{"bazaar":{"summary":{"sampleCount":10942,"firstTracked":1788404691,"lastTracked":1791971442,"low":{"t":1791583242,"value":4499997.4},"high":{"t":1788531910,"value":80000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":4999996.9,"end":15999999,"change":11000002.1,"changePct":2.2000017840011057},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":4999999,"end":15999999,"change":11000000,"changePct":2.200000440000088}},"raw":[[1788947701,45099997.5,14000000],[1788948001,45099997.5,14000000],[1788948321,45099997.5,14000000],[1788948621,45099997.5,14000000],[1788948921,45099997.5,14000000],[1788949221,45099997.5,14000000],[1788949521,45099997.5,14000000],[1788949821,45099997.5,14000000],[1788950120,45099997.5,14000000],[1788950420,45099997.5,14000000],[1788950720,45099997.5,14000000],[1788951020,45099997.5,14000000],[1788951321,45099997.5,14000000],[1788951620,45099997.5,14000000],[1788951920,45099997.5,14000000],[1788952220,45099997.5,14000000],[1788952521,45099997.5,14000000],[1788952821,45099997.5,14000000],[1788953121,45099997.5,14000000],[1788953421,45099997.5,14000000],[1788953721,45099997.4,14000000],[1788954021,45099997.4,14000000],[1788954321,45099997.4,14000000],[1788954621,45099997.3,14000000],[1788954921,45099997.3,14000000],[1788955221,45099997.3,14000000],[1788955521,45099997.3,14000000],[1788955821,45099997.3,14000000],[1788956120,45099997.3,14000000],[1788956421,45099997.3,14000000],[1788956721,45099997.3,14000000],[1788957020,45099997.3,14000000],[1788957321,45099997.3,14000000],[1788957621,45099997.3,14000000],[1788957921,45099997.3,14000000],[1788958220,45099997.3,14000000],[1788958521,45099997.3,14000000],[1788958823,45099997.3,14000000],[1788959121,45099997.3,14000000],[1788959420,45099997.3,14000000],[1788959721,45099997.3,14000000],[1788960021,45099997.2,14000000],[1788960321,45099997.2,14000000],[1788960621,45099997.2,14000000],[1788960920,45099997.2,14000000],[1788961221,45099997.2,14000000],[1788961520,45099997.1,14000000],[1788961820,45099997.1,14000000],[1788962121,45099997.1,14000000],[1788962421,45099997.1,14000000],[1788962721,45099997.1,15000000],[1788963021,45099997.1,15000000],[1788963321,45099997.1,15000000],[1788963621,45099997.1,15000000],[1788963921,45099997.1,15000000],[1788964221,45099997.1,15000000],[1788964521,45099997.1,15000000],[1788964821,45099997.1,15000000],[1788965122,45099997.1,15000000],[1788965421,45099997.1,15000000],[1788965720,45099997.1,15000000],[1788966021,45099997.1,15000000],[1788966321,45099997.1,15000000],[1788966604,45099997.1,15000000],[1788966920,45099997.1,15000000],[1788967221,45099997.1,15000000],[1788967521,45099997.1,15000000],[1788967821,45099997.1,15000000],[1788968121,45099997.1,15000000],[1788968421,45099997.1,15000000],[1788968721,45099997.1,15000000],[1788969021,45099997.1,15000000],[1788969324,45099997.1,15000000],[1788969621,45099997.1,15000000],[1788969921,45099997.1,15000000],[1788970221,45099997.1,15000000],[1788970521,45099997.1,15000000],[1788970821,45099997.1,15000000],[1788971121,45099997.1,15000000],[1788971421,45099997.1,15000000],[1788971721,45099997.1,15000000],[1788972021,45099997.1,15000000],[1788972321,45099997.1,15000000],[1788972621,45099997,15000000],[1788972921,45099997,15000000],[1788973220,45099997,15000000],[1788973521,45099997,15000000],[1788973821,45099997,15000000],[1788974121,45099997,15000000],[1788974420,45099997,15000000],[1788974721,45099997,15000000],[1788975021,45099997,15000000],[1788975320,45099997,15000000],[1788975621,45099997,15000000],[1788975921,45099997,15000000],[1788976221,45099997,15000000],[1788976520,45099997,15000000],[1788976821,45099997,15000000],[1788977122,45099997,15000000],[1788977421,45099997,15000000],[1788977721,45099997,15000000],[1788978021,45099997,15000000],[1788978321,45099997,15000000],[1788978620,45099997,15000000],[1788978921,45099996.9,15000000],[1788979221,45099996.9,15000000],[1788979521,45099996.9,15000000],[1788979821,45099996.9,15000000],[1788980121,45099996.9,15000000],[1788980421,45099996.9,15000000],[1788980721,45099996.9,15000000],[1788981021,45099996.9,15000000],[1788981320,45099996.9,15000000],[1788981621,45099996.9,15000000],[1788981921,45099996.9,15000000],[1788982220,45099996.9,15000000],[1788982520,45099996.9,15000000],[1788982820,45099996.9,15000000],[1788983100,45099996.9,15000000],[1788983421,45099996.9,15000000],[1788983721,45099996.9,15000000],[1788984021,45099996.9,15000000],[1788984321,45099996.9,15000000],[1788984621,45099996.9,15000000],[1788984921,45099996.8,15000000],[1788985222,45099996.8,15000000],[1788985521,45099996.8,15000000],[1788985821,45099996.8,1000000.2],[1788986120,45099996.8,1000000.2],[1788986421,45099996.8,1000000.2],[1788986721,45099996.8,1000000.2],[1788987021,45099996.8,1000000.2],[1788987321,45099996.8,1000000.2],[1788987621,45099996.8,1000000.2],[1788987921,45099996.8,1000000.2],[1788988221,45099996.8,1000000.2],[1788988521,45099996.8,1000000.2],[1788988821,45099996.8,1000000.2],[1788989120,45099996.8,1000000.2],[1788989421,45099996.8,1000000.2],[1788989721,45099996.8,1000000.2],[1788990021,45099996.8,1000000.2],[1788990321,45099996.8,1000000.2],[1788990620,45099996.8,1000000.2],[1788990921,45099996.8,1000000.2],[1788991220,45099996.8,1000000.3],[1788991520,45099996.8,1000000.3],[1788991801,45099996.8,1000000.3],[1788992121,45099996.8,1000000.3],[1788992421,45099996.8,1000000.3],[1788992722,45099996.8,1000000.3],[1788993021,45099996.8,1000000.3],[1788993320,45099996.8,1000000.3],[1788993620,45099996.8,1000000.3],[1788993920,45099996.8,1000000.3],[1788994221,45099996.8,1000000.3],[1788994521,45099996.8,1000000.3],[1788994841,45099996.8,1000000.3],[1788995120,45099996.8,1000000.3],[1788995421,45099996.8,1000000.3],[1788995721,45099996.8,1000000.3],[1788996021,45099996.8,1000000.3],[1788996321,45099996.8,1000000.3],[1788996621,45099996.8,1000000.3],[1788996921,45099996.8,1000000.3],[1788997221,45099996.8,1000000.3],[1788997521,45099996.8,1000000.3],[1788997841,45099996.7,1000000.3],[1788998121,45099996.7,1000000.3],[1788998441,45099996.7,1000000.3],[1788998721,45099996.7,1000000.3],[1788999021,45099996.7,1000000.3],[1788999321,45099996.7,1000000.3],[1788999621,45099996.7,1000000.3],[1788999925,45099996.7,1000000.3],[1789000221,45099996.7,1000000.3],[1789000521,45099996.7,1000000.3],[1789000821,45099996.7,1000000.3],[1789001121,45099996.7,1000000.3],[1789001421,45099996.7,1000000.3],[1789001721,45099996.7,1000000.3],[1789002040,45099996.7,1000000.3],[1789002321,45099996.7,1000000.3],[1789002621,45099996.7,1000000.3],[1789002921,45099996.7,1000000.3],[1789003221,45099996.7,1000000.3],[1789003520,45099996.7,1000000.3],[1789003820,45099996.7,1000000.3],[1789004101,45099996.7,1000000.3],[1789004421,45099996.7,1000000.3],[1789004721,45099996.7,1000000.3],[1789005021,45099996.7,1000000.3],[1789005321,45099996.7,1000000.3],[1789005640,45099996.7,1000000.3],[1789005921,45099996.7,1000000.3],[1789006221,45099996.7,1000000.3],[1789006521,45099996.7,1000000.3],[1789006821,45099996.7,1000000.3],[1789007121,45099996.7,1000000.3],[1789007420,45099996.7,1000000.3],[1789007721,45099996.7,1000000.3],[1789008021,45099996.7,1000000.3],[1789008321,45099996.7,1000000.3],[1789008621,45099996.7,1000000.3],[1789008921,45099996.7,1000000.3],[1789009261,45099996.7,1000000.3],[1789009520,45099996.7,1000000.3],[1789009820,45099996.7,1000000.3],[1789010121,45099996.7,1000000.3],[1789010420,45099996.7,1000000.3],[1789010721,45099996.7,1000000.3],[1789011041,45099996.7,1000000.3],[1789011320,45099996.7,1000000.3],[1789011621,45099996.7,1000000.3],[1789011941,45099996.7,1000000.3],[1789012220,45099996.7,1000000.3],[1789012521,45099996.7,1000000.3],[1789012841,45099996.7,1000000.3],[1789013121,45099996.7,1000000.3],[1789013421,45099996.7,1000000.3],[1789013741,45099996.7,1000000.3],[1789014021,45099996.7,1000000.3],[1789014321,45099996.7,1000000.3],[1789014641,45099996.7,1000000.3],[1789014921,45099996.7,1000000.3],[1789015241,45099996.7,1000000.3],[1789015540,45099996.7,1000000.3],[1789015841,45099996.7,1000000.4],[1789016121,45099996.7,1000000.4],[1789016441,45099996.7,1000000.4],[1789016721,45099996.7,1000000.4],[1789017041,45099996.6,1000000.4],[1789017340,45099996.5,1000000.4],[1789017621,45099996.5,1000000.4],[1789017921,45099996.5,1000000.4],[1789018241,45099996.5,1000000.4],[1789018521,45099996.5,1000000.4],[1789018820,45099996.5,1000000.4],[1789019121,45099996.5,1000000.4],[1789019441,45099996.5,1000000.4],[1789019721,45099996.5,1000000.4],[1789020041,45099996.5,1000000.4],[1789020341,45099996.5,1000000.4],[1789020621,45099996.5,1000000.4],[1789020941,45099996.5,1000000.4],[1789021221,45099996.5,1000000.4],[1789021521,45099996.5,1000000.4],[1789021841,45099996.5,1000000.4],[1789022120,45099996.5,1000000.4],[1789022441,45099996.5,1000000.4],[1789022741,45099996.5,1000000.4],[1789023041,45099996.5,1000000.4],[1789023320,45099996.5,1000000.4],[1789023641,45099996.5,1000000.4],[1789023921,45099996.5,1000000.4],[1789024220,45099996.5,1000000.4],[1789024541,45099996.5,1000000.4],[1789036821,45099996.3,1000000.4],[1789037121,45099996.3,1000000.4],[1789037421,45099996.3,1000000.4],[1789037720,45099996.3,1000000.4],[1789038021,45099996.3,1000000.4],[1789038321,45099996.3,1000000.4],[1789038621,45099996.3,1000000.4],[1789038921,45099996.3,1000000.4],[1789039221,45099996.3,1000000.4],[1789039521,45099996.3,1000000.4],[1789039820,45099996.3,1000000.4],[1789040121,45099996.3,1000000.4],[1789040421,45099996.3,1000000.4],[1789040721,45099996.3,1000000.4],[1789041021,45099996.3,1000000.4],[1789041321,45099996.3,1000000.4],[1789041621,45099996.3,1000000.4],[1789041921,45099996.3,1000000.4],[1789042220,45099996.3,1000000.4],[1789042521,45099996.3,1000000.4],[1789042821,45099996.3,1000000.4],[1789043121,45099996.3,1000000.4],[1789043420,45099996.3,1000000.4],[1789043720,45099996.3,1000000.4],[1789044021,45099996.3,1000000.4],[1789044321,45099996.3,1000000.4],[1789044621,45099996.3,1000000.4],[1789044920,45099996.3,1000000.4],[1789045221,45099996.3,1000000.4],[1789045522,45099996.3,1000000.4],[1789045821,45099996.3,1000000.4],[1789046121,45099996.3,1000000.4],[1789046421,45099996.3,1000000.4],[1789046721,45099996.3,1000000.4],[1789047021,45099996.3,1000000.4],[1789047321,45099996.3,1000000.4],[1789047621,45099996.3,1000000.4],[1789047920,45099996.3,1000000.4],[1789048221,45099996.3,1000000.4],[1789048521,45099996.3,1000000.4],[1789048841,45099996.3,1000000.4],[1789049121,45099996.3,1000000.4],[1789049420,45099996.3,1000000.4],[1789049721,45099996.3,1000000.4],[1789050021,45099996.3,1000000.4],[1789050321,45099996.3,1000000.4],[1789050620,45099996.3,1000000.4],[1789050921,45099996.3,1000000.4],[1789051220,45099996.3,1000000.4],[1789051521,45099996.3,1000000.4],[1789051820,45099996.3,1000000.4],[1789052120,45099996.3,1000000.4],[1789052440,45099996.3,1000000.4],[1789052721,45099996.3,1000000.4],[1789053021,45099996.3,1000000.4],[1789053321,45099996.3,1000000.4],[1789053621,45099996.3,1000000.4],[1789053921,45099996.3,1000000.4],[1789054241,45099996.3,1000000.4],[1789054521,45099996.3,1000000.4],[1789054821,45099996.3,1000000.4],[1789055121,45099996.3,1000000.4],[1789055421,45099996.3,1000000.4],[1789055721,45099996.3,1000000.4],[1789056041,45099996.3,1000000.4],[1789056321,45099996.3,1000000.4],[1789056620,45099996.3,1000000.4],[1789056921,45099996.3,1000000.4],[1789057221,45099996.3,1000000.4],[1789057521,45099996.3,1000000.4],[1789057821,45099996.3,1000000.4],[1789058120,45099996.3,1000000.4],[1789058421,45099996.3,1000000.4],[1789058722,45099996.3,1000000.4],[1789059021,45099996.3,1000000.4],[1789059320,45099996.3,1000000.4],[1789059621,45099996.3,1000000.4],[1789059921,45099996.3,1000000.4],[1789060221,45099996.3,1000000.4],[1789060521,45099996.3,1000000.4],[1789060821,45099996.2,1000000.4],[1789061121,45099996.2,1000000.4],[1789061421,45099996.2,1000000.4],[1789061721,45099996.2,1000000.4],[1789062021,45099996.2,1000000.4],[1789062321,45099996.2,1000000.4],[1789062621,45099996.2,1000000.4],[1789062921,45099996.2,1000000.4],[1789063241,45099996.1,1000000.4],[1789063521,45099996,1000000.4],[1789063821,45099996,1000000.4],[1789064121,45099996,1000000.4],[1789064421,45099996,1000000.4],[1789064721,45099996,1000000.4],[1789065021,45099996,1000000.4],[1789065321,45099996,1000000.4],[1789065620,45099996,1000000.4],[1789065921,45099996,1000000.4],[1789066221,45099996,1000000.4],[1789066521,45099996,1000000.4],[1789066821,45099996,1000000.4],[1789067121,45099996,1000000.4],[1789067420,45099996,1000000.4],[1789067721,45099996,1000000.4],[1789068021,45099996,1000000.4],[1789068321,45099996,1000000.4],[1789068621,45099996,1000000.4],[1789068921,45099996,1000000.4],[1789069221,45099996,1000000.4],[1789069521,45099996,1000000.4],[1789069821,45099996,1000000.4],[1789070121,45099995.8,1000000.4],[1789070421,45099995.8,1000000.4],[1789070721,45099995.8,1000000.4],[1789071021,45099995.8,1000000.4],[1789071324,45099995.8,1000000.4],[1789071621,45099995.8,1000000.4],[1789071921,45099995.8,1000000.5],[1789072220,45099995.8,1000000.5],[1789072521,45099995.8,1000000.5],[1789072821,45099995.8,1000000.5],[1789073121,45099995.8,1000000.5],[1789073421,45099995.8,1000000.5],[1789073721,45099995.8,1000000.5],[1789074021,45099995.8,1000000.7],[1789074321,45099995.8,1000000.7],[1789074621,45099995.8,1000000.7],[1789074921,45099995.8,1000000.7],[1789075221,45099995.8,1000000.7],[1789075521,45099995.8,1000000.7],[1789075821,45099995.8,1000000.7],[1789076121,45099995.8,1000000.7],[1789076421,45099995.8,1000000.7],[1789076721,45099995.8,1000000.7],[1789077021,45099995.8,1000000.7],[1789077321,45099995.8,1000000.7],[1789077621,45099995.8,1000000.7],[1789077921,45099995.7,1000000.7],[1789078221,45099995.7,1000000.7],[1789078521,45099995.7,1000000.7],[1789078821,45099995.7,1000000.7],[1789079121,45099995.7,1000000.7],[1789079420,45099995.7,1000000.7],[1789079721,45099995.7,1000000.7],[1789080021,45099995.7,1000000.7],[1789080320,45099995.7,1000000.7],[1789080621,45099995.7,1000000.7],[1789080921,45099995.7,1000000.7],[1789081221,45099995.7,1000000.7],[1789081521,45099995.7,1000000.7],[1789081821,45099995.6,1000000.7],[1789082121,45099995.6,1000000.7],[1789082421,45099995.6,1000000.7],[1789082720,45099995.6,1000000.7],[1789083020,45099995.6,1000000.7],[1789083321,45099995.6,1000000.7],[1789083621,45099995.6,1000000.7],[1789083921,45099995.6,1000000.7],[1789084221,45099995.6,1000000.7],[1789084521,45099995.6,1000000.7],[1789084821,45099995.6,1000000.7],[1789085121,45099995.6,1000000.7],[1789085401,45099995.6,1000000.7],[1789085721,45099995.6,1000000.7],[1789086021,45099995.6,1000000.7],[1789086321,45099995.6,1000000.7],[1789086620,45099995.6,1000000.7],[1789086921,45099995.6,1000000.7],[1789087221,45099995.6,1000000.7],[1789087521,45099995.6,1000000.7],[1789087821,45099995.6,1000000.7],[1789088121,45099995.6,1000000.7],[1789088420,45099995.6,1000000.7],[1789088721,45099995.6,1000000.7],[1789089021,45099995.6,1000000.7],[1789089321,45099995.6,1000000.7],[1789089621,45099995.6,1000000.7],[1789089921,45099995.6,1000000.7],[1789090220,42894995.8,1000000.7],[1789090520,42894995.8,1000000.7],[1789090821,42894995.8,1000000.7],[1789091121,42894995.8,1000000.7],[1789091421,45099995.5,1000000.7],[1789091721,45099995.5,1000000.7],[1789092021,45099995.5,1000000.7],[1789092321,45099995.5,1000000.7],[1789092621,45099995.5,1000000.7],[1789092921,45099995.5,1000000.7],[1789093221,45099995.5,1000000.7],[1789093521,45099995.5,1000000.7],[1789093821,45099995.5,1000000.7],[1789094121,45099995.5,1000000.7],[1789094421,45099995.5,1000000.7],[1789094721,45099995.5,1000000.7],[1789095021,45099995.5,1000000.7],[1789095321,45099995.5,1000000.7],[1789095621,45099995.5,1000000.7],[1789095921,45099995.5,1000000.7],[1789096221,45099995.5,1000000.7],[1789096521,45099995.5,1000000.7],[1789096821,45099995.5,1000000.7],[1789097120,45099995.5,1000000.7],[1789097421,45099995.5,1000000.7],[1789097721,45099995.5,1000000.7],[1789098021,45099995.5,1000000.7],[1789098321,45099995.5,1000000.7],[1789098621,45099995.5,1000000.7],[1789098921,45099995.4,1000000.7],[1789099220,45099995.4,1000000.7],[1789099521,45099995.4,1000000.7],[1789099821,45099995.4,1000000.7],[1789100121,45099995.4,1000000.7],[1789100421,45099995.4,1000000.7],[1789100721,45099995.4,1000000.7],[1789101021,45099995.4,1000000.7],[1789101320,45099995.4,1000000.7],[1789101621,45099995.4,1000000.7],[1789101921,45099995.4,1000000.7],[1789102221,45099995.4,1000000.7],[1789102521,45099995.3,1000000.7],[1789102820,45099995.3,1000000.7],[1789103121,45099995.3,1000000.7],[1789103421,45099995.3,1000000.7],[1789103721,45099995.3,1000000.7],[1789104021,45099995.3,1000000.7],[1789104321,45099995.3,1000000.7],[1789104621,45099995.3,1000000.7],[1789104921,45099995.3,1000000.7],[1789105221,45099995.3,1000000.7],[1789105521,45099995.2,1000000.7],[1789105821,45099995.2,1000000.7],[1789106120,45099995.2,1000000.7],[1789106421,45099995.2,1000000.7],[1789106721,45099995.2,1000000.7],[1789107021,45099995.2,1000000.7],[1789107320,45099995.1,1000000.7],[1789107621,45099995.1,1000000.7],[1789107921,45099995.1,1000000.7],[1789108221,45099995.1,1000000.7],[1789108520,45099995.1,1000000.7],[1789108821,45099995.1,1000000.7],[1789109121,45099995.1,1000000.7],[1789109421,45099995,1000000.7],[1789109721,45099995,1000000.7],[1789110021,45099995,1000000.7],[1789110321,45099995,1000000.7],[1789110621,45099995,1000000.7],[1789110921,45099995,1000000.7],[1789111221,45099995,1000000.7],[1789111524,45099994.9,1000000.7],[1789111821,45099994.9,1000000.7],[1789112121,45099994.9,1000000.7],[1789112421,45099994.9,1000000.7],[1789112721,45099994.9,1000000.7],[1789113021,45099994.9,1000000.7],[1789113321,45099994.9,1000000.7],[1789113620,45099994.9,1000000.7],[1789113921,45099994.9,1000000.7],[1789114221,45099994.9,1000000.7],[1789114521,45099994.9,1000000.7],[1789114821,45099994.9,1000000.7],[1789115121,45099994.9,1000000.7],[1789115421,45099994.9,1000000.7],[1789115721,45099994.9,1000000.7],[1789116021,45099994.9,1000000.7],[1789116321,45099994.9,1000000.7],[1789116621,45099994.9,1000000.7],[1789116921,45099994.9,1000000.7],[1789117220,45099994.9,1000000.7],[1789117521,45099994.9,1000000.7],[1789117821,45099994.9,1000000.7],[1789118120,45099994.9,1000000.7],[1789118401,45099994.9,1000000.7],[1789118701,45099994.9,1000000.7],[1789119021,45099994.9,1000000.7],[1789119301,45099994.9,1000000.7],[1789119621,45099994.9,1000000.7],[1789119901,45099994.9,1000000.7],[1789120201,45099994.9,1000000.7],[1789120501,45099994.8,1000000.7],[1789120820,45099994.8,1000000.7],[1789121101,45099994.8,1000000.7],[1789121421,45099994.8,1000000.7],[1789121701,45099994.8,1000000.7],[1789122021,45099994.8,1000000.7],[1789122301,45099994.8,1000000.7],[1789122621,45099994.8,1000000.7],[1789122901,45099994.8,1000000.7],[1789123221,45099994.8,1000000.7],[1789123501,45099994.8,1000000.7],[1789123801,45099994.8,1000000.7],[1789124101,45099994.8,1000000.7],[1789124421,45099994.8,1000000.7],[1789124701,45099994.8,1000000.7],[1789125001,45099994.8,1000000.7],[1789125301,45099994.7,1000000.7],[1789125601,45099994.7,1000000.7],[1789125901,45099994.7,1000000.7],[1789126220,45099994.7,1000000.7],[1789126501,45099994.7,1000000.7],[1789126800,45099994.7,1000000.7],[1789127101,45099994.7,1000000.7],[1789127401,45099994.7,1000000.7],[1789127721,45099994.7,1000000.7],[1789128041,45099994.7,1000000.7],[1789128301,45099994.7,1000000.7],[1789128601,45099994.7,1000000.7],[1789128921,45099994.7,1000000.7],[1789129221,45099994.7,1000000.7],[1789129501,45099994.7,1000000.7],[1789129821,45099994.7,1000000.7],[1789130101,45099994.7,1000000.7],[1789130421,45099994.7,1000000.7],[1789130721,45099994.7,1000000.7],[1789131001,45099994.7,1000000.7],[1789131301,45099994.7,1000000.7],[1789131641,45099994.7,1000000.7],[1789131901,45099994.7,1000000.7],[1789132201,45099994.7,1000000.7],[1789132501,45099994.7,1000000.7],[1789132801,45099994.7,1000000.7],[1789133101,45099994.7,1000000.7],[1789133421,45099994.7,1000000.7],[1789133701,45099994.7,1000000.7],[1789134000,45099994.7,1000000.7],[1789134301,45099994.7,1000000.7],[1789134601,45099994.7,1000000.7],[1789134901,45099994.7,1000000.7],[1789135241,45099994.7,1000000.7],[1789135501,45099994.7,1000000.7],[1789135801,45099994.7,1000000.7],[1789136101,45099994.7,1000000.7],[1789136401,45099994.7,1000000.7],[1789136701,45099994.7,1000000.7],[1789137022,45099994.7,1000000.7],[1789137301,45099994.7,1000000.7],[1789137600,45099994.7,1000000.7],[1789137901,45099994.7,1000000.7],[1789138201,45099994.7,1000000.7],[1789138501,45099994.7,1000000.7],[1789138801,45099994.6,1000000.7],[1789139101,45099994.6,1000000.7],[1789139401,45099994.6,1000000.7],[1789139721,45099994.6,1000000.7],[1789140001,45099994.6,1000000.7],[1789140321,45099994.6,1000000.7],[1789140601,45099994.6,1000000.7],[1789140901,45099994.6,1000000.7],[1789141221,45099994.6,1000000.7],[1789141501,45099994.6,1000000.7],[1789141801,45099994.6,1000000.7],[1789142101,45099994.6,1000000.7],[1789142401,45099994.6,1000000.7],[1789142721,45099994.7,1000000.7],[1789143001,45099994.7,1000000.7],[1789143300,45099994.8,1000000.7],[1789143601,45099994.8,1000000.7],[1789143921,45099994.8,1000000.7],[1789144241,45099994.8,1000000.7],[1789144521,45099994.8,1000000.7],[1789144821,45099994.8,1000000.7],[1789145101,45099994.8,1000000.7],[1789145401,45099994.8,1000000.7],[1789145701,45099994.8,1000000.7],[1789146041,45099994.8,1000000.7],[1789146321,45099994.8,1000000.7],[1789146601,45099994.8,1000000.7],[1789146901,45099994.8,1000000.7],[1789147201,45099994.8,1000000.7],[1789147521,45099994.8,1000000.7],[1789147821,45099994.8,1000000.7],[1789148121,45099994.8,1000000.7],[1789148421,45099994.8,1000000.7],[1789148721,45099994.8,1000000.7],[1789149000,45099994.8,1000000.7],[1789149321,45099994.8,1000000.7],[1789149641,45099994.8,1000000.7],[1789149901,45099994.8,1000000.7],[1789150201,45099994.7,1000000.7],[1789150521,45099994.7,1000000.7],[1789150801,45099994.7,1000000.7],[1789151121,45099994.7,1000000.7],[1789151401,45099994.7,1000000.8],[1789151701,45099994.7,1000000.9],[1789152021,45099994.6,1000000.9],[1789152321,45099994.6,1000000.9],[1789152601,45099994.6,1000000.9],[1789152901,45099994.6,1000000.9],[1789153221,45099994.6,1000000.9],[1789153500,45099994.6,1000000.9],[1789153801,45099994.6,1000000.9],[1789154101,45099994.6,1000000.9],[1789154420,45099994.6,1000000.9],[1789154701,45099994.6,1000000.9],[1789155001,45099994.6,1000000.9],[1789155302,45099994.6,1000000.9],[1789155601,45099994.6,1000000.9],[1789155921,45099994.7,1000000.9],[1789156201,45099994.7,1000000.9],[1789156501,45099994.7,1000000.9],[1789156801,45099994.6,1000000.9],[1789157101,45099994.6,1000000.9],[1789157401,45099994.6,1000000.9],[1789157701,45099994.6,1000000.9],[1789158001,45099994.6,1000000.9],[1789158301,45099994.6,1000000.9],[1789158601,45099994.6,1000000.9],[1789158901,45099994.6,1000001],[1789159201,45099994.6,1000001],[1789159501,45099994.6,1000001],[1789159801,45099994.6,1000001],[1789160101,45099994.6,1000001],[1789160401,45099994.6,1000001],[1789160701,45099994.6,1000001],[1789161001,45099994.6,1000001],[1789161301,45099994.6,1000001],[1789161601,45099994.6,1000001],[1789161901,45099994.6,1000001],[1789162201,45099994.6,1000001],[1789162521,45099994.6,1000001],[1789162801,45099994.6,1000001.1],[1789163121,45099994.6,1000001.1],[1789163401,45099994.6,1000001.1],[1789163701,45099994.6,1000001.1],[1789164001,45099994.6,1000001.1],[1789164302,45099994.6,1000001.1],[1789164601,45099994.6,1000001.1],[1789164921,45099994.6,1000001.1],[1789165201,45099994.6,1000001.1],[1789165501,45099994.6,1000001.2],[1789165801,45099994.6,1000001.2],[1789166101,45099994.6,1000001.2],[1789166401,45099994.6,1000001.2],[1789166701,45099994.6,1000001.2],[1789167001,45099994.6,1000001.2],[1789167301,45099994.6,1000001.2],[1789167600,45099994.6,1000001.2],[1789167901,45099994.6,1000001.2],[1789168201,45099994.6,1000001.2],[1789168502,45099994.6,1000001.2],[1789168801,45099994.6,1000001.2],[1789169101,45099994.6,1000001.2],[1789169401,45099994.6,1000001.2],[1789169701,45099994.6,1000001.2],[1789170001,45099994.6,1000001.2],[1789170301,45099994.6,1000001.2],[1789170600,45099994.6,1000001.2],[1789170901,45099994.6,1000001.2],[1789171201,45099994.6,1000001.2],[1789171501,45099994.6,1000001.2],[1789171801,45099994.6,1000001.2],[1789172101,45099994.6,1000001.2],[1789172401,45099994.6,1000001.2],[1789172701,45099994.6,1000001.2],[1789173021,45099994.6,1000001.2],[1789173301,45099994.6,1000001.2],[1789173600,45099994.6,1000001.2],[1789173900,45099994.6,1000001.2],[1789174201,45099994.6,1000001.2],[1789174501,45099994.6,1000001.2],[1789174801,45099994.6,1000001.2],[1789175101,45099994.6,1000001.2],[1789175401,45099994.6,1000001.2],[1789175701,45099994.6,1000001.2],[1789176041,45099994.6,1000001.2],[1789176341,45099994.6,1000001.2],[1789176641,45099994.6,1000001.2],[1789176941,45099994.6,1000001.2],[1789177241,45099994.6,1000001.2],[1789177541,45099994.6,1000001.2],[1789177841,45099994.6,1000001.2],[1789178141,45099994.6,1000001.2],[1789178441,45099994.6,1000001.2],[1789178741,45099994.6,1000001.2],[1789179041,45099994.6,1000001.3],[1789179341,45099994.6,1000001.3],[1789179641,45099994.6,1000001.3],[1789179941,45099994.6,1000001.3],[1789180241,45099994.6,1000001.3],[1789180541,45099994.6,1000001.3],[1789180841,45099994.6,1000001.3],[1789181141,45099994.6,1000001.3],[1789181441,45099994.6,1000001.3],[1789181741,45099994.6,1000001.3],[1789182061,45099994.6,1000001.3],[1789182341,45099994.6,1000001.3],[1789182641,45099994.5,1000001.3],[1789182941,45099994.5,1000001.3],[1789183241,45099994.5,1000001.3],[1789183541,45099994.5,1000001.3],[1789183841,45099994.5,1000001.3],[1789184141,45099994.5,1000001.3],[1789184441,45099994.5,1000001.3],[1789184741,45099994.5,1000001.3],[1789185041,45099994.5,1000001.3],[1789185341,45099994.5,1000001.3],[1789185641,45099994.5,1000001.3],[1789185941,45099994.5,1000001.3],[1789186241,45099994.5,1000001.3],[1789186541,45099994.5,1000001.3],[1789186841,45099994.5,1000001.3],[1789187141,45099994.5,1000001.3],[1789187441,45099994.5,1000001.3],[1789187741,45099994.5,1000001.3],[1789188041,45099994.5,1000001.3],[1789188341,45099994.5,1000001.3],[1789188641,45099994.5,1000001.3],[1789188941,45099994.5,1000001.3],[1789189261,45099994.5,1000001.3],[1789189540,45099994.5,1000001.3],[1789189841,45099994.5,1000001.3],[1789190141,45099994.5,1000001.3],[1789190441,45099994.5,1000001.3],[1789190741,45099994.5,1000001.3],[1789191041,45099994.5,1000001.3],[1789191341,45099994.5,1000001.3],[1789191641,45099994.4,1000001.3],[1789191941,45099994.4,1000001.3],[1789192241,45099994.4,1000001.3],[1789192541,45099994.4,1000001.3],[1789192861,45099994.4,1000001.3],[1789193141,45099994.4,1000001.3],[1789193441,45099994.4,1000001.3],[1789193741,45099994.4,1000001.3],[1789194041,45099994.4,1000001.3],[1789194341,45099994.4,1000001.3],[1789194641,45099994.4,1000001.3],[1789194941,45099994.4,1000001.3],[1789195241,45099994.4,1000001.3],[1789195541,45099994.4,1000001.3],[1789195841,45099994.4,1000001.3],[1789196141,45099994.4,1000001.3],[1789196461,45099994.4,1000001.3],[1789196741,45099994.4,1000001.3],[1789197041,45099994.4,1000001.3],[1789197341,45099994.4,1000001.3],[1789197641,45099994.4,1000001.3],[1789197941,45099994.4,1000001.3],[1789198241,45099994.4,1000001.3],[1789198541,45099994.3,1000001.3],[1789198841,45099994.3,1000001.3],[1789199141,45099994.3,1000001.3],[1789199440,45099994.3,1000001.3],[1789199741,45099994.3,1000001.3],[1789200041,45099994.3,1000001.3],[1789200341,45099994.3,1000001.3],[1789200641,45099994.3,1000001.3],[1789200941,45099994.3,1000001.3],[1789201241,45099994.3,1000001.3],[1789201541,45099994.2,1000001.3],[1789201841,45099994.2,1000001.3],[1789202141,45099994.2,1000001.3],[1789202441,45099994.2,1000001.3],[1789202741,45099994.2,1000001.3],[1789203041,45099994.2,1000001.3],[1789203341,45099994.2,1000001.3],[1789203661,45099994.2,1000001.3],[1789203941,45099994.2,1000001.3],[1789204241,45099994.2,1000001.3],[1789204541,45099994.2,1000001.3],[1789204841,45099994.2,1000001.3],[1789205140,45099994.2,1000001.3],[1789205461,45099994.2,1000001.3],[1789205741,45099994.2,1000001.4],[1789206041,45099994.2,1000001.4],[1789206341,45099994.2,1000001.4],[1789206641,45099994.2,1000001.4],[1789206941,45099994.2,1000001.4],[1789207261,45099994.1,1000001.4],[1789207541,45099994.1,1000001.4],[1789207841,45099994.1,1000001.4],[1789208141,45099994.1,1000001.4],[1789208441,45099994.1,1000001.4],[1789208741,45099994.1,1000001.4],[1789209061,45099994.1,1000001.4],[1789209341,45099994.1,1000001.4],[1789209641,45099994.1,1000001.4],[1789209941,45099994.1,1000001.4],[1789210241,45099994,1000001.4],[1789210541,45099994,1000001.4],[1789210841,45099994,1000001.4],[1789211141,45099994,1000001.4],[1789211441,45099994,1000001.4],[1789211741,45099994,1000001.4],[1789212041,45099994,1000001.4],[1789212341,45099994,1000001.4],[1789212641,45099994,1000001.5],[1789212941,45099994,1000001.5],[1789213241,45099994,1000001.5],[1789213541,45099994,1000001.5],[1789213841,45099994,1000001.5],[1789214141,45099994,1000001.5],[1789214441,45099994,1000001.5],[1789214741,45099994,1000001.5],[1789215041,45099994,1000001.5],[1789215340,45099994,1000001.5],[1789215641,45099994,1000001.5],[1789215941,45099994,1000001.5],[1789216241,45099994,1000001.5],[1789216541,45099994,1000001.5],[1789216841,45099994,1000001.5],[1789217142,45099994,1000001.5],[1789217441,45099994,1000001.5],[1789217741,45099994,1000001.5],[1789218061,45099994,1000001.5],[1789218341,45099994,1000001.5],[1789218641,45099994,1000001.5],[1789218961,45099994,1000001.5],[1789219241,45099994,1000001.5],[1789219541,45099994,1000001.5],[1789219841,45099994,1000001.5],[1789220142,45099994,1000001.5],[1789220441,45099994,1000001.5],[1789220741,45099994,1000001.5],[1789221041,45099994,1000001.5],[1789221340,45099994,1000001.5],[1789221661,45099994,1000001.5],[1789221921,45099994,1000001.5],[1789222201,45099994,1000001.5],[1789222541,45099994,1000001.5],[1789222841,45099994,1000001.5],[1789223141,45099994,1000001.5],[1789223461,45099994,1000001.5],[1789223741,45099994,1000001.5],[1789224041,45099994,1000001.5],[1789224341,45099994,1000001.5],[1789224641,45099994,1000001.5],[1789224941,45099994,1000001.5],[1789225261,45099994,1000001.5],[1789225541,45099994,1000001.5],[1789225841,45099994,1000001.5],[1789226141,45099994,1000001.5],[1789226441,45099994,1000001.5],[1789226741,45099994,1000001.5],[1789227061,45099994,1000001.6],[1789227342,45099994,1000001.6],[1789227641,45099994,1000001.6],[1789227941,45099994,1000001.6],[1789228241,45099994,1000001.6],[1789228545,45099994,1000001.6],[1789228861,45099994,1000001.6],[1789229141,45099994,1000001.6],[1789229441,45099994,1000001.6],[1789229741,45099994,1000001.6],[1789230041,45099994,1000001.6],[1789230341,45099994,1000001.6],[1789230641,45099994,1000001.6],[1789230941,45099994,1000001.6],[1789231242,45099994,1000001.6],[1789231561,45099994,1000001.6],[1789231841,45099994,1000001.6],[1789232141,45099994,1000001.6],[1789232461,45099994,1000001.6],[1789232741,45099994,1000001.6],[1789233041,45099994,1000001.7],[1789233361,45099994,1000001.7],[1789233641,45099994,1000001.7],[1789233941,45099993.9,1000001.7],[1789234241,45099993.9,1000001.7],[1789234541,45099993.9,1000001.7],[1789234841,45099993.9,1000001.7],[1789235141,45099993.9,1000001.7],[1789235441,45099993.9,1000001.7],[1789235741,45099993.9,1000001.8],[1789236041,45099993.9,1000001.8],[1789236341,45099993.9,1000001.8],[1789236641,45099993.9,1000001.8],[1789236941,45099993.9,1000001.8],[1789237241,45099993.9,1000001.8],[1789237541,45099993.9,1000001.8],[1789237841,45099993.9,1000001.8],[1789238141,45099993.9,1000001.8],[1789238441,45099993.9,1000001.8],[1789238761,45099993.9,1000001.8],[1789239041,45099993.9,1000001.8],[1789239341,45099993.9,1000001.8],[1789239641,45099993.9,1000001.8],[1789239941,45099993.9,1000001.8],[1789240241,45099993.9,1000001.8],[1789240541,45099993.9,1000001.8],[1789240841,45099993.9,1000001.8],[1789241141,45099993.9,1000001.8],[1789241447,45099993.9,1000001.9],[1789241741,45099993.9,1000001.9],[1789242041,45099993.9,1000001.9],[1789242341,45099993.9,1000001.9],[1789242641,45099993.9,1000001.9],[1789242941,45099993.9,1000001.9],[1789243261,45099993.9,1000001.9],[1789243541,45099993.9,1000001.9],[1789243841,45099993.9,1000001.9],[1789244141,45099993.9,1000001.9],[1789244441,45099993.9,1000001.9],[1789244741,45099993.9,1000001.9],[1789245041,45099993.9,1000001.9],[1789245341,45099993.9,1000001.9],[1789245640,45099993.9,1000001.9],[1789245941,45099993.9,1000001.9],[1789246241,45099993.9,1000001.9],[1789246541,45099993.9,1000001.9],[1789246861,45099993.9,1000001.9],[1789247141,45099993.9,1000001.9],[1789247441,45099993.8,1000001.9],[1789247741,45099993.8,1000001.9],[1789248041,45099993.8,1000001.9],[1789248341,45099993.8,1000001.9],[1789248641,45099993.8,1000001.9],[1789248941,45099993.7,1000001.9],[1789249241,45099993.7,1000001.9],[1789249541,45099993.7,1000001.9],[1789249841,45099993.7,1000002],[1789250141,45099993.7,1000002.1],[1789250461,45099993.7,1000002.1],[1789250741,45099993.7,1000002.1],[1789251041,45099993.7,1000002.1],[1789251341,45099993.7,1000002.2],[1789251621,45099993.7,1000002.2],[1789251941,45099993.7,1000002.2],[1789252241,45099993.7,1000002.3],[1789252541,45099993.7,1000002.3],[1789252841,45099993.7,1000002.3],[1789253141,45099993.7,1000002.3],[1789253442,45099993.7,1000002.3],[1789253741,45099993.7,1000002.3],[1789254061,45099993.7,1000002.4],[1789254341,45099993.7,1000002.4],[1789254641,45099993.7,1000002.4],[1789254941,45099993.7,1000002.4],[1789255241,45099993.7,1000002.4],[1789255541,45099993.7,1000002.4],[1789255841,45099993.7,1000002.4],[1789256141,45099993.7,1000002.4],[1789256441,45099993.7,1000002.4],[1789256741,45099993.7,1000002.4],[1789257041,45099993.7,1000002.4],[1789257341,45099993.7,1000002.4],[1789257661,45099993.7,1000002.4],[1789257941,45099993.7,1000002.4],[1789258241,45099993.7,1000002.4],[1789258541,45099993.7,1000002.4],[1789258841,45099993.7,1000002.4],[1789259141,45099993.7,1000002.4],[1789259461,45099993.7,1000002.4],[1789259741,45099993.7,1000002.4],[1789260041,45099993.7,1000002.4],[1789260341,45099993.7,1000002.4],[1789260641,45099993.7,1000002.4],[1789260941,45099993.7,1000002.4],[1789261261,45099993.7,1000002.4],[1789261541,45099993.7,1000002.4],[1789261841,45099993.7,1000002.4],[1789262141,45099993.7,1000002.4],[1789262441,45099993.7,1000002.4],[1789262741,45099993.7,1000002.4],[1789263041,45099993.7,1000002.4],[1789263341,45099993.7,1000002.4],[1789263641,45099993.7,1000002.4],[1789263941,45099993.6,1000002.4],[1789264241,45099993.6,1000002.4],[1789264540,45099993.6,1000002.4],[1789264861,45099993.6,1000002.4],[1789265141,45099993.6,1000002.4],[1789265441,45099993.6,1000002.4],[1789265741,45099993.6,1000002.4],[1789266041,45099993.6,1000002.4],[1789266341,45099993.6,1000002.4],[1789266661,45099993.6,1000002.4],[1789266941,45099993.6,1000002.4],[1789267241,45099993.6,1000002.4],[1789267541,45099993.6,1000002.4],[1789267841,45099993.6,1000002.4],[1789268141,45099993.6,1000002.4],[1789268461,45099993.6,1000002.4],[1789268741,45099993.6,1000002.4],[1789269041,45099993.6,1000002.4],[1789269341,45099993.6,1000002.4],[1789269641,45099993.6,1000002.4],[1789269940,45099993.6,1000002.4],[1789270240,45099993.6,1000002.4],[1789270541,45099993.6,1000002.4],[1789270840,45099993.6,1000002.4],[1789271161,45099993.6,1000002.4],[1789271441,45099993.6,1000002.4],[1789271741,45099993.6,1000002.4],[1789272061,45099993.6,1000002.4],[1789272341,45099993.6,1000002.4],[1789272641,45099993.6,1000002.4],[1789272941,45099993.6,1000002.4],[1789273241,45099993.6,1000002.4],[1789273541,45099993.6,1000002.4],[1789273841,45099993.6,1000002.4],[1789274141,45099993.6,1000002.4],[1789274441,45099993.6,1000002.4],[1789274741,45099993.6,1000002.4],[1789275041,45099993.6,1000002.4],[1789275341,45099993.6,1000002.4],[1789275661,45099993.6,1000002.4],[1789275941,45099993.6,1000002.4],[1789276241,45099993.6,1000002.4],[1789276541,45099993.6,1000002.4],[1789276840,45099993.6,1000002.4],[1789277141,45099993.6,1000002.4],[1789277441,45099993.6,1000002.4],[1789277741,45099993.6,1000002.4],[1789278041,45099993.6,1000002.4],[1789278341,45099993.6,1000002.4],[1789278641,45099993.6,1000002.4],[1789278943,45099993.6,1000002.4],[1789279261,45099993.6,1000002.4],[1789279545,45099993.6,1000002.4],[1789279841,45099993.6,1000002.4],[1789280141,45099993.6,1000002.5],[1789280441,45099993.6,1000002.5],[1789280741,45099993.6,1000002.5],[1789281041,45099993.6,15000000],[1789281341,45099993.6,15000000],[1789281641,45099993.6,15000000],[1789281961,45099993.6,15000000],[1789282241,45099993.6,15000000],[1789282541,45099993.6,15000000],[1789282861,45099993.6,15000000],[1789283141,45099993.6,15000000],[1789283441,45099993.6,15000000],[1789283741,45099993.6,15000000],[1789284041,45099993.6,15000000],[1789284341,45099993.6,15000000],[1789284641,45099993.6,15000000],[1789284941,45099993.6,15000000],[1789285240,45099993.6,15000000],[1789285541,45099993.6,15000000],[1789285841,45099993.6,15000000],[1789286141,45099993.6,15000000],[1789286441,45099993.6,15000000],[1789286741,45099993.6,15000000],[1789287041,45099993.6,15000000],[1789287361,45099993.6,15000000],[1789287641,45099993.6,15000000],[1789287941,45099993.6,15000000],[1789288261,45099993.6,15000000],[1789288561,45099993.6,15000000],[1789288841,45099993.6,15000000],[1789289141,45099993.5,15000000],[1789289441,45099993.5,15000000],[1789289741,45099993.5,15000000],[1789290061,45099993.5,15000000],[1789290341,45099993.5,15000000],[1789290641,45099993.5,15000000],[1789290941,45099993.5,15000000],[1789291241,45099993.5,15000000],[1789291541,45099993.5,15000000],[1789291841,45099993.5,15000000.1],[1789292141,45099993.4,15000000.1],[1789292441,45099993.3,15000000.1],[1789292741,45099993.3,15000000.1],[1789293042,45099993.3,15000000.1],[1789293341,45099993.2,15000000.1],[1789293641,45099993.2,15000000.1],[1789293941,45099993.2,15000000.1],[1789294241,45099993.2,15000000.1],[1789294541,45099993.2,15000000.1],[1789294841,45099993.2,15000000.1],[1789295141,45099993.2,15000000.1],[1789295442,45099993.2,15000000.1],[1789295741,45099993.2,15000000.1],[1789296041,45099993.2,15000000.1],[1789296341,45099993.2,15000000.1],[1789296641,45099993.2,15000000.1],[1789296941,45099993.2,15000000.1],[1789297261,45099993.1,15000000.1],[1789297541,45099993.1,15000000.1],[1789297841,45099993.1,15000000.1],[1789298141,45099993.1,15000000.1],[1789298441,45099992.9,15000000.1],[1789298741,45099992.9,15000000.1],[1789299041,45099992.9,15000000.2],[1789299341,45099992.9,15000000.2],[1789299641,45099992.9,15000000.2],[1789299941,45099992.8,15000000.2],[1789300241,45099992.8,15000000.2],[1789300541,45099992.7,15000000.2],[1789300840,45099992.7,15000000.2],[1789301141,45099992.7,15000000.2],[1789301441,45099992.7,15000000.2],[1789301741,45099992.7,15000000.2],[1789302041,45099992.7,15000000.2],[1789302341,45099992.7,15000000.1],[1789302641,45099992.7,15000000.1],[1789302941,45099992.7,15000000.1],[1789303241,45099992.7,15000000.1],[1789303541,45099992.7,15000000.1],[1789303841,45099992.7,15000000.1],[1789304141,45099992.7,15000000.1],[1789304441,45099992.7,15000000.1],[1789304741,45099992.7,15000000.1],[1789305041,45099992.7,15000000.1],[1789305341,45099992.7,15000000.1],[1789305641,45099992.6,15000000.1],[1789305941,45099992.6,15000000.1],[1789306241,45099992.6,15000000.1],[1789306541,45099992.6,15000000.1],[1789306821,45099992.6,15000000.1],[1789307141,45099992.5,15000000.1],[1789307441,45099992.5,15000000.1],[1789307741,45099992.5,15000000.1],[1789308041,45099992.5,15000000.1],[1789308341,45099992.5,15000000.1],[1789308641,45099992.4,15000000.3],[1789308941,45099992.3,15000000.2],[1789309241,45099992.2,15000000.2],[1789309541,45099992.1,15000000.2],[1789309841,45099992.1,15000000.2],[1789310141,45099992.1,15000000.2],[1789310441,45099991.9,15000000.2],[1789310741,45099991.7,15000000.2],[1789311041,45099991.7,15000000.2],[1789311341,45099991.6,15000000.2],[1789311641,45099991.5,15000000.2],[1789311941,45099991.5,15000000.2],[1789312241,45099991.3,15000000.1],[1789312541,45099991.3,15000000.1],[1789312841,45099991.3,15000000.1],[1789313141,45099991.3,15000000.1],[1789313441,45099991.3,15000000.1],[1789313740,45099991.3,15000000.1],[1789314041,45099991.3,15000000.1],[1789314341,45099991.3,15000000.1],[1789314641,45099991.2,15000000.1],[1789314941,45099991.2,15000000.1],[1789315241,45099991.2,15000000.1],[1789315541,45099991.1,18000000],[1789315841,45099991,18000000],[1789316141,45099990.8,18000000],[1789316441,45099990.8,18000000],[1789316741,45099990.8,18000000],[1789317061,45099990.8,18000000],[1789317341,45099990.6,18000000],[1789317641,45099990.5,18000000],[1789317941,45099990.5,18000000],[1789318241,45099990.5,18000000],[1789318541,45099990.3,18000000],[1789318841,45099990.3,18000000],[1789319141,45099990.3,18000000],[1789319441,45099990.2,18000000],[1789319741,45099990,18000000],[1789320041,45099990,18000000],[1789320341,45099990,18000000],[1789320641,45099989.7,18000000],[1789320941,45099989.7,18000000],[1789321241,45099989.6,18000000],[1789321541,45099989.6,18000000],[1789321841,45099989.3,18000000],[1789322142,45099989.2,18000000],[1789322441,45099989.2,18000000],[1789322741,45099989.1,18000000],[1789323041,45099988.8,18000000],[1789323341,45099988.8,18000000],[1789323641,45099988.9,18000000],[1789323941,45099988.8,18000000],[1789324241,45099988.8,18000000],[1789324541,45099988.7,18000000],[1789324841,45099988.7,18000000],[1789325141,45099988.7,27000000],[1789325441,45099988.7,27000000],[1789325749,45099988.7,27000000],[1789326041,45099988.7,18000000],[1789326341,45099988.7,18000000],[1789326641,45099988.7,18000000],[1789326941,45099988.7,18000000],[1789327241,45099988.7,18000000.1],[1789327541,42389989.8,18000000.1],[1789327841,42389989.6,18000000.1],[1789328141,42389989.6,18000000.1],[1789328441,42389989.6,18000000.1],[1789328741,42389989.6,18000000.1],[1789329041,42389989.6,18000000.1],[1789329341,42389989.6,18000000.1],[1789329641,42389989.6,18000000.1],[1789329941,42389989.5,18000000.1],[1789330241,42389989.5,18000000.1],[1789330541,42389989.5,18000000.1],[1789330841,42389989.3,18000000.1],[1789331141,42389989.3,18000000.1],[1789331441,42389989.3,18000000.1],[1789331741,42389989.3,18000000.1],[1789332041,42389989.3,18000000.1],[1789332341,42389989.3,18000000.1],[1789332641,42389989.1,18000000.1],[1789332941,42389989.1,18000000.1],[1789333242,42389989.1,18000000.1],[1789333541,42389989,18000000.1],[1789333841,30000000,18000000.1],[1789334141,29999999.9,18000000.1],[1789334441,29999999.9,18000000.1],[1789334741,29999999.9,18000000.1],[1789335041,29999999.9,18000000.1],[1789335341,29999999.9,18000000.1],[1789335641,29999999.9,18000000.1],[1789335941,29999999.9,18000000.1],[1789336241,29999999.9,18000000.1],[1789336541,29999999.9,18000000.1],[1789336841,29999999.9,18000000.1],[1789337141,29999999.8,18000000.1],[1789337441,29999999.8,18000000.1],[1789337741,29999999.8,18000000.1],[1789338041,29999999.7,18000000.1],[1789338341,29999999.7,18000000.1],[1789338641,29999999.7,18000000.1],[1789338941,29999999.7,18000000.1],[1789339241,29999999.7,18000000.1],[1789339541,29999999.7,18000000.1],[1789339841,29999999.7,18000000.1],[1789340141,29999999.7,18000000.1],[1789340441,29999999.7,18000000.1],[1789340741,29999999.7,18000000.1],[1789341041,29999999.7,18000000.1],[1789341341,29999999.7,18000000.1],[1789341641,29999999.7,18000000.1],[1789341941,29999999.7,18000000.1],[1789342241,29999999.7,18000000.1],[1789342541,29999999.7,18000000.1],[1789342841,29999999.7,18000000.1],[1789343141,29999999.7,18000000.1],[1789343441,29999999.7,18000000.1],[1789343741,29999999.7,18000000.1],[1789344041,29999999.7,18000000.1],[1789344341,29999999.7,18000000.1],[1789344641,29999999.7,18000000.1],[1789344941,29999999.7,18000000.1],[1789345241,29999999.7,18000000.1],[1789345541,29999999.7,18000000.1],[1789345841,29999999.6,18000000.1],[1789346141,29999999.6,18000000.1],[1789346441,29999999.6,18000000.1],[1789346741,29999999.6,18000000.1],[1789347041,29999999.6,18000000.1],[1789347341,29999999.6,18000000.1],[1789347641,29999999.6,18000000.1],[1789347941,29999999.5,18000000.2],[1789348241,29999999.5,18000000.1],[1789348541,29999999.5,18000000.1],[1789348841,29999999.4,18000000.1],[1789349141,29999999.4,18000000.1],[1789349441,29999999.5,18000000.1],[1789349741,29999999.5,18000000.1],[1789350041,29999999.5,18000000.1],[1789350341,29999999.5,18000000.1],[1789350641,29999999.5,18000000.1],[1789350941,29999999.5,18000000.1],[1789351241,29999999.4,18000000.1],[1789351541,29999999.3,18000000.1],[1789351841,29999999.3,18000000.1],[1789352141,29999999.3,18000000.1],[1789352441,29999999.3,18000000.1],[1789352741,29999999.3,18000000.1],[1789353041,29999999.3,18000000.1],[1789353341,29999999.3,18000000.1],[1789353641,29999999.3,18000000.1],[1789353941,29999999.3,18000000.1],[1789354261,29999999.2,18000000.1],[1789354541,29999999.2,18000000.1],[1789354841,29999999.3,18000000.1],[1789355141,29999999.3,18000000.1],[1789355441,29999999.3,18000000.1],[1789355741,29999999.3,18000000.1],[1789356041,29999999.3,18000000.1],[1789356341,29999999.3,18000000.1],[1789356641,29999999.2,18000000.1],[1789356941,29999999.2,18000000.1],[1789357241,29999999.2,18000000.1],[1789357541,29999999.2,18000000.1],[1789357841,29999999.2,18000000.1],[1789358141,29999999.1,18000000.1],[1789358441,29999999.1,18000000.1],[1789358741,29999999.1,18000000.1],[1789359041,29999999.1,18000000.1],[1789359341,29999999.1,18000000.1],[1789359641,29999999.1,18000000.1],[1789359941,29999999,18000000.1],[1789360241,29999999,18000000.1],[1789360541,29999999,18000000.1],[1789360841,29999999,18000000.1],[1789361141,29999999,18000000.1],[1789361441,29999999,18000000.1],[1789361741,29999999,18000000.1],[1789362041,29999999,18000000.1],[1789362341,29999998.9,18000000.1],[1789362641,29999998.9,18000000.1],[1789362941,29999998.9,18000000],[1789363241,29999998.9,18000000],[1789363541,29999998.8,18000000],[1789363841,29999998.8,18000000],[1789364141,29999998.8,18000000],[1789364441,29999998.8,18000000],[1789364741,29999998.8,18000000],[1789365041,29999998.8,18000000],[1789365341,29999998.8,18000000],[1789365641,29999998.8,18000000],[1789365941,29999998.8,18000000],[1789366241,29999998.8,18000000],[1789366541,29999998.8,18000000],[1789366841,29999998.8,18000000],[1789367141,29999998.8,18000000],[1789367441,29999998.8,18000000],[1789367741,29999998.8,18000000],[1789368041,29999998.8,18000000],[1789368341,29999998.8,18000000],[1789368641,29999998.9,18000000],[1789368941,29999998.9,18000000],[1789369241,29999998.9,18000000],[1789369541,29999998.9,18000000],[1789369841,29999998.9,18000000],[1789370141,29999998.9,18000000],[1789370441,29999998.9,18000000],[1789370741,29999998.9,18000000],[1789371041,29999998.9,18000000],[1789371341,29999998.9,18000000],[1789371641,29999998.9,18000000],[1789371941,29999998.9,18000000],[1789372241,29999998.9,18000000],[1789372541,29999998.9,18000000],[1789372841,29999998.9,18000000],[1789373141,29999998.9,18000000],[1789373441,29999998.8,18000000],[1789373741,29999998.8,18000000],[1789374041,29999998.8,18000000],[1789374341,29999998.8,18000000],[1789374661,29999998.8,18000000],[1789374941,29999998.8,18000000],[1789375241,29999998.8,18000000],[1789375541,29999998.8,18000000],[1789375841,29999998.8,18000000],[1789376141,29999998.8,18000000],[1789376441,29999998.8,18000000],[1789376741,24999999.9,18000000],[1789377041,24999999.9,18000000],[1789377341,24999999.9,18000000],[1789377641,24999999.9,18000000],[1789377941,24999999.9,18000000],[1789378261,24999999.9,1000001.8],[1789378541,24999999.9,1000001.8],[1789378841,24999999.8,1000001.8],[1789379141,24999999.7,1000001.8],[1789379441,24999999.7,1000001.8],[1789379741,24999999.7,1000001.8],[1789380041,24999999.7,1000001.8],[1789380341,24999999.7,1000001.8],[1789380641,24999999.7,1000001.8],[1789380941,24999999.7,1000001.8],[1789381241,24999999.7,1000001.8],[1789381541,24999999.7,1000001.8],[1789381841,24999999.6,1000001.8],[1789382141,24999999.5,1000001.8],[1789382441,24999999.5,1000001.8],[1789382741,24999999.5,1000001.8],[1789383041,24999999.5,1000001.8],[1789383341,24999999.5,1000001.8],[1789383641,24999999.5,1000001.8],[1789383941,24999999.5,1000001.9],[1789384241,24999999.5,1000002],[1789384541,24999999.4,1000002],[1789384841,24999999.4,1000002],[1789385141,24999999.4,1000002],[1789385441,24999999.4,1000002],[1789385741,24999999.4,2200001.9],[1789386041,24999999.2,2200001.9],[1789386341,24999999.2,2200001.9],[1789386641,24999999.1,2200001.9],[1789386941,24999999.1,2200001.9],[1789387241,24999999,2200002],[1789387541,24999999,2200002.1],[1789387841,24999999,2200002.1],[1789388141,24999999,2200002.1],[1789388441,24999999,2200002.1],[1789388741,24999999,2200002.1],[1789389041,24999999,2200002.1],[1789389341,24999999,2200002.1],[1789389641,24999999,2200002.1],[1789389941,24999999,2200002.1],[1789390241,24999999.1,2200002.1],[1789390541,24999999.1,2200002.1],[1789390841,24999999.1,2200002.1],[1789391141,24999999.1,2200002.1],[1789391441,24999999,2200002.1],[1789391741,24999999,2200002.1],[1789392041,24999998.9,2200002.1],[1789392341,24999998.9,2200002.1],[1789392661,24999998.9,2200002.1],[1789392941,24999998.9,2200002.1],[1789393241,24999998.9,2200002.1],[1789393541,24999998.9,2200002.1],[1789393841,24999998.9,2200002.1],[1789394141,24999998.9,2200002.1],[1789394441,24999998.9,2200002.1],[1789394741,24999998.9,2200002.1],[1789395041,24999998.9,2200002.1],[1789395341,24999998.8,2200002.1],[1789395641,24999998.8,2200002.1],[1789395941,24999998.8,2200002.1],[1789396241,24999998.8,2200002.1],[1789396541,24999998.8,2200002.1],[1789396841,24999998.7,2200002.1],[1789397141,24999998.7,2200002.1],[1789397441,24999998.7,2200002.1],[1789397741,24999998.6,2200002.1],[1789398041,24999998.6,2200002.1],[1789398341,24999998.6,2200002.1],[1789398641,24999998.6,2200002.1],[1789398941,24999998.6,2200002.1],[1789399241,24999998.6,2200002.1],[1789399541,24999998.6,2200002.1],[1789399841,24999998.6,2200002.1],[1789400142,24999998.6,2200002.1],[1789400441,24999998.6,2200002.1],[1789400741,24999998.6,2200002.1],[1789401041,24999998.6,2200002.1],[1789401341,24999998.6,2200002.1],[1789401641,24999998.6,2200002.1],[1789401941,24999998.7,2200002.1],[1789402241,24999998.7,2200002.1],[1789402541,24999998.7,2200002.1],[1789402841,24999998.7,2200002.1],[1789403141,24999998.6,2200002.1],[1789403441,24999998.6,2200002.1],[1789403741,24999998.6,2200002.2],[1789404041,24999998.6,2200002.2],[1789404341,24999998.6,2200002.2],[1789404641,24999998.6,2200002.2],[1789404941,24999998.6,2200002.2],[1789405241,15000000,2200002.2],[1789405541,24999998.6,2200002.2],[1789405841,24999998.6,2200002.2],[1789406141,24999998.6,2200002.3],[1789406441,24999998.6,2200002.3],[1789406741,24999998.6,2200002.3],[1789407041,24999998.6,2200002.3],[1789407343,24999998.5,2200002.3],[1789407641,24999998.4,2200002.3],[1789407941,24999998.3,2200002.3],[1789408241,24999998.3,2200002.3],[1789408541,24999998.4,2200002.3],[1789408841,24999998.3,2200002.3],[1789409141,24999998.3,2200002.3],[1789409441,24999998.3,2200002.3],[1789409741,24999998.3,2200002.3],[1789410041,24999998.3,2200002.3],[1789410341,24999998.3,2200002.3],[1789410641,24999998.3,2200002.3],[1789410941,24999998.3,2200002.3],[1789411243,24999998.3,2200002.3],[1789411541,24999998.3,2200002.3],[1789411901,24999998.3,2200002.4],[1789412141,24999998.3,2200002.4],[1789412441,24999998.3,2200002.4],[1789412761,24999998.3,2200002.4],[1789413041,24999998.3,2200002.5],[1789413341,24999998.3,2200002.5],[1789413641,24999998.3,2200002.5],[1789413941,24999998.3,2200002.5],[1789414241,24999998.3,2200002.5],[1789414541,24999998.3,2200002.6],[1789414841,24999998.3,2200002.7],[1789415141,24999998.3,2200002.7],[1789415441,24999998.2,2200002.7],[1789415741,24999998.1,2200002.7],[1789416041,24999998.1,2200002.7],[1789416341,24999998.1,2200002.7],[1789416641,24999998.1,2200002.7],[1789416941,24999998.1,2200002.7],[1789417241,24999998.1,2200002.7],[1789417541,24999998.1,2200002.8],[1789417841,24999998.1,2200002.8],[1789418141,24999998,2200002.8],[1789418441,24999998,2200002.8],[1789418741,24999997.8,2200002.8],[1789419042,24999997.7,2200002.8],[1789419341,24999997.7,2200002.8],[1789419641,24999997.7,2200002.8],[1789419941,24999997.7,2200002.9],[1789420241,24999997.7,2200002.9],[1789420541,24999997.7,2200002.9],[1789420841,24999997.7,2200002.9],[1789421141,24999997.7,2200002.9],[1789421441,24999997.7,2200002.9],[1789421741,24999997.7,2200002.9],[1789422041,24999997.7,2200002.9],[1789422341,24999997.7,2200002.9],[1789422647,24999997.7,2200002.9],[1789422941,24999997.7,2200002.9],[1789423241,24999997.7,2200002.9],[1789423541,24999997.7,2200002.9],[1789423841,24999997.6,2200002.9],[1789424141,24999997.6,2200003],[1789424441,24999997.6,2200003],[1789424741,24999997.6,2200003.1],[1789425041,24999997.6,2200003.1],[1789425341,24999997.6,2200003.1],[1789425641,24999997.4,2200003.1],[1789425941,24999997.4,2200003.1],[1789426241,24999997.4,2200003.1],[1789426543,24999997.4,2200003.1],[1789426841,24999997.4,2200003.1],[1789427141,24999997.4,2200003.1],[1789427443,24999997.4,2200003.1],[1789427741,24999997.4,2200003.1],[1789428041,24999997.3,2200003.1],[1789428341,24999997.3,2200003.1],[1789428641,24999997.3,2200003.1],[1789428941,24999997.3,2200003.2],[1789429241,24999997.3,2200003.2],[1789429541,24999997.3,2200003.2],[1789429841,24999997.3,2200003.2],[1789430141,24999997.2,2200003.2],[1789430441,24999997.2,2200003.2],[1789430741,24999997.2,2200003.2],[1789431041,24999997.2,2200003.2],[1789431341,24999997.2,2200003.2],[1789431641,24999997.2,2200003.2],[1789431941,24999997.2,2200003.2],[1789432241,24999997.2,2200003.2],[1789432541,24999997.2,2200003.2],[1789432841,24999997.2,2200003.2],[1789433141,24999997.2,2770003.1],[1789433441,24999997.2,2770003.1],[1789433741,24999997.1,2770003.1],[1789434041,24999997.1,2770003.1],[1789434341,24999997.1,2770003.1],[1789434641,24999997.1,2770003.1],[1789434941,24999997.1,2770003.1],[1789435241,24999997.1,2770003.1],[1789435541,24999997.1,2770003.1],[1789435841,24999997.1,2770003.1],[1789436141,24999997.1,2770003.1],[1789436441,24999997.1,2770003.1],[1789436741,24999997.1,2770003.1],[1789437041,24999997.1,2770003.1],[1789437341,24999997.1,2770003.1],[1789437661,24999997.1,2770003.1],[1789437941,24999997.1,2770003.1],[1789438241,24999997.1,2770003.1],[1789438541,24999997.1,2770003.1],[1789438841,24999997.1,2770003.1],[1789439141,24999997.1,2770003.1],[1789439441,24999997.1,2770003.1],[1789439741,24999997.1,3340003],[1789440041,24999997.1,3340003],[1789440341,24999997.1,3340003],[1789440641,24999997.1,3340003],[1789440941,24999997.1,3340003],[1789441261,24999997.1,3340003],[1789441541,24999997.1,3340003],[1789441841,24999997.1,3340003],[1789442141,24999997.1,3340003],[1789442441,24999997.1,3340003],[1789442741,24999997.1,3340003],[1789443041,24999997.1,3340003],[1789443341,24999997.1,3340003],[1789443641,24999997.1,3340003],[1789443941,24999997.1,3340003],[1789444241,24999997,3340003],[1789444541,24999997,3340003],[1789444841,24999997,3340003],[1789445141,24999997,3340003],[1789445441,24999997,3340003],[1789445741,24999997,3340003],[1789446041,24999997,3340003],[1789446341,24999997,3340003],[1789446661,24999997,3340003],[1789446941,24999997,3340003],[1789447241,24999997,3340003],[1789447541,24999996.7,3340003],[1789447841,24999996.6,3340003],[1789448141,24999996.6,3340003],[1789448441,24999996.6,3340003],[1789448741,24999996.4,3340003],[1789449041,24999996.4,3340003],[1789449341,24999996.3,3340003],[1789449641,24999996.3,3340003],[1789449941,24999996.3,3340003],[1789450241,24999996.3,3340003],[1789450541,24999996.3,3340003],[1789450841,24999996.3,3340003],[1789451141,24999996.3,3340003],[1789451441,24999996.2,3340003],[1789451741,24999996.2,3340003],[1789452061,24999996.2,3340003],[1789452341,24999996.2,3340003],[1789452641,24999996.1,3340003],[1789452941,24999996.1,3340003],[1789453241,24999996.1,3340003],[1789453541,24999996.1,3340003],[1789453841,24999996.1,3340003],[1789454141,24999996.1,3340003],[1789454441,24999996.1,3340003],[1789454741,24999996.1,3340003],[1789455041,24999996.1,3340003],[1789455341,24999996.1,3340003],[1789455641,24999996.1,3340003],[1789455941,24999996.1,3340003],[1789456241,24999996.1,3340003],[1789456541,24999996.1,3340003],[1789456841,24999996.1,3340003],[1789457141,24999996.1,3340003.1],[1789457441,24999996.1,3340003.1],[1789457741,24999996.1,3340003.1],[1789458041,24999996.1,3340003.1],[1789458341,24999996.1,3340003.1],[1789458641,24999996.1,3340003.1],[1789458941,24999996.1,3340003.2],[1789459261,24999996.1,3340003.2],[1789459541,24999996.1,3340003.2],[1789459841,24999996.1,3340003.2],[1789460141,24999996.1,3340003.2],[1789460441,24999996.1,3340003.2],[1789460741,24999996.1,3340003.2],[1789461041,24999996.1,3340003.2],[1789461341,24999996.1,3340003.2],[1789461641,24999996.1,3340003.2],[1789461941,24999996.1,3340003.2],[1789462241,24999996.1,3340003.2],[1789462541,24999996.1,3340003.2],[1789462841,24999996,3340003.2],[1789463141,24999996,3340003.2],[1789463441,24999996,3340003.2],[1789463741,24999996,3340003.2],[1789464041,24999996,3340003.2],[1789464341,24999996,3340003.2],[1789464641,24999996,3340003.3],[1789464941,24999996,3340003.3],[1789465241,24999996,3340003.3],[1789465541,24999996,3340003.3],[1789465841,24999995.9,3340003.3],[1789466141,24999995.9,3340003.3],[1789466441,24999995.9,3340003.3],[1789466741,24999995.9,3340003.3],[1789467041,24999995.9,3340003.3],[1789467341,24999995.9,3340003.3],[1789467641,24999995.9,3340003.3],[1789467941,24999995.9,3340003.3],[1789468261,24999995.9,3340003.3],[1789468541,24999995.9,3340003.3],[1789468841,24999995.9,3340003.3],[1789469141,24999995.9,3340003.3],[1789469441,24999995.9,3340003.3],[1789469741,24999995.9,3340003.3],[1789470041,24999995.9,3340003.3],[1789470341,24999995.9,3340003.3],[1789470641,24999995.8,3340003.3],[1789470941,24999995.7,3340003.3],[1789471241,24999995.7,3340003.3],[1789471541,24999995.7,3340003.3],[1789471841,24999995.7,3340003.3],[1789472141,24999995.7,3340003.3],[1789472441,24999995.7,3340003.3],[1789472741,24999995.7,3340003.3],[1789473041,24999995.7,3340003.3],[1789473341,24999995.7,3340003.3],[1789473641,24999995.7,3340003.3],[1789473942,24999995.7,3340003.3],[1789474241,24999995.7,3340003.3],[1789474541,24999995.7,3340003.3],[1789474841,24999995.7,3340003.3],[1789475141,24999995.7,3340003.3],[1789475441,24999995.7,3340003.3],[1789475741,24999995.7,3340003.3],[1789476041,24999995.7,3340003.3],[1789476341,24999995.7,3340003.3],[1789476641,24999995.7,3340003.3],[1789476941,24999995.6,3340003.3],[1789477241,24999995.6,3340003.3],[1789477541,24999995.6,3340003.3],[1789477841,24999995.6,3340003.3],[1789478141,24999995.6,3340003.3],[1789478441,24999995.6,3340003.3],[1789478741,24999995.6,3340003.3],[1789479041,24999995.6,3340003.3],[1789479341,24999995.6,3340003.3],[1789479641,24999995.6,3340003.3],[1789479941,24999995.5,3340003.3],[1789480261,24999995.5,3340003.3],[1789480541,24999995.5,3340003.3],[1789480861,24999995.4,3340003.3],[1789481141,24999995.4,3340003.3],[1789481441,24999995.4,3340003.3],[1789481741,24999995.4,3340003.3],[1789482041,24999995.4,3340003.3],[1789482341,24999995.3,3340003.3],[1789482641,24999995.3,3340003.3],[1789482941,24999995.3,3340003.3],[1789483241,24999995.3,3340003.3],[1789483541,24999995.3,3340003.3],[1789483841,24999995.3,3340003.3],[1789484141,24999995.3,3340003.3],[1789484461,24999995.3,3340003.3],[1789484741,24999995.3,3340003.3],[1789485041,24999995.3,3340003.3],[1789485341,24999995.3,3340003.3],[1789485641,24999995.3,3340003.3],[1789485941,24999995.3,3340003.3],[1789486261,24999995.3,3340003.3],[1789486541,24999995.3,3340003.3],[1789486841,24999995.3,3340003.3],[1789487141,24999995.3,3340003.3],[1789487441,24999995.3,3340003.3],[1789487741,24999995.3,3340003.3],[1789488041,24999995.3,3340003.5],[1789488341,24999995.3,3340003.5],[1789488641,24999995.3,3340003.5],[1789488941,24999995.3,3340003.6],[1789489241,24999995.3,3340003.6],[1789489541,24999995.3,3340003.6],[1789489861,24999995.3,3340003.6],[1789490141,24999995.3,3340003.6],[1789490441,24999995.3,3340003.6],[1789490741,24999995.3,3340003.6],[1789491041,24999995.3,3340003.6],[1789491341,24999995.3,3340003.6],[1789491641,24999995.2,3340003.6],[1789491941,24999995.2,3340003.6],[1789492241,24999995.2,3340003.6],[1789492541,24999995.2,3340003.6],[1789492841,24999995.1,3340003.6],[1789493141,24999995.1,3340003.6],[1789493441,24999995.1,3340003.6],[1789493741,24999995.1,3340003.8],[1789494041,24999995.1,3340003.8],[1789494341,24999995.1,3340003.8],[1789494641,24999995.1,3340003.8],[1789494941,24999995,3340003.8],[1789495241,24999995,3340003.8],[1789495541,24999994.8,3340003.8],[1789495841,24999994.8,3340003.8],[1789496141,24999994.8,3340003.8],[1789496441,24999994.8,3340003.8],[1789496741,24999994.8,3340003.8],[1789497041,24999994.8,3340003.8],[1789497341,24999994.8,3340003.8],[1789497641,24999994.8,3340003.8],[1789497941,24999994.7,3340003.8],[1789498241,24999994.7,3340003.8],[1789498541,24999994.7,3340003.8],[1789498841,24999994.7,3340003.8],[1789499141,24999994.6,3340003.8],[1789499441,24999994.6,3340003.8],[1789499741,24999994.6,3340003.8],[1789500041,24999994.6,3340003.8],[1789500341,24999994.6,3340003.8],[1789500641,24999994.6,3340003.8],[1789500941,24999994.6,3340003.8],[1789501241,24999994.6,3340003.8],[1789501541,24999994.6,3340003.8],[1789501841,24999994.6,3340003.8],[1789502141,24999994.6,3340003.8],[1789502441,24999994.6,3340003.8],[1789502742,24999994.6,3340003.8],[1789503041,24999994.6,3340003.8],[1789503341,24999994.6,3340004],[1789503641,24999994.6,3340004],[1789503941,24999994.6,3340004],[1789504241,24999994.6,3340004],[1789504541,24999994.6,3340004],[1789504841,24999994.6,3340004],[1789505141,24999994.6,3340004],[1789505448,24999994.6,3340004],[1789505741,24999994.6,3340004.1],[1789506041,24999994.6,3340004.1],[1789506341,24999994.6,3340004.1],[1789506642,24999994.6,3340004.1],[1789506941,24999994.6,3340004.1],[1789507241,24999994.6,3340004.1],[1789507541,24999994.6,3340004.1],[1789507841,24999994.6,3340004.1],[1789508141,24999994.6,3340004.1],[1789508441,24999994.6,3340004.2],[1789508741,24999994.6,3340004.2],[1789509041,24999994.6,3340004.2],[1789509342,24999994.6,3340004.2],[1789509641,24999994.6,3340004.2],[1789509941,24999994.6,3340004.2],[1789510241,24999994.6,3340004.2],[1789510541,24999994.6,3340004.2],[1789510841,24999994.6,3340004.2],[1789511141,24999994.6,3340004.2],[1789511441,24999994.6,3340004.2],[1789511741,24999994.6,3340004.2],[1789512041,24999994.6,3340004.3],[1789512341,24999994.6,3340004.3],[1789512641,24999994.6,3340004.3],[1789512941,24999994.6,3340004.5],[1789513241,24999994.6,3340004.5],[1789513541,24999994.6,3340004.5],[1789513841,24999994.6,3340004.5],[1789514141,24999994.6,3340004.5],[1789514441,24999994.6,3340004.5],[1789514741,24999994.6,3340004.5],[1789515041,24999994.6,3340004.5],[1789515341,24999994.6,3340004.5],[1789515641,24999994.6,3340004.5],[1789515941,24999994.6,3340004.5],[1789516241,24999994.6,3340004.5],[1789516541,24999994.6,3340004.5],[1789516841,24999994.6,3340004.5],[1789517161,24999994.6,3340004.5],[1789517441,24999994.6,3340004.5],[1789517741,24999994.6,3340004.5],[1789518041,24999994.6,3340004.5],[1789518341,24999994.6,3340004.5],[1789518641,24999994.6,3340004.5],[1789518941,24999994.6,3340004.5],[1789519241,24999994.6,3340004.5],[1789519541,24999994.6,3340004.6],[1789519841,24999994.6,3340004.6],[1789520141,24999994.6,3340004.6],[1789520441,24999994.6,3340004.6],[1789520741,24999994.6,3340004.6],[1789521041,24999994.6,3340004.6],[1789521341,24999994.6,3340004.6],[1789521641,24999994.6,3340004.6],[1789521941,24999994.6,3340004.6],[1789522241,24999994.6,3340004.6],[1789522541,24999994.6,3340004.7],[1789522841,24999994.6,3340004.7],[1789523141,24999994.5,3340004.7],[1789523441,24999994.5,3340004.7],[1789523741,24999994.5,3881504.5],[1789524061,24999994.5,4423004.3],[1789524341,24999994.5,4423004.3],[1789524641,24999994.5,4423004.3],[1789524941,24999994.5,4423004.3],[1789525241,24999994.5,4423004.3],[1789525541,24999994.4,4423004.3],[1789525841,24999994.4,4423004.3],[1789526141,24999994.4,4423004.3],[1789526441,24999994.4,4423004.3],[1789526741,24999994.4,4423004.3],[1789527041,24999994.4,4423004.3],[1789527341,24999994.4,4423004.3],[1789527641,24999994.4,4423004.4],[1789527941,24999994.4,4423004.4],[1789528241,24999994.4,4423004.4],[1789528541,24999994.4,4423004.4],[1789528841,24999994.4,4423004.4],[1789529141,24999994.4,4423004.4],[1789529441,24999994.4,4423004.4],[1789529741,24999994.4,4423004.4],[1789530041,24999994.4,4423004.4],[1789530341,24999994.4,4423004.4],[1789530641,24999994.4,4423004.4],[1789530941,24999994.4,4423004.4],[1789531241,24999994.4,4423004.4],[1789531541,24999994.4,4423004.4],[1789531841,24999994.4,4423004.4],[1789532141,24999994.4,4423004.4],[1789532441,24999994.4,4423004.4],[1789532741,24999994.3,4423004.4],[1789533041,24999994.3,4423004.4],[1789533341,24999994.3,4423004.4],[1789533641,24999994.3,4423004.4],[1789533941,24999994.3,4423004.4],[1789534241,24999994.2,4423004.4],[1789534541,24999994.2,4423004.4],[1789534841,24999994.2,4423004.4],[1789535141,24999994.2,4423004.4],[1789535441,24999994.2,4423004.4],[1789535741,24999994.2,4423004.4],[1789536041,24999994.2,4423004.4],[1789536341,24999994.2,4423004.4],[1789536641,24999994.2,4423004.4],[1789536941,24999994.2,4423004.4],[1789537241,24999994.2,4423004.4],[1789537541,24999994.2,4423004.5],[1789537841,24999994.2,4423004.5],[1789538141,24999994.2,4423004.5],[1789538441,24999994.2,4423004.5],[1789538741,24999994.2,4423004.6],[1789539041,24999994.2,4423004.6],[1789539341,24999994.2,10000000.1],[1789539641,24999994.2,10000000.1],[1789539941,24999994.2,10000000.1],[1789540261,24999994.2,10000000.1],[1789540541,24999994.2,10000000.1],[1789540841,24999994.2,10000000.1],[1789541141,24999994.2,10000000.1],[1789541441,24999994.2,10000000.1],[1789541741,24999994.2,10000000.1],[1789542061,24999994.2,10000000.1],[1789542341,24999994.2,10000000.1],[1789542641,24999994.2,10000000.1],[1789542961,24999994.2,10000000.1],[1789543241,24999994.2,10000000.1],[1789543541,24999994.2,10000000.1],[1789543841,24999994.2,10000000.1],[1789544141,24999994.2,10000000.1],[1789544441,24999994.2,10000000.1],[1789544741,24999994.2,10000000.1],[1789545041,24999994.1,10000000.1],[1789545341,24999994.1,10000000.1],[1789545661,24999994.1,10000000.1],[1789545941,24999994.1,10000000.1],[1789546241,24999994.1,10000000.1],[1789546541,24999994.1,10000000.1],[1789546841,24999994.1,10000000.1],[1789547141,24999994.1,10000000.1],[1789547441,24999994.1,10000000.1],[1789547741,24999994.1,10000000.1],[1789548041,24999994.1,10000000.1],[1789548341,24999994.1,10000000.1],[1789548641,24999994.1,10000000.1],[1789548941,24999994.1,10000000.1],[1789549241,24999994.1,10000000.1],[1789549541,24999994.1,10000000.1],[1789549841,24999994.1,10000000.1],[1789550141,24999994.1,10000000.1],[1789550441,24999994.1,10000000.1],[1789550741,24999994.1,10000000.1],[1789551041,24999994.1,10000000.1],[1789551341,24999994.1,10000000.1],[1789551641,24999994.1,10000000.1],[1789551941,24999994.1,10000000.1],[1789552241,24999994.1,10000000.1],[1789552541,24999994.1,10000000.1],[1789552841,24999994.1,10000000.1],[1789553141,24999994.1,10000000.1],[1789553441,24999994.1,10000000.1],[1789553741,24999994.1,10000000.1],[1789554041,24999994.1,10000000.1],[1789554341,24999994.1,10000000.1],[1789554641,24999994.1,10000000.1],[1789554941,24999994.1,10000000.1],[1789555241,24999994.1,10000000.1],[1789555541,24999994.1,10000000.1],[1789555841,24999994.1,10000000.1],[1789556141,24999994.1,10000000.1],[1789556441,24999994.1,10000000.1],[1789556741,24999994.1,10000000.1],[1789557041,24999994.1,10000000.1],[1789557341,24999994.1,10000000.1],[1789557641,24999994.1,10000000.1],[1789557941,24999994.1,10000000.1],[1789558241,24999994.1,10000000.1],[1789558541,24999994.1,10000000.1],[1789558841,24999994.1,10000000.1],[1789559141,24999994.1,10000000.1],[1789559441,24999994.1,10000000.1],[1789559741,24999994.1,10000000.1],[1789560061,24999994,10000000.1],[1789560341,24999994,10000000.1],[1789560641,24999994,10000000.1],[1789560941,24999994,10000000.1],[1789561243,24999994,10000000.1],[1789561541,24999994,10000000.1],[1789561841,24999994,10000000.1],[1789562141,24999994,10000000.1],[1789562441,24999994,10000000.1],[1789562741,24999994,10000000.1],[1789563041,24999994,10000000.1],[1789563341,24999994,10000000.1],[1789563661,24999994,10000000.1],[1789563941,24999994,10000000.1],[1789564241,24999994,10000000.1],[1789564541,24999994,10000000.1],[1789564841,24999994,10000000.1],[1789565141,24999994,10000000.1],[1789565441,24999994,10000000.1],[1789565741,24999994,10000000.1],[1789566041,24999994,10000000.1],[1789566341,24999994,10000000.1],[1789566641,24999994,10000000.1],[1789566942,24999994,10000000.1],[1789567241,24999994,10000000.1],[1789567541,24999994,10000000.1],[1789567841,24999994,10000000.1],[1789568141,24999994,10000000.1],[1789568441,24999993.9,10000000.1],[1789568741,24999993.9,10000000.1],[1789569041,24999993.9,10000000.1],[1789569342,24999993.9,10000000.1],[1789569641,24999993.9,10000000.1],[1789569941,24999993.9,10000000.1],[1789570241,24999993.9,10000000.1],[1789570541,24999993.9,10000000.1],[1789570841,24999993.9,10000000.1],[1789571141,24999993.9,10000000.1],[1789571441,24999993.9,10000000.1],[1789571741,24999993.9,10000000.1],[1789572041,24999993.9,10000000.1],[1789572341,24999993.9,10000000.1],[1789572641,24999993.9,10000000.1],[1789572941,24999993.9,10000000.1],[1789573241,24999993.9,10000000.1],[1789573543,24999993.9,10000000.1],[1789573841,24999993.9,10000000.1],[1789574141,24999993.9,10000000.1],[1789574441,24999993.9,10000000.1],[1789574741,24999993.9,7211502.4],[1789575041,24999993.9,7211502.4],[1789575341,24999993.9,7211502.4],[1789575641,24999993.9,7211502.4],[1789575941,24999993.9,7211502.4],[1789576241,24999993.9,7211502.4],[1789576542,24999993.9,7211502.4],[1789576841,24999993.9,7211502.4],[1789577141,24999993.9,7211502.4],[1789577441,24999993.9,7211502.4],[1789577741,24999993.9,7211502.4],[1789578041,24999993.9,7211502.4],[1789578341,24999993.9,7211502.4],[1789578641,24999993.9,7211502.4],[1789578941,24999993.8,7211502.4],[1789579241,24999993.8,7211502.4],[1789579541,24999993.8,7211502.4],[1789579841,24999993.8,7211502.4],[1789580141,24999993.8,7211502.4],[1789580441,24999993.8,7211502.4],[1789580741,24999993.8,7211502.4],[1789581041,24999993.8,7211502.4],[1789581341,24999993.8,7211502.4],[1789581641,24999993.8,7211502.4],[1789581941,24999993.8,7211502.4],[1789582241,24999993.8,7211502.4],[1789582541,24999993.8,7211502.4],[1789582841,24999993.8,7211502.4],[1789583141,24999993.8,7211502.4],[1789583441,24999993.8,7211502.4],[1789583741,24999993.8,7211502.4],[1789584041,24999993.8,7211502.4],[1789584341,24999993.8,7211502.4],[1789584641,24999993.8,7211502.4],[1789584941,24999993.8,7211502.4],[1789585241,24999993.8,7211502.4],[1789585541,24999993.8,7211502.4],[1789585841,24999993.8,7211502.4],[1789586141,24999993.8,7211502.4],[1789586441,24999993.8,7211502.4],[1789586741,24999993.8,7211502.4],[1789587041,24999993.8,7211502.4],[1789587341,24999993.8,7211502.4],[1789587641,24999993.8,7211502.4],[1789587941,24999993.8,7211502.4],[1789588241,24999993.8,7211502.4],[1789588541,24999993.8,7211502.4],[1789588841,24999993.8,7211502.4],[1789589141,24999993.8,7211502.4],[1789589441,24999993.8,7211502.4],[1789589741,24999993.8,7211502.4],[1789590041,24999993.8,7211502.4],[1789590341,24999993.8,7211502.4],[1789590641,24999993.8,7211502.4],[1789590941,24999993.8,7211502.4],[1789591241,24999993.8,7211502.4],[1789591541,24999993.8,7211502.4],[1789591841,24999993.8,7211502.4],[1789592143,24999993.8,7211502.4],[1789592441,24999993.8,7211502.4],[1789592741,24999993.8,7211502.4],[1789593041,24999993.8,7211502.4],[1789593341,24999993.8,7211502.4],[1789593641,24999993.8,7211502.4],[1789593941,24999993.8,7211502.4],[1789594241,24999993.8,10000000.1],[1789594541,24999993.8,10000000.1],[1789594841,24999993.8,10000000.1],[1789595141,24999993.8,10000000.1],[1789595442,24999993.8,10000000.1],[1789595741,24999993.8,10000000.1],[1789596041,24999993.8,10000000.1],[1789596341,24999993.8,10000000.1],[1789596641,24999993.8,10000000.1],[1789596941,24999993.8,10000000.1],[1789597241,24999993.8,10000000.1],[1789597541,24999993.8,10000000.1],[1789597841,24999993.8,10000000.1],[1789598141,24999993.8,10375000.1],[1789598441,24999993.8,10375000.1],[1789598741,24999993.8,10375000.1],[1789599041,24999993.8,10375000.1],[1789599341,24999993.8,10375000.1],[1789599641,24999993.8,10375000.1],[1789599941,24999993.8,10375000.1],[1789600241,24999993.8,10375000.1],[1789600541,24999993.8,10375000.1],[1789600841,24999993.8,10375000.1],[1789601141,24999993.8,10375000.1],[1789601441,24999993.8,10375000.1],[1789601741,24999993.8,10375000.1],[1789602041,24999993.8,10750000],[1789602341,24999993.8,10750000],[1789602641,24999993.8,10750000],[1789602941,24999993.8,10750000],[1789603241,24999993.8,10750000],[1789603541,24999993.8,10750000],[1789603841,24999993.8,10750000],[1789604141,24999993.8,10750000],[1789604441,24999993.8,10750000],[1789604741,24999993.8,10750000],[1789605041,24999993.8,10750000],[1789605341,24999993.8,10750000],[1789605641,24999993.8,10750000],[1789605941,24999993.8,10750000],[1789606242,24999993.8,10750000],[1789606541,24999993.8,10750000],[1789606841,24999993.8,10750000],[1789607141,24999993.8,10750000],[1789607441,24999993.8,10750000],[1789607741,24999993.8,10750000],[1789608041,24999993.8,10750000],[1789608341,24999993.7,10750000],[1789608641,24999993.7,10750000],[1789608942,24999993.7,10750000],[1789609241,24999993.7,10750000],[1789609541,24999993.7,10750000],[1789609841,24999993.7,10750000],[1789610141,24999993.7,10750000],[1789610441,24999993.7,10750000],[1789610741,24999993.7,10750000],[1789611041,24999993.7,10750000],[1789611341,24999993.7,10750000],[1789611641,24999993.7,10750000],[1789611941,24999993.7,10750000],[1789612241,24999993.7,10750000],[1789612541,24999993.7,10750000],[1789612841,24999993.7,10750000],[1789613141,24999993.7,10750000],[1789613441,24999993.7,10750000],[1789613741,24999993.7,10750000],[1789614061,24999993.7,10750000],[1789614341,24999993.7,10750000],[1789614641,24999993.7,10750000],[1789614941,24999993.7,10750000],[1789615241,24999993.7,10750000],[1789615541,24999993.7,10750000],[1789615841,24999993.7,10750000],[1789616141,24999993.7,10750000],[1789616441,24999993.7,10750000],[1789616741,24999993.7,10750000],[1789617041,24999993.7,10750000],[1789617341,24999993.7,10750000],[1789617641,24999993.7,10750000],[1789617941,24999993.7,10750000],[1789618241,24999993.7,10750000],[1789618541,24999993.7,10750000],[1789618841,24999993.7,10750000],[1789619141,24999993.7,10750000],[1789619441,24999993.7,10750000],[1789619741,24999993.7,10750000],[1789620041,24999993.7,10750000],[1789620341,24999993.7,10750000],[1789620641,24999993.7,10750000],[1789620941,24999993.7,10750000],[1789621241,24999993.7,10750000],[1789621541,24999993.7,10750000],[1789621841,24999993.6,10750000],[1789622141,24999993.6,10750000.1],[1789622441,24999993.6,10750000.1],[1789622741,24999993.6,10750000.1],[1789623041,24999993.6,10750000.1],[1789623341,24999993.6,10750000.1],[1789623641,24999993.6,10750000.1],[1789623941,24999993.6,10750000.1],[1789624241,24999993.6,10750000.1],[1789624541,24999993.6,10750000.1],[1789624861,24999993.6,10750000.1],[1789625141,24999993.6,10750000.1],[1789625441,24999993.6,10750000.1],[1789625741,24999993.6,10750000.1],[1789626041,24999993.6,10750000.1],[1789626341,24999993.6,10750000.1],[1789626641,24999993.6,10750000.1],[1789626941,24999993.6,10750000.1],[1789627241,24999993.6,10750000.1],[1789627541,24999993.6,10750000.1],[1789627841,24999993.6,10750000.1],[1789628141,24999993.6,10750000.1],[1789628441,24999993.6,10750000.1],[1789628741,24999993.6,10750000.1],[1789629041,24999993.6,10750000.1],[1789629341,24999993.6,10750000.1],[1789629641,24999993.6,10750000.1],[1789629941,24999993.6,10750000.1],[1789630241,24999993.6,10750000.1],[1789630541,24999993.6,10750000.1],[1789630841,24999993.6,10750000.1],[1789631141,24999993.6,10750000.1],[1789631441,24999993.6,10750000.1],[1789631741,24999993.6,10750000.1],[1789632061,24999993.6,10750000.1],[1789632341,24999993.6,10750000.1],[1789632641,24999993.6,10750000.1],[1789632941,24999993.6,10750000.1],[1789633241,24999993.6,10750000.1],[1789633541,24999993.5,10750000.1],[1789633841,24999993.5,10750000.1],[1789634141,24999993.5,10750000.1],[1789634441,24999993.5,10750000.1],[1789634741,24999993.5,10750000.1],[1789635041,24999993.5,10750000.1],[1789635341,24999993.4,10750000.1],[1789635641,24999993.4,10750000.1],[1789635941,24999993.4,10750000.1],[1789636241,24999993.4,10750000.1],[1789636541,24999993.4,10750000.1],[1789636841,24999993.4,10750000.1],[1789637141,24999993.4,10750000.1],[1789637441,24999993.4,10750000.1],[1789637741,24999993.4,10750000.1],[1789638041,24999993.4,10750000.1],[1789638341,24999993.4,10750000.1],[1789638641,24999993.4,10750000.1],[1789638941,24999993.4,10750000.1],[1789639241,24999993.4,10750000.1],[1789639541,24999993.4,10750000.1],[1789639841,24999993.4,10750000.1],[1789640141,24999993.4,10750000.1],[1789640441,24999993.4,10750000.1],[1789640741,24999993.4,10750000.1],[1789641041,24999993.4,10750000.1],[1789641341,24999993.4,10750000.1],[1789641641,24999993.3,10750000.1],[1789641941,24999993.2,10750000.1],[1789642241,24999993.2,10750000.1],[1789642541,24999993.2,10750000.1],[1789642841,24999993.2,10750000.1],[1789643141,24999993.2,10750000.1],[1789643441,24999993.1,10750000.1],[1789643741,24999993.1,10750000.1],[1789644041,24999993.1,10750000.1],[1789644341,24999993.1,10750000.1],[1789644641,24999993.1,10750000.1],[1789644941,24999993.1,10750000.1],[1789645241,24999993.1,10750000.1],[1789645541,24999993.1,10750000.1],[1789645843,24999993.1,10750000.1],[1789646141,24999993.1,10750000.1],[1789646461,24999993.1,10750000.1],[1789646741,24999993.1,10750000.1],[1789647041,24999993.1,10750000.1],[1789647341,24999993.1,10750000.1],[1789647641,24999993.1,10750000.1],[1789647941,24999993.1,10750000.1],[1789648241,24999993.1,10750000.1],[1789648541,24999993.1,10750000.1],[1789648841,24999993.1,10750000.1],[1789649141,24999993.1,10750000.1],[1789649441,24999993.1,10750000.1],[1789649741,24999993.1,10750000.1],[1789650041,24999993.1,10750000.1],[1789650341,24999993.1,10750000.1],[1789650641,24999993.1,10750000.1],[1789650941,24999993.1,10750000.1],[1789651241,24999993.1,10750000.1],[1789651541,24999993,10750000.1],[1789651841,24999993,10750000.1],[1789652141,24999993,10750000.1],[1789652441,24999993,10750000.1],[1789652741,24999993,10750000.1],[1789653041,24999993,10750000.1],[1789653341,24999993,10750000.1],[1789653661,24999993,10750000.1],[1789653941,24999993,10750000.1],[1789654241,24999993,10750000.1],[1789654541,24999992.9,10750000.1],[1789654841,24999992.9,10750000.1],[1789655141,24999992.9,10750000.1],[1789655441,24999992.9,10750000.1],[1789655741,24999992.9,10750000.1],[1789656041,24999992.9,10750000.1],[1789656341,24999992.9,10750000.1],[1789656642,24999992.9,10750000.1],[1789656941,24999992.9,10750000.1],[1789657241,24999992.9,10750000.1],[1789657541,24999992.9,10750000.1],[1789657841,24999992.9,10750000.1],[1789658141,24999992.9,10750000.1],[1789658441,24999992.9,10750000.1],[1789658741,24999992.9,10750000.1],[1789659041,24999992.9,10750000.1],[1789659341,24999992.9,10750000.1],[1789659641,24999992.9,10750000.1],[1789659941,24999992.9,10750000.1],[1789660241,24999992.9,10750000.1],[1789660541,24999992.9,10750000.1],[1789660841,24999992.9,10750000.1],[1789661141,24999992.9,10750000.1],[1789661441,24999992.9,10750000.1],[1789661741,24999992.9,10750000.1],[1789662041,24999992.9,10750000.1],[1789662341,24999992.9,10750000.1],[1789662641,24999992.9,10750000.1],[1789662941,24999992.9,10750000.1],[1789663241,24999992.9,10750000.1],[1789663541,24999992.9,10750000.1],[1789663841,24999992.9,10750000.1],[1789664141,24999992.9,10750000.1],[1789664442,24999992.9,10750000.1],[1789664741,24999992.9,10750000.1],[1789665041,24999992.9,10750000.1],[1789665341,24999992.9,10750000.1],[1789665641,24999992.9,10750000.1],[1789665941,24999992.9,10750000.1],[1789666241,24999992.9,10750000.1],[1789666541,24999992.9,10750000.1],[1789666841,24999992.8,10750000.1],[1789667141,24999992.8,10750000.3],[1789667441,24999992.8,10750000.3],[1789667741,24999992.8,10750000.3],[1789668041,24999992.8,10750000.3],[1789668341,24999992.8,10750000.3],[1789668641,24999992.8,10750000.3],[1789668941,24999992.8,10750000.3],[1789669241,24999992.8,10750000.3],[1789669541,24999992.8,10750000.3],[1789669841,24999992.8,10750000.3],[1789670141,24999992.7,10750000.3],[1789670441,24999992.6,10750000.3],[1789670741,24999992.6,10750000.3],[1789671041,24999992.5,10750000.3],[1789671341,24999992.4,10750000.3],[1789671641,24999992.4,10750000.3],[1789671941,24999992.4,10750000.3],[1789672241,24999992.4,10750000.3],[1789672541,24999992.3,10750000.3],[1789672841,24999992.3,10750000.3],[1789673141,24999992.3,10750000.3],[1789673441,24999992.3,10750000.3],[1789673741,24999992.3,10750000.3],[1789674041,24999992.3,10750000.3],[1789674341,24999992.3,10750000.3],[1789674641,24999992.3,10750000.3],[1789674941,24999992.3,10750000.1],[1789675241,24999992.2,10750000.3],[1789675541,24999992.2,10750000.3],[1789675841,24999992.2,10750000.3],[1789676141,24999992.2,10750000.3],[1789676441,24999992.2,10750000.3],[1789676741,24999992.2,10750000.3],[1789677041,24999992.2,10750000.3],[1789677341,24999992.2,10750000.3],[1789677641,24999992.2,10750000.3],[1789677941,24999992.2,10750000.3],[1789678241,24999992.2,10750000.3],[1789678541,24999992.2,10750000.3],[1789678841,24999992.2,10750000.3],[1789679141,24999992.2,10750000.3],[1789679441,24999992.2,10750000.3],[1789679741,24999992.2,10750000.3],[1789680041,24999992.2,10750000.3],[1789680341,24999992.2,10750000.3],[1789680641,24999992.2,10750000.3],[1789680941,24999992.2,10750000.3],[1789681241,24999992.1,10750000.3],[1789681541,24999992.1,10750000.3],[1789681841,24999991.8,10750000.3],[1789682141,24999991.8,10750000.3],[1789682441,24999991.8,10750000.3],[1789682741,24999991.8,10750000.3],[1789683041,24999991.8,10750000.3],[1789683341,24999991.8,10750000.3],[1789683641,24999991.8,10750000.3],[1789683941,24999991.8,10750000.3],[1789684241,24999991.8,10750000.3],[1789684541,24999991.8,10750000.3],[1789684841,24999991.8,10750000.3],[1789685141,24999991.8,10750000.3],[1789685441,24999991.8,10750000.3],[1789685741,24999991.8,10750000.3],[1789686041,24999991.8,10750000.3],[1789686341,24999991.8,10750000.3],[1789686641,24999991.8,10750000.3],[1789686941,24999991.8,10750000.3],[1789687241,24999991.8,10750000.3],[1789687541,24999991.8,10750000.3],[1789687841,24999991.8,10750000.3],[1789688141,24999991.8,10750000.3],[1789688441,24999991.8,10750000.3],[1789688741,24999991.8,10750000.3],[1789689041,24999991.8,10750000.3],[1789689341,24999991.8,10750000.3],[1789689641,24999991.8,10750000.3],[1789689941,24999991.8,10750000.3],[1789690241,24999991.8,10750000.3],[1789690541,24999991.8,10750000.3],[1789690841,24999991.8,10750000.3],[1789691141,24999991.8,10750000.3],[1789691441,24999991.8,10750000.3],[1789691741,24999991.8,10750000.3],[1789692041,24999991.8,10750000.3],[1789692341,24999991.8,10750000.4],[1789692641,24999991.8,10750000.4],[1789692941,24999991.8,10750000.4],[1789693241,24999991.8,10750000.4],[1789693541,24999991.8,10750000.4],[1789693841,24999991.8,10750000.4],[1789694141,24999992.2,10750000.4],[1789694441,24999992.2,10750000.4],[1789694741,24999992.2,10750000.4],[1789695041,24999992.2,10750000.4],[1789695341,24999992.2,10750000.4],[1789695641,24999992.1,10750000.4],[1789695941,24999992.1,10750000.4],[1789696241,24999992.1,10750000.4],[1789696541,24999992.1,10750000.4],[1789696841,24999992.1,10750000.4],[1789697141,24999992.1,10750000.4],[1789697441,24999992.1,10750000.4],[1789697741,24999992,10750000.4],[1789698041,24999992,10750000.4],[1789698341,24999992,10750000.4],[1789698641,24999992,10750000.4],[1789698941,24999992,10750000.4],[1789699241,24999992,10750000.4],[1789699541,24999992,10750000.4],[1789699841,24999992,10750000.4],[1789700141,24999992,10750000.4],[1789700441,24999992,10750000.4],[1789700741,24999992,10750000.4],[1789701041,24999992,10750000.4],[1789701341,24999992,10750000.4],[1789701641,24999992,10750000.4],[1789701941,24999992,10750000.4],[1789702241,24999992,10750000.5],[1789702541,24999992,10750000.5],[1789702841,24999992,10750000.5],[1789703141,24999992,10750000.5],[1789703441,24999992,10750000.5],[1789703741,24999992,10750000.5],[1789704041,24999992,10750000.5],[1789704341,24999992,10750000.5],[1789704641,24999992,10750000.5],[1789704941,24999992,10750000.5],[1789705241,24999992,10750000.5],[1789705541,24999992,10750000.5],[1789705841,24999992,10750000.5],[1789706141,24999992,10750000.5],[1789706441,24999992,10750000.5],[1789706741,24999992,10750000.5],[1789707041,24999992,10750000.5],[1789707341,24999991.9,10750000.5],[1789707641,24999991.9,10750000.5],[1789707941,24999991.9,10750000.5],[1789708241,24999991.9,10750000.5],[1789708541,24999991.9,10750000.5],[1789708841,24999991.9,10750000.5],[1789709141,24999991.9,10750000.5],[1789709441,24999991.9,10750000.5],[1789709741,24999991.9,10750000.5],[1789710021,24999991.9,10750000.5],[1789710341,24999991.9,10750000.5],[1789710641,24999991.9,10750000.5],[1789710941,24999991.9,10750000.5],[1789711241,24999991.9,10750000.5],[1789711541,24999991.9,10750000.5],[1789711841,24999991.9,10750000.5],[1789712141,24999991.9,10750000.6],[1789712441,24999991.9,10750000.6],[1789712741,24999991.9,10750000.6],[1789713041,24999991.9,10750000.6],[1789713341,24999991.9,10750000.6],[1789713641,24999991.9,10750000.6],[1789713941,24999991.9,10750000.6],[1789714241,24999991.9,10750000.6],[1789714541,24999991.9,10750000.6],[1789714861,24999991.9,10750000.6],[1789715141,24999991.9,10750000.6],[1789715441,24999991.9,10750000.6],[1789715741,24999991.9,10750000.6],[1789716041,24999991.9,10750000.6],[1789716341,24999991.9,10750000.6],[1789716661,24999991.9,10750000.6],[1789716941,24999991.9,10750000.6],[1789717241,24999991.9,10750000.6],[1789717541,24999991.9,10750000.6],[1789717841,24999991.9,10750000.6],[1789718141,24999991.9,10750000.6],[1789718461,24999991.9,10750000.6],[1789718741,24999991.9,10750000.6],[1789719041,24999991.9,10750000.6],[1789719341,24999991.9,10750000.6],[1789719641,24999991.9,10750000.6],[1789719941,24999991.9,10750000.6],[1789720241,24999991.9,10750000.6],[1789720541,24999991.9,10750000.6],[1789720841,24999991.9,10750000.6],[1789721141,24999991.9,10750000.6],[1789721441,24999991.9,10750000.6],[1789721741,24999991.9,10750000.6],[1789722041,24999991.9,10750000.6],[1789722341,24999991.9,10750000.6],[1789722641,24999991.9,10750000.6],[1789722941,24999991.9,10750000.6],[1789723241,24999991.9,10750000.6],[1789723541,24999991.9,10750000.6],[1789723841,24999991.9,10750000.6],[1789724141,24999991.9,10750000.6],[1789724441,24999991.9,10750000.6],[1789724741,24999991.9,10750000.6],[1789725041,24999991.9,10750000.6],[1789725341,24999991.9,10750000.6],[1789725641,24999991.9,10750000.6],[1789725941,24999991.8,10750000.6],[1789726241,24999991.8,10750000.6],[1789726541,24999991.8,10750000.6],[1789726841,24999991.8,10750000.6],[1789727142,24999991.8,10750000.6],[1789727441,24999991.8,10750000.6],[1789727741,24999991.8,10750000.6],[1789728041,24999991.8,10750000.6],[1789728341,24999991.8,10750000.6],[1789728641,24999991.7,10750000.6],[1789728941,24999991.7,10750000.6],[1789729261,24999991.7,10750000.6],[1789729541,24999991.7,10750000.6],[1789729841,24999991.7,10750000.6],[1789730141,24999991.7,10750000.8],[1789730441,24999991.7,10750000.8],[1789730741,24999991.7,10750000.8],[1789731041,24999991.7,10750000.8],[1789731341,24999991.7,10750000.9],[1789731641,24999991.7,10750000.9],[1789731941,24999991.7,10750000.9],[1789732241,24999991.7,10750000.9],[1789732541,24999991.7,10750000.9],[1789732841,24999991.7,10750000.9],[1789733141,24999991.6,10750000.9],[1789733441,24999991.6,10750001],[1789733741,24999991.6,10750001],[1789734041,24999991.7,10750001],[1789734341,24999991.7,10750001],[1789734641,24999991.7,10750001],[1789734941,24999991.7,10750001],[1789735241,24999991.7,10750001],[1789735541,24999991.7,10750001],[1789735841,24999991.7,10750001],[1789736141,24999991.7,10750001],[1789736441,24999991.7,10750001],[1789736741,24999991.7,10750001],[1789737041,24999991.7,10750001],[1789737341,24999991.7,10750001],[1789737641,24999991.7,10750001],[1789737941,24999991.7,10750001],[1789738241,24999991.7,10750000.9],[1789738541,24999991.7,10750000.9],[1789738841,24999991.7,10750000.9],[1789739141,24999991.7,10750000.9],[1789739441,24999991.7,10750000.9],[1789739741,24999991.6,10750000.9],[1789740041,24999991.6,10750000.9],[1789740341,24999991.6,10750000.9],[1789740641,24999991.6,10750000.9],[1789740941,24999991.5,10750000.9],[1789741241,24999991.5,10750000.9],[1789741541,24999991.5,10750000.9],[1789741841,24999991.5,10750000.9],[1789742141,24999991.5,10750000.9],[1789742441,24999991.5,10750000.9],[1789742741,24999991.5,10750000.9],[1789743041,24999991.5,10750000.9],[1789743343,24999991.5,10750000.9],[1789743641,24999991.5,10750001],[1789743941,24999991.5,10750001],[1789744241,24999991.5,10750001],[1789744541,23574992.5,10750001.1],[1789744842,23574992.5,10750001.1],[1789745141,23574992.4,10750001.1],[1789745441,23574992.5,10750000.9],[1789745741,24999991.5,10750000.9],[1789746041,24999991.5,10750000.9],[1789746341,24999991.5,10750000.9],[1789746641,24999991.4,10750000.9],[1789746941,24999991.4,10750000.9],[1789747241,24999991.4,10750000.9],[1789747541,24999991.4,10750000.9],[1789747841,24999991.3,10750000.9],[1789748141,24999991.3,10750000.9],[1789748441,24999991.3,10750000.9],[1789748741,24999991.2,10750000.9],[1789749041,24999991.3,10750000.9],[1789749341,24999991.3,10750000.9],[1789749641,24999991.3,10750001],[1789749941,24999991.3,10750001.1],[1789750241,24999991.3,10750001.1],[1789750541,24999991.3,10750001.1],[1789750841,24999991.3,10750001.1],[1789751141,24999991.3,10750001.1],[1789751441,24999991.3,10750001.1],[1789751741,24999991.3,10750001.1],[1789752041,24999991.3,10750001.1],[1789752341,24999991.1,10750001.1],[1789752641,24999991.1,10750001.3],[1789752941,24999991.1,10750001.3],[1789753241,24999991,10750001.3],[1789753541,24999991,10750001.3],[1789753841,24999991,10750001.3],[1789754141,24999991,10750001.3],[1789754441,24999991,10750001.3],[1789754741,24999990.9,10750001.3],[1789755041,24999990.8,10750001.3],[1789755341,24999990.8,10750001.3],[1789755641,24999990.8,10750001.3],[1789755941,24999990.8,10750001.3],[1789756241,24999990.8,10750001.3],[1789756541,24999990.8,10750001.3],[1789756841,24999990.8,10750001.3],[1789757141,24999990.8,10750001.3],[1789757441,24999990.8,10750001.3],[1789757741,24999990.8,10750001.3],[1789758041,24999990.8,10750001.3],[1789758341,24999990.8,10750001.3],[1789758641,24999990.8,10750001.4],[1789758941,24999990.8,10750001.4],[1789759241,24999990.8,10750001.4],[1789759541,24999990.8,10750001.4],[1789759841,24999990.8,10750001.4],[1789760141,24999990.8,10750001.4],[1789760441,24999990.8,10750001.4],[1789760741,24999990.8,10750001.4],[1789761041,24999990.8,10750001.4],[1789761341,24999990.8,10750001.4],[1789761641,24999990.8,10750001.4],[1789761941,24999990.7,10750001.4],[1789762241,24999990.7,10750001.4],[1789762541,24999990.8,10750001.4],[1789762841,24999990.8,10750001.3],[1789763141,24999990.8,10750001.4],[1789763441,24999990.8,10750001.4],[1789763741,24999990.8,10750001.4],[1789764041,24999990.7,10750001.5],[1789764341,24999990.7,10750001.5],[1789764641,24999990.7,10750001.5],[1789764941,24999990.7,10750001.5],[1789765242,24999990.7,11106251.4],[1789765541,24999990.7,11106251.3],[1789765841,24999990.7,11106251.3],[1789766141,24999990.7,11462501.1],[1789766444,24999990.6,11462501.1],[1789766741,24999990.6,11462501.1],[1789767041,24999990.6,11462501.1],[1789767341,24999990.6,11462501.1],[1789767641,24999990.6,11462501.1],[1789767941,24999990.6,11462501.1],[1789768241,24999990.6,11462501.1],[1789768541,24999990.5,11462501.1],[1789768841,24999990.5,11462501.1],[1789769141,24999990.5,11462501.1],[1789769441,24999990.5,11462501.1],[1789769741,24999990.4,11462501.1],[1789770041,24999990.4,11462501.3],[1789770341,24999990.4,11462501.3],[1789770641,24999990.4,11462501.3],[1789770961,24999990.4,11462501.3],[1789771241,24999990.4,11462501.3],[1789771541,24999990.4,11462501.4],[1789771841,24999990.4,11462501.4],[1789772141,24999990.4,11462501.4],[1789772441,24999990.4,11462501.4],[1789772741,24999990.4,11462501.4],[1789773044,24999990.4,11462501.4],[1789773341,24999990.4,11462501.4],[1789773601,24999990.4,11462501.4],[1789773901,24999990.4,11462501.4],[1789774201,24999990.4,11462501.4],[1789774501,24999990.4,11462501.4],[1789774801,24999990.4,11462501.6],[1789775101,24999990.4,11462501.6],[1789775401,24999990.4,11462501.6],[1789775701,24999990.4,11462501.6],[1789776001,24999990.4,11462501.6],[1789776301,24999990.4,11462501.6],[1789776602,24999990.4,11462501.6],[1789776901,24999990.4,11462501.6],[1789777201,24999990.4,11462501.6],[1789777501,24999990.4,11462501.6],[1789777801,24999990.3,11462501.6],[1789778101,24999990.3,11462501.5],[1789778401,24999990.3,11462501.5],[1789778701,24999990.3,11462501.5],[1789779001,24999990.3,11462501.5],[1789779301,24999990.3,11462501.5],[1789779601,24999990.3,11462501.5],[1789779901,24999990.3,11462501.5],[1789780201,24999990.3,11462501.5],[1789780501,24999990.3,11462501.5],[1789780801,24999990.3,11462501.5],[1789781101,24999990.3,11462501.5],[1789781401,24999990.3,11462501.5],[1789781701,24999990.3,11462501.5],[1789782001,24999990.3,11462501.5],[1789782301,24999990.2,11462501.6],[1789782601,24999990.2,11462501.6],[1789782902,24999990.2,11462501.6],[1789783201,24999990.2,11462501.6],[1789783501,24999990.2,11462501.6],[1789783801,24999990.2,11462501.6],[1789784101,24999990.2,11462501.6],[1789784401,24999990.2,11462501.6],[1789784701,24999990.2,11462501.6],[1789785001,24999990.2,11462501.6],[1789785301,24999990.2,11462501.6],[1789785601,24999990.2,11462501.7],[1789785901,24999990.2,11462501.7],[1789786201,24999990.2,11462501.7],[1789786501,24999990.2,11462501.7],[1789786801,24999990.2,11462501.7],[1789787101,24999990.2,11462501.7],[1789787401,24999990.2,11462501.7],[1789787701,24999990.2,11462501.7],[1789788001,24999990.2,11462501.7],[1789788301,24999990.2,11462501.7],[1789788601,24999990.2,11462501.7],[1789788901,24999990.4,11462501.7],[1789789201,24999990.4,11462501.7],[1789789501,24999990.4,11462501.7],[1789789801,24999990.4,11462501.7],[1789790101,24999990.4,11462501.7],[1789790401,24999990.4,11462501.7],[1789790701,24999990.4,11462501.7],[1789791001,24999990.4,11462501.7],[1789791301,24999990.4,11462501.7],[1789791601,24999990.4,11462501.7],[1789791901,24999990.3,11462501.8],[1789792201,24999990.3,11462501.8],[1789792501,24999990.3,11462501.8],[1789792821,24999990.3,11462501.8],[1789793101,24999990.3,11462501.8],[1789793401,24999990.2,11462501.8],[1789793701,24999990.1,11462501.8],[1789794001,24999990.1,11462501.8],[1789794301,24999990.1,11462501.9],[1789794601,24999990.1,11462502],[1789794901,24999989.9,11462502],[1789795201,24999989.9,11462502],[1789795501,24999989.7,11462502],[1789795801,24999989.7,11462502],[1789796101,24999989.6,11462502],[1789796401,24999989.6,11462502],[1789796701,24999989.6,11462502],[1789797001,24999989.6,11462502],[1789797301,24999989.5,11462502.1],[1789797601,24999989.5,11462502.1],[1789797901,24999989.6,11462501.9],[1789798201,24999989.5,11462501.9],[1789798501,24999989.5,11462501.9],[1789798801,24999989.5,11462501.9],[1789799101,24999989.5,11462501.9],[1789799401,24999989.5,11462501.9],[1789799701,24999989.4,11462501.9],[1789800301,24999989.4,11462502],[1789800601,24999989.4,11462502],[1789800901,24999989.4,11462502],[1789801201,24999989.3,11462502],[1789801501,24999989.3,11462502],[1789801801,24999989.3,11462502],[1789802101,24999989.3,11462502],[1789802401,24999989.3,11462502],[1789802701,24999989.3,11462502],[1789803001,24999989.3,11462502],[1789803301,24999989.3,11462502],[1789803601,24999989.3,11462502],[1789803901,24999989.3,11462502],[1789804201,24999989.2,11462502],[1789804501,24999989.2,11462502],[1789804801,23646240.4,11462502],[1789805101,23646240.4,11462502],[1789805401,23646240.4,11462502],[1789805701,23646240.4,11462502],[1789806001,23646240.4,11462502],[1789806301,23646240.4,11462502],[1789806601,23646240.3,11462502],[1789806901,23646240.2,11462502],[1789807201,23646240.1,11462502],[1789807501,23646240.1,11462502],[1789807801,22500000,11462502],[1789808101,22499999.9,11462502],[1789808401,22499999.9,11462502],[1789808701,22499999.8,11462502],[1789809001,22499999.8,11462502],[1789809301,22499999.8,11462502],[1789809601,22499999.7,11462502],[1789809901,21396249.9,11462502],[1789810201,21396249.8,11462502],[1789810501,21396249.7,11462502],[1789810801,21396249.6,11462502],[1789811141,21396249.5,11462502],[1789811401,20999999.9,11462502],[1789811701,20999999.9,11462502],[1789812001,20999999.9,11462502],[1789812301,20999999.9,11462502],[1789812601,20999999.8,11462502],[1789812901,20999999.8,11462502],[1789813201,20999999.8,11462502],[1789813501,20999999.8,11462502],[1789813801,20999999.8,11462502],[1789814101,20999999.8,11462502],[1789814401,20999999.7,11462502],[1789814701,20999999.6,11462502],[1789815001,20999999.6,11462502],[1789815301,20999999.6,11462502],[1789815601,20999999.6,11462502],[1789815901,20999999.6,11462502],[1789816201,20999999.6,11462502],[1789816501,20999999.4,11462502],[1789816801,20500000,11462502],[1789817101,20500000,11462502],[1789817401,20500000,11462502],[1789817701,20500000,11462502],[1789818001,20499999.9,11462502],[1789818301,20499999.9,11462502],[1789818601,20499999.9,11462502],[1789818901,20499999.9,11462502],[1789819201,20499999.9,11462502.1],[1789819501,20499999.9,11462502.2],[1789819801,20499999.8,11462502.2],[1789820101,20499999.8,11462502.2],[1789820401,20499999.8,11462502.2],[1789820701,20499999.8,11462502.2],[1789821001,20499999.8,11462502.2],[1789821302,20499999.6,11462502.2],[1789821601,20499999.6,11462502.2],[1789821901,20499999.7,11462502.2],[1789822201,20499999.7,11462502.3],[1789822501,20499999.7,11462502.3],[1789822801,20499999.7,11462502.3],[1789823101,20499999.7,11462502.3],[1789823401,20499999.5,11462502.3],[1789823701,20000000,11462502.3],[1789824001,19999999.8,11462502.3],[1789824301,19999999.8,11462502.3],[1789824601,19999999.8,11462502.3],[1789824901,19999999.8,11462502.3],[1789825201,19999999.8,11462502.3],[1789825501,19999999.8,11462502.3],[1789825801,19999999.8,11462502.3],[1789826101,19999999.8,11462502.3],[1789826401,19999999.7,11462502.3],[1789826701,14000000,11462502.3],[1789827001,13999999.7,11462502.3],[1789827301,13999999.7,11462502],[1789827601,13999999.7,11462502],[1789827901,13999999.7,11462502],[1789828201,13999999.7,11462501.9],[1789828501,13999999.7,11462501.9],[1789828801,13999999.7,11462501.9],[1789829101,13999999.6,3092501.7],[1789829401,13999999.6,3092501.7],[1789829701,13999999.6,3092501.7],[1789830001,13999999.6,3092501.7],[1789830301,13999999.6,3092501.7],[1789830601,13999999.6,3092501.7],[1789830901,13999999.6,3092501.7],[1789831201,13999999.6,1000001.8],[1789831501,13999999.6,1000001.8],[1789831801,13999999.6,1000001.8],[1789832102,13999999.6,1000001.8],[1789832401,13999999.6,1000001.8],[1789832701,19999990,1000001.8],[1789833001,19999990,1000001.8],[1789833301,19999999.8,1000001.8],[1789833601,19999999.8,1000001.8],[1789833901,19999999.7,1000001.9],[1789834201,19999999.7,1000001.9],[1789834501,19999999.7,1000001.9],[1789834801,19999999.7,1000001.9],[1789835101,19999999.7,1000001.9],[1789835401,19999999.6,1000001.9],[1789835701,19999999.6,1000001.9],[1789836001,19999999.6,1000001.9],[1789836301,19999999.6,1000001.9],[1789836601,19999999.5,1000001.9],[1789836901,19999999.6,1000001.9],[1789837201,19999999.6,1000001.9],[1789837501,19999999.6,1000001.9],[1789837801,19999999.6,1000001.9],[1789838101,19999999.6,1000001.9],[1789838401,19999999.6,1000001.9],[1789838701,19999999.6,1000002],[1789839001,19999999.6,1000002],[1789839301,19999999.5,1000002],[1789839601,19999999.4,1000002.1],[1789839901,19999999.3,1000002.1],[1789840201,19999999.3,1000002.1],[1789840501,19999999.3,1000002.1],[1789840801,19999999.3,1000002.1],[1789841101,19999999.3,1000002.1],[1789841401,19999999.3,1000002.1],[1789841701,19999999.3,1000002.1],[1789842001,19999999.3,1000002.1],[1789842301,19999999.3,1000002.1],[1789842601,19999999.3,1000002.1],[1789842901,19999999.4,1000002.1],[1789843201,19999999.4,1000002.1],[1789843501,19999999.4,1000002.1],[1789843801,19999999.4,1000002.1],[1789844101,19999999.4,1000002.1],[1789844401,19999999.4,1000002.1],[1789844701,19999999.4,1000002.1],[1789845001,19999999.4,1000002.1],[1789845302,19999999.4,1000002.1],[1789845601,19999999.4,1000002.1],[1789845901,19999999.4,1000002.1],[1789846201,19999999.3,1000002.1],[1789846501,19999999.3,1000002.1],[1789846801,19999999.2,1000002.1],[1789847101,17500000,1000002.1],[1789847401,17500000,1000002.1],[1789847701,17500000,1000002.1],[1789848001,17500000,1000002.1],[1789848301,17500000,1000002.1],[1789848601,17500000,1000002.1],[1789848901,17500000,1000002.1],[1789849201,17500000,1000002.1],[1789849501,17500000,1000002.1],[1789849801,17499999.9,1000002.1],[1789850101,18000000,1000002.1],[1789850401,18000000,1000002.1],[1789850701,18000000,1000002.1],[1789851001,17999999.9,1000002.1],[1789851305,17999999.9,1000002.1],[1789851601,17999999.9,1000002.1],[1789851901,17999999.9,1000002.1],[1789852201,17999999.9,1000002.1],[1789852501,17999999.9,1000002.1],[1789852801,17999999.9,1000002.1],[1789853101,17999999.9,1000002.1],[1789853401,17999999.9,1000002.1],[1789853701,17999999.9,1000002.1],[1789854001,17999999.9,1000002.1],[1789854301,17999999.8,1000002.1],[1789854601,17999999.8,1000002.1],[1789854901,17999999.8,1000002.1],[1789855201,17999999.8,1000002.1],[1789855501,17999999.7,1000002.1],[1789855801,17999999.6,1000002.1],[1789856101,17999999.6,1000002.1],[1789856401,17999999.6,1000002.1],[1789856701,17999999.6,1000002.1],[1789857001,17999999.6,1000002.2],[1789857301,17999999.6,1000002.2],[1789857601,17999999.6,1000002.2],[1789857901,17999999.6,1000002.2],[1789858201,17999999.6,1000002.2],[1789858501,17999999.6,1000002.2],[1789858801,17999999.6,1000002.2],[1789859101,17999999.6,1000002.2],[1789859401,17999999.6,1000002.2],[1789859701,17999999.6,1000002.2],[1789860001,17999999.6,1000002.2],[1789860301,17999999.6,1000002.2],[1789860601,17999999.6,1000002.2],[1789860901,17999999.6,1000002.2],[1789861201,17999999.6,1000002.2],[1789861501,17999999.6,1000002.2],[1789861801,17999999.6,1000002.2],[1789862101,17999999.6,1000002.2],[1789862401,17999999.6,1000002.2],[1789862701,17999999.6,1000002.2],[1789863001,17999999.6,1000002.2],[1789863301,16299999.9,1000002.2],[1789863601,16299999.9,1000002.2],[1789863901,16299999.9,1000002.2],[1789864201,16299999.9,1000002.2],[1789864501,16299999.9,1000002.2],[1789864801,16299999.9,1000002.2],[1789865101,16299999.9,1000002.2],[1789865401,16299999.9,1000002.2],[1789865701,16299999.9,1000002.2],[1789866001,16299999.9,1000002.2],[1789866301,16299999.9,1000002.2],[1789866601,16299999.9,1000002.2],[1789866901,16299999.9,1000002.2],[1789867201,16299999.9,1000002.2],[1789867501,16299999.9,1000002.2],[1789867801,16299999.9,1000002.2],[1789868101,16299999.9,1000002.2],[1789868401,16299999.8,1000002.2],[1789868701,16299999.8,1000002.2],[1789869001,16299999.8,1000002.2],[1789869301,16299999.8,1000002.2],[1789869601,16299999.8,1000002.2],[1789869901,16299999.8,1000002.2],[1789870201,16299999.8,1000002.2],[1789870501,16299999.8,1000002.2],[1789870801,16299999.8,1000002.2],[1789871101,16299999.8,1000002.2],[1789871401,16299999.8,1000002.2],[1789871701,16299999.8,1000002.2],[1789872001,16299999.8,1000002.2],[1789872301,16299999.8,1000002.2],[1789872601,16299999.8,1000002.2],[1789872901,16299999.8,1000002.2],[1789873201,16299999.8,1000002.2],[1789873501,16299999.8,1000002.2],[1789873801,16299999.8,1000002.2],[1789874101,16299999.8,1000002.2],[1789874401,16299999.8,1000002.2],[1789874701,16299999.8,1000002.2],[1789875001,16299999.8,1000002.2],[1789875301,16299999.8,1000002.2],[1789875601,16299999.7,1000002.2],[1789875901,16299999.7,1000002.2],[1789876201,16299999.7,1000002.2],[1789876501,16299999.7,1000002.2],[1789876801,16299999.7,1000002.2],[1789877101,16299999.7,1000002.2],[1789877401,16299999.7,1000002.2],[1789877701,16299999.7,1000002.2],[1789878001,16299999.6,1000002.2],[1789878301,16299999.6,1000002.2],[1789878601,16299999.6,1000002.2],[1789878901,16299999.6,1000002.2],[1789879201,16299999.6,1000002.2],[1789879501,16299999.6,1000002.2],[1789879801,16299999.6,1000002.2],[1789880101,16299999.6,1000002.2],[1789880401,16299999.6,1000002.2],[1789880701,16299999.6,1000002.2],[1789881001,16299999.6,1000002.2],[1789881301,16299999.6,1000002.2],[1789881601,16299999.6,1000002.2],[1789881901,16299999.6,1000002.2],[1789882201,16299999.6,1000002.2],[1789882501,16299999.6,1000002.2],[1789882801,16299999.6,1000002.2],[1789883101,16299999.6,1000002.2],[1789883401,16299999.6,1000002.2],[1789883701,16299999.6,1000002.2],[1789884001,16299999.6,1000002.2],[1789884301,16299999.6,1000002.2],[1789884601,16299999.6,1000002.2],[1789884901,16299999.6,1000002.2],[1789885201,16299999.6,1000002.2],[1789885501,16299999.6,1000002.2],[1789885801,16299999.6,1000002.2],[1789886101,16299999.6,1000002.2],[1789886401,16299999.6,1000002.2],[1789886701,16299999.6,1000002.2],[1789887001,16299999.6,1000002.2],[1789887301,16299999.6,1000002.2],[1789887601,16000000,1000002.2],[1789887902,16000000,1000002.2],[1789888201,15999999.9,1000002.2],[1789888501,15999999.9,1000002.2],[1789888801,15999999.9,1000002.2],[1789889101,15999999.9,1000002.2],[1789889401,15999999.9,1000002.2],[1789889701,15999999.9,1000002.2],[1789890001,15999999.9,1000002.2],[1789890301,15999999.9,1000002.2],[1789890601,15999999.9,1750002.1],[1789890901,15999999.9,1750002.1],[1789891201,15999999.9,1750002.1],[1789891521,15999999.9,1750002.1],[1789891801,15999999.9,1750002.1],[1789892101,15999999.9,1750002.1],[1789892401,15999999.9,1750002.1],[1789892701,15999999.9,1750002.1],[1789893001,15999999.9,2462502],[1789893301,15999999.8,2462502],[1789893601,15999999.8,2462502],[1789893901,15999999.8,2462502],[1789894201,15999999.8,2462502],[1789894501,15999999.8,2462502],[1789894801,15999999.8,2462502],[1789895101,15999999.8,2462502],[1789895401,15999999.8,2462502],[1789895701,15999999.8,2462502],[1789896001,15999999.8,2462502],[1789896301,15999999.8,2462502],[1789896601,15999999.8,2462502],[1789896901,15999999.8,2462502],[1789897201,15999999.8,2462502],[1789897501,15999999.7,2462502],[1789897801,15999999.7,2462502],[1789898101,15999999.7,2462502],[1789898401,15999999.6,2462502],[1789898701,15999999.6,2462502],[1789899001,15999999.6,2462502],[1789899301,15999999.6,2462502],[1789899601,15999999.6,2462502],[1789899901,15999999.6,2462502],[1789900201,15999999.6,2462502],[1789900501,15999999.6,2462502],[1789900801,15999999.6,2462502],[1789901101,15999999.6,2462502],[1789901401,15999999.6,2462502],[1789901701,15999999.6,2462502],[1789902001,15999999.6,2462502],[1789902301,15999999.6,2462502],[1789902601,15999999.6,2462502],[1789902901,15999999.6,2462502],[1789903201,15999999.6,2462502],[1789903501,15999999.5,2462502],[1789903821,15999999.5,2462502],[1789904101,15999999.5,2462502],[1789904401,15999999.4,2462502],[1789904701,15999999.4,2462502],[1789905001,15999999.4,2462502],[1789905301,15999999.4,2462502],[1789905601,15999999.4,2462502],[1789905901,15999999.4,2462502],[1789906201,15999999.4,2462502],[1789906501,15999999.4,2462502],[1789906801,15999999.4,2462502],[1789907101,15999999.4,2462502],[1789907401,15999999.4,2462502],[1789907701,15999999.4,2462502],[1789908001,15999999.4,2462502],[1789908301,15999999.4,2462502],[1789908601,15999999.4,2462502.1],[1789908901,15999999.4,2462502.1],[1789909201,15999999.4,2462502.1],[1789909501,15999999.4,2462502.2],[1789909801,15999999.3,2462502.2],[1789910101,15999999.3,2462502.2],[1789910401,15999999.3,2462502.2],[1789910701,15999999.3,2462502.2],[1789911001,15999999.3,2462502.2],[1789911301,15999999.3,2462502.2],[1789911601,15999999.3,2462502.2],[1789911901,15999999.3,2462502.2],[1789912201,15999999.3,2462502.2],[1789912501,15999999.3,2462502.2],[1789912801,15999999.3,2462502.2],[1789913101,15999999.3,2462502.2],[1789913401,15999999.3,2462502.2],[1789913701,15999999.3,2462502.2],[1789914001,15999999.3,2462502.2],[1789914301,15999999.3,2462502.2],[1789914601,15999999.3,2462502.2],[1789914901,15999999.3,2462502.2],[1789915201,15999999.3,2462502.2],[1789915501,15999999.3,2462502.2],[1789915801,15999999.3,2462502.2],[1789916101,15999999.3,2462502.2],[1789916401,15999999.3,2462502.2],[1789916701,15999999.3,2462502.2],[1789917001,15999999.3,2462502.2],[1789917301,15999999.3,2462502.2],[1789917601,15999999.3,2462502.2],[1789917901,15999999.3,2462502.2],[1789918201,15999999.3,2462502.2],[1789918501,15999999.3,2462502.2],[1789918801,15999999.3,2462502.2],[1789919101,15999999.3,2462502.2],[1789919401,15999999.3,2462502.2],[1789919701,15999999.3,2462502.2],[1789920041,15999999.3,2462502.2],[1789920301,15999999.3,2462502.2],[1789920601,15999999.3,2462502.2],[1789920901,15999999.3,2462502.2],[1789921201,15999999.3,2462502.2],[1789921501,15999999.3,2462502.2],[1789921801,15999999.3,2462502.2],[1789922101,15999999.3,2462502.2],[1789922401,15999999.3,2462502.2],[1789922701,15999999.3,2462502.2],[1789923003,15999999.3,2462502.2],[1789923301,15999999.3,2462502.2],[1789923601,15999999.3,2462502.2],[1789923901,15999999.3,2462502.2],[1789924201,15999999.3,2462502.2],[1789924501,15999999.3,2462502.2],[1789924801,15999999.3,2462502.2],[1789925101,15999999.3,2462502.2],[1789925401,15999999.3,2462502.2],[1789925701,15999999.3,2462502.2],[1789926001,15999999.3,2462502.2],[1789926301,15999999.3,2462502.2],[1789926601,15999999.3,2462502.2],[1789926901,15999999.3,2462502.2],[1789927201,15999999.3,2462502.2],[1789927501,15999999.3,2462502.2],[1789927801,15999999.3,2462502.2],[1789928101,15999999.3,2462502.2],[1789928401,15999999.3,2462502.2],[1789928702,15999999.3,2462502.2],[1789929001,15999999.3,2462502.2],[1789929301,15999999.3,2462502.2],[1789929601,15999999.3,2462502.2],[1789929901,15999999.3,2462502.2],[1789930204,15999999.3,2462502.2],[1789930501,15999999.2,2462502.2],[1789930801,15999999.2,2462502.2],[1789931101,15999999.2,2462502.2],[1789931401,15999999.2,2462502.2],[1789931701,15999999.2,2462502.2],[1789932005,15999999.2,2462502.2],[1789932301,15999999.2,2462502.2],[1789932601,15999999.2,2462502.2],[1789932901,15999999.2,2462502.2],[1789933201,15999999.1,2462502.3],[1789933501,15999999.1,2462502.3],[1789933803,15999999.1,2462502.3],[1789934101,15999999.1,2462502.3],[1789934401,15999999.1,2462502.3],[1789934701,15999999.1,2462502.3],[1789935001,15999999.1,2462502.3],[1789935302,15999999.1,2462502.3],[1789935601,15999999.1,2462502.3],[1789935901,15999999.1,2462502.3],[1789936201,15999999,2462502.3],[1789936501,15999999,2462502.3],[1789936801,15999999,2462502.3],[1789937101,15999998.9,2462502.3],[1789937401,15999998.9,2462502.3],[1789937701,15999998.9,2500000],[1789938001,15999998.9,2500000],[1789938301,15999998.9,2500000],[1789938601,15999998.9,2500000],[1789938901,15999998.9,2500000],[1789939201,15999998.9,2500000],[1789939501,15999998.9,2500000],[1789939801,15999998.9,2500000],[1789940101,15999998.9,2500000.1],[1789940401,15999998.8,2500000.1],[1789940701,15999998.8,2500000.1],[1789941001,15999998.8,2500000.1],[1789941301,15999998.8,2500000.1],[1789941601,15999998.8,2500000.1],[1789941901,15999998.8,2500000.1],[1789942201,15999998.8,2500000.1],[1789942501,15999998.8,2500000.1],[1789942801,15999998.8,2500000.1],[1789943101,15999998.8,2500000.1],[1789943401,15999998.8,2500000.1],[1789943701,15999998.8,2500000.1],[1789944001,15999998.8,2500000.1],[1789944301,15999998.7,2500000.1],[1789944601,15999998.7,2500000.1],[1789944901,15999998.7,2500000.1],[1789945201,15999998.7,2500000.1],[1789945501,15999998.7,2500000.1],[1789945801,15999998.7,2500000.3],[1789946101,15999998.7,2500000.3],[1789946401,15999998.7,2500000.3],[1789946701,15999998.7,2500000.3],[1789947001,15999998.7,2500000.3],[1789947301,15999998.7,2500000.3],[1789947601,15999998.7,2500000.3],[1789947901,15999998.7,2500000.3],[1789948201,15999998.7,2500000.3],[1789948501,15999998.7,2500000.3],[1789948801,15999998.7,2500000.3],[1789949101,15999998.7,2500000.3],[1789949401,15999998.7,2500000.3],[1789949701,15999998.7,2500000.3],[1789950001,15999998.7,2500000.3],[1789950301,15999998.7,2500000.3],[1789950601,15999998.7,2500000.3],[1789950901,15999998.7,2500000.3],[1789951201,15999998.7,2500000.3],[1789951501,15999998.6,2500000.3],[1789951801,15999998.6,2500000.3],[1789952101,15999998.6,2500000.3],[1789952401,15999998.6,2500000.5],[1789952701,15999998.6,2500000.5],[1789953001,15999998.6,2500000.6],[1789953301,15999998.6,2500000.6],[1789953601,15999998.6,2500000.6],[1789953901,15999998.6,2500000.6],[1789954201,15999998.6,2500000.6],[1789954501,15999998.6,2500000.6],[1789954801,15999998.6,2500000.6],[1789955101,15999998.6,2500000.6],[1789955401,15999998.6,2500000.6],[1789955701,15999998.6,2500000.6],[1789956001,15999998.6,2500000.6],[1789956301,15999998.6,2500000.6],[1789956601,15999998.6,2500000.6],[1789956901,15999998.6,2500000.6],[1789957201,15999998.6,2500000.6],[1789957501,15999998.6,2500000.6],[1789957801,15999998.6,2500000.6],[1789958101,15999998.6,2500000.6],[1789958401,15999998.6,2500000.6],[1789958701,15999998.6,2500000.6],[1789959001,15999998.5,2500000.6],[1789959301,15999998.5,2500000.6],[1789959601,15999998.5,2500000.6],[1789959901,15999998.5,3175000.6],[1789960201,15999998.3,3175000.6],[1789960501,15999998.3,3175000.6],[1789960801,15999998.3,3175000.6],[1789961101,15999998.3,3175000.6],[1789961401,15999998.3,3175000.6],[1789961701,15999998.3,3175000.6],[1789962001,15999998.3,3175000.6],[1789962301,15999998.3,3175000.6],[1789962601,15999998.3,3175000.6],[1789962901,15999998.3,3175000.6],[1789963201,15999998.3,3175000.6],[1789963501,15999998.3,3175000.6],[1789963801,15999998.3,3175000.6],[1789964101,15999998.3,3175000.6],[1789964401,15999998.3,3175000.6],[1789964701,15999998.3,3175000.6],[1789965001,15999998.3,3175000.6],[1789965301,15999998.3,3175000.6],[1789965601,15999998.3,3175000.6],[1789965901,15999998.3,3175000.6],[1789966201,15999998.3,3175000.6],[1789966501,15999998.3,3175000.6],[1789966801,15999998.3,3175000.6],[1789967101,15999998.3,3175000.6],[1789967401,15999998.3,3175000.6],[1789967701,15999998.3,3175000.6],[1789968001,15999998.3,3175000.6],[1789968301,15999998.3,3175000.6],[1789968601,15999998.3,3175000.6],[1789968901,15999998.3,3175000.6],[1789969201,15999998.3,3175000.6],[1789969501,15999998.3,3175000.6],[1789969801,15999998.3,3175000.6],[1789970101,15999998.3,3175000.6],[1789970401,15999998.3,3175000.6],[1789970701,15999998.3,3175000.6],[1789971001,15999998.3,3175000.6],[1789971301,15999998.3,3175000.6],[1789971601,15999998.3,3175000.6],[1789971901,15999998.3,3175000.6],[1789972201,15999998.3,3175000.6],[1789972501,15999998.3,3175000.6],[1789972801,15999998.3,3175000.6],[1789973101,15999998.3,3175000.6],[1789973401,15999998.3,3175000.6],[1789973701,15999998.3,3175000.6],[1789974001,15999998.3,3175000.6],[1789974301,15999998.3,3175000.6],[1789974601,15999998.3,3175000.6],[1789974901,15999998.3,3175000.6],[1789975201,15999998.3,3175000.6],[1789975501,15999998.3,3175000.6],[1789975801,15999998.3,3175000.6],[1789976101,15999998.3,3175000.6],[1789976401,15999998.3,3175000.6],[1789976701,15999998.3,3175000.6],[1789977001,15999998.3,3175000.6],[1789977301,15999998.3,3175000.6],[1789977601,15999998.3,3175000.6],[1789977901,15999998.3,3175000.6],[1789978201,15358748.3,3175000.6],[1789978501,15358748.3,3175000.6],[1789978801,15358748.3,3175000.6],[1789979101,15358748.3,3175000.6],[1789979401,15358748.3,3175000.6],[1789979701,15358748.3,3175000.6],[1789980001,15358748.3,3175000.6],[1789980301,15358748.3,3175000.6],[1789980601,15358748.3,3175000.6],[1789980901,15358748.3,3175000.6],[1789981201,14717498.3,3175000.6],[1789981501,14717498.3,3175000.6],[1789981801,14717498.3,3175000.6],[1789982101,14717498.3,3175000.6],[1789982401,14717498.3,3175000.6],[1789982701,14717498.3,3175000.6],[1789983001,14717498.3,3175000.6],[1789983301,14717498.3,3175000.6],[1789983601,14717498.3,3175000.6],[1789983901,14717498.3,3175000.6],[1789984201,14717498.3,3175000.6],[1789984501,14717498.3,3175000.6],[1789984801,14717498.3,3175000.6],[1789985101,14717498.3,3175000.6],[1789985401,14717498.3,3175000.6],[1789985701,14717498.3,3175000.6],[1789986001,14717498.3,3175000.6],[1789986301,14717498.3,3175000.6],[1789986601,14717498.3,3175000.6],[1789986901,14717498.3,3175000.6],[1789987201,14717498.3,3175000.6],[1789987501,14717498.3,3175000.6],[1789987801,14717498.3,3175000.6],[1789988101,14717498.3,3175000.6],[1789988401,14717498.3,3175000.6],[1789988701,14717498.3,3175000.6],[1789989001,14717498.3,3175000.6],[1789989321,14717498.3,3175000.6],[1789989601,14717498.3,3175000.6],[1789989901,14717498.3,3175000.6],[1789990201,14717498.3,3175000.6],[1789990501,14717498.3,3175000.6],[1789990801,14717498.3,3175000.7],[1789991101,14717498.3,3175000.7],[1789991401,14717498.3,3175000.7],[1789991701,14717498.3,3175000.7],[1789992001,14717498.3,3175000.7],[1789992301,14717498.3,3175000.7],[1789992601,14717498.3,3175000.7],[1789992901,14717498.3,3175000.7],[1789993221,14717498.3,3175000.7],[1789993501,14717498.3,3175000.7],[1789993801,14717498.3,3175000.7],[1789994101,14717498.3,3175000.7],[1789994401,14717498.3,3175000.7],[1789994701,14717498.3,3175000.7],[1789995001,14717498.3,3175000.7],[1789995301,14717498.3,3588000],[1789995601,14717498.3,3588000],[1789995901,14717498.3,3588000],[1789996201,14717498.3,3588000],[1789996501,14717498.3,3588000],[1789996801,14717498.3,3588000],[1789997101,14717498.3,3588000],[1789997401,14717498.3,3175500.4],[1789997701,14717498.3,3175500.4],[1789998001,14717498.3,3175500.4],[1789998301,14717498.3,3175500.4],[1789998601,14717498.3,3175500.4],[1789998901,14717498.3,3175500.4],[1789999201,14717498.3,3175500.4],[1789999501,14717498.3,3175500.4],[1789999801,14717498.3,3175500.4],[1790000101,14717498.3,3175500.4],[1790000401,14717498.3,3175500.4],[1790000701,14717498.3,3175500.4],[1790001001,14717498.3,3175500.4],[1790001301,14717498.3,3175500.4],[1790001601,14717498.3,3175500.4],[1790001901,14717498.3,3175500.4],[1790002201,14717498.3,3175500.4],[1790002501,14717498.3,3175500.4],[1790002801,14717498.3,3175500.4],[1790003101,14717498.1,3175500.4],[1790003401,14717498.1,3175500.4],[1790003701,14717498.1,3175500.4],[1790004001,14717498.1,3175500.4],[1790004301,14717498.1,3175500.4],[1790004601,14717498.1,3175500.4],[1790004901,14717498.1,3175500.4],[1790005201,14717498.1,3175500.4],[1790005501,14717498.1,3175000.7],[1790005801,14717498.1,3175000.7],[1790006101,14717498.1,3175000.7],[1790006401,14717498.1,3175000.7],[1790006701,14717498.1,3175000.7],[1790007001,14717498.1,3175000.7],[1790007301,14717498.1,3175000.7],[1790007601,14717498.1,3175000.7],[1790007901,14717498.1,3175000.7],[1790008201,14717498.1,3175000.7],[1790008501,14717498.1,3175000.7],[1790008801,14717498.1,3175000.7],[1790009101,14717498.1,3175000.7],[1790009401,14717498.1,3175000.7],[1790009701,14717498.1,3175000.7],[1790010001,14717498.1,3175000.7],[1790010301,14717498.1,3175000.7],[1790010602,14717498,3175000.7],[1790010901,14717498,3175000.7],[1790011201,14717498,3175000.7],[1790011501,14717498,3175000.7],[1790011801,14717498,3175000.7],[1790012101,14717498,3175000.7],[1790012401,14717498,3175000.7],[1790012701,14717498,3175000.7],[1790013001,14717498,3175000.7],[1790013301,14717498,3175000.7],[1790013601,14717498,3175000.7],[1790013901,14717498,3175000.7],[1790014201,14717498,3175000.7],[1790014501,14717498,3175000.7],[1790014801,14717498,3175000.7],[1790015101,14717498,4920833.4],[1790015401,14717498,4920833.4],[1790015702,14717498,4920833.4],[1790016001,14717498,4920833.4],[1790016301,14717498,4920833.4],[1790016601,14717498,4920833.4],[1790016901,14717498,3175000.7],[1790017181,14717498,3175000.7],[1790017504,14717498,3175000.7],[1790017801,14717498,3175000.7],[1790018101,14717498,3175000.7],[1790018401,14717498,3175000.7],[1790018701,14717498,3175000.7],[1790018981,14717498,3175000.7],[1790019301,14717498,3175000.7],[1790019601,14717498,3175000.7],[1790019901,14717498,3175000.7],[1790020201,14717498,3175000.7],[1790020501,14717498,3175000.7],[1790020821,14717498,3175000.7],[1790021101,14717498,3175000.7],[1790021401,14717498,3175000.7],[1790021701,14717498,3175000.7],[1790022001,14717498,3175000.7],[1790022301,14717498,3175000.7],[1790022601,14717498,3175000.7],[1790022901,14717498,3175000.7],[1790023201,14717498,3175000.6],[1790023501,14717498,3175000.8],[1790023801,14717498,3175000.8],[1790024101,14717498,3175000.8],[1790024401,14717498,3175000.8],[1790024701,14717498,3175000.8],[1790025001,14717498,3175000.8],[1790025301,14717498,3175000.8],[1790025601,14717498,3175000.8],[1790025901,14717498,3175000.8],[1790026201,14717498,3175000.8],[1790026501,14717498,3175000.8],[1790026801,14717498,3175000.8],[1790027101,14717498,3175000.8],[1790027401,14717498,3175000.8],[1790027701,14717498,3175000.8],[1790028001,14717498,3175000.8],[1790028301,14717498,3175000.8],[1790028601,14717498,3175000.8],[1790028901,14717498,3175000.8],[1790029201,14717498,3175000.8],[1790029501,14717498,3175000.8],[1790029801,14717498,3175000.8],[1790030101,14717498,3175000.8],[1790030401,14717498,3175000.8],[1790030701,14717498,3175000.8],[1790031001,14717498,3175000.8],[1790031301,14717498,3175000.8],[1790031601,14717498,3175000.8],[1790031901,14717498,3175000.8],[1790032201,14717498,3175000.8],[1790032501,14717498,3175000.8],[1790032801,14717498,3175000.8],[1790033101,14717498,3175000.8],[1790033401,14717498,3175000.8],[1790033701,14717498,3175000.8],[1790034001,14717498,3175000.8],[1790034301,14717498,3175000.8],[1790034601,14717498,3175000.8],[1790034901,14717498,3175000.8],[1790035201,14717498,3175000.8],[1790035501,14717498,3175000.8],[1790035801,14717498,3187500.4],[1790036101,14717498,3187500.4],[1790036401,14717498,3187500.4],[1790036701,14717498,3187500.4],[1790037001,14717498,3187500.4],[1790037301,14717498,3187500.4],[1790037601,14717498,3187500.4],[1790037901,14717498,3187500.4],[1790038201,14717498,3187500.4],[1790038501,14717498,3187500.4],[1790038801,14717498,3187500.4],[1790039101,14717498,3187500.4],[1790039401,14717497.9,3187500.4],[1790039701,14717497.8,3187500.4],[1790040001,14717497.8,3187500.4],[1790040301,14717497.7,3187500.4],[1790040601,14717497.7,3187500.4],[1790040901,14717497.7,3187500.4],[1790041201,14717497.7,3187500.4],[1790041501,14717497.7,3187500.4],[1790041801,14717497.7,3187500.4],[1790042101,14717497.7,3187500.4],[1790042401,14717497.7,3187500.4],[1790042701,14717497.7,3187500.4],[1790043001,14717497.7,3187500.4],[1790043301,14717497.7,3187500.4],[1790043601,14717497.7,3187500.4],[1790043901,14717497.7,3187500.4],[1790044201,14717497.7,3187500.4],[1790044501,14717497.7,3187500.4],[1790044801,14717497.7,3187500.4],[1790045101,14717497.7,3187500.4],[1790045401,14717497.7,3187500.4],[1790045701,14717497.7,3187500.4],[1790046001,14717497.7,3187500.4],[1790046301,14717497.7,3187500.4],[1790046601,14717497.7,3187500.4],[1790046901,14717497.7,3187500.4],[1790047201,14717497.7,3187500.4],[1790047501,14717497.7,3187500.4],[1790047801,14717497.7,3187500.4],[1790048101,14717497.7,3187500.4],[1790048401,14717497.7,3187500.4],[1790048701,14717497.6,3187500.4],[1790049001,14717497.6,3187500.4],[1790049301,14717497.6,3187500.4],[1790049601,14717497.6,3187500.4],[1790049901,14717497.6,3187500.4],[1790050201,14717497.6,3187500.4],[1790050501,14717497.6,3187500.4],[1790050801,14717497.6,3187500.4],[1790051101,14717497.6,3187500.4],[1790051401,14717497.6,3187500.4],[1790051701,14717497.6,3187500.4],[1790052001,14717497.6,3187500.4],[1790052301,14717497.6,3187500.4],[1790052601,14717497.6,3187500.4],[1790052901,14717497.6,3187500.4],[1790053201,14717497.6,3187500.4],[1790053501,14717497.5,3187500.4],[1790053801,14717497.5,3187500.4],[1790054101,14717497.5,3187500.4],[1790054401,14717497.5,3187500.4],[1790054701,14717497.5,3187500.4],[1790055001,14717497.5,3187500.4],[1790055301,14717497.5,3187500.4],[1790055601,14717497.4,3187500.4],[1790055901,14717497.4,3187500.4],[1790056201,14717497.4,3187500.4],[1790056501,14717497.4,3187500.4],[1790056801,14717497.4,3187500.4],[1790057101,14717497.4,3187500.4],[1790057401,14717497.3,3187500.4],[1790057701,14717497.3,3187500.4],[1790058001,14717497.3,3187500.4],[1790058301,14717497.3,3187500.4],[1790058601,14717497.3,3187500.4],[1790058901,14717497.3,3187500.4],[1790059201,14717497.3,3187500.4],[1790059501,14717497.3,3187500.4],[1790059801,14717497.3,3187500.4],[1790060101,14717497.3,3187500.4],[1790060401,14717497.3,3187500.4],[1790060701,14717497.3,3187500.4],[1790061001,14717497.3,3187500.4],[1790061301,14717497.3,3187500.4],[1790061601,14717497.3,3187500.4],[1790061901,14717497.3,3187500.4],[1790062201,14717497.3,3187500.4],[1790062501,14717497.3,3187500.4],[1790062801,14717497.3,3187500.4],[1790063101,14717497.3,3187500.4],[1790063401,14717497.3,3187500.4],[1790063701,14717497.3,3187500.4],[1790064001,14717497.3,3187500.4],[1790064301,14717497.3,3187500.4],[1790064602,14717497.3,3187500.4],[1790064901,14717497.3,3187500.4],[1790065201,14717497.3,3187500.4],[1790065501,14717497.3,3187500.4],[1790065801,14717497.3,3187500.4],[1790066101,14717497.3,3187500.4],[1790066401,14717497.3,3187500.4],[1790066701,14717497.3,3187500.4],[1790067001,14717497.3,3187500.4],[1790067301,14717497.3,3187500.4],[1790067601,14717497.3,3187500.4],[1790067881,14717497.3,3187500.4],[1790075698,14717497.2,3200000],[1790075998,14717497.2,3200000],[1790076298,14717497.2,3200000],[1790076598,14717497.2,3200000],[1790076898,14717497.2,3200000],[1790077198,14717497.2,3200000],[1790077498,14717497.2,3200000],[1790077798,14717497.2,3200000],[1790078098,14717497.2,3200000],[1790078398,14717497.2,3200000],[1790078698,14717497.2,3200000],[1790078998,14717497.2,3200000],[1790079298,14717497.2,3200000],[1790079598,14717497.2,3200000],[1790079898,14717497.2,3200000],[1790080198,14717497.2,3200000],[1790080498,14717497.2,3200000],[1790080818,14717497.2,3200000],[1790081098,14717497.2,3200000],[1790081398,14717497.2,3200000],[1790081698,14717497.2,3200000],[1790081998,14717497.2,3200000],[1790082298,14717497.2,3200000],[1790082598,14717497.2,3200000],[1790082898,14717497.2,3200000],[1790083198,14717497.2,3200000],[1790083499,14717497.2,3200000],[1790083798,14717497.2,3200000],[1790084098,14717497.2,3200000],[1790084398,14717497.2,3200000],[1790084698,14717497.2,3200000],[1790084998,14717497.2,3200000],[1790085298,14717497.2,3200000],[1790085598,14717497.2,3200000],[1790085898,14717497.2,3200000],[1790086198,14717497.2,3200000],[1790086498,14717497.2,3200000],[1790086798,14717497.1,3200000],[1790087098,14717497.1,3200000],[1790087398,14717497.1,3200000.1],[1790087698,14717497.1,3200000.1],[1790087998,14717497.1,3200000.1],[1790088298,14717497.1,3200000.1],[1790088598,14717497.1,3200000.1],[1790088899,14717497.1,3200000.1],[1790089198,14717497.1,3200000.1],[1790089498,14717497.1,3200000.1],[1790089798,14717497.1,3200000.1],[1790090098,14717497.1,3200000.1],[1790090398,13000000,3200000.1],[1790090698,13000000,3200000.1],[1790090998,13000000,3200000.1],[1790091298,13000000,3200000.1],[1790091598,13000000,3200000.1],[1790091898,13000000,3200000.1],[1790092198,13000000,3200000.1],[1790092498,13000000,3200000.1],[1790092798,13000000,3200000.1],[1790093098,13000000,3200000.1],[1790093398,13000000,3200000.1],[1790093698,13000000,3200000.1],[1790093998,13000000,3200000.1],[1790094298,13000000,3200000.1],[1790094598,13000000,3200000.1],[1790094898,13000000,3200000.1],[1790095198,13000000,3200000.1],[1790095498,13000000,3200000.1],[1790095798,13000000,3200000.1],[1790096118,13000000,3200000.1],[1790096398,13000000,3200000.1],[1790096698,12999999.9,3200000.1],[1790096998,12999999.9,3200000.1],[1790097298,12999999.9,3200000.1],[1790097598,12999999.9,3200000.1],[1790097898,12999999.9,3200000.1],[1790098198,12999999.9,3200000.1],[1790098498,12999999.9,3200000.1],[1790098798,12999999.9,3200000.1],[1790099098,12999999.9,3200000.1],[1790099398,12999999.9,3200000.1],[1790099698,12999999.9,3200000.1],[1790099998,12999999.9,3200000.1],[1790100298,12999999.9,3200000.1],[1790100598,12999999.9,3200000.1],[1790100898,12999999.9,3200000.1],[1790101200,12999999.9,3200000.1],[1790101498,12999999.9,3200000.1],[1790101798,12999999.9,3200000.1],[1790102098,12999999.9,3200000.1],[1790102398,12999999.9,3200000.1],[1790102698,12999999.9,3200000.1],[1790102998,12999999.9,3200000.1],[1790103298,12999999.9,3200000.1],[1790103598,12000000,3200000.1],[1790103898,12000000,3200000.1],[1790104198,12000000,3200000.1],[1790104498,12000000,3200000.1],[1790104798,12000000,3200000.1],[1790105098,12000000,3200000.1],[1790105398,12000000,3200000.1],[1790105698,12000000,3200000.1],[1790105998,12000000,3200000.1],[1790106298,12000000,3200000.1],[1790106598,12000000,3200000.1],[1790106898,12000000,3200000.1],[1790107198,12000000,3200000.1],[1790107498,12000000,3200000.1],[1790107798,11999999.9,3200000.1],[1790108098,11999999.9,3200000.1],[1790108398,11999999.9,3200000.1],[1790108698,11999999.9,3200000.1],[1790108998,11999999.9,3200000.1],[1790109298,11999999.9,3200000.1],[1790109598,11999999.9,3200000.1],[1790109898,11999999.9,3200000.1],[1790110198,11999999.9,3200000.1],[1790110498,11999999.9,3200000.1],[1790110798,11999999.9,3200000.1],[1790111098,11999999.9,3200000.1],[1790111398,11999999.9,3200000.1],[1790111698,11999999.9,3200000.1],[1790111998,11999999.9,3200000.1],[1790112298,11999999.9,3200000.1],[1790112598,11999999.9,3200000.1],[1790112900,11999999.9,3200000.1],[1790113218,11999999.9,3200000.1],[1790113498,11999999.9,3200000.1],[1790113818,11999999.9,3200000.1],[1790114098,11999999.9,3200000.1],[1790114398,11999999.9,3200000.1],[1790114718,11999999.8,3200000.1],[1790115018,11999999.8,3200000.1],[1790115298,11999999.8,3200000.1],[1790115618,11999999.8,3200000.1],[1790115918,11999999.8,3200000.1],[1790116198,11999999.8,3200000.1],[1790116498,11999999.8,3200000.1],[1790116798,11999999.8,3200000.1],[1790117119,11999999.7,3200000.1],[1790117418,11999999.7,3200000.1],[1790117718,11999999.7,3200000.1],[1790118018,11999999.7,3200000.1],[1790118298,11999999.7,3200000.1],[1790118618,11999999.7,3200000.1],[1790118918,11999999.7,3200000.1],[1790119218,11999999.7,3200000.1],[1790119498,11999999.7,3200000.1],[1790119798,11999999.6,3200000.1],[1790120118,11999999.6,3200000.1],[1790120418,11999999.6,3200000.1],[1790120698,11999999.6,3200000.1],[1790121018,11999999.6,3200000.1],[1790121318,11999999.6,3200000.1],[1790121618,11999999.6,3200000.1],[1790121918,11999999.6,3200000.1],[1790122218,11999999.6,3200000.1],[1790122518,11999999.6,3200000.1],[1790122818,11999999.6,3200000.1],[1790123098,11999999.6,3200000.1],[1790123418,11999999.6,3200000.1],[1790123698,11999999.6,3200000.1],[1790124018,11999999.5,3200000.1],[1790124318,11999999.5,3200000.1],[1790124618,11999999.5,3200000.1],[1790124898,11999999.5,3200000.1],[1790125218,11999999.5,3200000.1],[1790125498,11999999.5,3200000.1],[1790125818,11999999.5,3200000.1],[1790126118,11999999.5,3200000.1],[1790126418,11999999.5,3200000.1],[1790126718,11999999.5,3200000.1],[1790127020,11999999.5,3200000.1],[1790127298,11999999.5,3200000.1],[1790127618,11999999.5,3200000.1],[1790127918,11999999.5,3200000.1],[1790128218,11999999.5,3200000.1],[1790128498,11999999.5,3200000.1],[1790128818,11999999.5,3200000.1],[1790129118,11999999.5,3200000.1],[1790129418,11999999.5,3200000.1],[1790129718,11999999.5,3200000.1],[1790130018,11999999.5,3200000.1],[1790130318,11999999.5,3200000.1],[1790130618,11999999.5,3200000.1],[1790130918,11999999.5,3200000.1],[1790131218,11999999.5,3200000.1],[1790131518,11999999.5,3200000.1],[1790131818,11999999.5,3200000.1],[1790132118,11000000,3200000.1],[1790132418,11000000,3200000.1],[1790132718,11000000,3200000.1],[1790133018,11000000,3200000.1],[1790133318,11000000,3200000.1],[1790133618,11000000,3200000.1],[1790133918,11000000,3200000.1],[1790134218,11000000,3200000.1],[1790134518,11000000,3200000.2],[1790134818,11000000,3200000.2],[1790135118,11000000,3200000.2],[1790135418,11000000,3200000.2],[1790135718,11000000,3200000.2],[1790136018,11000000,3200000.2],[1790136318,11000000,3200000.2],[1790136618,11000000,3200000.2],[1790136918,11000000,3200000.2],[1790137218,11000000,3200000.2],[1790137518,11000000,3200000.2],[1790137818,11000000,3200000.2],[1790138118,11000000,3200000.2],[1790138418,10999999.9,3200000.2],[1790138718,10999999.9,3200000.2],[1790139018,10999999.9,3200000.2],[1790139318,10999999.9,3200000.3],[1790139618,10999999.9,3200000.3],[1790139918,10999999.9,3200000.3],[1790140218,10999999.9,3200000.3],[1790140518,10999999.9,3200000.3],[1790140818,10999999.9,3200000.3],[1790141118,10999999.9,3200000.3],[1790141418,10999999.9,3200000.3],[1790141718,9000000,3200000.3],[1790142018,9000000,3200000.3],[1790142318,9000000,3200000.3],[1790142618,8999999.9,3200000.3],[1790142918,8500000,3200000.3],[1790143218,8500000,3200000.3],[1790143518,8500000,3200000.3],[1790143818,8500000,3200000.3],[1790144118,8500000,3200000.3],[1790144418,8500000,3200000.3],[1790144698,8500000,3200000.3],[1790144998,8500000,3200000],[1790145318,8500000,3200000],[1790145618,8500000,3200000],[1790146218,8500000,3200000],[1790146238,8500000,3200000],[1790146498,8500000,3200000],[1790146818,8500000,3200000],[1790147098,8499999.9,3200000],[1790147418,8499999.9,3200000],[1790147698,8499999.9,3200000],[1790147998,8000000,3200000],[1790148318,7999999.9,3200000],[1790148598,7999999.9,3200000],[1790148918,7999999.9,3200000],[1790149218,7999999.9,3200000],[1790149498,7999999.9,3200000],[1790149818,7999999.8,3200000],[1790150118,7999999.8,3200000],[1790150418,7999999.8,3200000],[1790150698,7999999.8,3200000],[1790151018,7999999.8,3200000],[1790151298,7999999.8,3200000],[1790151618,7999999.8,3200000],[1790151918,7500000,3200000],[1790152198,7500000,3200000],[1790152518,7500000,3200000],[1790152818,7500000,3200000],[1790153118,7500000,3200000],[1790153418,7500000,3200000],[1790153718,7500000,3200000],[1790154038,7500000,3200000],[1790154318,7500000,3200000],[1790154618,7500000,3200000],[1790154898,7500000,3200000],[1790155198,7500000,3200000],[1790155518,7500000,3200000],[1790155798,7500000,3200000],[1790156118,7500000,3200000],[1790156398,7500000,3200000],[1790156718,7500000,3200000],[1790157018,7499999.9,3200000],[1790157318,7499999.9,3200000],[1790157638,7499999.9,3200000],[1790157898,7499999.9,3200000],[1790158218,7499999.9,3200000],[1790158518,7499999.9,3200000],[1790158818,7499999.9,3200000],[1790159098,7499999.9,3200000],[1790159418,7499999.9,3200000],[1790159698,7499999.9,3200000],[1790159998,7499999.9,3200000],[1790160298,7499999.9,3200000],[1790160618,7499999.9,3200000],[1790160918,7499999.8,3200000],[1790161218,7499999.8,3200000],[1790161518,7499999.8,3200000],[1790161798,7499999.8,3200000],[1790162118,7499999.8,3200000],[1790162398,7499999.8,3200000],[1790162718,7499999.8,3200000],[1790162998,7499999.8,3200000],[1790163318,7499999.8,3200000],[1790163598,7499999.8,3200000],[1790163918,7499999.8,3200000],[1790164198,7499999.8,3200000],[1790164518,7499999.8,3200000],[1790164818,7499999.8,3200000],[1790165118,7499999.8,3200000],[1790165418,7499999.8,3200000],[1790165698,7499999.8,3200000],[1790166018,7499999.8,3200000],[1790166298,7499999.8,3200000],[1790166618,7499999.8,3200000],[1790166918,7499999.8,3200000],[1790167198,7499999.8,3200000],[1790167498,7499999.8,3200000],[1790167818,7499999.8,3200000],[1790168098,7499999.8,3200000],[1790168418,7499999.8,3200000],[1790168718,7499999.8,3200000],[1790168998,7499999.8,3200000],[1790169298,7499999.8,3200000],[1790169618,7499999.8,3200000],[1790169898,7499999.8,3200000],[1790170198,7499999.8,3200000],[1790170498,7499999.7,3200000],[1790170798,7499999.7,3200000],[1790171098,7499999.7,3200000],[1790171418,7499999.7,3200000.1],[1790171698,7499999.7,3200000.1],[1790172038,7499999.7,3200000.1],[1790172298,7499999.6,3200000.1],[1790172618,7499999.7,3200000.1],[1790172898,7499999.7,3200000.1],[1790173218,7499999.7,3200000.1],[1790173498,7499999.7,3200000.1],[1790173818,7499999.8,3200000.1],[1790174098,7499999.8,3200000.1],[1790174398,7499999.8,3200000.1],[1790174718,7499999.8,3200000.1],[1790174998,7499999.8,3200000.1],[1790175298,7499999.8,3200000.1],[1790175598,7499999.8,3200000.1],[1790175898,7499999.8,3200000.1],[1790176198,7499999.8,3200000.1],[1790176498,7499999.8,3200000.1],[1790176798,7499999.8,3200000.1],[1790177098,7499999.8,3300000],[1790177398,7499999.8,3300000],[1790177718,7499999.8,3300000],[1790177998,7499999.8,3300000],[1790178298,7499999.8,3300000],[1790178598,7499999.8,3300000],[1790178918,7499999.8,3200000.2],[1790179198,7499999.8,3200000.2],[1790179498,7499999.8,3200000.2],[1790179818,7499999.8,3200000.2],[1790180098,7499999.8,3200000.2],[1790180398,7499999.8,3200000.2],[1790180698,7499999.8,3200000.2],[1790180998,7499999.8,3200000.2],[1790181298,7499999.8,3200000.2],[1790181598,7499999.8,3200000.2],[1790181898,7499999.7,3200000.2],[1790182198,7499999.7,3200000.2],[1790182518,7499999.7,3200000.3],[1790182798,7499999.7,3200000.3],[1790183098,7499999.7,3200000.3],[1790183398,7499999.7,3200000.3],[1790183698,7499999.7,3200000.3],[1790183998,7499999.7,3200000.3],[1790184298,7499999.7,3200000.3],[1790184598,7499999.7,3200000.3],[1790184898,7499999.7,3200000.3],[1790185218,7499999.6,3200000.3],[1790185498,7499999.6,3200000.3],[1790185798,7499999.6,3200000.3],[1790186118,7499999.6,3200000.3],[1790186398,7499999.6,3200000.3],[1790186698,7499999.6,3200000.3],[1790186998,7499999.6,3200000.3],[1790187298,7499999.6,3200000.3],[1790187598,7499999.6,3200000.3],[1790187898,7499999.6,3200000.4],[1790188198,7499999.6,3200000.4],[1790188518,7499999.5,3200000.4],[1790188798,7499999.5,3200000.4],[1790189098,7499999.4,3200000.4],[1790189398,7499999.3,3200000.4],[1790189698,7499999.3,3200000.4],[1790189998,7499999.3,3200000.4],[1790190298,7499999.2,3200000.4],[1790190598,7499999.2,3200000.4],[1790190898,7499999.1,3200000.4],[1790191198,7000000,3200000.4],[1790191498,7000000,3200000.4],[1790191798,7000000,3200000.4],[1790192098,7000000,3200000.4],[1790192398,7000000,3200000.5],[1790192701,6999999.9,3200000.5],[1790192998,6999999.9,3200000.5],[1790193298,6999999.9,3200000.5],[1790193618,6500000,3200000.5],[1790193898,6499999.9,3200000.5],[1790194198,6499999.9,3200000.5],[1790194498,6499999.9,3200000.5],[1790194798,6499999.9,3200000.5],[1790195098,6500000,3200000.5],[1790195398,6499999.9,3200000.4],[1790195700,6499999.9,3200000.4],[1790195998,6499999.8,3200000.4],[1790196298,6499999.8,3200000.4],[1790196618,6499999.6,3200000.4],[1790196918,6499999.6,3200000.4],[1790197218,6499999.6,3200000.4],[1790197518,6499999.6,3200000.4],[1790197818,6499999.6,3200000.4],[1790198118,6499999.6,3200000.4],[1790198418,6499999.5,3200000.4],[1790198718,6499999.5,3200000.4],[1790199018,6499999.5,3200000.4],[1790199318,6499999.5,3200000.4],[1790199619,6499999.5,3200000.4],[1790199918,6499999.4,3200000.4],[1790200218,6499999.4,3200000.4],[1790200518,6499999.4,3200000.4],[1790200818,6499999.4,3200000.5],[1790201118,6499999.4,3200000.5],[1790201418,6499999.4,3200000.6],[1790201718,6499999.3,3200000.6],[1790202018,6499999.3,3200000.6],[1790202318,6499999.3,3200000.6],[1790202618,6499999.3,3200000.6],[1790202918,6499999.3,3200000.6],[1790203218,6499999.3,3200000.6],[1790203518,6499999.3,3200000.6],[1790203818,6499999.3,3200000.6],[1790204098,6499999.3,3200000.6],[1790204418,6499999.3,3200000.6],[1790204698,6499999.3,3200000.6],[1790205018,6499999.3,3200000.6],[1790205318,6499999.3,3200000.6],[1790205618,6499999.3,3200000.6],[1790205918,6499999.3,3200000.6],[1790206218,6499999.3,3200000.6],[1790206498,6499999.3,3200000.6],[1790206818,6499999.3,3200000.6],[1790207118,6499999.3,3200000.6],[1790207418,6499999.3,3200000.6],[1790207698,6499999.3,3200000.7],[1790208018,6499999.3,3200000.7],[1790208318,6499999.3,3200000.7],[1790208618,6499999.3,3200000.7],[1790208918,6499999.2,3200000.7],[1790209218,6499999.2,3200000.7],[1790209518,6499999.2,3200000.7],[1790209818,6499999.2,3200000.7],[1790210098,6499999.2,3200000.7],[1790210418,6499999.1,3200000.7],[1790210718,6499999.1,3200000.7],[1790211018,6499999.1,3200000.7],[1790211318,6499999.1,3200000.7],[1790211618,6499999.1,3200000.7],[1790211898,6499999.1,3200000.7],[1790212218,6499999.1,3200000.7],[1790212518,6499999.1,3200000.7],[1790212818,6499999.1,3200000.7],[1790213098,6499999.1,3200000.7],[1790213418,6499999.1,3200000.7],[1790213698,6499999.1,3200000.7],[1790214018,6499999.1,3200000.7],[1790214318,6499999.1,3200000.7],[1790214618,6499999.1,3200000.7],[1790214898,6499999.1,3200000.7],[1790215218,6499999.1,3200000.7],[1790215498,6499999,3200000.7],[1790215818,6499999,3200000.7],[1790216118,6499999,3200000.7],[1790216418,6499999,3200000.7],[1790216698,6499999,3200000.7],[1790217018,6499999,3200000.7],[1790217298,6499999,3200000.7],[1790217618,6499999,3200000.7],[1790217918,6499998.9,3200000.7],[1790218218,6499998.9,3200000.7],[1790218498,6499998.9,3200000.7],[1790218818,6499998.9,3200000.7],[1790219098,6499998.9,3200000.7],[1790219418,6499998.9,3200000.7],[1790219718,6499998.9,3200000.7],[1790220018,6499998.9,3200000.7],[1790220298,6499998.9,3200000.7],[1790220618,6499998.9,3200000.7],[1790220898,6499998.8,3200000.7],[1790221218,6499998.8,3200000.7],[1790221518,6499998.8,3200000.7],[1790221818,6499998.7,3200000.7],[1790222118,6499998.7,3200000.7],[1790222418,6499998.7,3200000.7],[1790222718,6499998.7,3200000.7],[1790223018,6499998.6,3200000.7],[1790223318,6499998.6,3200000.7],[1790223618,6499998.6,3200000.7],[1790223898,6499998.7,3200000.7],[1790224218,6499998.7,3200000.7],[1790224498,6499998.7,3200000.7],[1790224818,6499998.7,3200000.7],[1790225118,6499998.7,3200000.7],[1790225418,6499998.6,3200000.8],[1790225718,6499998.6,3200000.8],[1790226018,6499998.6,3200000.8],[1790226298,6499998.6,3200000.8],[1790226618,6499998.6,3200000.8],[1790226918,6499998.6,3200000.8],[1790227218,6499998.6,3200000.8],[1790227518,6499998.6,3200000.8],[1790227818,6499998.6,3200000.8],[1790228118,6499998.5,3200000.8],[1790228418,6499998.5,3200000.8],[1790228718,6499998.5,3200000.8],[1790229018,6499998.5,3200000.8],[1790229318,6499998.6,3200000.8],[1790229638,6499998.6,3200000.8],[1790229918,6499998.6,3200000.8],[1790230218,6499998.6,3200000.8],[1790230518,6499998.6,3200000.8],[1790230818,6499998.6,3200000.8],[1790231118,6499998.6,3200000.8],[1790231418,6499998.6,3200000.8],[1790231718,6499998.6,3200000.8],[1790232018,6499998.6,3200000.8],[1790232318,6499998.6,3200000.8],[1790232618,6499998.6,3200000.8],[1790232918,6499998.6,3200000.8],[1790233218,6499998.5,3200000.8],[1790233518,6499998.5,3200000.8],[1790233818,6499998.5,3200000.8],[1790234118,6499998.5,3200000.8],[1790234418,6499998.5,3200000.8],[1790234718,6499998.5,3200000.8],[1790235018,6499998.4,3200000.8],[1790235318,6499998.4,3200000.8],[1790235618,6499998.4,3200000.8],[1790235918,6499998.4,3200000.8],[1790236218,6499998.4,3200000.8],[1790236518,6499998.3,3200000.8],[1790236818,6499998.3,3200000.8],[1790237118,6499998.3,3200000.8],[1790237418,6499998.4,3200000.8],[1790237718,6499998.4,3200000.8],[1790238018,6499998.4,3200000.8],[1790238318,6499998.4,3200000.8],[1790238618,6499998.4,3200000.8],[1790238918,6499998.5,3200000.8],[1790239218,6499998.5,3200000.8],[1790239518,6499998.5,3200000.8],[1790239818,6499998.5,3200000.8],[1790240118,6499998.5,3200000.8],[1790240438,6499998.5,3200000.8],[1790240718,6499998.5,3200000.8],[1790241023,6499998.5,3200000.8],[1790241318,6499998.5,3200000.8],[1790241618,6499998.4,3200000.8],[1790241918,6499998.4,3200000.9],[1790242218,6499998.4,3200000.9],[1790242518,6499998.4,3200000.9],[1790242818,6499998.4,3200000.9],[1790243118,6499998.4,3200000.9],[1790243418,6499998.4,3200000.9],[1790243718,6499998.4,3200000.9],[1790244038,6499998.4,3200000.9],[1790244318,6499998.4,3200000.9],[1790244618,6499998.4,3200000.9],[1790244918,6499998.4,3200000.9],[1790245218,6499998.4,3200000.9],[1790245518,6499998.4,3200000.9],[1790245818,6499998.3,3200000.9],[1790246118,6499998.3,3200000.9],[1790246418,6499998.3,3200000.9],[1790246718,6499998.3,3200000.9],[1790247018,6000000,3200000.9],[1790247318,6000000,3200000.9],[1790247618,6000000,3200000.9],[1790247918,6000000,3200000.9],[1790248218,5999999.9,3200000.9],[1790248518,5999999.9,3200000.9],[1790248818,5999999.9,3200000.9],[1790249118,5999999.9,3200000.9],[1790249418,5999999.9,3200000.9],[1790249718,5999999.9,3200000.9],[1790250018,5999999.9,3200000.9],[1790250318,5999999.8,3200000.9],[1790250618,5500000,3200000.9],[1790250918,5500000,3200000.9],[1790251218,5500000,3200000.9],[1790251518,5500000,3200000.9],[1790251818,5499999.9,3200000.9],[1790252118,5500000,3200000.9],[1790252418,5200000,3200000.9],[1790252698,5200000,3200000.9],[1790253018,5200000,3200000.9],[1790253318,5200000,3200000.9],[1790253618,4999999.9,3200000.9],[1790253918,4999999.9,3200000.9],[1790254218,4999999.9,3200000.9],[1790254518,4999999.9,3200000.9],[1790254818,4999999.9,3200000.9],[1790255118,4999999.9,3200000.8],[1790255418,4999999.9,3200000.8],[1790255718,4999999.9,3200000.8],[1790256018,4999999.9,3200000.8],[1790256318,4999999.9,3200000.8],[1790256618,4999999.9,3200000.8],[1790256918,4999999.9,3200000.8],[1790257218,4999999.9,3200000.8],[1790257518,4999999.9,3200000.8],[1790257818,4999999.9,3200000.8],[1790258098,5000000,3200000.8],[1790258419,5000000,3290000.8],[1790258698,5000000,3290000.8],[1790259018,5999999.9,3290000.8],[1790259318,5999999.9,3290000.8],[1790259618,5999999.9,3290000.8],[1790259918,5999999.9,3290000.8],[1790260218,5999999.9,3200000.8],[1790260518,5999999.9,3200000.8],[1790260818,5999999.9,3200000.8],[1790261118,5999999.9,3200000.8],[1790261418,5999999.9,3200000.8],[1790261718,5999999.9,3200000.8],[1790262018,5999999.9,3200000.8],[1790262318,5999999.9,3200000.8],[1790262618,5999999.9,3200000.8],[1790262918,5999999.9,3200000.8],[1790263218,6499998.4,3200000.8],[1790263518,6499998.4,3200000.8],[1790263818,6499998.4,3200000.8],[1790264118,6499998.4,3200000.8],[1790264418,6499998.4,3200000.8],[1790264718,6499998.2,3200000.8],[1790265018,6499998.2,3200000.8],[1790265318,6499998.2,3200000.8],[1790265618,6499998.2,3200000.8],[1790265918,6499998.2,3200000.8],[1790266218,6499998.2,3200000.8],[1790266518,6499998.1,3200000.8],[1790266818,6499998.2,3200000.8],[1790267123,6499998.2,3200000.8],[1790267418,6499998.2,3200000.8],[1790267718,6499998.2,3200000.8],[1790268018,6499998.2,3200000.8],[1790268318,6499998.2,3200000.8],[1790268618,6499998.2,3200000.8],[1790268918,6499998.1,3200000.8],[1790269218,6499997.9,3200000.8],[1790269518,6499997.9,3200000.8],[1790269818,6499997.9,3200000.8],[1790270118,6499997.9,3200000.8],[1790270418,6499997.9,3200000.8],[1790270718,6499997.9,3200000.8],[1790271018,6499997.9,3200000.8],[1790271318,6499997.9,3200000.8],[1790271618,6499997.9,3200000.8],[1790271918,6499997.9,3200000.8],[1790272218,6499997.9,3200000.9],[1790272518,6499997.9,3200000.9],[1790272818,6499997.9,3200000.9],[1790273118,6499997.9,3200000.9],[1790273418,6499997.9,3200000.9],[1790273698,6499997.9,3200000.9],[1790274018,6499997.9,3200000.9],[1790274318,6499997.9,3200000.9],[1790274618,6499997.9,3200000.9],[1790274898,6499997.8,3200000.9],[1790275198,6499997.8,3200000.9],[1790275518,6499997.8,3200000.9],[1790275818,6499997.8,3200001],[1790276118,6499997.8,3200001],[1790276418,6499997.8,3200001.1],[1790276718,6499997.8,3200001.2],[1790277018,6499997.8,3200001.2],[1790277298,6499997.6,3200001.2],[1790277618,6499997.5,3200001.2],[1790277898,6499997.6,3200001.2],[1790278218,6499997.6,3200001.2],[1790278518,6499997.6,3200001.2],[1790278798,6499997.6,3200001.2],[1790279118,6499997.6,3200001.2],[1790279418,6499997.4,3200001.2],[1790279698,6499997.4,3200001.2],[1790280018,6499997.4,3200001.2],[1790280318,6499997.4,3200001.2],[1790280618,6499997.4,3200001.2],[1790280898,6499997.4,3200001.1],[1790281218,6499997.4,3200001.1],[1790281519,6499997.4,3200001.1],[1790281818,6499997.5,3200001.1],[1790282118,6499997.5,3200001.1],[1790282398,6499997.6,3200001.1],[1790282698,6499997.6,3200001.1],[1790283018,6499997.5,3200001.1],[1790283318,6499997.5,3200001.1],[1790283598,6499997.5,3200001.1],[1790283918,6499997.5,3200001.1],[1790284218,6499997.5,3200001.1],[1790284518,6499997.5,3200001.1],[1790284818,6499997.5,3200001.1],[1790285118,6499997.6,3200001.1],[1790285398,6499997.6,3200001.1],[1790285698,6499997.6,3200001.1],[1790286018,6499997.6,3200001.1],[1790286298,6499997.6,3200001.1],[1790286618,6499997.5,3200001.1],[1790286898,6499997.5,3200001.1],[1790287198,6499997.5,3200001.1],[1790287518,6499997.5,3200001.1],[1790287818,6499997.5,3200001.1],[1790288119,6499997.5,3200001.1],[1790288418,6499997.5,3200001.1],[1790288718,6499997.5,3200001.1],[1790288998,6499997.5,3200001.1],[1790289318,6499997.5,3200001.1],[1790289618,6499997.5,3200001.1],[1790289918,6499997.5,3200001.1],[1790290218,6499997.5,3200001.1],[1790290498,6499997.5,3200001.1],[1790290798,6499997.5,3200001.1],[1790291118,6499997.5,3200001.1],[1790291418,6499997.5,3200001.1],[1790291718,6499997.5,3200001.1],[1790292018,6499997.5,3200001.1],[1790292298,6499997.5,3200001.1],[1790292618,6499997.5,3200001.2],[1790292898,6499997.5,3200001.2],[1790293218,6499997.5,3200001.2],[1790293518,6499997.5,3200001.2],[1790293818,6499997.5,3200001.2],[1790294098,6499997.5,3200001.2],[1790294398,6499997.5,3200001.2],[1790294698,6499997.5,3200001.2],[1790295018,6499997.5,3200001.2],[1790295318,6499997.5,3200001.2],[1790295618,6499997.5,3200001.2],[1790295918,6499997.5,3200001.2],[1790296198,6499997.5,3200001.2],[1790296498,6499997.5,3200001.2],[1790296818,6499997.5,3200001.2],[1790297118,6499997.5,3200001.2],[1790297418,6499997.5,3200001.2],[1790297698,6499997.5,3200001.2],[1790297998,6499997.5,3200001.2],[1790298298,6499997.5,3200001.2],[1790298618,6499997.5,3200001.2],[1790298918,6499997.5,3200001.2],[1790299218,6499997.5,3200001.2],[1790299518,6499997.5,3200001.2],[1790299798,6499997.5,3200001.2],[1790300098,6499997.5,3200001.2],[1790300418,6499997.5,3200001.2],[1790300718,6499997.5,3200001.2],[1790301018,6499997.5,3200001.2],[1790301318,6499997.5,3200001.2],[1790301598,6499997.5,3200001.2],[1790301898,6499997.5,3200001.2],[1790302218,6499997.5,3200001.2],[1790302518,6499997.5,3200001.2],[1790302818,6499997.5,3200001.2],[1790303118,6499997.5,3200001.2],[1790303398,6499997.5,3200001.2],[1790303698,6499997.5,3200001.2],[1790304018,6499997.5,3200001.2],[1790304318,6499997.5,3200001.2],[1790304618,6499997.5,3200001.2],[1790304898,6499997.5,3200001.2],[1790305198,6499997.5,3200001.2],[1790305498,6499997.6,3200001.2],[1790305818,6499997.5,3200001.2],[1790306118,6499997.5,3200001.2],[1790306418,6499997.5,3200001.2],[1790306718,6499997.5,3200001.2],[1790307018,6499997.5,3200001.2],[1790307298,6499997.5,3200001.2],[1790307618,6499997.5,3200001.2],[1790307919,6499997.5,3200001.2],[1790308218,6499997.5,3200001.2],[1790308518,6499997.5,3200001.2],[1790308798,6499997.5,3200001.2],[1790309098,6499997.5,3200001.2],[1790309418,6499997.5,3200001.2],[1790309718,6499997.5,3200001.2],[1790310018,6499997.5,3200001.2],[1790310318,6499997.5,3200001.2],[1790310618,6499997.5,3200001.2],[1790310898,6499997.5,3200001.2],[1790311218,6499997.5,3200001.2],[1790311518,6499997.5,3200001.2],[1790311818,6499997.4,3200001.2],[1790312118,6499997.4,3200001.2],[1790312418,6499997.4,3200001.2],[1790312718,6499997.4,3200001.2],[1790313018,6499997.4,3200001.2],[1790313318,6499997.4,3200001.2],[1790313618,6499997.4,3200001.2],[1790313918,6499997.4,3200001.2],[1790314218,6499997.4,3200001.2],[1790314518,6499997.4,3200001.2],[1790314818,6499997.4,3200001.2],[1790315118,6499997.4,3200001.2],[1790315418,6499997.4,3200001.2],[1790315718,6499997.4,3200001.2],[1790316018,6499997.4,3200001.2],[1790316298,6499997.4,3200001.2],[1790316598,6499997.4,3200001.2],[1790316898,6499997.4,3200001.2],[1790317218,6499997.4,3200001.2],[1790317518,6499997.4,3200001.2],[1790317803,6499997.4,3200001.2],[1790318118,6499997.4,3200001.2],[1790318418,6499997.4,3200001.2],[1790318718,6499997.4,3200001.2],[1790319018,6499997.4,3200001.2],[1790319318,6499997.4,3200001.2],[1790319618,6499997.4,3200001.2],[1790319898,6499997.4,3200001.2],[1790320198,6499997.4,3200001.2],[1790320518,6499997.4,3200001.2],[1790320818,6499997.4,3200001.2],[1790321118,6499997.4,3200001.2],[1790321398,6499997.4,3200001.2],[1790321718,6499997.4,3200001.2],[1790322018,6499997.4,3200001.2],[1790322318,6499997.4,3200001.2],[1790322618,6499997.4,3200001.2],[1790322918,6499997.4,3200001.2],[1790323218,6499997.4,3200001.2],[1790323518,6499997.4,3200001.2],[1790323818,6499997.4,3200001.2],[1790324098,6499997.4,3200001.2],[1790324398,6499997.4,3200001.2],[1790324718,6499997.4,3200001.2],[1790324998,6499997.4,3200001.2],[1790325318,6499997.4,3200001.2],[1790325598,6499997.4,3200001.2],[1790325918,6499997.4,3200001.2],[1790326458,6499997.4,3200001.2],[1790326518,6499997.4,3200001.2],[1790326798,6499997.4,3200001.2],[1790327118,6499997.4,3200001.2],[1790327398,6499997.4,3200001.2],[1790327718,6499997.4,3200001.2],[1790328018,6499997.4,3200001.2],[1790328298,6499997.4,3200001.2],[1790328598,6499997.4,3200001.2],[1790328918,6499997.4,3200001.2],[1790329198,6499997.4,3200001.2],[1790329518,6499997.4,3200001.2],[1790329818,6499997.4,3200001.2],[1790330098,6499997.4,3200001.2],[1790330398,6499997.5,3200001.2],[1790330718,6499997.5,3200001.2],[1790330998,6499997.5,3200001.2],[1790331318,6499997.5,3200001.2],[1790331598,6499997.5,3200001.2],[1790331918,6499997.5,3200001.2],[1790332218,6499997.5,3200001.2],[1790332518,6499997.5,3200001.2],[1790332818,6499997.5,3200001.2],[1790333118,6499997.5,3200001.2],[1790333418,6499997.5,3200001.2],[1790333718,6499997.5,3200001.2],[1790334018,6499997.5,3200001.3],[1790334318,6499997.6,3200001.2],[1790334618,6499997.5,3200001.2],[1790334898,6499997.4,5000000],[1790335218,6499997.4,5000000],[1790335518,6499997.4,5000000],[1790335798,6499997.4,5000000],[1790336118,6499997.4,5000000],[1790336418,6499997.4,5000000],[1790336718,6499997.4,5000000],[1790337018,6499997.4,5000000],[1790337298,6499997.4,5000000],[1790337618,6499997.4,5000000],[1790337918,6499997.4,5000000],[1790338198,6499997.4,5000000],[1790338498,6499997.4,5000000],[1790338818,6499997.4,5000000],[1790339118,6499997.4,5000000],[1790339398,6499997.4,5000000],[1790339718,6499997.4,5000000],[1790340018,6499997.4,5000000],[1790340298,6499997.4,5000000],[1790340598,6499997.4,5000000],[1790340900,6499997.4,5000000],[1790341218,6499997.4,5000000],[1790341518,6499997.4,5000000],[1790341818,6499997.4,5000000],[1790342098,6499997.4,5000000],[1790342418,6499997.4,5000000],[1790342718,6499997.4,5000000],[1790342998,6499997.4,5000000.1],[1790343318,6499997.4,5000000.1],[1790343618,6499997.4,5000000.1],[1790343918,6499997.4,5000000.1],[1790344218,6499997.4,5000000.1],[1790344498,6499997.4,5000000.1],[1790344798,6499997.4,5000000.1],[1790345118,6499997.4,5000000.1],[1790345418,6499997.4,5000000.1],[1790345698,6499997.4,5000000.1],[1790345998,6499997.4,5000000.1],[1790346318,6499997.3,5000000.1],[1790346598,6499997.3,5000000.1],[1790346918,6499997.3,5000000.1],[1790347218,6499997.3,5000000.1],[1790347500,6499997.3,5000000.1],[1790347798,6499997.3,5000000.1],[1790348098,6499997.3,5000000.1],[1790348418,6499997.3,5000000.1],[1790348718,6499997.3,5000000.1],[1790349018,6499997.3,5000000.1],[1790349318,6499997.2,5000000.1],[1790349618,6499997.2,5000000.1],[1790349898,6499997.2,5000000.1],[1790350198,6499997.2,5000000.1],[1790350518,6499997.2,5000000.1],[1790350798,6499997.2,5000000.1],[1790351098,6499997.2,5000000.1],[1790351418,6499997.2,5000000.1],[1790351698,6499997.2,5000000.1],[1790352018,6499997.2,5000000.1],[1790352318,6499997.2,5000000.1],[1790352598,6499997.2,5000000.1],[1790352898,6499997.1,5000000.1],[1790353218,6499997.1,5000000.1],[1790353518,6499997.1,5000000.1],[1790353798,6499997.1,5000000.1],[1790354098,6499997.1,5000000.1],[1790354398,6499997.1,5000000.1],[1790354698,6499997.1,5000000.1],[1790355018,6499997.1,5000000.1],[1790355318,6499997.1,5000000.1],[1790355598,6499997.1,5000000.1],[1790355918,6499997.1,5000000.1],[1790356198,6499997.1,5000000.1],[1790356498,6499997.2,5000000.1],[1790356818,6499997.2,5000000.1],[1790357098,6499997.2,5000000.1],[1790357418,6499997.2,5000000.1],[1790357738,6499997.2,5000000.1],[1790357758,6499997.2,5000000.1],[1790358018,6499997.2,5000000.1],[1790358298,6499997.2,5000000.1],[1790358618,6499997.2,5000000.1],[1790358918,6499997.2,5000000.1],[1790359218,6499997.2,5000000.1],[1790359518,6499997.2,5000000.1],[1790359798,6499997.2,5000000.1],[1790360098,6499997.2,5000000.1],[1790360398,6499997.2,5000000.1],[1790360718,6499997.2,5000000.1],[1790360998,6499997.3,5000000.1],[1790361318,6499997.3,5000000.1],[1790361598,6499997.2,5000000.1],[1790361922,6499997.2,5000000.1],[1790362218,6499997.2,5000000.1],[1790362518,6499997.2,5000000.1],[1790362798,6499997.2,5000000.1],[1790363100,6499997.2,5000000.1],[1790363418,6499997.2,5000000.1],[1790363718,6499997.2,5000000.1],[1790364018,6499997.2,5000000.1],[1790364318,6499997.2,5000000.1],[1790364598,6499997.2,5000000.1],[1790364898,6499997.2,5000000.1],[1790365218,6499997.2,5000000.1],[1790365498,6499997.2,5000000.1],[1790365798,6499997.2,5000000.1],[1790366098,6499997.2,5000000.1],[1790366398,6499997.2,5000000.1],[1790366718,6499997.2,5000000.1],[1790367018,6499997.2,5000000.1],[1790367301,6499997.2,5000000.1],[1790367598,6499997.2,5000000.1],[1790367898,6499997.2,5000000.1],[1790368198,6499997.2,5000000.1],[1790368498,6499997.3,5000000.1],[1790368798,6499997.3,5000000.1],[1790369098,6499997.3,5000000.1],[1790369398,6499997.3,5000000.1],[1790369718,6499997.3,5000000.1],[1790369998,6499997.3,5000000.1],[1790370298,6499997.3,5000000.1],[1790370598,6499997.3,5000000.1],[1790370918,6499997.3,5000000.1],[1790371218,6499997.3,5000000.1],[1790371498,6499997.3,5000000.1],[1790371798,6499997.3,5000000.1],[1790372098,6499997.3,5000000.1],[1790372398,6499997.3,5000000.1],[1790372718,6499997.3,5000000.1],[1790372998,6499997.3,5000000.1],[1790373298,6499997.2,5000000.1],[1790373598,6499997.2,5000000.1],[1790373918,6499997.2,5000000.1],[1790374198,6499997.2,5000000.1],[1790374498,6499997.2,5000000],[1790374818,6499997.2,5000000],[1790375118,6499997.2,5000000],[1790375398,6499997.2,5000000],[1790375718,6499997.2,5000000],[1790376018,6499997.2,5000000],[1790376298,6499997.2,5000000],[1790376618,6499997.2,5000000],[1790376918,6499997.2,5000000],[1790377198,6499997.2,5000000],[1790377518,6499997.2,5000000],[1790377818,6499997.2,5000000],[1790378098,6499997.2,5000000],[1790378418,6499997.2,5000000],[1790378718,6499997.2,5000000],[1790378998,6499997.2,5000000],[1790379318,6499997.2,5000000],[1790379598,6499997.2,5000000],[1790379898,6499997.2,5000000],[1790380198,6499997.2,5000000],[1790380518,6499997.2,3200001.1],[1790380798,6499997.2,3200001.1],[1790381098,6499997.2,3200001.1],[1790381418,6499997.2,3200001.1],[1790381698,6499997.2,3200001.1],[1790382018,6499997.2,3200001.1],[1790382318,6499997.2,3200001.1],[1790382618,6499997.2,3200001.1],[1790382898,6499997.2,3200001.1],[1790383198,6499997.2,3200001.1],[1790383518,6499997.2,3200001.1],[1790383818,6499997.2,3200001.1],[1790384118,6499997.2,3200001.1],[1790384398,6499997.2,3200001.1],[1790384718,6499997.2,3200001.1],[1790384998,6499997.2,3200001.1],[1790385318,6499997.2,3200001.1],[1790385598,6499997.2,3200001.1],[1790385898,6499997.2,3200001.1],[1790386198,6499997.2,3200001.1],[1790386518,6499997.2,3200001.1],[1790386798,6499997.2,3200001.1],[1790387098,6499997.2,3200001.1],[1790387438,6499997.2,3200001.1],[1790387738,6499997.2,3200001.1],[1790388058,6499997.2,3200001.1],[1790388338,6499997.2,3200001.1],[1790388638,6499997.2,3200001.1],[1790388938,6499997.2,3200001.1],[1790389238,6499997.2,3200001.1],[1790389538,6499997.2,3200001.1],[1790389838,6499997.2,3200001.1],[1790390138,6499997.2,3200001.1],[1790390439,6499997.2,3200001.1],[1790390738,6499997.2,3200001.1],[1790391040,6499997.2,3200001.1],[1790391338,6499997.2,3200001.1],[1790391658,6499997.2,3200001.1],[1790391938,6499997.2,3200001.1],[1790392238,6499997.2,3200001.1],[1790392538,6499997.2,3200001.1],[1790392858,6499997.2,3200001.1],[1790393138,6499997.2,3200001.1],[1790393438,6499997.2,3200001.1],[1790393738,6499997.2,3200001.1],[1790394038,6499997.2,3200001.1],[1790394338,6499997.2,3200001.1],[1790394638,6499997.2,3200001.1],[1790394938,6499997.2,3200001.1],[1790395258,6499997.2,3200001.1],[1790395538,6499997.2,3200001.1],[1790395838,6499997.2,3200001.1],[1790396138,6499997.2,3200001.1],[1790396458,6499997.2,3200001.1],[1790396738,6499997.2,3200001.1],[1790397038,6499997.2,3200001.1],[1790397338,6499997.2,3200001.1],[1790397638,6499997.2,3200001.1],[1790397938,6499997.2,3200001.1],[1790398238,6499997.2,3200001.1],[1790398538,6499997.2,3200001.1],[1790398858,6499997.2,3200001.1],[1790399138,6499997.2,3200001.1],[1790399438,6499997.2,3200001.1],[1790399738,6499997.2,3200001.1],[1790400038,6499997.2,3200001.1],[1790400338,6499997.2,3200001.1],[1790400638,6499997.2,3200001.1],[1790400938,6499997.2,3200001.1],[1790401238,6499997.2,3200001.1],[1790401538,6499997.2,3200001.1],[1790401838,6499997.2,3200001.1],[1790402138,6499997.2,3200001.1],[1790402458,6499997.2,3200001.1],[1790402738,6499997.2,3200001.1],[1790403038,6499997.2,3200001.1],[1790403338,6499997.2,3200001.1],[1790403638,6499997.2,3200001.1],[1790403938,6499997.2,3200001.1],[1790404238,6499997.2,3200001.1],[1790404538,6499997.2,3200001.1],[1790404838,6499997.2,3200001.1],[1790405138,6499997.2,3200001.1],[1790405438,6499997.2,3200001.1],[1790405738,6499997.2,3200001.1],[1790406058,6499997.2,3200001.1],[1790406338,6499997.2,3200001.1],[1790406638,6499997.2,3200001.1],[1790406938,6499997.2,3200001.1],[1790407238,6499997.2,3200001.1],[1790407538,6499997.2,3200001.1],[1790407858,6499997.2,3200001.1],[1790408138,6499997.2,3200001.1],[1790408438,6499997.2,3200001.1],[1790408738,6499997.2,3200001.1],[1790409038,6499997.2,3200001.1],[1790409338,6499997.2,3200001.1],[1790409658,6499997.2,3200001.1],[1790409938,6499997.2,3200001.1],[1790410238,6499997.2,3200001.1],[1790410538,6499997.2,3200001.1],[1790410838,6499997.2,3200001.1],[1790411138,6499997.2,3200001.1],[1790411458,6499997.2,3200001.1],[1790411738,6499997.2,3200001.1],[1790412038,6499997.2,3200001.1],[1790412338,6499997.2,3200001.1],[1790412638,6499997.2,3200001.1],[1790412938,6499997.2,3200001.1],[1790413258,6499997.2,3200001.1],[1790413538,6499997.2,3200001.1],[1790413838,6499997.2,3200001.1],[1790414138,6499997.2,3200001.1],[1790414438,6499997.2,3200001.1],[1790414738,6499997.2,3200001.1],[1790415058,6499997.2,3200001.1],[1790415338,6499997.2,3200001.1],[1790415638,6499997.2,3200001.1],[1790415938,6499997.2,3200001.1],[1790416238,6499997.2,3200001.1],[1790416538,6499997.2,3200001.1],[1790416858,6499997.2,3200001.1],[1790417138,6499997.2,3200001.1],[1790417438,6499997.2,3200001.1],[1790417738,6499997.2,3200001.1],[1790418038,6499997.2,3200001.1],[1790418338,6499997.2,3200001.1],[1790418638,6499997.2,3200001.1],[1790418958,6499997.2,3200001.1],[1790419238,6499997.2,3200001.1],[1790419538,6499997.2,3200001.1],[1790419841,6499997.2,3200001.1],[1790420138,6499997.2,3200001.1],[1790420458,6499997.2,3200001.1],[1790420738,6499997.2,3200001.1],[1790421038,6499997.2,3200001.1],[1790421338,6499997.2,3200001.1],[1790421638,6499997.2,3200001.1],[1790421940,6499997.2,3200001.1],[1790422258,6499997.2,3200001.1],[1790422538,6499997.2,3200001.1],[1790422838,6499997.2,3200001.1],[1790423138,6499997.2,3200001.1],[1790423438,6499997.2,3200001.1],[1790423738,6499997.2,3200001.1],[1790424058,6499997.2,3200001.1],[1790424338,6499997.2,3200001.1],[1790424638,6499997.2,3200001.1],[1790424938,6499997.2,3200001.1],[1790425238,6499997.2,3200001.1],[1790425538,6499997.2,3200001.1],[1790425858,6499997.2,3200001.1],[1790426138,6499997.2,3200001.1],[1790426438,6499997.2,3200001.1],[1790426738,6499997.2,3200001.1],[1790427058,6499997.2,3200001.1],[1790427338,6499997.2,3200001.1],[1790427658,6499997.2,3200001.1],[1790427958,6499997.2,3200001.1],[1790428238,6499997.2,3200001.1],[1790428538,6499997.2,3200001.1],[1790428838,6499997.2,3200001.1],[1790429138,6499997.2,3200001.1],[1790429438,6499997.2,3200001.1],[1790429738,6499997.2,3200001.1],[1790430038,6499997.2,3200001.1],[1790430338,6499997.2,3200001.1],[1790430638,6499997.2,3200001.1],[1790430938,6499997.2,3200001.1],[1790431258,6499997.2,3200001.1],[1790431538,6499997.2,3200001.1],[1790431838,6499997.2,3200001.1],[1790432138,6499997.2,3200001.1],[1790432438,6499997.2,3200001.1],[1790432738,6499997.2,3200001.1],[1790433058,6499997.2,3200001.1],[1790433338,6499997.2,3200001.1],[1790433638,6499997.2,3200001.1],[1790433938,6499997.2,3200001.1],[1790434238,6499997.2,3200001.1],[1790434538,6499997.2,3200001.1],[1790434858,6499997.2,3200001.1],[1790435138,6499997.2,3200001.1],[1790435438,6499997.2,3200001.1],[1790435738,6499997.2,3200001.1],[1790436038,6499997.2,3200001.1],[1790436338,6499997.2,3200001.1],[1790436638,6499997.2,3200001.1],[1790436938,6499997.2,3200001.1],[1790437238,6499997.2,3200001.1],[1790437538,6499997.2,3200001.1],[1790437838,6499997.2,3200001.2],[1790438138,6499997.2,3200001.2],[1790438458,6499997.2,3200001.2],[1790438738,6499997.2,3200001.2],[1790439038,6499997.2,3200001.2],[1790439338,6499997.2,3200001.2],[1790439638,6499997.2,3200001.2],[1790439938,6499997.2,3200001.2],[1790440258,6499997.2,3200001.2],[1790440538,6499997.2,3200001.2],[1790440838,6499997.2,3200001.2],[1790441138,6499997.2,3200001.2],[1790441438,6499997.2,3200001.2],[1790441738,6499997.2,3200001.2],[1790442058,6499997.2,3200001.2],[1790442338,6499997.2,3200001.2],[1790442638,6499997.2,3200001.2],[1790442938,6499997.2,3200001.2],[1790443238,6499997.2,3200001.2],[1790443539,6499997.2,3200001.2],[1790443858,6499997.1,3200001.2],[1790444138,6499997.1,3200001.2],[1790444438,6499997.1,3200001.2],[1790444738,6499997.1,3200001.2],[1790445038,6499997.1,3200001.2],[1790445338,6499997.1,3200001.2],[1790445658,6499997.1,3200001.2],[1790445938,6499997.1,3200001.2],[1790446238,6499997.1,3200001.2],[1790446541,6499997.1,3200001.2],[1790446838,6499997.1,3200001.2],[1790447138,6499997.1,3200001.2],[1790447458,6499997.1,3200001.2],[1790447738,6499997.1,3200001.2],[1790448038,6499997.1,3200001.2],[1790448338,6499997.1,3200001.2],[1790448638,6499997.1,3200001.2],[1790448938,6499997.1,3200001.2],[1790449258,6499997.1,3200001.2],[1790449538,6499997.1,3200001.2],[1790449838,6499997.1,3200001.2],[1790450138,6499997.1,3200001.2],[1790450438,6499997.1,3200001.2],[1790450738,6499997.1,3200001.2],[1790451058,6499997,3200001.2],[1790451338,6499997,3200001.2],[1790451638,6499997,3200001.2],[1790451938,6499997,3200001.2],[1790452238,6499997,3200001.2],[1790452538,6499997,3200001.2],[1790452858,6499997,3200001.2],[1790453138,6499997,3200001.2],[1790453438,6499997,3200001.2],[1790453738,6499997,3200001.2],[1790454038,6499997,3200001.2],[1790454338,6499997,3200001.2],[1790454641,6499997,3200001.2],[1790454938,6499997,3200001.2],[1790455238,6499997,3200001.2],[1790455538,6499997,3200001.2],[1790455838,6499997,3200001.2],[1790456138,6499997,3200001.2],[1790456458,6499997,3200001.2],[1790456738,6499997,3200001.2],[1790457038,6499997,3200001.2],[1790457338,6499997,3200001.2],[1790457638,6499997,3200001.2],[1790457938,6499997,3200001.2],[1790458238,6499997,3200001.2],[1790458538,6499997,3200001.2],[1790458838,6499997,3200001.2],[1790459138,6499997,3200001.2],[1790459438,6499997,3200001.2],[1790459738,6499997,3200001.2],[1790460058,6499997,3200001.2],[1790460338,6499997,3200001.2],[1790460638,6499997,3200001.2],[1790460938,6499997,3200001.2],[1790461258,6499997,3200001.2],[1790461538,6499997,3200001.2],[1790461838,6499997,3200001.2],[1790462138,6499997,3200001.2],[1790462438,6499997,3200001.2],[1790462738,6499997,3200001.2],[1790463038,6499997,3200001.2],[1790463338,6499997,3200001.2],[1790463658,6499997,3200001.2],[1790463938,6499997,3200001.2],[1790464238,6499997,3200001.2],[1790464538,6499997,3200001.2],[1790464838,6499997,3200001.2],[1790465138,6499997,3200001.2],[1790465438,6499997,3200001.2],[1790465738,6499997,3200001.2],[1790466038,6499997,3200001.2],[1790466338,6499997,3200001.2],[1790466638,6499997,3200001.2],[1790466938,6499997,3200001.2],[1790467238,6499997,3200001.2],[1790467538,6499997,3200001.2],[1790467838,6499997,3200001.2],[1790468138,6499997,3200001.2],[1790468438,6499997,3200001.2],[1790468738,6499997,3200001.2],[1790469038,6499997,3200001.2],[1790469338,6499997,3200001.2],[1790469638,6499997,3200001.2],[1790469938,6499997,3200001.2],[1790470238,6499997,3200001.2],[1790470538,6499997,3200001.2],[1790470838,6499997,3200001.2],[1790471138,6499997,3200001.2],[1790471438,6499997,3200001.2],[1790471738,6499997,3200001.2],[1790472038,6499997,3200001.2],[1790472338,6499997,3200001.2],[1790472638,6499996.9,3200001.2],[1790472938,6499996.9,3200001.2],[1790473238,6499996.9,3200001.2],[1790473538,6499996.9,3200001.2],[1790473838,6499996.9,3200001.2],[1790474138,6499996.9,3200001.2],[1790474438,6499996.9,3200001.2],[1790474738,6499996.9,3200001.2],[1790475038,6499996.9,3200001.2],[1790475338,6499996.9,3200001.2],[1790475638,6499996.9,3200001.2],[1790475938,6499996.9,3200001.2],[1790476238,6499996.9,3200001.2],[1790476538,6499996.9,3200001.2],[1790476838,6499996.9,3200001.2],[1790477138,6499996.9,3200001.2],[1790477438,6499996.9,3200001.2],[1790477738,6499996.9,3200001.2],[1790478038,6499997,3200001.2],[1790478358,6499997,3200001.2],[1790478638,6499997,3200001.2],[1790478938,6499997,3200001.2],[1790479238,6499997,3200001.2],[1790479538,6499997,3200001.2],[1790479838,6499997,3200001.2],[1790480138,6499997,3200001.2],[1790480438,6499997,3200001.2],[1790480738,6499997,3200001.2],[1790481038,6499997,3200001.2],[1790481338,6499997,3200001.2],[1790481658,6499997,3200001.2],[1790481938,6499997,3200001.2],[1790482238,6499997,3200001.2],[1790482538,6499997,3200001.2],[1790482838,6499997,3200001.2],[1790483138,6499997,3200001.2],[1790483438,6499997,3200001.2],[1790483738,6499997,3200001.2],[1790484038,6499997,3200001.2],[1790484338,6499997,3200001.2],[1790484638,6499997,3200001.2],[1790484938,6499997,3200001.2],[1790485238,6499997,3200001.2],[1790485538,6499997,3200001.2],[1790485838,6499997,3200001.2],[1790486138,6499997,3200001.2],[1790486438,6499997,3200001.2],[1790486738,6499997,3200001.2],[1790487038,6499997,3200001.2],[1790487338,6499997,3200001.2],[1790487638,6499997,3200001.2],[1790487938,6499997,3200001.2],[1790488238,6499997,3200001.2],[1790488538,6499997,3200001.2],[1790488858,6499997,3200001.2],[1790489138,6499997,3200001.2],[1790489438,6499997,3200001.2],[1790489738,6499997,3200001.2],[1790490038,6499997,3200001.2],[1790490338,6499997,3200001.2],[1790490638,6499997,3200001.2],[1790490938,6499997,3200001.2],[1790491238,6499997,3200001.2],[1790491538,6499997,3200001.2],[1790491838,6499997,3200001.2],[1790492138,6499997,3200001.2],[1790492458,6499997,3200001.2],[1790492738,6499997,3200001.2],[1790493038,6499997,3200001.2],[1790493338,6499997,3200001.2],[1790493638,6499997,3200001.2],[1790493938,6499997,3200001.2],[1790494238,6499997,3200001.2],[1790494538,6499997,3200001.2],[1790494838,6499997,3200001.2],[1790495138,6499997,3200001.2],[1790495438,6499997,3200001.2],[1790495738,6499997,3200001.2],[1790496058,6499997,3200001.2],[1790496338,6499997,3200001.2],[1790496638,6499997,3200001.2],[1790496938,6499997,3200001.2],[1790497238,6499997,3200001.2],[1790497538,6499997,3200001.2],[1790497838,6499997,3200001.2],[1790498138,6499997,3200001.2],[1790498438,6499997,3200001.2],[1790498738,6499997,3200001.2],[1790499038,6499997,3200001.2],[1790499338,6499997,3200001.2],[1790499658,6499997,3200001.2],[1790499938,6499997,3200001.2],[1790500238,6499997,3200001.2],[1790500538,6499997,3200001.2],[1790500838,6499997,3200001.2],[1790501138,6499997.1,3200001.2],[1790501438,6499997.1,3200001.2],[1790501738,6499997.1,3200001.2],[1790502038,6499997.1,3200001.2],[1790502338,6499997.1,3200001.2],[1790502638,6499997.1,3200001.2],[1790502938,6499997.1,3200001.2],[1790503258,6499997.1,3200001.2],[1790503518,6499997.1,3200001.2],[1790503838,6499997.1,3200001.2],[1790504138,6499997.1,3200001.2],[1790504438,6499997.1,3200001.2],[1790504738,6499997.1,3200001.2],[1790505038,6499997.1,3200001.2],[1790505338,6499997.1,3200001.2],[1790505638,6499997.1,3200001.2],[1790505938,6499997.1,3200001.2],[1790506238,6499997.1,3200001.2],[1790506538,6499997.1,3200001.2],[1790506858,6499997.1,3200001.2],[1790507138,6499997.1,3200001.2],[1790507438,6499997.1,3200001.2],[1790507738,6499997.1,3200001.2],[1790508038,6499997.1,3200001.2],[1790508338,6499997.1,3200001.2],[1790508638,6499997.1,3200001.2],[1790508938,6499997.1,3200001.2],[1790509238,6499997.1,3200001.2],[1790509538,6499997.1,3200001.2],[1790509838,6499997.1,3200001.2],[1790510138,6499997.1,3200001.2],[1790510458,6499997.1,3200001.2],[1790510738,6499997.1,3200001.2],[1790511038,6499997.1,3200001.2],[1790511338,6499997.1,3200001.2],[1790511638,6499997.1,3200001.2],[1790511938,6499997.1,3200001.2],[1790512258,6499997.1,3200001.2],[1790512538,6499997.1,3200001.2],[1790512838,6499997.1,3200001.2],[1790513138,6499997.1,3200001.2],[1790513438,6499997.1,3200001.2],[1790513739,6499997.1,3200001.2],[1790514058,6499997.1,3200001.2],[1790514338,6499997.1,3200001.2],[1790514638,6499997.1,3200001.2],[1790514938,6499997.1,3200001.2],[1790515238,6499997.1,3200001.2],[1790515538,6499997.1,3200001.2],[1790515838,6499997.1,3200001.2],[1790516138,6499997.1,3200001.2],[1790516438,6499997.1,3200001.2],[1790516738,6499997.1,3200001.2],[1790517038,6499997,3200001.2],[1790517338,6499997,3200001.2],[1790517658,6499997,3200001.2],[1790517938,6499997,3200001.2],[1790518238,6499997,3200001.2],[1790518538,6499997,3200001.2],[1790518838,6499997,3200001.2],[1790519138,6499997,3200001.2],[1790519458,6499997,3200001.2],[1790519738,6499997,3200001.2],[1790520038,6499997,3200001.2],[1790520338,6499997,3200001.2],[1790520638,6499997,3200001.2],[1790520938,6499997,3200001.2],[1790521258,6499997,3200001.2],[1790521560,6499997,3200001.2],[1790521838,6499997,3200001.2],[1790522138,6499997,3200001.2],[1790522438,6499997,3200001.2],[1790522738,6499997,3200001.2],[1790523058,6499997,3200001.2],[1790523338,6499997,3200001.2],[1790523638,6499997,3200001.2],[1790523938,6499997,3200001.2],[1790524238,6499997,3200001.2],[1790524538,6499997,3200001.2],[1790524858,6499997,3200001.2],[1790525138,6499997,3200001.2],[1790525438,6499997,3200001.2],[1790525742,6499997,3200001.2],[1790526038,6499997,3200001.2],[1790526338,6499997,3200001.2],[1790526658,6499997,3200001.2],[1790526938,6499997,3200001.2],[1790527238,6499997,3200001.2],[1790527538,6499997,3200001.2],[1790527838,6499997,3200001.2],[1790528158,6499997,3200001.2],[1790528458,6499997,3200001.2],[1790528738,6499997,3200001.2],[1790529038,6499997,3200001.2],[1790529338,6499997,3200001.2],[1790529638,6499997,3200001.2],[1790529938,6499997,3200001.2],[1790530258,6499997,3200001.2],[1790530538,6499997,3200001.2],[1790530838,6499997,3200001.2],[1790531138,6499997,3200001.2],[1790531438,6499997,3200001.2],[1790531738,6499997,3200001.2],[1790532038,6499997,3200001.2],[1790532338,6499997,3200001.2],[1790532638,6499997,3200001.2],[1790532938,6499997,3200001.2],[1790533238,6499997,3200001.2],[1790533558,6499997,3200001.2],[1790533858,6499997,3200001.2],[1790534138,6499997,3200001.2],[1790534438,6499997,3200001.2],[1790534738,6499997,3200001.2],[1790535038,6499997,3200001.2],[1790535340,6499997,3200001.2],[1790535658,6499997,3200001.2],[1790535938,6499997,3200001.2],[1790536238,6499997,3200001.2],[1790536558,6499997,3200001.2],[1790536838,6499997,3200001.2],[1790537158,6499997,3200001.2],[1790537458,6499997,3200001.2],[1790537738,6499997,3200001.2],[1790538038,6499997,3200001.2],[1790538338,6499997,3200001.2],[1790538638,6499997,3200001.2],[1790538938,6499997,3200001.2],[1790539258,6499997,3200001.2],[1790539538,6499997,3200001.2],[1790539838,6499997,3200001.2],[1790540138,6499997,3200001.2],[1790540438,6499997,3200001.2],[1790540738,6499997,3200001.2],[1790541038,6499997,3200001.2],[1790541338,6499997,3200001.2],[1790541638,6499997,3200001.2],[1790541938,6499997,3200001.2],[1790542238,6499997,3200001.2],[1790542538,6499997,3200001.2],[1790542858,6499997,3200001.2],[1790543138,6499997,3200001.2],[1790543438,6499997,3200001.2],[1790543738,6499997,3200001.2],[1790544038,6499997,3200001.2],[1790544338,6499997,3200001.2],[1790544638,6499997,3200001.2],[1790544938,6499997,3200001.2],[1790545238,6499997,3200001.2],[1790545538,6499997,3200001.2],[1790545838,6499997,3200001.2],[1790546138,6499997,3200001.2],[1790546458,6499997,3200001.2],[1790546738,6499997,3200001.2],[1790547038,6499997,3200001.2],[1790547338,6499997,3200001.2],[1790547638,6499997,3200001.2],[1790547938,6499997,3200001.2],[1790548238,6499997,3200001.2],[1790548538,6499997,3200001.2],[1790548838,6499997,3200001.2],[1790549138,6499997,3200001.2],[1790549438,6499997,3200001.2],[1790549738,6499997,3200001.2],[1790550038,6499997,3200001.2],[1790550338,6499997,3200001.2],[1790550638,6499997,3200001.2],[1790550938,6499997,3200001.2],[1790551238,6499997,3200001.2],[1790551538,6499997,3200001.2],[1790551838,6499997,3200001.2],[1790552138,6499997,3200001.2],[1790552438,6499997,3200001.2],[1790552738,6499997,3200001.2],[1790553038,6499996.9,3200001.2],[1790553338,6499996.9,3200001.2],[1790553638,6499996.9,3200001.2],[1790553938,6499996.9,3200001.2],[1790554238,6499996.9,3200001.2],[1790554538,6499996.9,3200001.2],[1790554838,6499996.9,3200001.2],[1790555138,6499996.9,3200001.2],[1790555438,6499996.9,3200001.2],[1790555738,6499996.9,3200001.2],[1790556038,6499996.9,3200001.2],[1790556338,6499996.9,3200001.2],[1790556638,6499996.9,3200001.2],[1790556938,6499996.9,3200001.2],[1790557238,6499996.9,3200001.2],[1790557538,6499996.9,3200001.2],[1790557838,6499996.9,3200001.2],[1790558138,6499996.9,3200001.2],[1790558438,6499996.9,3200001.2],[1790558738,6499996.9,3200001.2],[1790559038,6499996.9,3200001.2],[1790559338,6499996.9,3200001.2],[1790559638,6499996.9,3200001.2],[1790559938,6499996.9,3200001.2],[1790560238,6499996.9,3200001.2],[1790560538,6499996.9,3200001.2],[1790560838,6499996.9,3200001.2],[1790561138,6499996.9,3200001.2],[1790561438,6499996.9,3200001.2],[1790561738,6499996.9,3200001.2],[1790562038,6499996.9,3200001.2],[1790562338,6499996.9,3200001.2],[1790562638,6499996.9,3200001.2],[1790562938,6499996.9,3200001.2],[1790563238,6499996.9,3200001.2],[1790563538,6499996.9,3200001.2],[1790563838,6499996.9,3200001.2],[1790564138,6499996.9,3200001.2],[1790564438,6499996.9,3200001.2],[1790564738,6499996.9,3200001.2],[1790565038,6499996.9,3200001.2],[1790565338,6499996.9,3200001.2],[1790565638,6499996.9,3200001.2],[1790565938,6499996.9,3200001.2],[1790566238,6499996.9,3200001.2],[1790566538,6499996.9,3200001.2],[1790566838,6499996.9,3200001.2],[1790567138,6499996.9,3200001.2],[1790567438,6499996.9,3200001.2],[1790567738,6499996.9,3200001.2],[1790568038,6499996.9,3200001.2],[1790568338,6499996.9,3200001.2],[1790568638,6499996.9,3200001.2],[1790568938,6499996.9,3200001.2],[1790569238,6499996.9,3200001.2],[1790569538,6499996.9,3200001.2],[1790569838,6499996.9,3200001.2],[1790570138,6499996.9,3200001.2],[1790570438,6499996.9,3200001.2],[1790570738,6499996.9,3200001.2],[1790571038,6499996.9,3200001.2],[1790571338,6499996.9,3200001.2],[1790571638,6499996.9,3200001.2],[1790571938,6499996.9,3200001.2],[1790572238,6499996.9,3200001.2],[1790572538,6499996.9,3200001.2],[1790572838,6499996.9,3200001.2],[1790573138,6499996.9,3200001.2],[1790573438,6499996.9,3200001.2],[1790573738,6499996.9,3200001.2],[1790574038,6499996.9,3200001.2],[1790574338,6499996.9,3200001.2],[1790574638,6499996.9,3200001.2],[1790574938,6499996.9,3200001.2],[1790575258,6499996.9,3200001.2],[1790575538,6499996.9,3200001.2],[1790575838,6499996.9,3200001.2],[1790576138,6499996.9,3200001.2],[1790576438,6499996.9,3200001.2],[1790576738,6499996.9,3200001.2],[1790577038,6499996.9,3200001.2],[1790577338,6499996.9,3200001.2],[1790577638,6499996.9,3200001.2],[1790577938,6499996.9,3200001.2],[1790578238,6499996.9,3200001.2],[1790578538,6499996.9,3200001.2],[1790578858,6499996.9,3200001.2],[1790579138,6499996.9,3200001.2],[1790579438,6499996.9,3200001.2],[1790579738,6499996.9,3200001.2],[1790580038,6499996.9,3200001.2],[1790580338,6499996.9,3200001.2],[1790580638,6499996.9,3200001.2],[1790580938,6499996.9,3200001.2],[1790581238,6499996.9,3200001.2],[1790581538,6499996.9,3200001.2],[1790581838,6499996.9,3200001.2],[1790582138,6499996.9,3200001.2],[1790582458,6499996.9,3200001.2],[1790582738,6499996.9,3200001.2],[1790583038,6499996.9,3200001.2],[1790583338,6499996.9,3200001.2],[1790583638,6499996.9,3200001.2],[1790583938,6499996.9,3200001.2],[1790584238,6499996.9,3200001.2],[1790584538,6499996.9,3200001.2],[1790584838,6499996.9,3200001.2],[1790585138,6499996.9,3200001.2],[1790585438,6499996.9,3200001.2],[1790585738,6499996.9,3200001.2],[1790586058,6499996.9,3200001.2],[1790586338,6499996.9,3200001.2],[1790586638,6499996.9,3200001.2],[1790586938,6499996.9,3200001.2],[1790587238,6499996.9,3200001.2],[1790587538,6499996.9,3200001.2],[1790587858,6499996.9,3200001.2],[1790588138,6499996.9,3200001.2],[1790588438,6499996.9,3200001.2],[1790588738,6499996.9,3200001.2],[1790589038,6499996.9,3200001.2],[1790589340,6499996.9,3200001.2],[1790589658,6499996.9,3200001.2],[1790589938,6499996.9,3200001.2],[1790590238,6499996.9,3200001.2],[1790590538,6499996.9,3200001.2],[1790590838,6499996.9,3200001.2],[1790591138,6499996.9,3200001.2],[1790591458,6499996.9,3200001.2],[1790591738,6499996.9,3200001.2],[1790592038,6499996.9,3200001.2],[1790592338,6499996.9,3200001.2],[1790592638,6499996.9,3200001.2],[1790592938,6499996.9,3200001.2],[1790593258,6499996.9,3200001.2],[1790593538,6499996.9,3200001.2],[1790593838,6499996.9,3200001.2],[1790594138,6499996.9,3200001.2],[1790594438,6499996.9,3200001.2],[1790594738,6499996.9,3200001.2],[1790595038,6499996.9,3200001.2],[1790595338,6499996.9,3200001.2],[1790595638,6499996.9,3200001.2],[1790595938,6499996.9,3200001.2],[1790596238,6499996.9,3200001.2],[1790596538,6499996.9,3200001.2],[1790596858,6499996.9,3200001.2],[1790597138,6499996.9,3200001.2],[1790597438,6499996.9,3200001.2],[1790597738,6499996.9,3200001.2],[1790598038,6499996.9,3200001.2],[1790598339,6499996.9,3200001.2],[1790598658,6499996.9,3200001.2],[1790598938,6499996.9,3200001.2],[1790599238,6499996.9,3200001.2],[1790599538,6499996.9,3200001.2],[1790599838,6499996.9,3200001.2],[1790600158,6499996.9,3200001.2],[1790600459,6499996.9,3200001.2],[1790600738,6499996.9,3200001.2],[1790601038,6499996.9,3200001.2],[1790601338,6499996.9,3200001.2],[1790601638,6499996.9,3200001.2],[1790601938,6499996.9,3200001.2],[1790602238,6499996.9,3200001.2],[1790602558,6499996.9,3200001.2],[1790602838,6499996.9,3200001.2],[1790603138,6499996.9,3200001.2],[1790603438,6499996.9,3200001.2],[1790603738,6499996.9,3200001.2],[1790604058,6499996.9,3200001.2],[1790604338,6499996.9,3200001.2],[1790604638,6499996.9,3200001.2],[1790604938,6499996.9,3200001.2],[1790605238,6499996.9,3200001.2],[1790605538,6499996.9,3200001.2],[1790605858,6499996.9,3200001.2],[1790606140,6499996.9,3200001.2],[1790606438,6499996.9,3200001.2],[1790606738,6499996.9,3200001.2],[1790607038,6499996.9,3200001.2],[1790607358,6499996.9,3200001.2],[1790607638,6499996.9,3200001.2],[1790607938,6499996.9,3200001.2],[1790608238,6499996.9,3200001.2],[1790608538,6499996.9,3200001.2],[1790608838,6499996.9,3200001.2],[1790609458,6499996.9,3200001.2],[1790609738,6499996.9,3200001.2],[1790610038,6499996.9,3200001.2],[1790610338,6499996.9,3200001.2],[1790610638,6499996.9,3200001.2],[1790610938,6499996.9,3200001.2],[1790611258,6499996.9,3200001.2],[1790611541,6499996.9,3200001.2],[1790611838,6499996.9,3200001.2],[1790612138,6499996.9,3200001.2],[1790612438,6499996.9,3200001.2],[1790612738,6499996.9,3200001.2],[1790613058,6499996.9,3200001.2],[1790613338,6499996.9,3200001.2],[1790613638,6499996.9,3200001.2],[1790613938,6499996.9,3200001.2],[1790614238,6499996.9,3200001.2],[1790614538,6499996.9,3200001.2],[1790614858,6499996.9,3200001.2],[1790615138,6499996.9,3200001.2],[1790615438,6499996.9,3200001.2],[1790615738,6499996.9,3200001.2],[1790616038,6499996.9,3200001.2],[1790616338,6499996.9,3200001.2],[1790616658,6499996.9,3200001.2],[1790616938,6499996.9,3200001.2],[1790617238,6499996.9,3200001.2],[1790617538,6499996.9,3200001.2],[1790617838,6499996.9,3200001.2],[1790618138,6499996.9,3200001.2],[1790618458,6499996.9,3200001.2],[1790618738,6499996.9,3200001.2],[1790619059,6499996.9,3200001.2],[1790619358,6499996.9,3200001.2],[1790619638,6499996.9,3200001.2],[1790619938,6499996.9,3200001.2],[1790620238,6499996.9,3200001.2],[1790620538,6499996.9,3200001.2],[1790620838,6499996.9,3200001.2],[1790621138,6499996.8,3200001.3],[1790621438,6499996.8,3200001.3],[1790621738,6499996.8,3200001.3],[1790622058,6499996.8,3200001.3],[1790622338,6499996.8,3200001.3],[1790622638,6499996.8,3200001.3],[1790622938,6499996.8,3200001.4],[1790623238,6499996.8,3200001.4],[1790623538,6499996.8,3200001.4],[1790623858,6499996.8,3200001.4],[1790624138,6499996.7,3200001.4],[1790624438,6499996.8,3200001.4],[1790624738,6499996.8,3200001.4],[1790625038,6499996.8,3200001.4],[1790625358,6499996.8,3200001.4],[1790625658,6499996.7,3200001.4],[1790625938,6499996.7,3200001.4],[1790626238,6499996.7,3200001.4],[1790626538,6499996.7,3200001.4],[1790626838,6499996.7,3200001.4],[1790627138,6499996.7,3200001.4],[1790627458,6499996.7,3200001.5],[1790627738,6499996.7,3200001.5],[1790628038,6499996.7,3200001.5],[1790628338,6499996.7,3200001.5],[1790628638,6499996.7,3200001.5],[1790628938,6499996.7,3200001.5],[1790629258,6499996.7,3200001.5],[1790629538,6499996.7,3200001.5],[1790629838,6499996.7,3200001.5],[1790630158,6499996.7,3200001.5],[1790630438,6499996.7,3200001.5],[1790630738,6499996.7,3200001.5],[1790631038,6499996.7,3200001.6],[1790631338,6499996.6,3200001.6],[1790631638,6499996.6,3200001.6],[1790631938,6499996.6,3200001.6],[1790632238,6499996.6,3200001.6],[1790632538,6499996.6,3200001.6],[1790632838,6499996.6,3200001.6],[1790633138,6499996.6,3200001.6],[1790633438,6499996.5,3200001.6],[1790633738,6499996.5,3200001.6],[1790634038,6499996.5,3200001.6],[1790634338,6499996.5,3200001.6],[1790634638,6499996.5,3200001.6],[1790634938,6499996.5,3200001.6],[1790635238,6499996.4,3200001.6],[1790635538,6499996.4,3200001.6],[1790635838,6499996.4,3200001.6],[1790636138,6499996.3,3200001.6],[1790636438,6499996.3,3200001.6],[1790636738,6499996.3,3200001.6],[1790637038,6499996.3,3200001.6],[1790637338,6499996.3,3200001.6],[1790637638,6499996.3,3200001.6],[1790637938,6499996.3,3200001.6],[1790638238,6499996.4,3200001.6],[1790638538,6499996.3,3200001.6],[1790638838,6499996.4,3200001.6],[1790639138,6499996.4,3200001.6],[1790639438,6499996.4,3200001.6],[1790639738,6499996.4,3200001.7],[1790640038,6499996.4,3200001.7],[1790640338,6499996.4,3200001.7],[1790640638,6499996.4,3200001.7],[1790640938,6499996.4,3200001.7],[1790641238,6499996.4,3200001.7],[1790641538,6169996.8,3200001.7],[1790641838,6169996.8,3200001.7],[1790642139,4999000,3200001.7],[1790642438,4999000,3200001.7],[1790642738,4999000,3200001.7],[1790643038,4999000,3200001.7],[1790643338,4999000,3200001.7],[1790643638,4999000,3200001.7],[1790643938,4998999.9,3200001.9],[1790644238,4998999.9,3200001.9],[1790644538,4998999.9,3200001.9],[1790644838,4999000,3200001.9],[1790645138,4998999.9,3200001.9],[1790645438,4998999.9,3200001.9],[1790645738,4998999.9,3200001.9],[1790646038,4998999.9,3200001.9],[1790646340,4998999.9,3200001.9],[1790646638,4998999.9,3200001.9],[1790646938,4998999.9,3200002],[1790647238,4998999.9,3200002],[1790647558,4998999.9,3200002],[1790647838,4999000,3200002.1],[1790648138,4999000,3200002.1],[1790648438,4999000,3200002.1],[1790648738,4999000,3200002.1],[1790649038,4999000,3200002.1],[1790649338,4999000,3200002.1],[1790649638,4999000,3200002.1],[1790649938,4999000,3200002.1],[1790650238,6000000,3200002.1],[1790650538,6000000,3200002.2],[1790650838,6000000,3200002.2],[1790651138,6000000,3200002.2],[1790651438,6000000,3200002.2],[1790651738,6000000,3200002.2],[1790652038,6000000,3200002.2],[1790652338,6000000,3200002.2],[1790652638,6000000,3200002.2],[1790652938,6000000,3200002.2],[1790653238,6000000,3200002.2],[1790653538,6000000,3200002.2],[1790653838,6000000,3200002.2],[1790654158,6000000,3200002.2],[1790654438,6000000,3200002.2],[1790654738,6000000,3200002.2],[1790655018,6000000,3200002.2],[1790655338,6000000,3200002.2],[1790655638,6000000,3200002.2],[1790655938,6000000,3200002.1],[1790656238,6000000,3200002.1],[1790656538,6000000,3200002.1],[1790656838,6000000,3200002.1],[1790657138,6000000,3200002.1],[1790657438,6000000,3200002.1],[1790657738,6000000,3200002.1],[1790658038,6000000,3200002.1],[1790658338,6000000,3200002.1],[1790658638,6000000,3200002.1],[1790658938,6000000,3200002.2],[1790659238,5872997.2,3200002.2],[1790659538,5872997.2,3200002.2],[1790659838,5872997.2,3200002.2],[1790660158,5872997.2,3200002.2],[1790660438,6169996.7,3200002.2],[1790660738,6169996.7,3200002.2],[1790661038,6169996.7,3200002.2],[1790661338,6169996.7,3200002.2],[1790661658,6169996.7,3200002.2],[1790661938,6169996.7,3200002.2],[1790662238,6169996.7,3200002.2],[1790662538,6169996.6,3200002.2],[1790662838,6169996.5,3200002.2],[1790663158,6169996.5,3200002.2],[1790663458,6169996.6,3200002.2],[1790663738,6169996.6,3200002.2],[1790664038,6169996.6,3200002.2],[1790664358,6169996.6,3200002.2],[1790664638,6169996.6,3200002.2],[1790664938,6169996.6,3200002.2],[1790665238,6169996.6,3200002.2],[1790665538,6169996.6,3200002.2],[1790665838,6169996.5,3200002.1],[1790666138,6169996.5,3200002.1],[1790666438,6169996.5,3200002.1],[1790666738,6169996.5,3200002.1],[1790667038,6169996.5,3200002.1],[1790667338,6169996.5,3200002.1],[1790667638,6169996.5,3200002.1],[1790667938,6169996.5,3200002.1],[1790668238,6169996.5,3200002.1],[1790668558,6169996.5,3200002.1],[1790668838,6169996.5,3200002.1],[1790669138,6169996.5,3200002.1],[1790669438,6169996.5,3200002.1],[1790669738,6169996.5,3200002.1],[1790670038,6169996.5,3200002.1],[1790670338,6169996.5,3200002.1],[1790670638,6169996.5,3200002.1],[1790670938,6169996.5,3200002.1],[1790671238,6169996.5,3200002.1],[1790671558,6169996.5,3200002.1],[1790671838,6169996.5,3200002.1],[1790672138,6169996.5,3200002.1],[1790672458,5500000,3200002.1],[1790672738,5500000,3200002.1],[1790673038,5499999.9,3200002.1],[1790673338,5499999.9,3200002.1],[1790673558,5499999.9,3200002.1],[1790673938,5499999.9,3200002.1],[1790674258,5499999.9,3200002.1],[1790674558,5499999.9,3200002.1],[1790674838,5499999.9,3200002.1],[1790675158,5499999.8,3200002.1],[1790675458,5499999.8,3200002.1],[1790675758,5499999.8,3200002.1],[1790676038,5499999.8,3200002.1],[1790676338,5499999.8,3200002.1],[1790676638,5499999.8,3200002.1],[1790676938,5499999.9,3200002.1],[1790677238,5499999.9,3200002.1],[1790677538,5499999.8,3200002.1],[1790677838,5499999.8,3200002.1],[1790678138,5499999.7,3200002.1],[1790678438,5499999.7,3200002.1],[1790678758,5499999.7,3200002.1],[1790679038,5499999.7,3200002.1],[1790679338,5499999.7,3200002.1],[1790679638,5499999.7,3200002.1],[1790679958,5499999.7,3200002.1],[1790680238,5499999.7,3200002.1],[1790680538,5499999.7,3200002.1],[1790680838,5499999.7,3200002.1],[1790681138,5269999.8,3200002.1],[1790681438,5269999.8,3200002.1],[1790681738,5269999.8,3200002.1],[1790682038,5269999.9,3200002.1],[1790682338,5269999.9,3200002.2],[1790682638,5269999.9,3200002.2],[1790682938,5269999.9,3200002.2],[1790683258,5269999.9,3200002.2],[1790683539,5269999.9,3200002.2],[1790683838,5269999.9,3200002.2],[1790684138,5269999.9,3200002.2],[1790684438,5269999.9,3200002.2],[1790684738,5269999.9,3200002.2],[1790685058,5269999.9,3200002.2],[1790685358,5269999.9,3200002.2],[1790685638,5269999.9,3200002.2],[1790685938,5269999.9,3200002.1],[1790686238,5269999.9,3200002.1],[1790686538,5269999.9,3200002.1],[1790686838,5499999.8,3200002.1],[1790687138,5499999.8,3200002.1],[1790687438,5499999.8,3200002.1],[1790687738,5499999.8,3200002.1],[1790687998,5499999.8,3200002.1],[1790688338,5499999.8,3200002.1],[1790688638,5499999.8,3200002.1],[1790688938,5499999.8,3200002.1],[1790689238,5499999.8,3200002.1],[1790689518,5499999.8,3200002.1],[1790689838,5499999.8,3200002.1],[1790690138,5499999.9,3200002.1],[1790690458,5500000,3200002.1],[1790690738,5500000,3200002.1],[1790691038,5500000,3200002.1],[1790691338,5500000,3200002.1],[1790691638,5500000,3200002.1],[1790691938,5500000,3200002.1],[1790692238,6499996.4,3200002.1],[1790692538,6499996.4,3200002.1],[1790692838,6499996.3,3200002.1],[1790693138,6499996.3,3200002.1],[1790693438,6499996.2,3200002.1],[1790693738,6499996.2,3200002.1],[1790694058,6499996.2,3200002.1],[1790694338,6499996.2,3200002.1],[1790694638,6499996.2,3200002.1],[1790694938,6499996.2,3200002.1],[1790695238,6499996.2,3200002.1],[1790695538,6499996.2,3200002.1],[1790695838,6499996.2,3200002.1],[1790696138,6499996.2,3200002.1],[1790696438,6499996.2,3200002.1],[1790696738,6499996.2,3200002.1],[1790696958,6499996.2,3200002.1],[1790702138,5605697.8,3200002.1],[1790702438,5605697.8,3200002.1],[1790702758,5872997.3,3200002.1],[1790703038,5872997.3,3200002.1],[1790703338,5872997.3,3200002.1],[1790703618,5872997.3,3200002.1],[1790703938,5872997.3,3200002.1],[1790704238,5872997.3,3200001.5],[1790704558,5872997.3,3200001.5],[1790704858,5872997.3,3200001.5],[1790705138,5872997.3,3200001.5],[1790705438,5872997.3,3200001.5],[1790705738,5872997.3,3200001.5],[1790706038,5872997.3,3200001.5],[1790706338,5872997.3,3200001.5],[1790706638,5872997.2,3200001.5],[1790706938,5872997.2,3200001.5],[1790707238,5872997.2,3200001.5],[1790707538,5872997.2,3200001.5],[1790707838,5872997.2,3200001.5],[1790708138,5872997.2,3200001.5],[1790708458,5872997.2,3200001.5],[1790708738,5872997.2,3200001.5],[1790709038,5872997.2,3200001.5],[1790709338,5872997.2,3200001.5],[1790709638,5872997.3,3200001.5],[1790709938,5872997.3,3200001.5],[1790710238,5872997.3,3200001.5],[1790710538,5872997.3,3200001.5],[1790710838,6169996.8,3200001.5],[1790711138,6169996.8,3200001.5],[1790711438,6169996.8,3200001.5],[1790711738,6169996.7,3200001.5],[1790712058,6169996.7,3200001.5],[1790712338,6169996.6,3200001.5],[1790712638,6169996.5,3200001.5],[1790712938,6169996.5,3200001.5],[1790713238,6169996.5,3200001.5],[1790713538,6169996.5,3200001.5],[1790713838,6169996.5,3200001.5],[1790714138,6169996.5,3200001.5],[1790714438,6169996.5,3200001.5],[1790714738,6169996.5,3200001.5],[1790715038,6169996.5,3200001.5],[1790715338,6169996.4,3200001.5],[1790715658,6169996.4,3200001.5],[1790715938,6169996.4,3200001.5],[1790716238,6169996.4,3200001.5],[1790716558,6169996.4,3200001.6],[1790716858,6169996.5,3200001.5],[1790717158,6169996.5,3200001.6],[1790717458,6169996.5,3200001.6],[1790717758,6169996.5,3200001.6],[1790718038,6169996.5,3200001.6],[1790718358,6169996.5,3200001.6],[1790718638,6169996.4,3200001.6],[1790718958,6169996.4,3200001.6],[1790719278,6169996.4,3200001.6],[1790719538,6169996.4,3200001.6],[1790719858,6169996.4,3200001.6],[1790720138,6169996.4,3200001.6],[1790720458,6169996.4,3200001.6],[1790720738,6169996.4,3200001.6],[1790721058,6169996.4,3200001.6],[1790721358,6169996.4,3200001.6],[1790721658,6169996.4,3200001.6],[1790721958,6169996.4,3200001.6],[1790722238,6169996.4,3200001.6],[1790722558,6169996.4,3200001.6],[1790722858,6169996.4,3200001.6],[1790723158,6169996.4,3200001.6],[1790723458,6169996.4,3200001.6],[1790723738,6169996.4,3200001.6],[1790724058,6169996.4,3200001.6],[1790724338,6169996.4,3200001.7],[1790724658,6169996.4,3200001.7],[1790724958,6169996.4,3200001.7],[1790725258,6169996.4,3200001.7],[1790725538,6169996.4,3200001.7],[1790725858,6169996.4,3200001.7],[1790726138,6169996.4,3200001.7],[1790726458,6169996.4,3200001.7],[1790726758,6169996.4,3200001.7],[1790727038,6169996.4,3200001.7],[1790727338,6169996.4,3200001.7],[1790727658,6169996.4,3200001.7],[1790727958,6169996.3,3200001.7],[1790728238,6169996.3,3200001.7],[1790728538,6169996.3,3200001.7],[1790728858,6169996.3,3200001.7],[1790729158,6169996.3,3200001.7],[1790729458,6169996.3,3200001.7],[1790729758,6169996.3,3200001.7],[1790730058,6169996.3,3200001.7],[1790730338,6169996.3,3200001.7],[1790730658,6169996.3,3200001.7],[1790730938,6169996.3,3200001.7],[1790731238,6169996.3,3200001.7],[1790731538,6169996.3,3200001.7],[1790731838,6169996.3,3200001.7],[1790732138,6169996.3,3200001.7],[1790732458,6169996.3,3200001.7],[1790732758,6169996.3,3200001.7],[1790733058,6169996.3,3200001.7],[1790733338,6169996.3,3200001.7],[1790733658,6169996.3,3200001.7],[1790733938,6169996.3,3200001.7],[1790734258,6169996.3,3200001.7],[1790734558,6169996.3,3200001.7],[1790734858,6169996.3,3200001.7],[1790735138,6169996.3,3200001.7],[1790735438,6169996.3,3200001.7],[1790735738,6169996.3,3200001.7],[1790736058,6169996.3,3200001.7],[1790736358,6169996.3,3200001.7],[1790736658,6169996.3,3200001.7],[1790736958,6169996.3,3200001.7],[1790737258,6169996.3,3200001.7],[1790737538,6169996.3,3200001.7],[1790737838,6169996.3,3200001.7],[1790738158,6169996.3,3200001.7],[1790738458,6169996.3,3200001.7],[1790738738,6169996.3,3200001.7],[1790739058,6169996.3,3200001.7],[1790739338,6169996.3,3200001.7],[1790739638,6169996.3,3200001.7],[1790739938,6169996.3,3200001.7],[1790740258,6169996.3,3200001.7],[1790740558,6169996.3,3200001.7],[1790740838,6169996.3,3200001.7],[1790741158,6169996.3,3200001.7],[1790741438,6169996.3,3200001.7],[1790741758,6169996.3,3200001.7],[1790742058,6169996.3,3200001.7],[1790742338,6169996.3,3200001.7],[1790742658,6169996.3,3200001.7],[1790742958,6169996.3,3200001.7],[1790743258,6169996.3,3200001.7],[1790743558,6169996.4,3200001.7],[1790743858,6169996.4,3200001.7],[1790744138,6169996.4,3200001.7],[1790744438,6169996.4,3200001.7],[1790744758,6169996.4,3200001.7],[1790745058,6169996.4,3200001.7],[1790745338,6169996.4,3200001.7],[1790745658,6169996.4,3200001.7],[1790745938,6169996.4,3200001.7],[1790746238,6169996.4,3200001.7],[1790746558,6169996.4,3200001.7],[1790746858,6169996.4,3200001.7],[1790747158,6169996.4,3200001.7],[1790747418,6169996.4,3200001.7],[1790747758,6169996.4,3200001.7],[1790748058,6169996.4,3200001.7],[1790748338,6169996.4,3200001.7],[1790748658,6169996.4,3200001.7],[1790748958,6169996.4,3200001.7],[1790749238,6169996.4,3200001.7],[1790749538,6169996.4,3200001.7],[1790749878,6169996.4,3200001.7],[1790750158,6169996.4,3200001.7],[1790750458,6169996.4,3200001.7],[1790750738,6169996.4,3200001.7],[1790751058,6169996.4,3200001.7],[1790751358,6169996.4,3200001.7],[1790751678,6169996.4,3200001.7],[1790751938,6169996.4,3200001.7],[1790752258,6169996.4,3200001.7],[1790752518,6169996.4,3200001.7],[1790752838,6169996.4,3200001.7],[1790753158,6169996.4,3200001.7],[1790753458,6169996.4,3200001.7],[1790753758,6169996.4,3200001.7],[1790754058,6169996.4,3200001.7],[1790754358,6169996.4,3200001.7],[1790754658,6169996.4,3200001.7],[1790754958,6169996.4,3200001.7],[1790755278,6169996.4,3200001.7],[1790755538,6169996.4,3200001.7],[1790755858,6169996.4,3200001.7],[1790756158,6169996.4,3200001.7],[1790756458,6169996.4,3200001.7],[1790756738,6169996.4,3200001.7],[1790757058,6169996.4,3200001.7],[1790757338,6169996.4,3200001.7],[1790757658,6169996.4,3200001.7],[1790757958,6169996.4,3200001.7],[1790758258,6169996.4,3200001.7],[1790758558,6169996.4,3200001.7],[1790758878,6169996.4,3200001.7],[1790759158,6169996.4,3200001.7],[1790759458,6169996.4,3200001.7],[1790759738,6169996.4,3200001.7],[1790760058,6169996.4,3200001.7],[1790760358,6169996.4,3200001.7],[1790760678,6169996.5,3200001.7],[1790760958,6169996.5,3200001.7],[1790761238,5872997,3200001.7],[1790761558,5872997,3200001.7],[1790761858,5872997,3200001.7],[1790762158,5872997,3200001.7],[1790762458,5872997,3200001.7],[1790762738,5872997,3200001.7],[1790763058,5872997,3200001.7],[1790763358,5872997,3200001.7],[1790763658,5872997,3200001.7],[1790763958,5872997,3200001.7],[1790764258,5872997,3200001.7],[1790764558,5872997,3200001.7],[1790764838,5872997,3200001.7],[1790765158,6169996.5,3200001.7],[1790765458,6169996.5,3200001.7],[1790765758,6169996.5,3200001.7],[1790766078,6169996.5,3200001.8],[1790766358,6169996.4,3200001.8],[1790766658,6169996.4,3200001.8],[1790766938,6169996.4,3200001.8],[1790767258,6169996.4,3200001.8],[1790767558,6169996.4,3200001.8],[1790767878,6169996.4,3200001.8],[1790768138,6169996.4,3200001.8],[1790768458,6169996.4,3200001.8],[1790768738,6169996.4,3200001.8],[1790769038,6169996.4,3200001.8],[1790769358,6169996.4,3200001.8],[1790769658,6169996.4,3200001.8],[1790769958,6169996.4,3200001.8],[1790770238,6169996.4,3200001.8],[1790770558,6169996.4,3200001.8],[1790770858,6169996.4,3200001.8],[1790771158,6169996.3,3200001.8],[1790771458,6169996.3,3200001.8],[1790771758,6169996.3,3200001.8],[1790772058,6169996.3,3200001.8],[1790772358,6169996.3,3200001.8],[1790772658,6169996.3,3200001.8],[1790772938,6169996.3,3200001.8],[1790773258,6169996.3,3200001.8],[1790773558,6169996.3,3200001.8],[1790773838,6169996.3,3200001.8],[1790774158,6169996.3,3200001.8],[1790774442,6169996.3,3200001.8],[1790774758,6169996.3,3200001.8],[1790775038,6169996.3,3200001.8],[1790775338,6169996.3,3200001.8],[1790775658,6169996.3,3200001.8],[1790775958,6169996.3,3200001.8],[1790776258,6169996.3,3200001.8],[1790776558,5872996.8,3200001.8],[1790776878,5872996.8,3200001.8],[1790777159,5872996.8,3200001.7],[1790777438,5872996.8,3200001.7],[1790777758,5872996.8,3200001.7],[1790778058,5872996.8,3200001.7],[1790778338,5872996.8,3200001.7],[1790778658,5872996.8,3200001.7],[1790778958,5872996.8,3200001.7],[1790779258,5872996.8,3200001.7],[1790779558,5872996.8,3200001.7],[1790779858,5872996.8,3200001.7],[1790780158,5872996.8,3200001.7],[1790780478,5872996.8,3200001.7],[1790780758,6169996.4,3200001.6],[1790781058,6169996.4,3200001.6],[1790781358,6169996.4,3200001.6],[1790781658,6169996.4,3200001.6],[1790781938,6169996.4,3200001.6],[1790782258,6169996.4,3200001.6],[1790782558,6169996.4,3200001.6],[1790782838,6169996.4,3200001.6],[1790783138,6169996.4,3200001.6],[1790783458,6169996.4,3200001.6],[1790783758,6169996.4,3200001.6],[1790784058,6169996.4,3200001.6],[1790784338,6169996.4,3200001.6],[1790784638,6169996.4,3200001.6],[1790784958,6169996.4,3200001.6],[1790785258,6169996.4,3200001.6],[1790785558,6169996.4,3200001.6],[1790785858,6169996.4,3200001.6],[1790786138,6169996.4,3200001.6],[1790786458,6169996.4,3200001.6],[1790786758,6169996.4,3200001.6],[1790787058,6169996.4,3200001.6],[1790787358,6169996.4,3200001.6],[1790787678,6169996.4,3200001.6],[1790787958,6169996.4,3200001.6],[1790788258,6169996.4,3200001.6],[1790788558,6169996.4,3200001.6],[1790788858,6169996.4,3200001.6],[1790789158,6169996.4,3200001.6],[1790789478,6169996.4,3200001.6],[1790789758,6169996.4,3200001.6],[1790790058,6169996.4,3200001.6],[1790790358,6169996.4,3200001.6],[1790790658,6169996.4,3200001.6],[1790790958,6169996.4,3200001.6],[1790791278,6169996.4,3200001.6],[1790791558,6169996.4,3200001.6],[1790791838,6169996.4,3200001.6],[1790792158,6169996.4,3200001.6],[1790792458,6499996.2,3200001.6],[1790792738,6499996.2,3200001.6],[1790793058,6499996.2,3200001.6],[1790793358,6499996.2,3200001.6],[1790793658,6499996.2,3200001.6],[1790793958,6499996.2,3200001.6],[1790794258,6499996.2,3200001.6],[1790794558,6499996.2,3200001.6],[1790794878,6499996.2,3200001.6],[1790795138,6499996.2,3200001.6],[1790795438,6499996.2,3200001.6],[1790795758,6499996.2,3200001.6],[1790796058,6499996.2,3200001.6],[1790796358,6499996.2,3200001.6],[1790796658,6499996.2,3200001.6],[1790796958,6499996.2,3200001.6],[1790797238,6499996.2,3200001.6],[1790797558,6499996.2,3200001.6],[1790797858,6499996.2,3200001.6],[1790798158,6499996.2,3200001.6],[1790798478,6499996.2,3200001.6],[1790798738,6499996.4,3200001.6],[1790799058,6499996.4,3200001.6],[1790799318,6499996.4,3200001.6],[1790799658,6499996.4,3200001.6],[1790799958,6499996.4,3200001.6],[1790800258,6499996.4,3200001.6],[1790800538,6499996.9,3200001.6],[1790800838,6499996.9,3200001.6],[1790801158,6499996.9,3200001.6],[1790801458,6499996.9,3200001.6],[1790801758,6499996.9,3200001.6],[1790802058,6499996.9,3200001.6],[1790802338,6499996.9,3200001.6],[1790802638,6499996.9,3200001.6],[1790802938,6499996.9,3200001.6],[1790803238,6499996.9,3200001.6],[1790803538,6499996.9,3200001.6],[1790803858,6499996.9,3200001.6],[1790804158,6499996.9,3200001.6],[1790804458,6499996.9,3200001.6],[1790804758,6499996.9,3200001.6],[1790805058,6499996.9,3200001.6],[1790805358,6499996.9,3200001.6],[1790805678,6499996.9,3200001.6],[1790805958,6499996.9,3200001.6],[1790806258,6499996.9,3200001.6],[1790806558,6499996.9,3200001.6],[1790806838,6499996.9,3200001.6],[1790807138,6499996.9,3200001.6],[1790807458,6499996.9,3200001.6],[1790807758,6499996.9,3200001.6],[1790808058,6499996.9,3200001.6],[1790808358,6499996.9,3200001.6],[1790808638,6499996.9,3200001.6],[1790808938,6499996.9,3200001.6],[1790809258,6499996.9,3200001.6],[1790809558,6499996.9,3200001.6],[1790809858,6499996.9,3200001.6],[1790810158,6499996.9,3200001.6],[1790810458,6499996.9,3200001.6],[1790810758,6499996.9,3200001.6],[1790811078,6499996.9,3200001.6],[1790811338,6499996.9,3200001.6],[1790811658,6499996.9,3200001.6],[1790812258,6499996.9,3200001.6],[1790812538,6499996.9,3200001.6],[1790812878,6499996.9,3200001.6],[1790813138,6499996.9,3200001.6],[1790813458,6499996.9,3200001.6],[1790813738,6499996.9,3200001.6],[1790814038,6499996.9,3200001.6],[1790814358,6499996.9,3200001.6],[1790814658,6499996.9,3200001.6],[1790814958,6499996.9,3200001.6],[1790815238,6499996.9,3200001.6],[1790815558,6499996.9,3200001.6],[1790815858,6499996.9,3200001.6],[1790816138,6499996.9,3200001.6],[1790816458,6499996.9,3200001.6],[1790816738,6499996.9,3200001.6],[1790817018,6499996.9,3200001.6],[1790817338,6499996.9,3200001.6],[1790817658,6499996.9,3200001.6],[1790817938,6499996.9,3200001.6],[1790818258,6499996.9,3200001.6],[1790818558,6499996.9,3200001.6],[1790818858,6499996.9,3200001.6],[1790819159,6499996.9,3200001.6],[1790819458,6499996.9,3200001.6],[1790819738,6499996.9,3200001.6],[1790820058,6499996.9,3200001.6],[1790820338,6499996.9,3200001.6],[1790820658,6499996.9,3200001.6],[1790820958,6499996.9,3200001.6],[1790821258,6499996.9,3200001.6],[1790821538,6499996.9,3200001.6],[1790821838,6499996.9,3200001.6],[1790822138,6499996.9,3200001.6],[1790822458,6499996.9,3200001.6],[1790822758,6499996.9,3200001.6],[1790823038,6499996.9,3200001.6],[1790823338,6499996.9,3200001.6],[1790823658,6499996.9,3200001.6],[1790823938,6499996.9,3200001.6],[1790824258,6499996.9,3200001.6],[1790824538,6499996.9,3200001.6],[1790824838,6499996.9,3200001.6],[1790825158,6499996.9,3200001.6],[1790825458,6499996.9,3200001.6],[1790825738,6499996.9,3200001.6],[1790826058,6499996.9,3200001.6],[1790826358,6499996.9,3200001.6],[1790826658,6499996.9,3200001.6],[1790826938,6499996.9,3200001.6],[1790827258,6499996.9,3200001.6],[1790827558,6499996.9,3200001.6],[1790827858,6499996.9,3200001.6],[1790828158,6499996.9,3200001.6],[1790828438,6499996.9,3200001.6],[1790828758,6499996.9,3200001.6],[1790829058,6499996.9,3200001.6],[1790829358,6499996.9,3200001.6],[1790829638,6499996.9,3200001.6],[1790829958,6499996.9,3200001.6],[1790830258,6499996.9,3200001.6],[1790830538,6499996.9,3200001.6],[1790830858,6499996.9,3200001.6],[1790831138,6499996.9,3200001.6],[1790831458,6499996.9,3200001.6],[1790831758,6499997,3200001.6],[1790832058,6499997,3200001.6],[1790832338,6499997,3200001.6],[1790832658,6499997,3200001.6],[1790832958,6499997,3200001.6],[1790833258,6499997,3200001.6],[1790833558,6499997,3200001.6],[1790833858,6499997,3200001.6],[1790834158,6499997,3200001.6],[1790834458,6499997,3200001.6],[1790834758,6499997,3200001.6],[1790835058,6499997,3200001.6],[1790835338,6499997,3200001.6],[1790835638,6499997,3200001.6],[1790835958,6499997,3200001.6],[1790836278,6499997,3200001.6],[1790836558,6499997,3200001.6],[1790836838,6499997,3200001.6],[1790837158,6499997,3200001.6],[1790837458,6499997,3200001.6],[1790837758,6499997,3200001.6],[1790838078,6499997,3200001.6],[1790838358,6499997,3200001.6],[1790838658,6499997,3200001.6],[1790838938,6499997,3200001.6],[1790839258,6499997,3200001.6],[1790839538,6499997,3200001.6],[1790839838,6499997,3200001.6],[1790840158,6499997,3200001.6],[1790840458,6499997,3200001.6],[1790840738,6499997,3200001.6],[1790841058,6499997,3200001.6],[1790841358,6499997,3200001.6],[1790841678,6499997,3200001.6],[1790841958,6499997,3200001.6],[1790842258,6499997,3200001.6],[1790842558,6499997,3200001.6],[1790842838,6499997,3200001.6],[1790843158,6499997,3200001.6],[1790843478,6499997,3200001.6],[1790843738,6499997,3200001.6],[1790844038,6499997,3200001.6],[1790844358,6499997,3200001.6],[1790844658,6499997,3200001.6],[1790844958,6499997,3200001.6],[1790845278,6499997,3200001.6],[1790845558,6499997,3200001.6],[1790845858,6499997,3200001.6],[1790846179,6499997,3200001.6],[1790846458,6499997,3200001.6],[1790846758,6499997,3200001.6],[1790847078,6499997,3200001.6],[1790847358,6499997,3200001.6],[1790847658,6499997,3200001.6],[1790847958,6499997,3200001.6],[1790848258,6499997,3200001.6],[1790848558,6499997,3200001.6],[1790848858,6499997,3200001.6],[1790849158,6499997,3200001.6],[1790849458,6499997,3200001.6],[1790849758,6499997,3200001.6],[1790850058,6499997,3200001.6],[1790850358,6499997,3200001.6],[1790850658,6499997,3200001.6],[1790850958,6499997,3200001.6],[1790851258,6499997,3200001.6],[1790851558,6499997,3200001.6],[1790851858,6499997,3200001.6],[1790852158,6499997,3200001.6],[1790852458,6499997,3200001.6],[1790852758,6499997,3200001.6],[1790853058,6499997,3200001.6],[1790853358,6499997,3200001.6],[1790853658,6499997,3200001.6],[1790853959,6499997,3200001.6],[1790854278,6499997,3200001.6],[1790854558,6499997,3200001.6],[1790854858,6499997,3200001.6],[1790855158,6499997,3200001.6],[1790855438,6499997,3200001.6],[1790855758,6499997,3200001.6],[1790856078,6499997,3200001.6],[1790856358,6499997,3200001.6],[1790856658,6499997,3200001.6],[1790856958,6499997,3200001.6],[1790857258,6499997,3200001.6],[1790857558,6499997,3200001.6],[1790857878,6499997,3200001.6],[1790858158,6499997,3200001.6],[1790858458,6499997,3200001.6],[1790858758,6499997,3200001.6],[1790859038,6499997,3200001.6],[1790859358,6499997,3200001.6],[1790859658,6499997,3200001.6],[1790859958,6499997,3200001.6],[1790860258,6499997,3200001.6],[1790860558,6499997,3200001.6],[1790860858,6499997,3200001.6],[1790861158,6499997,3200001.6],[1790861478,6499997,3200001.6],[1790861758,6499997,3200001.6],[1790862058,6499997,3200001.6],[1790862358,6499997,3200001.6],[1790862638,6499997,3200001.6],[1790862958,6499997,3200001.6],[1790863258,6499997,3200001.6],[1790863558,6499997,3200001.6],[1790863838,6499997,3200001.6],[1790864158,6499997,3200001.6],[1790864458,6499997,3200001.6],[1790864758,6499997,3200001.6],[1790865058,6499997,3200001.6],[1790865358,6499997,3200001.6],[1790865638,6499997,3200001.6],[1790865958,6499997,3200001.6],[1790866258,6499997,3200001.6],[1790866558,6499997,3200001.6],[1790866878,6499997,3200001.6],[1790867158,6499997,3200001.6],[1790867438,6499997,3200001.6],[1790867738,6499997,3200001.6],[1790868078,6499997,3200001.6],[1790868358,6499997,3200001.6],[1790868678,6499997,3200001.6],[1790868958,6499997,3200001.6],[1790869258,6499997,3200001.6],[1790869558,6499997,3200001.6],[1790869838,6499997,3200001.6],[1790870158,6499997,3200001.6],[1790870458,6499997,3200001.6],[1790870738,6499997,3200001.6],[1790871058,6499997,3200001.6],[1790871358,6499997,3200001.6],[1790871658,6499997,3200001.6],[1790871938,6499997,3200001.6],[1790872258,6499997,3200001.6],[1790872558,6499997,3200001.6],[1790872858,6499997,3200001.6],[1790873178,6499997,3200001.6],[1790873458,6499997,3200001.6],[1790873758,6499997,3200001.6],[1790874078,6499997,3200001.6],[1790874358,6499997,3200001.6],[1790874658,6499997,3200001.6],[1790874958,6499997,3200001.6],[1790875258,6499997,3200001.6],[1790875558,6499997,3200001.6],[1790875838,6499997,3200001.6],[1790876158,6499997,3200001.6],[1790876458,6499997,3200001.6],[1790876758,6499997,3200001.6],[1790877058,6499997,3200001.6],[1790877358,6499997,3200001.6],[1790877698,6499997,3200001.6],[1790877938,6499997,3200001.6],[1790878258,6499997,3200001.6],[1790878558,6499997,3200001.6],[1790878858,6499997,3200001.6],[1790879158,6499997,3200001.6],[1790879478,6499997,3200001.6],[1790879758,6499997,3200001.6],[1790880078,6499997,3200001.6],[1790880358,6499997,3200001.6],[1790880658,6499997,3200001.6],[1790880962,6499997,3200001.6],[1790881278,6499997,3200001.6],[1790881538,6499997.1,3200001.6],[1790881858,6499997.1,3200001.6],[1790882138,6499997.1,3200001.6],[1790882458,6499997.1,3200001.6],[1790882758,6499997.1,3200001.6],[1790883058,6499997.1,3200001.6],[1790883358,6499997.4,3200001.6],[1790883658,6499997.4,3200001.6],[1790883958,6499997.4,3200001.6],[1790884258,6499997.4,3200001.6],[1790884558,6499997.4,3200001.6],[1790884878,6499997.4,3200001.6],[1790885158,6499997.4,3200001.6],[1790885458,6499997.4,3200001.6],[1790885758,6499997.4,3200001.6],[1790886058,6499997.4,3200001.6],[1790886358,6499997.4,3200001.6],[1790886678,6499997.4,3200001.6],[1790886958,6499997.4,3200001.6],[1790887258,6499997.4,3200001.6],[1790887558,6499997.4,3200001.6],[1790887858,6499997.4,3200001.6],[1790888138,6499997.4,3200001.6],[1790888438,6499997.4,3200001.6],[1790888738,6499997.4,3200001.6],[1790889058,6499997.4,3200001.6],[1790889358,6499997.4,3200001.6],[1790889658,6499997.4,3200001.6],[1790889958,6499997.4,3200001.6],[1790890238,6499997.4,3200001.6],[1790890558,6499997.4,3200001.6],[1790890858,6499997.4,3200001.6],[1790891158,6499997.4,3200001.6],[1790891438,6499997.4,3200001.6],[1790891758,6499997.4,3200001.6],[1790892078,6499997.4,3200001.6],[1790892338,6499997.4,3200001.6],[1790892638,6499997.4,3200001.6],[1790892958,6499997.4,3200001.6],[1790893238,6499997.4,3200001.6],[1790893558,6499997.4,3200001.6],[1790893858,6499997.4,3200001.6],[1790894158,6499997.4,3200001.6],[1790894458,0,3200001.6],[1790894758,0,3200001.6],[1790895058,0,3200001.6],[1790895338,0,3200001.6],[1790895678,0,3200001.6],[1790895959,0,3200001.6],[1790896258,0,3200001.6],[1790896498,0,3200001.6],[1790896798,0,3200001.6],[1790897098,0,3200001.6],[1790897418,0,3200001.6],[1790897698,0,3200001.6],[1790897998,0,3200001.6],[1790898298,0,3200001.6],[1790898598,0,3200001.6],[1790898898,0,3200001.6],[1790899218,0,3200001.6],[1790899498,0,3200001.6],[1790899758,0,3200001.6],[1790900110,0,3360001.7],[1790900410,0,3360001.7],[1790900710,0,3360001.7],[1790901010,0,3360001.7],[1790901310,0,3360001.7],[1790901610,0,3360001.7],[1790901910,0,3360001.7],[1790902210,0,3360001.7],[1790902530,0,3360001.7],[1790902850,0,3360001.7],[1790903130,0,3360001.7],[1790903430,0,3360001.7],[1790903750,0,3360001.7],[1790904050,0,3360001.7],[1790904590,0,3360001.7],[1790904650,0,3360001.7],[1790904950,0,3360001.7],[1790905250,0,3360001.7],[1790905565,0,3360001.7],[1790905845,0,3360001.7],[1790906145,0,3360001.7],[1790906445,0,3360001.7],[1790906745,0,3360001.7],[1790907045,0,3360001.7],[1790907345,0,3360001.7],[1790907645,0,3360001.7],[1790907945,0,3360001.7],[1790908245,0,3360001.7],[1790908545,0,3360001.7],[1790908845,0,3360001.7],[1790909145,0,3360001.7],[1790909425,0,3360001.7],[1790909665,0,3360001.7],[1790910035,0,3360001.7],[1790910335,0,3360001.7],[1790910635,0,3360001.7],[1790910948,0,3360001.7],[1790911248,0,3360001.7],[1790911528,0,3360001.7],[1790911848,0,3360001.7],[1790912128,0,3360001.7],[1790912428,0,3360001.7],[1790912748,0,3360001.7],[1790913048,0,3360001.7],[1790913328,0,3360001.7],[1790913648,0,3360001.7],[1790913948,0,3360001.7],[1790914248,0,3360001.7],[1790914548,0,3360001.7],[1790914848,0,3360001.7],[1790915128,0,3360001.7],[1790915448,0,3360001.7],[1790915748,0,3360001.7],[1790916048,0,3360001.7],[1790916348,0,3360001.7],[1790916648,0,3360001.7],[1790916928,0,3360001.7],[1790917248,0,3360001.7],[1790917548,0,3360001.7],[1790917848,0,3360001.7],[1790918128,0,3360001.7],[1790918448,0,3360001.7],[1790918728,0,3360001.7],[1790919048,0,3360001.7],[1790919328,0,3360001.7],[1790919648,0,3360001.7],[1790919948,0,3360001.7],[1790920248,0,3360001.7],[1790920548,0,3360001.7],[1790920848,0,3360001.7],[1790921128,0,3360001.7],[1790921448,0,3360001.7],[1790921748,0,3360001.7],[1790922048,0,3360001.7],[1790922348,0,3360001.7],[1790922668,0,3360001.7],[1790922928,0,3360001.7],[1790923248,0,3360001.7],[1790923548,0,3360001.7],[1790923828,0,3360001.7],[1790924128,0,3360001.7],[1790924448,0,3360001.7],[1790924728,0,3360001.7],[1790925048,0,3360001.7],[1790925348,0,3360001.7],[1790925648,0,3360001.7],[1790925928,0,3360001.7],[1790926268,0,3360001.7],[1790926548,0,3360001.7],[1790926848,0,3360001.7],[1790927148,0,3360001.7],[1790927428,0,3360001.7],[1790927748,0,3360001.7],[1790928068,0,3360001.7],[1790928328,0,3360001.7],[1790928648,0,3360001.7],[1790928948,0,3360001.7],[1790929248,0,3360001.7],[1790929548,0,3360001.7],[1790929868,0,3360001.7],[1790930148,0,3360001.7],[1790930448,0,3360001.7],[1790930748,0,3360001.7],[1790931048,0,3360001.7],[1790931348,0,3360001.7],[1790931668,0,3360001.7],[1790931948,0,3360001.7],[1790932248,0,3360001.7],[1790932548,0,3360001.7],[1790932848,0,3360001.7],[1790933148,0,3360001.7],[1790933448,0,3360001.7],[1790933748,0,3360001.7],[1790934048,0,3360001.7],[1790934328,0,3360001.7],[1790934648,0,3360001.7],[1790934948,0,3360001.7],[1790935248,0,3360001.7],[1790935548,0,3360001.7],[1790935848,0,3360001.7],[1790936148,0,3360001.7],[1790936448,0,3360001.7],[1790936748,0,3360001.7],[1790937068,0,3360001.7],[1790937348,0,3360001.7],[1790937648,0,3360001.7],[1790937948,0,3360001.7],[1790938248,0,3360001.7],[1790938548,0,3360001.7],[1790938868,0,3360001.7],[1790939128,0,3360001.7],[1790939448,0,3360001.7],[1790939748,0,3360001.7],[1790940050,0,3360001.7],[1790940328,0,3360001.7],[1790940648,0,3360001.7],[1790940928,0,3360001.7],[1790941248,0,3360001.7],[1790941548,0,3360001.7],[1790941848,0,3360001.7],[1790942128,0,3360001.7],[1790942468,0,3360001.7],[1790942748,0,3360001.7],[1790943048,0,3360001.7],[1790943348,0,3360001.7],[1790943628,0,3360001.7],[1790943948,0,3360001.7],[1790944248,0,3360001.7],[1790944548,0,3360001.7],[1790944848,0,3360001.7],[1790945148,0,3360001.7],[1790945448,0,3360001.7],[1790945748,0,3360001.7],[1790946068,0,3360001.7],[1790946348,0,3360001.7],[1790946648,0,3360001.7],[1790946948,0,3360001.7],[1790947248,0,3360001.7],[1790947548,0,3360001.7],[1790947868,0,3360001.7],[1790948148,0,3360001.7],[1790948448,0,3360001.7],[1790948748,0,3360001.7],[1790949048,0,3360001.7],[1790949348,0,3360001.7],[1790949688,0,3360001.7],[1790949948,0,3360001.7],[1790950248,0,3360001.7],[1790950548,0,3360001.7],[1790950848,0,3360001.7],[1790951148,0,3360001.7],[1790951448,0,3360001.7],[1790951748,0,3360001.7],[1790952048,0,3360001.7],[1790952328,0,3360001.7],[1790952648,0,3360001.7],[1790952948,0,3360001.7],[1790953248,0,3360001.7],[1790953551,0,3360001.7],[1790953828,0,3360001.7],[1790954148,0,3360001.7],[1790954448,0,3360001.7],[1790954748,0,3360001.7],[1790955068,0,3360001.7],[1790955348,0,3360001.7],[1790955648,0,3360001.7],[1790955948,0,3360001.7],[1790956248,0,3360001.7],[1790956528,0,3360001.7],[1790956868,0,3360001.7],[1790957128,0,3360001.7],[1790957448,0,3360001.7],[1790957748,0,3360001.7],[1790958048,0,3360001.7],[1790958348,0,3360001.7],[1790958668,0,3360001.7],[1790958948,0,3360001.7],[1790959248,0,3360001.7],[1790959548,0,3360001.7],[1790959848,0,3360001.7],[1790960148,0,3360001.7],[1790960468,0,3360001.7],[1790960748,0,3360001.7],[1790961048,0,3360001.7],[1790961328,0,3360001.7],[1790961648,0,3360001.7],[1790961948,0,3360001.7],[1790962268,0,3360001.7],[1790962548,0,3360001.7],[1790962848,0,3360001.7],[1790963168,0,3360001.7],[1790963448,0,3360001.7],[1790963728,0,3360001.7],[1790964048,0,3360001.7],[1790964348,0,3360001.7],[1790964648,0,3360001.7],[1790964948,0,3360001.7],[1790965248,0,3360001.7],[1790965550,0,3360001.7],[1790965848,0,3360001.7],[1790966148,0,3360001.7],[1790966448,0,3360001.7],[1790966748,0,3360001.7],[1790967048,0,3360001.7],[1790967328,0,3360001.7],[1790967668,0,3360001.7],[1790967948,0,3360001.7],[1790968228,0,3360001.7],[1790968548,0,3360001.7],[1790968848,0,3360001.7],[1790969148,0,3360001.7],[1790969448,0,3360001.7],[1790969728,0,3360001.7],[1790970048,0,3360001.7],[1790970348,0,3360001.7],[1790970648,0,3360001.7],[1790970948,0,3360001.7],[1790971268,0,3360001.7],[1790971548,0,3360001.7],[1790971828,0,3360001.7],[1790972148,0,3360001.7],[1790972448,0,3360001.7],[1790972728,0,3360001.7],[1790973068,0,3360001.7],[1790973348,0,3360001.7],[1790973648,0,3360001.7],[1790973948,0,3360001.7],[1790974248,0,3360001.7],[1790974528,0,3360001.7],[1790974868,0,3360001.7],[1790975128,0,3360001.7],[1790975448,0,3360001.7],[1790975748,0,3360001.7],[1790976048,0,3360001.7],[1790976348,0,3360001.7],[1790976648,0,3360001.7],[1790976928,0,3360001.7],[1790977248,0,3360001.7],[1790977548,0,3360001.7],[1790977848,0,3360001.7],[1790978148,0,3200001.6],[1790978468,0,3200001.6],[1790978728,0,3200001.6],[1790979028,0,3200001.6],[1790979348,0,3200001.6],[1790979648,0,3200001.6],[1790979928,0,3200001.6],[1790980228,0,3200001.6],[1790980548,0,3200001.6],[1790980848,0,3200001.6],[1790981148,0,3200001.6],[1790981448,0,3200001.6],[1790981728,0,3200001.6],[1790982048,0,3200001.6],[1790982328,0,3200001.6],[1790982628,0,3200001.6],[1790982928,0,3200001.6],[1790983248,0,3200001.6],[1790983548,0,3200001.6],[1790983848,0,3200001.6],[1790984148,0,3200001.6],[1790984448,0,3200001.6],[1790984748,0,3200001.6],[1790985048,0,3200001.6],[1790985328,0,3200001.6],[1790985668,0,3200001.6],[1790985928,0,3200001.6],[1790986228,0,3200001.6],[1790986548,0,3200001.6],[1790986828,0,3200001.7],[1790987128,0,3200001.7],[1790987448,0,3200001.7],[1790987748,0,3200001.7],[1790988048,0,3200001.7],[1790988348,0,3200001.7],[1790988648,0,3200001.7],[1790988928,0,3200001.7],[1790989248,0,3200001.7],[1790989548,0,3200001.7],[1790989851,0,3200001.7],[1790990148,0,3200001.7],[1790990448,0,3200001.7],[1790990748,0,3200001.7],[1790991048,0,3200001.7],[1790991328,0,3200001.7],[1790991628,0,3200001.7],[1790991948,0,3200001.7],[1790992248,0,3200001.7],[1790992548,0,3200001.7],[1790992848,0,3200001.7],[1790993128,0,3200001.7],[1790993448,0,3200001.7],[1790993728,0,3200001.7],[1790994048,0,3200001.7],[1790994348,0,3200001.7],[1790994648,0,3200001.7],[1790994948,0,3200001.7],[1790995248,0,3200001.7],[1790995548,0,3200001.7],[1790995828,0,3200001.7],[1790996148,0,3200001.7],[1790996448,0,3200001.7],[1790996748,0,3200001.7],[1790997028,0,3200001.7],[1790997348,0,3200001.7],[1790997648,0,3200001.7],[1790997928,0,3200001.7],[1790998228,0,3200001.7],[1790998548,0,3200001.7],[1790998828,0,3200001.7],[1790999148,0,3200001.7],[1790999428,0,3200001.7],[1790999728,0,3200001.7],[1791000068,0,3200001.7],[1791000348,0,3200001.7],[1791000648,0,3200001.7],[1791000948,0,3200001.7],[1791001228,0,3200001.7],[1791001528,0,3200001.7],[1791001848,0,3200001.7],[1791002128,0,3200001.7],[1791002448,0,3200001.7],[1791002728,0,3200001.7],[1791003048,0,3200001.7],[1791003328,0,3200001.7],[1791003668,0,3200001.7],[1791003928,0,3200001.7],[1791004248,0,3200001.7],[1791004548,0,3200001.7],[1791004848,0,3200001.7],[1791005128,0,3200001.7],[1791005428,0,3200001.7],[1791005728,0,3200001.7],[1791006048,0,3200001.7],[1791006328,0,3200001.7],[1791006648,0,3200001.7],[1791006948,0,3200001.7],[1791007268,0,3200001.7],[1791007548,0,3200001.7],[1791007848,0,3200001.7],[1791008148,0,3200001.7],[1791008448,0,3200001.7],[1791008748,0,3200001.7],[1791009048,0,3200001.7],[1791009348,0,3200001.7],[1791009648,0,3200001.7],[1791009948,0,3200001.7],[1791010248,0,3200001.7],[1791010528,0,3200001.7],[1791010868,0,3200001.7],[1791011148,0,3200001.7],[1791011448,0,3200001.7],[1791011728,0,3200001.7],[1791012048,0,3200001.7],[1791012349,0,3200001.7],[1791012648,0,3200001.7],[1791012928,0,3200001.7],[1791013248,0,3200001.7],[1791013548,0,3200001.7],[1791013848,0,3200001.7],[1791014148,0,3200001.7],[1791014468,0,3200001.7],[1791014748,0,3200001.7],[1791015048,0,3200001.7],[1791015348,0,3200001.7],[1791015648,0,3200001.7],[1791015948,0,3200001.7],[1791016248,0,3200001.7],[1791016548,0,3200001.7],[1791016848,0,3200001.7],[1791017148,0,3200001.7],[1791017448,0,3200001.7],[1791017728,0,3200001.7],[1791018068,0,3200001.7],[1791018348,0,3200001.7],[1791018648,0,3200001.7],[1791018948,0,3200001.7],[1791019248,0,3200001.7],[1791019548,0,3200001.7],[1791019868,0,3200001.7],[1791020128,0,3200001.7],[1791020448,0,3200001.7],[1791020748,0,3200001.7],[1791021048,0,3200001.7],[1791021348,0,3200001.7],[1791021668,0,3200001.7],[1791021928,0,3200001.7],[1791022248,0,3200001.7],[1791022548,0,3200001.7],[1791022848,0,3200001.7],[1791023128,0,3200001.7],[1791023448,0,3200001.7],[1791023748,0,3200001.7],[1791024048,0,3200001.7],[1791024348,0,3200001.7],[1791024628,0,3200001.7],[1791024948,0,3200001.7],[1791025268,0,3200001.7],[1791025548,0,3200001.7],[1791025848,0,3200001.7],[1791026129,0,3200001.7],[1791026448,0,3200001.7],[1791026748,0,3200001.7],[1791027048,0,3200001.7],[1791027348,0,3200001.7],[1791027648,0,3200001.7],[1791027928,0,3200001.7],[1791028248,0,3200001.7],[1791028548,0,3200001.7],[1791028868,0,3200001.7],[1791029148,0,3200001.7],[1791029448,0,3200001.7],[1791029748,0,3200001.7],[1791030048,0,3200001.7],[1791030348,0,3200001.7],[1791030668,0,3200001.7],[1791030948,0,3200001.7],[1791031248,0,3200001.7],[1791031548,0,3200001.7],[1791031848,0,3200001.7],[1791032128,0,3200001.7],[1791032468,0,3200001.7],[1791032748,0,3200001.7],[1791033028,0,3200001.7],[1791033348,0,3200001.7],[1791033648,0,3200001.7],[1791033948,0,3200001.7],[1791034248,0,3200001.7],[1791034548,0,3200001.7],[1791034848,0,3200001.7],[1791035148,0,3200001.7],[1791035428,0,3200001.7],[1791035748,0,3200001.7],[1791036048,0,3200001.7],[1791036348,0,3200001.7],[1791036648,0,3200001.7],[1791036948,0,3200001.7],[1791037248,0,3200001.7],[1791037548,0,3200001.7],[1791037848,0,3200001.7],[1791038148,0,3200001.7],[1791038448,0,3200001.7],[1791038748,0,3200001.7],[1791039048,0,3200001.7],[1791039348,0,3200001.7],[1791039668,0,3200001.7],[1791039948,0,3200001.7],[1791040228,0,3200001.7],[1791040548,0,3200001.7],[1791040848,0,3200001.7],[1791041148,0,3200001.7],[1791041448,0,3200001.7],[1791041748,0,3200001.7],[1791042048,0,3200001.7],[1791042348,0,3200001.7],[1791042631,0,3200001.7],[1791042948,0,3200001.7],[1791043268,0,3200001.7],[1791043548,0,3200001.7],[1791043848,0,3200001.7],[1791044148,0,3200001.7],[1791044450,0,3200001.7],[1791044748,0,3200001.7],[1791045068,0,3200001.7],[1791045328,0,3200001.7],[1791045648,0,3200001.7],[1791045928,0,3200001.7],[1791046248,0,3200001.7],[1791046549,0,3200001.7],[1791046848,0,3200001.6],[1791047148,0,3200001.6],[1791047448,0,3200001.6],[1791047748,0,3200001.6],[1791048028,0,3200001.6],[1791048328,0,3200001.6],[1791048648,0,3200001.6],[1791048948,0,3200001.6],[1791049248,0,3200001.6],[1791049548,0,3200001.6],[1791049848,0,3200001.6],[1791050148,0,3200001.6],[1791050489,0,3200001.6],[1791050748,0,3200001.6],[1791051048,0,3200001.6],[1791051348,0,3200001.6],[1791051648,0,3200001.6],[1791051948,0,3200001.6],[1791052248,0,3200001.6],[1791052548,0,3200001.6],[1791052848,0,3200001.6],[1791053128,0,3200001.6],[1791053448,0,3200001.6],[1791053748,0,3200001.6],[1791054068,0,3200001.6],[1791054348,0,3200001.6],[1791054648,0,3200001.6],[1791054948,0,3200001.6],[1791055248,0,3200001.6],[1791055548,0,3200001.6],[1791055868,0,3200001.6],[1791056148,0,3200001.6],[1791056448,0,3200001.6],[1791056748,0,3200001.6],[1791057028,0,3200001.6],[1791057348,0,3200001.6],[1791057668,0,3200001.6],[1791057948,0,3200001.6],[1791058248,0,3200001.6],[1791058548,0,3200001.6],[1791058848,0,3200001.6],[1791059128,0,3200001.6],[1791059448,0,3200001.6],[1791059749,0,3200001.6],[1791060048,0,3200001.6],[1791060348,0,3200001.6],[1791060628,0,3200001.6],[1791060928,0,3200001.6],[1791061248,0,3200001.6],[1791061548,0,3200001.6],[1791061848,0,3200001.6],[1791062148,0,3200001.6],[1791062449,0,3200001.6],[1791062748,0,3200001.6],[1791063048,0,3200001.6],[1791063348,0,3200001.6],[1791063648,0,3200001.6],[1791063928,0,3200001.6],[1791064248,0,3200001.6],[1791064548,0,3200001.6],[1791064888,0,3200001.6],[1791065148,10000000,3200001.6],[1791065448,10000000,3200001.6],[1791065748,10000000,3200001.6],[1791066048,10000000,3200001.6],[1791066328,10000000,3200001.6],[1791066649,9999999.9,3200001.6],[1791066928,9999999.9,3200001.6],[1791067248,9999999.9,3200001.6],[1791067553,9999999.9,3200001.6],[1791067848,9999999.9,3200001.6],[1791068148,9999999.9,3200001.6],[1791068468,9999999.9,3200001.6],[1791068748,9999999.9,3200001.6],[1791069048,9999999.9,3200001.6],[1791069348,9999999.9,3200001.6],[1791069648,9999999.9,3200001.6],[1791069948,9999999.9,3200001.6],[1791070248,9999999.9,3200001.6],[1791070548,9999999.9,3200001.6],[1791070848,0,3200001.6],[1791071128,0,3200001.6],[1791071428,0,3200001.6],[1791071728,0,3200001.6],[1791072068,0,3200001.6],[1791072328,0,3200001.6],[1791072648,0,3200001.6],[1791072948,0,3200001.6],[1791073248,0,3200001.6],[1791073548,0,3200001.7],[1791073848,0,3200001.7],[1791074148,0,3200001.7],[1791074448,0,3200001.7],[1791074748,0,3200001.7],[1791075048,0,3200001.7],[1791075348,0,3200001.7],[1791075648,0,3200001.7],[1791075928,0,3200001.7],[1791076228,0,3200001.7],[1791076528,0,3200001.7],[1791076828,0,3200001.7],[1791077148,0,3200001.7],[1791077448,0,3200001.7],[1791077728,10000000,3200001.7],[1791078048,10000000,3200001.7],[1791078348,10000000,3200001.7],[1791078648,10000000,3200001.7],[1791078928,10000000,3200001.7],[1791079268,10000000,3200001.7],[1791079548,10000000,3200001.7],[1791079848,10000000,3200001.7],[1791080148,10000000,3200001.7],[1791080428,10000000,3200001.7],[1791080748,10000000,3200001.7],[1791081048,10000000,3200001.7],[1791081348,10000000,3200001.7],[1791081648,10000000,3200001.7],[1791081948,0,3200001.7],[1791082248,0,3200001.7],[1791082548,0,3200001.7],[1791082848,0,3200001.7],[1791083148,0,3200001.7],[1791083428,0,3200001.7],[1791083748,0,3200001.7],[1791084048,0,3200001.7],[1791084348,0,3200001.7],[1791084648,0,3360001.8],[1791084928,0,3360001.8],[1791085248,0,3360001.8],[1791085548,0,3360001.8],[1791085848,0,3360001.8],[1791086128,0,3360001.8],[1791086428,0,3360001.8],[1791086748,0,3200001.7],[1791087028,0,3200001.7],[1791087348,0,3200001.7],[1791087628,0,3200001.7],[1791087948,0,3200001.7],[1791088242,0,3200001.7],[1791088542,0,3200001.7],[1791088842,0,3200001.7],[1791089142,0,3200001.7],[1791089442,0,3200001.7],[1791089742,0,3200001.7],[1791090062,49999999.9,3200001.7],[1791090342,49999999.9,3200001.7],[1791090642,49999999.9,3200001.7],[1791090942,49999999.9,3200001.7],[1791091242,49999999.9,3200001.7],[1791091542,49999999.9,3200001.7],[1791091842,49999999.9,3200001.8],[1791092142,49999999.9,3200001.8],[1791092442,49999999.9,3200001.8],[1791092742,49999999.9,3200001.8],[1791093042,49999999.9,3200001.8],[1791093342,49999999.9,3200001.8],[1791093662,49999999.9,3200001.8],[1791093942,49999999.9,3200001.8],[1791094242,49999999.9,3200001.8],[1791094542,49999999.9,3200001.8],[1791094842,49999999.8,3200001.8],[1791095142,49999999.8,3200001.8],[1791095462,49999999.8,3200001.8],[1791095742,49999999.8,3200001.8],[1791096042,49999999.8,3200001.8],[1791096342,49999999.8,3200001.8],[1791096642,49999999.8,3200001.8],[1791096942,49999999.8,3200001.8],[1791097262,49999999.8,3200001.8],[1791097542,49999999.8,3200001.8],[1791097842,49999999.8,3200001.8],[1791098142,49999999.8,3200001.8],[1791098442,49999999.8,3200001.8],[1791098742,49999999.8,3200001.8],[1791099062,49999999.8,3200001.8],[1791099342,49999999.8,3200001.8],[1791099642,49999999.8,3200001.8],[1791099942,49999999.7,3200001.8],[1791100242,49999999.7,3200001.8],[1791100542,49999999.5,3200001.8],[1791100862,49999999.5,3200001.8],[1791101142,49999999.5,3200001.8],[1791101442,49999999.5,3200001.8],[1791101742,49999999.5,3200001.8],[1791102042,49999999.5,3200001.8],[1791102342,49999999.5,3200001.8],[1791102662,49999999.5,3200001.8],[1791102942,49999999.5,3200001.8],[1791103242,49999999.5,3200001.8],[1791103542,49999999.5,3200001.8],[1791103842,49999999.5,3200001.8],[1791104122,49999999.5,3200001.8],[1791104462,49999999.5,3200001.8],[1791104742,49999999.5,3200001.8],[1791105042,49999999.5,3200001.8],[1791105342,49999999.5,3200001.8],[1791105642,49999999.5,3200001.8],[1791105942,49999999.5,3200001.8],[1791106262,49999999.5,3200001.8],[1791106542,49999999.5,3200001.8],[1791106842,49999999.5,3200001.8],[1791107142,49999999.4,3200001.8],[1791107442,49999999.4,3200001.8],[1791107742,49999999.4,3200001.8],[1791108062,49999999.1,3200001.8],[1791108342,49999999,3200001.8],[1791108642,49999999,3200001.8],[1791108942,49999999,3200001.8],[1791109242,19999998.9,3200001.8],[1791109542,19999998.9,3200001.8],[1791109862,19999998.9,3200001.9],[1791110142,19999998.9,3200002],[1791110442,19999998.9,3200002],[1791110742,19999998.9,3200002],[1791111042,19999998.9,3200002.1],[1791111342,19999998.9,3200002.1],[1791111642,19999998.9,3200002.1],[1791111942,19999998.9,3200002.1],[1791112242,19999998.9,3200002.1],[1791112542,19999998.9,3200002.1],[1791112842,19999998.9,3200002.1],[1791113142,19999998.9,3200002.1],[1791113442,19999998.9,3200002.1],[1791113742,19999998.9,3200002.1],[1791114042,19999998.9,3200002.1],[1791114343,19999998.8,3200002.1],[1791114642,19999998.8,3200002.1],[1791114942,19999998.8,3200002.1],[1791115282,19999998.8,3200002.1],[1791115542,19999998.8,3200002.1],[1791115842,19999998.8,3200002.1],[1791116162,19999998.8,3200002.1],[1791116444,19999998.8,3200002.1],[1791116742,19999998.7,3200002.1],[1791117042,18319999,3200002.1],[1791117342,18319999,3200002.1],[1791117642,18319999,3200002.1],[1791117962,18319999,3200002.1],[1791118242,18319999,3200002.1],[1791118542,18319999,3200002.1],[1791118842,18319998.9,3200002.1],[1791119142,18319998.9,3200002.1],[1791119462,18319998.9,3200002.1],[1791119742,16807999.2,3200002.1],[1791120042,16807999.2,3200002.1],[1791120342,16807999.2,3200002.1],[1791120662,16807999.2,3200002.1],[1791120942,16807999.2,3200002.1],[1791121242,16807999.2,3200002.1],[1791121542,16807999.2,3200002.1],[1791121842,16807999.2,3200002.2],[1791122142,16807999.2,3200002.2],[1791122482,16807999.2,3200002.2],[1791122742,16807999.2,3200002.2],[1791123042,16807999.2,3200002.2],[1791123362,15447199.4,3200002.3],[1791123642,15447199.3,3200002.3],[1791123942,15447199.2,3200002.3],[1791124262,15447199.2,3200002.3],[1791124542,15447199,3200002.3],[1791124843,15447199.1,3200002.3],[1791125142,15447199.1,3200002.3],[1791125442,15447198.9,3200002.3],[1791125745,11111111,3200002.3],[1791126082,11111111,3200002.3],[1791126342,11111111,3200002.3],[1791126642,11111111,3200002.3],[1791126942,15447198.9,3200002.3],[1791127242,15447198.9,3200002.3],[1791127542,15447198.8,3200002.3],[1791127862,15447198.7,3200002.3],[1791128142,15447198.7,3200002.3],[1791128442,15447198.7,3200002.3],[1791128762,15447198.7,3200002.3],[1791129042,15447198.7,3200002.3],[1791129342,15447198.7,3200002.3],[1791129662,15447198.7,3200002.3],[1791129942,15447198.7,3200002.3],[1791130242,15447198.7,3200002.3],[1791130542,15447198.7,3200002.3],[1791130842,15447198.7,3200002.3],[1791131142,15447198.7,3200002.3],[1791131462,15447198.7,3200002.3],[1791131742,15447198.7,3200002.4],[1791132042,15447198.7,3200002.4],[1791132342,15447198.6,3200002.4],[1791132642,14222479,3200002.4],[1791132942,13120231.3,3200002.4],[1791133282,13120231.3,3200002.4],[1791133542,13120231.3,3200002.4],[1791133842,13120231.2,3200002.4],[1791134162,13120231.3,3200002.4],[1791134462,13120231.3,3200002.4],[1791134743,13120231.3,3200002.4],[1791135062,13120231.3,3200002.4],[1791135342,13120231.3,3200002.4],[1791135642,13120231.2,3200002.4],[1791135942,13120231.1,3200002.4],[1791136242,13120231.1,3200002.4],[1791136542,13120231.1,3200002.4],[1791136862,12128208.1,3200002.4],[1791137142,12128208.1,3200002.4],[1791137442,12128208,3200002.4],[1791137762,12128208,3200002.4],[1791138042,12128208,3200002.4],[1791138342,6660000,3200002.3],[1791138642,6659999.9,3200002.3],[1791138944,5000000,3200002.3],[1791139262,5000000,3200002.3],[1791139542,5000000,3200002.3],[1791139862,5000000,3200002.4],[1791140142,5000000,3200002.4],[1791140482,4999999.9,3200002.4],[1791140742,4999999.9,3200002.5],[1791141042,4999999.9,3200002.5],[1791141342,4999999.9,3200002.5],[1791141642,4999999.9,3200002.6],[1791141942,4999999.9,3200002.6],[1791142242,4999999.9,3200002.6],[1791142542,4999999.9,3200002.6],[1791142842,4999999.9,3200002.6],[1791143162,4999999.9,3200002.6],[1791143442,4999999.9,3200002.5],[1791143742,4999999.8,3200002.5],[1791144083,4999999.8,3200002.5],[1791144342,4999999.7,3200002.5],[1791144643,4999999.7,3200002.5],[1791144942,4999999.7,3200002.4],[1791145242,4999999.7,3200002.4],[1791145542,4999999.7,3200002.4],[1791145862,4999999.6,3200002.4],[1791146142,4999999.6,3200002.4],[1791146442,4999999.6,3200002.4],[1791146742,4999999.6,3200002.4],[1791147042,4999999.6,3200002.4],[1791147342,4999999.6,3200002.4],[1791147682,4999999.6,3200002.4],[1791147942,4999999.6,3200002.4],[1791148242,4999999.6,3200002.5],[1791148543,4999999.6,3200002.5],[1791148842,4999999.6,3200002.5],[1791149142,4999999.7,3200002.5],[1791149442,4999999.7,3200002.5],[1791149742,4999999.7,3200002.5],[1791150042,4999999.7,3200002.5],[1791150342,4999999.7,3200002.5],[1791150642,4999999.7,3200002.5],[1791150942,4999999.7,3200002.5],[1791151262,4999999.7,3200002.5],[1791151542,4999999.7,3200002.5],[1791151842,4999999.7,3200002.5],[1791152142,4999999.7,3200002.5],[1791152442,4999999.7,3200002.5],[1791152742,4999999.7,3200002.5],[1791153042,4999999.7,3200002.5],[1791153342,4999999.7,3200002.5],[1791153642,4999999.7,3200002.5],[1791153942,4999999.7,3200002.5],[1791154242,4999999.8,3200002.5],[1791154542,4999999.8,3200002.5],[1791154842,4999999.8,3200002.5],[1791155142,4999999.8,3200002.5],[1791155442,4999999.8,3200002.5],[1791155742,4999999.8,3200002.6],[1791156042,4999999.8,3200002.6],[1791156342,4999999.8,3200002.6],[1791156642,4999999.8,3200002.6],[1791156942,4999999.8,3200002.7],[1791157242,4999999.8,3200002.7],[1791157562,4999999.8,3200002.7],[1791157842,4999999.8,3200002.7],[1791158142,4999999.8,3200002.7],[1791158462,4999999.8,3200002.7],[1791158742,4999999.8,3200002.7],[1791159042,4999999.8,3200002.7],[1791159342,4999999.8,3200002.7],[1791159642,4999999.8,3200002.7],[1791159942,4999999.8,3200002.7],[1791160262,4999999.8,3200002.7],[1791160522,4999999.8,3200002.7],[1791160842,4999999.8,3200002.7],[1791161142,4999999.8,3200002.7],[1791161442,4999999.8,3200002.7],[1791161722,4999999.8,3200002.7],[1791162042,4999999.7,3200002.7],[1791162342,4999999.7,3200002.7],[1791162642,4999999.7,3200002.7],[1791162942,4999999.7,3200002.7],[1791163242,4999999.7,3200002.7],[1791163542,4999999.7,3200002.8],[1791163842,4999999.7,3200002.8],[1791164142,4999999.7,3200002.8],[1791164442,4999999.7,3200002.8],[1791164742,4999999.7,3200002.8],[1791165042,4999999.7,3200002.8],[1791165342,4999999.7,3200002.8],[1791165642,4999999.6,3200002.8],[1791165942,4999999.6,3200002.8],[1791166242,4999999.6,3200002.8],[1791166542,4999999.6,3200002.8],[1791166842,4999999.6,3200002.9],[1791167142,4999999.6,3200002.9],[1791167442,4999999.5,3200002.9],[1791167742,4999999.5,3200002.9],[1791168042,4999999.5,3200002.9],[1791168342,4999999.5,3200002.9],[1791168642,4999999.4,3200002.9],[1791168942,4999999.4,3200002.9],[1791169262,4999999.3,3200002.9],[1791169522,4999999.3,3200002.9],[1791169842,4999999.3,3200002.8],[1791170142,4999999.3,3200002.8],[1791170442,4999999.3,3200002.9],[1791170742,4999999.2,3200002.8],[1791171042,4999999.1,3200002.8],[1791171322,4999999.1,3200002.8],[1791171642,4999999,3200002.8],[1791171942,4999999,3200002.8],[1791172262,4999999,3200002.8],[1791172522,4999999,3200002.8],[1791172842,4999999,3200002.8],[1791173142,4999999,3200002.8],[1791173442,4999999,3200002.8],[1791173742,4999999,3200002.8],[1791174042,4999999,3200002.8],[1791174342,4999999,3200002.8],[1791174642,4999999,3200002.8],[1791174942,4999999,3200002.8],[1791175242,4999998.9,3200002.8],[1791175542,4999998.9,3200002.8],[1791175842,4999998.9,3200002.8],[1791176122,4999999,3200002.8],[1791176482,4999999,3200002.8],[1791176742,4999999,3200002.8],[1791177042,4999999.1,3200002.8],[1791177342,4999999.1,3200002.8],[1791177642,4999999.1,3200002.8],[1791177942,4999999.1,3200002.8],[1791178262,4999999.1,3200002.8],[1791178542,4999999.1,3200002.8],[1791178842,4999999.1,3200002.8],[1791179142,4999999.1,3200002.8],[1791179442,4999999.2,3200002.8],[1791179742,4999999.2,3200002.8],[1791180062,4999999.2,3200002.8],[1791180342,4999999.2,3200002.8],[1791180642,4999999.2,3200002.8],[1791180962,4999999.2,3200002.7],[1791181242,4999999.2,3200002.7],[1791181542,4999999.2,3200002.7],[1791181862,4999999.2,3200002.7],[1791182122,4999999.2,3200002.7],[1791182442,4999999.2,3200002.7],[1791182742,4999999.2,3200002.7],[1791183042,4999999.2,3200002.7],[1791183342,4999999.2,3200002.7],[1791183642,4999999.2,3200002.7],[1791183942,4999999.2,3200002.7],[1791184262,4999999.2,3200002.7],[1791184542,4999999.2,3200002.7],[1791184862,4999999.2,3200002.7],[1791185142,4999999.1,3200002.7],[1791185462,4999999.1,3200002.7],[1791185742,4999999.1,3200002.7],[1791186042,4999999.1,3200002.7],[1791186342,4999999.1,3200002.7],[1791186642,4999999.1,3200002.7],[1791186942,4999999.1,3200002.7],[1791187242,4999999.1,3200002.7],[1791187542,4999999,3200002.7],[1791187862,4999999,3200002.7],[1791188142,4999999,3200002.7],[1791188442,4999999,3200002.7],[1791188742,4999999,3200002.7],[1791189062,4999999,3200002.7],[1791189342,4999999,3200002.7],[1791189642,4999999,3200002.7],[1791189942,4999999,3200002.7],[1791190242,4999999,3200002.7],[1791190542,4999999,3200002.7],[1791190842,4999999,3200002.7],[1791191142,4999999,3200002.7],[1791191422,4999999,3200002.7],[1791191742,4999999,3200002.7],[1791192062,4999999,3200002.7],[1791192362,4999999,3200002.7],[1791192642,4999999,3200002.7],[1791192942,4999999,3200002.7],[1791193242,4999999,3200002.7],[1791193542,4999999,3200002.7],[1791193842,4999999,3200002.7],[1791194142,4999999,3200002.7],[1791194462,4999999,3200002.7],[1791194742,4999999,3200002.7],[1791195062,4999999,3200002.7],[1791195362,4999998.9,3200002.7],[1791195642,4999998.9,3200002.7],[1791195942,4999998.9,3200002.7],[1791196242,4999998.9,3200002.7],[1791196542,4999998.9,3200002.7],[1791196842,4999998.9,3200002.7],[1791197142,4999998.9,3200002.7],[1791197462,4999998.9,3200002.7],[1791197742,4999998.9,3200002.7],[1791198082,4999998.9,3200002.7],[1791198322,4999998.9,3200002.7],[1791198682,4999998.9,3200002.7],[1791198942,4999998.9,3200002.7],[1791199242,4999998.9,3200002.7],[1791199542,4999998.9,3200002.7],[1791199842,4999998.9,3200002.7],[1791200142,4999998.9,3200002.7],[1791200442,4999998.9,3200002.7],[1791200742,4999998.9,3200002.7],[1791201042,4999999,3200002.7],[1791201342,4999999.2,3200002.7],[1791201662,4999999.2,3200002.7],[1791201942,4999999.2,3200002.7],[1791202242,4999999.2,3200002.7],[1791202562,4999999.2,3200002.7],[1791202842,4999999.2,3200002.7],[1791203122,4999999.2,3200002.7],[1791203462,4999999.2,3200002.7],[1791203762,4999999.2,3200002.7],[1791204362,4999999.2,3200002.7],[1791204662,4999999.2,3200002.7],[1791204962,4999999.2,3200002.7],[1791205282,4999999.2,3200002.7],[1791205542,4999999.2,3200002.7],[1791205842,4999999.1,3200002.7],[1791206162,4999999.1,3200002.7],[1791206442,4999999.1,3200002.7],[1791206742,4999999.1,3200002.7],[1791207082,4999999.1,3200002.7],[1791207342,4999999.1,3200002.7],[1791207642,4999999.1,3200002.7],[1791207942,4999999.1,3200002.7],[1791208262,4999999.1,3200002.7],[1791208542,4999999.1,3200002.7],[1791208882,4999999.1,3200002.7],[1791209142,4999999.1,3200002.7],[1791209462,4999999.1,3200002.7],[1791209762,4999999.1,3200002.7],[1791210042,4999999.1,3200002.7],[1791210342,4999999.1,3200002.7],[1791210662,4999999.1,3200002.7],[1791210942,4999999,3200002.7],[1791211262,4999999,3200002.7],[1791211542,4999999,3200002.7],[1791211842,4999999,3200002.7],[1791212162,4999999,3200002.7],[1791212442,4999999,3200002.7],[1791212742,4999999,3200002.7],[1791213062,4999999,3200002.7],[1791213362,4999999,3200002.7],[1791213662,4999999,3200002.7],[1791213942,4999999,3200002.7],[1791214242,4999999,3200002.7],[1791214562,4999999,3200002.7],[1791214842,4999999,3200002.7],[1791215142,4999999,3200002.7],[1791215442,4999999,3200002.7],[1791215742,4999999,3200002.7],[1791216062,4999999,3200002.7],[1791216342,4999999,3200002.7],[1791216642,4999999,3200002.7],[1791216922,4999998.9,3200002.7],[1791217262,4999998.9,3200002.7],[1791217562,4999998.9,3200002.7],[1791217862,4999998.9,3200002.7],[1791218162,4999998.9,3200002.7],[1791218442,4999998.9,3200002.7],[1791218742,4999998.9,3200002.7],[1791219042,4999999,3200002.7],[1791219342,4999999,3200002.7],[1791219662,4999999,3200002.7],[1791219942,4999999,3200002.7],[1791220262,4999999,3200002.7],[1791220542,4999999,3200002.7],[1791220862,4999999,3200002.7],[1791221142,4999999,3200002.7],[1791221442,4999999,3200002.7],[1791221742,4999999,3200002.7],[1791222062,4999999,3200002.7],[1791222364,4999999,3200002.7],[1791222642,4999999,3200002.7],[1791222942,4999998.9,3200002.7],[1791223302,4999998.9,3200002.7],[1791223542,4999998.9,3200002.7],[1791223842,4999998.9,3200002.7],[1791224162,4999998.9,3200002.7],[1791224442,4999998.9,3200002.7],[1791224742,4999998.9,3200002.7],[1791225082,4999998.9,3200002.7],[1791225362,4999998.9,3200002.7],[1791225642,4999998.9,3200002.7],[1791225962,4999998.9,3200002.7],[1791226242,4999998.9,3200002.7],[1791226542,4999998.9,3200002.7],[1791226882,4999998.9,3200002.7],[1791227142,4999998.9,3200002.7],[1791227462,4999998.9,3200002.7],[1791227762,4999998.9,3200002.7],[1791228062,4999998.9,3200002.7],[1791228342,4999998.9,3200002.7],[1791228642,4999998.9,3200002.7],[1791228942,4999998.9,3200002.7],[1791229262,4999998.9,3200002.7],[1791229562,4999998.9,3200002.7],[1791229842,4999998.9,3200002.7],[1791230142,4999998.9,3200002.7],[1791230502,4999998.9,3200002.7],[1791230762,4999998.9,3200002.7],[1791231043,4999998.9,3200002.7],[1791231342,4999999,3200002.7],[1791231642,4999999,3200002.7],[1791231946,4999999,3200002.7],[1791232262,4999999,3200002.7],[1791232542,4999998.9,3200002.7],[1791232842,4999998.9,3200002.7],[1791233142,4999998.9,3200002.7],[1791233442,4999999,3200002.7],[1791233742,4999999,3200002.7],[1791234042,4999999,3200002.7],[1791234342,4999999,3200002.7],[1791234642,4999999,3200002.7],[1791234942,4999999,3200002.7],[1791235242,4999999,3200002.7],[1791235542,4999999,3200002.7],[1791235842,4999999,3200002.7],[1791236142,4999999,3200002.7],[1791236442,4999999,3200002.7],[1791236742,4999999,3200002.7],[1791237062,4999999,3200002.7],[1791237342,4999999,3200002.7],[1791237662,4999999,3200002.7],[1791237942,4999999,3200002.7],[1791238242,4999999,3200002.7],[1791238542,4999999,3200002.7],[1791238842,4999999,3200002.7],[1791239142,4999999,3200002.7],[1791239462,4999998.9,3200002.7],[1791239742,4999998.9,3200002.7],[1791240042,4999998.9,3200002.7],[1791240342,4999998.9,3200002.7],[1791240642,4999998.9,3200002.7],[1791240942,4999998.9,3200002.7],[1791241262,4999998.9,3200002.7],[1791241542,4999998.9,3200002.7],[1791241842,4999998.9,3200002.7],[1791242142,4999998.9,3200002.7],[1791242442,4999998.9,3200002.7],[1791242742,4999998.9,3200002.7],[1791243042,4999998.9,3200002.7],[1791243322,4999998.9,3200002.7],[1791243642,4999998.9,3200002.7],[1791243942,4999998.9,3200002.7],[1791244242,4999998.9,3200002.7],[1791244542,4999998.9,3200002.7],[1791244862,4999998.9,3200002.7],[1791245142,4999998.9,3200002.7],[1791245422,4999998.9,3200002.7],[1791245722,4999998.9,3200002.7],[1791246042,4999998.9,3200002.7],[1791246342,4999998.9,3200002.7],[1791246662,4999998.9,3200002.7],[1791246942,4999998.9,3200002.7],[1791247242,4999998.9,3200002.7],[1791247542,4999998.9,3200002.7],[1791247842,4999998.9,3200002.7],[1791248142,4999998.9,3200002.7],[1791248462,4999998.9,3200002.7],[1791248742,4999998.9,3200002.7],[1791249042,4999998.9,3200002.7],[1791249342,4999998.9,3200002.7],[1791249642,4999998.9,3200002.7],[1791249942,4999998.9,3200002.7],[1791250262,4999998.9,3200002.7],[1791250542,4999998.9,3200002.7],[1791250842,4999998.9,3200002.7],[1791251122,4999998.9,3200002.7],[1791251442,4999998.9,3200002.7],[1791251742,4999998.9,3200002.7],[1791252062,4999998.9,3200002.7],[1791252342,4999998.9,3200002.7],[1791252642,4999998.9,3200002.7],[1791252942,4999998.9,3200002.7],[1791253242,4999998.9,3200002.7],[1791253542,4999998.9,3200002.7],[1791253862,4999998.9,3200002.7],[1791254142,4999998.9,3200002.7],[1791254442,4999998.9,3200002.7],[1791254742,4999998.9,3200002.7],[1791255022,4999998.9,3200002.7],[1791255322,4999998.9,3200002.7],[1791255662,4999998.9,3200002.7],[1791255942,4999998.9,3200002.7],[1791256222,4999998.9,3200002.7],[1791256542,4999998.9,3200002.7],[1791256842,4999998.9,3200002.7],[1791257142,4999998.9,3200002.7],[1791257442,4999998.9,3200002.7],[1791257742,4999998.9,3200002.7],[1791258042,4999998.9,3200002.7],[1791258342,4999998.9,3200002.7],[1791258642,4999998.9,3200002.7],[1791258942,4999998.9,3200002.7],[1791259262,4999998.9,3200002.7],[1791259542,4999998.9,3200002.7],[1791259842,4999998.9,3200002.7],[1791260142,4999998.9,3200002.7],[1791260442,4999998.9,3200002.7],[1791260742,4999998.9,3200002.7],[1791261042,4999998.9,3200002.7],[1791261342,4999998.9,3200002.7],[1791261642,4999998.9,3200002.7],[1791261942,4999998.9,3200002.7],[1791262242,4999998.9,3200002.7],[1791262542,4999998.9,3200002.7],[1791262862,4999998.9,3200002.7],[1791263142,4999998.9,3200002.7],[1791263442,4999998.9,3200002.7],[1791263762,4999998.9,3200002.7],[1791264042,4999998.9,3200002.7],[1791264342,4999998.9,3200002.7],[1791264642,4999998.9,3200002.7],[1791264942,4999998.9,3200002.7],[1791265262,4999998.9,3200002.7],[1791265542,4999998.9,3200002.7],[1791265862,4999998.9,3200002.7],[1791266122,4999998.9,3200002.7],[1791266462,4999998.9,3200002.7],[1791266742,4999998.9,3200002.7],[1791267042,4999998.9,3200002.7],[1791267342,4999998.9,3200002.7],[1791267642,4999998.9,3200002.7],[1791267942,4999998.9,3200002.7],[1791268242,4999998.9,3200002.7],[1791268542,4999998.9,3200002.7],[1791268842,4999998.9,3200002.7],[1791269142,4999998.9,3200002.7],[1791269442,4999998.9,3200002.7],[1791269742,4999998.9,3200002.7],[1791270082,4999998.9,3200002.7],[1791270342,4999998.9,3200002.7],[1791270662,4999998.9,3200002.7],[1791270942,4999999,3200002.7],[1791271262,4999999,3200002.7],[1791271542,4999999,3200002.7],[1791271862,4999999,3200002.7],[1791272142,4999999,3200002.7],[1791272442,4999999,3200002.7],[1791272762,4999999,3200002.7],[1791273062,4999999,3200002.7],[1791273362,4999999,3200002.7],[1791273682,4999999,3200002.7],[1791273962,4999999,3200002.7],[1791274242,4999999,3200002.7],[1791274562,4999999.1,3200002.7],[1791274842,4999999.1,3200002.7],[1791275142,4999999.1,3200002.7],[1791275442,4999999.1,3200002.7],[1791275742,4999999.1,3200002.7],[1791276042,4999999.1,3200002.7],[1791276362,4999999.1,3200002.7],[1791276642,4999999.1,3200002.7],[1791276942,4999999.1,3200002.7],[1791277282,4999999.1,3200002.7],[1791277542,4999999.1,3200002.7],[1791277842,4999999.1,3200002.7],[1791278142,4999999.1,3200002.7],[1791278442,4999999.1,3200002.7],[1791278742,4999999.1,3200002.7],[1791279042,4999999.1,3200002.7],[1791279342,4999999.1,3200002.7],[1791279642,4999999.1,3200002.7],[1791279942,4999999.1,3200002.7],[1791280242,4999999.1,3200002.7],[1791280542,4999999.1,3200002.7],[1791280882,4999999.1,3200002.7],[1791281142,4999999.1,3200002.7],[1791281442,4999999.1,3200002.7],[1791281762,4999999.1,3200002.7],[1791282042,4999999.1,3200002.7],[1791282342,4999999.1,3200002.7],[1791282662,4999999.1,3200002.7],[1791282942,4999999.1,3200002.7],[1791283262,4999999.1,3200002.7],[1791283562,4999999.1,3200002.7],[1791283862,4999999.1,3200002.7],[1791284142,4999999.1,3200002.7],[1791284482,4999999.1,3200002.7],[1791284742,4999999.1,3200002.7],[1791285042,4999999.1,3200002.7],[1791285362,4999999.1,3200002.7],[1791285662,4999999.1,3200002.7],[1791285942,4999999.1,3200002.7],[1791286262,4999999.1,3200002.7],[1791286542,4999999.1,3200002.7],[1791286842,4999999.1,3200002.7],[1791287142,4999999.1,3200002.7],[1791287442,4999999.1,3200002.7],[1791287742,4999999.1,3200002.7],[1791288062,4999999.1,3200002.7],[1791288342,4999999.1,3200002.7],[1791288662,4999999.1,3200002.7],[1791288942,4999999.1,3200002.7],[1791289262,4999999.1,3200002.7],[1791289542,4999999.1,3200002.7],[1791289862,4999999.1,3200002.7],[1791290142,4999999.1,3200002.7],[1791290442,4999999.1,3200002.7],[1791290742,4999999.1,3200002.7],[1791291042,4999999.1,3200002.7],[1791291342,4999999.1,3200002.7],[1791291662,4999999.1,3200002.7],[1791291922,4999999.1,3200002.7],[1791292262,4999999.1,3200002.7],[1791292542,4999999.1,3200002.7],[1791292842,4999999.1,3200002.7],[1791293142,4999999.1,3200002.7],[1791293462,4999999.1,3200002.7],[1791293742,4999999.1,3200002.7],[1791294042,4999999.1,3200002.7],[1791294362,4999999.1,3200002.7],[1791294642,4999999.1,3200002.7],[1791294922,4999999.1,3200002.7],[1791295262,4999999.1,3200002.7],[1791295542,4999999.1,3200002.7],[1791295842,4999999.1,3200002.7],[1791296162,4999999.1,3200002.7],[1791296442,4999999.1,3200002.7],[1791296742,4999999.1,3200002.7],[1791297042,4999999.1,3200002.7],[1791297342,4999999.1,3200002.7],[1791297642,4999999.1,3200002.7],[1791297942,4999999.1,3200002.7],[1791298242,4999999.1,3200002.7],[1791298542,4999999.1,3200002.7],[1791298862,4999999.1,3200002.7],[1791299142,4999999.1,3200002.7],[1791299462,4999999.1,3200002.7],[1791299742,4999999.1,3200002.7],[1791300042,4999999.1,3200002.7],[1791300342,4999999.1,3200002.7],[1791300662,4999999.1,3200002.7],[1791300922,4999999.1,3200002.7],[1791301262,4999999.1,3200002.7],[1791301542,4999999.1,3200002.7],[1791301842,4999999.1,3200002.7],[1791302142,4999999.1,3200002.7],[1791302502,4999999.1,3200002.7],[1791302742,4999999.1,3200002.7],[1791303042,4999999.1,3200002.7],[1791303362,4999999.1,3200002.7],[1791303642,4999999.1,3200002.7],[1791303922,4999999.1,3200002.7],[1791304262,4999999.1,3200002.7],[1791304544,4999999.1,3200002.7],[1791304842,4999999.1,3200002.7],[1791305164,4999999.1,3200002.7],[1791305462,4999999.1,3200002.7],[1791305742,4999999.1,3200002.7],[1791306082,4999999.1,3200002.7],[1791306342,4999999.1,3200002.7],[1791306642,4999999.1,3200002.7],[1791306942,4999999.1,3200002.7],[1791307242,4999999.1,3200002.7],[1791307542,4999999.1,3200002.7],[1791307842,4999999.1,3200002.7],[1791308123,4999999.1,3200002.7],[1791308462,4999999.1,3200002.7],[1791308742,4999999.1,3200002.7],[1791309062,4999999.1,3200002.7],[1791309342,4999999.1,3200002.7],[1791309662,4999999.1,3200002.7],[1791309962,4999999.1,3200002.7],[1791310242,4999999.1,3200002.7],[1791310565,4999999.1,3200002.7],[1791310842,4999999.1,3200002.7],[1791311142,4999999.1,3200002.7],[1791311442,4999999.1,3200002.7],[1791311742,4999999.1,3200002.7],[1791312042,4999999.1,3200002.7],[1791312342,4999999.1,3200002.7],[1791312662,4999999.1,3200002.7],[1791312944,4999999.1,3200002.7],[1791313262,4999999.1,3200002.7],[1791313562,4999999.1,3200002.7],[1791313862,4999999.1,3200002.7],[1791314142,4999999.1,3200002.7],[1791314442,4999999.1,3200002.7],[1791314742,4999999.1,3200002.7],[1791315044,4999999.1,3200002.7],[1791315342,4999999.1,3200002.7],[1791315642,4999999.1,3200002.7],[1791315942,4999999.1,3200002.7],[1791316242,4999999.1,3200002.7],[1791316542,4999999.1,3200002.7],[1791316902,4999999.2,3200002.7],[1791317142,4999999.2,3200002.7],[1791317442,4999999.2,3200002.7],[1791317742,4999999.2,3200002.7],[1791318042,4999999.2,3200002.7],[1791318342,4999999.2,3200002.7],[1791318662,4999999.2,3200002.7],[1791318944,4999999.2,3200002.7],[1791319242,4999999.2,3200002.7],[1791319542,4999999.2,3200002.7],[1791319842,4999999.2,3200002.7],[1791320142,4999999.2,3200002.7],[1791320442,4999999.2,3200002.7],[1791320722,4999999.2,3200002.7],[1791321042,4999999.2,3200002.7],[1791321342,4999999.2,3200002.7],[1791321642,4999999.2,3200002.7],[1791321942,4999999.2,3200002.7],[1791322242,4999999.2,3200002.7],[1791322542,4999999.2,3200002.7],[1791322842,4999999.1,3200002.7],[1791323122,4999999.1,3200002.7],[1791323445,4999999.1,3200002.7],[1791323742,4999999.1,3200002.7],[1791324042,4999999.1,3200002.7],[1791324342,4999999.1,3200002.7],[1791324642,4999999.1,3200002.7],[1791324942,4999999.1,3200002.7],[1791325242,4999999.1,3200002.7],[1791325522,4999999.1,3200002.7],[1791325842,4999999.1,3200002.7],[1791326122,4999999.1,3200002.7],[1791326444,4999999.1,3200002.7],[1791326742,4999999.1,3200002.7],[1791327022,4999999.1,3200002.7],[1791327342,4999999.1,3200002.7],[1791327642,4999999.1,3200002.7],[1791327942,4999999.1,3200002.7],[1791328222,4999999.1,3200002.7],[1791328542,4999999.1,3200002.7],[1791328842,4999999.1,3200002.7],[1791329142,4999999.1,3200002.7],[1791329442,4999999.1,3200002.7],[1791329742,4999999.1,3200002.7],[1791330042,4999999.1,3200002.7],[1791330322,4999999.1,3200002.7],[1791330642,4999999.1,3200002.7],[1791330942,4999999,3200002.7],[1791331262,4999999,3200002.7],[1791331542,4999999,3200002.7],[1791331842,4999999,3200002.7],[1791332142,4999999,3200002.7],[1791332442,4999999,3200002.7],[1791332722,4999999,3200002.7],[1791333042,4999999,3200002.7],[1791333342,4999999,3200002.7],[1791333642,4999999,3200002.7],[1791333942,4999999,3200002.7],[1791334242,4999999,3200002.7],[1791334542,4999999,3200002.7],[1791334862,4999999,3200002.7],[1791335142,4999999,3200002.7],[1791335442,4999999,3200002.7],[1791335742,4999999,3200002.7],[1791336042,4999999,3200002.7],[1791336322,4999999,3200002.7],[1791336642,4999999,3200002.7],[1791336942,4999999,3200002.7],[1791337242,4999999,3200002.7],[1791337542,4999999,3200002.7],[1791337842,4999999,3200002.7],[1791338142,4999999,3200002.7],[1791338462,4999999,3200002.7],[1791338742,4999999,3200002.7],[1791339022,4999999,3200002.7],[1791339342,4999999,3200002.7],[1791339642,4999999,3200002.7],[1791339942,4999999,3200002.7],[1791340243,4999999,3200002.7],[1791340542,4999999,3200002.7],[1791340842,4999999,3200002.7],[1791341122,4999999,3200002.7],[1791341442,4999999,3200002.7],[1791341722,4999999,3200002.7],[1791342062,4999999,3200002.7],[1791342322,4999999,3200002.7],[1791342642,4999999,3200002.7],[1791342942,4999999,3200002.7],[1791343242,4999999,3200002.7],[1791343542,4999999,3200002.7],[1791343842,4999999,3200002.7],[1791344142,4999999,3200002.7],[1791344442,4999999,3200002.7],[1791344742,4999999,3200002.7],[1791345042,4999999,3200002.7],[1791345322,4999999,3200002.7],[1791345682,4999999,3200002.7],[1791345942,4999999,3200002.7],[1791346242,4999999,3200002.7],[1791346542,4999999,3200002.7],[1791346842,4999999,3200002.7],[1791347122,4999999,3200002.7],[1791347442,4999999,3200002.7],[1791347742,4999999,3200002.7],[1791348062,4999999,3200002.7],[1791348362,4999999,3200002.7],[1791348642,4999999,3200002.7],[1791348943,4999999,3200002.7],[1791349262,4999999,3200002.7],[1791349542,4999999,3200002.7],[1791349842,4999999,3200002.7],[1791350142,4999998.9,3200002.7],[1791350442,4999998.9,3200002.7],[1791350742,4999998.9,3200002.7],[1791351042,4999998.9,3200002.7],[1791351322,4999998.9,3200002.7],[1791351662,4999998.9,3200002.7],[1791351942,4999998.9,3200002.7],[1791352242,4999998.9,3200002.7],[1791352542,4999998.9,3200002.7],[1791352862,4999998.9,3200002.7],[1791353142,4999998.9,3200002.7],[1791353442,4999998.9,3200002.7],[1791353742,4999998.9,3200002.7],[1791354042,4999998.9,3200002.7],[1791354345,4999998.9,3200002.7],[1791354662,4999998.9,3200002.7],[1791354942,4999998.9,3200002.7],[1791355242,4999998.9,3200002.7],[1791355542,4999998.9,3200002.7],[1791355842,4999998.9,3200002.7],[1791356142,4999998.9,3200002.7],[1791356442,4999998.9,3200002.7],[1791356742,4999998.9,3200002.7],[1791357042,4999998.9,3200002.7],[1791357342,4999998.9,3200002.7],[1791357642,4999998.9,3200002.7],[1791357942,4999998.9,3200002.7],[1791358262,4999998.9,3200002.7],[1791358542,4999999,3200002.7],[1791358842,4999999,3200002.7],[1791359162,4999999,3200002.7],[1791359462,4999999,3200002.7],[1791359762,4999999,3200002.7],[1791360082,4999999,3200002.7],[1791360342,4999999,3200002.7],[1791360642,4999999,3200002.7],[1791360942,4999999,3200002.7],[1791361242,4999999,3200002.7],[1791361542,4999999,3200002.7],[1791361842,4999999,3200002.7],[1791362122,4999999,3200002.7],[1791362442,4999999,3200002.7],[1791362744,4999999,3200002.7],[1791363042,4999999,3200002.7],[1791363342,4999999,3200002.7],[1791363662,4999999,3200002.7],[1791363942,4999999,3200002.7],[1791364242,4999999,3200002.7],[1791364562,4999999,3200002.7],[1791364842,4999999,3200002.7],[1791365142,4999999,3200002.7],[1791365462,4999999,3200002.7],[1791365742,4999999,3200002.7],[1791366042,4999999,3200002.7],[1791366362,4999999,3200002.7],[1791366642,4999999,3200002.7],[1791366942,4999999,3200002.7],[1791367262,4999999,3200002.7],[1791367542,4999999,3200002.7],[1791367862,4999999,3200002.7],[1791368142,4999999,3200002.7],[1791368442,4999999,3200002.7],[1791368722,4999999,3200002.7],[1791369082,4999999,3200002.7],[1791369322,4999999,3200002.7],[1791369642,4999999,3200002.7],[1791369962,4999999,3200002.7],[1791370242,4999999,3200002.7],[1791370542,4999999,3200002.7],[1791370842,4999999,3200002.7],[1791371142,4999999,3200002.7],[1791371442,4999999,3200002.7],[1791371742,4999999,3200002.7],[1791372042,4999999,3200002.7],[1791372342,4999999,3200002.7],[1791372642,4999999,3200002.7],[1791372922,4999999,3200002.7],[1791373242,4999999,3200002.7],[1791373522,4999999,3200002.7],[1791373842,4999999,3200002.7],[1791374142,4999999,3200002.7],[1791374462,4999999,3200002.7],[1791374742,4999999,3200002.7],[1791375042,4999999,3200002.7],[1791375342,4999999,3200002.7],[1791375662,4999999,3200002.7],[1791375922,4999999,3200002.7],[1791376242,4999999,3200002.7],[1791376542,4999999,3200002.7],[1791376842,4999999,3200002.7],[1791377162,4999999,3200002.7],[1791377442,4999999,3200002.7],[1791377742,4999999,3200002.7],[1791378062,4999999,3200002.7],[1791378342,4999999,3200002.7],[1791378642,4999999,3200002.7],[1791378962,4999999,3200002.7],[1791379242,4999999,3200002.7],[1791379542,4999999,3200002.7],[1791379862,4999999,3200002.7],[1791380142,4999999,3200002.7],[1791380442,4999999,3200002.7],[1791380742,4999999,3200002.7],[1791381042,4999999,3200002.7],[1791381342,4999999.1,3200002.7],[1791381642,4999999.1,3200002.7],[1791381942,4999999.1,3200002.7],[1791382262,4999999.1,3200002.7],[1791382542,4999999.1,3200002.7],[1791382842,4999999.1,3200002.7],[1791383144,4999999.1,3200002.7],[1791383442,4999999.1,3200002.7],[1791383742,4999999.1,3200002.7],[1791384042,4999999.1,3200002.7],[1791384362,4999999.1,3200002.7],[1791384642,4999999.1,3200002.7],[1791384942,4999999.1,3200002.7],[1791385262,4999999.1,3200002.7],[1791385542,4999999.1,3200002.7],[1791385842,4999999.1,3200002.7],[1791386162,4999999.1,3200002.7],[1791386442,4999999.1,3200002.7],[1791386742,4999999.1,3200002.7],[1791387062,4999999.1,3200002.7],[1791387342,4999999.1,3200002.7],[1791387642,4999999.1,3200002.7],[1791387942,4999999.1,3200002.7],[1791388522,4999999.1,3200002.7],[1791388842,4999999.1,3200002.7],[1791389142,4999999.1,3200002.7],[1791389442,4999999.1,3200002.7],[1791389762,4999999.1,3200002.7],[1791390062,4999999.1,3200002.7],[1791390342,4999999.1,3200002.7],[1791390642,4999999.1,3200002.7],[1791390942,4999999.1,3200002.7],[1791391242,4999999.1,3200002.7],[1791391542,4999999.1,3200002.7],[1791391862,4999999.1,3200002.7],[1791392122,4999999.1,3200002.7],[1791392482,4999999.1,3200002.7],[1791392742,4999999.1,3200002.7],[1791393062,4999999.1,3200002.7],[1791393342,4999999.1,3200002.7],[1791393662,4999999.1,3200002.7],[1791393942,4999999.1,3200002.7],[1791394242,4999999.1,3200002.7],[1791394522,4999999.1,3200002.7],[1791394863,4999999.1,3200002.7],[1791395142,4999999.1,3200002.8],[1791395442,4999999.1,3200002.8],[1791395742,4999999.1,3200002.8],[1791396062,4999999.1,3200002.8],[1791396342,4999999.1,3200002.8],[1791396642,4999999.1,3200002.8],[1791396942,4999999.1,3200002.8],[1791397262,4999999.1,3200002.8],[1791397542,4999999.1,3200002.8],[1791397862,4999999.1,3200002.8],[1791398142,4999999.1,3200002.8],[1791398462,4999999.1,3200002.8],[1791398742,4999999.1,3200002.8],[1791399042,4999999.1,3200002.8],[1791399342,4999999.1,3200002.8],[1791399662,4999999.1,3200002.8],[1791399942,4999999.1,3200002.8],[1791400242,4999999.1,3200002.8],[1791400542,4999999.1,3200002.8],[1791400842,4999999.1,3200002.8],[1791401122,4999999.1,3200002.8],[1791401482,4999999.1,3200002.8],[1791401742,4999999.1,3200002.8],[1791402042,4999999.1,3200002.8],[1791402342,4999999.1,3200002.8],[1791402642,4999999.1,3200002.8],[1791402942,4999999.1,3200002.8],[1791403242,4999999.1,3200002.8],[1791403542,4999999.1,3200002.8],[1791403842,4999999.1,3200002.8],[1791404142,4999999.1,3200002.8],[1791404442,4999999.1,3200002.8],[1791404742,4999999.1,3200002.8],[1791405042,4999999.1,3200002.8],[1791405342,4999999.1,3200002.8],[1791405662,4999999.1,3200002.8],[1791405942,4999999.1,3200002.8],[1791406242,4999999.1,3200002.8],[1791406522,4999999.1,3200002.8],[1791406862,4999999.1,3200002.8],[1791407142,4999999.1,3200002.8],[1791407442,4999999.1,3200002.8],[1791407742,4999999.1,3200002.8],[1791408042,4999999.1,3200002.8],[1791408342,4999999.1,3200002.8],[1791408642,4999999.1,3200002.8],[1791408942,4999999.1,3200002.8],[1791409242,4999999.1,3200002.8],[1791409542,4999999.1,3200002.8],[1791409842,4999999.1,3200002.8],[1791410122,4999999.1,3200002.8],[1791410442,4999999.1,3200002.8],[1791410742,4999999.1,3200002.8],[1791411042,4999999.1,3200002.8],[1791411322,4999999.1,3200002.8],[1791411622,4999999.1,3200002.8],[1791411922,4999999.1,3200002.8],[1791412242,4999999.1,3200002.8],[1791412542,4999999.1,3200002.8],[1791412842,4999999.1,3200002.8],[1791413122,4999999.1,3200002.8],[1791413442,4999999.1,3200002.8],[1791413742,4999999.1,3200002.8],[1791414062,4999999.1,3200002.8],[1791414342,4999999.1,3200002.8],[1791414642,4999999.1,3200002.8],[1791414922,4999999.1,3200002.8],[1791415222,4999999.1,3200002.8],[1791415522,4999999.1,3200002.8],[1791415842,4999999.1,3200002.8],[1791416122,4999999.1,3200002.8],[1791416442,4999999.1,3200002.8],[1791416742,4999999.1,3200002.8],[1791417042,4999999.1,3200002.8],[1791417322,4999999.1,3200002.8],[1791417662,4999999.1,3200002.8],[1791417922,4999999.1,3200002.8],[1791418242,4999999.1,3200002.8],[1791418542,4999999.1,3200002.8],[1791418842,4999999.1,3200002.8],[1791419142,4999999.1,3200002.8],[1791419442,4999999.1,3200002.8],[1791419742,4999999.1,3200002.8],[1791420022,4999999.1,3200002.8],[1791420342,4999999.1,3200002.8],[1791420622,4999999.1,3200002.8],[1791420922,4999999.1,3200002.8],[1791421242,4999999.1,3200002.8],[1791421523,4999999.1,3200002.8],[1791421842,4999999.1,3200002.8],[1791422122,4999999.1,3200002.8],[1791422442,4999999.1,3200002.8],[1791422742,4999999.1,3200002.8],[1791423022,4999999.1,3200002.8],[1791423342,4999999.1,3200002.8],[1791423642,4999999.1,3200002.8],[1791423942,4999999.1,3200002.8],[1791424222,4999999.1,3200002.8],[1791424562,4999999.1,3200002.8],[1791424862,4999999.1,3200002.8],[1791425122,4999999.1,3200002.8],[1791425442,4999999.1,3200002.8],[1791425722,4999999.1,3200002.8],[1791426022,4999999.1,3200002.8],[1791426342,4999999.1,3200002.8],[1791426645,4999999.1,3200002.8],[1791426922,4999999.1,3200002.8],[1791427222,4999999.1,3200002.8],[1791427542,4999999.1,3200002.8],[1791427822,4999999.1,3200002.8],[1791428142,4999999.1,3200002.8],[1791428442,4999999.1,3200002.8],[1791428722,4999999.1,3200002.8],[1791429042,4999999.1,3200002.8],[1791429342,4999999.1,3200002.8],[1791429642,4999999.1,3200002.8],[1791429922,4999999.1,3200002.8],[1791430242,4999999,3200002.8],[1791430522,4999999,3200002.8],[1791430842,4999999,3200002.8],[1791431142,4999999,3200002.8],[1791431442,4999999,3200002.8],[1791431742,4999999,3200002.8],[1791432062,4999999,3200002.8],[1791432322,4999999,3200002.8],[1791432642,4999999,3200002.8],[1791432942,4999999,3200002.8],[1791433242,4999999,3200002.8],[1791433542,4999999,3200002.8],[1791433842,4999999,3200002.8],[1791434142,4999999,3200002.8],[1791434442,4999999,3200002.8],[1791434742,4999999,3200002.8],[1791435022,4999999,3200002.8],[1791435342,4999999,3200002.8],[1791435662,4999999,3200002.8],[1791435922,4999999,3200002.8],[1791436242,4999999,3200002.8],[1791436542,4999999,3200002.8],[1791436842,4999999,3200002.8],[1791437142,4999999,3200002.8],[1791437442,4999999,3200002.8],[1791437742,4999999,3200002.8],[1791438042,4999999,3200002.8],[1791438342,4999999,3200002.8],[1791438622,4999999,3200002.8],[1791438942,4999999,3200002.8],[1791439242,4999999,3200002.8],[1791439542,4999999,3200002.8],[1791439842,4999999,3200002.8],[1791440142,4999999,3200002.8],[1791440442,4999999,3200002.8],[1791440742,4999999,3200002.8],[1791441042,4999999,3200002.8],[1791441342,4999999,3200002.8],[1791441642,4999999,3200002.8],[1791441942,4999999,3200002.8],[1791442242,4999999,3200002.8],[1791442522,4999999,3200002.8],[1791442842,4999999,3200002.8],[1791443142,4999999,3200002.8],[1791443442,4999999,3200002.8],[1791443742,4999999,3200002.8],[1791444042,4999999,3200002.8],[1791444342,4999999,3200002.8],[1791444662,4999999,3200002.8],[1791444922,4999999,3200002.8],[1791445242,4999999,3200002.8],[1791445542,4999999,3200002.8],[1791445842,4999999,3200002.8],[1791446122,4999999,3200002.8],[1791446482,4999999,3200002.8],[1791446742,4999999,3200002.8],[1791447042,4999999,3200002.8],[1791447342,4999999,3200002.8],[1791447642,4999999,3200002.8],[1791447922,4999999,3200002.8],[1791448262,4999999,3200002.8],[1791448522,4999999,3200002.8],[1791448862,4999999,3200002.8],[1791449142,4999999,3200002.8],[1791449442,4999999,3200002.8],[1791449742,4999999,3200002.8],[1791450042,4999999,3200002.8],[1791450342,4999999,3200002.8],[1791450642,4999999,3200002.8],[1791450942,4999999,3200002.8],[1791451242,4999999,3200002.8],[1791451542,4999999,3200002.8],[1791451842,4999999,3200002.8],[1791452142,4999999,3200002.8],[1791452442,4999999,3200002.8],[1791452742,4999999,3200002.8],[1791453042,4999999,3200002.8],[1791453342,4999999,3200002.8],[1791453662,4999999,3200002.8],[1791453942,4999999,3200002.8],[1791454242,4999999,3200002.8],[1791454542,4999999,3200002.8],[1791454842,4999999,3200002.8],[1791455142,4999999,3200002.8],[1791455442,4999999,3200002.8],[1791455722,4999999,3200002.8],[1791456042,4999999,3200002.8],[1791456342,4999999,3200002.8],[1791456642,4999999,3200002.8],[1791456942,4999999,3200002.8],[1791457242,4999999,3200002.8],[1791457522,4999999,3200002.8],[1791457842,4999999,3200002.8],[1791458142,4999999,3200002.8],[1791458442,4999999,3200002.8],[1791458742,4999999,3200002.8],[1791459042,4999999,3200002.8],[1791459344,4999999,3200002.8],[1791459642,4999999,3200002.8],[1791459942,4999999,3200002.8],[1791460242,4999998.9,3200002.8],[1791460542,4999998.9,3200002.8],[1791460842,4999998.9,3200002.8],[1791461142,4999998.9,3200002.8],[1791461442,4999998.9,3200002.8],[1791461742,4999998.9,3200002.8],[1791462042,4999998.9,3200002.8],[1791462344,4999998.9,3200002.8],[1791462642,4999998.9,3200002.8],[1791462942,4999998.9,3200002.8],[1791463242,4999998.9,3200002.8],[1791463542,4999998.9,3200002.8],[1791463862,4999998.9,3200002.8],[1791464142,4999998.9,3200002.8],[1791464442,4999998.9,3200002.8],[1791464762,4999998.9,3200002.8],[1791465042,4999998.9,3200002.8],[1791465362,4999998.9,3200002.8],[1791465642,4999998.9,3200002.8],[1791465942,4999998.9,3200002.8],[1791466262,4999998.9,3200002.8],[1791466542,4999998.9,3200002.8],[1791466842,4999998.9,3200002.8],[1791467142,4999998.9,3200002.8],[1791467462,4999998.9,3200002.8],[1791467742,4999998.9,3200002.8],[1791468082,4999998.9,3200002.8],[1791468342,4999998.9,3200002.8],[1791468642,4999998.9,3200002.8],[1791468942,4999998.9,3200002.8],[1791469302,4999998.9,3200002.8],[1791469322,4999998.9,3200002.8],[1791469542,4999998.9,3200002.8],[1791469862,4999998.9,3200002.8],[1791470142,4999998.9,3200002.8],[1791470442,4999998.9,3200002.8],[1791470742,4999998.9,3200002.8],[1791471042,4999998.9,3200002.8],[1791471342,4999998.9,3200002.8],[1791471642,4999998.9,3200002.7],[1791471942,4999998.9,3200002.7],[1791472262,4999998.9,3200002.7],[1791472543,4999998.9,3200002.7],[1791472862,4999998.9,3200002.7],[1791473142,4999998.9,3200002.7],[1791473462,4999998.9,3200002.7],[1791473742,4999998.9,3200002.7],[1791474062,4999998.9,3200002.7],[1791474342,4999998.9,3200002.7],[1791474642,4999998.9,3200002.7],[1791474942,4999998.9,3200002.7],[1791475282,4999998.9,3200002.7],[1791475542,4999998.9,3200002.7],[1791475862,4999998.9,3200002.7],[1791476142,4999998.9,3200002.7],[1791476462,4999998.9,3200002.7],[1791476722,4999998.9,3200002.7],[1791477045,4999998.9,3200002.7],[1791477342,4999998.9,3200002.7],[1791477622,4999998.9,3200002.7],[1791477962,4999998.9,3200002.7],[1791478242,4999998.9,3200002.7],[1791478522,4999998.9,3200002.7],[1791478842,4999998.9,3200002.7],[1791479142,4999998.9,3200002.7],[1791479442,4999998.9,3200002.7],[1791479742,4999998.9,3200002.7],[1791480042,4999998.9,3200002.7],[1791480342,4999998.9,3200002.7],[1791480682,4999998.8,3200002.7],[1791480942,4999998.8,3200002.7],[1791481242,4999998.8,3200002.7],[1791481562,4999998.8,3200002.7],[1791481842,4999998.8,3200002.7],[1791482142,4999998.8,3200002.7],[1791482442,4999998.8,3200002.7],[1791482742,4999998.8,3200002.7],[1791483042,4999998.8,3200002.7],[1791483342,4999998.8,3200002.7],[1791483642,4999998.8,3200002.7],[1791483942,4999998.8,3200002.7],[1791484262,4999998.8,3200002.7],[1791484542,4999998.8,3200002.7],[1791484862,4999998.8,3200002.7],[1791485142,4999998.8,3200002.7],[1791485462,4999998.8,3200002.7],[1791485742,4999998.8,3200002.7],[1791486082,4999998.8,3200002.7],[1791486342,4999998.8,3200002.7],[1791486642,4999998.8,3200002.7],[1791486962,4999998.8,3200002.7],[1791487242,4999998.8,3200002.7],[1791487562,4999998.8,3200002.7],[1791487844,4999998.8,3200002.7],[1791488142,4999998.8,3200002.7],[1791488462,4999998.8,3200002.7],[1791488742,4999998.8,3200002.7],[1791489042,4999998.8,3200002.7],[1791489342,4999998.8,3200002.7],[1791489662,4999998.8,3200002.7],[1791489942,4999998.8,3200002.7],[1791490242,4999998.8,3200002.7],[1791490563,4999998.8,3200002.7],[1791490842,4999998.8,3200002.7],[1791491142,4999998.8,3200002.7],[1791491442,4999998.8,3200002.7],[1791491742,4999998.8,3200002.7],[1791492042,4999998.8,3200002.7],[1791492342,4999998.8,3200002.7],[1791492642,4999998.8,3200002.7],[1791492942,4999998.8,3200002.7],[1791493242,4999998.8,3200002.7],[1791493542,4999998.8,3200002.7],[1791493842,4999998.8,3200002.7],[1791494142,4999998.8,3200002.7],[1791494442,4999998.8,3200002.7],[1791494742,4999998.8,3200002.7],[1791495042,4999998.8,3200002.7],[1791495342,4999998.8,3200002.7],[1791495642,4999998.8,3200002.7],[1791495922,4999998.8,3200002.7],[1791496242,4999998.8,3200002.7],[1791496522,4999998.8,3200002.7],[1791496842,4999998.8,3200002.7],[1791497142,4999998.8,3200002.7],[1791497442,4999998.8,3200002.7],[1791497742,4999998.8,3200002.7],[1791498042,4999998.8,3200002.7],[1791498342,4999998.8,3200002.7],[1791498642,4999998.8,3200002.7],[1791498942,4999998.8,3200002.7],[1791499242,4999998.8,3200002.7],[1791499542,4999998.8,3200002.7],[1791499822,4999998.8,3200002.7],[1791500122,4999998.8,3200002.7],[1791500462,4999998.8,3200002.7],[1791500742,4999998.8,3200002.7],[1791501042,4999998.8,3200002.7],[1791501342,4999998.8,3200002.7],[1791501642,4999998.8,3200002.7],[1791501942,4999998.8,3200002.7],[1791502242,4999998.8,3200002.7],[1791502524,4999998.8,3200002.7],[1791502842,4999998.8,3200002.7],[1791503142,4999998.8,3200002.7],[1791503422,4999998.8,3200002.7],[1791503742,4999998.8,3200002.7],[1791504042,4999998.8,3200002.7],[1791504322,4999998.8,3200002.7],[1791504622,4999998.8,3200002.7],[1791504942,4999998.8,3200002.7],[1791505242,4999998.8,3200002.7],[1791505542,4999998.8,3200002.7],[1791505842,4999998.8,3200002.7],[1791506122,4999998.8,3200002.7],[1791506442,4999998.8,3200002.7],[1791506722,4999998.8,3200002.7],[1791507042,4999998.8,3200002.7],[1791507342,4999998.8,3200002.7],[1791507662,4999998.8,3200002.7],[1791507942,4999998.8,3200002.7],[1791508242,4999998.9,3200002.7],[1791508542,4999998.9,3200002.7],[1791508822,4999998.9,3200002.7],[1791509142,4999998.9,3200002.7],[1791509442,4999998.9,3200002.7],[1791509722,4999998.9,3200002.7],[1791510042,4999998.9,3200002.7],[1791510342,4999998.9,3200002.7],[1791510642,4999998.9,3200002.7],[1791510922,4999998.9,3200002.7],[1791511242,4999998.9,3200002.7],[1791511542,4999998.9,3200002.7],[1791511842,4999998.9,3200002.7],[1791512122,4999998.9,3200002.7],[1791512442,4999998.9,3200002.7],[1791512722,4999998.9,3200002.7],[1791513042,4999998.9,3200002.7],[1791513342,4999998.9,3200002.7],[1791513642,4999998.9,3200002.7],[1791513942,4999998.9,3200002.7],[1791514242,4999998.9,3200002.7],[1791514542,4999998.9,3200002.7],[1791514862,4999998.8,3200002.7],[1791515122,4999998.8,3200002.7],[1791515422,4999998.8,3200002.7],[1791515742,4999998.8,3200002.7],[1791516042,4999998.8,3200002.7],[1791516342,4999998.8,3200002.7],[1791516642,4999998.8,3200002.7],[1791516922,4999998.7,3200002.7],[1791517242,4999998.7,3200002.7],[1791517522,4999998.7,3200002.7],[1791517822,4999998.7,3200002.7],[1791518142,4999998.7,3200002.7],[1791518442,4999998.7,3200002.7],[1791518742,4999998.7,3200002.7],[1791519042,4999998.7,3200002.7],[1791519342,4999998.6,3200002.7],[1791519642,4999998.6,3200002.7],[1791519922,4999998.6,3200002.7],[1791520242,4999998.6,3200002.7],[1791520542,4999998.6,3200002.7],[1791520822,4999998.6,3200002.7],[1791521142,4999998.6,3200002.7],[1791521442,4999998.6,3200002.7],[1791521742,4999998.6,3200002.7],[1791522042,4999998.6,3200002.4],[1791522342,4999998.6,3200002.4],[1791522642,4999998.6,3200002.4],[1791522942,4999998.6,3200002.4],[1791523242,4999998.6,3200002.4],[1791523542,4999998.6,3200002.4],[1791523842,4999998.6,3200002.4],[1791524122,4999998.6,3200002.4],[1791524442,4999998.5,3200002.4],[1791524722,4999998.5,3200002.4],[1791525062,4999998.5,3200002.4],[1791525322,4999998.5,3200002.4],[1791525682,4999998.5,3200002.4],[1791525922,4999998.5,3200002.4],[1791526222,4999998.5,3200002.4],[1791526542,4999998.5,3200002.4],[1791526842,4999998.5,3200002.4],[1791527142,4999998.5,3200002.4],[1791527442,4999998.5,3200002.4],[1791527742,4999998.5,3200002.4],[1791528042,4999998.5,3200002.4],[1791528342,4999998.5,3200002.4],[1791528642,4999998.5,3200002.4],[1791528922,4999998.5,3200002.4],[1791529242,4999998.5,3200002.4],[1791529522,4999998.5,3200002.4],[1791529842,4999998.5,3200002.4],[1791530142,4999998.5,3200002.4],[1791530442,4999998.5,3200002.4],[1791530742,4999998.5,3200002.4],[1791531062,4999998.5,3200002.4],[1791531342,4999998.5,3200002.4],[1791531642,4999998.5,3200002.4],[1791531942,4999998.5,3200002.4],[1791532242,4999998.5,3200002.5],[1791532542,4999998.5,3200002.5],[1791532862,4999998.5,3200002.6],[1791533142,4999998.5,3200002.6],[1791533442,4999998.5,3200002.6],[1791533742,4999998.5,3200002.6],[1791534042,4999998.5,3200002.6],[1791534322,4999998.5,3200002.6],[1791534662,4999998.5,3200002.6],[1791534942,4999998.4,3200002.6],[1791535242,4999998.4,3200002.6],[1791535542,4999998.4,3200002.6],[1791535862,4999998.4,3200002.6],[1791536142,4999998.3,3200002.6],[1791536462,4999998.3,3200002.6],[1791536762,4999998.3,3200002.6],[1791537042,4999998.3,3200002.6],[1791537342,4999998.3,3200002.6],[1791537642,4999998.3,3200002.6],[1791537942,4999998.3,3200002.6],[1791538242,4999998.3,3200002.6],[1791538542,4999998.3,3200002.6],[1791538842,4999998.2,3200002.5],[1791539142,4999998.2,3200002.5],[1791539442,4999998.2,3200002.5],[1791539742,4999998.2,3200002.5],[1791540063,4999998.2,3200002.5],[1791540342,4999998.2,3200002.5],[1791540642,4999998.2,3200002.5],[1791540942,4999998.2,3200002.5],[1791541242,4999998.2,3200002.5],[1791541542,4999998.2,3200002.5],[1791541842,4999998.2,3200002.5],[1791542142,4999998.2,3200002.5],[1791542442,4999998.1,3200002.5],[1791542742,4999998.1,3200002.5],[1791543022,4999998.1,3200002.5],[1791543342,4999998.1,3200002.5],[1791543662,4999998.1,3200002.5],[1791543942,4999998.1,3200002.5],[1791544242,4999998.1,3200002.5],[1791544562,4999998.1,3200002.5],[1791544842,4999998.1,3200002.5],[1791545142,4999998.1,3200002.5],[1791545462,4999998.1,3200002.5],[1791545742,4999998.1,3200002.5],[1791546042,4999998.1,3200002.5],[1791546342,4999998.1,3200002.5],[1791546642,4999998.1,3200002.5],[1791546922,4999998.1,3200002.6],[1791547282,4999998,3200002.6],[1791547522,4999998,3200002.6],[1791547842,4999998,3200002.7],[1791548142,4999998,3200002.7],[1791548462,4999998,3200002.7],[1791548762,4999998,3200002.7],[1791549062,4999998,3200002.7],[1791549342,4999998,3200002.7],[1791549642,4999998,3200002.7],[1791549942,4999997.9,3200002.7],[1791550242,4999997.9,3200002.7],[1791550522,4999997.9,3200002.7],[1791550882,4999997.9,3200002.7],[1791551162,4999997.8,3200002.7],[1791551462,4999997.8,3200002.7],[1791551762,4999997.8,3200002.7],[1791552042,4999997.8,3200002.7],[1791552322,4999997.8,3200002.7],[1791552642,4999997.7,3200002.7],[1791552922,4999997.7,3200002.7],[1791553242,4999997.7,3200002.7],[1791553542,4999997.7,3200002.7],[1791553842,4999997.7,3200002.7],[1791554122,4999997.7,3200002.7],[1791554482,4999997.7,3200002.7],[1791554743,4999997.7,3200002.7],[1791555062,4999997.7,3200002.7],[1791555322,4999997.7,3200002.7],[1791555642,4999997.6,3200002.7],[1791555942,4999997.6,3200002.7],[1791556262,4999997.6,3200002.7],[1791556522,4999997.6,3200002.7],[1791556842,4999997.6,3200002.7],[1791557142,4999997.6,3200002.7],[1791557442,4999997.6,3200002.7],[1791557742,4999997.6,3200002.7],[1791558042,4999997.6,3200002.7],[1791558342,4999997.6,3200002.7],[1791558642,4999997.6,3200002.7],[1791558942,4999997.6,3200002.7],[1791559242,4999997.6,3200002.6],[1791559542,4999997.5,3200002.6],[1791559842,4999997.5,3200002.6],[1791560142,4999997.5,3200002.6],[1791560442,4999997.4,3200002.6],[1791560742,4999997.4,3200002.6],[1791561042,4999997.4,3200002.6],[1791561342,4999997.4,3200002.6],[1791561662,4999997.4,3200002.6],[1791561922,4999997.4,3200002.6],[1791562242,4999997.4,3200002.7],[1791562542,4999997.4,3200002.7],[1791562842,4999997.4,3200002.7],[1791563142,4999997.4,3200002.7],[1791563462,4999997.4,3200002.7],[1791563742,4999997.4,3200002.8],[1791564042,4999997.4,3200002.8],[1791564342,4999997.4,3200002.8],[1791564642,4999997.4,3200002.8],[1791564942,4999997.4,3200002.8],[1791565262,4999997.4,3200002.8],[1791565542,4999997.4,3200002.8],[1791565842,4999997.4,3200002.8],[1791566142,4999997.4,3200002.8],[1791566442,4999997.4,3200002.8],[1791566742,4999997.4,3200002.8],[1791567062,4999997.4,3200002.7],[1791567362,4999997.4,3200002.7],[1791567642,4999997.4,3200002.7],[1791567942,4999997.4,3200002.7],[1791568262,4999997.4,3200002.7],[1791568542,4999997.4,3200002.7],[1791568862,4999997.4,3200002.7],[1791569122,4999997.4,3200002.7],[1791569442,4999997.4,3200002.7],[1791569742,4999997.4,3200002.6],[1791570042,4999997.4,3200002.4],[1791570342,4999997.4,3200002.4],[1791570662,4999997.4,3200002.4],[1791570944,4999997.5,3200002.4],[1791571242,4999997.5,3200002.4],[1791571542,4999997.5,3200002.4],[1791571842,4999997.5,3200002.4],[1791572142,4999997.5,3200002.4],[1791572462,4999997.5,3200002.4],[1791572742,4999997.5,3200002.4],[1791573063,4999997.5,3200002.4],[1791573342,4999997.5,3200002.4],[1791573642,4999997.5,3200002.4],[1791573942,4999997.4,3200002.4],[1791574262,4999997.4,3200002.4],[1791574544,4999997.2,3200002.4],[1791574842,4999997.2,3200002.4],[1791575142,4999997.2,3200002.4],[1791575442,4999997.2,3200002.4],[1791575742,4999997.2,3200002.4],[1791576062,4999997.2,3200002.4],[1791576342,4999997.2,3200002.4],[1791576642,4999997.2,3200002.4],[1791576942,4999997.2,3200002.4],[1791577242,4999997.2,3200002.4],[1791577542,4999997.1,0],[1791577862,4999996.9,0],[1791578122,4999996.9,0],[1791578442,4999996.9,0],[1791578742,4999996.9,0],[1791579042,4999996.9,0],[1791579342,4800000,0],[1791579662,4800000,0],[1791579922,4999996.9,0],[1791580242,4999996.9,1],[1791580542,4999996.9,1],[1791580822,4999996.9,1],[1791581122,4999996.9,1],[1791581442,4999996.9,1],[1791581742,4999996.9,1],[1791582042,4999996.9,1],[1791582362,4999996.9,1],[1791582662,4999996.9,1],[1791582922,4999996.9,1],[1791583242,4499997.4,1],[1791583522,4499997.4,1],[1791583822,4499997.4,1],[1791584142,4499997.4,1],[1791584422,4499997.4,1],[1791584742,4499997.4,1],[1791585062,4499997.4,1],[1791585322,4499997.4,1],[1791585642,4499997.4,1],[1791585962,4499997.4,1],[1791586242,4499997.4,1],[1791586522,4499997.4,1],[1791586862,4499997.4,1],[1791587122,4499997.4,1],[1791587442,4499997.4,1],[1791587742,4499997.4,1],[1791588042,4499997.4,1],[1791588322,4499997.4,1],[1791588642,4499997.4,1],[1791588942,4499997.4,1],[1791589222,4499997.4,1],[1791589542,4499997.4,1],[1791589845,4499997.4,1],[1791590142,4499997.4,1],[1791590462,4499997.4,1],[1791590742,4499997.4,1],[1791591042,4499997.4,1],[1791591322,4999997,1],[1791591622,4999997,1],[1791591942,4999997,1],[1791592242,4999997,1.1],[1791592542,4999997,1.1],[1791592842,4999997,1.1],[1791593122,4999996.9,1.1],[1791593442,4999996.9,1.1],[1791593722,4999996.9,1.1],[1791594062,4999997,1.1],[1791594342,4999997,1.1],[1791594645,4999997,1.1],[1791594942,4999997,1.1],[1791595222,4999997,1.1],[1791595542,4999997,1.1],[1791595842,4999997,1.1],[1791596122,4999996.9,1.1],[1791596422,4999996.9,1.1],[1791596742,4999996.9,1.1],[1791597042,4999996.9,1.1],[1791597322,4999996.9,1.1],[1791597642,4999996.9,1.1],[1791597922,4999996.9,1.1],[1791598242,4999996.9,1.1],[1791598524,4999996.9,1.1],[1791598842,4999996.8,1.1],[1791599122,4999996.8,1.1],[1791599442,4999996.8,1.1],[1791599742,4999996.8,1.1],[1791600042,4999996.8,1.1],[1791600342,4999996.8,1.1],[1791600622,4999996.8,1.1],[1791600942,4999996.8,1.1],[1791601262,4999996.8,1.1],[1791601522,4999996.8,1.1],[1791601842,4999996.8,1.1],[1791602142,4999996.8,1.1],[1791602422,4999996.8,1.1],[1791602722,4999996.7,1.2],[1791603042,4999996.7,1.2],[1791603322,4999996.7,1.2],[1791603622,4999996.7,1.2],[1791603942,4999996.7,1.2],[1791604242,4999996.7,1.2],[1791604542,4999996.7,1.2],[1791604822,4999996.7,1.2],[1791605122,4999996.7,1.2],[1791605442,4999996.7,1.2],[1791605722,4999996.7,1.2],[1791606042,4999996.7,2000000],[1791606342,4999996.6,2000000],[1791606642,4999996.6,2000000],[1791606922,4999996.5,2000000],[1791607242,4999996.5,2000000],[1791607522,4999996.5,2000000],[1791607842,4999996.5,2000000],[1791608122,4999996.6,2000000],[1791608442,4999996.6,2000000],[1791608742,4999996.6,2000000],[1791609042,4999996.6,2000000],[1791609342,4999996.6,2000000],[1791609622,4999996.7,2000000],[1791609922,4999996.7,2000000],[1791610242,4999996.8,2000000],[1791610522,4999996.8,2000000],[1791610842,4999996.8,2000000],[1791611142,4999996.8,2000000],[1791611442,4999996.8,2000000],[1791611742,4999996.8,2000000],[1791612082,4999996.8,2000000],[1791612342,4999996.8,2000000],[1791612642,4999996.8,2000000],[1791612922,4999996.8,2000000],[1791613242,4999996.8,2000000],[1791613542,4999996.8,2000000],[1791613862,4999996.8,2000000.1],[1791614122,4999996.8,2000000.1],[1791614442,4999996.7,2000000.1],[1791614742,4999996.7,2000000.1],[1791615042,4999996.7,2000000.1],[1791615342,4999996.7,2000000.1],[1791615662,4999996.7,2000000.1],[1791615922,4999996.7,2000000.1],[1791616242,4999996.7,2000000.1],[1791616542,4999996.7,2000000.1],[1791616842,4999996.7,2149999.9],[1791617122,4999996.7,2149999.9],[1791617442,4999996.6,2149999.9],[1791617742,4999996.6,2149999.9],[1791618042,4999996.6,2149999.9],[1791618342,4999996.6,2149999.9],[1791618642,4999996.6,2149999.9],[1791618942,4999996.6,2149999.9],[1791619262,4999996.6,2150000],[1791619542,4999996.6,2150000],[1791619842,4999996.6,2150000],[1791620142,4999996.6,2150000],[1791620442,4999996.6,2150000],[1791620722,4999996.6,2150000],[1791621042,4999996.6,2150000],[1791621322,4999996.6,2150000],[1791621642,4999996.5,2150000],[1791621942,4999996.5,2150000],[1791622242,4999996.5,2150000],[1791622542,4999996.5,2150000],[1791622862,4999996.5,2150000],[1791623122,4999996.5,2150000],[1791623442,4999996.5,2150000.1],[1791623742,4999996.5,2150000.1],[1791624042,4999996.5,2150000.1],[1791624342,4999996.5,2150000.1],[1791624662,4999996.5,2150000.1],[1791624922,4999996.5,2150000.1],[1791625242,4999996.5,2150000.1],[1791625542,4999996.5,2150000.1],[1791625842,4999996.5,2150000.2],[1791626142,4999996.5,2150000.2],[1791626442,4999996.5,2150000.2],[1791626722,4999996.5,2150000.2],[1791627042,4999996.5,2150000.2],[1791627342,4999996.5,2150000.2],[1791627642,4999996.5,2150000.2],[1791627922,4999996.5,2150000.2],[1791628263,4999996.5,2150000.2],[1791628542,4999996.5,2150000.2],[1791628842,4999996.5,2150000.2],[1791629142,4999996.5,2150000.2],[1791629442,4999996.5,2150000.2],[1791629742,4999996.5,2150000.3],[1791630042,4999996.5,2150000.3],[1791630322,4999996.5,2150000.3],[1791630642,4999996.5,2150000.3],[1791630942,4999996.5,2150000.3],[1791631262,4999996.5,2150000.3],[1791631542,4999996.5,2150000.3],[1791631862,4999996.5,2150000.4],[1791632142,4999996.5,2150000.4],[1791632442,4999996.5,2150000.4],[1791632742,4999996.5,2150000.4],[1791633042,4999996.5,2150000.4],[1791633342,4999996.5,2150000.4],[1791633662,4999996.5,2150000.4],[1791633922,4999996.5,2150000.4],[1791634242,4999996.5,2150000.4],[1791634542,4999996.5,2150000.4],[1791634842,4999996.5,2150000.4],[1791635142,4999996.5,2150000.4],[1791635442,4999996.5,2150000.4],[1791635742,4999996.5,2150000.4],[1791636042,4999996.5,2150000.4],[1791636342,4999996.5,2150000.4],[1791636642,4999996.5,2150000.4],[1791636942,4999996.5,2150000.4],[1791637242,4999996.5,2150000.4],[1791637542,4999996.5,2150000.4],[1791637862,4999996.5,2150000.4],[1791638142,4999996.5,2150000.4],[1791638442,4999996.5,2150000.4],[1791638742,4999996.5,2150000.4],[1791639042,4999996.5,2150000.4],[1791639342,4999996.5,2150000.4],[1791639642,4999996.5,2150000.4],[1791639942,4999996.5,2150000.4],[1791640242,4999996.5,2150000.4],[1791640542,4999996.5,2150000.4],[1791640842,4999996.5,2150000.4],[1791641142,4999996.5,2150000.4],[1791641442,4999996.5,2150000.4],[1791641742,4999996.5,2150000.4],[1791642062,4999996.5,2150000.4],[1791642362,4999996.5,2150000.4],[1791642642,4999996.5,2150000.4],[1791642942,4999996.4,2150000.4],[1791643242,4999996.4,2150000.4],[1791643562,4999996.4,2150000.4],[1791643842,4999996.4,2150000.4],[1791644142,4999996.4,2150000.4],[1791644462,4999996.4,2150000.4],[1791644742,4999996.4,2150000.4],[1791645042,4999996.4,2150000.4],[1791645342,4999996.4,2150000.4],[1791645642,4999996.4,2150000.5],[1791645942,4999996.4,2150000.5],[1791646242,4999996.4,2150000.5],[1791646542,4999996.4,2150000.5],[1791646842,4999996.4,2150000.5],[1791647142,4999996.4,2150000.5],[1791647442,4999996.4,2150000.5],[1791647742,4999996.4,2150000.5],[1791648062,4999996.4,2150000.6],[1791648342,4999996.4,2150000.6],[1791648642,4999996.4,2150000.6],[1791648942,4999996.4,2150000.6],[1791649242,4999996.4,2150000.6],[1791649522,4999996.4,2150000.6],[1791649862,4999996.4,2150000.6],[1791650122,4999996.4,2150000.6],[1791650442,4999996.4,2150000.5],[1791650742,4999996.4,2150000.5],[1791651062,4999996.4,2150000.5],[1791651342,4999996.4,2150000.5],[1791651682,4999996.4,2150000.5],[1791651942,4999996.4,2150000.5],[1791652242,4999996.4,2150000.5],[1791652543,4999996.4,2150000.5],[1791652842,4999996.4,2150000.5],[1791653142,4999996.4,2150000.5],[1791653462,4999996.4,2150000.5],[1791653742,4999996.4,2150000.5],[1791654042,4999996.4,2150000.5],[1791654362,4999996.4,2150000.5],[1791654642,4999996.4,2150000.5],[1791654942,4999996.4,2150000.5],[1791655302,4999996.4,2150000.5],[1791655542,4999996.4,2150000.5],[1791655842,4999996.4,2150000.5],[1791656122,4999996.4,2150000.5],[1791656442,4999996.4,2150000.5],[1791656742,4999996.4,2150000.5],[1791657042,4999996.4,2150000.5],[1791657322,4999996.4,2150000.5],[1791657662,4999996.4,2150000.5],[1791657962,4999996.4,2150000.5],[1791658262,4999996.4,2150000.5],[1791658542,4999996.4,2150000.5],[1791658862,4999996.4,2150000.5],[1791659142,4999996.4,2150000.5],[1791659442,4999996.4,2150000.5],[1791659762,4999996.4,2150000.5],[1791660042,4999996.4,2150000.5],[1791660342,4999996.4,2150000.5],[1791660642,4999996.4,2150000.6],[1791660942,4999996.4,2150000.6],[1791661242,4999996.4,2150000.6],[1791661542,4999996.4,2150000.6],[1791661842,4999996.4,2150000.6],[1791662142,4999996.4,2150000.6],[1791662462,4999996.4,2150000.6],[1791662742,4999996.4,2150000.6],[1791663042,4999996.4,2150000.6],[1791663342,4999996.4,2150000.6],[1791663642,4999996.4,2150000.6],[1791663922,4999996.4,2150000.6],[1791664242,4999996.4,2150000.6],[1791664522,4999996.4,2150000.6],[1791664842,4999996.4,2150000.6],[1791665146,4999996.4,2150000.6],[1791665442,4999996.4,2150000.6],[1791665742,4999996.4,2150000.6],[1791666062,4999996.4,2150000.6],[1791666342,4999996.4,2150000.6],[1791666642,4999996.4,2150000.6],[1791666944,4999996.4,2150000.6],[1791667242,4999996.4,2150000.6],[1791667542,4999996.4,2150000.6],[1791667862,4999996.4,2150000.6],[1791668142,4999996.4,2150000.6],[1791668422,4999996.4,2150000.6],[1791668742,4999996.4,2150000.7],[1791669042,4999996.4,2150000.7],[1791669322,4999996.4,2150000.7],[1791669682,4999996.4,2150000.7],[1791669945,4999996.4,2150000.7],[1791670242,4999996.4,2150000.7],[1791670542,4999996.4,2150000.7],[1791670842,4999996.4,2150000.7],[1791671122,4999996.4,2150000.7],[1791671442,4999996.4,2150000.7],[1791671742,4999996.4,2150000.7],[1791672042,4999996.4,2150000.7],[1791672342,4999996.4,2150000.8],[1791672622,4999996.4,2150000.8],[1791672942,4999996.4,2150000.8],[1791673262,4999996.4,2150000.8],[1791673522,4999996.4,2150000.8],[1791673822,4999996.4,2150000.8],[1791674122,4999996.4,2150000.8],[1791674422,4999996.4,2150000.8],[1791674722,4999996.4,2150000.8],[1791675062,4999996.4,2150000.8],[1791675322,4999996.4,2150000.8],[1791675622,4999996.4,2150000.8],[1791675942,4999996.4,2150000.8],[1791676242,4999996.4,2150000.8],[1791676542,4999996.4,2150000.8],[1791676882,4999996.4,2150000.8],[1791677122,4999996.4,2150000.8],[1791677422,4999996.4,2150000.8],[1791677742,4999996.4,2150000.8],[1791678042,4999996.4,2150000.8],[1791678342,4999996.4,2150000.8],[1791678642,4999996.4,2150000.8],[1791678922,4999996.4,2150000.8],[1791679242,4999996.4,2150000.8],[1791679522,4999996.4,2150000.8],[1791679822,4999996.4,2150000.8],[1791680122,4999996.4,2150000.8],[1791680442,4999996.4,2150000.8],[1791680742,4999996.4,2150000.8],[1791681042,4999996.4,2150000.8],[1791681322,4999996.4,2150000.8],[1791681622,4999996.4,2150000.8],[1791681922,4999996.4,2150000.8],[1791682242,4999996.4,2150000.8],[1791682522,4999996.4,2150000.8],[1791682842,4999996.4,2150000.8],[1791683122,4999996.4,2150000.8],[1791683442,4999996.4,2150000.8],[1791683742,4999996.4,2150000.8],[1791684042,4999996.4,2150000.8],[1791684342,4999996.4,2150000.8],[1791684642,4999996.4,2150000.8],[1791684942,4999996.4,2150000.8],[1791685242,4999996.4,2150000.8],[1791685542,4999996.4,2150000.8],[1791685822,4999996.4,2150000.8],[1791686142,4999996.4,2150000.8],[1791686442,4999996.4,2150000.8],[1791686742,4999996.4,2150000.8],[1791687042,4999996.4,2150000.8],[1791687342,4999996.4,2150000.8],[1791687662,4999996.4,2150000.8],[1791687942,4999996.4,2150000.8],[1791688222,4999996.4,2150000.8],[1791688542,4999996.4,2150000.8],[1791688842,4999996.4,2150000.8],[1791689122,4999996.4,2150000.8],[1791689442,4999996.4,2150000.8],[1791689742,4999996.4,2150000.8],[1791690042,4999996.4,2150000.8],[1791690342,4999996.4,2150000.8],[1791690642,4999996.4,2150000.8],[1791690942,4999996.4,2150000.8],[1791691242,4999996.4,2150000.8],[1791691542,4999996.4,2150000.8],[1791691842,4999996.4,2150000.8],[1791692142,4999996.4,2150000.8],[1791692423,4999996.4,2150000.8],[1791692722,4999996.4,2150000.8],[1791693042,4999996.4,2150000.8],[1791693342,4999996.4,2150000.8],[1791693642,4999996.4,2150000.8],[1791693942,4999996.4,2150000.8],[1791694242,4999996.4,2150000.8],[1791694542,4999996.4,2150000.8],[1791694862,4999996.4,2150000.8],[1791695142,4999996.4,2150000.8],[1791695442,4999996.4,2150000.8],[1791695722,4999996.4,2150000.8],[1791696022,4999996.4,2150000.8],[1791696342,4999996.4,2150000.8],[1791696642,4999996.4,2150000.8],[1791696922,4999996.4,2150000.8],[1791697222,4999996.4,2150000.8],[1791697542,4999996.4,2150000.8],[1791697842,4999996.4,2150000.8],[1791698122,4999996.4,2150000.8],[1791698462,4999996.4,2150000.8],[1791698742,4999996.4,2150000.8],[1791699042,4999996.4,2150000.8],[1791699342,4999996.4,2150000.8],[1791699642,4999996.4,2150000.8],[1791699942,4999996.4,2150000.8],[1791700242,4999996.4,2150000.8],[1791700542,4999996.4,2150000.8],[1791700842,4999996.4,2150000.8],[1791701122,4999996.4,2150000.8],[1791701422,4999996.4,2150000.8],[1791701742,4999996.4,2150000.8],[1791702062,4999996.4,2150000.8],[1791702322,4999996.4,2150000.8],[1791702642,4999996.4,2150000.8],[1791702942,4999996.4,2150000.8],[1791703242,4999996.4,2150000.8],[1791703542,4999996.4,2150000.8],[1791703862,4999996.4,2150000.8],[1791704142,4999996.4,2150000.8],[1791704442,4999996.4,2150000.8],[1791704762,4999996.4,2150000.8],[1791705042,4999996.4,2150000.8],[1791705342,4999996.4,2150000.8],[1791705682,4999996.4,2150000.8],[1791705942,4999996.4,2150000.8],[1791706242,4999996.4,2150000.8],[1791706562,4999996.4,2150000.8],[1791706862,4999996.5,2150000.8],[1791707142,4999996.5,2150000.8],[1791707462,4999996.5,2150000.8],[1791707742,4999996.5,2150000.8],[1791708042,4999996.5,2150000.8],[1791708342,4999996.5,2150000.8],[1791708662,4999996.5,2150000.8],[1791708942,4999996.5,2150000.8],[1791709242,4999996.5,2150000.8],[1791709542,4999996.5,2150000.8],[1791709842,4999996.5,2150000.8],[1791710142,4999996.6,2150001.1],[1791710442,4999996.6,2150001.1],[1791710742,4999996.6,2150001.1],[1791711042,4999996.6,2150001.1],[1791711342,4999996.6,2150001.1],[1791711662,4999996.6,2150001.1],[1791711962,4999996.6,2150001.1],[1791712262,4999996.6,2150001.1],[1791712522,4999996.6,2150001.1],[1791712882,4999996.6,2150001.1],[1791713142,4999996.6,2150001.1],[1791713442,4999996.6,2150001.1],[1791713742,4999996.6,2150001.1],[1791714042,4999996.6,2150001.1],[1791714342,4999996.6,2150001.1],[1791714642,4999996.6,2150001.1],[1791714944,4999996.6,2150001.2],[1791715262,4999996.6,2150001.2],[1791715562,4999996.6,2150001.2],[1791715842,4999996.6,2150001.2],[1791716142,4999996.6,2150001.2],[1791716442,4999996.6,2150001.2],[1791716742,4999996.6,2150001.2],[1791717062,4999996.6,2150001.2],[1791717362,4999996.6,2150001.2],[1791717642,4999996.6,2150001.2],[1791717922,4999996.6,2150001.2],[1791718244,4999996.6,2150001.2],[1791718542,4999996.6,2150001.2],[1791718842,4999996.6,2150001.2],[1791719142,4999996.6,2150001.2],[1791719442,4999996.7,2150001.2],[1791719742,4999996.7,2150001.2],[1791720042,4999996.7,2150001.2],[1791720342,4999996.7,2150001.2],[1791720642,4999996.7,2150001.2],[1791720942,4999996.7,2150001.2],[1791721242,4999996.7,2150001.2],[1791721562,4999996.7,2150001.2],[1791721862,4999996.7,2150001.2],[1791722142,4999996.7,2150001.2],[1791722442,4999996.7,2150001.2],[1791722762,4999996.7,2150001.2],[1791723042,4999996.7,2150001.2],[1791723362,4999996.7,2150001.2],[1791723682,4999996.7,2150001.2],[1791723922,4999996.7,2150001.2],[1791724262,4999996.7,2150001.2],[1791724542,4999996.7,2150001.2],[1791724842,4999996.7,2150001.2],[1791725142,4999996.7,2150001.2],[1791725462,4999996.7,2150001.2],[1791725762,4999996.7,2150001.2],[1791726062,4999996.7,2150001.2],[1791726362,4999996.7,2150001.2],[1791726642,4999996.7,2150001.2],[1791726942,4999996.7,2150001.2],[1791727243,4999996.7,2150001.2],[1791727542,4999996.6,2150001.2],[1791727842,4999996.6,2150001.2],[1791728142,4999996.6,2150001.3],[1791728442,4999996.6,2150001.3],[1791728742,4999996.6,2150001.3],[1791729062,4999996.6,2150001.3],[1791729342,4999996.6,2150001.3],[1791729662,4999996.6,2150001.3],[1791729942,4999996.6,2150001.3],[1791730242,4999996.6,2150001.3],[1791730543,4999996.6,2150001.3],[1791730882,4999996.6,2150001.3],[1791731142,4999996.6,2150001.3],[1791731462,4999996.6,2150001.3],[1791731742,4999996.6,2150001.3],[1791732062,4999996.6,2150001.3],[1791732322,4999996.6,2150001.3],[1791732642,4999996.6,2150001.3],[1791732922,4999996.6,2150001.3],[1791733242,4999996.6,2150001.3],[1791733542,4999996.6,2150001.3],[1791733842,4999996.7,2150001.3],[1791734122,4999996.7,2150001.3],[1791734502,4999996.7,2150001.3],[1791734762,4999996.7,2150001.3],[1791735042,4999996.7,2150001.3],[1791735342,4999996.7,2150001.3],[1791735662,4999996.7,2150001.3],[1791735942,4999996.7,2150001.3],[1791736244,4999996.7,2150001.3],[1791736562,4999996.7,2150001.3],[1791736862,4999996.7,2150001.3],[1791737142,4999996.7,2150001.3],[1791737462,4999996.7,2150001.3],[1791737722,4999996.7,2150001.3],[1791738082,4999996.7,2150001.3],[1791738342,4999996.7,2150001.3],[1791738642,4999996.7,2150001.3],[1791738962,4999996.7,2150001.3],[1791739242,4999996.7,2150001.3],[1791739564,4999996.7,2150001.3],[1791739842,4999996.7,2150001.3],[1791740142,4999996.7,2150001.3],[1791740422,4999996.7,2150001.3],[1791740762,4999996.7,2150001.3],[1791741042,4999996.7,2150001.3],[1791741342,4999996.7,2150001.3],[1791741682,4999996.7,2150001.3],[1791741942,4999996.7,2150001.3],[1791742250,4999996.7,2150001.3],[1791742562,4999996.7,2150001.3],[1791742842,4999996.7,2150001.3],[1791743142,4999996.7,2150001.3],[1791743482,4999996.7,2150001.3],[1791743742,4999996.7,2150001.3],[1791744042,4999996.7,2150001.3],[1791744362,4999996.7,2150001.3],[1791744642,4999996.7,2150001.3],[1791744922,4999996.7,2150001.3],[1791745282,4999996.7,2150001.3],[1791745522,4999996.7,2150001.3],[1791745862,4999996.7,2150001.3],[1791746162,4999996.7,2150001.3],[1791746462,4999996.7,2150001.3],[1791746742,4999996.7,2150001.3],[1791747062,4999996.7,2150001.3],[1791747322,4999996.7,2150001.3],[1791747642,4999996.7,2150001.3],[1791747922,4999996.7,2150001.3],[1791748262,4999996.7,2150001.3],[1791748542,4999996.7,2150001.3],[1791748842,4999996.7,2150001.5],[1791749142,4999996.7,2150001.5],[1791749462,4999996.7,2150001.5],[1791749742,4999996.7,2150001.5],[1791750042,4999996.7,2150001.5],[1791750342,4999996.7,2150001.5],[1791750662,4999996.7,2150001.5],[1791750942,4999996.7,2150001.5],[1791751242,4999996.7,2150001.5],[1791751542,4999996.7,2150001.5],[1791751842,4999996.7,2150001.5],[1791752142,4999996.9,2150001.5],[1791752462,4999996.9,2150001.5],[1791752742,4999996.9,2150001.5],[1791753042,4999996.9,2150001.5],[1791753342,4999996.9,2150001.5],[1791753642,4999996.9,2150001.5],[1791753942,4999996.9,2150001.5],[1791754242,4999996.9,2150001.5],[1791754542,4999996.9,2150001.5],[1791754842,4999996.9,2150001.5],[1791755162,4999996.9,2150001.5],[1791755443,4999996.9,2150001.5],[1791755722,4999996.9,2150001.5],[1791756062,4999996.9,2150001.5],[1791756322,4999996.9,2150001.5],[1791756622,4999996.9,2150001.5],[1791756942,4999996.9,2150001.5],[1791757242,4999996.9,2150001.5],[1791757542,4999996.9,2150001.5],[1791757842,4999996.9,2150001.5],[1791758142,4999996.9,2150001.5],[1791758443,4999996.9,2150001.5],[1791758722,4999996.9,2150001.6],[1791759042,4999996.9,2150001.6],[1791759343,4999996.9,2150001.6],[1791759662,4999996.9,2150001.6],[1791759942,4999996.9,2150001.6],[1791760222,4999996.9,2150001.6],[1791760542,4999996.9,2150001.6],[1791760822,4999996.9,2150001.6],[1791761142,4999996.9,2150001.6],[1791761442,4999996.9,2150001.6],[1791761722,4999996.9,2150001.6],[1791762022,4999996.9,2150001.6],[1791762342,4999996.9,2150001.6],[1791762622,4999996.9,2150001.6],[1791762942,4999996.9,2150001.6],[1791763262,4999996.9,2150001.6],[1791763542,4999996.9,2150001.6],[1791763848,4999996.9,2150001.6],[1791764142,4999996.9,2150001.6],[1791764442,4999996.9,2150001.6],[1791764742,4999996.9,2150001.6],[1791765062,4999996.9,2150001.6],[1791765342,4999996.9,2150001.6],[1791765622,4999996.9,2150001.6],[1791765942,4999996.9,2150001.6],[1791766242,4999996.9,2150001.6],[1791766522,4999996.9,2150001.6],[1791766842,4999996.9,2150001.6],[1791767142,4999996.9,2150001.6],[1791767442,4999996.9,2150001.6],[1791767742,4999996.9,2150001.6],[1791768022,4999996.9,2150001.6],[1791768322,4999996.9,2150001.6],[1791768662,4999996.9,2150001.6],[1791768942,4999996.9,2150001.6],[1791769222,4999996.9,2150001.6],[1791769542,4999996.9,2150001.6],[1791769842,4999996.9,2150001.6],[1791770142,4999996.9,2150001.6],[1791770442,4999996.9,2150001.6],[1791770742,4999996.9,2150001.6],[1791771022,4999996.9,2150001.6],[1791771322,4999996.9,2150001.6],[1791771622,4999996.9,2150001.6],[1791771942,4999996.9,2150001.6],[1791772242,4999996.9,2150001.6],[1791772522,4999996.9,2150001.6],[1791772842,4999996.9,2150001.6],[1791773142,4999996.9,2150001.6],[1791773442,4999996.9,2150001.6],[1791773722,4999996.9,2150001.6],[1791774062,4999996.9,2150001.6],[1791774342,4999996.9,2150001.6],[1791774622,4999996.9,2150001.6],[1791774942,4999996.9,2150001.6],[1791775222,4999996.9,2150001.6],[1791775542,4999996.9,2150001.6],[1791775842,4999996.9,2150001.6],[1791776142,4999996.9,2150001.6],[1791776442,4999996.9,2150001.6],[1791776742,4999996.9,2150001.6],[1791777042,4999996.9,2150001.6],[1791777322,4999996.9,2150001.6],[1791777662,4999996.8,2150001.6],[1791777942,4999996.8,2150001.6],[1791778242,4999996.8,2150001.6],[1791778542,4999996.8,2150001.6],[1791778842,4999996.8,2150001.6],[1791779142,4999996.8,2150001.6],[1791779462,4999996.8,2150001.6],[1791779742,4999996.8,2150001.6],[1791780042,4999996.8,2150001.6],[1791780342,4999996.8,2150001.6],[1791780622,4999996.8,2150001.6],[1791780942,4999996.8,2150001.6],[1791781262,4999996.8,2150001.6],[1791781522,4999996.8,2150001.6],[1791781842,4999996.8,2150001.6],[1791782122,4999996.8,2150001.6],[1791782442,4999996.8,2150001.6],[1791782742,4999996.8,2150001.6],[1791783042,4999996.8,2150001.6],[1791783342,4999996.8,2150001.6],[1791783642,4999996.8,2150001.6],[1791783942,4999996.8,2150001.6],[1791784262,4999996.8,2150001.6],[1791784542,4999996.8,2150001.6],[1791784862,4999996.8,2150001.6],[1791785142,4999996.8,2150001.6],[1791785442,4999996.8,2150001.6],[1791785742,4999996.8,2150001.6],[1791786042,4999996.8,2150001.6],[1791786342,4999996.8,2150001.6],[1791786662,4999996.8,2150001.6],[1791786942,4999996.8,2150001.6],[1791787222,4999996.8,2150001.6],[1791787562,4999996.8,2150001.6],[1791787842,4999996.8,2150001.6],[1791788122,4999996.8,2150001.6],[1791788462,4999996.8,2150001.6],[1791788742,4999996.8,2150001.6],[1791789042,4999996.8,2150001.6],[1791789322,4999996.8,2150001.6],[1791789642,4999996.8,2150001.6],[1791789942,4999996.8,2150001.6],[1791790262,4999996.8,2150001.6],[1791790542,4999996.8,2150001.6],[1791790842,4999996.8,2150001.6],[1791791142,4999996.8,2150001.6],[1791791442,4999996.8,2150001.6],[1791791742,4999996.8,2150001.6],[1791792082,4999996.8,2150001.6],[1791792342,4999996.8,2150001.6],[1791792662,4999996.8,2150001.6],[1791792962,4999996.8,2150001.6],[1791793242,4999996.8,2150001.6],[1791793542,4999996.8,2150001.6],[1791793862,4999996.8,2150001.6],[1791794142,4999996.8,2150001.6],[1791794462,4999996.8,2150001.6],[1791794762,4999996.8,2150001.6],[1791795062,4999996.8,2150001.5],[1791795342,4999996.8,2150001.5],[1791795682,4999996.8,2150001.5],[1791795942,4999996.8,2150001.5],[1791796242,4999996.8,2150001.5],[1791796542,4999996.8,2150001.5],[1791796862,4999996.8,2150001.5],[1791797142,4999996.8,2150001.5],[1791797462,4999996.8,2150001.5],[1791797742,4999996.8,2150001.5],[1791798062,4999996.8,2150001.5],[1791798342,4999996.8,2150001.5],[1791798642,4999996.8,2150001.5],[1791798922,4999996.8,2150001.5],[1791799242,4999996.8,2150001.5],[1791799542,4999996.8,2150001.5],[1791799842,4999996.8,2150001.5],[1791800142,4999996.8,2150001.5],[1791800442,4999996.8,2150001.5],[1791800742,4999996.8,2150001.5],[1791801062,4999996.8,2150001.5],[1791801322,4999996.8,2150001.5],[1791801642,4999996.8,2150001.5],[1791801942,4999996.8,2150001.5],[1791802242,4999996.8,2150001.5],[1791802542,4999996.8,2150001.5],[1791802842,4999996.8,2150001.5],[1791803142,4999996.8,2150001.5],[1791803462,4999996.8,2150001.5],[1791803762,4999996.8,2150001.5],[1791804042,4999996.8,2150001.5],[1791804322,4999996.8,2150001.5],[1791804682,4999996.8,2150001.5],[1791804942,4999996.8,2150001.5],[1791805242,4999996.8,2150001.5],[1791805562,4999996.8,2150001.5],[1791805842,4999996.8,2150001.5],[1791806122,4999996.8,2150001.5],[1791806482,4999996.8,2150001.5],[1791806722,4999996.8,2150001.5],[1791807042,4999996.8,2150001.5],[1791807342,4999996.8,2150001.5],[1791807642,4999996.8,2150001.5],[1791807942,4999996.8,2150001.5],[1791808242,4999996.8,2150001.5],[1791808542,4999996.8,2150001.5],[1791808862,4999996.8,2150001.5],[1791809162,4999996.8,2150001.5],[1791809446,4999996.8,2150001.5],[1791809742,4999996.8,2150001.5],[1791810042,4999996.8,2150001.5],[1791810362,4999996.8,2150001.5],[1791810642,4999996.8,2150001.5],[1791810942,4999996.8,2150001.5],[1791811262,4999996.8,2150001.5],[1791811562,4999996.8,2150001.5],[1791811862,4999996.8,2150001.5],[1791812142,4999996.8,2150001.5],[1791812462,4999996.8,2150001.5],[1791812763,4999996.8,2150001.5],[1791813042,4999996.8,2150001.5],[1791813342,4999996.8,2150001.5],[1791813682,4999996.8,2150001.5],[1791813942,4999996.8,2150001.5],[1791814262,4999996.8,2150001.5],[1791814542,4999996.8,2150001.5],[1791814842,4999996.8,2150001.5],[1791815162,4999996.8,2150001.5],[1791815482,4999996.8,2150001.5],[1791815762,4999996.8,2150001.5],[1791816042,4999996.8,2150001.5],[1791816342,4999996.8,2150001.5],[1791816642,4999996.8,2150001.5],[1791816922,4999996.8,2150001.5],[1791817282,4999996.8,2150001.5],[1791817562,4999996.8,2150001.5],[1791817842,4999996.8,2150001.5],[1791818162,4999996.8,2150001.5],[1791818442,4999996.8,2150001.5],[1791818742,4999996.8,2150001.5],[1791819082,4999996.8,2150001.5],[1791819362,4999996.8,2150001.5],[1791819662,4999996.8,2150001.5],[1791819944,4999996.8,2150001.5],[1791820242,4999996.8,2150001.5],[1791820562,4999996.8,2150001.5],[1791820863,4999996.8,2150001.5],[1791821162,4999996.8,2150001.5],[1791821442,4999996.8,2150001.5],[1791821742,4999996.8,2150001.5],[1791822062,4999996.8,2150001.5],[1791822342,4999996.8,2150001.5],[1791822662,4999996.8,2150001.5],[1791822922,4999996.8,2150001.5],[1791823262,4999996.8,2150001.5],[1791823542,4999996.8,2150001.5],[1791823842,4999996.8,2150001.5],[1791824122,4999996.8,2150001.5],[1791824442,4999996.8,2150001.5],[1791824742,4999996.8,2150001.5],[1791825042,4999996.8,2150001.5],[1791825362,4999996.8,2150001.5],[1791825662,4999996.8,2150001.5],[1791825942,4999996.8,2150001.5],[1791826242,4999996.8,2150001.5],[1791826542,4999996.8,2150001.5],[1791826862,4999996.8,2150001.5],[1791827162,4999996.8,2150001.5],[1791827442,4999996.8,2150001.5],[1791827742,4999996.8,2150001.5],[1791828062,4999996.8,2150001.5],[1791828362,4999996.8,2150001.5],[1791828642,4999996.8,2150001.5],[1791828962,4999996.8,2150001.5],[1791829242,4999996.8,2150001.5],[1791829522,4999996.7,2150001.5],[1791829862,4999996.7,2150001.5],[1791830162,4999996.7,2150001.5],[1791830462,4999996.7,2150001.5],[1791830762,4999996.7,2150001.5],[1791831062,4999996.7,2150001.5],[1791831342,4999996.7,2150001.5],[1791831682,4999996.7,2150001.5],[1791831962,4999996.7,2150001.5],[1791832262,4999996.7,2150001.5],[1791832542,4999996.7,2150001.5],[1791832842,4999996.7,2150001.5],[1791833142,4999996.7,2150001.5],[1791833462,4999996.7,2150001.5],[1791833762,4999996.7,2150001.5],[1791834042,4999996.7,2150001.5],[1791834362,4999996.7,2150001.5],[1791834642,4999996.7,2150001.6],[1791834942,4999996.7,2150001.6],[1791835262,4999996.7,2150001.6],[1791835562,4999996.7,2150001.6],[1791835862,4999996.7,2150001.6],[1791836142,4999996.7,2150001.6],[1791836442,4999996.7,2150001.6],[1791836742,4999996.7,2150001.6],[1791837062,4999996.7,2150001.6],[1791837322,4999996.7,2150001.6],[1791837662,4999996.7,2150001.6],[1791837944,4999996.7,2150001.6],[1791838242,4999996.7,2150001.6],[1791838542,4999996.7,2150001.6],[1791838882,4999996.7,2150001.6],[1791839142,4999996.7,2150001.6],[1791839442,4999996.7,2150001.6],[1791839742,4999996.7,2150001.6],[1791840042,4999996.7,2150001.6],[1791840342,4999996.7,2150001.6],[1791840642,4999996.7,2150001.6],[1791840943,4999996.7,2150001.6],[1791841242,4999996.7,2150001.6],[1791841542,4999996.7,2150001.6],[1791841842,4999996.7,2150001.6],[1791842142,4999996.7,2150001.6],[1791842482,4999996.7,2150001.6],[1791842742,4999996.7,2150001.6],[1791843042,4999996.7,2150001.6],[1791843342,4999996.7,2825000.8],[1791843642,4999996.7,2825000.8],[1791843925,4999996.7,2825000.8],[1791844242,4999996.7,2825000.8],[1791844542,4999996.7,2825000.8],[1791844842,4999996.7,2825000.8],[1791845144,4999996.7,2825000.8],[1791845422,4999996.7,2825000.8],[1791845722,4999996.7,2825000.8],[1791846062,4999996.7,2825000.8],[1791846342,4999996.7,2825000.8],[1791846642,4999996.7,2825000.8],[1791846942,4999996.7,2825000.8],[1791847242,4999996.7,2825000.8],[1791847542,4999996.7,2825000.8],[1791847842,4999996.7,2825000.8],[1791848122,4999996.7,2825000.8],[1791848442,4999996.7,2825000.8],[1791848742,4999996.7,2825000.8],[1791849022,4999996.7,2825000.8],[1791849322,4999996.7,2825000.8],[1791849642,4999996.7,2825000.8],[1791849922,4999996.7,2825000.8],[1791850222,4999996.7,2825000.8],[1791850542,4999996.7,2825000.8],[1791850842,4999996.7,2825000.8],[1791851122,4999996.7,2825000.8],[1791851442,4999996.7,2825000.8],[1791851722,4999996.7,2825000.8],[1791852042,4999996.7,2825000.8],[1791852342,4999996.7,2825000.8],[1791852642,4999996.7,2825000.8],[1791852922,4999996.7,2825000.8],[1791853242,4999996.7,2825000.8],[1791853522,4999996.7,2825000.8],[1791853842,4999996.7,2825000.8],[1791854142,4999996.7,2825000.8],[1791854422,4999996.7,2825000.8],[1791854742,4999996.7,2825000.8],[1791855042,4999996.7,2825000.8],[1791855342,4999996.7,2825000.8],[1791855622,4999996.7,2825000.8],[1791855942,4999996.7,2825000.8],[1791856242,4999996.7,2825000.8],[1791856522,4999996.7,2825000.8],[1791856862,4999996.7,2825000.8],[1791857122,4999996.7,2825000.8],[1791857442,4999996.7,2825000.8],[1791857722,4999996.7,2825000.8],[1791858042,4999996.7,2825000.8],[1791858322,4999996.7,2825000.8],[1791858642,4999996.7,2825000.8],[1791858942,4999996.7,2825000.8],[1791859242,4999996.7,2825000.8],[1791859542,4999996.7,2825000.8],[1791859842,4999996.7,2825000.8],[1791860142,4999996.7,2825000.8],[1791860442,4999996.7,2825000.8],[1791860742,4999996.7,2825000.8],[1791861042,4999996.7,2825000.8],[1791861342,4999996.7,2825000.8],[1791861642,4999996.7,2825000.8],[1791861922,4999996.7,2825000.8],[1791862242,4999996.7,2825000.8],[1791862522,4999996.7,2825000.8],[1791862822,4999996.7,2825000.8],[1791863142,4999996.7,2825000.8],[1791863442,4999996.7,2825000.8],[1791863722,4999996.7,2825000.8],[1791864062,4999996.7,2825000.8],[1791864342,4999996.7,2825000.8],[1791864642,4999996.7,2825000.8],[1791864942,4999996.7,2825000.8],[1791865242,4999996.7,2825000.8],[1791865542,4999996.7,2825000.8],[1791865842,4999996.7,2825000.8],[1791866142,4999996.7,2825000.8],[1791866442,4999996.7,2825000.8],[1791866742,4999996.7,2825000.8],[1791867042,4999996.7,2825000.8],[1791867322,4999996.7,2825000.8],[1791867662,4999996.7,2825000.8],[1791867942,4999996.7,2825000.8],[1791868242,4999996.7,2825000.8],[1791868542,4999996.7,2825000.8],[1791868842,4999996.7,2825000.8],[1791869142,4999996.7,2825000.8],[1791869442,4999996.7,2825000.8],[1791869722,4999996.7,2825000.8],[1791870042,4999996.7,2825000.8],[1791870342,4999996.7,2825000.8],[1791870642,4999996.7,2825000.8],[1791870922,4999996.7,2825000.8],[1791871282,4999996.7,2825000.8],[1791871542,4999996.7,2825000.8],[1791871842,4999996.7,2825000.8],[1791872142,4999996.7,2825000.8],[1791872442,4999996.7,2825000.8],[1791872722,4999996.7,2825000.8],[1791873042,4999996.7,2825000.8],[1791873342,4999996.7,2825000.8],[1791873642,4999996.7,2825000.8],[1791873962,4999996.7,2825000.8],[1791874242,4999996.7,2825000.8],[1791874542,4999996.7,2825000.8],[1791874882,4999996.7,2825000.8],[1791875142,4999996.7,2825000.8],[1791875442,4999996.7,2825000.8],[1791875742,4999996.7,2825000.8],[1791876042,4999996.7,2825000.8],[1791876342,4999996.7,2825000.8],[1791876662,4999996.7,2825000.8],[1791876922,4999996.7,2825000.8],[1791877242,4999996.7,2825000.8],[1791877542,4999996.7,2825000.8],[1791877842,4999996.7,2825000.8],[1791878122,4999996.7,2825000.8],[1791878482,4999996.7,2825000.8],[1791878742,4999996.7,2825000.8],[1791879042,4999996.7,2825000.8],[1791879362,4999996.7,2825000.8],[1791879642,4999996.7,2825000.8],[1791879942,4999996.7,2825000.8],[1791880242,4999996.7,2825000.8],[1791880542,4999996.7,2825000.8],[1791880842,4999996.7,2825000.8],[1791881142,4999996.7,2825000.8],[1791881442,4999996.7,2825000.8],[1791881742,4999996.7,2825000.8],[1791882082,4999996.7,2825000.8],[1791882342,4999996.7,2825000.8],[1791882642,4999996.8,2825000.8],[1791882922,4999996.9,2825000.8],[1791883242,4999996.9,2825000.8],[1791883522,4999996.9,2825000.8],[1791883862,4999996.9,2825000.8],[1791884142,4999996.9,2825000.8],[1791884442,4999996.9,2825000.8],[1791884742,4999996.9,2825000.8],[1791885042,4999996.9,2825000.8],[1791885342,4999996.9,2825000.8],[1791885682,4999996.9,2825000.8],[1791885942,4999996.9,2825000.8],[1791886242,4999996.9,2825000.8],[1791886562,4999996.9,2825000.8],[1791886862,4999996.9,2825000.8],[1791887142,4999996.9,2825000.8],[1791887462,4999996.9,2825000.8],[1791887722,4999996.9,2825000.8],[1791888042,4999997,2825000.8],[1791888362,4999997,2825000.8],[1791888642,4999997,2825000.8],[1791888942,4999997,2825000.8],[1791889242,4999997,2825000.8],[1791889542,4999997,2825000.8],[1791889842,4999997,2825000.8],[1791890142,4999997,2825000.8],[1791890462,4999997,2825000.8],[1791890722,4999997,2825000.8],[1791891082,4999997,2825000.8],[1791891342,4999997,2825000.8],[1791891662,4999997,2825000.8],[1791891942,4999997,2825000.8],[1791892242,4999997,2825000.8],[1791892542,4999997,2825000.8],[1791892862,4999997,2825000.8],[1791893142,4999997,3500000.1],[1791893442,4999997,3500000.1],[1791893742,4999997,3500000.1],[1791894062,4999997,3500000.1],[1791894342,4999997,3500000.1],[1791894662,4999997,3500000.1],[1791894942,4999997,3500000.1],[1791895242,4999997,3500000.1],[1791895562,4999997,3500000.1],[1791895842,4999997,3500000.1],[1791896122,4999997,3500000.1],[1791896482,4999997,3500000.1],[1791896762,4999997,3500000.1],[1791897062,4999997,3500000.1],[1791897362,4999997,3500000.1],[1791897642,4999997,3500000.1],[1791897922,4999997,3500000.1],[1791898282,4999997,3500000.1],[1791898542,4999997,3500000.1],[1791898842,4999997,3500000.1],[1791899182,4999997,3500000.1],[1791899444,4999997,3500000.1],[1791899762,4999997,3500000.1],[1791900062,4999997,3500000.1],[1791900342,4999997,3500000.1],[1791900682,4999997,3500000.1],[1791900942,4999997,3500000.1],[1791901282,4999997,3500000.1],[1791901562,4999997,3500000.1],[1791901862,4999997,3500000.1],[1791902142,4999997,3500000.1],[1791902462,4999997,3500000.1],[1791902762,4999997,3500000.1],[1791903042,4999997,3500000.1],[1791903342,4999997,3500000.1],[1791903682,4999997,3500000.1],[1791903962,4999997,3500000.1],[1791904242,4999997,3500000.1],[1791904562,4999997,3500000.1],[1791904842,4999997,3500000.1],[1791905122,4999997,3500000.1],[1791905462,4999997,3500000.1],[1791905762,4999997,3500000.1],[1791906062,4999997,3500000.1],[1791906362,4999997,3500000.1],[1791906662,4999997,3500000.1],[1791906926,4999997,3500000.1],[1791907282,4999997,3500000.1],[1791907542,4999997,3500000.1],[1791907862,4999997,3500000.1],[1791908165,4999997,3500000.1],[1791908442,4999997,3500000.1],[1791908742,4999997,3500000.1],[1791909062,4999997,3500000.1],[1791909362,4999997,3500000.1],[1791909662,4999997,3500000.1],[1791909942,4999997,3500000.1],[1791910242,4999997,3500000.1],[1791910542,4999997,3500000.1],[1791910862,4999997,3500000.1],[1791911162,4999997,3500000.1],[1791911462,4999997,3500000.1],[1791911742,4999997,3500000.1],[1791912062,4999997,3500000.1],[1791912322,4999997,3500000.1],[1791912682,4999997,3500000.1],[1791912942,4999997,3500000.1],[1791913262,4999997,3500000.1],[1791913542,4999997,3500000.1],[1791913862,4999997,3500000.1],[1791914142,4999997,3500000.1],[1791914462,4999997,3500000.1],[1791914762,4999997,3500000.1],[1791915042,4999997,3500000.1],[1791915362,4999997,3500000.1],[1791915662,4999997,3500000.1],[1791915942,4999997,3500000.1],[1791916262,4999997,3500000.1],[1791916542,4999997,3500000.1],[1791916862,4999997,3500000.1],[1791917142,4999997,3500000.1],[1791917462,4999997,3500000.1],[1791917742,4999997,3500000.1],[1791918042,4999997,3500000.1],[1791918342,4999997,3500000.1],[1791918662,4999997,3500000.1],[1791918942,4999997,3500000.1],[1791919282,4999997,3500000.1],[1791919562,4999997,3500000.1],[1791919862,4999997,3500000.1],[1791920162,4999997,3500000.1],[1791920443,4999997,3500000.1],[1791920762,4999997,3500000.1],[1791921042,4999997,3500000.1],[1791921342,4999997,3500000.1],[1791921662,4999997,3500000.1],[1791921962,4999997,3500000.1],[1791922242,4999997,3500000.1],[1791922542,4999997,3500000.1],[1791922842,4999997,3500000.1],[1791923162,4999997,3500000.1],[1791923442,4999997,3500000.2],[1791923742,4999997,3500000.2],[1791924042,4999997,3500000.2],[1791924362,4999997,3500000.2],[1791924642,4999997,3500000.2],[1791924942,4999997,3500000.2],[1791925282,4999997,3500000.2],[1791925562,4999997,3500000.2],[1791925842,4999997,3500000.2],[1791926162,4999997,3500000.2],[1791926442,4999997,3500000.2],[1791926742,4999997,3500000.3],[1791927063,4999997,3500000.3],[1791927342,4999997,3500000.3],[1791927642,4999997,3500000.3],[1791927942,4999997,3500000.3],[1791928242,4999997,3500000.3],[1791928522,4999997,3500000.3],[1791928862,4999997,3500000.3],[1791929122,4999997,3500000.3],[1791929442,4999997,3500000.3],[1791929725,4999997,3500000.3],[1791930022,4999997,3500000.3],[1791930322,4999997,3500000.3],[1791930642,4999997,3500000.3],[1791930942,4999997,3500000.3],[1791931242,4999997,3500000.3],[1791931522,4999997,3500000.3],[1791931842,4999997,3500000.3],[1791932142,4999997,3500000.3],[1791932442,4999997,3500000.3],[1791932742,4999997,3500000.3],[1791933042,4999997,3500000.3],[1791933342,4999997,3500000.3],[1791933642,4999997,3500000.3],[1791933942,4999998.3,3500000.3],[1791934242,4999998.3,3500000.3],[1791934542,4999998.3,3500000.3],[1791934842,4999998.3,3500000.3],[1791935142,4999998.3,3500000.3],[1791935442,4999998.3,3500000.3],[1791935742,4999998.3,3500000.3],[1791936022,4999998.3,3500000.3],[1791936342,4999998.3,3500000.3],[1791936642,4999998.3,3500000.3],[1791936942,4999998.3,3500000.3],[1791937242,4999998.3,3500000.3],[1791937542,4999998.3,3500000.3],[1791937842,4999998.3,3500000.3],[1791938142,4999998.3,3500000.3],[1791938442,4999998.3,3500000.3],[1791938742,4999998.3,3500000.3],[1791939042,4999998.3,3500000.3],[1791939343,4999998.3,3500000.3],[1791939642,4999998.3,3500000.3],[1791939942,4999998.3,3500000.3],[1791940242,4999998.3,3500000.3],[1791940542,4999998.3,3500000.3],[1791940842,4999998.3,3500000.3],[1791941142,4999998.3,3500000.3],[1791941442,4999998.3,3500000.3],[1791941742,4999998.3,3500000.3],[1791942042,4999998.3,3500000.3],[1791942342,4999998.3,3500000.3],[1791942642,4999998.3,3500000.3],[1791942942,4999998.3,3500000.3],[1791943242,4999998.3,3500000.3],[1791943542,4999998.3,3500000.3],[1791943842,4999998.3,3500000.3],[1791944142,4999998.3,3500000.3],[1791944442,4999998.3,3500000.3],[1791944742,4999998.3,3500000.3],[1791945042,4999998.3,3500000.3],[1791945342,4999998.3,3500000.3],[1791945642,4999998.3,3500000.3],[1791945942,4999998.3,3500000.3],[1791946242,4999998.3,3500000.3],[1791946542,4999998.3,3500000.3],[1791946842,4999998.3,3500000.3],[1791947142,4999998.3,3500000.4],[1791947442,4999998.3,3500000.4],[1791947742,4999998.3,3500000.4],[1791948042,4999998.3,3500000.4],[1791948342,4999998.3,3500000.4],[1791948642,4999998.3,3500000.4],[1791948942,4999998.3,3500000.4],[1791949242,4999998.3,3500000.4],[1791949542,4999998.3,3500000.4],[1791949842,4999998.3,3500000.4],[1791950142,4999998.3,3500000.4],[1791950462,4999998.3,3500000.4],[1791950743,4999998.3,3500000.4],[1791951042,4999998.3,3500000.4],[1791951342,4999998.3,3500000.4],[1791951642,4999998.3,3500000.4],[1791951942,4999998.3,3500000.4],[1791952242,4999998.3,3500000.4],[1791952542,4999998.3,3500000.4],[1791952842,4999998.3,3500000.4],[1791953142,4999998.3,3500000.4],[1791953442,4999998.3,3500000.4],[1791953742,4999998.3,3500000.4],[1791954042,4999998.3,3500000.4],[1791954342,4999998.3,3500000.4],[1791954642,4999998.3,3500000.4],[1791954942,4999998.3,3500000.4],[1791955242,4999998.3,3500000.4],[1791955542,4999998.3,3500000.4],[1791955842,4999998.3,3500000.4],[1791956142,4999998.3,3500000.4],[1791956442,4999998.3,3500000.4],[1791956742,4999998.3,3500000.4],[1791957042,4999998.3,3500000.4],[1791957342,4999998.3,3500000.4],[1791957642,4999998.3,3500000.4],[1791957942,4999998.3,3500000.4],[1791958242,4999998.3,3500000.4],[1791958542,4999998.3,3500000.4],[1791958842,4999998.3,3500000.4],[1791959142,4999998.3,3500000.4],[1791959442,4999998.3,3500000.4],[1791959742,4999998.3,3500000.4],[1791960042,4999998.3,3500000.4],[1791960342,4999998.8,3500000.4],[1791960642,0,3500000.4],[1791960942,0,3500000.4],[1791961242,0,3500000.4],[1791961542,0,3500000.4],[1791961842,0,3500000.4],[1791962142,0,3500000.4],[1791962442,0,3500000.4],[1791962742,0,3500000.4],[1791963042,25000000,3500000.4],[1791963342,25000000,3500000.4],[1791963642,25000000,3500000.4],[1791963942,25000000,3500000.4],[1791964242,25000000,3500000.4],[1791964542,25000000,3500000.4],[1791964862,25000000,3500000.4],[1791965142,16999999,3500000.4],[1791965442,16999999,3500000.4],[1791965742,15999999,3500000.4],[1791966042,15999999,3500000.4],[1791966342,15999999,3500000.4],[1791966642,15999999,3500000.4],[1791966942,15999999,3500000.4],[1791967242,15999999,3500000.4],[1791967542,15999999,3500000.4],[1791967842,15999999,3500000.4],[1791968142,15999999,3500000.4],[1791968442,15999999,3500000.4],[1791968742,15999999,3500000.4],[1791969042,15999999,3500000.4],[1791969342,15999999,3500000.4],[1791969642,15999999,3500000.4],[1791969942,15999999,3500000.4],[1791970242,15999999,3500000.4],[1791970542,15999999,3500000.4],[1791970842,15999999,3500000.4],[1791971142,15999999,3500000.4],[1791971442,15999999,3500000.4]],"hourly":[[1788278400,0,1],[1788292800,0,25000],[1788307200,0,25000],[1788321600,0,25000],[1788336000,0,25000],[1788350400,0,25000],[1788364800,0,25000],[1788379200,0,25000],[1788393600,0,25000],[1788408000,50000000,1],[1788422400,50000000,1000],[1788436800,49999999.8,2975000],[1788451200,50000000,3987500],[1788465600,50000000,5000000],[1788480000,50000000,0],[1788494400,0,15000000],[1788508800,0,15000000],[1788523200,0,15000000],[1788537600,80000000,15000000],[1788552000,50000000,15000000],[1788566400,50000000,15000000],[1788580800,50000000,0],[1788595200,50000000,0],[1788609600,50000000,1],[1788624000,49999999.9,1],[1788638400,49999999.9,1.1],[1788652800,49999999.9,1],[1788667200,49999999.9,1.2],[1788681600,49999999.9,1.4],[1788696000,49999999.9,1.6],[1788710400,49999999.9,1.8],[1788724800,49999999.9,1.9],[1788739200,49999999.9,2.1],[1788753600,49999999.9,2.1],[1788768000,49999999.9,1000000],[1788782400,49999999.9,1000000],[1788825600,49999999.9,1000000.2],[1788840000,49999999.9,1000000.2],[1788854400,49999999.8,1000000.2],[1788868800,49999999.6,1000000.2],[1788883200,45099999.3,1000000.2],[1788897600,45099999.2,4750000.2],[1788912000,45099999,8500000],[1788926400,45099998.2,10329999.9],[1788940800,45099997.5,10330000]],"daily":[]}}