.8],[1791117042,623876.4,95700.8],[1791117342,623876.4,95700.8],[1791117642,623876.4,95700.8],[1791117962,623876.4,95700.8],[1791118242,623876.4,95700.8],[1791118542,623876.3,95700.8],[1791118842,623876.3,95700.8],[1791119142,623876.3,95700.8],[1791119462,623876.3,95700.8],[1791119742,623876.4,95700.8],[1791120042,623876.4,95700.8],[1791120342,623876.4,95700.8],[1791120662,623876.4,95700.8],[1791120942,747773.8,95700.8],[1791121242,747773.8,95700.8],[1791121542,747774,95700.8],[1791121842,747774,95700.8],[1791122142,747774,95700.8],[1791122482,747774,95700.8],[1791122742,747774,95700.8],[1791123042,747774,95700.8],[1791123362,747774,95700.8],[1791123642,900729.5,95700.8],[1791123942,900729.5,95700.8],[1791124262,900729.5,95700.8],[1791124542,900729.5,95700.8],[1791124843,900729.4,95700.8],[1791125142,900729.4,95700.8],[1791125442,900729.4,95700.8],[1791125745,900729.4,95700.8],[1791126082,900729.4,95700.8],[1791126342,900729.4,95700.8],[1791126642,900729.4,95700.8],[1791126942,900729.4,95700.8],[1791127242,900729.3,95700.8],[1791127542,900729.2,95700.8],[1791127862,900729.2,95700.8],[1791128142,900729.2,95700.8],[1791128442,900729.2,95700.8],[1791128762,900729.1,95700.8],[1791129042,900729.1,95700.8],[1791129342,900729.1,95700.8],[1791129662,900729.1,95700.8],[1791129942,900729.1,95700.8],[1791130242,900729,95700.8],[1791130542,900729,95700.8],[1791130842,900729,95700.8],[1791131142,900729,95700.8],[1791131462,820226.2,95700.8],[1791131742,820226.2,95700.8],[1791132042,820226.2,95700.8],[1791132342,820226.2,95700.8],[1791132642,900729,95700.8],[1791132942,900729,95700.8],[1791133282,820226.2,95700.8],[1791133542,820226.2,95700.8],[1791133842,820226.2,95700.8],[1791134162,900729,95700.8],[1791134462,900728.9,95700.8],[1791134743,900728.9,95700.8],[1791135062,900729,96850.9],[1791135342,900729,96850.9],[1791135642,900729,96850.9],[1791135942,900729.1,97937.1],[1791136242,900729.1,97937.1],[1791136542,900729.1,97937.1],[1791136862,900729.1,97937.1],[1791137142,900729.1,97937.1],[1791137442,900729.1,97937.1],[1791137762,900729,97937.1],[1791138042,900729,97937.1],[1791138342,900729,97937.1],[1791138642,900729,97937.1],[1791138944,900728.9,97937.1],[1791139262,900728.8,97937.1],[1791139542,900728.8,95700.8],[1791139862,900728.8,95700.8],[1791140142,900728.8,95700.8],[1791140482,820226.1,95700.8],[1791140742,820226.1,95700.8],[1791141042,820226.1,95700.8],[1791141342,820225.9,95700.8],[1791141642,820225.9,95700.8],[1791141942,820225.9,95700.8],[1791142242,820225.9,95700.8],[1791142542,820225.9,95700.8],[1791142842,820225.8,95700.8],[1791143162,820225.8,95700.8],[1791143442,820225.7,95700.8],[1791143742,820225.6,95700.8],[1791144083,820225.6,95700.8],[1791144342,820225.6,95700.8],[1791144643,820225.6,95700.8],[1791144942,820225.6,95700.8],[1791145242,820225.6,95700.8],[1791145542,820225.6,95700.8],[1791145862,820225.6,95700.8],[1791146142,820225.6,95700.8],[1791146442,820225.6,95700.8],[1791146742,820225.5,95700.8],[1791147042,820225.5,95700.8],[1791147342,820225.5,95700.8],[1791147682,820225.6,95700.8],[1791147942,820225.5,95700.8],[1791148242,820225.5,95700.8],[1791148543,820225.4,95700.8],[1791148842,820225.3,95700.8],[1791149142,820225.2,95700.8],[1791149442,820225.2,95700.8],[1791149742,820225,95700.8],[1791150042,820225,95700.8],[1791150342,820225.1,95700.8],[1791150642,820225,95700.8],[1791150942,820225,95700.8],[1791151262,820224.8,95700.8],[1791151542,820224.8,95700.8],[1791151842,820224.8,95700.8],[1791152142,820224.8,95700.8],[1791152442,820224.8,95700.8],[1791152742,820224.8,95700.8],[1791153042,820224.6,95700.8],[1791153342,820224.6,95700.8],[1791153642,820224.5,95700.8],[1791153942,820224.5,95700.8],[1791154242,820224.3,95700.8],[1791154542,820224.3,95700.8],[1791154842,820224.1,95700.8],[1791155142,820224.4,95700.8],[1791155442,820224.4,95700.8],[1791155742,820224.4,95700.8],[1791156042,820224.4,95700.8],[1791156342,820224.4,95700.8],[1791156642,820224.4,95700.8],[1791156942,820224.2,95700.8],[1791157242,820224.2,95700.8],[1791157562,820224.2,95700.8],[1791157842,820224.2,95700.8],[1791158142,820224.2,95700.8],[1791158462,820224.2,95700.8],[1791158742,820224.2,95700.9],[1791159042,820224.2,95700.9],[1791159342,820224.1,95700.9],[1791159642,820224.1,95700.9],[1791159942,820224,95700.9],[1791160262,820224,95700.9],[1791160522,820224.1,95700.9],[1791160842,820224.1,95700.9],[1791161142,820224.1,95700.9],[1791161442,820224,95700.9],[1791161722,820224,95700.9],[1791162042,820224,95700.9],[1791162342,820224,95700.9],[1791162642,820224,95700.9],[1791162942,820224,95700.9],[1791163242,820224,95700.9],[1791163542,820224,95700.9],[1791163842,820224,95700.9],[1791164142,820224,95700.9],[1791164442,820223.9,95700.9],[1791164742,820223.8,95700.9],[1791165042,820223.8,95700.9],[1791165342,820223.8,95700.9],[1791165642,820223.8,95700.9],[1791165942,820223.8,95700.9],[1791166242,820223.8,95700.9],[1791166542,820223.8,95700.9],[1791166842,820223.8,95700.9],[1791167142,820223.8,95700.9],[1791167442,820223.8,95700.9],[1791167742,820223.8,95700.9],[1791168042,820223.6,95700.9],[1791168342,820223.6,95700.9],[1791168642,820223.6,95700.9],[1791168942,820223.5,95700.9],[1791169262,820223.5,95700.9],[1791169522,820223.4,95700.9],[1791169842,820223.4,95700.9],[1791170142,820223.4,95700.9],[1791170442,820223.3,95700.9],[1791170742,820223.3,95700.9],[1791171042,820223.2,95700.9],[1791171322,820223.2,95700.9],[1791171642,820223.2,95700.9],[1791171942,820223.2,95700.9],[1791172262,820223.2,95700.9],[1791172522,820223.2,95700.9],[1791172842,820223.2,95700.9],[1791173142,500000,95700.9],[1791173442,500000,95700.9],[1791173742,500000,95700.9],[1791174042,820223.1,95700.9],[1791174342,820223.1,95700.9],[1791174642,820223.1,95700.9],[1791174942,820223.1,95700.9],[1791175242,820223.1,95700.9],[1791175542,820223.1,95700.9],[1791175842,820223.1,95700.9],[1791176122,820223.1,95700.9],[1791176482,820223,95700.9],[1791176742,820223,95700.9],[1791177042,820223,95700.9],[1791177342,820223,95700.9],[1791177642,820223,95700.9],[1791177942,820223,95700.9],[1791178262,820223,95700.9],[1791178542,820223,95700.9],[1791178842,820223,95700.9],[1791179142,820223,95700.9],[1791179442,820223.1,95700.9],[1791179742,820223.1,95700.9],[1791180062,820223.1,95700.9],[1791180342,820223,95700.9],[1791180642,820223,95700.9],[1791180962,820223,95700.9],[1791181242,820223,95700.9],[1791181542,820223,95700.9],[1791181862,820223,95700.9],[1791182122,820223,95700.9],[1791182442,820223,95700.9],[1791182742,820223,95700.9],[1791183042,820223,95700.9],[1791183342,820223,95700.9],[1791183642,820223,95700.9],[1791183942,820223,95700.9],[1791184262,820223,95700.9],[1791184542,820223,95700.9],[1791184862,820223,95700.9],[1791185142,820222.9,95700.9],[1791185462,820222.9,95700.9],[1791185742,820222.9,95700.9],[1791186042,820222.9,95700.9],[1791186342,820222.8,95700.9],[1791186642,820222.8,95700.8],[1791186942,820222.8,95700.8],[1791187242,820222.8,95700.8],[1791187542,820222.8,95700.8],[1791187862,820222.8,95700.8],[1791188142,820222.8,95700.8],[1791188442,820222.8,95700.8],[1791188742,820222.8,95700.8],[1791189062,820222.8,95700.8],[1791189342,820222.8,95700.8],[1791189642,820222.8,95700.8],[1791189942,820222.8,95700.8],[1791190242,820222.8,95700.8],[1791190542,820222.8,95700.8],[1791190842,820222.8,95700.8],[1791191142,820222.8,95700.8],[1791191422,820222.8,95700.8],[1791191742,820222.8,95700.8],[1791192062,820222.8,95700.8],[1791192362,820222.8,95700.8],[1791192642,820222.8,95700.8],[1791192942,820222.8,95700.8],[1791193242,820222.8,95700.8],[1791193542,820222.8,95700.8],[1791193842,820222.8,95700.8],[1791194142,820222.8,95700.8],[1791194462,820222.8,95700.8],[1791194742,820222.8,95700.8],[1791195062,820222.8,95700.8],[1791195362,820222.8,95700.8],[1791195642,820222.8,95700.8],[1791195942,820222.8,95700.8],[1791196242,820222.8,95700.8],[1791196542,747770.7,95700.8],[1791196842,747770.7,95700.8],[1791197142,747770.7,95700.8],[1791197462,747770.7,95700.8],[1791197742,747770.7,95700.8],[1791198082,747770.7,95700.8],[1791198322,747770.7,95700.8],[1791198682,747770.7,95700.8],[1791198942,747770.7,95700.8],[1791199242,747770.7,95700.8],[1791199542,747770.7,95700.8],[1791199842,747770.7,95700.8],[1791200142,747770.7,95700.8],[1791200442,747770.7,95700.8],[1791200742,747770.7,95700.8],[1791201042,747770.7,95700.8],[1791201342,747770.7,95700.8],[1791201662,747770.7,95700.8],[1791201942,747770.7,95700.8],[1791202242,747770.6,95700.8],[1791202562,747770.6,95700.8],[1791202842,747770.6,95700.8],[1791203122,747770.6,95700.8],[1791203462,747770.6,95700.8],[1791203762,747770.6,95700.8],[1791204362,747770.6,95700.8],[1791204662,747770.6,95700.8],[1791204962,747770.6,95700.8],[1791205282,747770.6,95700.8],[1791205542,747770.6,95700.8],[1791205842,747770.6,95700.8],[1791206162,747770.6,95700.8],[1791206442,747770.6,95700.8],[1791206742,747770.5,95700.8],[1791207082,747770.5,95700.8],[1791207342,747770.5,95700.8],[1791207642,747770.5,95700.8],[1791207942,747770.5,95700.8],[1791208262,747770.5,95700.8],[1791208542,747770.5,95700.8],[1791208882,747770.5,95700.8],[1791209142,747770.5,95700.8],[1791209462,747770.5,95700.8],[1791209762,747770.5,95700.8],[1791210042,747770.5,95700.8],[1791210342,747770.5,95700.8],[1791210662,747770.5,95700.8],[1791210942,747770.5,95700.8],[1791211262,747770.5,95700.8],[1791211542,747770.5,95700.8],[1791211842,747770.5,95700.8],[1791212162,747770.5,95700.8],[1791212442,747770.5,95700.8],[1791212742,747770.5,95700.8],[1791213062,747770.5,95700.8],[1791213362,747770.5,95700.8],[1791213662,747770.5,95700.8],[1791213942,747770.5,95700.8],[1791214242,747770.4,95700.8],[1791214562,747770.4,95700.8],[1791214842,747770.4,95700.8],[1791215142,747770.4,95700.8],[1791215442,747770.4,95700.8],[1791215742,747770.3,95700.8],[1791216062,747770.2,95700.8],[1791216342,747770.2,95700.8],[1791216642,747770.2,95700.8],[1791216922,747770.2,95700.8],[1791217262,747770.2,95700.8],[1791217562,747770.2,95700.8],[1791217862,747770.2,95700.8],[1791218162,747770.2,95700.8],[1791218442,747770.2,95700.8],[1791218742,747770.2,95700.8],[1791219042,747770.2,95700.8],[1791219342,747770.1,95700.8],[1791219662,747770.1,95700.8],[1791219942,747770.1,95700.8],[1791220262,747770.1,95700.8],[1791220542,747770.1,95700.8],[1791220862,747770.1,95700.8],[1791221142,747770,95700.8],[1791221442,747770,95700.8],[1791221742,747769.9,95700.8],[1791222062,747769.8,95700.8],[1791222364,747769.8,95700.8],[1791222642,747769.8,95700.8],[1791222942,747769.8,95700.8],[1791223302,747769.8,95700.8],[1791223542,747769.8,95700.8],[1791223842,747769.8,95700.8],[1791224162,747769.8,95700.8],[1791224442,747769.8,95700.8],[1791224742,747769.8,95700.8],[1791225082,747769.8,95700.8],[1791225362,747769.8,95700.8],[1791225642,747769.8,95700.8],[1791225962,747769.7,95700.8],[1791226242,747769.7,95700.8],[1791226542,747769.7,95700.8],[1791226882,747769.6,95700.8],[1791227142,747769.6,95700.8],[1791227462,747769.6,95700.8],[1791227762,747769.6,95700.8],[1791228062,747769.5,95700.8],[1791228342,747769.5,95700.8],[1791228642,747769.5,95700.8],[1791228942,747769.5,95700.8],[1791229262,747769.5,95700.8],[1791229562,747769.5,95700.8],[1791229842,747769.5,95700.8],[1791230142,747769.5,95700.8],[1791230502,747769.5,95700.8],[1791230762,747769.5,95700.8],[1791231043,747769.5,95700.8],[1791231342,747769.6,95700.8],[1791231642,747769.7,95700.8],[1791231946,747769.7,95700.8],[1791232262,747769.7,95700.8],[1791232542,747769.9,95700.8],[1791232842,747769.9,95700.8],[1791233142,747769.9,95700.8],[1791233442,747769.9,95700.8],[1791233742,747769.9,95700.8],[1791234042,747769.9,95700.8],[1791234342,747769.9,95700.8],[1791234642,747769.9,95700.8],[1791234942,747769.9,95700.8],[1791235242,747769.9,95700.8],[1791235542,747769.9,95700.8],[1791235842,747769.9,95700.8],[1791236142,747769.9,95700.8],[1791236442,747769.8,95700.8],[1791236742,747769.8,95700.8],[1791237062,747769.8,95700.8],[1791237342,747769.8,95700.8],[1791237662,747769.7,95700.8],[1791237942,747769.7,95700.8],[1791238242,747769.7,95700.8],[1791238542,747769.6,95700.8],[1791238842,747769.6,95700.8],[1791239142,747769.6,95700.8],[1791239462,747769.6,95700.8],[1791239742,747769.7,95700.8],[1791240042,747769.7,95700.8],[1791240342,747769.7,95700.8],[1791240642,747769.7,95700.8],[1791240942,747769.7,95700.8],[1791241262,747769.7,95700.8],[1791241542,747769.7,95700.8],[1791241842,747769.7,95700.8],[1791242142,747769.7,95700.8],[1791242442,747769.7,95700.8],[1791242742,747769.7,95700.8],[1791243042,747769.7,95700.8],[1791243322,747769.7,95700.8],[1791243642,747769.7,95700.8],[1791243942,747769.7,95700.8],[1791244242,747769.7,95700.8],[1791244542,747769.7,95700.8],[1791244862,747769.7,95700.8],[1791245142,747769.7,95700.8],[1791245422,747769.7,95700.8],[1791245722,747769.7,95700.8],[1791246042,747769.7,95700.8],[1791246342,747769.7,95700.8],[1791246662,747769.7,95700.8],[1791246942,747769.7,95700.8],[1791247242,747769.7,95700.8],[1791247542,747769.7,95700.8],[1791247842,747769.7,95700.8],[1791248142,747769.7,95700.8],[1791248462,747769.7,95700.8],[1791248742,747769.7,95700.8],[1791249042,747769.7,95700.8],[1791249342,682562.7,95700.8],[1791249642,682562.7,95700.8],[1791249942,682562.7,95700.8],[1791250262,682562.7,95700.8],[1791250542,682562.7,95700.8],[1791250842,682562.7,95700.8],[1791251122,682562.7,95700.8],[1791251442,682562.7,95700.8],[1791251742,682562.7,95700.8],[1791252062,682562.7,95700.8],[1791252342,682562.7,95700.8],[1791252642,682562.7,95700.8],[1791252942,682562.7,95700.8],[1791253242,682562.7,95700.8],[1791253542,682562.7,95700.8],[1791253862,682562.7,95700.8],[1791254142,682562.7,95700.8],[1791254442,682562.7,95700.8],[1791254742,682562.7,95700.8],[1791255022,682562.7,95700.8],[1791255322,682562.7,95700.8],[1791255662,682562.7,95700.8],[1791255942,682562.7,95700.8],[1791256222,682562.7,95700.8],[1791256542,682562.7,95700.8],[1791256842,682562.7,95700.8],[1791257142,682562.7,95700.8],[1791257442,682562.7,95700.8],[1791257742,682562.7,95700.8],[1791258042,682562.7,95700.8],[1791258342,682562.7,95700.8],[1791258642,682562.7,95700.8],[1791258942,682562.7,95700.8],[1791259262,682562.7,95700.8],[1791259542,682562.7,95700.8],[1791259842,682562.7,95700.8],[1791260142,682562.7,95700.8],[1791260442,682562.7,95700.8],[1791260742,682562.7,95700.8],[1791261042,682562.7,95700.8],[1791261342,682562.7,95700.8],[1791261642,682562.7,95700.8],[1791261942,682562.7,95700.8],[1791262242,682562.6,95700.8],[1791262542,682562.6,95700.8],[1791262862,682562.5,95700.8],[1791263142,682562.5,95700.8],[1791263442,682562.5,95700.8],[1791263762,682562.5,95700.8],[1791264042,682562.5,95700.8],[1791264342,682562.5,95700.8],[1791264642,682562.5,95700.8],[1791264942,682562.5,95700.8],[1791265262,682562.5,95700.8],[1791265542,682562.5,95700.8],[1791265862,682562.5,95700.8],[1791266122,682562.5,95700.8],[1791266462,682562.5,95700.8],[1791266742,682562.5,95700.8],[1791267042,682562.5,95700.8],[1791267342,682562.5,95700.8],[1791267642,682562.5,95700.8],[1791267942,682562.5,95700.8],[1791268242,682562.4,95700.8],[1791268542,682562.4,95700.8],[1791268842,682562.4,95700.8],[1791269142,682562.4,95700.8],[1791269442,682562.4,95700.8],[1791269742,682562.4,95700.8],[1791270082,682562.5,95700.8],[1791270342,682562.5,95700.8],[1791270662,682562.5,95700.8],[1791270942,682562.5,95700.8],[1791271262,682562.5,95700.8],[1791271542,682562.5,95700.8],[1791271862,682562.5,95700.8],[1791272142,682562.5,95700.8],[1791272442,682562.5,95700.8],[1791272762,682562.5,95700.8],[1791273062,682562.5,95700.8],[1791273362,682562.5,95700.8],[1791273682,682562.5,95700.8],[1791273962,682562.5,95700.8],[1791274242,682562.5,95700.8],[1791274562,682562.6,95700.8],[1791274842,682562.6,95700.8],[1791275142,682562.6,95700.8],[1791275442,682562.6,95700.8],[1791275742,682562.6,95700.8],[1791276042,682562.6,95700.8],[1791276362,682562.6,95700.8],[1791276642,682562.6,95700.8],[1791276942,682562.6,95700.8],[1791277282,682562.7,95700.8],[1791277542,682562.7,95700.8],[1791277842,682562.7,95700.8],[1791278142,682562.7,95700.8],[1791278442,682562.7,95700.8],[1791278742,682562.7,95700.8],[1791279042,682562.7,95700.8],[1791279342,682562.7,95700.8],[1791279642,682562.7,95700.8],[1791279942,682562.7,95700.8],[1791280242,682562.7,95700.8],[1791280542,682562.7,95700.8],[1791280882,682562.7,95700.8],[1791281142,682562.7,95700.8],[1791281442,682562.7,95700.8],[1791281762,682562.7,95700.8],[1791282042,682562.7,95700.8],[1791282342,682562.7,95700.8],[1791282662,682562.7,95700.8],[1791282942,682562.7,95700.8],[1791283262,682562.7,95700.8],[1791283562,682562.7,95700.8],[1791283862,682562.7,95700.8],[1791284142,682562.7,95700.8],[1791284482,682562.7,95700.8],[1791284742,682562.7,95700.8],[1791285042,682562.7,95700.8],[1791285362,682562.7,95700.8],[1791285662,682562.7,95700.8],[1791285942,682562.7,95700.8],[1791286262,682562.7,95700.8],[1791286542,682562.7,95700.8],[1791286842,682562.7,95700.8],[1791287142,682562.7,95700.8],[1791287442,682562.7,95700.8],[1791287742,682562.7,95700.8],[1791288062,682562.7,95700.8],[1791288342,682562.7,95700.8],[1791288662,682562.7,95700.8],[1791288942,682562.7,95700.8],[1791289262,682562.7,95700.8],[1791289542,682562.7,95700.8],[1791289862,682562.7,95700.8],[1791290142,682562.7,95700.8],[1791290442,682562.7,95700.8],[1791290742,682562.7,95700.8],[1791291042,682562.7,95700.8],[1791291342,682562.7,95700.8],[1791291662,682562.7,95700.8],[1791291922,682562.7,95700.8],[1791292262,682562.7,95700.8],[1791292542,682562.7,95700.8],[1791292842,682562.7,95700.8],[1791293142,682562.7,95700.8],[1791293462,682562.7,95700.8],[1791293742,682562.7,95700.8],[1791294042,682562.7,95700.8],[1791294362,682562.7,95700.8],[1791294642,682562.7,95700.8],[1791294922,682562.7,95700.8],[1791295262,682562.7,95700.8],[1791295542,682562.7,95700.8],[1791295842,682562.7,95700.8],[1791296162,682562.7,95700.8],[1791296442,682562.7,95700.8],[1791296742,682562.7,95700.8],[1791297042,682562.7,95700.8],[1791297342,682562.7,95700.8],[1791297642,682562.7,95700.8],[1791297942,682562.7,95700.8],[1791298242,682562.7,95700.8],[1791298542,682562.7,95700.8],[1791298862,682562.7,95700.8],[1791299142,682562.7,95700.8],[1791299462,682562.6,95700.8],[1791299742,682562.6,95700.8],[1791300042,682562.6,95700.8],[1791300342,682562.6,95700.8],[1791300662,682562.6,95700.8],[1791300922,682562.6,95700.8],[1791301262,682562.6,95700.8],[1791301542,682562.6,95700.8],[1791301842,682562.6,95700.8],[1791302142,682562.6,95700.8],[1791302502,682562.6,95700.8],[1791302742,682562.6,95700.8],[1791303042,682562.6,95700.8],[1791303362,682562.6,0],[1791303642,682562.6,0],[1791303922,682562.6,0],[1791304262,682562.6,0],[1791304544,682562.6,0],[1791304842,682562.6,0],[1791305164,682562.6,0],[1791305462,682562.6,0],[1791305742,682562.6,0],[1791306082,682562.6,0],[1791306342,682562.6,0],[1791306642,682562.6,0],[1791306942,682562.6,0],[1791307242,682562.6,0],[1791307542,682562.6,0],[1791307842,682562.6,0],[1791308123,682562.6,0],[1791308462,682562.6,0],[1791308742,682562.5,0],[1791309062,682562.5,0.1],[1791309342,682562.5,0.1],[1791309662,682562.5,0.1],[1791309962,682562.5,0.1],[1791310242,682562.5,0.1],[1791310565,682562.5,0.2],[1791310842,682562.5,0.2],[1791311142,682562.5,0.2],[1791311442,682562.5,0.2],[1791311742,682562.5,0.2],[1791312042,682562.5,0.2],[1791312342,682562.5,0.2],[1791312662,682562.5,0.2],[1791312944,682562.6,0.2],[1791313262,682562.6,0.2],[1791313562,682562.6,0.2],[1791313862,682562.6,0.2],[1791314142,682562.6,0.2],[1791314442,682562.6,0.2],[1791314742,682562.6,0.2],[1791315044,682562.6,0.2],[1791315342,682562.6,0.2],[1791315642,682562.6,0.2],[1791315942,682562.6,0.2],[1791316242,682562.6,0.2],[1791316542,682562.6,0.2],[1791316902,682562.6,0.2],[1791317142,682562.6,0.2],[1791317442,682562.6,0.2],[1791317742,682562.6,0.2],[1791318042,682562.6,0.2],[1791318342,682562.6,0.2],[1791318662,682562.6,0.2],[1791318944,682562.6,0.2],[1791319242,682562.6,0.2],[1791319542,682562.6,0.2],[1791319842,682562.6,0.2],[1791320142,682562.6,0.2],[1791320442,682562.6,0.2],[1791320722,682562.6,0.2],[1791321042,682562.6,0.2],[1791321342,682562.6,0.2],[1791321642,682562.6,0.2],[1791321942,682562.6,0.2],[1791322242,682562.6,0.2],[1791322542,682562.6,0.2],[1791322842,682562.6,0.2],[1791323122,682562.6,0.2],[1791323445,682562.6,0.2],[1791323742,682562.6,0.2],[1791324042,682562.6,0.2],[1791324342,682562.6,0.2],[1791324642,682562.6,0.2],[1791324942,682562.6,0.2],[1791325242,682562.6,0.2],[1791325522,682562.6,0.2],[1791325842,682562.6,0.2],[1791326122,682562.6,0.2],[1791326444,682562.6,0.2],[1791326742,682562.6,0.2],[1791327022,682562.6,0.2],[1791327342,682562.6,0.2],[1791327642,682562.6,0.2],[1791327942,682562.6,0.2],[1791328222,682562.6,0.2],[1791328542,682562.6,0.2],[1791328842,682562.6,0.2],[1791329142,682562.6,0.2],[1791329442,682562.6,0.2],[1791329742,682562.6,0.2],[1791330042,682562.6,0.2],[1791330322,682562.6,0.2],[1791330642,682562.6,0.2],[1791330942,682562.6,0.2],[1791331262,682562.6,0.2],[1791331542,682562.6,0.2],[1791331842,682562.6,0.3],[1791332142,682562.6,0.3],[1791332442,682562.6,0.3],[1791332722,682562.6,0.3],[1791333042,682562.6,0.3],[1791333342,682562.6,0.3],[1791333642,682562.6,0.3],[1791333942,682562.6,0.3],[1791334242,682562.6,0.3],[1791334542,682562.6,0.3],[1791334862,682562.6,0.3],[1791335142,682562.6,0.3],[1791335442,682562.6,0.3],[1791335742,682562.6,0.3],[1791336042,682562.6,0.3],[1791336322,682562.6,0.3],[1791336642,682562.6,0.3],[1791336942,682562.6,0.3],[1791337242,682562.6,0.3],[1791337542,682562.6,0.3],[1791337842,682562.6,0.3],[1791338142,682562.6,0.3],[1791338462,682562.6,0.3],[1791338742,682562.6,0.3],[1791339022,682562.6,0.3],[1791339342,682562.6,0.3],[1791339642,682562.6,0.3],[1791339942,682562.6,0.3],[1791340243,682562.6,0.3],[1791340542,682562.6,0.3],[1791340842,682562.6,0.3],[1791341122,682562.6,0.3],[1791341442,682562.6,0.3],[1791341722,682562.6,0.3],[1791342062,682562.6,0.3],[1791342322,682562.6,0.3],[1791342642,682562.6,0.3],[1791342942,682562.6,0.3],[1791343242,682562.6,0.3],[1791343542,682562.6,0.3],[1791343842,682562.6,0.3],[1791344142,682562.5,0.3],[1791344442,682562.5,0.3],[1791344742,682562.5,0.3],[1791345042,682562.5,0.3],[1791345322,682562.5,0.3],[1791345682,682562.5,0.3],[1791345942,682562.5,0.3],[1791346242,682562.5,0.3],[1791346542,682562.5,0.3],[1791346842,682562.5,0.3],[1791347122,682562.5,0.3],[1791347442,682562.5,0.3],[1791347742,682562.5,0.3],[1791348062,682562.5,0.3],[1791348362,682562.5,0.3],[1791348642,682562.4,0.3],[1791348943,682562.4,0.4],[1791349262,682562.4,0.4],[1791349542,682562.4,0.4],[1791349842,682562.4,0.4],[1791350142,682562.4,0.4],[1791350442,682562.4,0.4],[1791350742,682562.4,0.4],[1791351042,682562.4,0.4],[1791351322,682562.4,0.4],[1791351662,682562.4,0.4],[1791351942,682562.4,0.4],[1791352242,682562.4,0.4],[1791352542,682562.4,0.4],[1791352862,682562.4,0.4],[1791353142,682562.4,0.4],[1791353442,682562.4,0.4],[1791353742,682562.4,0.4],[1791354042,682562.4,0.4],[1791354345,682562.4,0.4],[1791354662,682562.4,0.4],[1791354942,682562.4,0.4],[1791355242,682562.4,0.4],[1791355542,682562.4,0.4],[1791355842,682562.4,0.4],[1791356142,682562.4,0.4],[1791356442,682562.4,0.4],[1791356742,682562.4,0.4],[1791357042,682562.4,0.4],[1791357342,682562.4,0.4],[1791357642,682562.4,0.4],[1791357942,682562.4,0.4],[1791358262,682562.4,0.4],[1791358542,682562.4,0.4],[1791358842,682562.4,0.4],[1791359162,682562.4,0.4],[1791359462,682562.4,0.4],[1791359762,682562.4,0.4],[1791360082,682562.4,0.4],[1791360342,682562.4,0.4],[1791360642,682562.4,0.4],[1791360942,682562.4,0.4],[1791361242,682562.4,0.4],[1791361542,682562.4,0.4],[1791361842,682562.4,0.4],[1791362122,682562.4,0.4],[1791362442,682562.4,0.4],[1791362744,682562.4,0.4],[1791363042,682562.4,0.4],[1791363342,682562.4,0.4],[1791363662,682562.4,0.4],[1791363942,682562.4,0.4],[1791364242,682562.4,0.4],[1791364562,682562.4,0.4],[1791364842,682562.4,0.4],[1791365142,682562.4,0.4],[1791365462,682562.5,0.4],[1791365742,682562.5,0.4],[1791366042,682562.5,0.4],[1791366362,682562.5,0.4],[1791366642,682562.5,0.4],[1791366942,682562.5,0.4],[1791367262,682562.5,0.4],[1791367542,682562.5,0.4],[1791367862,682562.5,0.4],[1791368142,682562.5,0.4],[1791368442,682562.5,0.4],[1791368722,682562.5,0.4],[1791369082,682562.5,0.4],[1791369322,682562.5,0.4],[1791369642,682562.5,0.4],[1791369962,682562.5,0.4],[1791370242,682562.5,0.4],[1791370542,682562.5,0.4],[1791370842,682562.5,0.4],[1791371142,682562.5,0.4],[1791371442,682562.5,0.4],[1791371742,682562.5,0.4],[1791372042,682562.5,0.4],[1791372342,682562.5,0.4],[1791372642,682562.5,0.4],[1791372922,682562.5,0.4],[1791373242,682562.5,0.4],[1791373522,682562.5,0.4],[1791373842,682562.5,0.4],[1791374142,682562.5,0.4],[1791374462,682562.5,0.4],[1791374742,682562.5,0.4],[1791375042,682562.5,0.4],[1791375342,682562.5,0.4],[1791375662,682562.5,0.4],[1791375922,682562.5,0.4],[1791376242,682562.5,0.4],[1791376542,682562.5,0.4],[1791376842,682562.5,0.4],[1791377162,682562.5,0.5],[1791377442,682562.5,0.5],[1791377742,682562.5,0.5],[1791378062,682562.5,0.5],[1791378342,682562.5,0.5],[1791378642,682562.5,0.5],[1791378962,682562.5,0.5],[1791379242,682562.5,0.5],[1791379542,682562.5,0.5],[1791379862,682562.5,0.5],[1791380142,682562.5,0.5],[1791380442,682562.5,0.5],[1791380742,682562.5,0.5],[1791381042,682562.5,0.5],[1791381342,682562.5,0.5],[1791381642,682562.5,0.5],[1791381942,682562.6,0.5],[1791382262,682562.6,0.5],[1791382542,682562.6,0.5],[1791382842,682562.6,0.5],[1791383144,682562.6,0.5],[1791383442,682562.6,0.5],[1791383742,682562.6,0.5],[1791384042,682562.6,0.5],[1791384362,682562.6,0.5],[1791384642,682562.6,0.5],[1791384942,682562.6,0.5],[1791385262,682562.6,0.5],[1791385542,682562.6,0.5],[1791385842,682562.6,0.5],[1791386162,682562.6,0.5],[1791386442,682562.5,0.5],[1791386742,682562.5,0.5],[1791387062,682562.5,0.5],[1791387342,682562.5,0.5],[1791387642,682562.5,0.5],[1791387942,682562.5,0.5],[1791388522,682562.5,0.5],[1791388842,682562.5,0.5],[1791389142,682562.5,0.5],[1791389442,682562.5,0.5],[1791389762,682562.5,0.5],[1791390062,682562.5,0.5],[1791390342,682562.5,0.5],[1791390642,682562.5,0.5],[1791390942,682562.5,0.5],[1791391242,682562.5,0.5],[1791391542,682562.5,0.5],[1791391862,682562.5,0.5],[1791392122,682562.5,0.5],[1791392482,682562.5,0.5],[1791392742,682562.5,0.5],[1791393062,682562.5,0.5],[1791393342,682562.5,0.5],[1791393662,682562.5,0.5],[1791393942,682562.5,0.5],[1791394242,682562.5,0.5],[1791394522,682562.6,0.5],[1791394863,682562.6,0.5],[1791395142,682562.6,0.5],[1791395442,682562.6,0.5],[1791395742,682562.6,0.5],[1791396062,682562.6,0.5],[1791396342,682562.6,0.5],[1791396642,682562.6,0.5],[1791396942,682562.6,0.5],[1791397262,682562.6,0.5],[1791397542,682562.6,0.5],[1791397862,682562.6,0.5],[1791398142,682562.6,0.5],[1791398462,682562.6,0.5],[1791398742,682562.6,0.5],[1791399042,682562.6,0.5],[1791399342,682562.6,0.5],[1791399662,682562.6,0.5],[1791399942,682562.6,0.5],[1791400242,682562.5,0.5],[1791400542,682562.5,0.5],[1791400842,682562.5,0.5],[1791401122,682562.5,0.5],[1791401482,682562.5,0.5],[1791401742,682562.5,0.5],[1791402042,682562.5,0.5],[1791402342,682562.5,0.5],[1791402642,682562.5,0.5],[1791402942,682562.5,0.5],[1791403242,682562.5,0.5],[1791403542,682562.5,0.5],[1791403842,682562.5,0.5],[1791404142,682562.5,0.5],[1791404442,682562.5,0.5],[1791404742,682562.5,0.5],[1791405042,682562.5,0.5],[1791405342,682562.5,0.6],[1791405662,682562.5,0.6],[1791405942,682562.5,0.6],[1791406242,682562.4,0.6],[1791406522,682562.4,0.6],[1791406862,682562.4,0.6],[1791407142,682562.4,0.6],[1791407442,682562.4,0.6],[1791407742,682562.3,0.6],[1791408042,682562.3,0.6],[1791408342,682562.3,0.6],[1791408642,682562.3,0.6],[1791408942,682562.3,0.6],[1791409242,682562.3,0.6],[1791409542,682562.3,0.6],[1791409842,682562.3,0.6],[1791410122,682562.3,0.6],[1791410442,682562.3,0.6],[1791410742,682562.3,0.6],[1791411042,682562.3,0.6],[1791411322,682562.3,0.6],[1791411622,682562.3,0.6],[1791411922,682562.3,0.6],[1791412242,682562.3,0.6],[1791412542,682562.3,0.6],[1791412842,682562.3,0.6],[1791413122,682562.3,0.6],[1791413442,682562.3,0.6],[1791413742,682562.3,0.6],[1791414062,682562.3,0.6],[1791414342,682562.3,0.6],[1791414642,682562.3,0.6],[1791414922,682562.3,0.6],[1791415222,682562.3,0.6],[1791415522,682562.3,0.6],[1791415842,682562.3,0.6],[1791416122,682562.3,0.6],[1791416442,682562.3,0.6],[1791416742,682562.3,0.6],[1791417042,682562.3,0.6],[1791417322,682562.3,0.6],[1791417662,682562.3,0.6],[1791417922,682562.3,0.6],[1791418242,682562.3,0.6],[1791418542,682562.3,0.6],[1791418842,682562.3,0.6],[1791419142,682562.3,0.6],[1791419442,682562.3,0.6],[1791419742,682562.3,0.6],[1791420022,682562.3,0.6],[1791420342,682562.3,0.6],[1791420622,682562.3,0.6],[1791420922,682562.3,0.6],[1791421242,682562.3,0.6],[1791421523,682562.3,0.6],[1791421842,682562.3,0.6],[1791422122,682562.3,0.6],[1791422442,682562.3,0.6],[1791422742,500000,0.6],[1791423022,500000,0.6],[1791423342,500000,0.6],[1791423642,500000,0.6],[1791423942,499999.9,0.6],[1791424222,499999.9,0.6],[1791424562,499999.9,0.6],[1791424862,499999.9,0.6],[1791425122,499999.9,0.6],[1791425442,499999.9,0.6],[1791425722,499999.9,0.6],[1791426022,499999.9,0.6],[1791426342,499999.9,0.6],[1791426645,499999.9,0.6],[1791426922,499999.9,0.6],[1791427222,499999.9,0.6],[1791427542,499999.9,0.6],[1791427822,499999.9,0.6],[1791428142,500000,0.6],[1791428442,500000,0.6],[1791428722,500000,0.6],[1791429042,500000,0.6],[1791429342,500000,0.6],[1791429642,500000,0.6],[1791429922,500000,0.6],[1791430242,500000,0.6],[1791430522,500000,0.6],[1791430842,500000,0.6],[1791431142,500000,0.6],[1791431442,500000,0.6],[1791431742,500000,0.6],[1791432062,500000,0.6],[1791432322,500000,0.6],[1791432642,500000,0.6],[1791432942,500000,0.6],[1791433242,500000,0.6],[1791433542,500000,0.6],[1791433842,500000,0.6],[1791434142,500000,0.6],[1791434442,500000,0.6],[1791434742,500000,0.6],[1791435022,500000,0.6],[1791435342,500000,0.6],[1791435662,500000,0.6],[1791435922,500000,0.6],[1791436242,500000,0.6],[1791436542,500000,0.6],[1791436842,500000,0.6],[1791437142,500000,0.6],[1791437442,500000,0.6],[1791437742,500000,0.6],[1791438042,500000,0.6],[1791438342,500000,0.6],[1791438622,500000,0.6],[1791438942,500000,0.6],[1791439242,500000,0.6],[1791439542,500000,0.6],[1791439842,500000,0.6],[1791440142,500000,0.6],[1791440442,500000,0.6],[1791440742,500000,0.6],[1791441042,500000,0.6],[1791441342,500000,0.6],[1791441642,500000,0.6],[1791441942,500000,0.6],[1791442242,500000,0.6],[1791442522,500000,0.6],[1791442842,500000,0.6],[1791443142,500000,0.6],[1791443442,500000,0.6],[1791443742,500000,0.6],[1791444042,500000,0.6],[1791444342,500000,0.6],[1791444662,500000,0.6],[1791444922,500000,0.6],[1791445242,499999.9,0.6],[1791445542,499999.9,0.6],[1791445842,499999.9,0.6],[1791446122,499999.9,0.6],[1791446482,499999.9,0.6],[1791446742,499999.9,0.6],[1791447042,499999.9,0.6],[1791447342,499999.9,0.6],[1791447642,499999.9,0.6],[1791447922,499999.9,0.6],[1791448262,499999.9,0.6],[1791448522,499999.9,0.6],[1791448862,499999.9,0.6],[1791449142,499999.9,0.6],[1791449442,499999.9,0.6],[1791449742,499999.9,0.6],[1791450042,499999.9,0.6],[1791450342,499999.9,0.6],[1791450642,499999.9,0.6],[1791450942,499999.9,0.6],[1791451242,499999.9,0.6],[1791451542,499999.9,0.6],[1791451842,499999.9,0.6],[1791452142,499999.9,0.6],[1791452442,499999.9,0.6],[1791452742,499999.9,0.6],[1791453042,499999.9,0.6],[1791453342,499999.9,0.6],[1791453662,499999.9,0.6],[1791453942,499999.9,0.6],[1791454242,499999.9,0.6],[1791454542,499999.9,0.6],[1791454842,499999.9,0.7],[1791455142,499999.9,0.7],[1791455442,499999.9,0.7],[1791455722,499999.9,0.7],[1791456042,499999.8,0.7],[1791456342,499999.8,0.7],[1791456642,499999.8,0.7],[1791456942,499999.8,0.7],[1791457242,499999.8,0.7],[1791457522,499999.8,0.7],[1791457842,499999.8,0.7],[1791458142,499999.8,0.7],[1791458442,499999.8,0.7],[1791458742,499999.8,0.7],[1791459042,499999.8,0.7],[1791459344,499999.8,0.7],[1791459642,499999.8,0.7],[1791459942,499999.8,0.7],[1791460242,499999.8,0.7],[1791460542,499999.8,0.7],[1791460842,499999.8,0.7],[1791461142,499999.8,0.7],[1791461442,499999.8,0.7],[1791461742,499999.8,0.7],[1791462042,499999.8,0.7],[1791462344,499999.8,0.7],[1791462642,499999.8,0.7],[1791462942,499999.8,0.7],[1791463242,499999.8,0.7],[1791463542,499999.8,0.7],[1791463862,499999.8,0.7],[1791464142,499999.7,0.7],[1791464442,499999.7,0.7],[1791464762,499999.7,0.7],[1791465042,499999.7,0.7],[1791465362,499999.7,0.7],[1791465642,499999.7,0.7],[1791465942,499999.7,0.7],[1791466262,499999.7,0.7],[1791466542,250000,0.7],[1791466842,250000,0.7],[1791467142,250000,0.7],[1791467462,250000,0.7],[1791467742,250000,0.7],[1791468082,250000,0.7],[1791468342,250000,0.7],[1791468642,250000,0.7],[1791468942,250000,0.7],[1791469302,250000,0.7],[1791469322,250000,0.7],[1791469542,250000,0.7],[1791469862,250000,0.7],[1791470142,250000,0.7],[1791470442,250000,0.7],[1791470742,250000,0.7],[1791471042,250000,0.7],[1791471342,250000,0.7],[1791471642,250000,0.7],[1791471942,250000,0.7],[1791472262,249999.9,0.7],[1791472543,249999.9,0.7],[1791472862,249999.9,0.7],[1791473142,249999.9,0.7],[1791473462,249999.9,0.7],[1791473742,249999.9,0.7],[1791474062,249999.9,0.7],[1791474342,249999.9,0.7],[1791474642,249999.9,0.7],[1791474942,249999.9,0.7],[1791475282,249999.9,0.7],[1791475542,249999.9,0.7],[1791475862,249999.9,0.7],[1791476142,249999.9,0.7],[1791476462,249999.9,0.7],[1791476722,249999.9,0.7],[1791477045,250000,0.7],[1791477342,250000,0.7],[1791477622,250000,0.7],[1791477962,250000,0.7],[1791478242,250000,0.7],[1791478522,250000,0.7],[1791478842,249999.9,0.7],[1791479142,249999.9,0.7],[1791479442,249999.9,0.7],[1791479742,249999.9,0.7],[1791480042,249999.9,0.7],[1791480342,249999.9,0.7],[1791480682,249999.9,0.7],[1791480942,249999.9,0.7],[1791481242,249999.9,0.7],[1791481562,249999.9,0.7],[1791481842,249999.9,0.7],[1791482142,249999.9,0.7],[1791482442,249999.9,0.7],[1791482742,249999.9,0.7],[1791483042,249999.9,0.7],[1791483342,249999.9,0.7],[1791483642,249999.9,0.7],[1791483942,249999.9,0.7],[1791484262,249999.8,0.7],[1791484542,249999.8,0.7],[1791484862,249999.8,0.7],[1791485142,249999.8,0.7],[1791485462,249999.8,0.7],[1791485742,249999.8,0.7],[1791486082,249999.8,0.7],[1791486342,249999.8,0.7],[1791486642,249999.8,0.7],[1791486962,249999.8,0.7],[1791487242,249999.8,0.7],[1791487562,249999.8,0.7],[1791487844,249999.8,0.7],[1791488142,249999.8,0.7],[1791488462,249999.8,0.7],[1791488742,249999.8,0.7],[1791489042,249999.8,0.7],[1791489342,249999.8,0.7],[1791489662,249999.8,0.7],[1791489942,249999.8,0.7],[1791490242,249999.8,0.9],[1791490563,249999.8,0.9],[1791490842,249999.7,0.9],[1791491142,249999.7,0.9],[1791491442,249999.7,0.9],[1791491742,249999.7,0.9],[1791492042,249999.7,0.9],[1791492342,249999.7,0.9],[1791492642,249999.7,0.9],[1791492942,249999.7,0.9],[1791493242,249999.7,0.9],[1791493542,249999.7,0.9],[1791493842,249999.7,0.9],[1791494142,249999.7,0.9],[1791494442,249999.7,0.9],[1791494742,249999.7,0.9],[1791495042,249999.7,0.9],[1791495342,249999.7,0.9],[1791495642,249999.7,0.9],[1791495922,249999.7,0.9],[1791496242,249999.7,0.9],[1791496522,249999.7,0.9],[1791496842,249999.7,0.9],[1791497142,249999.7,0.9],[1791497442,249999.6,0.9],[1791497742,249999.6,0.9],[1791498042,249999.6,0.9],[1791498342,249999.6,0.9],[1791498642,249999.6,0.9],[1791498942,249999.6,0.9],[1791499242,249999.6,0.9],[1791499542,249999.6,0.9],[1791499822,249999.6,0.9],[1791500122,249999.6,0.9],[1791500462,249999.6,0.9],[1791500742,249999.6,0.9],[1791501042,249999.6,0.9],[1791501342,249999.6,0.9],[1791501642,249999.6,0.9],[1791501942,249999.6,0.9],[1791502242,249999.6,0.9],[1791502524,249999.6,0.9],[1791502842,249999.6,0.9],[1791503142,249999.6,0.9],[1791503422,249999.6,0.9],[1791503742,249999.6,0.9],[1791504042,249999.6,0.9],[1791504322,249999.6,0.9],[1791504622,249999.6,0.9],[1791504942,249999.6,0.9],[1791505242,249999.6,0.9],[1791505542,249999.6,0.9],[1791505842,249999.6,0.9],[1791506122,249999.6,0.9],[1791506442,249999.6,0.9],[1791506722,249999.6,0.9],[1791507042,249999.6,0.9],[1791507342,249999.6,0.9],[1791507662,249999.6,0.9],[1791507942,249999.6,0.9],[1791508242,249999.6,0.9],[1791508542,249999.6,0.9],[1791508822,249999.6,0.9],[1791509142,249999.6,0.9],[1791509442,249999.6,0.9],[1791509722,249999.6,0.9],[1791510042,249999.6,0.9],[1791510342,249999.6,0.9],[1791510642,249999.6,0.9],[1791510922,249999.6,0.9],[1791511242,249999.6,0.9],[1791511542,249999.6,0.9],[1791511842,249999.6,0.9],[1791512122,249999.6,0.9],[1791512442,249999.6,0.9],[1791512722,249999.6,0.9],[1791513042,249999.6,1],[1791513342,249999.6,1],[1791513642,249999.6,1],[1791513942,249999.6,1],[1791514242,249999.6,1.1],[1791514542,249999.7,1.2],[1791514862,249999.6,1.2],[1791515122,249999.6,1.2],[1791515422,249999.6,1.2],[1791515742,249999.6,1.2],[1791516042,249999.7,1.2],[1791516342,249999.6,1.2],[1791516642,249999.6,1.2],[1791516922,249999.6,1.2],[1791517242,249999.6,1.2],[1791517522,249999.6,1.2],[1791517822,249999.6,1.2],[1791518142,249999.6,1.3],[1791518442,249999.7,1.3],[1791518742,249999.7,1.3],[1791519042,249999.7,1.3],[1791519342,249999.7,1.3],[1791519642,249999.7,1.3],[1791519922,249999.7,1.3],[1791520242,249999.7,1.4],[1791520542,249999.7,1.4],[1791520822,249999.7,1.4],[1791521142,249999.7,1.4],[1791521442,249999.7,1.4],[1791521742,249999.6,1.4],[1791522042,249999.6,1.4],[1791522342,249999.6,1.4],[1791522642,249999.6,1.4],[1791522942,249999.7,1.4],[1791523242,249999.7,1.4],[1791523542,249999.7,1.4],[1791523842,249999.7,1.4],[1791524122,249999.7,1.4],[1791524442,249999.7,1.4],[1791524722,249999.7,1.4],[1791525062,249999.8,1.4],[1791525322,249999.8,1.4],[1791525682,249999.8,1.4],[1791525922,249999.8,1.4],[1791526222,249999.8,1.4],[1791526542,249999.8,1.4],[1791526842,249999.8,1.4],[1791527142,249999.8,1.4],[1791527442,249999.8,1.4],[1791527742,249999.8,1.4],[1791528042,249999.8,1.4],[1791528342,249999.8,1.4],[1791528642,249999.8,1.4],[1791528922,249999.8,1.4],[1791529242,249999.8,1.4],[1791529522,249999.7,1.4],[1791529842,249999.7,1.4],[1791530142,249999.7,1.4],[1791530442,249999.7,1.4],[1791530742,249999.7,1.4],[1791531062,249999.7,1.4],[1791531342,249999.7,1.4],[1791531642,249999.7,1.4],[1791531942,249999.7,1.4],[1791532242,249999.7,1.4],[1791532542,249999.7,1.4],[1791532862,249999.6,1.4],[1791533142,249999.6,1.4],[1791533442,249999.6,1.4],[1791533742,249999.6,1.4],[1791534042,249999.6,1.4],[1791534322,249999.7,1.4],[1791534662,249999.7,1.4],[1791534942,249999.7,1.4],[1791535242,249999.7,1.4],[1791535542,249999.7,1.4],[1791535862,249999.7,1.4],[1791536142,249999.7,1.4],[1791536462,249999.8,1.4],[1791536762,249999.8,1.4],[1791537042,249999.8,1.4],[1791537342,249999.8,1.4],[1791537642,499999.7,1.4],[1791537942,499999.8,1.4],[1791538242,499999.8,1.4],[1791538542,499999.8,1.4],[1791538842,499999.8,1.4],[1791539142,499999.8,1.4],[1791539442,499999.8,1.4],[1791539742,499999.8,1.4],[1791540063,499999.8,1.4],[1791540342,499999.8,1.4],[1791540642,499999.8,1.4],[1791540942,499999.8,1.4],[1791541242,499999.8,1.4],[1791541542,499999.8,1.4],[1791541842,499999.9,1.4],[1791542142,499999.9,1.4],[1791542442,499999.9,1.4],[1791542742,499999.9,1.4],[1791543022,499999.9,1.4],[1791543342,682562.3,1.4],[1791543662,682562.3,1.6],[1791543942,682562.3,1.6],[1791544242,682562.3,1.6],[1791544562,682562.3,1.6],[1791544842,682562.5,1.6],[1791545142,682562.5,1.6],[1791545462,682562.5,1.6],[1791545742,682562.7,1.6],[1791546042,682562.7,1.6],[1791546342,682562.7,1.6],[1791546642,682562.7,1.6],[1791546922,682562.7,1.6],[1791547282,682562.7,1.6],[1791547522,682562.7,1.6],[1791547842,682562.7,1.6],[1791548142,682562.7,1.6],[1791548462,682562.6,1.6],[1791548762,614306.5,1.6],[1791549062,614306.4,1.6],[1791549342,614306.4,1.6],[1791549642,614306.4,1.6],[1791549942,614306.3,1.6],[1791550242,614306.3,1.6],[1791550522,614306.3,1.6],[1791550882,614306.4,1.6],[1791551162,614306.3,1.6],[1791551462,614306.3,1.6],[1791551762,614306.2,1.6],[1791552042,614306.2,1.6],[1791552322,614306.2,1.6],[1791552642,614306.2,1.6],[1791552922,614306.1,1.6],[1791553242,614306.1,1.6],[1791553542,614306,1.6],[1791553842,614306,1.6],[1791554122,614306,1.6],[1791554482,614306,1.6],[1791554743,614306,1.6],[1791555062,614306,1.6],[1791555322,614306,1.6],[1791555642,614306,1.6],[1791555942,614306,1.6],[1791556262,614306,1.6],[1791556522,614305.9,1.6],[1791556842,614305.9,1.6],[1791557142,614305.9,1.6],[1791557442,614305.8,1.6],[1791557742,614305.8,1.8],[1791558042,614305.8,1.8],[1791558342,614305.8,1.8],[1791558642,614305.8,1.8],[1791558942,614305.8,1.8],[1791559242,614305.8,1.8],[1791559542,614305.9,1.8],[1791559842,614305.9,1.8],[1791560142,614305.8,1.8],[1791560442,614305.8,1.8],[1791560742,614305.7,1.8],[1791561042,614305.7,1.8],[1791561342,614305.7,1.8],[1791561662,614305.7,1.8],[1791561922,614305.7,1.8],[1791562242,614305.7,1.8],[1791562542,614305.7,1.8],[1791562842,614305.7,1.8],[1791563142,614305.7,1.8],[1791563462,614305.6,1.9],[1791563742,614305.6,1.9],[1791564042,614305.6,1.9],[1791564342,614305.5,1.9],[1791564642,614305.5,1.9],[1791564942,614305.5,1.9],[1791565262,614305.5,1.9],[1791565542,614305.4,1.9],[1791565842,614305.4,1.9],[1791566142,614305.5,1.9],[1791566442,614305.5,1.9],[1791566742,614305.5,1.9],[1791567062,614305.5,1.9],[1791567362,614305.5,1.9],[1791567642,614305.5,1.9],[1791567942,614305.5,1.9],[1791568262,614305.4,1.9],[1791568542,614305.4,1.9],[1791568862,614305.4,1.9],[1791569122,614305.4,1.9],[1791569442,614305.4,1.9],[1791569742,614305.4,1.9],[1791570042,614305.3,1.9],[1791570342,614305.3,1.9],[1791570662,614305.3,1.9],[1791570944,614305.4,1.9],[1791571242,614305.4,1.9],[1791571542,614305.4,1.9],[1791571842,614305.4,1.9],[1791572142,614305.3,1.9],[1791572462,614305.3,1.9],[1791572742,614305.3,1.9],[1791573063,614305.4,1.9],[1791573342,614305.4,1.9],[1791573642,614305.4,1.9],[1791573942,614305.3,1.9],[1791574262,614305.3,1.9],[1791574544,614305.3,1.9],[1791574842,614305.3,1.9],[1791575142,614305.3,1.9],[1791575442,614305.3,1.9],[1791575742,614305.3,1.9],[1791576062,614305.3,1.9],[1791576342,614305.3,2],[1791576642,614305.2,2],[1791576942,614305.2,2],[1791577242,614305.2,2],[1791577542,614305.2,2],[1791577862,614305.2,2],[1791578122,614305.2,2],[1791578442,614305.1,2],[1791578742,614305.1,2],[1791579042,614305.1,2],[1791579342,614305.1,2],[1791579662,614305.1,2],[1791579922,614305.1,2],[1791580242,614305.1,2],[1791580542,614305.1,2],[1791580822,614305.1,2],[1791581122,614305.1,2],[1791581442,614305.1,2],[1791581742,614305.1,2],[1791582042,614305.1,2],[1791582362,614305.1,2],[1791582662,614305.1,2],[1791582922,614305.1,2],[1791583242,614305.1,2],[1791583522,614305.1,2],[1791583822,614305.1,2],[1791584142,614305.1,2],[1791584422,614305.1,2],[1791584742,614305.1,2],[1791585062,614305.1,2],[1791585322,614305.1,2],[1791585642,614305,2],[1791585962,614305,2],[1791586242,614304.9,2],[1791586522,614304.8,2],[1791586862,614304.7,2],[1791587122,614304.7,2],[1791587442,614304.7,2],[1791587742,614304.7,2],[1791588042,614304.7,2],[1791588322,614304.7,2],[1791588642,614304.7,2],[1791588942,614304.7,2],[1791589222,614304.7,2],[1791589542,614304.7,2],[1791589845,614304.8,2],[1791590142,614304.8,2],[1791590462,614304.7,2],[1791590742,614304.7,2],[1791591042,614304.7,2],[1791591322,614304.7,2],[1791591622,614304.7,2],[1791591942,614304.7,2],[1791592242,614304.7,2],[1791592542,614304.7,2],[1791592842,614304.7,2],[1791593122,614304.7,2],[1791593442,614304.7,2],[1791593722,614304.6,2],[1791594062,614304.8,2],[1791594342,614304.8,2],[1791594645,614304.8,2],[1791594942,614304.8,2],[1791595222,614304.8,2],[1791595542,614304.7,2],[1791595842,614304.7,2],[1791596122,614304.7,2],[1791596422,614304.7,2],[1791596742,614304.7,2],[1791597042,614304.6,2],[1791597322,614304.5,2],[1791597642,614304.5,2],[1791597922,614304.5,2],[1791598242,614304.5,2],[1791598524,614304.5,2],[1791598842,614304.5,2],[1791599122,614304.5,2],[1791599442,614304.5,2],[1791599742,614304.5,2],[1791600042,614304.5,2],[1791600342,614304.5,2],[1791600622,614304.5,2],[1791600942,614304.4,2],[1791601262,614304.4,2],[1791601522,614304.4,2],[1791601842,614304.4,2],[1791602142,614304.3,2],[1791602422,614304.2,2.1],[1791602722,614304.3,2.1],[1791603042,614304.3,2.1],[1791603322,614304.3,2.1],[1791603622,614304.3,2.1],[1791603942,614304.3,2.1],[1791604242,614304.3,2.1],[1791604542,614304.3,2.1],[1791604822,614304.3,2.1],[1791605122,614304.3,2.1],[1791605442,614304.3,2.1],[1791605722,614304.3,2.1],[1791606042,614304.3,2.1],[1791606342,614304.3,2.1],[1791606642,614304.2,2.1],[1791606922,614304.2,2.1],[1791607242,614304.2,2.1],[1791607522,614304.2,2.1],[1791607842,614304.2,2.1],[1791608122,614304.2,2.1],[1791608442,614304.2,2.1],[1791608742,614304.1,2.1],[1791609042,614304.1,2.1],[1791609342,614304.1,2.1],[1791609622,614304.2,2.1],[1791609922,614304.2,2.1],[1791610242,614304.3,2.1],[1791610522,614304.3,2.1],[1791610842,614304.3,2.1],[1791611142,614304.3,2.1],[1791611442,614304.3,2.1],[1791611742,614304.3,2.1],[1791612082,614304.3,2.1],[1791612342,614304.5,2.1],[1791612642,614304.5,2.1],[1791612922,614304.5,2.1],[1791613242,614304.5,2.1],[1791613542,614304.5,2.1],[1791613862,614304.5,2.1],[1791614122,614304.5,2.1],[1791614442,614304.5,2.1],[1791614742,614304.5,2.1],[1791615042,614304.5,2.1],[1791615342,614304.5,2.1],[1791615662,614304.5,2.1],[1791615922,614304.5,2.1],[1791616242,614304.8,2.1],[1791616542,614304.8,2.1],[1791616842,614304.9,2.1],[1791617122,614304.9,2.1],[1791617442,614304.9,2.1],[1791617742,614304.9,2.1],[1791618042,614304.9,2.1],[1791618342,614304.9,2.1],[1791618642,614304.9,2.1],[1791618942,614304.9,2.1],[1791619262,614304.8,2.1],[1791619542,614304.8,2.1],[1791619842,614304.6,2.1],[1791620142,614304.6,2.1],[1791620442,614304.7,2.1],[1791620722,614304.7,2.1],[1791621042,614304.7,2.1],[1791621322,614304.8,2.1],[1791621642,614304.8,2.1],[1791621942,614304.8,2.1],[1791622242,614304.8,2.1],[1791622542,614304.8,2.1],[1791622862,614304.7,2.1],[1791623122,614304.7,2.1],[1791623442,614304.7,2.1],[1791623742,614304.6,2.1],[1791624042,614304.6,2.1],[1791624342,614304.6,2.1],[1791624662,614304.6,2.1],[1791624922,614304.6,2.1],[1791625242,614304.6,2.1],[1791625542,614304.6,2.1],[1791625842,614304.6,2.1],[1791626142,614304.6,2.1],[1791626442,614304.6,2.1],[1791626722,614304.6,2.1],[1791627042,614304.6,2.1],[1791627342,614304.6,2.1],[1791627642,614304.6,2.1],[1791627922,614304.6,2.1],[1791628263,614304.5,2.1],[1791628542,614304.5,2.1],[1791628842,614304.5,2.1],[1791629142,614304.5,2.1],[1791629442,614304.5,2.1],[1791629742,614304.5,2.1],[1791630042,614304.5,2.1],[1791630322,614304.5,2.1],[1791630642,614304.5,2.1],[1791630942,614304.5,2.1],[1791631262,614304.5,2.1],[1791631542,614304.5,2.1],[1791631862,614304.5,2.1],[1791632142,614304.5,2.1],[1791632442,614304.5,2.1],[1791632742,614304.5,2.1],[1791633042,614304.5,2.1],[1791633342,614304.5,2.1],[1791633662,614304.5,2.1],[1791633922,614304.5,2.1],[1791634242,614304.5,2.1],[1791634542,614304.5,2.1],[1791634842,614304.5,2.1],[1791635142,614304.5,2.1],[1791635442,614304.5,2.1],[1791635742,614304.4,2.1],[1791636042,614304.4,2.1],[1791636342,614304.4,2.1],[1791636642,614304.4,2.1],[1791636942,614304.4,2.1],[1791637242,614304.4,2.1],[1791637542,614304.5,2.1],[1791637862,614304.5,2.1],[1791638142,614304.5,2.1],[1791638442,614304.5,2.1],[1791638742,614304.5,2.1],[1791639042,614304.5,2.1],[1791639342,614304.5,2.1],[1791639642,614304.5,2.1],[1791639942,614304.5,2.1],[1791640242,614304.5,2.1],[1791640542,614304.5,2.1],[1791640842,614304.5,2.1],[1791641142,614304.5,2.1],[1791641442,614304.5,2.1],[1791641742,614304.5,2.1],[1791642062,614304.5,2.1],[1791642362,614304.5,2.1],[1791642642,614304.5,2.1],[1791642942,614304.5,2.1],[1791643242,614304.5,2.1],[1791643562,614304.5,2.1],[1791643842,614304.5,2.1],[1791644142,614304.5,2.1],[1791644462,614304.5,2.1],[1791644742,614304.5,2.1],[1791645042,614304.4,2.1],[1791645342,614304.4,2.1],[1791645642,614304.4,2.1],[1791645942,614304.4,2.1],[1791646242,614304.4,2.2],[1791646542,614304.4,2.2],[1791646842,614304.4,2.2],[1791647142,614304.4,2.2],[1791647442,614304.5,2.2],[1791647742,614304.5,2.2],[1791648062,614304.5,2.2],[1791648342,614304.5,2.2],[1791648642,614304.5,2.2],[1791648942,614304.5,2.2],[1791649242,614304.5,2.2],[1791649522,614304.5,2.2],[1791649862,614304.5,2.2],[1791650122,614304.5,2.2],[1791650442,614304.5,2.2],[1791650742,614304.5,2.2],[1791651062,614304.5,2.2],[1791651342,614304.5,2.2],[1791651682,614304.5,2.2],[1791651942,614304.5,2.2],[1791652242,614304.5,2.2],[1791652543,614304.5,2.2],[1791652842,614304.5,2.2],[1791653142,614304.5,2.2],[1791653462,614304.5,2.2],[1791653742,614304.5,2.2],[1791654042,614304.5,2.2],[1791654362,614304.5,2.2],[1791654642,614304.5,2.2],[1791654942,614304.5,2.2],[1791655302,614304.5,2.2],[1791655542,614304.5,2.2],[1791655842,614304.5,2.2],[1791656122,614304.5,2.2],[1791656442,614304.5,2.2],[1791656742,614304.5,2.2],[1791657042,614304.5,2.2],[1791657322,614304.5,2.2],[1791657662,614304.5,2.2],[1791657962,614304.5,2.2],[1791658262,614304.5,2.2],[1791658542,614304.5,2.2],[1791658862,614304.4,2.2],[1791659142,614304.4,2.2],[1791659442,614304.4,2.2],[1791659762,614304.4,2.2],[1791660042,614304.4,2.2],[1791660342,614304.4,2.2],[1791660642,614304.4,2.2],[1791660942,614304.3,2.2],[1791661242,614304.3,2.2],[1791661542,614304.4,2.2],[1791661842,614304.4,2.2],[1791662142,614304.4,2.2],[1791662462,614304.4,2.2],[1791662742,614304.4,2.2],[1791663042,614304.4,2.2],[1791663342,614304.4,2.2],[1791663642,614304.4,2.2],[1791663922,614304.4,2.2],[1791664242,614304.4,2.2],[1791664522,614304.4,2.2],[1791664842,614304.4,2.2],[1791665146,614304.4,2.2],[1791665442,614304.4,2.2],[1791665742,614304.4,2.2],[1791666062,614304.4,2.2],[1791666342,614304.4,2.2],[1791666642,614304.4,2.2],[1791666944,614304.4,2.2],[1791667242,614304.4,2.2],[1791667542,614304.4,2.2],[1791667862,614304.4,2.2],[1791668142,614304.4,2.2],[1791668422,614304.4,2.5],[1791668742,614304.4,2.5],[1791669042,614304.4,2.5],[1791669322,614304.4,2.5],[1791669682,614304.4,2.5],[1791669945,614304.4,2.5],[1791670242,614304.4,2.5],[1791670542,614304.4,2.5],[1791670842,614304.4,2.5],[1791671122,614304.4,2.5],[1791671442,614304.4,2.5],[1791671742,614304.4,2.5],[1791672042,614304.4,2.5],[1791672342,614304.4,2.5],[1791672622,614304.4,2.5],[1791672942,614304.4,2.5],[1791673262,614304.4,2.5],[1791673522,614304.4,2.5],[1791673822,614304.4,2.5],[1791674122,614304.4,2.5],[1791674422,614304.4,2.5],[1791674722,614304.4,2.5],[1791675062,614304.4,2.5],[1791675322,614304.4,2.5],[1791675622,614304.6,2.5],[1791675942,614304.6,2.5],[1791676242,614304.6,2.5],[1791676542,614304.6,2.5],[1791676882,614304.6,2.5],[1791677122,614304.6,2.5],[1791677422,614304.6,2.5],[1791677742,614304.6,2.5],[1791678042,614304.6,2.5],[1791678342,614304.6,2.5],[1791678642,614304.6,2.5],[1791678922,614304.6,2.5],[1791679242,614304.6,2.5],[1791679522,614304.6,2.5],[1791679822,614304.6,2.5],[1791680122,614304.6,2.5],[1791680442,614304.6,2.5],[1791680742,614304.6,2.5],[1791681042,614304.6,2.5],[1791681322,614304.6,2.5],[1791681622,614304.6,2.5],[1791681922,614304.6,2.5],[1791682242,614304.6,2.5],[1791682522,614304.6,2.5],[1791682842,614304.6,1000],[1791683122,614304.6,1000],[1791683442,614304.6,1000],[1791683742,614304.6,1000],[1791684042,614304.6,1000],[1791684342,614304.6,1000],[1791684642,614304.6,1000],[1791684942,614304.6,1000],[1791685242,614304.6,1000],[1791685542,614304.6,1000],[1791685822,614304.6,1000],[1791686142,614304.6,1000],[1791686442,614304.6,1000],[1791686742,614304.6,1000],[1791687042,614304.6,1000],[1791687342,614304.6,1000],[1791687662,614304.6,1000],[1791687942,614304.6,1000],[1791688222,614304.6,1000],[1791688542,614304.5,1000],[1791688842,614304.5,1000],[1791689122,614304.5,1000],[1791689442,614304.5,1000],[1791689742,614304.5,1000],[1791690042,614304.5,1000],[1791690342,614304.5,1000],[1791690642,614304.5,1000],[1791690942,614304.5,1000],[1791691242,614304.5,1000],[1791691542,614304.6,1000],[1791691842,614304.6,1000],[1791692142,614304.8,1000],[1791692423,614304.8,1000],[1791692722,614304.8,1000],[1791693042,614304.8,1000],[1791693342,614304.8,1000],[1791693642,614304.8,1000],[1791693942,614304.8,1000],[1791694242,614304.8,1000],[1791694542,614304.8,1000],[1791694862,614304.8,1000],[1791695142,614304.8,1000],[1791695442,614304.8,1000],[1791695722,614304.8,1000],[1791696022,614304.8,1000],[1791696342,614304.8,1000],[1791696642,614304.8,1000],[1791696922,614304.8,1000],[1791697222,614304.8,1000],[1791697542,614304.8,1000],[1791697842,614304.8,1000],[1791698122,614304.8,1000],[1791698462,614304.8,1000],[1791698742,614304.8,1000],[1791699042,614304.8,1000],[1791699342,614304.8,1000],[1791699642,614304.8,1000],[1791699942,614304.8,1000],[1791700242,614304.8,1000],[1791700542,614304.8,1000],[1791700842,614304.8,1000],[1791701122,614305.1,1000],[1791701422,614305.1,1000],[1791701742,614305.1,1000],[1791702062,614305.1,1000],[1791702322,614305.1,1000],[1791702642,614305.1,1000],[1791702942,614305.1,1000],[1791703242,614305.1,1000],[1791703542,614305.1,1000],[1791703862,614305.1,1000],[1791704142,614305.1,1000],[1791704442,614305.1,1000],[1791704762,614305.1,1000],[1791705042,614305.1,1000],[1791705342,614305.1,1000],[1791705682,614305,1000],[1791705942,614305,1000],[1791706242,614305,1000],[1791706562,614305,1000],[1791706862,614305,1000],[1791707142,614305,1000],[1791707462,614305,1000],[1791707742,614305,1000],[1791708042,614305,1000],[1791708342,614305,1000],[1791708662,614305,1000],[1791708942,614305,1000],[1791709242,614305,1000],[1791709542,614305,1000],[1791709842,614305,1000],[1791710142,614305,1000],[1791710442,614305,1000],[1791710742,614305,1000],[1791711042,614305,1000],[1791711342,614305,1000],[1791711662,614305,1000],[1791711962,614305,1000],[1791712262,614305,1000],[1791712522,614305,1000],[1791712882,614305,1000],[1791713142,614305,1000],[1791713442,614305,1000],[1791713742,614305,1000],[1791714042,614305,1000],[1791714342,614305,1000],[1791714642,614305,1000],[1791714944,614305,1000],[1791715262,614305,1000],[1791715562,614305,1000],[1791715842,614305,1000],[1791716142,614305,1000],[1791716442,614305,1000],[1791716742,614305,1000],[1791717062,614305.1,1000],[1791717362,614305.1,1000],[1791717642,614305.1,1000],[1791717922,614305.1,1000],[1791718244,552974.6,1000],[1791718542,552974.6,1000],[1791718842,614305.1,1000],[1791719142,614305.1,1000],[1791719442,614305.1,1000],[1791719742,614305.2,1000],[1791720042,614305.2,1000],[1791720342,614305.2,1000],[1791720642,614305.2,1000],[1791720942,614305.2,1000],[1791721242,614305.2,1000],[1791721562,614305.2,1000],[1791721862,614305.2,1000],[1791722142,614305.2,1000],[1791722442,614305.2,1000],[1791722762,614305.2,1000],[1791723042,614305.2,1000],[1791723362,614305.2,1000],[1791723682,614305.2,1000],[1791723922,614305.2,1000],[1791724262,614305.2,1000],[1791724542,614305.2,1000],[1791724842,614305.2,1000],[1791725142,614305.2,1000],[1791725462,614305.2,1000],[1791725762,614305.2,1000],[1791726062,614305.2,1000],[1791726362,614306.3,1000],[1791726642,614306.3,1000],[1791726942,614306.3,1000],[1791727243,614306.3,1000],[1791727542,614306.3,1000],[1791727842,614306.3,1000],[1791728142,614306.3,1000],[1791728442,614306.3,1000],[1791728742,614306.3,1000],[1791729062,614306.3,1000],[1791729342,614306.3,1000],[1791729662,614306.3,1000],[1791729942,614306.3,1000],[1791730242,614306.3,1000],[1791730543,614306.3,1000],[1791730882,614306.3,1000],[1791731142,614306.3,1000],[1791731462,614306.3,1000],[1791731742,614306.3,1000],[1791732062,614306.3,1000],[1791732322,614306.3,1000],[1791732642,614306.3,1000],[1791732922,614306.3,1000],[1791733242,614306.3,1000],[1791733542,614306.4,1000],[1791733842,614306.4,1000],[1791734122,614306.4,1000],[1791734502,614306.4,1000],[1791734762,614306.4,1000],[1791735042,614306.4,1000],[1791735342,614306.4,1000],[1791735662,614306.4,1000],[1791735942,614306.4,1000],[1791736244,614306.4,1000],[1791736562,614306.4,1000],[1791736862,614306.4,1000],[1791737142,614306.4,1000],[1791737462,614306.4,1000],[1791737722,614306.4,1000],[1791738082,614306.4,1000],[1791738342,614306.4,1000],[1791738642,614306.4,1000],[1791738962,614306.4,1000],[1791739242,614306.4,1000],[1791739564,614306.4,1000],[1791739842,614306.4,1000],[1791740142,614306.4,1000],[1791740422,614306.4,1000],[1791740762,614306.4,1000],[1791741042,614306.4,1000],[1791741342,614306.4,1000],[1791741682,614306.4,1000],[1791741942,614306.4,1000],[1791742250,614306.4,1000],[1791742562,614306.4,1000],[1791742842,614306.4,1000],[1791743142,614306.4,1000],[1791743482,614306.4,1000],[1791743742,614306.4,1000],[1791744042,614306.4,1000],[1791744362,614306.4,1000],[1791744642,614306.4,1000],[1791744922,614306.4,1000],[1791745282,614306.4,1000],[1791745522,614306.4,1000],[1791745862,614306.4,1000],[1791746162,614306.4,1000],[1791746462,614306.4,1000],[1791746742,614306.4,1000],[1791747062,614306.4,1000],[1791747322,614306.5,1000],[1791747642,614306.5,1000],[1791747922,614306.5,1000],[1791748262,614306.5,1000],[1791748542,614306.5,1000],[1791748842,614306.5,1000],[1791749142,614306.5,1000],[1791749462,614306.5,1000],[1791749742,614306.5,1000],[1791750042,614306.5,1000],[1791750342,614306.5,1000],[1791750662,614306.5,1000],[1791750942,614306.5,1000],[1791751242,614306.5,1000],[1791751542,614306.5,1000],[1791751842,682562.6,1000],[1791752142,682562.6,1000],[1791752462,682562.6,1000],[1791752742,682562.6,1000],[1791753042,682562.6,1000],[1791753342,682562.6,1000],[1791753642,682562.6,1000],[1791753942,682562.6,1000],[1791754242,682562.6,1000],[1791754542,682562.6,1000],[1791754842,682562.6,1000],[1791755162,682562.6,1000],[1791755443,682562.6,1000],[1791755722,682562.6,1000],[1791756062,682562.6,1000],[1791756322,682562.6,1000],[1791756622,682562.6,1000],[1791756942,682562.6,1000],[1791757242,682562.6,1000],[1791757542,682562.6,1000],[1791757842,682562.6,1000],[1791758142,682562.6,1000],[1791758443,682562.6,1000],[1791758722,682562.6,1000],[1791759042,682562.6,1000],[1791759343,682562.6,1000],[1791759662,682562.6,1000],[1791759942,682562.6,1000],[1791760222,682562.6,1000],[1791760542,682562.6,1000],[1791760822,682562.6,1000],[1791761142,682562.6,1000],[1791761442,682562.6,1000],[1791761722,682562.6,1000],[1791762022,682562.6,1000],[1791762342,682562.6,1000],[1791762622,682562.6,1000],[1791762942,682562.7,1000],[1791763262,682562.7,1000],[1791763542,682562.7,1000],[1791763848,682562.7,1000],[1791764142,682562.7,1000],[1791764442,682562.7,1000],[1791764742,682562.7,1000],[1791765062,682562.7,1000],[1791765342,682562.7,1000],[1791765622,682562.7,1000],[1791765942,682562.7,1000],[1791766242,682562.7,1000],[1791766522,682562.7,1000],[1791766842,682562.7,1000],[1791767142,682562.7,1000],[1791767442,682562.7,1000],[1791767742,682562.7,1000],[1791768022,682562.7,1000],[1791768322,747770.3,1000],[1791768662,747770.3,1000],[1791768942,747770.3,1000],[1791769222,747770.3,1000],[1791769542,820223.7,1000],[1791769842,820223.7,1000],[1791770142,820223.7,1000],[1791770442,820223.7,1000],[1791770742,820223.7,1000],[1791771022,0,1000],[1791771322,0,1000],[1791771622,0,1000],[1791771942,0,1000],[1791772242,0,1000],[1791772522,0,1000],[1791772842,0,1000],[1791773142,0,1000],[1791773442,0,1000],[1791773722,0,1000],[1791774062,0,1000],[1791774342,0,1000],[1791774622,0,1000],[1791774942,0,1000],[1791775222,0,1000],[1791775542,0,1000],[1791775842,0,1000],[1791776142,0,1000],[1791776442,0,1000],[1791776742,0,1000],[1791777042,0,1000],[1791777322,0,1000],[1791777662,0,1000],[1791777942,0,1000],[1791778242,0,1000],[1791778542,0,1000],[1791778842,0,1000],[1791779142,0,1000],[1791779462,0,1000],[1791779742,0,1000],[1791780042,0,1000],[1791780342,0,1000],[1791780622,0,1000],[1791780942,0,1000],[1791781262,0,1000],[1791781522,0,1000],[1791781842,0,1000],[1791782122,0,1000],[1791782442,0,1000],[1791782742,0,1000],[1791783042,0,1000],[1791783342,0,1000],[1791783642,0,1000],[1791783942,0,1000],[1791784262,0,1000],[1791784542,0,1000],[1791784862,0,1000],[1791785142,0,1000],[1791785442,0,1000],[1791785742,0,1000],[1791786042,0,1000],[1791786342,0,1000],[1791786662,0,1000],[1791786942,0,1000],[1791787222,0,1000],[1791787562,0,1000],[1791787842,0,1000],[1791788122,0,1000],[1791788462,0,1000],[1791788742,0,1000],[1791789042,0,1000],[1791789322,0,1000],[1791789642,0,1000],[1791789942,0,1000],[1791790262,0,1000],[1791790542,0,1000],[1791790842,0,1000],[1791791142,0,1000],[1791791442,0,1000],[1791791742,0,1000],[1791792082,0,1000],[1791792342,0,1000],[1791792662,0,1000],[1791792962,0,1000],[1791793242,0,1000],[1791793542,0,1000],[1791793862,0,1000],[1791794142,0,1000],[1791794462,0,1000],[1791794762,0,1000],[1791795062,0,1000],[1791795342,0,1000],[1791795682,0,1000],[1791795942,0,1000],[1791796242,0,1000],[1791796542,0,1000],[1791796862,0,1000],[1791797142,0,1000],[1791797462,0,1000],[1791797742,0,1000],[1791798062,0,1000],[1791798342,0,1000],[1791798642,0,1000],[1791798922,0,1000],[1791799242,0,1000],[1791799542,0,1000],[1791799842,0,1000],[1791800142,0,1000],[1791800442,0,1000],[1791800742,0,1000],[1791801062,0,1000],[1791801322,0,1000],[1791801642,0,1000],[1791801942,0,1000],[1791802242,0,1000],[1791802542,0,1000],[1791802842,0,1000],[1791803142,0,1000],[1791803462,0,1000],[1791803762,0,1000],[1791804042,0,1000],[1791804322,0,1000],[1791804682,0,1000],[1791804942,0,1000],[1791805242,0,1000],[1791805562,0,1000],[1791805842,0,1000],[1791806122,0,1000],[1791806482,0,1000],[1791806722,0,1000],[1791807042,0,1000],[1791807342,0,1000],[1791807642,0,1000],[1791807942,0,1000],[1791808242,0,1000],[1791808542,0,1000],[1791808862,0,1000],[1791809162,0,1000],[1791809446,0,1000],[1791809742,0,1000],[1791810042,0,1000],[1791810362,0,1000],[1791810642,0,1000],[1791810942,0,1000],[1791811262,0,1000],[1791811562,0,1000],[1791811862,0,1000],[1791812142,0,1000],[1791812462,0,1000],[1791812763,0,1000],[1791813042,0,1000],[1791813342,0,1000],[1791813682,0,1000],[1791813942,0,1000],[1791814262,0,1000],[1791814542,0,1000],[1791814842,0,1000],[1791815162,0,1000],[1791815482,0,1000],[1791815762,0,1000],[1791816042,0,1000],[1791816342,0,1000],[1791816642,0,1000],[1791816922,0,1000],[1791817282,0,1000],[1791817562,0,1000],[1791817842,0,1000],[1791818162,0,1000],[1791818442,0,1000],[1791818742,0,1000],[1791819082,0,1000],[1791819362,0,1000],[1791819662,0,1000],[1791819944,0,1000],[1791820242,0,1000],[1791820562,0,1000],[1791820863,0,1000],[1791821162,0,1000],[1791821442,0,1000],[1791821742,0,1000],[1791822062,0,1000],[1791822342,0,1000],[1791822662,0,1000],[1791822922,0,1000],[1791823262,0,1000],[1791823542,0,1000],[1791823842,0,1000],[1791824122,0,1000],[1791824442,0,1000],[1791824742,0,1000],[1791825042,0,1000],[1791825362,0,1000],[1791825662,0,1000],[1791825942,0,1000],[1791826242,0,1000],[1791826542,0,1000],[1791826862,0,1000],[1791827162,0,1000],[1791827442,0,1000],[1791827742,0,1000],[1791828062,0,1000],[1791828362,0,1000],[1791828642,0,1000],[1791828962,0,1000],[1791829242,0,1000],[1791829522,0,1000],[1791829862,0,1000],[1791830162,0,1000],[1791830462,0,1000],[1791830762,0,1000],[1791831062,0,1000],[1791831342,0,1000],[1791831682,0,1000],[1791831962,0,1000],[1791832262,0,1000],[1791832542,0,1000],[1791832842,0,1000],[1791833142,0,1000],[1791833462,0,1000],[1791833762,0,1000],[1791834042,0,1000],[1791834362,0,1000],[1791834642,0,1000],[1791834942,0,1000],[1791835262,0,1000],[1791835562,0,1000],[1791835862,0,1000],[1791836142,0,1000],[1791836442,0,1000],[1791836742,0,1000],[1791837062,0,1000],[1791837322,0,1000],[1791837662,0,1000],[1791837944,0,1000],[1791838242,0,1000],[1791838542,0,1000],[1791838882,0,1000],[1791839142,0,1000],[1791839442,0,1000],[1791839742,0,1000],[1791840042,0,1000],[1791840342,0,1000],[1791840642,0,1000],[1791840943,0,1000],[1791841242,0,1000],[1791841542,0,1000],[1791841842,0,1000],[1791842142,0,1000],[1791842482,0,1000],[1791842742,0,1000],[1791843042,0,1000],[1791843342,0,1000],[1791843642,0,1000],[1791843925,0,1000],[1791844242,0,1000],[1791844542,0,1000],[1791844842,0,1000],[1791845144,0,1000],[1791845422,0,1000],[1791845722,0,1000],[1791846062,0,1000],[1791846342,0,14861.1],[1791846642,0,14861.1],[1791846942,0,14861.1],[1791847242,0,14861.1],[1791847542,0,14861.1],[1791847842,0,14861.1],[1791848122,0,14861.1],[1791848442,0,14861.1],[1791848742,0,14861.1],[1791849022,0,14861.1],[1791849322,0,14861.1],[1791849642,0,14861.1],[1791849922,0,14861.1],[1791850222,0,14861.1],[1791850542,0,14861.1],[1791850842,0,14861.1],[1791851122,0,14861.1],[1791851442,0,14861.1],[1791851722,0,14861.1],[1791852042,0,14861.1],[1791852342,0,14861.1],[1791852642,0,14861.1],[1791852922,0,14861.1],[1791853242,0,14861.1],[1791853522,0,14861.1],[1791853842,0,14861.1],[1791854142,0,14861.1],[1791854422,0,14861.1],[1791854742,0,14861.1],[1791855042,0,14861.1],[1791855342,0,14861.1],[1791855622,0,14861.1],[1791855942,0,14861.1],[1791856242,0,14861.1],[1791856522,0,14861.1],[1791856862,0,14861.1],[1791857122,0,14861.1],[1791857442,0,14861.1],[1791857722,0,14861.1],[1791858042,0,14861.1],[1791858322,0,14861.1],[1791858642,0,14861.1],[1791858942,0,14861.1],[1791859242,0,14861.1],[1791859542,0,14861.1],[1791859842,0,14861.1],[1791860142,0,14861.1],[1791860442,0,14861.1],[1791860742,0,14861.1],[1791861042,0,15257.2],[1791861342,0,15257.2],[1791861642,0,15257.2],[1791861922,0,15257.2],[1791862242,0,15257.2],[1791862522,0,15257.2],[1791862822,0,15257.2],[1791863142,0,15257.2],[1791863442,0,15257.2],[1791863722,2000000,15257.2],[1791864062,2000000,15257.2],[1791864342,2000000,15257.2],[1791864642,2000000,15257.2],[1791864942,2000000,15257.2],[1791865242,2000000,15257.2],[1791865542,2000000,15257.2],[1791865842,2000000,15257.2],[1791866142,2000000,15257.2],[1791866442,2000000,15257.2],[1791866742,2000000,15257.2],[1791867042,2000000,15257.2],[1791867322,2000000,15257.2],[1791867662,2000000,15257.2],[1791867942,2000000,15257.2],[1791868242,2000000,15257.2],[1791868542,2000000,15257.2],[1791868842,2000000,15257.2],[1791869142,2000000,15257.2],[1791869442,2000000,15257.2],[1791869722,2000000,15257.2],[1791870042,2000000,15257.2],[1791870342,2000000,15257.2],[1791870642,2000000,15257.2],[1791870922,2000000,15257.2],[1791871282,2000000,15257.2],[1791871542,2000000,15257.2],[1791871842,2000000,15257.2],[1791872142,2000000,15257.2],[1791872442,2000000,15257.2],[1791872722,2000000,15257.2],[1791873042,2000000,15257.2],[1791873342,2000000,15257.2],[1791873642,2000000,15257.2],[1791873962,2000000,15257.2],[1791874242,2000000,15257.2],[1791874542,2000000,15257.2],[1791874882,2000000,15257.2],[1791875142,2000000,15257.2],[1791875442,2000000,15257.2],[1791875742,2000000,15257.2],[1791876042,2000000,15257.2],[1791876342,2000000,15257.2],[1791876662,2000000,15257.2],[1791876922,2000000,15257.2],[1791877242,2000000,15257.2],[1791877542,2000000,15257.2],[1791877842,2000000,15257.2],[1791878122,2000000,15257.2],[1791878482,2000000,15257.2],[1791878742,2000000,15257.2],[1791879042,2000000,15257.2],[1791879362,2000000,15257.2],[1791879642,2000000,15257.2],[1791879942,2000000,15257.2],[1791880242,2000000,15257.2],[1791880542,2000000,15257.2],[1791880842,2000000,15257.2],[1791881142,2000000,15257.2],[1791881442,2000000,15257.2],[1791881742,2000000,15257.2],[1791882082,2000000,15257.2],[1791882342,2000000,15257.2],[1791882642,2000000,15257.2],[1791882922,2000000,15257.2],[1791883242,2000000,15257.2],[1791883522,2000000,15257.2],[1791883862,2000000,15257.2],[1791884142,2000000,15257.2],[1791884442,2000000,15257.2],[1791884742,2000000,15257.2],[1791885042,2000000,15257.2],[1791885342,2000000,15257.2],[1791885682,2000000,15257.2],[1791885942,2000000,15257.2],[1791886242,2000000,15257.2],[1791886562,2000000,15257.2],[1791886862,2000000,15257.2],[1791887142,2000000,15257.2],[1791887462,2000000,15257.2],[1791887722,2000000,15257.2],[1791888042,2000000,15257.2],[1791888362,2000000,15257.2],[1791888642,2000000,15257.2],[1791888942,2000000,15257.2],[1791889242,2000000,15257.2],[1791889542,2000000,15257.2],[1791889842,2000000,15257.2],[1791890142,2000000,15257.2],[1791890462,2000000,15257.2],[1791890722,2000000,15257.2],[1791891082,2000000,15257.2],[1791891342,2000000,15257.2],[1791891662,2000000,15257.2],[1791891942,2000000,15257.2],[1791892242,2000000,15257.2],[1791892542,2000000,15257.2],[1791892862,2000000,15257.2],[1791893142,2000000,15257.2],[1791893442,2000000,15257.2],[1791893742,2000000,15257.2],[1791894062,2000000,15257.2],[1791894342,2000000,15257.2],[1791894662,0,15676.5],[1791894942,0,15676.5],[1791895242,0,15676.5],[1791895562,0,15676.5],[1791895842,0,15676.5],[1791896122,0,15676.5],[1791896482,0,15676.5],[1791896762,0,15676.5],[1791897062,0,15676.5],[1791897362,0,15676.5],[1791897642,0,15676.5],[1791897922,0,15676.5],[1791898282,0,15676.5],[1791898542,0,15676.5],[1791898842,0,15676.5],[1791899182,0,15676.5],[1791899444,0,15676.5],[1791899762,0,15676.5],[1791900062,0,15676.5],[1791900342,0,15676.5],[1791900682,0,15676.5],[1791900942,0,15676.5],[1791901282,0,15676.5],[1791901562,0,15676.5],[1791901862,0,15676.5],[1791902142,0,15676.5],[1791902462,0,15676.5],[1791902762,0,15676.5],[1791903042,0,15676.5],[1791903342,0,15676.5],[1791903682,0,15676.5],[1791903962,0,15676.5],[1791904242,0,15676.5],[1791904562,0,15676.5],[1791904842,0,15676.5],[1791905122,0,15676.5],[1791905462,0,15676.5],[1791905762,0,15676.5],[1791906062,0,15676.5],[1791906362,0,15676.5],[1791906662,0,15676.5],[1791906926,0,15676.5],[1791907282,0,15676.5],[1791907542,0,15676.5],[1791907862,0,15676.5],[1791908165,0,15676.5],[1791908442,0,15676.5],[1791908742,0,15676.5],[1791909062,0,15676.5],[1791909362,0,15676.5],[1791909662,0,15676.5],[1791909942,0,15676.5],[1791910242,0,15676.5],[1791910542,0,15676.5],[1791910862,0,15676.5],[1791911162,0,15676.5],[1791911462,0,15676.5],[1791911742,0,15676.5],[1791912062,0,15676.5],[1791912322,0,15676.5],[1791912682,0,15676.5],[1791912942,0,15676.5],[1791913262,0,15676.5],[1791913542,0,15676.5],[1791913862,0,15676.5],[1791914142,0,15676.5],[1791914462,0,15676.5],[1791914762,0,15676.5],[1791915042,0,15676.5],[1791915362,0,15676.5],[1791915662,0,15676.5],[1791915942,0,15676.5],[1791916262,0,15676.5],[1791916542,0,15676.5],[1791916862,0,15676.5],[1791917142,0,15676.5],[1791917462,0,15676.5],[1791917742,0,15676.5],[1791918042,0,15676.5],[1791918342,0,15676.5],[1791918662,0,15676.5],[1791918942,0,15676.5],[1791919282,0,15676.5],[1791919562,0,15676.5],[1791919862,0,15676.5],[1791920162,0,15676.5],[1791920443,0,15676.5],[1791920762,0,15676.5],[1791921042,0,15676.5],[1791921342,0,15676.5],[1791921662,0,15676.5],[1791921962,0,15676.5],[1791922242,0,15676.5],[1791922542,0,15676.5],[1791922842,0,15676.5],[1791923162,0,15676.5],[1791923442,0,15676.5],[1791923742,0,15676.5],[1791924042,0,15676.5],[1791924362,0,15676.5],[1791924642,0,15676.5],[1791924942,0,15676.5],[1791925282,0,15676.5],[1791925562,0,15676.5],[1791925842,0,15676.5],[1791926162,0,15676.5],[1791926442,0,15676.5],[1791926742,0,15676.5],[1791927063,0,15676.5],[1791927342,0,15676.5],[1791927642,0,15676.5],[1791927942,0,15676.5],[1791928242,0,15676.5],[1791928522,0,15676.5],[1791928862,0,15676.5],[1791929122,0,15676.5],[1791929442,0,15676.5],[1791929725,0,15676.5],[1791930022,0,15676.5],[1791930322,0,15676.5],[1791930642,0,15676.5],[1791930942,0,15676.5],[1791931242,0,15676.5],[1791931522,0,15676.5],[1791931842,0,15676.5],[1791932142,0,15676.5],[1791932442,0,15676.5],[1791932742,0,15676.5],[1791933042,0,15676.5],[1791933342,0,15676.5],[1791933642,0,15676.5],[1791933942,0,15676.5],[1791934242,0,15676.5],[1791934542,0,15676.5],[1791934842,0,15676.5],[1791935142,0,15676.5],[1791935442,0,15676.5],[1791935742,0,15676.5],[1791936022,0,15676.5],[1791936342,0,15676.5],[1791936642,0,15676.5],[1791936942,0,15676.5],[1791937242,0,15676.5],[1791937542,0,15676.5],[1791937842,0,15676.5],[1791938142,0,15676.5],[1791938442,0,15676.5],[1791938742,0,15676.5],[1791939042,0,15676.5],[1791939343,0,15676.5],[1791939642,0,15676.5],[1791939942,0,15676.5],[1791940242,0,15676.5],[1791940542,0,15676.5],[1791940842,0,15676.5],[1791941142,0,15676.5],[1791941442,0,15676.5],[1791941742,0,15676.5],[1791942042,0,15676.5],[1791942342,0,15676.5],[1791942642,0,15676.5],[1791942942,0,15676.5],[1791943242,0,15676.5],[1791943542,0,15676.5],[1791943842,0,15676.5],[1791944142,0,15676.5],[1791944442,0,15676.5],[1791944742,0,15676.5],[1791945042,0,15676.5],[1791945342,0,15676.5],[1791945642,0,15676.5],[1791945942,0,15676.5],[1791946242,0,15676.5],[1791946542,0,15676.5],[1791946842,0,15676.5],[1791947142,0,15676.5],[1791947442,0,15676.5],[1791947742,0,15676.5],[1791948042,0,15676.5],[1791948342,0,15676.5],[1791948642,0,15676.5],[1791948942,0,15676.5],[1791949242,0,15676.5],[1791949542,0,15676.5],[1791949842,0,15676.5],[1791950142,0,15676.5],[1791950462,0,15676.5],[1791950743,0,15676.5],[1791951042,0,15676.5],[1791951342,0,15676.5],[1791951642,0,15676.5],[1791951942,0,15676.5],[1791952242,0,15676.5],[1791952542,0,15676.5],[1791952842,0,15676.5],[1791953142,0,15676.5],[1791953442,0,15676.5],[1791953742,0,15676.5],[1791954042,0,15676.5],[1791954342,0,15676.5],[1791954642,0,15676.5],[1791954942,0,15676.5],[1791955242,0,15676.5],[1791955542,0,15676.5],[1791955842,0,15676.5],[1791956142,0,15676.5],[1791956442,0,15676.5],[1791956742,0,15676.5],[1791957042,0,15676.5],[1791957342,0,15676.5],[1791957642,0,15676.5],[1791957942,0,15676.5],[1791958242,0,15676.5],[1791958542,0,15676.5],[1791958842,0,15676.5],[1791959142,0,15676.5],[1791959442,0,15676.5],[1791959742,0,15676.5],[1791960042,0,15676.5],[1791960342,0,15676.5],[1791960642,0,15676.5],[1791960942,5000000,15676.5],[1791961242,5000000,15676.5],[1791961542,5000000,15676.5],[1791961842,5000000,15676.5],[1791962142,5000000,15676.5],[1791962442,5000000,15676.5],[1791962742,5000000,15676.5],[1791963042,5000000,15676.5],[1791963342,5000000,15676.5],[1791963642,5000000,15676.5],[1791963942,5000000,15676.5],[1791964242,5000000,15676.5],[1791964542,5000000,15676.5],[1791964862,5000000,15676.5],[1791965142,5000000,15676.5],[1791965442,5000000,15676.5],[1791965742,5000000,15676.5],[1791966042,5000000,15676.5],[1791966342,5000000,1000],[1791966642,5000000,1000],[1791966942,4999999.9,1000],[1791967242,4999999.9,1000],[1791967542,4999999.8,1000],[1791967842,4999999.8,1000],[1791968142,4999999.8,1000],[1791968442,4999999.8,1000],[1791968742,4999999.8,1000],[1791969042,4999999.8,1000],[1791969342,4999999.7,1000],[1791969642,4999999.7,1000],[1791969942,4999999.6,1000],[1791970242,4999999.6,1000],[1791970542,4999999.6,1000],[1791970842,4999999.6,1000],[1791971142,4999999.6,1000],[1791971442,4999999.6,1000]],"hourly":[[1788393600,0,500],[1788408000,0,5000],[1788422400,40000000,5250],[1788436800,35999999.7,5250],[1788451200,35999997.9,1000000],[1788465600,11999999.5,5002.4],[1788480000,4500029.7,300.8],[1788494400,4999999.9,301.1],[1788508800,4999999.4,301.1],[1788523200,2999999.5,301.1],[1788537600,2999999.4,301.1],[1788552000,2999999.4,301.2],[1788566400,4999999,301.3],[1788580800,4999999,301.3],[1788595200,6499998.6,301.3],[1788609600,7999998.2,301.3],[1788624000,7999998.3,301.3],[1788638400,7999998.3,5000.1],[1788652800,7999998.6,5000.1],[1788667200,7999998.6,5000.1],[1788681600,7999998.5,5000.1],[1788696000,7999998.5,5000.1],[1788710400,7999998.5,5000.1],[1788724800,7999998.5,5000.1],[1788739200,7999998.5,5000.1],[1788753600,7999998.5,5000.1],[1788768000,7999998.5,5000.1],[1788782400,7999998.5,5000.3],[1788825600,7999998.5,5000.4],[1788840000,7899999.9,5000.4],[1788854400,7899999.6,250000.1],[1788868800,7134999.3,250000.1],[1788883200,7134998.2,209167.1],[1788897600,7134997.5,250000.9],[1788912000,6446496.5,250001],[1788926400,5826846.5,253572.6],[1788940800,5826845.6,257143.9]],"daily":[]}}