{"bazaar":{"summary":{"sampleCount":11645,"firstTracked":1788409210,"lastTracked":1791960342,"low":{"t":1791575142,"value":1000000},"high":{"t":1788413710,"value":50000000},"day":{"seconds":86400,"startAt":1791873962,"endAt":1791960342,"start":1567674.3,"end":1567674.2,"change":-0.10000000009313226,"changePct":-6.378876026297826e-8},"week":{"seconds":604800,"startAt":1791355542,"endAt":1791960342,"start":2199993.3,"end":1567674.2,"change":-632319.0999999999,"changePct":-0.28741864804770084}},"raw":[[1788947701,17149997.1,2000000],[1788948001,17149997,2000000],[1788948321,17149997,2000000],[1788948621,17149997,2000000],[1788948921,17149997,2000000],[1788949221,17149996.9,2000000],[1788949521,17149996.9,2000000],[1788949821,17149996.9,2000000],[1788950120,17149996.9,2000000],[1788950420,17149996.9,2000000],[1788950720,17149996.9,2000000],[1788951020,17149996.9,2000000],[1788951321,17149996.9,2000000],[1788951620,17149996.9,2000000],[1788951920,17149996.9,2000000],[1788952220,17149996.9,2000000],[1788952521,17149996.9,2000000],[1788952821,17149996.9,2000000],[1788953121,17149996.9,2000000],[1788953421,17149996.9,2000000],[1788953721,17149996.9,2000000],[1788954021,17149996.9,2000000],[1788954321,17149996.9,2000000],[1788954621,17149996.9,2000000],[1788954921,17149996.9,2000000],[1788955221,17149996.9,2000000],[1788955521,17149996.9,2000000],[1788955821,17149996.9,2000000],[1788956120,17149996.9,2000000],[1788956421,17149996.9,2000000],[1788956721,17149996.9,2000000],[1788957020,17149996.9,2000000],[1788957321,17149996.9,2000000],[1788957621,17149996.9,2000000],[1788957921,17149996.9,2000000],[1788958220,17149996.9,2000000],[1788958521,17149996.9,2000000],[1788958823,17149996.9,2000000],[1788959121,17149996.9,2000000],[1788959420,17149996.9,2000000],[1788959721,17149996.9,2000000],[1788960021,17149996.9,2000000],[1788960321,17149996.9,2000000],[1788960621,17149996.9,2000000],[1788960920,17149996.9,2000000],[1788961221,17149996.9,2000000],[1788961520,17149996.9,2000000],[1788961820,17149996.9,2000000],[1788962121,17149996.9,2000000],[1788962421,17149996.8,2000000],[1788962721,17149996.8,2000000],[1788963021,17149996.8,2000000],[1788963321,17149996.8,2000000],[1788963621,17149996.8,2000000],[1788963921,17149996.8,2000000],[1788964221,17149996.8,2000000],[1788964521,17149996.8,2000000],[1788964821,17149996.8,2000000],[1788965122,17149996.8,2000000],[1788965421,17149996.8,2000000],[1788965720,17149996.8,2000000],[1788966021,17149996.7,2000000],[1788966321,17149996.7,2000000],[1788966604,17149996.7,2000000],[1788966920,17149996.7,2000000],[1788967221,17149996.7,2000000],[1788967521,17149996.6,2000000],[1788967821,17149996.6,2000000],[1788968121,17149996.6,2000000],[1788968421,17149996.6,2000000],[1788968721,17149996.6,2000000],[1788969021,17149996.6,2000000],[1788969324,17149996.6,2000000],[1788969621,17149996.6,2000000],[1788969921,17149996.6,2000000],[1788970221,17149996.6,2000000],[1788970521,17149996.6,2000000],[1788970821,17149996.6,2000000],[1788971121,17149996.6,2000000],[1788971421,17149996.6,2000000],[1788971721,17149996.6,2000000],[1788972021,17149996.6,2000000],[1788972321,17149996.6,2000000],[1788972621,17149996.6,2000000],[1788972921,17149996.6,2000000],[1788973220,17149996.6,2000000],[1788973521,17149996.6,2000000],[1788973821,17149996.6,2000000],[1788974121,17149996.6,2000000],[1788974420,17149996.6,2000000],[1788974721,17149996.6,2000000],[1788975021,17149996.6,2000000],[1788975320,17149996.6,2000000],[1788975621,17149996.6,2000000],[1788975921,17149996.6,2000000],[1788976221,17149996.5,2000000],[1788976520,17149996.5,2000000],[1788976821,17149996.5,2000000],[1788977122,17149996.5,2000000],[1788977421,17149996.5,2000000],[1788977721,17149996.5,2000000],[1788978021,17149996.5,2000000],[1788978321,17149996.5,2000000],[1788978620,17149996.5,2000000],[1788978921,17149996.5,2000000],[1788979221,17149996.5,2000000],[1788979521,17149996.4,2000000],[1788979821,17149996.4,2000000],[1788980121,17149996.4,2000000],[1788980421,17149996.4,2000000],[1788980721,17149996.4,2000000],[1788981021,17149996.4,2000000],[1788981320,17149996.4,2000000.1],[1788981621,17149996.4,2000000.1],[1788981921,17149996.4,2000000.1],[1788982220,17149996.4,2000000.1],[1788982520,17149996.4,2000000.1],[1788982820,17149996.4,2000000.1],[1788983100,17149996.4,2000000.1],[1788983421,17149996.4,2000000.1],[1788983721,17149996.4,2000000.1],[1788984021,17149996.4,2000000.1],[1788984321,17149996.4,2000000.1],[1788984621,17149996.4,2000000.1],[1788984921,17149996.4,2000000.1],[1788985222,17149996.4,2000000.1],[1788985521,17149996.4,2000000.1],[1788985821,17149996.4,2000000.1],[1788986120,17149996.4,2000000.1],[1788986421,17149996.4,2000000.1],[1788986721,17149996.4,2000000.1],[1788987021,17149996.4,2000000.1],[1788987321,17149996.4,2000000.1],[1788987621,17149996.4,2000000.1],[1788987921,17149996.4,2000000.1],[1788988221,17149996.4,2000000.1],[1788988521,17149996.4,2000000.1],[1788988821,17149996.4,2000000.1],[1788989120,17149996.4,2000000.1],[1788989421,17149996.4,2000000.1],[1788989721,17149996.4,2000000.1],[1788990021,17149996.4,2000000.1],[1788990321,17149996.4,2000000.1],[1788990620,17149996.4,2000000.1],[1788990921,17149996.4,2000000.1],[1788991220,17149996.4,2000000.1],[1788991520,17149996.4,2000000.1],[1788991801,17149996.4,2000000.1],[1788992121,17149996.4,2000000.1],[1788992421,17149996.4,2000000.1],[1788992722,17149996.4,2000000.1],[1788993021,17149996.4,2000000.1],[1788993320,17149996.4,2000000.1],[1788993620,17149996.4,2000000.1],[1788993920,17149996.4,2000000.1],[1788994221,17149996.4,2000000.1],[1788994521,17149996.4,2000000.1],[1788994841,17149996.4,2000000.1],[1788995120,17149996.4,2000000.1],[1788995421,17149996.4,2000000.1],[1788995721,17149996.4,2000000.1],[1788996021,17149996.4,2000000.1],[1788996321,17149996.4,2000000.1],[1788996621,17149996.4,2000000.1],[1788996921,17149996.4,2000000.1],[1788997221,17149996.4,2000000.1],[1788997521,17149996.4,2000000.1],[1788997841,17149996.4,2000000.1],[1788998121,17149996.4,2000000.1],[1788998441,17149996.4,2000000.1],[1788998721,17149996.4,2000000.1],[1788999021,17149996.4,2000000.1],[1788999321,17149996.4,2000000.1],[1788999621,17149996.4,2000000.1],[1788999925,17149996.4,2000000.1],[1789000221,17149996.4,2000000.1],[1789000521,17149996.4,2000000.1],[1789000821,17149996.4,2000000.1],[1789001121,17149996.4,2000000.1],[1789001421,17149996.4,2000000.1],[1789001721,15634996.9,2000000.1],[1789002040,15634996.9,2000000.1],[1789002321,15634996.9,2000000.1],[1789002621,15634996.9,2000000.1],[1789002921,15634996.9,2000000.1],[1789003221,15634996.9,2000000.1],[1789003520,15634996.9,2000000.1],[1789003820,15634996.9,2000000.1],[1789004101,15634996.9,2000000.1],[1789004421,15634996.9,2000000.1],[1789004721,15634996.9,2000000.1],[1789005021,15634996.9,2000000.1],[1789005321,15634996.8,2000000.1],[1789005640,15634996.8,2000000.1],[1789005921,15634996.8,2000000.1],[1789006221,15634996.8,2000000.1],[1789006521,15634996.8,2000000.1],[1789006821,15634996.8,2000000.1],[1789007121,15634996.8,2000000.1],[1789007420,15634996.8,2000000.1],[1789007721,15634996.8,2000000.1],[1789008021,15634996.8,2000000.1],[1789008321,15634996.8,2000000.1],[1789008621,15634996.8,2000000.1],[1789008921,15634996.8,2000000.1],[1789009261,15634996.8,2000000.1],[1789009520,15634996.8,2000000.1],[1789009820,15634996.8,2000000.1],[1789010121,15634996.8,2000000.1],[1789010420,15634996.8,2000000.1],[1789010721,15634996.8,2000000.1],[1789011041,15634996.8,2000000.1],[1789011320,15634996.8,2000000.1],[1789011621,15634996.8,2000000.1],[1789011941,15634996.8,2000000.1],[1789012220,15634996.8,2000000.1],[1789012521,15634996.8,2000000.1],[1789012841,15634996.8,2000000.1],[1789013121,15634996.7,2000000.1],[1789013421,15634996.7,2000000.1],[1789013741,15634996.7,2000000.1],[1789014021,15634996.7,2000000.1],[1789014321,15634996.7,2000000.1],[1789014641,15634996.7,2000000.1],[1789014921,15634996.7,2000000.1],[1789015241,15634996.7,2000000.1],[1789015540,15634996.7,2000000.1],[1789015841,15634996.7,2000000.1],[1789016121,15634996.7,2000000.1],[1789016441,15634996.7,2000000.1],[1789016721,15634996.7,2000000.1],[1789017041,15634996.7,2000000.1],[1789017340,15634996.7,2000000.1],[1789017621,15634996.7,2000000.1],[1789017921,15634996.7,2000000.1],[1789018241,15634996.7,2000000.1],[1789018521,15634996.7,2000000.1],[1789018820,15634996.7,2000000.1],[1789019121,15634996.7,2000000.1],[1789019441,15634996.7,2000000.1],[1789019721,15634996.7,2000000.1],[1789020041,15634996.7,2000000.1],[1789020341,15634996.7,2000000.1],[1789020621,15634996.7,2000000.1],[1789020941,15634996.7,2000000.1],[1789021221,15634996.7,2000000.1],[1789021521,15634996.7,2000000.1],[1789021841,15634996.7,2000000.1],[1789022120,15634996.7,2000000.1],[1789022441,15634996.7,2000000.1],[1789022741,15634996.7,2000000.1],[1789023041,15634996.7,2000000.1],[1789023320,15634996.7,2000000.1],[1789023641,15634996.7,2000000.1],[1789023921,15634996.7,2000000.1],[1789024220,15634996.7,2000000.1],[1789024541,15634996.7,2000000.1],[1789036821,15634996.7,2000000.1],[1789037121,15634996.7,2000000.1],[1789037421,15634996.6,2000000.1],[1789037720,15634996.6,2000000.1],[1789038021,15634996.6,2000000.1],[1789038321,15634996.6,2000000.1],[1789038621,15634996.6,2000000.1],[1789038921,15634996.6,2000000.1],[1789039221,15634996.6,2000000.1],[1789039521,15634996.6,2000000.1],[1789039820,15634996.6,2000000.1],[1789040121,15634996.6,2000000.1],[1789040421,15634996.6,2000000.1],[1789040721,15634996.6,2000000.1],[1789041021,15634996.5,2000000.1],[1789041321,15634996.5,2000000.1],[1789041621,15634996.5,2000000.1],[1789041921,15634996.5,2000000.1],[1789042220,15634996.6,2000000.1],[1789042521,15634996.6,2000000.1],[1789042821,15634996.6,2000000.1],[1789043121,15634996.6,2000000.1],[1789043420,15634996.6,2000000.1],[1789043720,15634996.6,2000000.1],[1789044021,15634996.6,2000000.1],[1789044321,15634996.6,2000000.1],[1789044621,15634996.6,2000000.1],[1789044920,15634996.6,2000000.1],[1789045221,15634996.6,2000000.1],[1789045522,15634996.6,2000000.1],[1789045821,15634996.5,2000000.1],[1789046121,15634996.5,2000000.1],[1789046421,15634996.5,2000000.1],[1789046721,15634996.5,2000000.1],[1789047021,15634996.5,2000000.1],[1789047321,15634996.5,2000000.1],[1789047621,15634996.5,2000000.1],[1789047920,15634996.5,2000000.1],[1789048221,15634996.5,2000000.1],[1789048521,15634996.5,2000000.1],[1789048841,15634996.5,2000000.1],[1789049121,15634996.5,2000000.1],[1789049420,15634996.5,2000000.1],[1789049721,15634996.5,2000000.1],[1789050021,15634996.5,2000000.1],[1789050321,15634996.5,2000000.1],[1789050620,15634996.5,2000000.1],[1789050921,15634996.5,2000000.1],[1789051220,15634996.5,2000000.1],[1789051521,15634996.5,2000000.1],[1789051820,15634996.5,2000000.1],[1789052120,15634996.5,2000000.1],[1789052440,15634996.5,2000000.1],[1789052721,15634996.5,2000000.1],[1789053021,15634996.5,2000000.1],[1789053321,15634996.5,2000000.1],[1789053621,15634996.5,2000000.1],[1789053921,15634996.5,2000000.1],[1789054241,15634996.5,2000000.1],[1789054521,15634996.5,2000000.1],[1789054821,15634996.4,2000000.1],[1789055121,15634996.3,2000000.1],[1789055421,15634996.3,2000000.1],[1789055721,15634996.3,2000000.1],[1789056041,15634996.3,2000000.1],[1789056321,15634996.3,2000000.1],[1789056620,15634996.3,2000000.1],[1789056921,15634996.3,2000000.1],[1789057221,15634996.3,2000000.1],[1789057521,15634996.3,2000000.1],[1789057821,15634996.3,2000000.1],[1789058120,15634996.3,2000000.1],[1789058421,15634996.2,2000000.1],[1789058722,15634996.2,2000000.1],[1789059021,15634996.2,2000000.1],[1789059320,15634996.2,2000000.1],[1789059621,15634996.2,2000000.1],[1789059921,15634996.2,2000000.1],[1789060221,15634996.2,2000000.1],[1789060521,15634996.2,2000000.1],[1789060821,15634996.2,2000000.1],[1789061121,15634996.2,2000000.1],[1789061421,15634996.2,2000000.1],[1789061721,15634996.2,2000000.1],[1789062021,15634996.2,2000000.1],[1789062321,15634996.2,2000000.1],[1789062621,15634996.2,2000000.1],[1789062921,15634996.2,2000000.1],[1789063241,15634996.2,2000000.1],[1789063521,15634996.2,2000000.1],[1789063821,15634996.1,2000000.1],[1789064121,15634996.1,2000000.1],[1789064421,15634996.1,2000000.1],[1789064721,15634996.1,2000000.1],[1789065021,15634996.1,2000000.1],[1789065321,15634996.1,2000000.1],[1789065620,15634996.1,2000000.1],[1789065921,15634996.1,2000000.1],[1789066221,15634996.1,2000000.1],[1789066521,15634996.1,2000000.1],[1789066821,15634996.1,2000000.1],[1789067121,15634996.1,2000000.1],[1789067420,15634996.1,2000000.1],[1789067721,14271496.4,2000000.1],[1789068021,14271496.4,2000000.1],[1789068321,14271496.4,2000000.1],[1789068621,14271496.4,2000000.1],[1789068921,14271496.4,2000000.1],[1789069221,14271496.4,2000000.1],[1789069521,14271496.4,2000000.1],[1789069821,14271496.4,2000000.1],[1789070121,14271496.3,2000000.1],[1789070421,14271496.3,2000000.1],[1789070721,14271496.3,2000000.1],[1789071021,14271496.3,2000000.1],[1789071324,14271496.3,2000000.1],[1789071621,14271496.3,2000000.1],[1789071921,14271496.3,2000000.1],[1789072220,14271496.3,2000000.1],[1789072521,14271496.3,2000000.1],[1789072821,14271496.3,2000000.1],[1789073121,14271496.3,2000000.1],[1789073421,14271496.3,2000000.1],[1789073721,14271496.3,2000000.1],[1789074021,14271496.3,2000000.1],[1789074321,14271496.3,2000000.1],[1789074621,14271496.3,2000000.1],[1789074921,14271496.3,2000000.1],[1789075221,14271496.3,2000000.1],[1789075521,14271496.3,2000000.1],[1789075821,14271496.3,2000000.1],[1789076121,14271496.3,2000000.1],[1789076421,14271496.2,2000000.1],[1789076721,14271496.2,2000000.1],[1789077021,14271496.2,2000000.1],[1789077321,14271496.2,2000000.1],[1789077621,14271496.2,2000000.1],[1789077921,14271496.2,2000000.2],[1789078221,14271496.2,2000000.2],[1789078521,14271496.2,2000000.2],[1789078821,14271496.2,2000000.2],[1789079121,14271496.2,2000000.2],[1789079420,14271496.2,2000000.2],[1789079721,14271496.2,2000000.2],[1789080021,14271496.2,2000000.2],[1789080320,14271496.2,2000000.2],[1789080621,14271496.2,2000000.2],[1789080921,14271496.2,2000000.2],[1789081221,14271496.2,2000000.2],[1789081521,14271496.2,2000000.2],[1789081821,14271496.2,2000000.2],[1789082121,14271496.2,2000000.2],[1789082421,14271496.2,2000000.2],[1789082720,14271496.2,2000000.2],[1789083020,14271496.2,2000000.2],[1789083321,14271496.2,2000000.2],[1789083621,14271496.2,2000000.2],[1789083921,14271496.2,2000000.2],[1789084221,14271496.2,2000000.2],[1789084521,14271496.2,2000000.2],[1789084821,14271496.2,2000000.2],[1789085121,14271496.2,2000000.2],[1789085401,14271496.2,2000000.2],[1789085721,14271496.2,2000000.2],[1789086021,14271496.2,2000000.2],[1789086321,14271496.2,2000000.2],[1789086620,14271496.2,2000000.2],[1789086921,14271496.2,2000000.2],[1789087221,14271496.2,2000000.2],[1789087521,14271496.2,2000000.2],[1789087821,14271496.2,2000000.2],[1789088121,14271496.2,2000000.2],[1789088420,14271496.2,2000000.2],[1789088721,14271496.2,2000000.2],[1789089021,14271496.2,2000000.2],[1789089321,14271496.2,2000000.2],[1789089621,14271496.2,2000000.2],[1789089921,14271496.2,2000000.2],[1789090220,14271496.2,2000000.2],[1789090520,14271496.2,2000000.2],[1789090821,14271496.3,2000000.2],[1789091121,14271496.3,2000000.2],[1789091421,14271496.3,2000000.2],[1789091721,14271496.3,2000000.2],[1789092021,14271496.3,2000000.2],[1789092321,14271496.3,2000000.2],[1789092621,14271496.3,2000000.2],[1789092921,14271496.3,2000000.2],[1789093221,14271496.3,2000000.2],[1789093521,14271496.3,2000000.2],[1789093821,14271496.3,2000000.2],[1789094121,14271496.3,2000000.2],[1789094421,14271496.3,2000000.2],[1789094721,14271496.3,2000000.2],[1789095021,14271496.3,2000000.2],[1789095321,14271496.3,2000000.2],[1789095621,14271496.3,2000000.2],[1789095921,14271496.3,2000000.2],[1789096221,14271496.3,2000000.2],[1789096521,14271496.3,2000000.2],[1789096821,14271496.3,2000000.2],[1789097120,14271496.3,2000000.2],[1789097421,14271496.3,2000000.2],[1789097721,13044346.7,2000000.2],[1789098021,13044346.7,2000000.2],[1789098321,13044346.7,2000000.2],[1789098621,13044346.7,2000000.2],[1789098921,13044346.7,2000000.2],[1789099220,13044346.7,2000000.2],[1789099521,13044346.7,2000000.2],[1789099821,13044346.7,2000000.2],[1789100121,13044346.7,2000000.2],[1789100421,13044346.7,2000000.2],[1789100721,13044346.7,2000000.2],[1789101021,13044346.7,2000000.2],[1789101320,13044346.7,2000000.2],[1789101621,13044346.7,2000000.2],[1789101921,13044346.7,2000000.2],[1789102221,13044346.7,2000000.2],[1789102521,14271496.3,2000000.2],[1789102820,14271496.3,2000000.2],[1789103121,14271496.3,2000000.2],[1789103421,14271496.3,2000000.2],[1789103721,14271496.3,2000000.2],[1789104021,14271496.3,2000000.2],[1789104321,14271496.3,2000000.2],[1789104621,14271496.3,2000000.2],[1789104921,14271496.3,2000000.2],[1789105221,14271496.3,2000000.2],[1789105521,14271496.3,2000000.2],[1789105821,14271496.3,2000000.2],[1789106120,14271496.3,2000000.2],[1789106421,14271496.3,2000000.2],[1789106721,14271496.3,2000000.2],[1789107021,14271496.3,2000000.2],[1789107320,14271496.3,2000000.2],[1789107621,14271496.2,2000000.2],[1789107921,14271496.2,2000000.2],[1789108221,14271496.2,2000000.2],[1789108520,14271496.2,2000000.2],[1789108821,14271496.2,2000000.2],[1789109121,14271496.2,2000000.2],[1789109421,14271496.2,2000000.2],[1789109721,14271496.2,2000000.2],[1789110021,14271496.2,2000000.2],[1789110321,14271496.2,2000000.2],[1789110621,14271496.2,2000000.2],[1789110921,14271496.2,2000000.2],[1789111221,14271496.2,2000000.2],[1789111524,14271496.2,2000000.2],[1789111821,14271496.2,2000000.2],[1789112121,14271496.2,2000000.2],[1789112421,14271496.2,2000000.2],[1789112721,14271496.2,2000000.2],[1789113021,14271496.2,2000000.2],[1789113321,14271496.2,2000000.2],[1789113620,14271496.2,2000000.2],[1789113921,14271496.2,2000000.2],[1789114221,14271496.2,2000000.2],[1789114521,14271496.2,2000000.2],[1789114821,14271496.2,2000000.2],[1789115121,14271496.2,2000000.2],[1789115421,14271496.2,2000000.2],[1789115721,14271496.2,2000000.2],[1789116021,14271496.2,2000000.2],[1789116321,14271496.2,2000000.2],[1789116621,14271496.2,2000000.2],[1789116921,14271496.2,2000000.2],[1789117220,14271496.2,2000000.2],[1789117521,14271496.2,2000000.2],[1789117821,14271496.2,2000000.2],[1789118120,14271496.2,2000000.2],[1789118401,14271496.2,2000000.2],[1789118701,14271496.2,2000000.2],[1789119021,14271496.2,2000000.2],[1789119301,14271496.2,2000000.2],[1789119621,14271496.2,2000000.2],[1789119901,14271496.2,2000000.2],[1789120201,14271496.1,2000000.2],[1789120501,14271496.1,2000000.2],[1789120820,14271496.1,2000000.2],[1789121101,14271496.1,2000000.2],[1789121421,14271496.1,2000000.2],[1789121701,14271496.1,2000000.2],[1789122021,14271496.1,2000000.2],[1789122301,14271496.1,2000000.2],[1789122621,14271496.1,2000000.2],[1789122901,14271496.1,2000000.2],[1789123221,14271496.1,2000000.2],[1789123501,14271496.1,2000000.2],[1789123801,14271496.1,2000000.2],[1789124101,14271496.1,2000000.2],[1789124421,14271496.1,2000000.2],[1789124701,14271496.1,2000000.2],[1789125001,14271496.1,2000000.2],[1789125301,14271496.1,2000000.2],[1789125601,14271496.1,2000000.2],[1789125901,14271496.1,2000000.2],[1789126220,14271496.1,2000000.2],[1789126501,14271496.1,2000000.2],[1789126800,14271496.1,2000000.2],[1789127101,14271496.1,2000000.2],[1789127401,14271496.1,2000000.2],[1789127721,14271496.1,2000000.2],[1789128041,14271496.1,2000000.2],[1789128301,14271496.1,2000000.2],[1789128601,14271496.1,2000000.2],[1789128921,14271496.1,2000000.2],[1789129221,14271496.1,2000000.2],[1789129501,14271496.1,2000000.2],[1789129821,14271496.1,2000000.2],[1789130101,14271496.1,2000000.2],[1789130421,14271496.1,2000000.2],[1789130721,14271496.1,2000000.2],[1789131001,14271496.1,2000000.2],[1789131301,14271496.1,2000000.2],[1789131641,14271496.1,2000000.2],[1789131901,14271496.1,2000000.2],[1789132201,14271496.1,2000000.2],[1789132501,14271496.1,2000000.2],[1789132801,14271496.1,2000000.2],[1789133101,14271496.1,2000000.2],[1789133421,14271496.1,2000000.2],[1789133701,14271496.1,2000000.2],[1789134000,14271496.1,2000000.2],[1789134301,14271496.1,2000000.2],[1789134601,14271496.1,2000000.2],[1789134901,14271496.1,2000000.2],[1789135241,14271496.1,2000000.2],[1789135501,14271496.1,2000000.2],[1789135801,14271496.1,2000000.2],[1789136101,14271496.1,2000000.2],[1789136401,14271496.1,2000000.2],[1789136701,14271496.1,2000000.2],[1789137022,14271496.1,2000000.2],[1789137301,14271496.1,2000000.2],[1789137600,14271496.1,2000000.2],[1789137901,14271496.1,2000000.2],[1789138201,14271496.1,2000000.2],[1789138501,14271496.1,2000000.2],[1789138801,14271496.1,2000000.2],[1789139101,14271496.1,2000000.2],[1789139401,14271496.1,2000000.2],[1789139721,14271496,2000000.2],[1789140001,14271496,2000000.2],[1789140321,14271496,2000000.2],[1789140601,14271496,2000000.2],[1789140901,14271496,2000000.2],[1789141221,14271495.9,2000000.2],[1789141501,14271495.7,2000000.2],[1789141801,14271495.7,2000000.2],[1789142101,14271495.7,2000000.2],[1789142401,14271495.7,2000000.2],[1789142721,14271495.7,2000000.2],[1789143001,14271495.7,2000000.2],[1789143300,14271495.7,2000000.2],[1789143601,14271495.7,2000000.2],[1789143921,14271495.7,2000000.2],[1789144241,14271495.7,2000000.2],[1789144521,14271495.7,2000000.2],[1789144821,14271495.7,2000000.2],[1789145101,14271495.7,2000000.2],[1789145401,14271495.7,2000000.2],[1789145701,14271495.7,2000000.2],[1789146041,14271495.7,2000000.2],[1789146321,14271495.7,2000000.3],[1789146601,14271495.7,2000000.3],[1789146901,14271495.7,2000000.3],[1789147201,14271495.7,2000000.3],[1789147521,14271495.7,2000000.3],[1789147821,14271495.7,2000000.3],[1789148121,14271495.7,2000000.3],[1789148421,14271495.7,2000000.3],[1789148721,14271495.7,2000000.3],[1789149000,14271495.7,2000000.3],[1789149321,14271495.7,2000000.3],[1789149641,14271495.7,2000000.3],[1789149901,14271495.7,2000000.3],[1789150201,14271495.7,2000000.3],[1789150521,14271495.7,2000000.3],[1789150801,14271495.7,2000000.3],[1789151121,14271495.7,2000000.4],[1789151401,14271495.7,2000000.4],[1789151701,14271495.7,2000000.4],[1789152021,14271495.7,2000000.4],[1789152321,14271495.7,2000000.4],[1789152601,14271495.7,2000000.4],[1789152901,14271495.7,2000000.4],[1789153221,14271495.7,2000000.4],[1789153500,14271495.7,2000000.4],[1789153801,14271495.7,2000000.4],[1789154101,14271495.7,2000000.4],[1789154420,14271495.7,2000000.4],[1789154701,14271495.7,2000000.5],[1789155001,14271495.7,2000000.5],[1789155302,14271495.7,2000000.5],[1789155601,14271495.7,2000000.5],[1789155921,14271495.7,2000000.5],[1789156201,14271495.7,2000000.5],[1789156501,14271495.7,2000000.5],[1789156801,14271495.7,2000000.5],[1789157101,14271495.7,2000000.5],[1789157401,14271495.7,2000000.5],[1789157701,14271495.7,2000000.5],[1789158001,14271495.7,2000000.5],[1789158301,14271495.8,2000000.6],[1789158601,14271495.8,2000000.6],[1789158901,14271495.8,2000000.7],[1789159201,14271495.8,2000000.7],[1789159501,14271495.8,2000000.7],[1789159801,14271495.8,2000000.7],[1789160101,14271495.8,2000000.7],[1789160401,14271495.7,2000000.7],[1789160701,14271495.7,2000000.7],[1789161001,14271495.7,2000000.7],[1789161301,14271495.7,2000000.7],[1789161601,14271495.7,2000000.7],[1789161901,14271495.7,2000000.7],[1789162201,14271495.7,2000000.7],[1789162521,14271495.7,2000000.7],[1789162801,14271495.7,2000000.7],[1789163121,14271495.7,2000000.7],[1789163401,14271495.7,2000000.7],[1789163701,14271495.7,2000000.7],[1789164001,14271495.7,2000000.7],[1789164302,14271495.7,2000000.7],[1789164601,14271495.7,2000000.7],[1789164921,14271495.8,2000000.7],[1789165201,14271495.8,2000000.7],[1789165501,14271495.8,2000000.7],[1789165801,14271495.8,2000000.7],[1789166101,14271495.8,2000000.7],[1789166401,14271495.8,2000000.7],[1789166701,14271495.8,2000000.7],[1789167001,14271495.8,2000000.7],[1789167301,14271495.8,2000000.7],[1789167600,14271495.8,2000000.7],[1789167901,14271495.8,2000000.7],[1789168201,14271495.8,2000000.7],[1789168502,14271495.8,2000000.7],[1789168801,14271495.8,2000000.7],[1789169101,14271495.8,2000000.7],[1789169401,14271495.8,2000000.7],[1789169701,14271495.8,2000000.7],[1789170001,14271495.8,2000000.7],[1789170301,14271495.8,2000000.7],[1789170600,14271495.8,2000000.7],[1789170901,14271495.8,2000000.7],[1789171201,14271495.8,2000000.7],[1789171501,14271495.8,2000000.7],[1789171801,14271495.8,2000000.7],[1789172101,14271495.8,2000000.7],[1789172401,14271495.8,2000000.7],[1789172701,14271495.8,2000000.7],[1789173021,14271495.8,2000000.7],[1789173301,14271495.8,2000000.7],[1789173600,14271495.8,2000000.7],[1789173900,14271495.8,2000000.7],[1789174201,14271495.8,2000000.7],[1789174501,14271495.8,2000000.7],[1789174801,14271495.8,2000000.7],[1789175101,14271495.8,2000000.7],[1789175401,14271495.8,2000000.7],[1789175701,14271495.8,2000000.7],[1789176041,14271495.8,2000000.7],[1789176341,14271495.8,2000000.7],[1789176641,14271495.8,2000000.7],[1789176941,14271495.8,2000000.7],[1789177241,14271495.8,2000000.7],[1789177541,14271495.8,2000000.7],[1789177841,14271495.8,2000000.7],[1789178141,14271495.8,2000000.7],[1789178441,14271495.8,2000000.7],[1789178741,14271495.8,2000000.7],[1789179041,14271495.8,2000000.8],[1789179341,14271495.8,2000000.8],[1789179641,14271495.8,2000000.8],[1789179941,14271495.8,2000000.8],[1789180241,14271495.8,2000000.8],[1789180541,14271495.8,2000000.8],[1789180841,14271495.8,2000000.8],[1789181141,14271495.8,2000000.8],[1789181441,14271495.8,2000000.8],[1789181741,14271495.8,2000000.8],[1789182061,14271495.8,2000000.8],[1789182341,14271495.8,2000000.8],[1789182641,14271495.8,2000000.8],[1789182941,14271495.8,2000000.8],[1789183241,14271495.8,2000000.8],[1789183541,14271495.8,2000000.8],[1789183841,14271495.8,2000000.8],[1789184141,14271495.8,2000000.8],[1789184441,14271495.8,2000000.8],[1789184741,14271495.8,2000000.8],[1789185041,14271495.8,2000000.8],[1789185341,14271495.8,2000000.8],[1789185641,14271495.8,2000000.8],[1789185941,14271495.8,2000000.8],[1789186241,14271495.8,2000000.8],[1789186541,14271495.8,2000000.8],[1789186841,14271495.8,2000000.8],[1789187141,14271495.8,2000000.8],[1789187441,14271495.8,2000000.8],[1789187741,14271495.8,2000000.8],[1789188041,14271495.8,2000000.8],[1789188341,14271495.8,2000000.8],[1789188641,14271495.8,2000000.8],[1789188941,14271495.8,2000000.8],[1789189261,14271495.8,2000000.8],[1789189540,14271495.8,2000000.8],[1789189841,14271495.8,2000000.8],[1789190141,14271496.1,2000000.8],[1789190441,14271496.1,2000000.8],[1789190741,14271496.1,2000000.8],[1789191041,14271496.1,2000000.8],[1789191341,14271496.1,2000000.8],[1789191641,14271496.1,2000000.8],[1789191941,14271496.1,2000000.8],[1789192241,14271496.1,2000000.8],[1789192541,14271496.1,2000000.8],[1789192861,14271496.1,2000000.8],[1789193141,14271496.1,2000000.8],[1789193441,14271496.1,2000000.8],[1789193741,14271496.1,2000000.8],[1789194041,14271496.1,2000000.8],[1789194341,14271496.1,2000000.8],[1789194641,14271496.1,2000000.8],[1789194941,14271496.1,2000000.8],[1789195241,14271496.1,2000000.8],[1789195541,14271496.1,2000000.8],[1789195841,14271496.1,2000000.8],[1789196141,14271496.1,2000000.8],[1789196461,14271496.1,2000000.8],[1789196741,14271496.1,2000000.8],[1789197041,14271496.1,2000000.8],[1789197341,14271496.1,2000000.8],[1789197641,14271496.1,2000000.8],[1789197941,14271496.1,2000000.8],[1789198241,14271496.1,2000000.8],[1789198541,14271496.1,2000000.8],[1789198841,14271496.1,2000000.8],[1789199141,14271496.1,2000000.8],[1789199440,14271496.1,2000000.8],[1789199741,14271496.1,2000000.8],[1789200041,14271496.1,2000000.8],[1789200341,14271496.1,2000000.8],[1789200641,14271496.1,2000000.8],[1789200941,14271496.1,2000000.8],[1789201241,14271496.1,2000000.8],[1789201541,14271496.1,2000000.8],[1789201841,14271496.1,2000000.8],[1789202141,14271496,2000000.8],[1789202441,14271496,2000000.8],[1789202741,14271496,2000000.8],[1789203041,14271496,2000000.8],[1789203341,14271496,2000000.8],[1789203661,14271496,2000000.8],[1789203941,14271496,2000000.8],[1789204241,14271496,2000000.8],[1789204541,14271496,2000000.8],[1789204841,14271496,2000000.8],[1789205140,14271496,2000000.8],[1789205461,14271496,2000000.8],[1789205741,14271496,2000000.8],[1789206041,14271496,2000000.8],[1789206341,14271496,2000000.8],[1789206641,14271496,2000000.8],[1789206941,14271496,2000000.8],[1789207261,14271496,2000000.8],[1789207541,14271496,2000000.8],[1789207841,14271496,2000000.8],[1789208141,14271496,2000000.8],[1789208441,14271496,2000000.8],[1789208741,14271496,2000000.8],[1789209061,14271496,2000000.8],[1789209341,14271496,2000000.8],[1789209641,14271496,2000000.8],[1789209941,14271496,2000000.8],[1789210241,14271496,2000000.8],[1789210541,14271496,2000000.8],[1789210841,14271496,2000000.8],[1789211141,14271496,2000000.8],[1789211441,14271496,2000000.8],[1789211741,14271496,2000000.8],[1789212041,14271496,2000000.8],[1789212341,14271496,2000000.8],[1789212641,14271496,2000000.9],[1789212941,14271496,2000000.9],[1789213241,14271496,2000000.9],[1789213541,14271496,2000000.9],[1789213841,14271496,2000000.9],[1789214141,14271496,2000000.9],[1789214441,14271496,2000000.9],[1789214741,14271496,2000000.9],[1789215041,14271496,2000000.9],[1789215340,14271496,2000000.9],[1789215641,14271496,2000000.9],[1789215941,14271496,2000000.9],[1789216241,14271496,2000000.9],[1789216541,14271496,2000000.9],[1789216841,14271496,2000000.9],[1789217142,14271496,2000000.9],[1789217441,14271496,2000000.9],[1789217741,14271496,2000000.9],[1789218061,14271495.9,2000000.9],[1789218341,14271495.9,2000000.9],[1789218641,14271495.9,2000000.9],[1789218961,14271495.9,2000000.9],[1789219241,14271495.9,2000000.9],[1789219541,14271495.9,2000000.9],[1789219841,14271495.9,2000000.9],[1789220142,14271495.9,2000000.9],[1789220441,14271495.9,2000000.9],[1789220741,14271495.9,2000000.9],[1789221041,14271495.9,2000000.9],[1789221340,14271495.9,2000000.9],[1789221661,14271495.9,2000000.9],[1789221921,14271495.9,2000000.9],[1789222201,14271495.9,2000000.9],[1789222541,14271495.9,2000000.9],[1789222841,14271495.9,2000000.9],[1789223141,14271495.9,2000000.9],[1789223461,14271495.9,2000000.9],[1789223741,14271495.9,2000000.9],[1789224041,14271495.9,2000000.9],[1789224341,14271495.9,2000000.9],[1789224641,14271495.9,2000000.9],[1789224941,14271495.9,2000000.9],[1789225261,14271495.9,2000000.9],[1789225541,14271495.9,2000000.9],[1789225841,14271495.9,2000000.9],[1789226141,14271495.9,2000000.9],[1789226441,14271495.9,2000000.9],[1789226741,14271495.9,2000000.9],[1789227061,14271495.9,2000001],[1789227342,14271495.9,2000001],[1789227641,14271495.9,2000001],[1789227941,14271495.9,2000001],[1789228241,14271495.9,2000001],[1789228545,14271495.9,2000001],[1789228861,14271495.9,2000001],[1789229141,14271495.9,2000001],[1789229441,14271495.9,2000001],[1789229741,14271495.9,2000001],[1789230041,14271495.9,2000001],[1789230341,14271495.9,2000001],[1789230641,14271495.9,2000001],[1789230941,14271495.9,2000001],[1789231242,14271495.9,2000001],[1789231561,14271495.9,2000001],[1789231841,14271495.9,2000001],[1789232141,14271495.9,2000001],[1789232461,14271495.9,2000001],[1789232741,14271495.9,2000001],[1789233041,14271495.9,2000001],[1789233361,14271495.9,2000001],[1789233641,14271495.9,2000001],[1789233941,14271495.9,2000001],[1789234241,14271495.9,2000001],[1789234541,14271495.9,2000001],[1789234841,14271495.9,2000001],[1789235141,14271495.9,2000001],[1789235441,14271495.9,2000001],[1789235741,14271495.9,2000001],[1789236041,14271495.9,2000001],[1789236341,14271495.9,2000001],[1789236641,14271495.9,2000001],[1789236941,14271495.9,2000001],[1789237241,14271495.9,2000001],[1789237541,14271495.9,2000001],[1789237841,14271495.9,2000001],[1789238141,14271495.9,2000001],[1789238441,14271495.9,2000001],[1789238761,14271495.9,2000001],[1789239041,14271495.9,2000001],[1789239341,14271495.9,2000001],[1789239641,14271495.8,2000001],[1789239941,14271495.7,2000001],[1789240241,14271495.7,2000001],[1789240541,14271495.7,2000001],[1789240841,14271495.7,2000001],[1789241141,14271495.7,2000001],[1789241447,14271495.7,2000001],[1789241741,14271495.7,2000001],[1789242041,14271495.7,2000001],[1789242341,14271495.7,2000001],[1789242641,14271495.7,2000001],[1789242941,14271495.7,2000001],[1789243261,14271495.7,2000001],[1789243541,14271495.7,2000001],[1789243841,14271495.7,2000001],[1789244141,14271495.7,2000001],[1789244441,14271495.7,2000001],[1789244741,14271495.7,2000001],[1789245041,14271495.7,2000001],[1789245341,14271495.7,2000001],[1789245640,14271495.7,2000001],[1789245941,14271495.7,2000001],[1789246241,14271495.7,2000001],[1789246541,14271495.7,2000001],[1789246861,14271495.7,2000001],[1789247141,14271495.7,2000001],[1789247441,14271495.7,2000001],[1789247741,14271495.7,2000001],[1789248041,14271495.7,2000001],[1789248341,14271495.7,2000001],[1789248641,14271495.7,2000001],[1789248941,14271495.7,2000001],[1789249241,14271495.7,2000001],[1789249541,14271495.7,2000001],[1789249841,14271495.7,2000001.1],[1789250141,14271495.7,2000001.1],[1789250461,14271495.7,2000001.1],[1789250741,14271495.7,2000001.1],[1789251041,14271495.7,2000001.1],[1789251341,14271495.7,2000001.2],[1789251621,14271495.7,2000001.2],[1789251941,14271495.7,2000001.2],[1789252241,14271495.7,2000001.2],[1789252541,14271495.7,2000001.2],[1789252841,14271495.7,2000001.2],[1789253141,14271495.7,2000001.2],[1789253442,14271495.7,2000001.2],[1789253741,14271495.7,2000001.2],[1789254061,14271495.7,2000001.3],[1789254341,14271495.7,2000001.3],[1789254641,14271495.7,2000001.3],[1789254941,14271495.7,2000001.3],[1789255241,14271495.7,2000001.3],[1789255541,14271495.7,2000001.3],[1789255841,14271495.7,2000001.3],[1789256141,14271495.7,2000001.3],[1789256441,14271495.7,2000001.3],[1789256741,14271495.7,2000001.3],[1789257041,14271495.7,2000001.3],[1789257341,14271495.7,2000001.3],[1789257661,14271495.7,2000001.4],[1789257941,14271495.7,2000001.4],[1789258241,14271495.7,2000001.4],[1789258541,14271495.7,2000001.4],[1789258841,14271495.7,2000001.4],[1789259141,14271495.7,2000001.4],[1789259461,14271495.7,2000001.4],[1789259741,14271495.7,2000001.4],[1789260041,14271495.7,2000001.4],[1789260341,14271495.7,2000001.4],[1789260641,14271495.7,2000001.4],[1789260941,14271495.8,2000001.4],[1789261261,14271495.8,2000001.4],[1789261541,14271495.8,2000001.4],[1789261841,14271495.8,2000001.4],[1789262141,14271495.8,2000001.4],[1789262441,14271495.8,2000001.4],[1789262741,14271495.8,2000001.4],[1789263041,14271495.8,2000001.4],[1789263341,14271495.8,2000001.4],[1789263641,14271495.8,2000001.4],[1789263941,14271495.8,2000001.4],[1789264241,14271495.8,2000001.4],[1789264540,14271495.8,2000001.4],[1789264861,14271495.8,2000001.4],[1789265141,14271495.8,2000001.4],[1789265441,14271495.8,2000001.4],[1789265741,14271495.8,2000001.4],[1789266041,14271495.8,2000001.4],[1789266341,14271495.8,2000001.4],[1789266661,14271495.8,2000001.4],[1789266941,14271495.8,2000001.4],[1789267241,14271495.8,2000001.4],[1789267541,14271495.8,2000001.4],[1789267841,14271495.8,2000001.4],[1789268141,14271495.8,2000001.4],[1789268461,14271495.8,2000001.4],[1789268741,14271495.8,2000001.4],[1789269041,14271495.8,2000001.4],[1789269341,14271495.8,2000001.4],[1789269641,14271495.8,2000001.4],[1789269940,14271495.8,2000001.4],[1789270240,14271495.8,2000001.4],[1789270541,14271495.8,2000001.4],[1789270840,14271495.8,2000001.4],[1789271161,14271495.8,2000001.4],[1789271441,14271495.8,2000001.4],[1789271741,14271495.8,2000001.4],[1789272061,14271495.8,2000001.4],[1789272341,14271495.8,2000001.4],[1789272641,14271495.8,2000001.4],[1789272941,14271495.8,2000001.4],[1789273241,14271495.8,2000001.4],[1789273541,14271495.8,2000001.4],[1789273841,14271495.8,2000001.4],[1789274141,14271495.8,2000001.4],[1789274441,14271495.8,2000001.3],[1789274741,14271495.8,2000001.3],[1789275041,14271495.8,2000001.3],[1789275341,14271495.8,2000001.3],[1789275661,14271495.8,2000001.3],[1789275941,14271495.8,2000001.3],[1789276241,14271495.8,2000001.3],[1789276541,14271495.8,2000001.3],[1789276840,14271495.8,2000001.3],[1789277141,14271495.8,2000001.3],[1789277441,14271495.8,2000001.3],[1789277741,14271495.8,2000001.3],[1789278041,14271495.8,2000001.3],[1789278341,14271495.8,2000001.3],[1789278641,14271495.8,2000001.3],[1789278943,14271495.8,2000001.3],[1789279261,14271495.8,2000001.3],[1789279545,14271495.8,2000001.3],[1789279841,14271495.8,2000001.3],[1789280141,14271495.8,2000001.3],[1789280441,14271495.8,2000001.3],[1789280741,14271495.8,2000001.3],[1789281041,14271495.8,7000000],[1789281341,14271495.8,7000000],[1789281641,14271495.8,7000000],[1789281961,14271495.8,2000001.3],[1789282241,14271495.8,2000001.3],[1789282541,14271495.8,2000001.3],[1789282861,14271495.8,2000001.4],[1789283141,14271495.8,2000001.4],[1789283441,14271495.8,2000001.4],[1789283741,14271495.8,2000001.4],[1789284041,14271495.8,2000001.4],[1789284341,14271495.8,2000001.4],[1789284641,14271495.8,2000001.4],[1789284941,14271495.8,2000001.4],[1789285240,14271495.8,2000001.4],[1789285541,14271495.8,2000001.4],[1789285841,14271495.8,2000001.4],[1789286141,14271495.8,2000001.4],[1789286441,14271495.8,2000001.4],[1789286741,14271495.8,2000001.4],[1789287041,14271495.8,2000001.4],[1789287361,14271495.8,2000001.4],[1789287641,14271495.8,2000001.4],[1789287941,14271495.8,2000001.4],[1789288261,14271495.8,2000001.4],[1789288561,14271495.8,2000001.4],[1789288841,14271495.8,2000001.4],[1789289141,14271495.8,2000001.4],[1789289441,14271495.8,2000001.4],[1789289741,14271495.7,2000001.4],[1789290061,14271495.7,2000001.4],[1789290341,14271495.7,2000001.4],[1789290641,14271495.7,2000001.4],[1789290941,14271495.7,2000001.4],[1789291241,14271495.7,2000001.4],[1789291541,14271495.7,2000001.4],[1789291841,14271495.7,2000001.6],[1789292141,14271495.7,2000001.6],[1789292441,14271495.6,2000001.6],[1789292741,14271495.6,2000001.7],[1789293042,14271495.6,2000001.7],[1789293341,14271495.6,2000001.7],[1789293641,14271495.6,2000001.7],[1789293941,14271495.6,2000001.8],[1789294241,14271495.6,2000001.9],[1789294541,14271495.4,2000001.9],[1789294841,14271495.2,2000001.9],[1789295141,14271495.1,2000001.9],[1789295442,14271495.1,2000001.9],[1789295741,4999000,2000001.9],[1789296041,4999000,2000001.9],[1789296341,4999000,2000001.9],[1789296641,4999000,2000001.9],[1789296941,4999000,2000001.9],[1789297261,4999000,2000001.9],[1789297541,4999000,2000001.9],[1789297841,4999000,2000001.9],[1789298141,4999000,2000001.9],[1789298441,14271495.1,2000002],[1789298741,4999000,2000002.1],[1789299041,14271495.1,2000002.1],[1789299341,14271495.1,2000002.1],[1789299641,14271495.1,2000002.1],[1789299941,14271495.1,2000002.1],[1789300241,14271495.1,2000002.1],[1789300541,14271495.1,2000002.1],[1789300840,14271495.1,2000002.1],[1789301141,14271495.1,2000002.1],[1789301441,14271495,2000002.1],[1789301741,14271495,2000002.1],[1789302041,14271495,2000002.1],[1789302341,14271495,2000002.1],[1789302641,14271494.9,2000002.1],[1789302941,14271494.9,2000002.1],[1789303241,14271494.9,2000002.1],[1789303541,14271494.9,2000002.1],[1789303841,14271494.9,2000002.1],[1789304141,14271494.9,2000002.1],[1789304441,14271494.9,2000002.1],[1789304741,14271494.9,2000002.1],[1789305041,14271494.9,2000002.1],[1789305341,14271494.9,2000002.1],[1789305641,14271494.9,2000002.2],[1789305941,14271494.9,2000002.2],[1789306241,14271494.9,2000002.2],[1789306541,14271494.9,2000002.2],[1789306821,14271494.9,2000002.2],[1789307141,14271494.9,2000002.2],[1789307441,14271494.9,2000002.2],[1789307741,14271494.9,2000002.4],[1789308041,14271494.9,2000002.4],[1789308341,14271494.9,2000002.4],[1789308641,14271494.9,2000002.5],[1789308941,14271494.9,2000002.5],[1789309241,14271494.8,2000002.5],[1789309541,14271494.8,2000002.5],[1789309841,14271494.8,2000002.5],[1789310141,14271494.7,2000002.5],[1789310441,14271494.7,2000002.5],[1789310741,14271494.7,2000002.5],[1789311041,14271494.7,2000002.5],[1789311341,14271494.7,2000002.5],[1789311641,14271494.7,2000002.5],[1789311941,14271494.6,2000002.5],[1789312241,14271494.6,2000002.6],[1789312541,14271494.6,2000002.7],[1789312841,14271494.6,2000002.7],[1789313141,14271494.6,2000002.7],[1789313441,14271494.6,2000002.7],[1789313740,14271494.6,2000002.7],[1789314041,14271494.6,2000002.7],[1789314341,14271494.6,2000002.7],[1789314641,14271494.6,2000002.8],[1789314941,14271494.6,2000002.8],[1789315241,14271494.4,2000002.8],[1789315541,14271494.4,2000002.9],[1789315841,14271494.4,2000002.9],[1789316141,14271494.4,2000002.9],[1789316441,14271494.3,2000002.9],[1789316741,14271494.3,2000003],[1789317061,14271494.3,2000003],[1789317341,14271494.3,2000003],[1789317641,14271494.3,2000003],[1789317941,14271494.3,2000003],[1789318241,14271494.3,2000003],[1789318541,14271494.3,2000003],[1789318841,14271494.3,2000003.1],[1789319141,14271494.3,2000003.1],[1789319441,14271494.2,2000003.1],[1789319741,14271494.2,2000003.2],[1789320041,14271494.2,2000003.2],[1789320341,14271494.1,2000003.2],[1789320641,14271494,2000003.3],[1789320941,14271494,2000003.3],[1789321241,14271494,2000003.3],[1789321541,14271494,2000003.4],[1789321841,14271494,2000003.5],[1789322142,14271494,2000003.5],[1789322441,14271494,2000003.5],[1789322741,14271494,2000003.6],[1789323041,14271493.9,2000003.6],[1789323341,14271493.9,2000003.6],[1789323641,14271494,2000003.7],[1789323941,14271494,2000003.7],[1789324241,14271494,2000003.8],[1789324541,14271494,2000003.8],[1789324841,14271494,2000003.8],[1789325141,14271493.9,2000003.8],[1789325441,14271493.9,2000003.8],[1789325749,14271493.9,2000003.8],[1789326041,14271494,2000003.8],[1789326341,14271494,2000003.8],[1789326641,14271494,2000003.8],[1789326941,14271494,2000003.9],[1789327241,14271494,2000004],[1789327541,14271494,2000004],[1789327841,14271494,2000004],[1789328141,14271494,2000004.1],[1789328441,14271494,2000004.2],[1789328741,14271494,2000004.2],[1789329041,14271494,2000004.2],[1789329341,14271494,2000004.3],[1789329641,14271494,2000004.3],[1789329941,14271494,2000004.3],[1789330241,14271494,2000004.4],[1789330541,14271494,2000004.3],[1789330841,14271494,2000004.3],[1789331141,14271494,2000004.3],[1789331441,14271494,2000004.3],[1789331741,14271494,2000004.3],[1789332041,14271494,2000004.4],[1789332341,14271494,2000004.4],[1789332641,14271494,2000004.4],[1789332941,14271494,2000004.4],[1789333242,14271494,2000004.4],[1789333541,14271494,2000004.4],[1789333841,14271494,2000004.5],[1789334141,14271494,2000004.5],[1789334441,14271494,2000004.5],[1789334741,14271494,2000004.5],[1789335041,14271494,2000004.5],[1789335341,14271494,2000004.6],[1789335641,14271493.9,2000004.6],[1789335941,14271493.9,2000004.7],[1789336241,14271493.9,2000004.7],[1789336541,14271493.9,2000004.7],[1789336841,14271493.9,2000004.7],[1789337141,14271493.9,2000004.8],[1789337441,14271493.9,2000004.8],[1789337741,14271493.9,2000004.8],[1789338041,14271493.9,2000004.8],[1789338341,14271493.9,2000004.8],[1789338641,14271493.9,2000004.8],[1789338941,14271493.9,4000000],[1789339241,14271493.9,4000000],[1789339541,14271493.8,4000000],[1789339841,14271493.8,4000000],[1789340141,14271493.8,4000000],[1789340441,14271493.8,4000000],[1789340741,14271493.8,2000004.7],[1789341041,14271493.8,2000004.7],[1789341341,14271493.8,2000004.7],[1789341641,14271493.7,2000004.7],[1789341941,14271493.7,2000004.7],[1789342241,14271493.7,2000004.7],[1789342541,14271493.7,2000004.7],[1789342841,14271493.6,2000004.8],[1789343141,14271493.5,2000004.9],[1789343441,14271493.3,2000004.9],[1789343741,14271493.3,2000004.9],[1789344041,14271493.3,2000005],[1789344341,14271493.3,2613579.6],[1789344641,14271493.3,2613579.6],[1789344941,14271493.3,2613579.6],[1789345241,14271493.3,2613579.6],[1789345541,14271493.3,2613579.6],[1789345841,14271493.3,2613579.6],[1789346141,14271493.2,2613579.6],[1789346441,14271493.2,2613579.6],[1789346741,14271493,2613579.6],[1789347041,14271493,2613579.6],[1789347341,14271493,2613579.6],[1789347641,14271493,2613579.6],[1789347941,14271493,2613579.7],[1789348241,14271493,2613579.7],[1789348541,14271493,2613579.7],[1789348841,14271493,2613579.8],[1789349141,14271493,2613579.8],[1789349441,14271493,2613579.8],[1789349741,14271493,2613579.8],[1789350041,14271492.9,2613579.9],[1789350341,14271492.9,2613579.9],[1789350641,14271492.9,4000000],[1789350941,14271492.9,4000000],[1789351241,14271492.9,4000000],[1789351541,14271492.8,4000000],[1789351841,14271492.8,4000000],[1789352141,14271492.8,4000000],[1789352441,14271492.8,4000000],[1789352741,14271492.7,4000000],[1789353041,14271492.7,4000000],[1789353341,14271492.7,4000000],[1789353641,14271492.7,4000000],[1789353941,14271492.7,4000000],[1789354261,14271492.7,4000000],[1789354541,14271492.7,4000000],[1789354841,14271492.7,4000000],[1789355141,14271492.6,4000000],[1789355441,14271492.6,4000000],[1789355741,14271492.5,4000000],[1789356041,14271492.5,4000000],[1789356341,14271492.5,4000000],[1789356641,14271492.4,4000000],[1789356941,14271492.3,4000000],[1789357241,14271492.2,4000000.1],[1789357541,14271492.1,4000000.1],[1789357841,14271492.1,4000000.1],[1789358141,14271492.1,4000000.2],[1789358441,14271492,4000000.2],[1789358741,14271491.9,4000000.2],[1789359041,14271491.9,4000000.2],[1789359341,14271491.9,4000000.2],[1789359641,14271491.9,4000000.2],[1789359941,14271491.9,4000000.2],[1789360241,14271491.9,4000000.3],[1789360541,14271491.9,4000000.3],[1789360841,14271491.7,4000000.3],[1789361141,14271491.7,4000000.3],[1789361441,14271491.6,4000000.3],[1789361741,14271491.6,4000000.3],[1789362041,14271491.6,4000000.3],[1789362341,14271491.6,4000000.3],[1789362641,14271491.6,4000000.3],[1789362941,14271491.6,4000000.3],[1789363241,14271491.6,4000000.3],[1789363541,14271491.6,4000000.3],[1789363841,14271491.6,4000000.3],[1789364141,14271491.5,4000000.3],[1789364441,14271491.5,4000000.3],[1789364741,14271491.5,4000000.3],[1789365041,14271491.5,4000000.3],[1789365341,14271491.5,4000000.3],[1789365641,14271491.5,4000000.3],[1789365941,14271491.2,4000000.4],[1789366241,14271491.2,4000000.4],[1789366541,14271491.1,4000000.4],[1789366841,14271491.1,4000000.4],[1789367141,14271491.1,4000000.4],[1789367441,14271491.1,4000000.4],[1789367741,14271491,4000000.4],[1789368041,14271491,4000000.4],[1789368341,14271491,4000000.4],[1789368641,14271491,4000000.4],[1789368941,14271491,4000000.4],[1789369241,14271491,4000000.4],[1789369541,14271491,4000000.4],[1789369841,14271490.9,4000000.4],[1789370141,14271490.8,4000000.4],[1789370441,14271490.8,4000000.4],[1789370741,14271490.8,4000000.4],[1789371041,14271490.8,4000000.4],[1789371341,14271490.7,4000000.4],[1789371641,14271490.4,4000000.4],[1789371941,14271490.4,4000000.4],[1789372241,14271490.4,4000000.4],[1789372541,14271490.3,4000000.4],[1789372841,14271490.3,4000000.4],[1789373141,14271490.3,4000000.4],[1789373441,14271490.3,4000000.4],[1789373741,14271490.2,4000000.4],[1789374041,14271490.2,4000000.5],[1789374341,14271490.2,4000000.5],[1789374661,14271490.2,4000000.5],[1789374941,14271490.2,4000000.5],[1789375241,14271490.2,4000000.5],[1789375541,14271490.2,4000000.5],[1789375841,14271490.2,4000000.5],[1789376141,14271490.2,4000000.5],[1789376441,14271490.2,4000000.5],[1789376741,14271490.2,4256787.8],[1789377041,14271490.2,4256787.8],[1789377341,14271490.2,4256787.8],[1789377641,14271490.2,4256787.8],[1789377941,14271490.2,4256787.8],[1789378261,14271490.2,4256787.8],[1789378541,14271490.2,4256787.8],[1789378841,14271490.2,4256787.8],[1789379141,14271490.2,4256787.8],[1789379441,14271490.1,4256787.8],[1789379741,14271489.9,4256787.8],[1789380041,14271489.9,4256787.8],[1789380341,14271489.9,4513575.2],[1789380641,14271489.9,4513575.2],[1789380941,14271489.9,4513575.2],[1789381241,14271489.9,4513575.2],[1789381541,14271489.9,4513575.2],[1789381841,14271489.9,4513575.2],[1789382141,14271489.9,4513575.2],[1789382441,14271490,4513575.2],[1789382741,14271489.8,4513575.2],[1789383041,14271489.8,4513575.2],[1789383341,14271489.8,4513575.2],[1789383641,14271489.8,4513575.2],[1789383941,14271489.8,4513575.2],[1789384241,14271489.8,4513575.2],[1789384541,14271489.8,4513575.2],[1789384841,14271489.7,4513575.2],[1789385141,12135744.8,4513575.2],[1789385441,9999999.9,4513575.2],[1789385741,9999999.9,4513575.2],[1789386041,9999999.9,4513575.2],[1789386341,9999999.8,4513575.2],[1789386641,9999999.6,4513575.2],[1789386941,9999999.6,4513575.2],[1789387241,9999999.6,4513575.2],[1789387541,9999999.5,4513575.2],[1789387841,9999999.5,4513575.2],[1789388141,9999999.5,4513575.2],[1789388441,9999999.3,4513575.2],[1789388741,9999999.3,4513575.2],[1789389041,9999999.3,4513575.2],[1789389341,9999999.3,4513575.2],[1789389641,9999999.3,4513575.2],[1789389941,9999999.3,4513575.2],[1789390241,9999999.1,4513575.2],[1789390541,9999999.1,4513575.2],[1789390841,9999999.1,4513575.2],[1789391141,9999999.1,4513575.2],[1789391441,9999999.1,4513575.2],[1789391741,9999999.1,4513575.2],[1789392041,9999999.1,4513575.2],[1789392341,9999999.1,4513575.2],[1789392661,9999998.9,4513575.2],[1789392941,9999998.9,4513575.2],[1789393241,9999998.9,4513575.2],[1789393541,9999998.8,4513575.2],[1789393841,9999998.8,4513575.2],[1789394141,9999998.8,4513575.2],[1789394441,9999998.6,4513575.2],[1789394741,9999998.5,4513575.2],[1789395041,9999998.5,4513575.2],[1789395341,9999998.3,4513575.2],[1789395641,9999998.1,4513575.2],[1789395941,9999998.1,4513575.2],[1789396241,9999998.1,4513575.2],[1789396541,9999998.1,4513575.2],[1789396841,9999998,4513575.2],[1789397141,9499999,4513575.2],[1789397441,9499999,4513575.2],[1789397741,9000000,4513575.2],[1789398041,8999999.9,4513575.2],[1789398341,8999999.9,4513575.2],[1789398641,8999999.9,4513575.2],[1789398941,8999999.9,4513575.2],[1789399241,8999999.8,4513575.2],[1789399541,8999999.6,4513575.2],[1789399841,8999999.6,4513575.2],[1789400142,8999999.6,4513575.2],[1789400441,8999999.6,4513575.2],[1789400741,8999999.6,4513575.2],[1789401041,8999999.6,4513575.2],[1789401341,8999999.7,4513575.2],[1789401641,8999999.7,4513575.2],[1789401941,8999999.6,4513575.2],[1789402241,8999999.6,4513575.2],[1789402541,8999999.6,4513575.2],[1789402841,8999999.6,4513575.2],[1789403141,8999999.6,4513575.2],[1789403441,8999999.5,4513575.2],[1789403741,8999999.5,4513575.2],[1789404041,8999999.5,4513575.2],[1789404341,8999999.5,4513575.2],[1789404641,8999999.5,4513575.2],[1789404941,8999999.5,4513575.2],[1789405241,8999999.5,4513575.2],[1789405541,8999999.5,4513575.2],[1789405841,8999999.4,4513575.2],[1789406141,8999999.3,4513575.2],[1789406441,8999999.3,4513575.2],[1789406741,8999999.3,4513575.2],[1789407041,8999999.3,4513575.2],[1789407343,8999999.3,4513575.2],[1789407641,8999999.3,4513575.2],[1789407941,8999999.3,4513575.2],[1789408241,8999999.3,4513575.2],[1789408541,8999999.3,4513575.2],[1789408841,8999999.3,4513575.2],[1789409141,8999999.3,4513575.2],[1789409441,8999999.3,4513575.2],[1789409741,8999999.2,4513575.2],[1789410041,8999999.2,4513575.2],[1789410341,8999999.1,4513575.2],[1789410641,8999999,4513575.2],[1789410941,8999999,4513575.2],[1789411243,8999999,4513575.2],[1789411541,8999999,4513575.3],[1789411901,8999999,4513575.3],[1789412141,8999999,4513575.3],[1789412441,8999999,4513575.3],[1789412761,8999999,4513575.3],[1789413041,8999998.8,4513575.3],[1789413341,8999998.8,4513575.3],[1789413641,8999998.8,4513575.3],[1789413941,8999998.8,4513575.2],[1789414241,8999998.8,4513575.2],[1789414541,8999998.8,4513575.2],[1789414841,8999998.8,4513575.2],[1789415141,8999998.8,4513575.2],[1789415441,8999998.8,4513575.2],[1789415741,8999998.6,4513575.2],[1789416041,8999998.6,4513575.2],[1789416341,8999998.6,4513575.2],[1789416641,8999998.6,4513575.2],[1789416941,8999998.6,4513575.2],[1789417241,8999998.6,4513575.2],[1789417541,8999998.6,4513575.3],[1789417841,8999998.6,4513575.2],[1789418141,8999998.5,4513575.2],[1789418441,8999998.4,4513575.2],[1789418741,8999998.3,4513575.2],[1789419042,8999998.3,4513575.2],[1789419341,8999998.2,4513575.2],[1789419641,8999998.2,4513575.2],[1789419941,8999998.2,4513575.2],[1789420241,8999998.1,4513575.2],[1789420541,8999998.1,4513575.2],[1789420841,8999998.1,4513575.2],[1789421141,8999998,4513575.2],[1789421441,8999998,4513575.2],[1789421741,8999998,4513575.2],[1789422041,8999998,4513575.2],[1789422341,8999997.9,4513575.2],[1789422647,8999997.9,4513575.2],[1789422941,8999997.9,4513575.2],[1789423241,8999997.7,4513575.2],[1789423541,8999997.7,4513575.2],[1789423841,8999997.7,4513575.2],[1789424141,8999997.7,4513575.2],[1789424441,8999997.7,4513575.2],[1789424741,8999997.7,4513575.2],[1789425041,8999997.5,4513575.2],[1789425341,8999997.5,4513575.2],[1789425641,8999997.5,4513575.2],[1789425941,8999997.5,4513575.2],[1789426241,8999997.5,4513575.2],[1789426543,8999997.5,4513575.2],[1789426841,8999997.5,4513575.2],[1789427141,8999997.5,4513575.2],[1789427443,8999997.5,4513575.2],[1789427741,8999997.5,4513575.2],[1789428041,8999997.5,4513575.2],[1789428341,8999997.5,4513575.2],[1789428641,8999997.5,4513575.2],[1789428941,8999997.5,4513575.2],[1789429241,8999997.5,4513575.2],[1789429541,8999997.5,4513575.2],[1789429841,8999997.5,4513575.4],[1789430141,8999997.3,4513575.4],[1789430441,8999997.3,4513575.4],[1789430741,8999997.3,4513575.4],[1789431041,8999997.3,4513575.4],[1789431341,8999997.3,4513575.4],[1789431641,8999997.3,4513575.5],[1789431941,8999997.3,4513575.5],[1789432241,8999997.3,4513575.5],[1789432541,8999997.3,4513575.5],[1789432841,8999997.3,4513575.5],[1789433141,8999997.3,4513575.6],[1789433441,8999997.3,4513575.6],[1789433741,8999997.3,4513575.6],[1789434041,8999997.1,4513575.6],[1789434341,8999996.9,4513575.6],[1789434641,8999996.9,4513575.6],[1789434941,8999996.6,4513575.6],[1789435241,8999996.6,4513575.6],[1789435541,8999996.6,4513575.6],[1789435841,8999996.6,4513575.6],[1789436141,8999996.6,4513575.6],[1789436441,8999996.6,4513575.6],[1789436741,8999996.6,4513575.6],[1789437041,8999996.4,4513575.6],[1789437341,8999996.4,4513575.6],[1789437661,8999996.4,4513575.6],[1789437941,8999996.4,4513575.6],[1789438241,8999996.4,4513575.6],[1789438541,8999996.4,4513575.6],[1789438841,8999996.3,4513575.6],[1789439141,8999996.3,4513575.6],[1789439441,8999996.3,4513575.6],[1789439741,8999996,4513575.6],[1789440041,8999996,4513575.6],[1789440341,8999996,4513575.6],[1789440641,8999995.8,4513575.6],[1789440941,8999995.6,4513575.6],[1789441261,8999995.6,4513575.6],[1789441541,8999995.6,4513575.6],[1789441841,8999995.6,4513575.6],[1789442141,8999995.6,4513575.6],[1789442441,8999995.6,4513575.6],[1789442741,8999995.6,4513575.6],[1789443041,8999995.6,4513575.6],[1789443341,8999995.6,4513575.6],[1789443641,8999995.6,4513575.6],[1789443941,8999995.6,4513575.6],[1789444241,8999995.6,4513575.6],[1789444541,8999995.6,4513575.6],[1789444841,8999995.6,4513575.6],[1789445141,8999995.6,4513575.6],[1789445441,8999995.6,4513575.6],[1789445741,8999995.4,4513575.6],[1789446041,8999995.4,4513575.7],[1789446341,8999995.4,4513575.7],[1789446661,8999995.4,4513575.7],[1789446941,8999995.4,4513575.7],[1789447241,8999995.4,4513575.7],[1789447541,8999995.4,4513575.7],[1789447841,8999995.4,4513575.7],[1789448141,8999995.4,4513575.7],[1789448441,8999995.2,4513575.7],[1789448741,8999995.2,4513575.7],[1789449041,8999995.2,4513575.7],[1789449341,8999995.2,4513575.7],[1789449641,8999995.2,4513575.7],[1789449941,8999995.2,4513575.7],[1789450241,8999995.2,4513575.7],[1789450541,8999995.2,4513575.7],[1789450841,8999995.2,4513575.7],[1789451141,8999995.2,4513575.7],[1789451441,8999995.2,4513575.7],[1789451741,8999995.2,4513575.7],[1789452061,8999995.2,4513575.7],[1789452341,8999995.2,4513575.7],[1789452641,8999995.2,4513575.7],[1789452941,8999995.2,4513575.7],[1789453241,8999995.1,4513575.7],[1789453541,8999995.1,4513575.7],[1789453841,8999995.1,4513575.7],[1789454141,8999995.1,4513575.7],[1789454441,8999995,4513575.7],[1789454741,8999995,4513575.7],[1789455041,8999995,4513575.7],[1789455341,8999995,4513575.7],[1789455641,8999995,4513575.7],[1789455941,8999995,4513575.7],[1789456241,8999995,4513575.7],[1789456541,8999995,4513575.7],[1789456841,8999994.9,4513575.7],[1789457141,8999994.9,4513575.7],[1789457441,8999994.9,4513575.7],[1789457741,8999994.9,4513575.7],[1789458041,8999994.9,4513575.7],[1789458341,8999994.9,4513575.7],[1789458641,8999994.9,4513575.7],[1789458941,8999994.9,4513575.7],[1789459261,8999994.9,4513575.7],[1789459541,8999994.9,4513575.7],[1789459841,8999994.9,4513575.7],[1789460141,8999994.9,4513575.7],[1789460441,8999994.9,4513575.7],[1789460741,8999994.9,4513575.7],[1789461041,8999994.8,4513575.7],[1789461341,8999994.8,4513575.7],[1789461641,8999994.8,4513575.7],[1789461941,8999994.8,4513575.7],[1789462241,8999994.8,4513575.7],[1789462541,8999994.8,4513575.7],[1789462841,8999994.8,4513575.7],[1789463141,8999994.8,4513575.7],[1789463441,8999994.8,4513575.7],[1789463741,8999994.8,4513575.7],[1789464041,8999994.8,4513575.7],[1789464341,8999994.8,4513575.7],[1789464641,8999994.8,4513575.6],[1789464941,8999994.8,4513575.6],[1789465241,8999994.8,4513575.6],[1789465541,8999994.8,4513575.6],[1789465841,8999994.8,4513575.6],[1789466141,8999994.8,4513575.6],[1789466441,8999994.8,4513575.6],[1789466741,8999994.8,4513575.6],[1789467041,8999994.6,4513575.6],[1789467341,8999994.6,4513575.6],[1789467641,8999994.6,4513575.6],[1789467941,8999994.6,4513575.6],[1789468261,8999994.6,4513575.6],[1789468541,8999994.6,4513575.6],[1789468841,8999994.6,4513575.6],[1789469141,8999994.6,4513575.6],[1789469441,8999994.6,4513575.6],[1789469741,8999994.6,4513575.6],[1789470041,8999994.6,4513575.6],[1789470341,8999994.6,4513575.6],[1789470641,8999994.6,4513575.6],[1789470941,8999994.6,4513575.6],[1789471241,8999994.6,4513575.6],[1789471541,8999994.5,4513575.6],[1789471841,8999994.4,4513575.6],[1789472141,8999994.4,4513575.6],[1789472441,8999994.4,4513575.6],[1789472741,8999994.3,4513575.6],[1789473041,8999994.3,4513575.6],[1789473341,8999994.3,4513575.6],[1789473641,8999994.1,4513575.6],[1789473942,8999994.1,4513575.6],[1789474241,8999994.1,4513575.6],[1789474541,8999994.1,4513575.6],[1789474841,8999994.1,4513575.6],[1789475141,8999994.1,4513575.6],[1789475441,8999994.1,4513575.6],[1789475741,8999994.1,4513575.6],[1789476041,8999994.1,4513575.6],[1789476341,8999994.1,4513575.6],[1789476641,8999994.1,4513575.6],[1789476941,8999994.1,4513575.6],[1789477241,8999994.1,4513575.6],[1789477541,8999994.1,4513575.6],[1789477841,8999994.1,4513575.6],[1789478141,8999994.1,4513575.6],[1789478441,8999994.1,4513575.6],[1789478741,8999994.1,4513575.6],[1789479041,8999994.1,4513575.4],[1789479341,8999994.1,4513575.4],[1789479641,8999994.1,4513575.4],[1789479941,8999994.1,4513575.4],[1789480261,8999994.1,4513575.4],[1789480541,8999994.1,4513575.4],[1789480861,8999994.1,4513575.4],[1789481141,8999994.1,4513575.4],[1789481441,8999994.1,4513575.4],[1789481741,8999994.1,4513575.4],[1789482041,8999994.1,4513575.4],[1789482341,8999994.1,4513575.4],[1789482641,8999994.1,4513575.4],[1789482941,8999994.1,4513575.4],[1789483241,8999994.1,4513575.4],[1789483541,8999994.1,4513575.4],[1789483841,8999994.1,4513575.6],[1789484141,8999994.1,4513575.6],[1789484461,8999994.1,4513575.6],[1789484741,8999994.1,4513575.6],[1789485041,8999994.1,4513575.6],[1789485341,8999994.1,4513575.6],[1789485641,8999994.1,4513575.6],[1789485941,8999994.1,4513575.6],[1789486261,8999994.1,4513575.6],[1789486541,8999994.1,4513575.6],[1789486841,8999994.1,4513575.6],[1789487141,8999994.1,4513575.6],[1789487441,8999994,4513575.6],[1789487741,8999994,4513575.6],[1789488041,8999994,4513575.6],[1789488341,8999994,4513575.6],[1789488641,8999994,4513575.6],[1789488941,8999994,4513575.6],[1789489241,8999994,4513575.6],[1789489541,8999994,4513575.6],[1789489861,8999993.9,4513575.6],[1789490141,8999993.9,4513575.6],[1789490441,8999993.9,4513575.6],[1789490741,8999993.9,4513575.6],[1789491041,8999993.9,4513575.6],[1789491341,8999993.9,4513575.6],[1789491641,8999993.9,4513575.6],[1789491941,8999993.8,4513575.6],[1789492241,8999993.8,4513575.6],[1789492541,8999993.8,4513575.6],[1789492841,8999993.8,4513575.6],[1789493141,8999993.8,4513575.6],[1789493441,8999993.8,4513575.6],[1789493741,8999993.8,4513575.6],[1789494041,8999993.8,4513575.6],[1789494341,8999993.8,4513575.6],[1789494641,8999993.8,4513575.6],[1789494941,8999993.8,4513575.6],[1789495241,8999993.8,4513575.4],[1789495541,8999993.6,4513575.4],[1789495841,8999993.6,4513575.4],[1789496141,8999993.6,4513575.4],[1789496441,8999993.6,4513575.4],[1789496741,8999993.6,4513575.4],[1789497041,8999993.6,4513575.4],[1789497341,8999993.6,4513575.4],[1789497641,8999993.6,4513575.4],[1789497941,8999993.6,4513575.4],[1789498241,8999993.6,4513575.4],[1789498541,8999993.6,4513575.4],[1789498841,8999993.6,4513575.4],[1789499141,8999993.6,4513575.4],[1789499441,8999993.6,4513575.4],[1789499741,8999993.6,4513575.4],[1789500041,8999993.6,4513575.4],[1789500341,8999993.6,4513575.4],[1789500641,8999993.6,4513575.4],[1789500941,8999993.6,4513575.4],[1789501241,8999993.6,4513575.4],[1789501541,8999993.6,4513575.4],[1789501841,8999993.6,4513575.4],[1789502141,8999993.6,4513575.4],[1789502441,8999993.6,4513575.4],[1789502742,8999993.4,4513575.4],[1789503041,8999993.4,4513575.4],[1789503341,8999993.4,4513575.4],[1789503641,8999993.4,4513575.4],[1789503941,8999993.4,4513575.4],[1789504241,8999993.4,4513575.4],[1789504541,8999993.4,4513575.4],[1789504841,8999993.4,4513575.4],[1789505141,8999993.4,4513575.4],[1789505448,8999993.4,4513575.4],[1789505741,8999993.4,4513575.6],[1789506041,8999993.4,4513575.6],[1789506341,8999993.2,4513575.6],[1789506642,8999993.2,4513575.6],[1789506941,8999993.2,4513575.6],[1789507241,8999993.2,4513575.6],[1789507541,8999993.2,4513575.6],[1789507841,8999993.2,4513575.6],[1789508141,8999993.1,4513575.6],[1789508441,8999993.1,4513575.6],[1789508741,8999992.9,4513575.6],[1789509041,8999992.7,4513575.6],[1789509342,8999992.7,4513575.6],[1789509641,8999992.7,4513575.6],[1789509941,8999992.7,4513575.6],[1789510241,8999992.7,4513575.6],[1789510541,8999992.7,4513575.6],[1789510841,8999992.7,4513575.6],[1789511141,8999992.7,4513575.6],[1789511441,8999992.7,4513575.6],[1789511741,8999992.7,4513575.6],[1789512041,8999992.7,4513575.6],[1789512341,8999992.7,4513575.6],[1789512641,8999992.7,4513575.6],[1789512941,8999992.6,4513575.6],[1789513241,8999992.4,4513575.6],[1789513541,8999992.4,4513575.6],[1789513841,8999992.4,4513575.6],[1789514141,8999992.4,4513575.6],[1789514441,8999992.4,4513575.6],[1789514741,8999992.4,4513575.6],[1789515041,8999992.4,4513575.6],[1789515341,8999992.4,4513575.6],[1789515641,8999992.4,4513575.6],[1789515941,8999992.4,4513575.6],[1789516241,8999992.4,4513575.6],[1789516541,8999992.4,4513575.6],[1789516841,8999992.4,4513575.6],[1789517161,8999992.4,4513575.6],[1789517441,8999992.4,4513575.6],[1789517741,8999992.4,4513575.6],[1789518041,8999992.2,4513575.6],[1789518341,8999992.2,4513575.7],[1789518641,8999992.2,4513575.7],[1789518941,8999992.2,4513575.7],[1789519241,8999992.2,4513575.7],[1789519541,8999992.2,4513575.8],[1789519841,8999992.2,4513575.8],[1789520141,8999992.2,4513575.8],[1789520441,8999992.2,4513575.8],[1789520741,8999992.1,4513575.8],[1789521041,8999992.1,4513575.8],[1789521341,8999992.1,4513575.8],[1789521641,8999992.1,4513575.8],[1789521941,8999992.1,4513575.8],[1789522241,8999992.1,4513575.8],[1789522541,8999992.1,4513575.8],[1789522841,8999992.1,4513575.8],[1789523141,8999992.1,4513575.8],[1789523441,8999992.1,4513575.8],[1789523741,8999992.1,4513575.8],[1789524061,8999992.1,4513575.8],[1789524341,8999992.1,4513575.8],[1789524641,8999991.9,4513575.8],[1789524941,8999991.9,4513575.8],[1789525241,8999991.9,4513575.8],[1789525541,8999991.9,4513575.8],[1789525841,8999991.9,4513575.8],[1789526141,8999991.9,4513575.8],[1789526441,8999991.9,4513575.8],[1789526741,8999991.9,4513575.8],[1789527041,8999991.9,4513575.8],[1789527341,8999991.9,4513575.8],[1789527641,8999991.9,4513575.8],[1789527941,8999991.9,4513575.8],[1789528241,8999991.9,4513575.8],[1789528541,8999991.9,4513575.8],[1789528841,8999991.9,4513575.8],[1789529141,8999991.9,4513575.8],[1789529441,8999991.9,4513575.8],[1789529741,8999991.9,4513575.8],[1789530041,8999991.9,4513575.8],[1789530341,8999991.9,4513575.8],[1789530641,8999991.9,4513575.8],[1789530941,8999991.9,4513575.8],[1789531241,8999991.9,4513575.8],[1789531541,8999991.9,4513575.8],[1789531841,8999991.9,4513575.8],[1789532141,8999991.9,4513575.8],[1789532441,8999991.9,4513575.8],[1789532741,8999991.9,4513575.8],[1789533041,8999991.9,4513575.8],[1789533341,8999991.9,4513575.8],[1789533641,8999991.9,4513575.8],[1789533941,8999991.9,4513575.8],[1789534241,8999991.9,4513575.8],[1789534541,8999991.9,4513575.8],[1789534841,8999991.9,4513575.8],[1789535141,8999991.8,4513575.8],[1789535441,8999991.8,4513575.8],[1789535741,8999991.8,4513575.8],[1789536041,8999991.8,4513575.8],[1789536341,8999991.5,4513575.8],[1789536641,8999991.5,4513575.8],[1789536941,8999991.5,4513575.8],[1789537241,8999991.5,4513575.8],[1789537541,8999991.5,4513575.8],[1789537841,8999991.5,4513575.8],[1789538141,8999991.5,4513575.8],[1789538441,8999991.3,4513575.8],[1789538741,8999991.3,4513575.8],[1789539041,8999991.3,4513575.8],[1789539341,8999991.3,4513575.8],[1789539641,8999991.3,4513575.8],[1789539941,8999991.3,4513575.8],[1789540261,8999991.3,4513575.8],[1789540541,8999991.3,4513575.8],[1789540841,8999991.3,4513575.8],[1789541141,8999991.3,4513575.8],[1789541441,8999991.3,4513575.8],[1789541741,8999991.3,4513575.8],[1789542061,8999991.3,4513575.8],[1789542341,8999991.3,4513575.8],[1789542641,8999991.3,4513575.8],[1789542961,8999991.3,4513575.8],[1789543241,8999991.3,4513575.8],[1789543541,8999991.3,4513575.8],[1789543841,8999991.3,4513575.8],[1789544141,8999991.3,4513575.8],[1789544441,8999991.3,4513575.8],[1789544741,8999991.3,4513575.8],[1789545041,8999991.3,4513575.8],[1789545341,8999991.3,4513575.8],[1789545661,8999991.3,4513575.8],[1789545941,8999991.3,4513575.8],[1789546241,8999991.2,4513575.8],[1789546541,8999991.2,4513575.8],[1789546841,8999991.1,4513575.8],[1789547141,8999991.1,4513575.8],[1789547441,8999991.1,4513575.8],[1789547741,8999991.1,4513575.8],[1789548041,8999991.1,4513575.8],[1789548341,8999991,4513575.8],[1789548641,8999991,4513575.8],[1789548941,8999991,4513575.8],[1789549241,8999991,4513575.8],[1789549541,8999991,4513575.8],[1789549841,8999991,4513575.8],[1789550141,8999991,4513575.8],[1789550441,8999991,4513575.8],[1789550741,8999991,4513575.8],[1789551041,8999991,4513575.8],[1789551341,8999991,4513575.8],[1789551641,8999991,4513575.8],[1789551941,8999991,4513575.8],[1789552241,8999991,4513575.8],[1789552541,8999990.9,4513575.8],[1789552841,8999990.9,4513575.8],[1789553141,8999990.9,4513575.8],[1789553441,8999990.9,4513575.8],[1789553741,8999990.9,4513575.8],[1789554041,8999990.9,4513575.8],[1789554341,8999990.9,4513575.8],[1789554641,8999990.9,4513575.8],[1789554941,8999990.9,4513575.8],[1789555241,8999990.9,4513575.8],[1789555541,8999990.9,4513575.8],[1789555841,8999990.9,4513575.8],[1789556141,8999990.9,4513575.8],[1789556441,8999990.9,4513575.8],[1789556741,8999990.9,4625736.2],[1789557041,8999990.9,4625736.2],[1789557341,8999990.9,4625736.2],[1789557641,8999990.8,4625736.2],[1789557941,8999990.8,4625736.2],[1789558241,8999990.8,4625736.2],[1789558541,8999990.8,4625736.2],[1789558841,8999990.8,4625736.2],[1789559141,8999990.8,4625736.2],[1789559441,8999990.8,4625736.2],[1789559741,8999990.8,4625736.2],[1789560061,8999990.8,4625736.2],[1789560341,8999990.8,4625736.2],[1789560641,8999990.7,4625736.2],[1789560941,8999990.7,4625736.2],[1789561243,8999990.7,4625736.2],[1789561541,8999990.7,4625736.2],[1789561841,8999990.7,4625736.2],[1789562141,8999990.7,4625736.2],[1789562441,8999990.7,4625736.2],[1789562741,8999990.7,4625736.2],[1789563041,8999990.7,4625736.2],[1789563341,8999990.7,4625736.2],[1789563661,8999990.7,4625736.2],[1789563941,8999990.7,4625736.2],[1789564241,8999990.7,4625736.2],[1789564541,8999990.6,4625736.2],[1789564841,8999990.6,4625736.2],[1789565141,8999990.6,4625736.2],[1789565441,8999990.6,4625736.2],[1789565741,8999990.6,4625736.2],[1789566041,8999990.6,4625736.2],[1789566341,8999990.5,4625736.2],[1789566641,8999990.5,4625736.2],[1789566942,8999990.5,4625736.2],[1789567241,8999990.5,4625736.2],[1789567541,8999990.5,4625736.2],[1789567841,8999990.5,4625736.2],[1789568141,8999990.5,4625736.2],[1789568441,8999990.5,4625736.2],[1789568741,8999990.5,4625736.2],[1789569041,8999990.5,4625736.2],[1789569342,8999990.5,4625736.2],[1789569641,8999990.5,4625736.2],[1789569941,8999990.5,4625736.2],[1789570241,8999990.5,4625736.2],[1789570541,8999990.5,4625736.2],[1789570841,8999990.5,4625736.2],[1789571141,8999990.5,4625736.2],[1789571441,8999990.5,4625736.2],[1789571741,8999990.5,4625736.2],[1789572041,8999990.5,4625736.2],[1789572341,8999990.5,4625736.2],[1789572641,8999990.5,4625736.2],[1789572941,8999990.5,4625736.2],[1789573241,8999990.5,4625736.2],[1789573543,8999990.5,4625736.2],[1789573841,8999990.5,4625736.2],[1789574141,8999990.5,4625736.2],[1789574441,8999990.5,4625736.2],[1789574741,8999990.5,4625736.2],[1789575041,8999990.5,4625736.2],[1789575341,8999990.5,4625736.2],[1789575641,8999990.5,4625736.2],[1789575941,8999990.5,4625736.2],[1789576241,8999990.5,4625736.2],[1789576542,8999990.5,4625736.2],[1789576841,8999990.5,4625736.2],[1789577141,8999990.5,4625736.2],[1789577441,8999990.5,4625736.2],[1789577741,8999990.5,4625736.2],[1789578041,8999990.5,4625736.2],[1789578341,8999990.5,4625736.2],[1789578641,8999990.5,4625736.2],[1789578941,8999990.5,4513575.8],[1789579241,8999990.5,4513575.8],[1789579541,8999990.5,4513575.8],[1789579841,8999990.5,4513575.8],[1789580141,8999990.5,4513575.8],[1789580441,8999990.4,4513575.8],[1789580741,8999990.4,4513575.8],[1789581041,8999990.4,4513575.8],[1789581341,8999990.4,4513575.8],[1789581641,8999990.4,4513575.8],[1789581941,8999990.4,4513575.8],[1789582241,8999990.4,4513575.8],[1789582541,8999990.3,4513575.8],[1789582841,8999990.3,4513575.8],[1789583141,8999990.3,4513575.8],[1789583441,8999990.3,4513575.8],[1789583741,8999990.3,4513575.8],[1789584041,8999990.3,4513575.8],[1789584341,8999990.3,4513575.8],[1789584641,8999990.3,4513575.8],[1789584941,8999990.3,4513575.8],[1789585241,8999990.3,4513575.8],[1789585541,8999990.1,4513575.8],[1789585841,8999990.1,4513575.8],[1789586141,8999990.1,4513575.8],[1789586441,8999990.1,4513575.8],[1789586741,8999990.1,4513575.8],[1789587041,8999990.2,4513575.7],[1789587341,8999990.2,4513575.7],[1789587641,8999990.2,4513575.7],[1789587941,8999990.2,4513575.7],[1789588241,8999990.2,4513575.7],[1789588541,8999990.2,4513575.7],[1789588841,8999990.2,4513575.7],[1789589141,8999990.2,4513575.7],[1789589441,8999990.2,4513575.7],[1789589741,8999990.2,4513575.7],[1789590041,8999990.2,4513575.7],[1789590341,8999990.2,4513575.7],[1789590641,8999990.2,4513575.7],[1789590941,8999990.2,4513575.7],[1789591241,8999990.2,4513575.7],[1789591541,8999990.2,4513575.7],[1789591841,8999990.2,4513575.7],[1789592143,8999990.2,4513575.7],[1789592441,8999990.2,4513575.7],[1789592741,8999990.2,4513575.7],[1789593041,8999990.2,4513575.7],[1789593341,8999990.2,4513575.7],[1789593641,8999990.2,4513575.7],[1789593941,8999990.2,4513575.7],[1789594241,8999990.2,4513575.7],[1789594541,8999990.2,4513575.7],[1789594841,8999990.1,4513575.7],[1789595141,8999989.9,4513575.7],[1789595442,8999989.9,4513575.7],[1789595741,8999989.9,4513575.7],[1789596041,8999989.9,4513575.7],[1789596341,8999989.9,4513575.7],[1789596641,8999989.9,4513575.7],[1789596941,8999989.9,4513575.7],[1789597241,8999989.9,4513575.7],[1789597541,8999989.9,4513575.7],[1789597841,8999989.9,4513575.7],[1789598141,8999989.9,4513575.7],[1789598441,8999989.9,4513575.7],[1789598741,8999989.9,4513575.7],[1789599041,8999989.9,4513575.7],[1789599341,8999989.9,4513575.7],[1789599641,8999989.9,4513575.7],[1789599941,8999989.9,4513575.7],[1789600241,8999989.9,4513575.7],[1789600541,8999989.9,4513575.7],[1789600841,8999989.9,4513575.7],[1789601141,8999989.9,4513575.7],[1789601441,8999989.9,4513575.7],[1789601741,8999989.9,4513575.7],[1789602041,8999989.9,4513575.7],[1789602341,8999989.9,4513575.7],[1789602641,8999989.9,4513575.7],[1789602941,8999989.9,4513575.7],[1789603241,8999989.9,4513575.7],[1789603541,8999989.8,4513575.7],[1789603841,8999989.8,4513575.7],[1789604141,8999989.8,4513575.7],[1789604441,8999989.8,4513575.7],[1789604741,8999989.8,4513575.7],[1789605041,8999989.8,4513575.7],[1789605341,8999989.8,4513575.7],[1789605641,8999989.8,4513575.7],[1789605941,8999989.8,4513575.7],[1789606242,8999989.8,4513575.7],[1789606541,8999989.8,4513575.7],[1789606841,8999989.8,4513575.7],[1789607141,8999989.8,4513575.7],[1789607441,8999989.8,4513575.7],[1789607741,8999989.8,4513575.7],[1789608041,8999989.8,4513575.7],[1789608341,8999989.8,4513575.7],[1789608641,8999989.8,4513575.7],[1789608942,8999989.8,4513575.7],[1789609241,8999989.8,4513575.7],[1789609541,8999989.8,4513575.7],[1789609841,8999989.8,4513575.7],[1789610141,8999989.8,4513575.7],[1789610441,8999989.8,4513575.7],[1789610741,8999989.6,4513575.7],[1789611041,8999989.4,4513575.7],[1789611341,8999989.4,4513575.7],[1789611641,8999989.4,4513575.7],[1789611941,8999989.4,4513575.7],[1789612241,8999989.4,4513575.7],[1789612541,8999989.4,4513575.7],[1789612841,8999989.4,4513575.7],[1789613141,8999989.4,4513575.7],[1789613441,8999989.4,4513575.7],[1789613741,8999989.4,4513575.7],[1789614061,8999989.2,4513575.7],[1789614341,8999989.2,4513575.7],[1789614641,8999989.2,4513575.7],[1789614941,8999989.2,4513575.7],[1789615241,8999989.2,4513575.7],[1789615541,8999989.2,4513575.7],[1789615841,8999989.2,4513575.7],[1789616141,8999989.2,4513575.7],[1789616441,8999989,4513575.7],[1789616741,8999989,4513575.7],[1789617041,8999989,4513575.7],[1789617341,8999989,4513575.7],[1789617641,8999989,4513575.7],[1789617941,8999989,4513575.7],[1789618241,8999989,4513575.7],[1789618541,8999989,4513575.7],[1789618841,8999989,4513575.7],[1789619141,8999989,4513575.7],[1789619441,8999989,4513575.7],[1789619741,8999989,4513575.7],[1789620041,8999989,4513575.7],[1789620341,8999989,4513575.7],[1789620641,8999989,4513575.7],[1789620941,8999989,4513575.7],[1789621241,8999989,4513575.7],[1789621541,8999989,4513575.7],[1789621841,8999989,4513575.7],[1789622141,8999989,4513575.7],[1789622441,8999989,4513575.7],[1789622741,8999989,4513575.7],[1789623041,8999988.9,4513575.7],[1789623341,8999988.9,4513575.7],[1789623641,8999988.9,4513575.7],[1789623941,8999988.9,4513575.7],[1789624241,8999988.9,4513575.7],[1789624541,8999988.9,4513575.7],[1789624861,8999988.9,4513575.7],[1789625141,8999988.9,4513575.7],[1789625441,8999988.9,4513575.7],[1789625741,8999988.9,4513575.7],[1789626041,8999988.9,4513575.7],[1789626341,8999988.9,4513575.7],[1789626641,8999988.9,4513575.7],[1789626941,8999988.9,4513575.7],[1789627241,8999988.9,4513575.7],[1789627541,8999988.9,4513575.7],[1789627841,8999988.9,4513575.7],[1789628141,8999988.9,4513575.7],[1789628441,8999988.9,4513575.7],[1789628741,8999988.9,4513575.7],[1789629041,8999988.9,4513575.7],[1789629341,8999988.9,4513575.7],[1789629641,8999988.9,4513575.7],[1789629941,8999988.9,4513575.7],[1789630241,8999988.9,4513575.7],[1789630541,8999988.9,4513575.7],[1789630841,8999988.9,4513575.7],[1789631141,8999988.9,4513575.7],[1789631441,8999988.8,4513575.7],[1789631741,8999988.8,4513575.7],[1789632061,8999988.8,4513575.7],[1789632341,8999988.8,4513575.7],[1789632641,8999988.8,4513575.7],[1789632941,8999988.8,4513575.7],[1789633241,8999988.8,4513575.7],[1789633541,8999988.8,4513575.7],[1789633841,8999988.8,4513575.7],[1789634141,8999988.8,4513575.7],[1789634441,8999988.8,4513575.7],[1789634741,8999988.8,4513575.7],[1789635041,8999988.8,4513575.7],[1789635341,8999988.7,4513575.7],[1789635641,8999988.7,4513575.7],[1789635941,8999988.7,4513575.7],[1789636241,8999988.7,4513575.7],[1789636541,8999988.7,4513575.7],[1789636841,8999988.7,4513575.7],[1789637141,8999988.7,4513575.7],[1789637441,8999988.7,4513575.7],[1789637741,8999988.7,4513575.7],[1789638041,8999988.7,4513575.7],[1789638341,8999988.7,4513575.7],[1789638641,8999988.7,4513575.7],[1789638941,8999988.7,4513575.7],[1789639241,8999988.7,4513575.7],[1789639541,8999988.7,4513575.7],[1789639841,8999988.7,4513575.7],[1789640141,8999988.7,4513575.7],[1789640441,8999988.7,4513575.7],[1789640741,8999988.7,4513575.7],[1789641041,8999988.7,4513575.7],[1789641341,8999988.7,4513575.7],[1789641641,8999988.7,4513575.7],[1789641941,8999988.7,4513575.7],[1789642241,8999988.7,4513575.7],[1789642541,8999988.7,4513575.7],[1789642841,8999988.7,4513575.7],[1789643141,8999988.7,4513575.7],[1789643441,8999988.7,4513575.7],[1789643741,8999988.7,4513575.7],[1789644041,8999988.7,4513575.7],[1789644341,8999988.7,4513575.7],[1789644641,8999988.7,4513575.7],[1789644941,8999988.7,4513575.7],[1789645241,8999988.7,4513575.7],[1789645541,8999988.7,4513575.7],[1789645843,8999988.7,4513575.7],[1789646141,8999988.7,4513575.7],[1789646461,8999988.7,4513575.7],[1789646741,8999988.7,4513575.7],[1789647041,8999988.7,4513575.7],[1789647341,8999988.7,4513575.7],[1789647641,8999988.7,4513575.7],[1789647941,8999988.7,4513575.7],[1789648241,8999988.7,4513575.7],[1789648541,8999988.7,4513575.7],[1789648841,8999988.7,4513575.7],[1789649141,8999988.7,4513575.7],[1789649441,8999988.7,4513575.7],[1789649741,8999988.7,4513575.7],[1789650041,8999988.7,4513575.7],[1789650341,8999988.7,4513575.7],[1789650641,8999988.7,4513575.7],[1789650941,8999988.7,4513575.7],[1789651241,8999988.7,4513575.7],[1789651541,8999988.7,4513575.7],[1789651841,8999988.7,4513575.7],[1789652141,8999988.7,4513575.7],[1789652441,8999988.7,4513575.7],[1789652741,8999988.7,4513575.7],[1789653041,8999988.7,4513575.7],[1789653341,8999988.7,4513575.7],[1789653661,8999988.7,4513575.7],[1789653941,8999988.7,4513575.7],[1789654241,8999988.7,4513575.7],[1789654541,8999988.7,4513575.7],[1789654841,8999988.7,4513575.7],[1789655141,8999988.7,4513575.7],[1789655441,8999988.7,4513575.7],[1789655741,8999988.7,4513575.7],[1789656041,8999988.7,4513575.7],[1789656341,8999988.6,4513575.7],[1789656642,8999988.6,4513575.7],[1789656941,8999988.6,4513575.7],[1789657241,8999988.6,4513575.7],[1789657541,8999988.6,4513575.7],[1789657841,8999988.6,4513575.7],[1789658141,8999988.6,4513575.7],[1789658441,8999988.6,4513575.7],[1789658741,8999988.6,4513575.7],[1789659041,8999988.6,4513575.7],[1789659341,8999988.6,4513575.7],[1789659641,8999988.6,4513575.7],[1789659941,8999988.5,4513575.7],[1789660241,8999988.5,4513575.7],[1789660541,8999988.5,4513575.7],[1789660841,8999988.5,4513575.7],[1789661141,8999988.5,4513575.7],[1789661441,8999988.5,4513575.7],[1789661741,8999988.5,4513575.7],[1789662041,8999988.5,4513575.7],[1789662341,8999988.5,4513575.7],[1789662641,8999988.5,4513575.7],[1789662941,8999988.5,4513575.7],[1789663241,8999988.5,4513575.7],[1789663541,8999988.5,4513575.7],[1789663841,8999988.5,4513575.7],[1789664141,8999988.5,4513575.7],[1789664442,8999988.5,4513575.7],[1789664741,8999988.5,4513575.7],[1789665041,8999988.3,4513575.7],[1789665341,8999988.3,4513575.7],[1789665641,8999988.3,4513575.7],[1789665941,8999988.3,4513575.7],[1789666241,8999988.3,4513575.7],[1789666541,8999988.2,4513575.7],[1789666841,8999988.2,4513575.7],[1789667141,8999988.2,4513575.7],[1789667441,8999988.2,4513575.7],[1789667741,8999988.2,4513575.7],[1789668041,8999988.1,4513575.7],[1789668341,8999988.1,4513575.7],[1789668641,8999988.1,4513575.7],[1789668941,8999988.1,4513575.7],[1789669241,8999988.1,4513575.7],[1789669541,8999988.1,4513575.7],[1789669841,8999988.1,4513575.7],[1789670141,8999988.1,4513575.7],[1789670441,8999988.1,4513575.7],[1789670741,8999988.1,4513575.7],[1789671041,8999988.1,4513575.7],[1789671341,8999988.1,4513575.7],[1789671641,8999988.1,4513575.7],[1789671941,8999988.1,4513575.7],[1789672241,8999987.9,4513575.7],[1789672541,8999987.9,4513575.7],[1789672841,8999987.9,4513575.7],[1789673141,8999987.9,4513575.7],[1789673441,8999987.9,4513575.7],[1789673741,8999987.9,4513575.7],[1789674041,8999987.9,4513575.7],[1789674341,8999987.8,4513575.7],[1789674641,8999987.8,4513575.7],[1789674941,8999987.8,4513575.7],[1789675241,8999987.8,4513575.7],[1789675541,8999987.8,4513575.7],[1789675841,8999987.8,4513575.7],[1789676141,8999987.7,4513575.7],[1789676441,8999987.6,4513575.7],[1789676741,8999987.6,4513575.7],[1789677041,8999987.5,4513575.7],[1789677341,8999987.5,4513575.7],[1789677641,8999987.5,4513575.7],[1789677941,8999987.5,4513575.7],[1789678241,8999987.5,4513575.7],[1789678541,8999987.4,4513575.7],[1789678841,8999987.4,4513575.7],[1789679141,8999987.3,4513575.7],[1789679441,8999987.3,4513575.7],[1789679741,8999987.3,4513575.7],[1789680041,8999987.3,4513575.7],[1789680341,8999987.3,4513575.7],[1789680641,8999987.2,4513575.7],[1789680941,8999987.2,4513575.7],[1789681241,8999987.2,4513575.7],[1789681541,8999987.2,4513575.7],[1789681841,8999987.2,4513575.7],[1789682141,8999987.2,4513575.7],[1789682441,8999987.2,4513575.7],[1789682741,8999987.2,4513575.7],[1789683041,8999987.2,4513575.7],[1789683341,8999987.2,4513575.7],[1789683641,8999987.2,4513575.7],[1789683941,8999987.2,4513575.7],[1789684241,8999987.2,4513575.7],[1789684541,8999987.2,4513575.7],[1789684841,8999987.2,4513575.7],[1789685141,8999987.2,4513575.7],[1789685441,8999987.2,4513575.7],[1789685741,8999987.2,4513575.7],[1789686041,8999987.2,4513575.7],[1789686341,8999987.1,4513575.7],[1789686641,8999987.1,4513575.7],[1789686941,8999987.1,4513575.7],[1789687241,8999987.1,4513575.7],[1789687541,8999987.1,4513575.7],[1789687841,8999987.1,4513575.7],[1789688141,8999987.1,4513575.7],[1789688441,8999987.1,4513575.7],[1789688741,8999987.1,4513575.7],[1789689041,8999987.1,4513575.7],[1789689341,8999987.1,4513575.7],[1789689641,8999987.1,4513575.7],[1789689941,8999987.1,4513575.7],[1789690241,8999987.1,4513575.7],[1789690541,8999987.1,4513575.7],[1789690841,8999987.1,4513575.7],[1789691141,8999987.1,4513575.7],[1789691441,8999987.1,4513575.7],[1789691741,8999987.1,4513575.7],[1789692041,8999987.1,4513575.7],[1789692341,8999987.1,4513575.7],[1789692641,8999987.1,4513575.7],[1789692941,8999987.1,4513575.7],[1789693241,8999987.1,4513575.7],[1789693541,8999987.1,4513575.7],[1789693841,8999987.1,4513575.7],[1789694141,8999987.2,4513575.7],[1789694441,8999987.2,4513575.7],[1789694741,8999987.2,4513575.7],[1789695041,8999987.2,4513575.7],[1789695341,8999987.2,4513575.7],[1789695641,8999987.2,4513575.7],[1789695941,8999987.2,4513575.7],[1789696241,8999987.1,4513575.7],[1789696541,8999987.1,4513575.7],[1789696841,8999987.1,4513575.7],[1789697141,8999987.1,4513575.7],[1789697441,8999987.1,4513575.7],[1789697741,8999987.1,4513575.7],[1789698041,8999987.1,4513575.7],[1789698341,8999987.1,4513575.7],[1789698641,8999987.1,4513575.7],[1789698941,8999987.1,4513575.7],[1789699241,8999987.1,4513575.7],[1789699541,8999987.1,4513575.7],[1789699841,8999987.1,4513575.7],[1789700141,8999987.1,4513575.7],[1789700441,8999987.1,4513575.7],[1789700741,8999987,4513575.7],[1789701041,8999987,4513575.7],[1789701341,8999987,4513575.7],[1789701641,8999987,4513575.7],[1789701941,8999987,4513575.7],[1789702241,8999987,4513575.7],[1789702541,8999987,4513575.7],[1789702841,8999987,4513575.7],[1789703141,8999987,4513575.7],[1789703441,8999987,4513575.7],[1789703741,8999987,4513575.7],[1789704041,8999987,4513575.7],[1789704341,8999987,4513575.7],[1789704641,8999987,4513575.7],[1789704941,8999987,4513575.7],[1789705241,8999987,4513575.7],[1789705541,8999987,4513575.7],[1789705841,8999987,4513575.7],[1789706141,8999987,4513575.7],[1789706441,8999987,4513575.7],[1789706741,8999987,4513575.7],[1789707041,8999987,4513575.7],[1789707341,8999987,4513575.7],[1789707641,8999987,4513575.7],[1789707941,8999987,4513575.7],[1789708241,8999987,4513575.7],[1789708541,8999987,4513575.7],[1789708841,8999987,4513575.7],[1789709141,8999987,4513575.7],[1789709441,8999987,4513575.7],[1789709741,8999987,4513575.7],[1789710021,8999987,4513575.7],[1789710341,8999987,4513575.7],[1789710641,8999987,4513575.7],[1789710941,8999987,4513575.7],[1789711241,8999987,4513575.7],[1789711541,8999987,4513575.7],[1789711841,8999987,4513575.7],[1789712141,8999987,4513575.7],[1789712441,8999987,4513575.7],[1789712741,8999987,4513575.7],[1789713041,8999987,4513575.7],[1789713341,8999987,4513575.7],[1789713641,8999987,4513575.7],[1789713941,8999987,4513575.7],[1789714241,8999987,4513575.7],[1789714541,8999987,4513575.7],[1789714861,8999987,4513575.7],[1789715141,8999987,4513575.7],[1789715441,8999987,4513575.7],[1789715741,8999987,4513575.7],[1789716041,8999987,4513575.7],[1789716341,8999987,4513575.7],[1789716661,8999987,4513575.7],[1789716941,8999987,4513575.4],[1789717241,8999987,4513575.4],[1789717541,8999987,4513575.4],[1789717841,8999987,4513575.4],[1789718141,8999987,4513575.4],[1789718461,8999987,4513575.4],[1789718741,8999987,4513575.4],[1789719041,8999987,4513575.4],[1789719341,8999987,4513575.4],[1789719641,8999987,4513575.4],[1789719941,8999987,4513575.4],[1789720241,8999987,4513575.4],[1789720541,8999987,4513575.4],[1789720841,8999987,4513575.4],[1789721141,8999987,4513575.4],[1789721441,8999987,4513575.4],[1789721741,8999987,4513575.4],[1789722041,8999986.9,4513575.4],[1789722341,8999986.9,4513575.4],[1789722641,8999986.9,4513575.4],[1789722941,8999986.9,4513575.4],[1789723241,8999986.9,4513575.4],[1789723541,8999986.9,4513575.4],[1789723841,8999986.8,4513575.4],[1789724141,8999986.8,4513575.4],[1789724441,8999986.8,4513575.4],[1789724741,8999986.8,4513575.4],[1789725041,8999986.8,4513575.4],[1789725341,8999986.8,4513575.4],[1789725641,8999986.7,4513575.4],[1789725941,8999986.7,4513575.4],[1789726241,8999986.7,4513575.4],[1789726541,8999986.7,4513575.4],[1789726841,8999986.6,4513575.4],[1789727142,8999986.6,4513575.4],[1789727441,8999986.6,4513575.4],[1789727741,8999986.6,4513575.4],[1789728041,8999986.6,4513575.4],[1789728341,8999986.6,4513575.4],[1789728641,8999986.6,4513575.4],[1789728941,8999986.6,4513575.4],[1789729261,8999986.6,4513575.4],[1789729541,8999986.6,4513575.4],[1789729841,8999986.6,4513575.3],[1789730141,8999986.6,4513575.4],[1789730441,8999986.6,4513575.4],[1789730741,8999986.6,4513575.4],[1789731041,8999986.6,4513575.4],[1789731341,8999986.6,4513575.4],[1789731641,8999986.6,4513575.4],[1789731941,8999986.4,4513575.4],[1789732241,8999986.4,4513575.4],[1789732541,8999986.4,4513575.4],[1789732841,8999986.4,4513575.4],[1789733141,8999986.4,4513575.4],[1789733441,8999986.4,4513575.4],[1789733741,8999986.4,4513575.4],[1789734041,8999986.4,4513575.4],[1789734341,8999986.4,4513575.4],[1789734641,8999986.4,4513575.4],[1789734941,8999986.4,4513575.4],[1789735241,8999986.4,4513575.4],[1789735541,8999986.4,4513575.4],[1789735841,8999986.4,4513575.4],[1789736141,8999986.4,4513575.4],[1789736441,8999986.4,4513575.4],[1789736741,8999986.4,4513575.4],[1789737041,8999986.4,4513575.4],[1789737341,8999986.4,4513575.4],[1789737641,8551345.3,4513575.4],[1789737941,8551345.3,4513575.4],[1789738241,8551345.3,4513575.4],[1789738541,8551345.2,4513575.4],[1789738841,8551345.2,4513575.4],[1789739141,8551345.2,4513575.4],[1789739441,8551345.1,4513575.4],[1789739741,8551345.1,4513575.4],[1789740041,8551345,4513575.4],[1789740341,8551345,4513575.4],[1789740641,8551345,4513575.4],[1789740941,8551345,4513575.4],[1789741241,8551345,4513575.4],[1789741541,8551345,4513575.4],[1789741841,8551344.9,4513575.4],[1789742141,8551344.9,4513575.4],[1789742441,8551344.8,4513575.4],[1789742741,8551344.8,4513575.4],[1789743041,8551344.8,4513575.4],[1789743343,8551344.7,4513575.4],[1789743641,8551344.7,4513575.4],[1789743941,8551344.7,4513575.4],[1789744241,8551344.7,4513575.4],[1789744541,8551344.7,4513575.5],[1789744842,8551344.7,4513575.4],[1789745141,8551344.7,4513575.4],[1789745441,8551344.6,4513575.4],[1789745741,8551344.6,4513575.4],[1789746041,8551344.6,0],[1789746341,8551344.6,0],[1789746641,8551344.5,0],[1789746941,8551344.4,0],[1789747241,8551344.4,0],[1789747541,8551344.3,0],[1789747841,8551344.3,0],[1789748141,8551344.3,0],[1789748441,8551344.4,0],[1789748741,8551344.3,0],[1789749041,8551344.3,0],[1789749341,8551344.3,0],[1789749641,8551344.3,0],[1789749941,8551344.2,50000],[1789750241,8551344.2,50000],[1789750541,8551344.2,50000],[1789750841,6000000,50000],[1789751141,6000000,100000],[1789751441,6000000,100000],[1789751741,6000000,100000],[1789752041,6000000,100000],[1789752341,6000000,100000],[1789752641,6000000,100000],[1789752941,6000000,100000],[1789753241,6000000,1000000],[1789753541,6000000,1000000],[1789753841,6000000,1000000.1],[1789754141,5999999.9,1000000.1],[1789754441,5999999.9,1000000.1],[1789754741,5999999.9,1000000.1],[1789755041,5999999.9,1000000.1],[1789755341,5999999.8,1000000.1],[1789755641,5999999.7,1000000.1],[1789755941,5999999.7,1000000.1],[1789756241,5999999.7,1000000.1],[1789756541,5999999.6,1000000.2],[1789756841,5999999.6,1000000.2],[1789757141,5999999.5,1000000.2],[1789757441,5999999.5,1000000.2],[1789757741,5999999.5,1000000.2],[1789758041,5999999.5,1000000.2],[1789758341,5999999.5,1000000.2],[1789758641,5999999.5,1000000.2],[1789758941,5999999.3,1000000.2],[1789759241,5999999.3,1000000.2],[1789759541,5999999.3,1000000.2],[1789759841,5999999.3,1000000.2],[1789760141,5999999.2,1000000.2],[1789760441,5999999.2,1000000.2],[1789760741,5999999.2,1000000.2],[1789761041,5999999.2,1000000.2],[1789761341,5999999.2,1000000.2],[1789761641,5999999.1,1000000.2],[1789761941,5999999.1,1000000.3],[1789762241,5999999.1,1000000.3],[1789762541,5999999.1,1000000.3],[1789762841,5999999.1,1000000.3],[1789763141,5999999.1,1000000.3],[1789763441,5999999.1,1000000.3],[1789763741,5999999.1,1000000.3],[1789764041,5999999.1,1000000.3],[1789764341,5999999.1,1000000.3],[1789764641,5999999.1,1000000.3],[1789764941,5999999.1,1000000.3],[1789765242,5999999,1000000.3],[1789765541,5999999,1000000.3],[1789765841,5999999,1000000.4],[1789766141,5999998.9,1000000.4],[1789766444,5999998.9,1000000.4],[1789766741,5999998.9,1000000.4],[1789767041,5999998.9,1000000.4],[1789767341,5999998.9,1000000.4],[1789767641,5499999,1000000.4],[1789767941,5999998.9,1000000.4],[1789768241,5999998.9,1000000.4],[1789768541,5999998.9,1000000.4],[1789768841,5999998.8,1000000.4],[1789769141,5999998.8,1000000.5],[1789769441,5999998.7,1000000.4],[1789769741,5999998.7,1000000.4],[1789770041,5999998.7,1000000.4],[1789770341,5999998.7,1000000.4],[1789770641,5999998.7,1000000.4],[1789770961,5999998.7,1000000.4],[1789771241,5999998.7,1000000.4],[1789771541,5999998.6,1000000.4],[1789771841,5499998.7,1000000.4],[1789772141,5499998.7,1000000.4],[1789772441,5499998.7,1000000.4],[1789772741,5499998.7,2000000],[1789773044,5499998.7,2000000],[1789773341,5999998.5,2000000],[1789773601,5999998.5,2000000],[1789773901,5999998.5,2000000],[1789774201,5999998.3,2000000],[1789774501,5999998.2,2000000],[1789774801,5999998.2,2000000.2],[1789775101,5999998.2,2000000.2],[1789775401,5999998.2,2000000.2],[1789775701,5999998.2,2000000.2],[1789776001,5999998.2,2000000.2],[1789776301,5999998.2,2200000.1],[1789776602,5999998.2,2200000.1],[1789776901,5999998.1,2200000.1],[1789777201,5999998.1,2200000.1],[1789777501,5999998,2200000.1],[1789777801,5999997.9,2200000.1],[1789778101,5999997.9,2200000.1],[1789778401,5999997.9,2200000.1],[1789778701,5999997.9,2200000.1],[1789779001,5999997.9,2200000.1],[1789779301,5999997.9,2200000.1],[1789779601,5999997.9,2200000.1],[1789779901,5999997.9,2200000.1],[1789780201,5999997.9,2200000.1],[1789780501,5999997.9,2200000.1],[1789780801,5999997.9,2200000.1],[1789781101,5999997.9,2200000.1],[1789781401,5999997.9,2200000.1],[1789781701,5999997.9,2200000.2],[1789782001,5999997.8,2200000.2],[1789782301,5999997.7,2200000.3],[1789782601,5999997.7,2200000.3],[1789782902,5999997.7,2200000.3],[1789783201,5999997.7,2200000.3],[1789783501,5999997.7,2200000.3],[1789783801,5999997.7,2200000.3],[1789784101,5999997.7,2200000.3],[1789784401,5999997.7,2200000.3],[1789784701,5999997.7,2200000.3],[1789785001,5999997.6,2200000.3],[1789785301,5619997.9,2200000.3],[1789785601,5619997.9,2200000.3],[1789785901,5619997.8,2200000.3],[1789786201,5619997.7,2200000.3],[1789786501,5619997.6,2200000.3],[1789786801,5619997.6,2200000.3],[1789787101,5619997.6,2200000.3],[1789787401,5619997.5,2200000.3],[1789787701,5619997.5,2200000.3],[1789788001,5619997.5,2200000.3],[1789788301,5619997.5,2200000.3],[1789788601,5619997.6,2200000.3],[1789788901,5619997.6,2200000.3],[1789789201,5619997.6,2200000.3],[1789789501,5619997.6,2200000.3],[1789789801,5619997.6,2200000.3],[1789790101,5619997.6,2200000.3],[1789790401,5619997.6,2200000.3],[1789790701,5619997.6,2200000.3],[1789791001,5619997.6,2200000.3],[1789791301,5619997.5,2200000.3],[1789791601,5619997.5,2200000.3],[1789791901,5619997.5,2200000.3],[1789792201,5619997.5,2200000.3],[1789792501,5619997.5,2200000.3],[1789792821,5619997.4,2200000.3],[1789793101,5619997.4,2200000.3],[1789793401,5619997.4,2200000.3],[1789793701,5277997.7,2200000.3],[1789794001,5277997.6,2200000.3],[1789794301,5277997.6,2200000.4],[1789794601,5277997.6,2200000.4],[1789794901,5277997.6,2200000.4],[1789795201,5277997.6,2200000.4],[1789795501,5277997.6,2200000.4],[1789795801,5277997.6,2200000.4],[1789796101,5277997.6,2200000.4],[1789796401,5277997.6,2200000.4],[1789796701,5277997.6,2200000.4],[1789797001,5277997.6,2200000.4],[1789797301,5277997.6,2200000.4],[1789797601,5277997.6,2200000.4],[1789797901,5277997.6,2200000.4],[1789798201,5277997.6,2200000.4],[1789798501,5277997.6,2200000.4],[1789798801,5277997.5,2200000.4],[1789799101,5277997.5,2200000.4],[1789799401,5277997.5,2200000.4],[1789799701,5277997.5,2200000.4],[1789800301,5277997.5,2200000.4],[1789800601,5277997.5,2200000.4],[1789800901,5277997.5,2200000.4],[1789801201,5277997.5,2200000.4],[1789801501,5277997.5,2200000.4],[1789801801,5277997.5,2200000.4],[1789802101,5277997.5,2200000.4],[1789802401,5277997.5,2200000.4],[1789802701,5277997.5,2200000.4],[1789803001,5277997.5,2200000.4],[1789803301,5277997.5,2200000.4],[1789803601,5277997.5,2200000.4],[1789803901,5277997.5,2200000.4],[1789804201,5277997.5,2200000.4],[1789804501,5277997.5,2200000.4],[1789804801,5277997.6,2200000.4],[1789805101,5277997.6,2200000.4],[1789805401,5277997.6,2200000.4],[1789805701,5277997.6,2200000.4],[1789806001,5277997.5,2200000.4],[1789806301,5277997.4,2200000.4],[1789806601,5277997.4,2200000.4],[1789806901,5277997.4,2353900.3],[1789807201,5277997.4,2353900.3],[1789807501,5277997.4,2353900.3],[1789807801,5277997.3,2353900.3],[1789808101,5277997.3,2353900.3],[1789808401,5277997.3,2353900.3],[1789808701,5277997.3,2353900.3],[1789809001,5277997.3,2353900.3],[1789809301,5277997.3,2353900.3],[1789809601,5277997.3,2353900.3],[1789809901,5277997.3,2353900.3],[1789810201,5277997.2,2353900.3],[1789810501,5277997.1,2353900.3],[1789810801,5277997.1,2353900.3],[1789811141,5277997.1,2353900.3],[1789811401,5277997.1,2353900.3],[1789811701,5277997.1,2353900.3],[1789812001,5277997.1,2353900.3],[1789812301,5277996.9,2353900.3],[1789812601,5277996.8,2353900.3],[1789812901,5277996.8,2353900.3],[1789813201,5277996.8,2353900.3],[1789813501,5277996.8,2353900.3],[1789813801,5277996.8,2353900.3],[1789814101,5277996.8,2353900.3],[1789814401,5277996.8,2500105.1],[1789814701,5277996.8,2500105.1],[1789815001,5277996.8,2500105.1],[1789815301,5277996.8,2500105.1],[1789815601,5277996.7,2500105.1],[1789815901,5277996.7,2500105.1],[1789816201,5277996.7,2500105.1],[1789816501,5277996.7,2500105.1],[1789816801,5277996.8,2500105.1],[1789817101,5277996.8,2500105.1],[1789817401,5277996.8,2500105.1],[1789817701,5277996.8,2638999.7],[1789818001,5277996.8,2638999.7],[1789818301,5277996.7,2638999.7],[1789818601,5277996.5,2638999.7],[1789818901,5277996.5,2638999.7],[1789819201,5277996.5,2638999.7],[1789819501,5277996.5,2638999.7],[1789819801,5277996.5,2638999.7],[1789820101,5277996.5,2638999.7],[1789820401,5277996.5,2638999.7],[1789820701,5277996.5,2638999.7],[1789821001,5277996.5,2770949.5],[1789821302,5277996.4,2770949.5],[1789821601,5277996.3,2770949.5],[1789821901,5277996.2,2770949.5],[1789822201,5277996.2,2770949.5],[1789822501,5277996.2,2770949.5],[1789822801,5277996.2,2770949.5],[1789823101,5277996.2,2770949.6],[1789823401,5277996.1,2770949.7],[1789823701,5277996.1,2770949.7],[1789824001,5277996.1,2770949.7],[1789824301,5277996.1,2770949.7],[1789824601,5277996.1,2770949.7],[1789824901,5277996.1,2770949.7],[1789825201,5277996.1,2770949.7],[1789825501,5277996,2770949.7],[1789825801,5277996,2770949.7],[1789826101,5277996,2770949.7],[1789826401,5277996,2770949.6],[1789826701,5277996,2770949.6],[1789827001,5277996.1,2770949.6],[1789827301,5277996.1,2770949.6],[1789827601,5277996.1,2770949.5],[1789827901,5277996.1,2770949.5],[1789828201,5277996.1,2770949.5],[1789828501,5277996.1,2770949.5],[1789828801,5027291.4,2770949.5],[1789829101,5027291.4,2770949.5],[1789829401,5027291.4,2770949.5],[1789829701,5027291.3,2770949.5],[1789830001,5027291.3,2770949.5],[1789830301,5027291.3,2770949.5],[1789830601,5027291.1,2638999.7],[1789830901,5027291.1,2638999.7],[1789831201,5027291,2638999.7],[1789831501,5027291,2638999.7],[1789831801,5027291,2638999.7],[1789832102,5027291,2638999.7],[1789832401,5027291,2638999.7],[1789832701,5027290.9,2638999.7],[1789833001,5027291,2638999.7],[1789833301,5027291,2638999.8],[1789833601,5027291,2638999.8],[1789833901,5027291.1,2638999.8],[1789834201,5027291,2638999.8],[1789834501,5027291,2638999.8],[1789834801,5027291,2638999.8],[1789835101,5027291,2638999.8],[1789835401,5027291,2638999.8],[1789835701,5027291,2638999.8],[1789836001,5027291,2638999.8],[1789836301,5027291,2638999.8],[1789836601,5027291,2638999.8],[1789836901,5027291,2638999.8],[1789837201,5027291,2638999.8],[1789837501,5027291,2638999.8],[1789837801,5027291,2638999.8],[1789838101,5027291,2638999.8],[1789838401,5027291,2638999.8],[1789838701,5027290.9,2638999.8],[1789839001,5027290.9,2638999.8],[1789839301,5027290.8,2638999.8],[1789839601,5027290.8,2638999.9],[1789839901,5027290.8,2638999.9],[1789840201,5027290.8,2638999.9],[1789840501,5027290.8,2638999.9],[1789840801,5027290.7,2638999.9],[1789841101,5027290.7,2638999.9],[1789841401,5027290.7,2638999.9],[1789841701,5027290.7,2638999.9],[1789842001,5027290.7,2638999.9],[1789842301,5027290.7,2638999.9],[1789842601,5027290.7,2638999.9],[1789842901,5027290.6,2638999.9],[1789843201,5027290.5,2638999.8],[1789843501,5027290.5,2638999.8],[1789843801,5027290.5,2638999.8],[1789844101,5027290.5,2638999.8],[1789844401,5027290.5,2638999.8],[1789844701,5027290.5,2638999.8],[1789845001,5027290.5,2638999.8],[1789845302,5027290.5,2638999.8],[1789845601,5027290.5,2638999.8],[1789845901,5027290.4,2638999.8],[1789846201,5027290.4,2638999.8],[1789846501,5027290.4,2638999.8],[1789846801,5027290.4,2638999.8],[1789847101,5027290.4,2638999.8],[1789847401,5027290.4,2638999.8],[1789847701,5027290.5,2638999.8],[1789848001,5027290.5,2638999.8],[1789848301,5027290.5,2638999.8],[1789848601,5027290.5,2638999.8],[1789848901,5027290.5,2638999.8],[1789849201,5027290.5,2638999.8],[1789849501,5027290.5,2638999.8],[1789849801,5027290.4,2638999.8],[1789850101,5027290.5,2638999.8],[1789850401,5027290.4,2638999.8],[1789850701,5027290.4,2638999.8],[1789851001,5027290.4,2638999.8],[1789851305,5027290.3,2638999.8],[1789851601,5027290.3,2638999.8],[1789851901,5027290.3,2638999.8],[1789852201,5027290.4,2638999.8],[1789852501,5027290.4,2638999.8],[1789852801,5027290.4,2638999.8],[1789853101,5027290.4,2638999.9],[1789853401,5027290.4,2638999.9],[1789853701,5027290.4,2638999.9],[1789854001,5027290.3,2638999.9],[1789854301,5027290.3,2638999.9],[1789854601,5027290.3,2638999.9],[1789854901,5027290.4,2638999.9],[1789855201,5027290.4,2638999.9],[1789855501,5027290.4,2638999.9],[1789855801,5027290.4,2638999.9],[1789856101,5027290.4,2638999.9],[1789856401,5027290.3,2638999.9],[1789856701,5027290.3,2638999.7],[1789857001,5027290.3,2638999.7],[1789857301,5027290.3,2638999.7],[1789857601,5027290.3,2638999.7],[1789857901,5027290.3,2638999.7],[1789858201,5027290.2,2638999.7],[1789858501,5027290.2,2638999.7],[1789858801,5027290.2,2638999.7],[1789859101,5027290.2,2638999.7],[1789859401,5027290.2,2638999.7],[1789859701,5027290.2,2638999.7],[1789860001,5027290.2,2638999.7],[1789860301,5027290.2,2638999.7],[1789860601,5027290.2,2638999.7],[1789860901,5027290.2,2638999.7],[1789861201,5027290.2,2638999.7],[1789861501,5027290.2,2638999.7],[1789861801,5027290.2,2638999.7],[1789862101,5027290.2,2638999.7],[1789862401,5027290.2,2638999.7],[1789862701,5027290.2,2638999.7],[1789863001,5027290.2,2638999.7],[1789863301,5027290.2,2638999.7],[1789863601,5027290.2,2638999.7],[1789863901,5027290.2,2638999.7],[1789864201,5027290.2,2638999.7],[1789864501,5027290.2,2638999.7],[1789864801,5027290.2,2638999.7],[1789865101,5027290.2,2638999.7],[1789865401,5027290.2,2638999.7],[1789865701,5027290.2,2638999.7],[1789866001,5027290.2,2638999.7],[1789866301,5027290.2,2638999.7],[1789866601,5027290.2,2638999.7],[1789866901,5027290.2,2638999.7],[1789867201,5027290.2,2638999.7],[1789867501,5027290.2,2638999.7],[1789867801,5027290.2,2638999.7],[1789868101,5027290.2,2638999.7],[1789868401,5027290.2,2638999.7],[1789868701,5027290.2,2638999.7],[1789869001,5027290.2,2638999.7],[1789869301,5027290.2,2638999.7],[1789869601,5027290.2,2638999.7],[1789869901,5027290.2,2638999.7],[1789870201,5027290.2,2638999.7],[1789870501,5027290.2,2638999.7],[1789870801,5027290.2,2638999.7],[1789871101,5027290.3,2638999.7],[1789871401,5027290.3,2638999.7],[1789871701,5027290.3,2638999.7],[1789872001,5027290.3,2638999.7],[1789872301,5027290.3,2638999.7],[1789872601,5027290.3,2638999.7],[1789872901,5027290.3,2638999.7],[1789873201,5027290.3,2638999.7],[1789873501,5027290.3,2638999.7],[1789873801,5027290.3,2638999.7],[1789874101,5027290.3,2638999.7],[1789874401,5027290.3,2638999.7],[1789874701,5027290.3,2638999.7],[1789875001,5027290.3,2638999.7],[1789875301,5027290.3,2638999.7],[1789875601,5027290.3,2638999.7],[1789875901,5027290.3,2638999.7],[1789876201,5027290.3,2638999.7],[1789876501,5027290.3,2638999.7],[1789876801,5027290.3,2638999.7],[1789877101,5027290.3,2638999.7],[1789877401,5027290.3,2638999.7],[1789877701,5027290.3,2638999.7],[1789878001,5027290.3,2638999.7],[1789878301,5027290.3,2638999.7],[1789878601,5027290.3,2638999.7],[1789878901,5027290.3,2638999.7],[1789879201,5027290.3,2638999.7],[1789879501,5027290.3,2638999.7],[1789879801,5027290.3,2638999.7],[1789880101,5027290.3,2638999.7],[1789880401,5027290.3,2638999.7],[1789880701,5027290.3,2638999.7],[1789881001,5027290.3,2638999.7],[1789881301,5027290.3,2638999.7],[1789881601,5027290.3,2638999.7],[1789881901,5027290.3,2638999.7],[1789882201,5027290.3,2638999.7],[1789882501,5027290.3,2638999.7],[1789882801,5027290.3,2638999.7],[1789883101,5027290.3,2638999.7],[1789883401,5027290.3,2638999.7],[1789883701,5027290.3,2638999.7],[1789884001,5027290.2,2638999.7],[1789884301,5027290.2,2638999.7],[1789884601,5027290.2,2638999.7],[1789884901,5027290.2,2638999.7],[1789885201,5027290.2,2638999.7],[1789885501,5027290.2,2638999.7],[1789885801,5027290.2,2638999.7],[1789886101,5027290.2,2638999.7],[1789886401,5027290.2,2638999.7],[1789886701,5027290.2,2638999.7],[1789887001,5027290.2,2638999.7],[1789887301,5027290.2,2638999.7],[1789887601,5027290.2,2638999.7],[1789887902,5027290.2,2638999.7],[1789888201,5027290.2,2638999.7],[1789888501,5027290.2,2638999.7],[1789888801,5027290.2,2638999.7],[1789889101,5027290.2,2638999.7],[1789889401,5027290.2,2638999.7],[1789889701,5027290.2,2638999.7],[1789890001,5027290.2,2638999.7],[1789890301,5027290.2,2638999.7],[1789890601,5027290.2,2638999.7],[1789890901,5027290.1,2638999.7],[1789891201,5027290.1,2638999.7],[1789891521,5027290.1,2638999.7],[1789891801,5027290.1,2638999.7],[1789892101,5027290.1,2638999.7],[1789892401,5027290.1,2638999.7],[1789892701,5027290,2638999.7],[1789893001,5027289.9,2638999.7],[1789893301,5027289.9,2638999.7],[1789893601,5027289.9,2638999.7],[1789893901,5027289.9,2638999.7],[1789894201,5027289.9,2638999.7],[1789894501,5027289.9,2638999.7],[1789894801,5027289.9,2638999.7],[1789895101,5027289.9,2638999.7],[1789895401,5027289.9,2638999.7],[1789895701,5027289.9,2638999.7],[1789896001,5027289.9,2638999.7],[1789896301,5027289.9,2638999.7],[1789896601,5027289.9,2638999.7],[1789896901,5027289.9,2638999.7],[1789897201,5027289.9,2638999.7],[1789897501,5027289.9,2638999.7],[1789897801,5027289.9,2638999.7],[1789898101,5027289.9,2638999.7],[1789898401,5027289.9,2200000.3],[1789898701,5027289.9,2200000.3],[1789899001,5027289.9,2200000.3],[1789899301,5027289.9,2200000.3],[1789899601,5027289.9,2200000.3],[1789899901,5027289.9,2200000.3],[1789900201,5027289.9,2200000.3],[1789900501,5027289.9,2200000.3],[1789900801,5027289.9,2200000.3],[1789901101,5027289.9,2200000.3],[1789901401,5027289.9,2200000.3],[1789901701,5027289.9,2200000.3],[1789902001,5027289.9,2200000.3],[1789902301,5027289.9,2200000.3],[1789902601,5027289.9,2200000.3],[1789902901,5027289.9,2200000.3],[1789903201,5027289.9,2200000.3],[1789903501,5027289.9,2200000.3],[1789903821,5027289.9,2200000.3],[1789904101,5027289.9,2200000.3],[1789904401,5027289.9,2200000.3],[1789904701,5027289.9,2200000.3],[1789905001,5027289.9,2200000.3],[1789905301,5027289.9,2200000.3],[1789905601,5027289.9,2200000.3],[1789905901,5027289.9,2200000.3],[1789906201,5027289.9,2200000.3],[1789906501,5027289.9,2200000.3],[1789906801,5027289.9,2200000.3],[1789907101,5027289.9,2200000.3],[1789907401,5027289.9,2200000.3],[1789907701,5027289.9,2200000.3],[1789908001,5027289.9,2500000],[1789908301,5027289.9,2500000],[1789908601,5027289.9,2500000],[1789908901,5027289.9,2500000],[1789909201,5027289.9,2500000],[1789909501,5027289.9,2500000],[1789909801,5027289.9,2500000],[1789910101,5027289.9,2500000],[1789910401,5027289.9,2500000],[1789910701,5027289.9,2500000],[1789911001,5027289.9,2500000],[1789911301,5027289.9,2500000],[1789911601,5027289.9,2500000],[1789911901,5027289.9,2500000],[1789912201,5027289.9,2500000],[1789912501,5027289.9,2500000],[1789912801,5027289.9,2500000],[1789913101,5027289.9,2500000],[1789913401,5027289.9,2500000],[1789913701,5027289.8,2500000],[1789914001,4774560.8,2500000],[1789914301,4774560.8,2500000],[1789914601,4774560.8,2500000],[1789914901,4774560.8,2500000],[1789915201,4774560.8,2500000],[1789915501,4774560.8,2500000],[1789915801,4774560.7,2500000],[1789916101,4774560.7,2500000],[1789916401,4774560.7,2500000],[1789916701,4774560.7,2500000],[1789917001,4774560.7,2500000],[1789917301,4774560.7,2500000],[1789917601,4774560.7,2500000],[1789917901,4774560.7,2500000],[1789918201,4774560.7,2500000],[1789918501,4774560.7,2500000],[1789918801,4774560.7,2500000],[1789919101,4774560.7,2500000],[1789919401,4774560.7,2500000],[1789919701,4774560.7,2500000],[1789920041,4774560.7,2500000],[1789920301,4774560.7,2500000],[1789920601,4774560.7,2500000],[1789920901,4774560.7,2500000],[1789921201,4774560.7,2500000],[1789921501,4774560.8,2500000],[1789921801,4774560.8,2500000],[1789922101,4774560.8,2500000],[1789922401,4774560.8,2500000],[1789922701,4774560.8,2500000],[1789923003,4774560.8,2500000],[1789923301,4774560.8,2500000],[1789923601,4774560.8,2500000],[1789923901,4774560.8,2500000],[1789924201,4774560.8,2500000],[1789924501,4774560.8,2500000],[1789924801,4774560.8,2500000],[1789925101,4774560.7,2500000],[1789925401,4774560.7,2500000],[1789925701,4774560.7,2500000],[1789926001,4774560.7,2200000.3],[1789926301,4774560.7,2200000.3],[1789926601,4774560.7,2200000.3],[1789926901,4774560.7,2200000.3],[1789927201,4774560.8,2200000.3],[1789927501,4774560.8,2200000.3],[1789927801,4774560.8,2200000.3],[1789928101,4774560.8,2200000.3],[1789928401,4774560.8,2200000.3],[1789928702,4774560.8,2200000.3],[1789929001,4774560.8,2200000.3],[1789929301,4774560.8,2200000.3],[1789929601,4774560.8,2200000.3],[1789929901,4774560.8,2200000.3],[1789930204,4774560.8,2200000.3],[1789930501,4774560.8,2200000.3],[1789930801,4774560.8,2200000.3],[1789931101,4774560.8,2200000.3],[1789931401,4774560.7,2200000.3],[1789931701,4774560.7,2200000.3],[1789932005,4774560.7,2200000.3],[1789932301,4774560.7,2200000.3],[1789932601,4774560.7,2200000.3],[1789932901,4774560.7,2200000.3],[1789933201,4774560.7,2200000.3],[1789933501,4774560.7,2200000.3],[1789933803,4774560.7,2200000.3],[1789934101,4774560.7,2200000.3],[1789934401,4774560.7,2200000.3],[1789934701,4774560.7,2200000.3],[1789935001,4774560.7,2200000.3],[1789935302,4774560.7,2200000.3],[1789935601,4774560.7,2200000.3],[1789935901,4774560.7,2200000.3],[1789936201,4774560.7,2200000.3],[1789936501,4774560.7,2200000.3],[1789936801,4774560.7,2200000.3],[1789937101,4774560.7,2200000.3],[1789937401,4774560.7,2200000.3],[1789937701,4774560.7,2200000.3],[1789938001,4774560.7,2200000.3],[1789938301,4774560.7,2200000.3],[1789938601,4774560.7,2200000.3],[1789938901,4774560.7,2200000.3],[1789939201,4774560.7,2200000.3],[1789939501,4774560.7,2200000.3],[1789939801,4774560.7,2200000.3],[1789940101,4774560.7,2200000.3],[1789940401,4774560.7,2200000.3],[1789940701,4774560.6,2200000.3],[1789941001,4774560.6,2200000.3],[1789941301,4774560.6,2200000.3],[1789941601,4774560.6,0],[1789941901,4774560.6,0],[1789942201,4774560.6,0],[1789942501,4774560.6,0],[1789942801,4774560.6,0],[1789943101,4774560.6,0],[1789943401,4774560.6,0],[1789943701,4774560.6,0],[1789944001,4774560.6,0],[1789944301,4774560.6,0],[1789944601,4774560.6,0],[1789944901,4774560.6,0],[1789945201,4774560.6,0],[1789945501,4774560.6,0],[1789945801,4774560.6,0],[1789946101,4774560.6,0],[1789946401,4297104.5,0],[1789946701,4297104.5,0],[1789947001,4297104.5,0],[1789947301,4297104.5,0],[1789947601,4297104.5,0],[1789947901,4297104.5,0],[1789948201,4297104.5,0],[1789948501,4297104.5,0],[1789948801,4297104.5,0],[1789949101,4297104.5,0],[1789949401,4297104.5,0],[1789949701,4297104.5,0],[1789950001,4297104.5,0],[1789950301,4297104.5,0],[1789950601,4297104.5,0],[1789950901,4297104.5,0],[1789951201,4297104.5,0],[1789951501,4297104.5,0],[1789951801,4297104.5,0],[1789952101,4297104.5,0],[1789952401,4297104.4,0],[1789952701,4297104.4,0],[1789953001,4297104.4,0],[1789953301,4297104.4,0],[1789953601,4297104.4,0],[1789953901,4297104.4,0],[1789954201,4297104.4,0],[1789954501,4297104.4,0],[1789954801,4297104.4,0],[1789955101,4297104.4,0],[1789955401,4297104.4,0],[1789955701,4297104.4,0],[1789956001,4297104.4,0],[1789956301,4297104.4,0],[1789956601,4297104.4,0],[1789956901,4297104.4,0],[1789957201,4297104.4,0],[1789957501,4297104.4,0],[1789957801,4297104.3,0],[1789958101,4297104.3,0],[1789958401,4297104.3,0],[1789958701,4297104.3,0],[1789959001,4297104.3,0],[1789959301,4297104.3,0],[1789959601,4297104.3,0],[1789959901,4297104.3,2148552.2],[1789960201,4297104.3,2148552.2],[1789960501,4297104.3,2148552.2],[1789960801,4297104.3,2148552.2],[1789961101,4297104.3,2148552.2],[1789961401,4297104.3,2148552.2],[1789961701,4297104.3,2148552.2],[1789962001,4297104.3,2148552.2],[1789962301,4297104.3,2148552.2],[1789962601,4297104.3,2148552.2],[1789962901,4297104.3,2148552.2],[1789963201,4297104.3,2148552.2],[1789963501,4297104.3,2148552.2],[1789963801,4297104.3,2148552.2],[1789964101,4297104.3,2148552.2],[1789964401,4297104.3,2148552.2],[1789964701,4297104.3,2148552.2],[1789965001,4297104.3,2148552.2],[1789965301,4297104.3,2148552.2],[1789965601,4297104.3,2148552.2],[1789965901,4297104.3,2148552.2],[1789966201,4297104.3,2148552.2],[1789966501,4297104.3,2148552.2],[1789966801,4297104.3,2148552.2],[1789967101,4297104.3,2148552.2],[1789967401,4297104.3,2148552.2],[1789967701,4297104.2,2148552.2],[1789968001,4297104.2,2148552.2],[1789968301,4297104.2,2148552.2],[1789968601,4297104.2,2148552.2],[1789968901,4297104.2,2148552.2],[1789969201,4297104.2,2148552.2],[1789969501,4297104.2,2148552.2],[1789969801,4297104.2,2148552.2],[1789970101,4297104.2,2148552.2],[1789970401,4297104.2,2148552.2],[1789970701,4297104.2,2148552.2],[1789971001,4297104.2,2148552.2],[1789971301,4297104.2,2148552.2],[1789971601,4297104.2,2148552.2],[1789971901,4297104.2,2148552.2],[1789972201,4297104.2,2148552.2],[1789972501,4297104.2,2148552.2],[1789972801,4297104.2,2148552.2],[1789973101,4297104.2,2148552.2],[1789973401,4297104.2,2148552.2],[1789973701,4297104.2,2148552.2],[1789974001,4297104.2,2148552.2],[1789974301,4297104.2,2148552.2],[1789974601,4297104.2,2148552.2],[1789974901,4297104.2,2148552.2],[1789975201,4297104.2,2148552.2],[1789975501,4297104.2,2148552.2],[1789975801,4297104.2,2148552.2],[1789976101,4297104.2,2148552.2],[1789976401,4297104.2,2148552.2],[1789976701,4297104.2,2148552.2],[1789977001,4297104.2,2148552.2],[1789977301,4297104.2,2148552.2],[1789977601,4297104.2,2148552.2],[1789977901,4297104.2,2148552.2],[1789978201,4297104.2,2148552.2],[1789978501,4297104.2,2148552.2],[1789978801,4297104.2,2148552.2],[1789979101,4297104.2,2148552.2],[1789979401,4297104.2,2148552.2],[1789979701,4297104.2,2148552.2],[1789980001,4297104.2,2148552.2],[1789980301,4297104.2,2148552.2],[1789980601,4297104.2,2148552.2],[1789980901,4297104.2,2148552.2],[1789981201,4297104.2,2148552.2],[1789981501,4297104.2,2148552.2],[1789981801,4297104.2,2148552.2],[1789982101,4297104.2,2148552.2],[1789982401,4297104.2,2148552.2],[1789982701,4297104.2,2148552.2],[1789983001,4297104.2,2148552.2],[1789983301,4297104.2,2148552.2],[1789983601,4297104.2,2148552.2],[1789983901,4297104.2,2148552.2],[1789984201,4297104.2,2148552.2],[1789984501,4297104.2,2148552.2],[1789984801,4297104.2,2148552.2],[1789985101,4297104.2,2148552.2],[1789985401,4297104.2,2148552.2],[1789985701,4297104.2,2148552.2],[1789986001,4297104.2,2148552.2],[1789986301,4297104.2,2148552.2],[1789986601,4297104.2,2148552.2],[1789986901,4297104.2,2148552.2],[1789987201,4297104.2,2148552.2],[1789987501,4297104.2,2148552.2],[1789987801,4297104.2,2148552.2],[1789988101,4297104.2,2148552.2],[1789988401,4297104.2,2148552.2],[1789988701,4297104.2,2148552.2],[1789989001,4297104.2,2148552.2],[1789989321,4297104.2,2148552.2],[1789989601,4297104.2,2148552.2],[1789989901,4297104.2,2148552.2],[1789990201,4297104.2,2148552.2],[1789990501,4297104.2,2148552.3],[1789990801,4297104.2,2148552.3],[1789991101,4297104.2,2148552.3],[1789991401,4297104.2,2148552.3],[1789991701,4297104.2,2148552.3],[1789992001,4297104.2,2148552.3],[1789992301,4297104.2,2148552.3],[1789992601,4297104.2,2148552.3],[1789992901,4297104.2,2148552.3],[1789993221,4297104.2,2148552.3],[1789993501,4297104.2,2148552.3],[1789993801,4297104.2,2148552.3],[1789994101,4297104.2,2148552.3],[1789994401,4297104.2,2148552.3],[1789994701,4297104.1,2148552.3],[1789995001,4297104.1,2148552.3],[1789995301,4297104.1,2148552.3],[1789995601,4297104.1,2148552.3],[1789995901,4297104.1,2148552.3],[1789996201,4297104.1,2148552.3],[1789996501,4297104.1,2148552.3],[1789996801,4297104.1,2148552.3],[1789997101,4297104.1,2148552.3],[1789997401,4297104.1,2148552.3],[1789997701,4297104.1,2148552.3],[1789998001,4297104.1,2148552.3],[1789998301,4297104.1,2148552.3],[1789998601,4297104.1,2148552.3],[1789998901,4297104.1,2148552.3],[1789999201,4297104.1,2148552.3],[1789999501,4297104.1,2148552.3],[1789999801,4297104.1,2148552.3],[1790000101,4297104.1,2148552.3],[1790000401,4297104.1,2148552.3],[1790000701,4297104.1,2148552.3],[1790001001,4297104.1,2148552.3],[1790001301,4297104.1,2148552.3],[1790001601,4297104.1,2148552.3],[1790001901,4297104.1,2148552.3],[1790002201,4297104.1,2148552.3],[1790002501,4297104.1,2148552.3],[1790002801,4297104.1,2148552.3],[1790003101,4297104.1,2148552.3],[1790003401,4297104.1,2148552.3],[1790003701,4297104.1,2148552.3],[1790004001,4297104.1,2148552.3],[1790004301,4297104.1,2148552.3],[1790004601,4297104.1,2148552.3],[1790004901,4297104.1,2148552.3],[1790005201,4297104.1,2148552.3],[1790005501,4297104.1,2148552.2],[1790005801,4297104.2,2148552.2],[1790006101,4297104.2,2148552.2],[1790006401,4297104.2,2148552.2],[1790006701,4297104.2,2148552.2],[1790007001,4297104.2,2148552.2],[1790007301,4297104.2,2148552.2],[1790007601,4297104.2,2148552.2],[1790007901,4297104.2,2148552.2],[1790008201,4297104.2,2148552.2],[1790008501,4297104.2,2148552.2],[1790008801,4297104.2,2148552.2],[1790009101,4297104.2,2148552.2],[1790009401,4297104.2,2148552.2],[1790009701,4297104.2,2148552.2],[1790010001,4297104.2,2148552.2],[1790010301,4297104.2,2148552.2],[1790010602,4297104.2,2148552.2],[1790010901,4297104.2,2148552.2],[1790011201,4297104.2,2148552.2],[1790011501,4297104.2,2148552.2],[1790011801,4297104.1,2148552.2],[1790012101,4297104.1,2148552.2],[1790012401,4297104.1,2148552.2],[1790012701,4297104.1,2148552.2],[1790013001,4297104.1,2148552.2],[1790013301,4297104.1,2148552.2],[1790013601,4297104.1,2148552.2],[1790013901,4297104.1,2148552.2],[1790014201,4297104.1,2148552.2],[1790014501,4297104.1,2148552.2],[1790014801,4297104.1,2148552.2],[1790015101,4297104.1,2148552.2],[1790015401,4297104.1,2148552.2],[1790015702,4297104.1,2148552.2],[1790016001,4297104.1,2148552.2],[1790016301,4297104.1,2148552.2],[1790016601,4297104.1,2148552.2],[1790016901,4297104.1,2148552.2],[1790017181,4297104.1,2148552.2],[1790017504,4297104.1,2148552.2],[1790017801,4297104.1,2148552.2],[1790018101,4297104.1,2148552.2],[1790018401,4297104.1,2148552.2],[1790018701,4297104.1,2148552.2],[1790018981,4297104.1,2148552.2],[1790019301,4297104.1,2148552.2],[1790019601,4297104.1,2148552.2],[1790019901,4297104.1,2148552.2],[1790020201,4297104.1,2148552.2],[1790020501,4297104.1,2148552.2],[1790020821,4297104.1,2148552.2],[1790021101,4297104.1,2148552.2],[1790021401,4297104,2148552.2],[1790021701,4297104,2148552.2],[1790022001,4297104,2148552.2],[1790022301,4297104,2148552.2],[1790022601,4297104,2148552.2],[1790022901,4297104,2148552.2],[1790023201,4297104,2148552.2],[1790023501,4297104,2148552.2],[1790023801,4297104,2148552.2],[1790024101,4297104,2148552.2],[1790024401,4297104,2148552.2],[1790024701,4297104,2148552.2],[1790025001,4297104,2148552.2],[1790025301,4297104,2148552.2],[1790025601,4297104,2148552.2],[1790025901,4297104,2148552.2],[1790026201,4297104,2148552.2],[1790026501,4297104,0],[1790026801,4297104,0],[1790027101,4297104,0],[1790027401,4297104,0],[1790027701,4297104,0],[1790028001,4297104,0],[1790028301,4297104,0],[1790028601,4297104,0],[1790028901,4297104,0],[1790029201,4297104,0],[1790029501,4297104,0],[1790029801,4297104,0],[1790030101,4297104,0],[1790030401,4297104,0],[1790030701,4297104,0],[1790031001,4297104,0],[1790031301,4297104,0],[1790031601,4297104,0],[1790031901,4297104,0],[1790032201,4297104,0],[1790032501,4297104,0],[1790032801,4297104,0],[1790033101,4297104,0],[1790033401,4297104,0],[1790033701,4297104,0],[1790034001,4297104,0],[1790034301,4297104,0],[1790034601,4297104,0],[1790034901,4297104,0],[1790035201,4297104,0],[1790035501,4297104,0],[1790035801,4297104,0],[1790036101,4297104,0],[1790036401,4297104,0],[1790036701,4297104,0],[1790037001,4297104,0],[1790037301,4297103.9,0],[1790037601,4297103.9,0],[1790037901,4297103.9,0],[1790038201,4297103.9,0],[1790038501,4297103.9,0],[1790038801,4297103.9,0],[1790039101,4297103.9,0],[1790039401,4297103.9,0],[1790039701,4297103.9,0],[1790040001,4297103.9,0],[1790040301,4297103.9,0],[1790040601,4297103.9,0],[1790040901,4297103.9,0],[1790041201,4297103.9,0],[1790041501,4297103.9,0],[1790041801,4297103.9,0],[1790042101,4297103.9,0],[1790042401,4297103.9,0],[1790042701,4297103.9,0],[1790043001,4297103.9,0],[1790043301,4297103.9,0],[1790043601,4297103.9,0],[1790043901,4297103.9,0],[1790044201,4297103.9,0],[1790044501,4297103.9,0],[1790044801,4297103.9,0],[1790045101,4297103.9,0],[1790045401,4297103.9,0],[1790045701,4297103.9,0],[1790046001,4297103.9,0],[1790046301,4297103.9,0],[1790046601,4297103.9,0],[1790046901,4297103.9,0],[1790047201,4297103.9,0],[1790047501,4297103.9,0],[1790047801,4297103.9,0],[1790048101,4297103.9,0],[1790048401,4297103.9,0],[1790048701,4297103.8,0],[1790049001,4297103.8,0],[1790049301,4297103.8,0],[1790049601,4297103.8,0],[1790049901,4297103.8,0],[1790050201,4297103.8,0],[1790050501,4297103.8,0],[1790050801,4297103.8,0],[1790051101,4297103.8,0],[1790051401,4297103.8,0],[1790051701,4297103.8,0],[1790052001,4297103.8,0],[1790052301,4297103.8,0],[1790052601,4297103.8,0],[1790052901,4297103.8,0],[1790053201,4297103.8,0],[1790053501,4297103.8,0],[1790053801,4297103.8,0],[1790054101,4297103.8,0],[1790054401,4297103.8,0],[1790054701,4297103.8,0],[1790055001,4297103.7,1],[1790055301,4297103.7,1],[1790055601,4297103.7,1],[1790055901,4297103.7,1],[1790056201,4297103.7,1],[1790056501,4297103.7,1],[1790056801,4297103.7,1],[1790057101,4297103.7,1],[1790057401,4297103.7,1],[1790057701,4297103.7,1],[1790058001,4297103.7,1],[1790058301,4297103.7,1],[1790058601,4297103.7,1],[1790058901,4297103.7,1],[1790059201,4297103.7,1],[1790059501,4297103.7,1],[1790059801,4297103.7,1],[1790060101,4297103.7,1],[1790060401,4297103.7,1],[1790060701,4297103.7,1],[1790061001,4297103.7,1],[1790061301,4297103.7,1],[1790061601,4297103.7,1],[1790061901,4297103.7,1],[1790062201,4297103.7,1],[1790062501,4297103.7,1],[1790062801,4297103.7,1],[1790063101,4297103.7,1],[1790063401,4297103.7,1],[1790063701,4297103.7,1],[1790064001,4297103.7,1],[1790064301,4297103.7,1],[1790064602,4297103.7,1],[1790064901,4297103.7,1],[1790065201,4297103.7,1],[1790065501,4297103.7,1],[1790065801,4297103.7,1],[1790066101,4297103.7,1],[1790066401,4297103.7,1],[1790066701,4297103.7,1],[1790067001,4297103.7,1],[1790067301,4297103.7,1],[1790067601,4297103.7,1],[1790067881,4297103.7,1],[1790075698,4297103.7,1],[1790075998,4297103.7,1],[1790076298,4297103.7,1],[1790076598,4297103.7,1],[1790076898,4297103.7,1],[1790077198,4297103.7,1],[1790077498,4297103.7,1],[1790077798,4297103.7,1],[1790078098,4297103.7,1],[1790078398,4297103.6,1],[1790078698,4297103.6,1],[1790078998,4297103.6,1],[1790079298,4297103.6,1],[1790079598,4297103.6,1],[1790079898,4297103.6,1],[1790080198,4297103.6,1],[1790080498,4297103.6,1],[1790080818,4297103.6,1.1],[1790081098,4297103.6,1.1],[1790081398,4297103.6,1.1],[1790081698,4297103.6,1.1],[1790081998,4297103.6,1.1],[1790082298,4297103.6,1.1],[1790082598,4297103.6,1.1],[1790082898,4297103.6,1.1],[1790083198,4297103.6,1.1],[1790083499,4297103.6,1.1],[1790083798,4297103.6,1.1],[1790084098,4297103.6,1.1],[1790084398,4297103.6,1.1],[1790084698,4297103.6,1.1],[1790084998,4297103.6,1.1],[1790085298,4297103.6,1.1],[1790085598,4297103.6,1.1],[1790085898,4297103.6,1.1],[1790086198,4297103.6,1.1],[1790086498,4297103.6,1.1],[1790086798,4297103.6,1.1],[1790087098,4297103.6,1.1],[1790087398,4297103.6,1.1],[1790087698,4297103.6,1.1],[1790087998,4297103.6,1.1],[1790088298,4297103.5,1.1],[1790088598,4297103.5,1.1],[1790088899,4297103.5,1.1],[1790089198,4297103.5,1.1],[1790089498,4297103.5,1.1],[1790089798,4297103.5,1.1],[1790090098,4297103.5,1.1],[1790090398,4297103.5,1.1],[1790090698,4297103.5,1.1],[1790090998,4297103.5,1.1],[1790091298,4297103.5,1.1],[1790091598,4297103.5,1.1],[1790091898,4297103.4,1.1],[1790092198,4297103.4,1.1],[1790092498,4297103.4,1.1],[1790092798,4297103.3,1.1],[1790093098,4297103.3,1.1],[1790093398,4297103.3,1.1],[1790093698,4297103.3,1.1],[1790093998,4297103.3,1.1],[1790094298,4297103.3,1.1],[1790094598,4297103.3,1.1],[1790094898,4297103.3,1.1],[1790095198,4297103.3,1.1],[1790095498,4297103.3,1.1],[1790095798,4297103.3,1.1],[1790096118,4297103.3,1.1],[1790096398,4297103.3,1.1],[1790096698,4297103.3,1.1],[1790096998,4297103.3,1.1],[1790097298,4297103.2,1.1],[1790097598,4297103.2,1.1],[1790097898,4297103.2,1.1],[1790098198,4297103.2,1.1],[1790098498,4297103.2,1.1],[1790098798,4297103.2,1.1],[1790099098,4297103.2,1.1],[1790099398,4297103.2,1.1],[1790099698,4297103.2,1.1],[1790099998,4297103.2,1.1],[1790100298,4297103.2,1.1],[1790100598,4297103.2,1.1],[1790100898,4297103.2,1.1],[1790101200,4297103.2,1.1],[1790101498,4297103.2,1.1],[1790101798,4297103.2,1.1],[1790102098,4297103.2,1.1],[1790102398,4297103.2,1.1],[1790102698,4297103.2,1.1],[1790102998,4297103.2,1.1],[1790103298,4297103.2,1.1],[1790103598,4297103.2,1.1],[1790103898,4297103.2,1.1],[1790104198,4297103.2,1.1],[1790104498,4297103.2,1.1],[1790104798,4297103.2,1.1],[1790105098,4297103.2,1.1],[1790105398,4297103.2,1.1],[1790105698,4297103.2,1.1],[1790105998,4297103.2,1.1],[1790106298,4297103.2,1.1],[1790106598,4297103.2,1.1],[1790106898,4297103.2,1.1],[1790107198,4297103.2,1.1],[1790107498,4297103.2,1.1],[1790107798,4297103.2,1.1],[1790108098,4297103.2,1.1],[1790108398,4297103.2,1.1],[1790108698,4297103.2,1.1],[1790108998,4297103.2,1.1],[1790109298,4297103.2,1.1],[1790109598,4297103.2,1.1],[1790109898,4297103.2,1.1],[1790110198,4297103.2,1.1],[1790110498,4297103.2,1.1],[1790110798,4297103.2,1.1],[1790111098,4297103.1,1.1],[1790111398,4297103.1,1.1],[1790111698,4297103.1,1.1],[1790111998,4297103.1,1.1],[1790112298,4297103.1,1.1],[1790112598,4297103,1.1],[1790112900,4297103,1.1],[1790113218,4297103,1.1],[1790113498,4297103,1.1],[1790113818,4297103,1.1],[1790114098,4297103,1.1],[1790114398,4297103,1.1],[1790114718,4297103,1.1],[1790115018,4297103,1.1],[1790115298,4297103,1.1],[1790115618,4297103,1.1],[1790115918,4297103,1.1],[1790116198,4297103,1.2],[1790116498,4297103,1.2],[1790116798,4297103,1.2],[1790117119,4297103,1.2],[1790117418,4297103,1.2],[1790117718,4297103,1.2],[1790118018,4297103,1.2],[1790118298,4297103,1.2],[1790118618,4297103,1.2],[1790118918,4297103,1.2],[1790119218,4297103,1.2],[1790119498,4297103,1.2],[1790119798,4297103,1.2],[1790120118,4297103,1.2],[1790120418,4297103,1.2],[1790120698,4297103,1.2],[1790121018,4297103,1.2],[1790121318,4297103,1.2],[1790121618,4297103,1.2],[1790121918,4297103,1.2],[1790122218,4297103,1.2],[1790122518,4297102.9,1.2],[1790122818,4297102.9,1.2],[1790123098,4297102.9,1.2],[1790123418,4297102.9,1.2],[1790123698,4297102.9,1.2],[1790124018,4297102.9,1.2],[1790124318,4297102.9,1.2],[1790124618,4297102.9,1.2],[1790124898,4297102.9,1.2],[1790125218,4297102.9,1.2],[1790125498,4297102.9,1.2],[1790125818,4297102.9,1.2],[1790126118,4297102.9,1.2],[1790126418,4297102.8,1.2],[1790126718,4297102.8,1.2],[1790127020,4297102.8,1.2],[1790127298,4297102.8,1.2],[1790127618,4297102.8,1.2],[1790127918,4297102.8,1.2],[1790128218,4297102.8,1.2],[1790128498,4297102.8,1.2],[1790128818,4297102.8,1.2],[1790129118,4297102.8,1.2],[1790129418,4297102.8,1.2],[1790129718,4297102.8,1.2],[1790130018,4297102.8,1.2],[1790130318,4297102.8,1.2],[1790130618,4297102.8,1.2],[1790130918,4297102.8,1.2],[1790131218,4297102.8,1.2],[1790131518,4297102.8,1.2],[1790131818,4297102.8,1.2],[1790132118,4297102.8,1.2],[1790132418,4297102.8,1.2],[1790132718,4297102.8,1.2],[1790133018,4297102.8,1.2],[1790133318,4297102.8,1.2],[1790133618,4297102.8,1.2],[1790133918,4297102.8,1.2],[1790134218,4297102.8,1.2],[1790134518,4297102.8,1.2],[1790134818,4297102.8,1.2],[1790135118,4297102.8,1.2],[1790135418,4297102.8,1.2],[1790135718,4297102.8,1.2],[1790136018,4297102.8,1.2],[1790136318,4297102.8,1.2],[1790136618,4297102.8,1.2],[1790136918,4297102.8,1.2],[1790137218,4297102.8,1.2],[1790137518,4297102.8,1.2],[1790137818,4297102.8,1.2],[1790138118,4297102.8,1.2],[1790138418,4297102.8,1.2],[1790138718,4297102.8,1.2],[1790139018,4297102.8,1.2],[1790139318,4297102.8,1.2],[1790139618,4297102.8,1.2],[1790139918,4297102.8,1.2],[1790140218,4297102.8,1.2],[1790140518,4297102.8,1.2],[1790140818,4297102.8,1.2],[1790141118,4297102.8,1.2],[1790141418,4297102.8,1.4],[1790141718,4297102.8,1.4],[1790142018,4297102.8,1.4],[1790142318,4297102.8,1.4],[1790142618,4297102.8,1.4],[1790142918,4297102.8,1.4],[1790143218,4297102.8,1.4],[1790143518,4297102.8,1.4],[1790143818,4297102.8,1.4],[1790144118,4297102.8,1.4],[1790144418,4297102.8,1.4],[1790144698,4297102.8,1.4],[1790144998,4297102.8,1.4],[1790145318,4297102.8,1.4],[1790145618,4297102.8,1.4],[1790146218,4297102.8,1.4],[1790146238,4297102.8,1.4],[1790146498,4297102.8,1.4],[1790146818,4297102.8,1.4],[1790147098,4297102.8,1.4],[1790147418,4297102.8,1.4],[1790147698,4297102.8,1.4],[1790147998,4297102.8,1.4],[1790148318,4297102.8,1.4],[1790148598,4297102.8,1.4],[1790148918,4297102.8,1.4],[1790149218,4297102.8,1.4],[1790149498,4297102.8,1.4],[1790149818,4297102.8,1.4],[1790150118,4297102.8,1.4],[1790150418,4297102.8,1.4],[1790150698,4297102.8,1.4],[1790151018,4297102.8,1.4],[1790151298,4297102.8,1.4],[1790151618,4297102.8,1.4],[1790151918,4297102.8,1.4],[1790152198,4297102.8,1.4],[1790152518,4297102.8,1.4],[1790152818,4297102.8,1.4],[1790153118,4297102.8,1.4],[1790153418,4297102.8,1.4],[1790153718,4297102.8,1.4],[1790154038,4297102.8,1.4],[1790154318,4297102.8,1.4],[1790154618,4297102.8,34710.7],[1790154898,4297102.8,34710.7],[1790155198,4297102.8,34710.7],[1790155518,4297102.8,34710.7],[1790155798,4297102.8,34710.7],[1790156118,4297102.8,34710.7],[1790156398,4297102.8,34710.7],[1790156718,4297102.7,34710.7],[1790157018,4297102.7,34710.7],[1790157318,4297102.7,34710.7],[1790157638,4297102.7,34710.7],[1790157898,4297102.7,34710.7],[1790158218,4297102.7,34710.7],[1790158518,4297102.7,34710.7],[1790158818,4297102.7,34710.7],[1790159098,4297102.7,34710.7],[1790159418,4297102.7,34710.7],[1790159698,4297102.7,34710.7],[1790159998,4297102.7,34710.7],[1790160298,4297102.7,34710.7],[1790160618,4297102.7,34710.7],[1790160918,4297102.7,34710.7],[1790161218,4297102.7,34710.7],[1790161518,4297102.7,34710.7],[1790161798,4297102.7,34710.7],[1790162118,4297102.7,34710.7],[1790162398,4297102.7,34710.7],[1790162718,4297102.7,34710.7],[1790162998,4297102.7,34710.7],[1790163318,4297102.7,34710.7],[1790163598,4297102.7,34710.7],[1790163918,4297102.7,34710.7],[1790164198,4297102.7,34710.7],[1790164518,4297102.7,34710.7],[1790164818,4297102.7,34710.7],[1790165118,4297102.7,34710.7],[1790165418,4297102.7,34710.7],[1790165698,4297102.7,34710.7],[1790166018,4297102.7,34710.7],[1790166298,4297102.7,34710.7],[1790166618,4297102.7,34710.7],[1790166918,4297102.7,34710.7],[1790167198,4297102.7,34710.7],[1790167498,4297102.7,34710.7],[1790167818,4297102.7,34710.7],[1790168098,4297102.7,34710.7],[1790168418,4297102.7,34710.7],[1790168718,4297102.7,34710.7],[1790168998,4297102.7,34710.7],[1790169298,4297102.7,34710.7],[1790169618,4297102.7,34710.7],[1790169898,4297102.7,34710.7],[1790170198,4297102.7,34710.7],[1790170498,4297102.7,34710.7],[1790170798,4297102.7,34710.7],[1790171098,4297102.7,34710.7],[1790171418,4297102.7,34710.7],[1790171698,4297102.7,34710.7],[1790172038,4297102.7,34710.7],[1790172298,4297102.7,34710.7],[1790172618,4297102.7,34710.7],[1790172898,4297102.6,34710.7],[1790173218,4297102.6,34710.7],[1790173498,4297102.6,34710.7],[1790173818,4297102.6,34710.7],[1790174098,4297102.6,34710.7],[1790174398,4297102.6,34710.7],[1790174718,4297102.6,34710.7],[1790174998,4297102.6,34710.7],[1790175298,4297102.6,34710.7],[1790175598,4297102.6,34710.7],[1790175898,4297102.6,34710.7],[1790176198,4297102.6,34710.7],[1790176498,4297102.6,34710.7],[1790176798,4297102.6,34710.7],[1790177098,4297102.6,34710.7],[1790177398,4297102.5,175112.1],[1790177718,4297102.5,175112.1],[1790177998,4297102.5,280804.2],[1790178298,4297102.5,280804.2],[1790178598,4297102.5,280804.2],[1790178918,4297102.5,280804.3],[1790179198,4297102.5,280804.3],[1790179498,4297102.5,280804.3],[1790179818,4297102.5,280804.3],[1790180098,4297102.5,280804.3],[1790180398,4297102.5,280804.3],[1790180698,4297102.5,280804.3],[1790180998,4297102.5,280804.4],[1790181298,4297102.5,280804.4],[1790181598,4297102.5,280804.4],[1790181898,4297102.5,280804.4],[1790182198,4297102.5,280804.4],[1790182518,4297102.7,280804.4],[1790182798,4297102.7,280804.4],[1790183098,4297102.7,280804.4],[1790183398,3000000,280804.4],[1790183698,3000000,280804.4],[1790183998,3000000,280804.4],[1790184298,3000000,280804.4],[1790184598,3000000,280804.4],[1790184898,3000000,280804.4],[1790185218,3000000,280804.4],[1790185498,3000000,280804.4],[1790185798,3000000,280804.4],[1790186118,3000000,280804.4],[1790186398,3000000,280804.4],[1790186698,2999999.9,280804.4],[1790186998,2999999.9,280804.4],[1790187298,2999999.9,280804.4],[1790187598,2999999.9,280804.4],[1790187898,2999999.9,280804.4],[1790188198,2999999.9,280804.4],[1790188518,2999999.9,280804.4],[1790188798,2999999.9,280804.4],[1790189098,2999999.9,280804.4],[1790189398,2999999.9,280804.4],[1790189698,2999999.8,280804.4],[1790189998,2999999.7,280804.4],[1790190298,2999999.7,280804.4],[1790190598,2999999.7,280804.4],[1790190898,2999999.7,280804.4],[1790191198,2999999.7,280804.4],[1790191498,2999999.7,280804.4],[1790191798,2999999.6,280804.4],[1790192098,2999999.5,280804.4],[1790192398,2999999.5,280804.4],[1790192701,2999999.4,280804.4],[1790192998,2999999.4,280804.5],[1790193298,2999999.4,280804.5],[1790193618,2999999.4,307996.4],[1790193898,2999999.4,307996.4],[1790194198,2999999.4,307996.4],[1790194498,2999999.4,416764.3],[1790194798,2999999.4,416764.3],[1790195098,2999999.4,416764.3],[1790195398,2999999.3,416764.3],[1790195700,2999999.3,416764.3],[1790195998,2999999.2,307996.4],[1790196298,2999999.2,280804.5],[1790196618,2999999.1,280804.5],[1790196918,2999999.1,280804.5],[1790197218,2999999.1,280804.5],[1790197518,2999999.1,280804.5],[1790197818,2999999.1,280804.5],[1790198118,2999999.1,280804.5],[1790198418,2999999,280804.5],[1790198718,2999999,280804.5],[1790199018,2999999,280804.5],[1790199318,2999999,280804.5],[1790199619,2999998.9,280804.5],[1790199918,2999998.9,280804.7],[1790200218,2999998.9,640402.4],[1790200518,2999998.9,640402.4],[1790200818,2999998.9,1000000.2],[1790201118,2999998.9,1000000.2],[1790201418,2999998.9,1000000.2],[1790201718,2999998.8,1000000.2],[1790202018,2999998.8,1000000.2],[1790202318,2999998.8,1000000.2],[1790202618,2999998.8,1000000.2],[1790202918,2999998.8,1000000.2],[1790203218,2999998.8,1000000.3],[1790203518,2999998.8,1000000.3],[1790203818,2999998.8,1000000.3],[1790204098,2999998.8,1000000.3],[1790204418,2999998.8,1000000.3],[1790204698,2999998.6,1000000.3],[1790205018,2999998.6,1000000.3],[1790205318,2999998.6,1000000.3],[1790205618,2999998.6,1000000.4],[1790205918,2999998.6,1000000.4],[1790206218,2999998.6,1000000.4],[1790206498,2999998.6,1000000.4],[1790206818,2999998.6,1000000.4],[1790207118,2999998.6,1000000.4],[1790207418,2999998.6,1000000.4],[1790207698,2999998.6,1000000.5],[1790208018,2999998.6,1000000.5],[1790208318,2999998.6,1000000.5],[1790208618,2999998.6,1000000.5],[1790208918,2999998.6,1000000.5],[1790209218,2999998.6,1000000.5],[1790209518,2999998.6,1000000.5],[1790209818,2999998.6,1000000.5],[1790210098,2999998.6,1000000.5],[1790210418,2999998.6,1000000.5],[1790210718,2999998.6,1000000.5],[1790211018,2999998.4,1000000.5],[1790211318,2999998.4,1000000.5],[1790211618,2999998.2,1000000.5],[1790211898,2999998.2,1000000.5],[1790212218,2999998.2,1000000.5],[1790212518,2999998.1,1000000.6],[1790212818,2999998.1,1000000.6],[1790213098,2999998.1,1000000.6],[1790213418,2999998.1,1000000.6],[1790213698,2999998.1,1000000.6],[1790214018,2999998.1,1000000.6],[1790214318,2999998.1,1000000.6],[1790214618,2999998.1,1000000.6],[1790214898,2999998.1,1000000.6],[1790215218,2999998.1,1000000.6],[1790215498,2999998.2,1000000.5],[1790215818,2999998.2,1000000.5],[1790216118,2999998.2,1000000.5],[1790216418,2999998.2,1000000.5],[1790216698,2999998.2,1000000.5],[1790217018,2999998.2,1000000.5],[1790217298,2999998.2,1000000.5],[1790217618,2999998.2,1000000.5],[1790217918,2999998.6,1000000.5],[1790218218,2999998.5,1000000.5],[1790218498,2999998.5,1000000.5],[1790218818,2999998.5,1000000.5],[1790219098,2999998.4,1000000.5],[1790219418,2999998.4,1000000.5],[1790219718,2999998.4,1000000.6],[1790220018,2999998.4,1000000.6],[1790220298,2999998.4,1000000.6],[1790220618,2999998.4,1000000.6],[1790220898,2999998.4,1000000.6],[1790221218,2999998.4,1000000.6],[1790221518,2999998.4,1000000.6],[1790221818,2999998.4,1000000.6],[1790222118,2999998.4,1000000.6],[1790222418,2999998.4,1000000.6],[1790222718,2999998.4,1000000.6],[1790223018,2999998.4,1000000.6],[1790223318,2999998.4,1000000.6],[1790223618,2999998.4,1000000.6],[1790223898,2999998.4,1000000.6],[1790224218,2999998.4,1000000.6],[1790224498,2999998.4,1000000.6],[1790224818,2999998.3,1000000.6],[1790225118,2999998.3,1000000.6],[1790225418,2999998.2,1000001],[1790225718,2999998.2,1000001],[1790226018,2999998.2,1000001.1],[1790226298,2999998.2,1000001.1],[1790226618,2999998.2,1000001.1],[1790226918,2999998.2,1000001.1],[1790227218,2999998.2,1000001.1],[1790227518,2999998.2,1000001.1],[1790227818,2999998.2,1000001.1],[1790228118,2999998.2,1000001.1],[1790228418,2999998.2,1000001.1],[1790228718,2999998.1,1000001.1],[1790229018,2999998.1,1000001.1],[1790229318,2999998.1,1000001.1],[1790229638,2999998.1,1000001.1],[1790229918,2999998,1000001.1],[1790230218,2999998,1000001.1],[1790230518,2200000,1000001.1],[1790230818,2200000,1000001.1],[1790231118,2200000,1000001.1],[1790231418,2200000,1000001.1],[1790231718,2200000,1000001.1],[1790232018,2200000,1000001.1],[1790232318,2200000,1000001.1],[1790232618,2199999.9,1000001.1],[1790232918,2199999.9,1000001.1],[1790233218,2199999.9,1000001.1],[1790233518,2199999.9,1000001.1],[1790233818,2199999.8,1000001.1],[1790234118,2199999.8,1000001.1],[1790234418,2199999.8,1000001.2],[1790234718,2199999.8,1000001.2],[1790235018,2199999.8,1000001.2],[1790235318,2199999.8,1000001.2],[1790235618,2199999.7,1000001.2],[1790235918,2199999.7,1000001.2],[1790236218,2199999.7,1000001.2],[1790236518,2199999.7,1000001.2],[1790236818,2199999.7,1000001.2],[1790237118,2199999.7,1000001.2],[1790237418,2079999.8,1000001.2],[1790237718,2199999.7,1000001.2],[1790238018,2199999.7,1000001.2],[1790238318,2199999.7,1000001.2],[1790238618,2199999.7,1000001.2],[1790238918,2199999.8,1000001.2],[1790239218,2199999.7,1000001.2],[1790239518,2199999.7,1000001.2],[1790239818,2199999.7,1000001.2],[1790240118,2199999.7,1000001.2],[1790240438,2199999.7,1000001.2],[1790240718,2199999.7,1000001.2],[1790241023,2199999.7,1000001.2],[1790241318,2199999.7,1000001.2],[1790241618,2199999.7,1000001.2],[1790241918,2199999.7,1000001.2],[1790242218,2199999.7,1000001.2],[1790242518,2199999.7,1000001.2],[1790242818,2199999.7,1000001.2],[1790243118,2199999.7,1000001.2],[1790243418,2199999.7,1000001.2],[1790243718,2199999.7,1000001.2],[1790244038,2199999.7,1000001.2],[1790244318,2199999.7,1000001.2],[1790244618,2199999.7,1000001.2],[1790244918,2199999.7,1000001.2],[1790245218,2199999.7,1000001.2],[1790245518,2199999.7,1000001.2],[1790245818,2199999.7,1000001.2],[1790246118,2199999.7,1000001.2],[1790246418,2199999.7,1000001.3],[1790246718,2199999.7,1000001.3],[1790247018,2199999.6,1000001.3],[1790247318,2199999.6,1000001.3],[1790247618,2199999.6,1000001.3],[1790247918,2199999.6,1000001.3],[1790248218,2199999.4,1000001.3],[1790248518,2199999.4,1000001.3],[1790248818,2199999.4,1000001.3],[1790249118,2199999.4,1000001.4],[1790249418,2199999.4,1000001.4],[1790249718,2199999.4,1000001.4],[1790250018,2199999.4,1000001.4],[1790250318,2079999.6,1000001.4],[1790250618,2079999.6,1000001.4],[1790250918,2079999.6,1000001.4],[1790251218,2079999.6,1000001.4],[1790251518,2079999.6,1000001.4],[1790251818,2079999.6,1000001.5],[1790252118,2199999.4,1030001.5],[1790252418,2199999.4,1030001.5],[1790252698,2199999.4,1030001.5],[1790253018,2199999.3,1030001.5],[1790253318,2199999.3,1030001.5],[1790253618,2199999.3,1030001.5],[1790253918,2199999.3,1030001.5],[1790254218,2199999.3,1030001.5],[1790254518,2199999.3,1030001.5],[1790254818,2199999.3,1030001.5],[1790255118,2199999.3,1030001.5],[1790255418,2199999.3,1030001.5],[1790255718,2199999.5,1000001.5],[1790256018,2199999.5,1000001.5],[1790256318,2199999.5,1000001.5],[1790256618,2199999.5,1000001.4],[1790256918,2199999.5,1000001.4],[1790257218,2199999.5,1000001.4],[1790257518,2199999.5,1000001.4],[1790257818,2199999.5,1000001.4],[1790258098,2199999.5,1000001.4],[1790258419,2199999.5,1000001.4],[1790258698,2199999.5,1000001.4],[1790259018,2199999.6,1000001.4],[1790259318,2199999.6,1000001.4],[1790259618,2199999.6,1000001.2],[1790259918,2199999.6,1000001.2],[1790260218,2199999.6,1000001.2],[1790260518,2199999.6,1000001.2],[1790260818,2199999.6,1000001.2],[1790261118,2199999.6,1000001.2],[1790261418,2199999.5,1000001.2],[1790261718,2199999.5,1000001.2],[1790262018,2199999.5,1000001.2],[1790262318,2199999.5,1000001.2],[1790262618,2199999.6,1000001.2],[1790262918,2199999.6,1000001.2],[1790263218,2199999.6,1000001.2],[1790263518,2199999.6,1000001.2],[1790263818,2199999.6,1000001.2],[1790264118,2199999.6,1000001.2],[1790264418,2199999.6,1000001.2],[1790264718,2199999.6,1000001.2],[1790265018,2199999.6,1000001.2],[1790265318,2199999.6,1000001.2],[1790265618,2199999.6,1000001.2],[1790265918,2199999.6,1000001.2],[1790266218,2199999.6,1000001.2],[1790266518,2199999.6,1000001.2],[1790266818,2199999.6,1000001.2],[1790267123,2199999.6,1000001.2],[1790267418,2199999.6,1000001.2],[1790267718,2199999.7,1000001.2],[1790268018,2199999.7,1000001.2],[1790268318,2199999.7,1000001.2],[1790268618,2199999.7,1000001.2],[1790268918,2199999.7,1000000.6],[1790269218,2199999.7,1000000.6],[1790269518,2199999.6,1000000.6],[1790269818,2199999.6,1000000.6],[1790270118,2199999.6,1000000.6],[1790270418,2199999.6,1000000.6],[1790270718,2199999.5,1000000.6],[1790271018,2199999.5,1000000.6],[1790271318,2199999.5,1000000.6],[1790271618,2199999.5,1000000.6],[1790271918,2199999.4,1000000.6],[1790272218,2199999.3,1000001.1],[1790272518,2199999.3,1000001.1],[1790272818,2199999.3,1000001.1],[1790273118,2199999.3,1000001.1],[1790273418,2199999.3,1000001.1],[1790273698,2079999.4,1000001.1],[1790274018,2079999.4,1000001.1],[1790274318,2079999.4,1000001.1],[1790274618,2079999.4,1000001.1],[1790274898,2079999.4,1000001.1],[1790275198,2079999.4,1000001.1],[1790275518,2079999.4,1000001.1],[1790275818,2079999.4,1000001.1],[1790276118,1500000,1000001.1],[1790276418,1500000,1000001.1],[1790276718,1500000,1000001.1],[1790277018,2079999.4,1000001.1],[1790277298,2079999.4,1000001.1],[1790277618,2079999.4,1000001.1],[1790277898,2079999.4,1000001.1],[1790278218,2079999.4,1000001.1],[1790278518,2079999.4,1000001.1],[1790278798,2079999.4,1000001.1],[1790279118,2079999.4,1000001.1],[1790279418,2079999.4,1000001.2],[1790279698,2079999.4,1000001.2],[1790280018,2079999.4,1000000.6],[1790280318,2079999.3,1000000.6],[1790280618,2079999.3,1000000.6],[1790280898,2079999.3,1000000.6],[1790281218,2079999.3,1000000.6],[1790281519,2079999.3,1000000.6],[1790281818,2079999.3,1000000.6],[1790282118,2079999.3,1000000.6],[1790282398,2079999.4,1000000.6],[1790282698,2079999.3,1000000.6],[1790283018,2079999.2,1000000.6],[1790283318,2079999.3,640402.4],[1790283598,2079999.3,640402.4],[1790283918,2079999.3,640402.4],[1790284218,2079999.3,640402.4],[1790284518,2079999.3,640402.4],[1790284818,2079999.3,640402.4],[1790285118,2079999.3,640402.4],[1790285398,2079999.3,640402.4],[1790285698,2079999.3,640402.4],[1790286018,2079999.2,640402.4],[1790286298,2079999.2,640402.4],[1790286618,2079999.3,640402.4],[1790286898,2079999.3,640402.4],[1790287198,2079999.3,640402.4],[1790287518,2079999.3,640402.4],[1790287818,2079999.3,640402.4],[1790288119,2079999.3,640402.4],[1790288418,2079999.3,640402.4],[1790288718,2079999.3,640402.4],[1790288998,2079999.2,640402.4],[1790289318,2079999.2,640402.4],[1790289618,2079999.2,640402.4],[1790289918,2079999.2,640402.4],[1790290218,2079999.2,640402.4],[1790290498,2079999.2,640402.4],[1790290798,2079999.2,640402.4],[1790291118,2079999.2,640402.4],[1790291418,2079999.2,640402.4],[1790291718,2079999.2,640402.4],[1790292018,2079999.2,640402.4],[1790292298,2079999.2,640402.4],[1790292618,2079999.2,640402.4],[1790292898,2079999.2,640402.4],[1790293218,2079999.2,640402.4],[1790293518,2079999.2,640402.4],[1790293818,2079999.2,640402.4],[1790294098,2079999.2,640402.4],[1790294398,2079999.1,640402.4],[1790294698,2079999.1,640402.4],[1790295018,2079999.1,1000000.2],[1790295318,2079999.1,1000000.2],[1790295618,2079999.1,1000000.2],[1790295918,2079999.1,1000000.2],[1790296198,2079999.1,1000000.2],[1790296498,2079999.1,1000000.2],[1790296818,2079999.1,1000000.2],[1790297118,2079999.1,1000000.2],[1790297418,2079999.1,1000000.2],[1790297698,2079999.1,1000000.2],[1790297998,2079999.1,1000000.2],[1790298298,2079999.1,1000000.2],[1790298618,2079999.1,1000000.2],[1790298918,2079999.1,1000000.2],[1790299218,2079999.1,1000000.2],[1790299518,2079999.1,1000000.2],[1790299798,2079999.1,1000000.2],[1790300098,2079999.1,1000000.2],[1790300418,2079999,1000000.2],[1790300718,2079999,1000000.2],[1790301018,2079999,1000000.2],[1790301318,2079999,1000000.2],[1790301598,2079999,1000000.2],[1790301898,2079999,1000000.2],[1790302218,2079999,1000000.2],[1790302518,2079999,1000000.2],[1790302818,2079999,1000000.2],[1790303118,2079999,1000000.2],[1790303398,2079999,1000000.2],[1790303698,2079999,1000000.2],[1790304018,2079998.9,1000000.2],[1790304318,2079998.9,1000000.2],[1790304618,2079998.9,1000000.2],[1790304898,2079998.9,1000000.2],[1790305198,2079998.9,1000000.2],[1790305498,2079998.9,1000000.2],[1790305818,2079998.9,1000000.2],[1790306118,2079998.9,1000000.2],[1790306418,2079998.9,1000000.2],[1790306718,2079998.9,1000000.2],[1790307018,2079998.9,1000000.2],[1790307298,2079998.9,1000000.2],[1790307618,2079998.9,1000000.2],[1790307919,2079998.9,1000000.2],[1790308218,2079998.9,1000000.2],[1790308518,2079998.9,1000000.2],[1790308798,2079998.9,1000000.2],[1790309098,2079998.9,1000000.2],[1790309418,2079998.9,1000000.2],[1790309718,2079999,640402.4],[1790310018,2079999,640402.4],[1790310318,2079999,640402.4],[1790310618,2079999,640402.4],[1790310898,2079999,640402.4],[1790311218,2079999,640402.4],[1790311518,2079999,640402.4],[1790311818,2079999,640402.4],[1790312118,2079999,640402.4],[1790312418,2079999,640402.4],[1790312718,2079999,640402.4],[1790313018,2079999,640402.4],[1790313318,2079999,640402.4],[1790313618,2079999,640402.4],[1790313918,2079999,640402.4],[1790314218,2079999,640402.4],[1790314518,2079999,640402.4],[1790314818,2079999,640402.4],[1790315118,2079999,640402.4],[1790315418,2079999,640402.4],[1790315718,2079999,640402.4],[1790316018,2079999,640402.4],[1790316298,2079999,640402.4],[1790316598,2079999,640402.4],[1790316898,2079999,640402.4],[1790317218,2079999,640402.4],[1790317518,2079999,640402.4],[1790317803,2079999,640402.4],[1790318118,2079999,640402.4],[1790318418,2079999,640402.4],[1790318718,2079999,640402.4],[1790319018,2079999,640402.4],[1790319318,2079999,640402.4],[1790319618,1971999.1,640402.4],[1790319898,1971999.1,640402.4],[1790320198,1971999.1,640402.4],[1790320518,1971999.1,640402.4],[1790320818,1971999.1,640402.4],[1790321118,1971999.1,640402.4],[1790321398,1971999.1,640402.4],[1790321718,1971999.1,640402.4],[1790322018,1971999.1,640402.4],[1790322318,1971999.1,640402.4],[1790322618,1971999.1,640402.4],[1790322918,1971999.1,640402.4],[1790323218,1971999.1,640402.4],[1790323518,1971999,640402.4],[1790323818,1971999,640402.4],[1790324098,1971999,640402.4],[1790324398,1971999,640402.4],[1790324718,1971999,640402.4],[1790324998,1971999,640402.4],[1790325318,1971999,640402.4],[1790325598,1971999,640402.4],[1790325918,1971999,640402.4],[1790326458,1971999,640402.4],[1790326518,1971999,640402.4],[1790326798,1971999,640402.4],[1790327118,1971999,640402.4],[1790327398,1971999,640402.4],[1790327718,1971999,640402.4],[1790328018,1971999,640402.4],[1790328298,1971999,640402.4],[1790328598,1971999,640402.4],[1790328918,1971999,640402.4],[1790329198,1971999,640402.4],[1790329518,1874799.1,640402.4],[1790329818,1874799.1,640402.4],[1790330098,1971999,640402.4],[1790330398,2079999,640402.4],[1790330718,2079999,640402.4],[1790330998,2079999,640402.4],[1790331318,2079999,640402.4],[1790331598,2079999,640402.4],[1790331918,2079999,640402.4],[1790332218,2079999,640402.4],[1790332518,1971999.1,640402.4],[1790332818,1971999.1,640402.4],[1790333118,1971999.1,640402.4],[1790333418,1971999.1,640402.4],[1790333718,1971999.1,640402.4],[1790334018,1971999.1,640402.4],[1790334318,1971999.1,640402.4],[1790334618,1971999.1,640402.4],[1790334898,1971999.1,640402.4],[1790335218,1971999.1,640402.4],[1790335518,1971999.1,640402.4],[1790335798,1971999.1,640402.4],[1790336118,1971999.1,640402.4],[1790336418,1971999.1,640402.4],[1790336718,1971999.1,640402.4],[1790337018,1971999.1,640402.4],[1790337298,1971999.1,640402.4],[1790337618,1971999.1,640402.4],[1790337918,1971999.1,640402.4],[1790338198,1971999.1,640402.4],[1790338498,1971999.1,640402.4],[1790338818,1971999.1,640402.4],[1790339118,1971999.1,640402.4],[1790339398,2079999,640402.4],[1790339718,2079999,640402.4],[1790340018,2079999,640402.4],[1790340298,2079999,640402.4],[1790340598,2079999,640402.4],[1790340900,2079999,640402.4],[1790341218,2079999,640402.4],[1790341518,2079999,640402.4],[1790341818,2079999,640402.4],[1790342098,2079999,640402.4],[1790342418,2079999,640402.4],[1790342718,2079999,640402.4],[1790342998,2079999,640402.4],[1790343318,2079999,640402.4],[1790343618,2079999,640402.4],[1790343918,2079999,640402.4],[1790344218,2079999,640402.4],[1790344498,2079999,640402.4],[1790344798,2079999,640402.4],[1790345118,2079999,640402.4],[1790345418,2079999,640402.4],[1790345698,2079999,640402.4],[1790345998,2079999,640402.4],[1790346318,2079999,640402.4],[1790346598,2079999,640402.4],[1790346918,2079999,640402.4],[1790347218,2079999,640402.4],[1790347500,2079999,640402.4],[1790347798,2079999,640402.4],[1790348098,2079999,640402.4],[1790348418,2079999,640402.4],[1790348718,2079999,640402.4],[1790349018,2079999,640402.4],[1790349318,2079999,640402.4],[1790349618,2079999,640402.4],[1790349898,2079999,640402.4],[1790350198,2079999,640402.4],[1790350518,2079999,640402.4],[1790350798,2079999,640402.4],[1790351098,2079999,640402.4],[1790351418,2079999,640402.4],[1790351698,2079999,640402.4],[1790352018,2079999,640402.4],[1790352318,2079999,640402.4],[1790352598,2079999,640402.4],[1790352898,2079999,640402.4],[1790353218,2079999,640402.4],[1790353518,2079999,640402.4],[1790353798,2079999,640402.4],[1790354098,2079999,640402.4],[1790354398,2079999,640402.4],[1790354698,2079999,640402.4],[1790355018,2079999,640402.4],[1790355318,2079999,640402.4],[1790355598,2079999,640402.4],[1790355918,2079999,640402.4],[1790356198,2079999,640402.4],[1790356498,2079999,640402.4],[1790356818,2079999,640402.4],[1790357098,2079999,640402.4],[1790357418,2079999,640402.4],[1790357738,2079999,640402.4],[1790357758,2079999,640402.4],[1790358018,2079999,640402.4],[1790358298,2079999,640402.4],[1790358618,2079999,640402.4],[1790358918,2079999,640402.4],[1790359218,2079999,640402.4],[1790359518,2079999,640402.4],[1790359798,2079999,640402.4],[1790360098,2079999,640402.4],[1790360398,2079999,640402.4],[1790360718,2079999,640402.4],[1790360998,2079999,640402.4],[1790361318,2079999,640402.4],[1790361598,2079999,640402.4],[1790361922,2079999,640402.4],[1790362218,2079999,640402.4],[1790362518,2079999,640402.4],[1790362798,2079999,640402.4],[1790363100,2079999,640402.4],[1790363418,2079999,640402.4],[1790363718,2079999,640402.4],[1790364018,2079999,640402.4],[1790364318,2079999,640402.4],[1790364598,2079999,640402.4],[1790364898,2079999,640402.4],[1790365218,2079999,640402.4],[1790365498,2079999,640402.4],[1790365798,2079999,640402.4],[1790366098,2079998.9,640402.4],[1790366398,2079998.9,640402.4],[1790366718,2079998.9,640402.4],[1790367018,2079998.9,640402.4],[1790367301,2079998.9,640402.4],[1790367598,2079998.9,640402.4],[1790367898,2079998.9,640402.4],[1790368198,2079998.9,640402.4],[1790368498,2079999,640402.4],[1790368798,2079999,640402.4],[1790369098,2079999,640402.4],[1790369398,2079999,640402.4],[1790369718,2079999,640402.4],[1790369998,2079999,640402.4],[1790370298,2079999,640402.4],[1790370598,2079999,640402.4],[1790370918,2079999,640402.4],[1790371218,2079999,640402.4],[1790371498,2079999,640402.4],[1790371798,2079999,640402.4],[1790372098,2079999,640402.4],[1790372398,2079999,640402.4],[1790372718,2079999,640402.4],[1790372998,2079999,640402.4],[1790373298,2079999,640402.4],[1790373598,2079999,640402.4],[1790373918,2079999,640402.4],[1790374198,2079999,640402.4],[1790374498,2079999,640402.4],[1790374818,2079999,640402.4],[1790375118,2079999,640402.4],[1790375398,2079999,640402.4],[1790375718,2079999,640402.4],[1790376018,2079999,640402.4],[1790376298,2079999,640402.4],[1790376618,2079999,640402.4],[1790376918,2079999,640402.4],[1790377198,2079999,640402.4],[1790377518,2079999,640402.4],[1790377818,2079999,640402.4],[1790378098,2079999,640402.4],[1790378418,2079999,640402.4],[1790378718,2079999,640402.4],[1790378998,2079999,640402.4],[1790379318,2079999,640402.4],[1790379598,2079999,640402.4],[1790379898,2079999,640402.4],[1790380198,2079999,640402.4],[1790380518,2079999,640402.4],[1790380798,2079999,640402.4],[1790381098,2079999,640402.4],[1790381418,2079999,640402.4],[1790381698,2079999,640402.4],[1790382018,2079999,640402.4],[1790382318,2079999,640402.4],[1790382618,2079999,640402.4],[1790382898,2079999,640402.4],[1790383198,2079999,640402.4],[1790383518,2079999,640402.4],[1790383818,2079999,640402.4],[1790384118,2079999,640402.4],[1790384398,2079999,640402.4],[1790384718,2079999,640402.4],[1790384998,2079999,640402.4],[1790385318,2079999,640402.4],[1790385598,2079999,640402.4],[1790385898,2079999,640402.4],[1790386198,2079999,640402.4],[1790386518,2079999,640402.4],[1790386798,2079999,640402.4],[1790387098,2079999,640402.4],[1790387438,2079999,640402.4],[1790387738,2079999,640402.4],[1790388058,2079999,640402.4],[1790388338,2079999,640402.4],[1790388638,2079999,640402.4],[1790388938,2079999,640402.4],[1790389238,2079999,640402.4],[1790389538,2079999,640402.4],[1790389838,2079999,640402.4],[1790390138,2079999,640402.4],[1790390439,2079999,640402.4],[1790390738,2079999,640402.4],[1790391040,2079999,640402.4],[1790391338,2079999,640402.4],[1790391658,2079999,640402.4],[1790391938,2079999,640402.4],[1790392238,2079999,640402.4],[1790392538,2079999,640402.4],[1790392858,2079999,640402.4],[1790393138,2079999,640402.4],[1790393438,2079999,640402.4],[1790393738,2079999,640402.4],[1790394038,2079999,640402.4],[1790394338,2079999,640402.4],[1790394638,2079999,640402.4],[1790394938,2079999,640402.4],[1790395258,2079999,640402.4],[1790395538,2079999,640402.4],[1790395838,2079999,640402.4],[1790396138,2079999,640402.4],[1790396458,2079999,640402.4],[1790396738,2079999,640402.4],[1790397038,2079999,640402.4],[1790397338,2079999,640402.4],[1790397638,2079999,640402.4],[1790397938,2079999,640402.4],[1790398238,2079999,640402.4],[1790398538,2079999,640402.4],[1790398858,2079999,640402.4],[1790399138,2079999,640402.4],[1790399438,2079999,640402.4],[1790399738,2079999,640402.4],[1790400038,2079999,640402.4],[1790400338,2079999,640402.4],[1790400638,2079999,640402.4],[1790400938,2079999,640402.4],[1790401238,2079999,640402.4],[1790401538,2079999,640402.4],[1790401838,2079999,640402.4],[1790402138,2079999,640402.4],[1790402458,2079999,640402.4],[1790402738,2079999,640402.4],[1790403038,2079999,640402.4],[1790403338,2079999,640402.4],[1790403638,2079999,640402.4],[1790403938,2079999,640402.4],[1790404238,2079999,640402.4],[1790404538,2079999,640402.4],[1790404838,2079999,640402.4],[1790405138,2079999,640402.4],[1790405438,2079999,640402.4],[1790405738,2079999,640402.4],[1790406058,2079999,640402.4],[1790406338,2079999,640402.4],[1790406638,2079999,640402.4],[1790406938,2079999,640402.4],[1790407238,2079999,640402.4],[1790407538,2079999,640402.4],[1790407858,2079999,640402.4],[1790408138,2079999,640402.4],[1790408438,2079999,640402.4],[1790408738,2079999,640402.4],[1790409038,2079999,640402.4],[1790409338,2079999,640402.4],[1790409658,2079999,640402.4],[1790409938,2079999,640402.4],[1790410238,2079999,640402.4],[1790410538,2079999,640402.4],[1790410838,2079999,640402.4],[1790411138,2079999,640402.4],[1790411458,2079999,640402.4],[1790411738,2079999,640402.4],[1790412038,2079999,640402.4],[1790412338,2079999,640402.4],[1790412638,2079999,640402.4],[1790412938,2079999,640402.4],[1790413258,2079999,640402.4],[1790413538,2079998.9,640402.4],[1790413838,2079998.9,640402.4],[1790414138,2079998.9,640402.4],[1790414438,2079998.9,640402.4],[1790414738,2079998.9,640402.4],[1790415058,2079998.9,640402.4],[1790415338,2079998.9,640402.4],[1790415638,2079998.9,640402.4],[1790415938,2079998.9,640402.4],[1790416238,2079998.9,640402.4],[1790416538,2079998.9,640402.4],[1790416858,2079998.9,640402.4],[1790417138,2079998.9,640402.4],[1790417438,2079998.9,640402.4],[1790417738,2079998.9,640402.4],[1790418038,2079998.9,640402.4],[1790418338,2079998.9,640402.4],[1790418638,2079998.9,640402.4],[1790418958,2079998.9,640402.4],[1790419238,2079998.9,640402.4],[1790419538,2079998.9,640402.4],[1790419841,2079998.9,640402.4],[1790420138,2079998.9,640402.4],[1790420458,2079998.9,640402.4],[1790420738,2079998.9,640402.4],[1790421038,2079998.9,640402.4],[1790421338,2079998.9,640402.4],[1790421638,2079998.9,640402.4],[1790421940,2079998.9,640402.4],[1790422258,2079998.9,640402.4],[1790422538,2079998.9,640402.4],[1790422838,2079998.9,640402.4],[1790423138,2079998.9,640402.4],[1790423438,2079998.9,640402.4],[1790423738,2079999,640402.4],[1790424058,2079999,640402.4],[1790424338,2199999.3,640402.4],[1790424638,2199999.3,640402.4],[1790424938,2199999.3,640402.4],[1790425238,2199999.3,640402.4],[1790425538,2199999.3,640402.4],[1790425858,2199999.3,640402.4],[1790426138,2199999.3,640402.4],[1790426438,2199999.3,640402.4],[1790426738,2199999.3,640402.4],[1790427058,2199999.3,640402.4],[1790427338,2199999.3,640402.4],[1790427658,2199999.3,640402.4],[1790427958,2199999.3,640402.4],[1790428238,2199999.3,640402.4],[1790428538,2199999.3,640402.4],[1790428838,2199999.3,640402.4],[1790429138,2199999.3,640402.4],[1790429438,2199999.3,640402.4],[1790429738,2199999.3,640402.4],[1790430038,2199999.3,640402.4],[1790430338,2199999.3,640402.4],[1790430638,2199999.3,640402.4],[1790430938,2199999.3,640402.4],[1790431258,2199999.3,640402.4],[1790431538,2199999.3,640402.4],[1790431838,2199999.3,640402.4],[1790432138,2199999.3,640402.4],[1790432438,2199999.3,640402.4],[1790432738,2199999.3,640402.4],[1790433058,2199999.3,640402.4],[1790433338,2199999.3,640402.4],[1790433638,2199999.3,640402.4],[1790433938,2199999.3,640402.4],[1790434238,2199999.3,640402.4],[1790434538,2199999.3,640402.4],[1790434858,2199999.3,640402.4],[1790435138,2199999.3,640402.4],[1790435438,2199999.3,640402.4],[1790435738,2199999.3,640402.4],[1790436038,2199999.3,640402.4],[1790436338,2199999.3,640402.4],[1790436638,2199999.3,640402.4],[1790436938,2199999.3,640402.4],[1790437238,2199999.3,640402.4],[1790437538,2199999.3,640402.4],[1790437838,2199999.3,640402.4],[1790438138,2199999.3,640402.4],[1790438458,2199999.3,640402.4],[1790438738,2199999.3,640402.4],[1790439038,2199999.3,640402.4],[1790439338,2199999.3,640402.4],[1790439638,2199999.3,640402.4],[1790439938,2199999.3,640402.4],[1790440258,2199999.2,640402.4],[1790440538,2199999.1,640402.4],[1790440838,2199999.1,640402.4],[1790441138,2199999.1,640402.4],[1790441438,2199999.1,640402.4],[1790441738,2199999.1,640402.4],[1790442058,2199999.1,640402.4],[1790442338,2199999.1,640402.4],[1790442638,2199999.1,640402.4],[1790442938,2199999.1,640402.4],[1790443238,2199999.1,640402.4],[1790443539,2199999.1,640402.4],[1790443858,2199999.1,640402.4],[1790444138,2199999,640402.4],[1790444438,2199999,640402.4],[1790444738,2199999,640402.4],[1790445038,2199999,640402.4],[1790445338,2199999,640402.4],[1790445658,2199999,640402.4],[1790445938,2199999,640402.4],[1790446238,2199999,640402.4],[1790446541,2199999,640402.4],[1790446838,2199999,640402.4],[1790447138,2199999,640402.4],[1790447458,2199999,640402.4],[1790447738,2199999,640402.4],[1790448038,2199999,640402.4],[1790448338,2199999,640402.4],[1790448638,2199999,640402.4],[1790448938,2199999,640402.4],[1790449258,2199999,640402.4],[1790449538,2199999,640402.4],[1790449838,2199999,640402.4],[1790450138,2199999,640402.4],[1790450438,2199999,640402.4],[1790450738,2199999,640402.4],[1790451058,2199999,640402.4],[1790451338,2199999,640402.4],[1790451638,2199999,640402.4],[1790451938,2199999,640402.4],[1790452238,2199999,640402.4],[1790452538,2199999,640402.4],[1790452858,2199999,640402.4],[1790453138,2199999,640402.4],[1790453438,2199999,640402.4],[1790453738,2199999,640402.4],[1790454038,2199999,640402.4],[1790454338,2199999,640402.4],[1790454641,2199999,640402.4],[1790454938,2199999,640402.4],[1790455238,2199999,640402.4],[1790455538,2199999,640402.4],[1790455838,2199999,640402.4],[1790456138,2199999,640402.4],[1790456458,2199999,640402.4],[1790456738,2199999,640402.4],[1790457038,2199999,640402.4],[1790457338,2199999,640402.4],[1790457638,2199999,640402.4],[1790457938,2199999,640402.4],[1790458238,2199999,640402.4],[1790458538,2199999,640402.4],[1790458838,2199999,640402.4],[1790459138,2199999,640402.4],[1790459438,2199999,640402.4],[1790459738,2199999,640402.4],[1790460058,2199999,640402.4],[1790460338,2199999,640402.4],[1790460638,2199998.9,640402.4],[1790460938,2199998.9,640402.4],[1790461258,2199998.9,640402.4],[1790461538,2199998.9,640402.4],[1790461838,2199998.9,640402.4],[1790462138,2199998.9,640402.4],[1790462438,2199998.9,640402.4],[1790462738,2199998.9,640402.4],[1790463038,2199998.9,640402.4],[1790463338,2199998.9,640402.4],[1790463658,2199998.9,640402.4],[1790463938,2199998.9,640402.4],[1790464238,2199998.9,640402.4],[1790464538,2199998.9,640402.4],[1790464838,2199998.9,640402.4],[1790465138,2199998.9,640402.4],[1790465438,2199998.9,640402.4],[1790465738,2199998.9,640402.4],[1790466038,2199998.9,640402.4],[1790466338,2199998.9,640402.4],[1790466638,2199998.9,640402.4],[1790466938,2199998.9,640402.4],[1790467238,2199998.9,640402.4],[1790467538,2199998.9,640402.4],[1790467838,2199998.9,640402.4],[1790468138,2199998.9,640402.4],[1790468438,2199998.8,640402.4],[1790468738,2199998.8,640402.4],[1790469038,2199998.8,640402.4],[1790469338,2199998.8,640402.4],[1790469638,2199998.8,640402.4],[1790469938,2199998.8,640402.4],[1790470238,2199998.7,640402.4],[1790470538,2199998.7,640402.4],[1790470838,2199998.7,640402.4],[1790471138,2199998.7,640402.4],[1790471438,2199998.7,640402.4],[1790471738,2199998.7,640402.4],[1790472038,2199998.7,640402.4],[1790472338,2199998.7,640402.4],[1790472638,2199998.7,640402.4],[1790472938,2199998.7,640402.4],[1790473238,2199998.7,640402.4],[1790473538,2199998.7,640402.4],[1790473838,2199998.7,640402.4],[1790474138,2199998.7,640402.4],[1790474438,2199998.7,640402.4],[1790474738,2199998.7,640402.4],[1790475038,2199998.7,640402.4],[1790475338,2199998.7,640402.4],[1790475638,2199998.7,640402.4],[1790475938,2199998.7,640402.4],[1790476238,2199998.7,640402.4],[1790476538,2199998.7,640402.4],[1790476838,2199998.7,640402.4],[1790477138,2199998.7,640402.4],[1790477438,2199998.7,640402.4],[1790477738,2199998.7,640402.4],[1790478038,2199998.8,640402.4],[1790478358,2199998.8,640402.4],[1790478638,2199998.8,640402.4],[1790478938,2199998.8,640402.4],[1790479238,2199998.8,640402.4],[1790479538,2199998.8,640402.4],[1790479838,2199998.8,640402.4],[1790480138,2199998.8,640402.4],[1790480438,2199998.8,640402.4],[1790480738,2199998.8,640402.4],[1790481038,2199998.8,640402.4],[1790481338,2199998.8,640402.4],[1790481658,2199998.8,640402.4],[1790481938,2199998.8,640402.4],[1790482238,2199998.8,640402.4],[1790482538,2199998.8,640402.4],[1790482838,2199998.8,640402.4],[1790483138,2199998.8,640402.4],[1790483438,2199998.8,640402.4],[1790483738,2199998.8,640402.4],[1790484038,2199998.8,640402.4],[1790484338,2199998.8,640402.4],[1790484638,2199998.8,640402.4],[1790484938,2199998.8,640402.4],[1790485238,2199998.8,640402.4],[1790485538,2199998.8,640402.4],[1790485838,2199998.8,640402.4],[1790486138,2199998.8,640402.4],[1790486438,2199998.8,640402.4],[1790486738,2199998.8,640402.4],[1790487038,2199998.8,640402.4],[1790487338,2199998.8,640402.4],[1790487638,2199998.8,640402.4],[1790487938,2199998.8,640402.4],[1790488238,2199998.8,640402.4],[1790488538,2199998.8,640402.4],[1790488858,2199998.8,640402.4],[1790489138,2199998.8,640402.4],[1790489438,2199998.8,640402.4],[1790489738,2199998.8,640402.4],[1790490038,2199998.8,640402.4],[1790490338,2199998.8,640402.4],[1790490638,2199998.8,640402.4],[1790490938,2199998.8,640402.4],[1790491238,2199998.8,640402.4],[1790491538,2199998.8,640402.4],[1790491838,2199998.8,640402.4],[1790492138,2199998.8,640402.4],[1790492458,2199998.8,640402.4],[1790492738,2199998.8,640402.4],[1790493038,2199998.8,640402.4],[1790493338,2199998.8,640402.4],[1790493638,2199998.8,640402.4],[1790493938,2199998.8,640402.4],[1790494238,2199998.8,640402.4],[1790494538,2199998.9,640402.4],[1790494838,2199998.9,640402.4],[1790495138,2199998.9,640402.4],[1790495438,2199998.9,640402.4],[1790495738,2199998.9,640402.4],[1790496058,2199998.9,640402.4],[1790496338,2199998.9,640402.4],[1790496638,2199998.9,640402.4],[1790496938,2199998.9,640402.4],[1790497238,2199998.9,640402.4],[1790497538,2199998.9,640402.4],[1790497838,2199998.9,640402.4],[1790498138,2199998.9,640402.4],[1790498438,2199998.9,640402.4],[1790498738,2199998.9,640402.4],[1790499038,2199998.9,640402.4],[1790499338,2199998.9,640402.4],[1790499658,2199998.9,640402.4],[1790499938,2199998.9,640402.4],[1790500238,2199998.9,640402.4],[1790500538,2199998.9,640402.4],[1790500838,2199998.9,640402.4],[1790501138,2199998.9,640402.4],[1790501438,2199998.9,640402.4],[1790501738,2199998.9,640402.4],[1790502038,2199998.9,640402.4],[1790502338,2199998.9,640402.4],[1790502638,2199998.9,640402.4],[1790502938,2199998.9,640402.4],[1790503258,2199998.9,640402.4],[1790503518,2199998.9,640402.4],[1790503838,2199998.9,640402.4],[1790504138,2199998.9,640402.4],[1790504438,2199998.9,640402.4],[1790504738,2199998.9,640402.4],[1790505038,2199998.9,640402.4],[1790505338,2199998.9,640402.4],[1790505638,2199998.9,640402.4],[1790505938,2199998.9,640402.4],[1790506238,2199998.9,640402.4],[1790506538,2199998.9,640402.4],[1790506858,2199998.9,640402.4],[1790507138,2199998.9,640402.4],[1790507438,2199998.9,640402.4],[1790507738,2199998.9,640402.4],[1790508038,2199998.9,640402.4],[1790508338,2199998.9,640402.4],[1790508638,2199998.9,640402.4],[1790508938,2199998.9,640402.4],[1790509238,2199998.9,640402.4],[1790509538,2199998.9,640402.4],[1790509838,2199998.9,640402.4],[1790510138,2199998.9,640402.4],[1790510458,2199998.9,640402.4],[1790510738,2199998.9,640402.4],[1790511038,2199998.9,640402.4],[1790511338,2199998.9,640402.4],[1790511638,2199998.9,640402.4],[1790511938,2199998.9,640402.4],[1790512258,2199998.9,640402.4],[1790512538,2199998.9,640402.4],[1790512838,2199998.9,640402.4],[1790513138,2199998.9,640402.4],[1790513438,2199998.9,640402.4],[1790513739,2199998.9,640402.4],[1790514058,2199998.9,640402.4],[1790514338,2199998.9,640402.4],[1790514638,2199998.9,640402.4],[1790514938,2199998.9,640402.4],[1790515238,2199998.9,640402.4],[1790515538,2199998.9,640402.4],[1790515838,2199998.9,640402.4],[1790516138,2199998.9,640402.4],[1790516438,2199998.9,640402.4],[1790516738,2199998.9,640402.4],[1790517038,2199998.9,640402.4],[1790517338,2199998.9,640402.4],[1790517658,2199998.9,640402.4],[1790517938,2199998.9,640402.4],[1790518238,2199998.9,640402.4],[1790518538,2199998.9,640402.4],[1790518838,2199998.9,640402.4],[1790519138,2199998.9,640402.4],[1790519458,2199998.9,640402.4],[1790519738,2199998.9,640402.4],[1790520038,2199998.9,640402.4],[1790520338,2199998.9,640402.4],[1790520638,2199998.9,640402.4],[1790520938,2199998.9,640402.4],[1790521258,2199998.9,640402.4],[1790521560,2199998.9,640402.4],[1790521838,2199998.9,640402.4],[1790522138,2199998.9,640402.4],[1790522438,2199998.9,640402.4],[1790522738,2199998.9,640402.4],[1790523058,2199998.9,640402.4],[1790523338,2199998.9,640402.4],[1790523638,2199998.9,640402.4],[1790523938,2199998.9,640402.4],[1790524238,2199998.9,640402.4],[1790524538,2199998.9,640402.4],[1790524858,2199998.9,640402.4],[1790525138,2199998.9,640402.4],[1790525438,2199998.9,640402.4],[1790525742,2199998.9,640402.4],[1790526038,2199998.9,640402.4],[1790526338,2199998.9,640402.4],[1790526658,2199998.9,640402.4],[1790526938,2199998.9,640402.4],[1790527238,2199998.9,640402.4],[1790527538,2199998.9,640402.4],[1790527838,2199998.9,640402.4],[1790528158,2199998.9,640402.4],[1790528458,2199998.9,640402.4],[1790528738,2199998.9,640402.4],[1790529038,2199998.9,640402.4],[1790529338,2199998.9,640402.4],[1790529638,2199998.9,640402.4],[1790529938,2199998.9,640402.4],[1790530258,2199998.9,640402.4],[1790530538,2199998.9,640402.4],[1790530838,2199998.9,640402.4],[1790531138,2199998.9,640402.4],[1790531438,2199998.9,640402.4],[1790531738,2199998.9,640402.4],[1790532038,2199998.9,640402.4],[1790532338,2199998.9,640402.4],[1790532638,2199999,640402.4],[1790532938,2199999,640402.4],[1790533238,2199999,640402.4],[1790533558,2199999,640402.4],[1790533858,2199999,640402.4],[1790534138,2199999,640402.4],[1790534438,2199999,640402.4],[1790534738,2199999,640402.4],[1790535038,2199999,640402.4],[1790535340,2199999,640402.4],[1790535658,2199999,640402.4],[1790535938,2199999,640402.4],[1790536238,2199999,640402.4],[1790536558,2199999,640402.4],[1790536838,2199999,640402.4],[1790537158,2199999,640402.4],[1790537458,2199999,640402.4],[1790537738,2199999,640402.4],[1790538038,2199999,640402.4],[1790538338,2199999,640402.4],[1790538638,2199999,640402.4],[1790538938,2199999,640402.4],[1790539258,2199999,640402.4],[1790539538,2199999,640402.4],[1790539838,2199999,640402.4],[1790540138,2199999,640402.4],[1790540438,2199998.9,640402.4],[1790540738,2199998.8,640402.4],[1790541038,2199998.8,640402.4],[1790541338,2199998.8,640402.4],[1790541638,2199998.8,640402.4],[1790541938,2199998.8,640402.4],[1790542238,2199998.8,640402.4],[1790542538,2199998.8,640402.4],[1790542858,2199998.8,640402.4],[1790543138,2199998.8,640402.4],[1790543438,2199998.8,640402.4],[1790543738,2199998.8,640402.4],[1790544038,2199998.8,640402.4],[1790544338,2199998.8,640402.4],[1790544638,2199998.8,640402.4],[1790544938,2199998.8,640402.4],[1790545238,2199998.8,640402.4],[1790545538,2199998.8,640402.4],[1790545838,2199998.8,640402.4],[1790546138,2199998.8,640402.4],[1790546458,2199998.8,640402.4],[1790546738,2199998.8,640402.4],[1790547038,2199998.8,640402.4],[1790547338,2199998.8,640402.4],[1790547638,2199998.8,640402.4],[1790547938,2199998.8,640402.4],[1790548238,2199998.8,640402.4],[1790548538,2199998.8,640402.4],[1790548838,2199998.8,640402.4],[1790549138,2199998.8,640402.4],[1790549438,2199998.8,640402.4],[1790549738,2199998.8,640402.4],[1790550038,2199998.8,640402.4],[1790550338,2199998.8,640402.4],[1790550638,2199998.8,640402.4],[1790550938,2199998.8,640402.4],[1790551238,2199998.8,640402.4],[1790551538,2199998.8,640402.4],[1790551838,2199998.8,640402.4],[1790552138,2199998.8,640402.4],[1790552438,2199998.8,640402.4],[1790552738,2199998.8,640402.4],[1790553038,2199998.8,640402.4],[1790553338,2199998.8,640402.4],[1790553638,2199998.8,640402.4],[1790553938,2199998.8,640402.4],[1790554238,2199998.8,640402.4],[1790554538,2199998.8,640402.4],[1790554838,2199998.8,640402.4],[1790555138,2199998.8,640402.4],[1790555438,2199998.8,640402.4],[1790555738,2199998.8,640402.4],[1790556038,2199998.8,640402.4],[1790556338,2199998.8,640402.4],[1790556638,2199998.8,640402.4],[1790556938,2199998.8,640402.4],[1790557238,2199998.8,640402.4],[1790557538,2199998.8,640402.4],[1790557838,2199998.8,640402.4],[1790558138,2199998.8,640402.4],[1790558438,2199998.8,640402.4],[1790558738,2199998.8,640402.4],[1790559038,2199998.8,640402.4],[1790559338,2199998.8,640402.4],[1790559638,2199998.8,640402.4],[1790559938,2199998.8,640402.4],[1790560238,2199998.8,640402.4],[1790560538,2199998.8,640402.4],[1790560838,2199998.8,640402.4],[1790561138,2199998.8,640402.4],[1790561438,2199998.8,640402.4],[1790561738,2199998.8,640402.4],[1790562038,2199998.8,640402.4],[1790562338,2199998.8,640402.4],[1790562638,2199998.8,640402.4],[1790562938,2199998.8,640402.4],[1790563238,2199998.8,640402.4],[1790563538,2199998.8,640402.4],[1790563838,2199998.8,640402.4],[1790564138,2199998.8,640402.4],[1790564438,2199998.8,640402.4],[1790564738,2199998.8,640402.4],[1790565038,2199998.8,640402.4],[1790565338,2199998.8,640402.4],[1790565638,2199998.8,640402.4],[1790565938,2199998.8,640402.4],[1790566238,2199998.8,640402.4],[1790566538,2199998.8,640402.4],[1790566838,2199998.8,640402.4],[1790567138,2199998.8,640402.4],[1790567438,2199998.8,640402.4],[1790567738,2199998.8,640402.4],[1790568038,2199998.8,640402.4],[1790568338,2199998.8,640402.4],[1790568638,2199998.8,640402.4],[1790568938,2199998.8,640402.4],[1790569238,2199998.8,640402.4],[1790569538,2199998.8,640402.4],[1790569838,2199998.8,640402.4],[1790570138,2199998.8,640402.4],[1790570438,2199998.8,640402.4],[1790570738,2199998.8,640402.4],[1790571038,2199998.8,640402.4],[1790571338,2199998.8,640402.4],[1790571638,2199998.8,640402.4],[1790571938,2199998.8,640402.4],[1790572238,2199998.8,640402.4],[1790572538,2199998.8,640402.4],[1790572838,2199998.8,640402.4],[1790573138,2199998.8,640402.4],[1790573438,2199998.8,640402.4],[1790573738,2199998.8,640402.4],[1790574038,2199998.8,640402.4],[1790574338,2199998.8,640402.4],[1790574638,2199998.8,640402.4],[1790574938,2199998.8,640402.4],[1790575258,2199998.8,640402.4],[1790575538,2199998.8,640402.4],[1790575838,2199998.8,640402.4],[1790576138,2199998.8,640402.4],[1790576438,2199998.8,640402.4],[1790576738,2199998.9,640402.4],[1790577038,2199998.9,640402.4],[1790577338,2199998.9,640402.4],[1790577638,2199998.9,640402.4],[1790577938,2199998.9,640402.4],[1790578238,2199998.9,640402.4],[1790578538,2199998.9,640402.4],[1790578858,2199998.9,640402.4],[1790579138,2199998.9,640402.4],[1790579438,2199998.9,640402.4],[1790579738,2199998.9,640402.4],[1790580038,2199998.9,640402.4],[1790580338,2199998.9,640402.4],[1790580638,2199998.9,640402.4],[1790580938,2199998.9,640402.4],[1790581238,2199998.9,640402.4],[1790581538,2199998.9,640402.4],[1790581838,2199998.9,640402.4],[1790582138,2199998.9,640402.4],[1790582458,2199998.9,640402.4],[1790582738,2199998.9,640402.4],[1790583038,2199998.9,640402.4],[1790583338,2199998.9,640402.4],[1790583638,2199998.9,640402.4],[1790583938,2199998.9,640402.4],[1790584238,2199998.9,640402.4],[1790584538,2199998.9,640402.4],[1790584838,2199998.9,640402.4],[1790585138,2199998.9,280804.5],[1790585438,2199998.9,280804.5],[1790585738,2199998.9,280804.5],[1790586058,2199998.9,280804.5],[1790586338,2199998.9,280804.5],[1790586638,2199998.9,280804.5],[1790586938,2199998.9,280804.5],[1790587238,2199998.9,280804.5],[1790587538,2199998.9,280804.5],[1790587858,2199998.9,280804.5],[1790588138,2199998.9,280804.5],[1790588438,2199998.9,280804.5],[1790588738,2199998.9,280804.5],[1790589038,2199998.9,280804.5],[1790589340,2199998.9,280804.5],[1790589658,2199998.9,280804.5],[1790589938,2199998.9,280804.5],[1790590238,2199998.9,280804.5],[1790590538,2199998.9,280804.5],[1790590838,2199998.9,280804.5],[1790591138,2199998.9,280804.5],[1790591458,2199998.9,280804.5],[1790591738,2199998.9,280804.5],[1790592038,2199998.9,280804.5],[1790592338,2199998.9,280804.5],[1790592638,2199998.9,280804.5],[1790592938,2199998.9,280804.5],[1790593258,2199998.9,280804.5],[1790593538,2199998.9,280804.5],[1790593838,2199998.9,280804.5],[1790594138,2199998.9,280804.5],[1790594438,2199998.9,280804.5],[1790594738,2199998.9,280804.5],[1790595038,2199998.9,280804.5],[1790595338,2199998.9,280804.5],[1790595638,2199998.9,280804.5],[1790595938,2199998.9,280804.5],[1790596238,2199998.9,280804.5],[1790596538,2199998.9,280804.5],[1790596858,2199998.9,280804.5],[1790597138,2199998.9,280804.5],[1790597438,2199998.9,280804.5],[1790597738,2199998.9,280804.5],[1790598038,2199998.9,280804.5],[1790598339,2199998.9,280804.5],[1790598658,2199998.9,280804.5],[1790598938,2199998.9,280804.5],[1790599238,2199998.9,280804.5],[1790599538,2199998.9,280804.5],[1790599838,2199998.9,280804.5],[1790600158,2199998.9,280804.5],[1790600459,2199998.9,280804.5],[1790600738,2199998.9,280804.5],[1790601038,2199998.9,280804.5],[1790601338,2199998.9,280804.5],[1790601638,2199998.9,280804.5],[1790601938,2199998.9,280804.5],[1790602238,2199998.9,280804.5],[1790602558,2199998.9,280804.5],[1790602838,2199998.9,280804.5],[1790603138,2199998.9,280804.5],[1790603438,2199998.9,280804.5],[1790603738,2199998.9,280804.5],[1790604058,2199998.9,280804.5],[1790604338,2199998.9,280804.5],[1790604638,2199998.9,280804.5],[1790604938,2199998.9,280804.5],[1790605238,2199998.9,280804.5],[1790605538,2199998.9,280804.5],[1790605858,2199998.9,280804.5],[1790606140,2199998.9,280804.5],[1790606438,2199998.9,280804.5],[1790606738,2199998.9,280804.5],[1790607038,2199998.9,280804.5],[1790607358,2199998.9,280804.5],[1790607638,2199998.9,280804.5],[1790607938,2199998.9,280804.5],[1790608238,2199998.9,280804.5],[1790608538,2199998.9,280804.5],[1790608838,2199998.9,280804.5],[1790609458,2199998.9,280804.5],[1790609738,2199998.9,280804.5],[1790610038,2199998.9,280804.5],[1790610338,2199998.9,280804.5],[1790610638,2199998.9,280804.5],[1790610938,2199998.9,280804.5],[1790611258,2199998.9,280804.5],[1790611541,2199998.9,280804.5],[1790611838,2199998.9,280804.5],[1790612138,2199998.9,280804.5],[1790612438,2199998.9,280804.5],[1790612738,2199998.9,280804.5],[1790613058,2199998.9,280804.5],[1790613338,2199998.9,280804.5],[1790613638,2199998.9,280804.5],[1790613938,2199998.9,280804.5],[1790614238,2199998.9,280804.5],[1790614538,2199998.9,280804.5],[1790614858,2199998.9,280804.5],[1790615138,2199998.9,280804.5],[1790615438,2199998.9,280804.5],[1790615738,2199998.9,280804.5],[1790616038,2199998.9,280804.5],[1790616338,2199998.9,280804.5],[1790616658,2199998.8,280804.5],[1790616938,2199998.8,280804.5],[1790617238,2199998.8,280804.5],[1790617538,2199998.8,280804.5],[1790617838,2199998.8,280804.5],[1790618138,2199998.8,280804.5],[1790618458,2199998.8,280804.5],[1790618738,2199998.8,280804.5],[1790619059,2199998.8,280804.5],[1790619358,2199998.8,280804.5],[1790619638,2199998.8,280804.5],[1790619938,2199998.8,280804.5],[1790620238,2199998.8,280804.5],[1790620538,2199998.8,280804.5],[1790620838,2199998.8,280804.5],[1790621138,2199998.9,280804.8],[1790621438,2199998.9,280804.8],[1790621738,2199998.9,280804.8],[1790622058,2199998.9,280804.8],[1790622338,2199998.9,280804.8],[1790622638,2199998.9,280804.8],[1790622938,2199998.9,280804.8],[1790623238,2199998.9,280804.8],[1790623538,2199998.9,280804.8],[1790623858,2199998.9,280804.9],[1790624138,2199998.9,280804.9],[1790624438,2199998.9,280805],[1790624738,2199998.9,280805],[1790625038,2199998.9,280805],[1790625358,2199998.9,280805],[1790625658,2199998.9,280805],[1790625938,2199998.9,280805],[1790626238,2199998.9,280805],[1790626538,2199998.9,280805],[1790626838,2199998.9,280805],[1790627138,2199998.9,280805],[1790627458,2199998.9,280805],[1790627738,2199998.9,280805],[1790628038,2199998.9,280805],[1790628338,2199998.9,280805],[1790628638,2199998.9,280804.9],[1790628938,2199998.9,280804.9],[1790629258,2199998.9,280804.9],[1790629538,2199998.9,280804.9],[1790629838,2199998.9,280804.9],[1790630158,2199998.9,280805],[1790630438,2199998.8,280805],[1790630738,2199998.8,280805],[1790631038,2199998.7,280805],[1790631338,2199998.7,280805],[1790631638,2199998.7,280805],[1790631938,2199998.7,280805],[1790632238,2199998.7,280805],[1790632538,2199998.7,280805],[1790632838,2199998.7,280805],[1790633138,2199998.7,280805],[1790633438,2199998.7,280805],[1790633738,2199998.7,280805],[1790634038,2199998.7,280805],[1790634338,2199998.7,280805],[1790634638,2199998.7,280805],[1790634938,2199998.7,280805],[1790635238,2199998.6,280805],[1790635538,2199998.5,280805],[1790635838,2199998.5,280805],[1790636138,2199998.4,280805],[1790636438,1999000,280805],[1790636738,1999000,280804.9],[1790637038,1999000,280804.9],[1790637338,1999000,280804.9],[1790637638,1999000,280804.9],[1790637938,1999000,280804.9],[1790638238,2199998.4,280804.9],[1790638538,2199998.5,280804.9],[1790638838,2199998.5,280804.9],[1790639138,2199998.5,280804.9],[1790639438,2199998.5,280804.9],[1790639738,2199998.5,280804.9],[1790640038,2199998.5,280804.9],[1790640338,2199998.5,280804.9],[1790640638,2199998.5,280804.9],[1790640938,2199998.5,280804.9],[1790641238,2199998.5,280804.9],[1790641538,2199998.5,280804.9],[1790641838,2199998.4,280804.9],[1790642139,2199998.4,280804.9],[1790642438,2199998.4,280804.9],[1790642738,2199998.4,280804.9],[1790643038,2199998.3,280804.9],[1790643338,2199998.3,280804.9],[1790643638,2199998.3,280804.9],[1790643938,2199998.3,280804.9],[1790644238,2199998.3,280804.9],[1790644538,2199998.3,280804.9],[1790644838,2199998.3,280804.9],[1790645138,2199998.3,280804.9],[1790645438,2199998.3,280804.9],[1790645738,2199998.3,280804.9],[1790646038,2199998.3,280804.9],[1790646340,2199998.3,280804.9],[1790646638,2199998.3,280804.9],[1790646938,2199998.3,280804.9],[1790647238,2199998.6,280804.9],[1790647558,2199998.6,280804.9],[1790647838,2199998.6,280804.9],[1790648138,2199998.6,280804.9],[1790648438,2199998.6,280804.9],[1790648738,2199998.6,280804.9],[1790649038,2199998.6,280804.9],[1790649338,2199998.6,280804.9],[1790649638,2199998.6,280804.9],[1790649938,2199998.6,280804.9],[1790650238,2199998.6,280804.9],[1790650538,2199998.6,280805],[1790650838,2199998.6,280805],[1790651138,2199998.6,280805],[1790651438,2199998.6,280805],[1790651738,2199998.6,280805],[1790652038,2199998.6,280805],[1790652338,2199998.6,280805],[1790652638,2199998.6,280805],[1790652938,2199998.6,280805],[1790653238,2199998.6,280805],[1790653538,2199998.6,280805],[1790653838,2199998.6,280805],[1790654158,2199998.6,280805],[1790654438,2199998.6,280805],[1790654738,2199998.6,280805],[1790655018,2199998.6,280805],[1790655338,2199998.5,280805],[1790655638,2199998.5,280805],[1790655938,2199998.5,280805],[1790656238,2199998.5,280805],[1790656538,2199998.5,280805],[1790656838,2199998.5,280805],[1790657138,2199998.5,280805],[1790657438,2199998.4,280805],[1790657738,2199998.4,280805],[1790658038,2199998.4,280805],[1790658338,2199998.4,280805],[1790658638,2199998.4,280805],[1790658938,2199998.4,280805],[1790659238,2199998.4,280805],[1790659538,2199998.4,280805],[1790659838,2199998.4,280805],[1790660158,2199998.4,280805],[1790660438,2199998.5,280805],[1790660738,2199998.5,280805],[1790661038,2199998.5,280805.1],[1790661338,2199998.5,280805.1],[1790661658,2199998.4,280805.1],[1790661938,2199998.4,280805.1],[1790662238,2199998.4,280805.1],[1790662538,2199998.4,280805.1],[1790662838,2199998.3,280805.1],[1790663158,2199998.3,280805.1],[1790663458,2199998.4,280804.9],[1790663738,2199998.4,280804.9],[1790664038,2199998.4,280804.9],[1790664358,2199998.4,280804.9],[1790664638,2199998.4,280805.1],[1790664938,2199998.4,280805.1],[1790665238,2199998.4,280805.1],[1790665538,2199998.4,280805.1],[1790665838,2199998.4,280805.1],[1790666138,2199998.4,280805.1],[1790666438,2199998.4,280805.1],[1790666738,2199998.4,280805.1],[1790667038,2199998.4,280805.1],[1790667338,2199998.4,280805.1],[1790667638,2199998.4,280805.1],[1790667938,2199998.5,280805.1],[1790668238,2199998.5,280805.1],[1790668558,2199998.5,280805.1],[1790668838,2199998.5,280805.1],[1790669138,2199998.5,280805.1],[1790669438,2199998.5,280805.1],[1790669738,2199998.5,280805.1],[1790670038,2199998.5,280805.1],[1790670338,2199998.5,280805.1],[1790670638,2199998.5,280805.1],[1790670938,2199998.5,280805.1],[1790671238,2199998.5,280805.1],[1790671558,2199998.5,280805.1],[1790671838,2199998.5,280805.1],[1790672138,2199998.5,280805.1],[1790672458,2199998.5,280805.1],[1790672738,2199998.5,280805.1],[1790673038,2199998.5,280805.1],[1790673338,2199998.4,280805.1],[1790673558,2199998.4,280805.1],[1790673938,2199998.4,280805.1],[1790674258,2199998.4,280805.1],[1790674558,2199998.4,280805.1],[1790674838,2199998.4,280805.1],[1790675158,2199998.4,280805.1],[1790675458,2199998.4,280805.1],[1790675758,2199998.4,280805.1],[1790676038,2199998.4,280805.1],[1790676338,2199998.4,280805.1],[1790676638,2199998.4,280805.2],[1790676938,2199998.4,280805.2],[1790677238,2199998.4,280805.2],[1790677538,2199998.3,280805.2],[1790677838,2199998.3,280805.2],[1790678138,2199998.3,280805.2],[1790678438,2199998.3,280805.2],[1790678758,2199998.3,280805.2],[1790679038,2199998.3,280805.2],[1790679338,2199998.3,280805.2],[1790679638,2199998.3,280805.2],[1790679958,2199998.3,280805.2],[1790680238,2199998.3,280805.2],[1790680538,2199998.4,280805.2],[1790680838,2199998.4,280805.2],[1790681138,2199998.4,280805.2],[1790681438,2199998.4,280805.2],[1790681738,2199998.4,280805.2],[1790682038,2199998.4,280805.2],[1790682338,2199998.3,280805.2],[1790682638,2199998.3,280805.2],[1790682938,2199998.3,280805.2],[1790683258,2199998.3,280805.2],[1790683539,2199998.3,280805.2],[1790683838,2199998.2,280805.2],[1790684138,2199998.2,280805.2],[1790684438,2199998.1,280805.2],[1790684738,2199998.1,280805.2],[1790685058,2199998.1,280805.2],[1790685358,2199998.1,280805.2],[1790685638,2199998.1,280805.2],[1790685938,2199998.1,280805.2],[1790686238,2199998.1,280805.2],[1790686538,2199998.2,280805.2],[1790686838,2199998.3,280805.2],[1790687138,2199998.3,280805.2],[1790687438,2199998.3,280805.2],[1790687738,2199998.3,280805.2],[1790687998,2199998.3,280805.2],[1790688338,2199998.3,280805.2],[1790688638,2199998.3,280805.2],[1790688938,2199998.3,280805.2],[1790689238,2199998.3,280805.2],[1790689518,2199998.3,280805.2],[1790689838,2199998.3,280805.2],[1790690138,2199998.4,280805.2],[1790690458,2199998.4,280805.2],[1790690738,2199998.5,280805.2],[1790691038,2199998.5,280805.2],[1790691338,2199998.5,280805.2],[1790691638,2199998.5,280805.2],[1790691938,2199998.5,280805.2],[1790692238,2199998.5,280805.2],[1790692538,2199998.5,280805.2],[1790692838,2199998.5,280805.2],[1790693138,2199998.5,280805.2],[1790693438,2199998.5,280805.2],[1790693738,2199998.5,280805.2],[1790694058,2199998.5,280805.2],[1790694338,2199998.5,280805.2],[1790694638,2199998.5,280805.3],[1790694938,2199998.5,280805.3],[1790695238,2199998.5,280805.3],[1790695538,2199998.5,280805.3],[1790695838,2199998.5,280805.3],[1790696138,2199998.5,280805.3],[1790696438,2199998.5,280805.3],[1790696738,2199998.5,280805.3],[1790696958,2199998.5,280805.3],[1790702138,2199998.6,280805.3],[1790702438,2199998.6,280805.3],[1790702758,2199998.6,280805.3],[1790703038,2199998.6,280805.3],[1790703338,2199998.6,280805.3],[1790703618,2199998.6,280805.3],[1790703938,2199998.5,280805.3],[1790704238,2199998.5,280805.3],[1790704558,2199998.5,280805.3],[1790704858,2199998.5,280805.3],[1790705138,2199998.5,280805.3],[1790705438,2199998.5,280805.3],[1790705738,2199998.5,280805.3],[1790706038,2199998.5,280805.3],[1790706338,2199998.5,280805.3],[1790706638,2199998.5,280805.3],[1790706938,2199998.4,280805.3],[1790707238,2199998.4,280805.3],[1790707538,2199998.4,280805.3],[1790707838,2199998.4,280805.3],[1790708138,2199998.4,280805.3],[1790708458,2199998.4,280805.3],[1790708738,2199998.4,280805.3],[1790709038,2199998.4,280805.3],[1790709338,2199998.4,280805.3],[1790709638,2199998.5,280805.3],[1790709938,2199998.5,280805.3],[1790710238,2199998.5,280805.3],[1790710538,2199998.5,280805.3],[1790710838,2199998.5,280805.3],[1790711138,2199998.5,280805.3],[1790711438,2199998.5,280805.3],[1790711738,2199998.5,280805.3],[1790712058,2199998.5,280805.3],[1790712338,2199998.5,280805.3],[1790712638,2199998.5,280805.3],[1790712938,2199998.5,280805.3],[1790713238,2199998.5,280805.3],[1790713538,2199998.5,280805.3],[1790713838,2199998.5,280805.3],[1790714138,2199998.5,280805.3],[1790714438,2199998.5,280805.3],[1790714738,2199998.5,280805.3],[1790715038,2199998.5,280805.3],[1790715338,2199998.3,280805.3],[1790715658,2199998.3,280805.3],[1790715938,2199998.3,280805.3],[1790716238,2199998.3,280805.3],[1790716558,2199998.3,280805.3],[1790716858,2199998.3,280805.3],[1790717158,2199998.3,280805.3],[1790717458,2199998.3,280805.3],[1790717758,2199998.3,280805.3],[1790718038,2199998.3,280805.3],[1790718358,2199998.4,280805.3],[1790718638,2199998.4,280805.3],[1790718958,2199998.4,280805.3],[1790719278,2199998.3,280805.3],[1790719538,2199998.3,280805.3],[1790719858,2199998.3,280805.3],[1790720138,2199998.3,280805.3],[1790720458,2199998.3,280805.3],[1790720738,2199998.3,280805.3],[1790721058,2199998.3,280805.3],[1790721358,2199998.3,280805.3],[1790721658,2199998.3,280805.3],[1790721958,2199998.3,280805.3],[1790722238,2199998.3,280805.3],[1790722558,2199998.3,280805.3],[1790722858,2199998.3,280805.3],[1790723158,2199998.3,280805.3],[1790723458,2199998.3,280805.3],[1790723738,2199998.3,280805.3],[1790724058,2199998.3,280805.3],[1790724338,2199998.3,280805.3],[1790724658,2199998.3,280805.3],[1790724958,2199998.3,280805.3],[1790725258,2199998.3,280805.3],[1790725538,2199998.3,280805.3],[1790725858,2199998.3,280805.3],[1790726138,2199998.2,280805.3],[1790726458,2199998.1,280805.3],[1790726758,2199998.1,280805.3],[1790727038,2199998.1,280805.3],[1790727338,2199998.1,280805.3],[1790727658,2199998,280805.3],[1790727958,2199998,280805.3],[1790728238,2199998,280805.3],[1790728538,2199998,280805.3],[1790728858,2199998,280805.3],[1790729158,2199998,280805.3],[1790729458,2199998,280805.3],[1790729758,2199998,280805.3],[1790730058,2199998,280805.3],[1790730338,2199998,280805.3],[1790730658,2199998,280805.3],[1790730938,2199998,280805.3],[1790731238,2199998,280805.3],[1790731538,2199997.9,280805.4],[1790731838,2199997.9,280805.4],[1790732138,2199997.9,280805.4],[1790732458,2199997.9,280805.4],[1790732758,2199997.9,280805.4],[1790733058,2199997.9,280805.4],[1790733338,2199997.9,280805.4],[1790733658,2199997.9,280805.4],[1790733938,2199997.9,280805.4],[1790734258,2199997.9,280805.4],[1790734558,2199997.9,280805.4],[1790734858,2199997.9,280805.4],[1790735138,2199997.9,280805.4],[1790735438,2199997.9,280805.4],[1790735738,2199997.9,280805.4],[1790736058,2199997.9,280805.4],[1790736358,2199997.9,280805.4],[1790736658,2199997.9,280805.4],[1790736958,2199997.9,280805.4],[1790737258,2199997.9,280805.4],[1790737538,2199997.9,280805.4],[1790737838,2199997.9,280805.4],[1790738158,2199997.9,280805.4],[1790738458,2199997.9,280805.4],[1790738738,2199997.9,280805.4],[1790739058,2199997.8,280805.4],[1790739338,2199997.8,280805.4],[1790739638,2199997.8,280805.4],[1790739938,2199997.8,280805.4],[1790740258,2199997.8,280805.4],[1790740558,2199997.8,280805.4],[1790740838,2199997.8,280805.4],[1790741158,2199997.8,280805.4],[1790741438,2199997.8,280805.4],[1790741758,2199997.8,280805.5],[1790742058,2199997.8,280805.5],[1790742338,2199997.8,280805.5],[1790742658,2199997.8,280805.5],[1790742958,2199997.8,280805.5],[1790743258,2199997.8,280805.5],[1790743558,2199997.8,280805.5],[1790743858,2199997.8,280805.5],[1790744138,2199997.8,280805.5],[1790744438,2199997.8,280805.5],[1790744758,2199997.8,280805.5],[1790745058,2199997.8,280805.5],[1790745338,2199997.8,280805.5],[1790745658,2199997.8,280805.5],[1790745938,2199997.8,280805.5],[1790746238,2199997.8,280805.5],[1790746558,2199997.8,280805.5],[1790746858,2199997.8,280805.5],[1790747158,2199997.8,280805.5],[1790747418,2199997.8,280805.5],[1790747758,2199997.8,280805.5],[1790748058,2199997.8,280805.5],[1790748338,2199997.7,280805.5],[1790748658,2199997.7,280805.5],[1790748958,2199997.6,280805.6],[1790749238,2199997.6,280805.6],[1790749538,2199997.6,280805.6],[1790749878,2199997.6,280805.6],[1790750158,2199997.6,280805.6],[1790750458,2199997.6,280805.6],[1790750738,2199997.7,280805.6],[1790751058,2199997.7,280805.6],[1790751358,2199997.7,280805.6],[1790751678,2199997.7,280805.6],[1790751938,2199997.7,280805.6],[1790752258,2199997.7,280805.6],[1790752518,2199997.7,280805.6],[1790752838,2199997.7,280805.6],[1790753158,2199997.7,280805.6],[1790753458,2199997.7,280805.6],[1790753758,2199997.7,280805.6],[1790754058,2199997.7,280805.6],[1790754358,2199997.7,280805.6],[1790754658,2199997.7,280805.6],[1790754958,2199997.7,280805.6],[1790755278,2199997.7,280805.6],[1790755538,2199997.7,280805.6],[1790755858,2199997.7,280805.6],[1790756158,2199997.7,280805.6],[1790756458,2199997.7,280805.6],[1790756738,2199997.7,280805.6],[1790757058,2199997.7,280805.6],[1790757338,2199997.7,280805.6],[1790757658,2199997.7,280805.6],[1790757958,2199997.7,280805.6],[1790758258,2199997.7,280805.6],[1790758558,2199997.7,280805.6],[1790758878,2199997.7,280805.6],[1790759158,2199997.7,280805.6],[1790759458,2199997.7,280805.6],[1790759738,2199997.7,280805.6],[1790760058,2199997.7,280805.6],[1790760358,2199997.7,280805.6],[1790760678,2199997.7,280805.6],[1790760958,2199997.7,280805.6],[1790761238,2199997.7,280805.6],[1790761558,2199997.7,280805.6],[1790761858,2199997.7,280805.6],[1790762158,2199997.7,280805.6],[1790762458,2199997.7,280805.6],[1790762738,2199997.6,280805.6],[1790763058,2199997.6,280805.6],[1790763358,2199997.6,280805.6],[1790763658,2199997.6,280805.6],[1790763958,2199997.6,280805.6],[1790764258,2199997.6,280805.6],[1790764558,2199997.6,280805.6],[1790764838,2199997.6,280805.6],[1790765158,2199997.6,280805.6],[1790765458,2199997.6,280805.6],[1790765758,2199997.6,280805.6],[1790766078,2199997.6,280805.6],[1790766358,2199997.6,280805.6],[1790766658,2199997.6,280805.6],[1790766938,2199997.6,280805.6],[1790767258,2199997.6,280805.6],[1790767558,2199997.6,280805.6],[1790767878,2199997.6,280805.6],[1790768138,2199997.6,280805.6],[1790768458,2199997.6,280805.6],[1790768738,2199997.6,280805.6],[1790769038,2199997.6,280805.6],[1790769358,2199997.6,280805.6],[1790769658,2199997.6,280805.6],[1790769958,2199997.6,280805.6],[1790770238,2199997.6,280805.6],[1790770558,2199997.6,280805.6],[1790770858,2199997.6,280805.6],[1790771158,2199997.6,280805.6],[1790771458,2199997.6,280805.6],[1790771758,2199997.6,280805.6],[1790772058,2199997.6,280805.6],[1790772358,2199997.6,280805.6],[1790772658,2199997.6,280805.6],[1790772938,2199997.6,280805.6],[1790773258,2199997.6,280805.6],[1790773558,2199997.6,280805.6],[1790773838,2199997.6,280805.6],[1790774158,2199997.6,280805.6],[1790774442,2199997.6,280805.6],[1790774758,2199997.6,280805.6],[1790775038,2199997.6,280805.6],[1790775338,2199997.6,280805.6],[1790775658,2199997.6,280805.6],[1790775958,2199997.6,280805.6],[1790776258,2199997.6,280805.6],[1790776558,2199997.6,280805.6],[1790776878,2199997.6,280805.6],[1790777159,2199997.6,280805.6],[1790777438,2199997.6,280805.6],[1790777758,2199997.6,280805.6],[1790778058,2199997.6,280805.6],[1790778338,2199997.6,280805.6],[1790778658,2199997.6,280805.6],[1790778958,2199997.6,280805.6],[1790779258,2199997.6,280805.6],[1790779558,2199997.6,280805.6],[1790779858,2199997.6,280805.6],[1790780158,2199997.6,280805.6],[1790780478,2199997.6,280805.6],[1790780758,2199997.6,280805.6],[1790781058,2199997.6,280805.6],[1790781358,2199997.6,280805.6],[1790781658,2199997.6,280805.6],[1790781938,2199997.6,280805.6],[1790782258,2199997.6,280805.6],[1790782558,2199997.6,280805.6],[1790782838,2199997.6,280805.6],[1790783138,2199997.6,280805.6],[1790783458,2199997.6,280805.6],[1790783758,2199997.6,280805.6],[1790784058,2199997.6,280805.6],[1790784338,2199997.6,280805.6],[1790784638,2199997.6,280805.6],[1790784958,2199997.6,280805.6],[1790785258,2199997.6,280805.6],[1790785558,2199997.6,280805.6],[1790785858,2199997.6,280805.6],[1790786138,2199997.6,280805.6],[1790786458,2199997.6,280805.6],[1790786758,2199997.6,280805.6],[1790787058,2199997.6,280805.6],[1790787358,2199997.6,280805.6],[1790787678,2199997.6,280805.6],[1790787958,2199997.6,280805.6],[1790788258,2199997.6,280805.6],[1790788558,2199997.6,280805.6],[1790788858,2199997.6,280805.6],[1790789158,2199997.6,280805.6],[1790789478,2199997.6,280805.6],[1790789758,2199997.6,280805.6],[1790790058,2199997.6,280805.6],[1790790358,2199997.6,280805.6],[1790790658,2199997.6,280805.6],[1790790958,2199997.6,280805.6],[1790791278,2199997.6,280805.6],[1790791558,2199997.6,280805.6],[1790791838,2199997.6,280805.6],[1790792158,2199997.6,280805.6],[1790792458,2199997.6,280805.6],[1790792738,2199997.6,280805.6],[1790793058,2199997.6,280805.6],[1790793358,2199997.5,280805.6],[1790793658,2199997.5,280805.6],[1790793958,2199997.5,280805.6],[1790794258,2199997.5,280805.6],[1790794558,2199997.5,280805.6],[1790794878,2199997.5,280805.6],[1790795138,2199997.5,280805.6],[1790795438,2199997.5,280805.6],[1790795758,2199997.5,280805.6],[1790796058,2199997.5,280805.6],[1790796358,2199997.5,280805.6],[1790796658,2199997.5,280805.6],[1790796958,2199997.5,280805.6],[1790797238,2199997.5,280805.6],[1790797558,2199997.5,280805.6],[1790797858,2199997.5,280805.6],[1790798158,2199997.5,280805.6],[1790798478,2199997.5,280805.6],[1790798738,2199997.6,280805.6],[1790799058,2199997.6,280805.6],[1790799318,2199997.6,280805.8],[1790799658,2199997.6,280805.8],[1790799958,2199997.6,280805.8],[1790800258,2199997.6,280805.8],[1790800538,2199997.7,280805.8],[1790800838,2199997.7,280805.8],[1790801158,2199997.7,280805.8],[1790801458,2199997.7,280805.8],[1790801758,2199997.7,280805.8],[1790802058,2199997.7,280805.8],[1790802338,2199997.7,280805.8],[1790802638,2199997.7,280805.8],[1790802938,2199997.7,280805.8],[1790803238,2199997.6,280805.8],[1790803538,2199997.6,280805.8],[1790803858,2199997.6,280805.8],[1790804158,2199997.6,280805.8],[1790804458,2199997.6,280805.8],[1790804758,2199997.6,280805.8],[1790805058,2199997.6,280805.8],[1790805358,2199997.6,280805.8],[1790805678,2199997.6,280805.8],[1790805958,2199997.6,280805.8],[1790806258,2199997.6,280805.8],[1790806558,2199997.6,280805.8],[1790806838,2199997.6,280805.8],[1790807138,2199997.6,280805.9],[1790807458,2199997.6,280805.9],[1790807758,2199997.6,280805.9],[1790808058,2199997.6,280805.9],[1790808358,2199997.6,280805.9],[1790808638,2199997.6,280805.9],[1790808938,2199997.6,280805.9],[1790809258,2199997.6,280805.9],[1790809558,2199997.6,280805.9],[1790809858,2199997.6,280805.9],[1790810158,2199997.6,280805.9],[1790810458,2199997.6,280805.9],[1790810758,2199997.6,280805.9],[1790811078,2199997.6,280805.9],[1790811338,2199997.6,280805.9],[1790811658,2199997.6,280805.9],[1790812258,2199997.6,280805.9],[1790812538,2199997.6,280805.9],[1790812878,2199997.6,280805.9],[1790813138,2199997.6,280805.9],[1790813458,2199997.6,280805.9],[1790813738,2199997.6,280805.9],[1790814038,2199997.6,280805.9],[1790814358,2199997.6,280805.9],[1790814658,2199997.6,280805.9],[1790814958,2199997.6,280805.9],[1790815238,2199997.6,280805.9],[1790815558,2199997.6,280805.9],[1790815858,2199997.6,280805.9],[1790816138,2199997.6,280805.9],[1790816458,2199997.6,280805.9],[1790816738,2199997.6,280805.9],[1790817018,2199997.6,280805.9],[1790817338,2199997.6,280805.9],[1790817658,2199997.6,280805.9],[1790817938,2199997.6,280805.9],[1790818258,2199997.6,280805.9],[1790818558,2199997.6,280805.9],[1790818858,2199997.6,280805.9],[1790819159,2199997.6,280805.9],[1790819458,2199997.6,280805.9],[1790819738,2199997.6,280805.9],[1790820058,2199997.6,280805.9],[1790820338,2199997.6,280805.9],[1790820658,2199997.6,280805.9],[1790820958,2199997.6,280805.9],[1790821258,2199997.6,280805.9],[1790821538,2199997.6,280805.9],[1790821838,2199997.6,280805.9],[1790822138,2199997.6,280805.9],[1790822458,2199997.6,280805.9],[1790822758,2199997.6,280805.9],[1790823038,2199997.6,280805.9],[1790823338,2199997.6,280805.9],[1790823658,2199997.6,280805.9],[1790823938,2199997.6,280805.9],[1790824258,2199997.6,280805.9],[1790824538,2199997.6,280805.9],[1790824838,2199997.6,280805.9],[1790825158,2199997.6,280805.9],[1790825458,2199997.6,280805.9],[1790825738,2199997.6,280805.9],[1790826058,2199997.6,280805.9],[1790826358,2199997.6,280805.9],[1790826658,2199997.6,280805.9],[1790826938,2199997.6,280805.9],[1790827258,2199997.6,280805.9],[1790827558,2199997.6,280805.9],[1790827858,2199997.6,280805.9],[1790828158,2199997.6,280805.9],[1790828438,2199997.6,280805.9],[1790828758,2199997.6,280805.9],[1790829058,2199997.6,280805.9],[1790829358,2199997.6,280805.9],[1790829638,2199997.6,280805.9],[1790829958,2199997.6,280805.9],[1790830258,2199997.6,280805.9],[1790830538,2199997.6,280805.9],[1790830858,2199997.6,280805.9],[1790831138,2199997.6,280805.9],[1790831458,2199997.6,280805.9],[1790831758,2199997.7,280805.9],[1790832058,2199997.8,280805.9],[1790832338,2199997.8,280805.9],[1790832658,2199997.8,280805.9],[1790832958,2199997.8,280805.9],[1790833258,2199997.8,280805.9],[1790833558,2199997.8,280805.9],[1790833858,2199997.8,280805.9],[1790834158,2199997.7,280805.9],[1790834458,2199997.7,280805.9],[1790834758,2199997.6,280805.9],[1790835058,2199997.6,280805.9],[1790835338,2199997.6,280805.9],[1790835638,2199997.6,280805.9],[1790835958,2199997.6,280805.9],[1790836278,2199997.6,280805.9],[1790836558,2199997.6,280805.9],[1790836838,2199997.6,280805.9],[1790837158,2199997.6,280805.9],[1790837458,2199997.6,280805.9],[1790837758,2199997.6,280805.9],[1790838078,2199997.6,280805.9],[1790838358,2199997.6,280805.9],[1790838658,2199997.6,280805.9],[1790838938,2199997.6,280805.9],[1790839258,2199997.6,280805.9],[1790839538,2199997.6,280805.9],[1790839838,2199997.6,280806],[1790840158,2199997.6,280806],[1790840458,2199997.6,280806],[1790840738,2199997.6,280806],[1790841058,2199997.7,280806],[1790841358,2199997.7,280806],[1790841678,2199997.7,280806],[1790841958,2199997.7,280806],[1790842258,2199997.7,280806],[1790842558,2199997.7,280806],[1790842838,2199997.7,280806],[1790843158,2199997.7,280806],[1790843478,2199997.7,280806],[1790843738,2199997.7,280806],[1790844038,2199997.6,280806],[1790844358,2199997.6,280806],[1790844658,2199997.6,280806],[1790844958,2199997.6,280806],[1790845278,2199997.6,280806],[1790845558,2199997.6,280806],[1790845858,2199997.6,280806],[1790846179,2199997.6,280806],[1790846458,2199997.6,280806],[1790846758,2199997.6,280806],[1790847078,2199997.6,280806],[1790847358,2199997.6,280806],[1790847658,2199997.6,280806],[1790847958,2199997.6,280806],[1790848258,2199997.6,280806],[1790848558,2199997.6,280806],[1790848858,2199997.6,280806],[1790849158,2199997.6,280806],[1790849458,2199997.6,280806],[1790849758,2199997.6,280806],[1790850058,2199997.6,280806],[1790850358,2199997.6,280806],[1790850658,2199997.6,280806],[1790850958,2199997.6,280806.1],[1790851258,2199997.6,280806.1],[1790851558,2199997.6,280806.1],[1790851858,2199997.6,280806.1],[1790852158,2199997.6,280806.1],[1790852458,2199997.6,280806.1],[1790852758,2199997.6,280806.1],[1790853058,2199997.6,280806.1],[1790853358,2199997.6,280806.1],[1790853658,2199997.6,280806.1],[1790853959,2199997.6,280806.1],[1790854278,2199997.6,280806.1],[1790854558,2199997.6,280806.1],[1790854858,2199997.6,280806.1],[1790855158,2199997.6,280806.1],[1790855438,2199997.6,280806.1],[1790855758,2199997.6,280806.1],[1790856078,2199997.6,280806.1],[1790856358,2199997.6,280806.1],[1790856658,2199997.6,280806.1],[1790856958,2199997.6,280806.1],[1790857258,2199997.6,280806.1],[1790857558,2199997.6,280806.1],[1790857878,2199997.6,280806.1],[1790858158,2199997.6,280806.1],[1790858458,2199997.6,280806.1],[1790858758,2199997.6,280806.1],[1790859038,2199997.6,280806.1],[1790859358,2199997.6,280806.1],[1790859658,2199997.6,280806.1],[1790859958,2199997.6,280806.1],[1790860258,2199997.6,280806.1],[1790860558,2199997.6,280806.1],[1790860858,2199997.6,280806.1],[1790861158,2199997.6,280806.1],[1790861478,2199997.6,280806.1],[1790861758,2199997.6,280806.1],[1790862058,2199997.6,280806.1],[1790862358,2199997.6,280806.1],[1790862638,2199997.6,280806.1],[1790862958,2199997.6,280806.1],[1790863258,2199997.6,280806.2],[1790863558,2199997.6,280806.2],[1790863838,2199997.6,280806.2],[1790864158,2199997.6,280806.2],[1790864458,2199997.6,280806.2],[1790864758,2199997.6,280806.2],[1790865058,2199997.6,280806.2],[1790865358,2199997.6,280806.2],[1790865638,2199997.6,280806.2],[1790865958,2199997.6,280806.2],[1790866258,2199997.6,280806.2],[1790866558,2199997.6,280806.2],[1790866878,2199997.6,280806.2],[1790867158,2199997.6,280806.2],[1790867438,2199997.6,280806.2],[1790867738,2199997.6,280806.2],[1790868078,2199997.6,280806.2],[1790868358,2199997.6,280806.2],[1790868678,2199997.6,280806.2],[1790868958,2199997.6,280806.2],[1790869258,2199997.6,280806.2],[1790869558,2199997.6,280806.2],[1790869838,2199997.6,280806.2],[1790870158,2199997.6,280806.2],[1790870458,2199997.6,280806.2],[1790870738,2199997.6,280806.2],[1790871058,2199997.6,280806.2],[1790871358,2199997.6,280806.2],[1790871658,2199997.6,280806.2],[1790871938,2199997.6,280806.2],[1790872258,2199997.6,280806.2],[1790872558,2199997.6,280806.2],[1790872858,2199997.6,280806.2],[1790873178,2199997.6,280806.2],[1790873458,2199997.6,280806.2],[1790873758,2199997.6,280806.2],[1790874078,2199997.6,280806.2],[1790874358,2199997.6,280806.2],[1790874658,2199997.6,280806.2],[1790874958,2199997.6,280806.2],[1790875258,2199997.6,280806.2],[1790875558,2199997.6,280806.2],[1790875838,2199997.6,280806.2],[1790876158,2199997.6,280806.2],[1790876458,2199997.6,280806.2],[1790876758,2199997.6,280806.2],[1790877058,2199997.6,280806.2],[1790877358,2199997.6,280806.2],[1790877698,2199997.6,280806.2],[1790877938,2199997.6,280806.2],[1790878258,2199997.6,280806.2],[1790878558,2199997.6,280806.2],[1790878858,2199997.6,280806.2],[1790879158,2199997.6,280806.2],[1790879478,2199997.6,280806.2],[1790879758,2199997.6,280806.2],[1790880078,2199997.6,280806.2],[1790880358,2199997.6,280806.2],[1790880658,2199997.6,280806.2],[1790880962,2199997.6,280806.2],[1790881278,2199997.6,280806.2],[1790881538,2199997.6,280806.2],[1790881858,2199997.6,280806.2],[1790882138,2199997.6,280806.2],[1790882458,2199997.6,280806.2],[1790882758,2199997.6,280806.2],[1790883058,2199997.6,280806.2],[1790883358,2199997.7,280806.2],[1790883658,2199997.7,280806.2],[1790883958,2199997.7,280806.2],[1790884258,2199997.7,280806.2],[1790884558,2199997.7,280806.2],[1790884878,2199997.7,280806.2],[1790885158,2199997.7,280806.2],[1790885458,2199997.7,280806.2],[1790885758,2199997.7,280806.2],[1790886058,2199997.7,280806.2],[1790886358,2199997.7,280806.2],[1790886678,2199997.7,280806.2],[1790886958,2199997.7,280806.2],[1790887258,2199997.7,280806.2],[1790887558,2199997.6,280806.2],[1790887858,2199997.6,280806.2],[1790888138,2199997.6,280806.2],[1790888438,2199997.6,280806.2],[1790888738,2199997.6,280806.2],[1790889058,2199997.6,280806.2],[1790889358,2199997.6,280806.2],[1790889658,2199997.6,280806.2],[1790889958,2199997.6,280806.2],[1790890238,2199997.6,280806.2],[1790890558,2199997.6,280806.2],[1790890858,2199997.6,280806.2],[1790891158,2199997.6,280806.2],[1790891438,2199997.6,280806.2],[1790891758,2199997.6,280806.2],[1790892078,2199997.6,280806.2],[1790892338,2199997.6,280806.2],[1790892638,2199997.6,280806.2],[1790892958,2199997.6,280806.2],[1790893238,2199997.6,280806.2],[1790893558,2199997.6,280806.2],[1790893858,2199997.6,280806.2],[1790894158,2199997.6,280806.2],[1790894458,2199997.6,280806.2],[1790894758,2199997.6,280806.2],[1790895058,2199997.6,280806.2],[1790895338,2199997.6,280806.2],[1790895678,2199997.6,280806.2],[1790895959,2199997.6,280806.2],[1790896258,2199997.6,280806.2],[1790896498,2199997.6,280806.2],[1790896798,2199997.6,280806.2],[1790897098,2199997.6,280806.3],[1790897418,2199997.6,280806.3],[1790897698,2199997.6,280806.3],[1790897998,2199997.6,280806.3],[1790898298,2199997.6,280806.3],[1790898598,2199997.6,280806.3],[1790898898,2199997.6,280806.3],[1790899218,2199997.6,280806.3],[1790899498,2199997.6,280806.4],[1790899758,2199997.6,280806.4],[1790900110,2199997.6,280806.4],[1790900410,2199997.6,280806.4],[1790900710,2199997.6,280806.4],[1790901010,2199997.6,280806.4],[1790901310,2199997.6,280806.4],[1790901610,2199997.6,280806.4],[1790901910,2199997.6,280806.4],[1790902210,2199997.6,280806.4],[1790902530,2199997.6,280806.4],[1790902850,2199997.6,280806.4],[1790903130,2199997.6,280806.4],[1790903430,2199997.6,280806.4],[1790903750,2199997.6,280806.4],[1790904050,2199997.6,280806.4],[1790904590,2199997.6,280806.4],[1790904650,2199997.6,280806.4],[1790904950,2199997.6,280806.4],[1790905250,2199997.6,280806.4],[1790905565,2199997.6,280806.4],[1790905845,2199997.6,280806.4],[1790906145,2199997.6,280806.4],[1790906445,2199997.6,280806.4],[1790906745,2199997.6,280806.4],[1790907045,2199997.6,280806.4],[1790907345,2199997.6,280806.4],[1790907645,2199997.6,280806.4],[1790907945,2199997.6,280806.4],[1790908245,2199997.6,280806.4],[1790908545,2199997.6,280806.4],[1790908845,2199997.6,280806.4],[1790909145,2199997.6,280806.4],[1790909425,2199997.6,280806.6],[1790909665,2199997.6,280806.6],[1790910035,2199997.6,280806.6],[1790910335,2199997.6,280806.6],[1790910635,2199997.6,280806.6],[1790910948,2199997.6,280806.6],[1790911248,2199997.6,280806.6],[1790911528,2199997.6,280806.6],[1790911848,2199997.6,280806.6],[1790912128,2199997.6,280806.6],[1790912428,2199997.6,280806.6],[1790912748,2199997.6,280806.6],[1790913048,2199997.6,280806.6],[1790913328,2199997.6,280806.6],[1790913648,2199997.6,280806.6],[1790913948,2199997.6,280806.6],[1790914248,2199997.6,280806.6],[1790914548,2199997.6,280806.6],[1790914848,2199997.6,280806.6],[1790915128,2199997.6,280806.6],[1790915448,2199997.6,280806.6],[1790915748,2199997.6,280806.6],[1790916048,2199997.6,280806.6],[1790916348,2199997.6,280806.6],[1790916648,2199997.6,280806.6],[1790916928,2199997.6,280806.6],[1790917248,2199997.6,280806.6],[1790917548,2199997.6,280806.6],[1790917848,2199997.6,280806.6],[1790918128,2199997.6,280806.6],[1790918448,2199997.6,280806.6],[1790918728,2199997.6,280806.6],[1790919048,2199997.6,280806.6],[1790919328,2199997.6,280806.6],[1790919648,2199997.6,280806.6],[1790919948,2199997.6,280806.7],[1790920248,2199997.6,280806.7],[1790920548,2199997.6,280806.7],[1790920848,2199997.6,280806.7],[1790921128,2199997.6,280806.7],[1790921448,2199997.6,280806.7],[1790921748,2199997.6,280806.7],[1790922048,2199997.6,280806.7],[1790922348,2199997.6,280806.7],[1790922668,2199997.6,280806.7],[1790922928,2199997.6,280806.7],[1790923248,2199997.6,280806.7],[1790923548,2199997.6,280806.7],[1790923828,2199997.6,280806.7],[1790924128,2199997.6,280806.7],[1790924448,2199997.6,280806.7],[1790924728,2199997.6,280806.7],[1790925048,2199997.6,280806.7],[1790925348,2199997.6,280806.7],[1790925648,2199997.6,280806.8],[1790925928,2199997.6,280806.8],[1790926268,2199997.6,280806.8],[1790926548,2199997.6,280806.8],[1790926848,2199997.6,280806.8],[1790927148,2199997.6,280806.8],[1790927428,2199997.6,280806.8],[1790927748,2199997.5,280806.8],[1790928068,2199997.5,280806.8],[1790928328,2199997.5,280806.8],[1790928648,2199997.5,280806.8],[1790928948,2199997.5,280806.8],[1790929248,2199997.5,280806.8],[1790929548,2199997.5,280806.8],[1790929868,2199997.5,280806.8],[1790930148,2199997.5,280806.8],[1790930448,2199997.5,280806.8],[1790930748,2199997.5,280806.8],[1790931048,2199997.5,280806.8],[1790931348,2199997.5,280806.8],[1790931668,2199997.5,280806.8],[1790931948,2199997.5,280806.8],[1790932248,2199997.5,280806.8],[1790932548,2199997.5,280806.8],[1790932848,2199997.5,280806.8],[1790933148,2199997.5,280806.8],[1790933448,2199997.5,280806.8],[1790933748,2199997.5,280806.8],[1790934048,2199997.5,280806.8],[1790934328,2199997.5,280806.8],[1790934648,2199997.5,280806.8],[1790934948,2199997.5,280806.8],[1790935248,2199997.5,280806.8],[1790935548,2199997.5,280806.8],[1790935848,2199997.5,280806.8],[1790936148,2199997.5,280806.8],[1790936448,2199997.5,280806.8],[1790936748,2199997.5,280806.8],[1790937068,2199997.5,280806.8],[1790937348,2199997.5,280806.8],[1790937648,2199997.5,280806.8],[1790937948,2199997.5,280806.8],[1790938248,2199997.5,280806.8],[1790938548,2199997.5,280806.8],[1790938868,2199997.5,280806.8],[1790939128,2199997.5,280806.8],[1790939448,2199997.5,280806.8],[1790939748,2199997.5,280806.8],[1790940050,2199997.5,280806.8],[1790940328,2199997.5,280806.8],[1790940648,2199997.5,280806.8],[1790940928,2199997.5,280806.8],[1790941248,2199997.5,280806.8],[1790941548,2199997.5,280806.8],[1790941848,2199997.5,280806.8],[1790942128,2199997.5,280806.8],[1790942468,2199997.5,280806.8],[1790942748,2199997.5,280806.8],[1790943048,2199997.5,280806.8],[1790943348,2199997.5,280806.8],[1790943628,2199997.5,280806.8],[1790943948,2199997.5,280806.8],[1790944248,2199997.5,280806.8],[1790944548,2199997.5,280806.8],[1790944848,2199997.5,280806.8],[1790945148,2199997.5,280806.8],[1790945448,2199997.5,280806.8],[1790945748,2199997.5,280806.8],[1790946068,2199997.5,280806.8],[1790946348,2199997.5,280806.8],[1790946648,2199997.5,280806.8],[1790946948,2199997.5,280806.8],[1790947248,2199997.5,280806.8],[1790947548,2199997.5,280806.8],[1790947868,2199997.5,280806.8],[1790948148,2199997.5,280806.8],[1790948448,2199997.5,280806.8],[1790948748,2199997.5,280806.8],[1790949048,2199997.5,280806.8],[1790949348,2199997.5,280806.8],[1790949688,2199997.5,280806.8],[1790949948,2199997.5,280806.8],[1790950248,2199997.5,280806.8],[1790950548,2199997.5,280806.8],[1790950848,2199997.5,280806.8],[1790951148,2199997.5,280806.8],[1790951448,2199997.5,280806.8],[1790951748,2199997.5,280806.8],[1790952048,2199997.5,280806.8],[1790952328,2199997.5,280806.8],[1790952648,2199997.5,280806.8],[1790952948,2199997.5,280806.8],[1790953248,2199997.5,280806.8],[1790953551,2199997.5,280806.8],[1790953828,2199997.5,280806.8],[1790954148,2199997.5,280806.8],[1790954448,2199997.5,280806.8],[1790954748,2199997.5,280806.8],[1790955068,2199997.5,280806.8],[1790955348,2199997.5,280806.8],[1790955648,2199997.5,280806.8],[1790955948,2199997.5,280806.8],[1790956248,2199997.5,280806.8],[1790956528,2199997.5,280806.8],[1790956868,2199997.5,280806.8],[1790957128,2199997.5,280806.8],[1790957448,2199997.5,280806.8],[1790957748,2199997.5,280806.8],[1790958048,2199997.5,280806.8],[1790958348,2199997.5,280806.8],[1790958668,2199997.5,280806.8],[1790958948,2199997.5,280806.8],[1790959248,2199997.5,280806.8],[1790959548,2199997.5,280806.8],[1790959848,2199997.5,280806.8],[1790960148,2199997.5,280806.8],[1790960468,2199997.5,280806.8],[1790960748,2199997.5,280806.8],[1790961048,2199997.5,280806.8],[1790961328,2199997.5,280806.8],[1790961648,2199997.5,280806.8],[1790961948,2199997.5,280806.8],[1790962268,2199997.4,280806.8],[1790962548,2199997.4,280806.8],[1790962848,2199997.4,280806.8],[1790963168,2199997.4,280806.8],[1790963448,2199997.4,280806.8],[1790963728,2199997.4,280806.8],[1790964048,2199997.4,280806.8],[1790964348,2199997.4,280806.8],[1790964648,2199997.4,280806.8],[1790964948,2199997.4,280806.8],[1790965248,2199997.4,280806.8],[1790965550,2199997.4,280806.8],[1790965848,2199997.4,280806.8],[1790966148,2199997.4,280806.8],[1790966448,2199997.4,280806.8],[1790966748,2199997.4,280806.8],[1790967048,2199997.4,280806.8],[1790967328,2199997.4,280806.8],[1790967668,2199997.4,280806.8],[1790967948,2199997.4,280806.8],[1790968228,2199997.4,280806.8],[1790968548,2199997.4,280806.8],[1790968848,2199997.4,280806.8],[1790969148,2199997.4,280806.8],[1790969448,2199997.4,280806.8],[1790969728,2199997.4,280806.8],[1790970048,2199997.4,280806.8],[1790970348,2199997.4,280806.8],[1790970648,2199997.4,280806.8],[1790970948,2199997.4,280806.8],[1790971268,2199997.4,280806.8],[1790971548,2199997.4,280806.8],[1790971828,2199997.4,280806.8],[1790972148,2199997.4,280806.8],[1790972448,2199997.4,280806.8],[1790972728,2199997.4,280806.8],[1790973068,2199997.4,280806.8],[1790973348,2199997.4,280806.8],[1790973648,2199997.4,280806.8],[1790973948,2199997.4,280806.8],[1790974248,2199997.4,280806.8],[1790974528,2199997.4,280806.8],[1790974868,2199997.4,280806.8],[1790975128,2199997.4,280806.8],[1790975448,2199997.4,280806.8],[1790975748,2199997.4,280806.8],[1790976048,2199997.4,280806.8],[1790976348,2199997.4,280806.8],[1790976648,2199997.4,280806.8],[1790976928,2199997.4,280806.8],[1790977248,2199997.4,280806.8],[1790977548,2199997.4,280806.8],[1790977848,2199997.4,280806.8],[1790978148,2199997.4,280806.8],[1790978468,2199997.4,280806.8],[1790978728,2199997.4,280806.8],[1790979028,2199997.4,280806.8],[1790979348,2199997.4,280806.8],[1790979648,2199997.4,280806.8],[1790979928,2199997.4,280806.8],[1790980228,2199997.4,280806.8],[1790980548,2199997.4,280806.9],[1790980848,2199997.4,280806.9],[1790981148,2199997.4,280806.9],[1790981448,2199997.4,280806.9],[1790981728,2199997.4,280806.9],[1790982048,2199997.4,280806.9],[1790982328,2199997.4,280806.9],[1790982628,2199997.4,280806.9],[1790982928,2199997.4,280806.9],[1790983248,2199997.4,280806.9],[1790983548,2199997.4,280806.9],[1790983848,2199997.4,280806.9],[1790984148,2199997.4,280806.9],[1790984448,2199997.4,280806.9],[1790984748,2199997.4,280806.9],[1790985048,2199997.4,280806.9],[1790985328,2199997.4,280806.9],[1790985668,2199997.4,280806.9],[1790985928,2199997.4,280806.9],[1790986228,2199997.4,280806.9],[1790986548,2199997.4,280806.9],[1790986828,2199997.4,280806.9],[1790987128,2199997.4,280806.9],[1790987448,2199997.4,280806.9],[1790987748,2199997.4,280806.9],[1790988048,2199997.4,280806.9],[1790988348,2199997.4,280806.9],[1790988648,2199997.4,280806.9],[1790988928,2199997.4,280806.9],[1790989248,2199997.4,280806.9],[1790989548,2199997.4,280806.9],[1790989851,2199997.4,280806.9],[1790990148,2199997.4,280806.9],[1790990448,2199997.4,280806.9],[1790990748,2199997.4,280806.9],[1790991048,2199997.4,280806.9],[1790991328,2199997.4,280806.9],[1790991628,2199997.4,280806.9],[1790991948,2199997.4,280806.9],[1790992248,2199997.4,280806.9],[1790992548,2199997.4,280807],[1790992848,2199997.4,280807],[1790993128,2199997.4,280807],[1790993448,2199997.4,280807],[1790993728,2199997.4,280807],[1790994048,2199997.4,280807],[1790994348,2199997.4,280807],[1790994648,2199997.4,280807],[1790994948,2199997.4,280807],[1790995248,2199997.4,280807],[1790995548,2199997.4,280807],[1790995828,2199997.4,280807],[1790996148,2199997.4,280807],[1790996448,2199997.4,280807],[1790996748,2199997.4,280807],[1790997028,2199997.4,280807],[1790997348,2199997.4,280807],[1790997648,2199997.4,280807],[1790997928,2199997.4,280807],[1790998228,2199997.4,280807],[1790998548,2199997.4,280807],[1790998828,2199997.4,280807],[1790999148,2199997.4,280807],[1790999428,2199997.4,280807],[1790999728,2199997.4,280807],[1791000068,2199997.4,280807],[1791000348,2199997.4,280807],[1791000648,2199997.4,280807],[1791000948,2199997.4,280807],[1791001228,2199997.4,280807],[1791001528,2199997.4,280807],[1791001848,2199997.4,280807],[1791002128,2199997.4,280807],[1791002448,2199997.4,280807],[1791002728,2199997.4,280807],[1791003048,2199997.4,280807],[1791003328,2199997.4,280807],[1791003668,2199997.4,280807],[1791003928,2199997.4,280807],[1791004248,2199997.4,280807],[1791004548,2199997.4,280807],[1791004848,2199997.4,280807],[1791005128,2199997.4,280807],[1791005428,2199997.4,280807],[1791005728,2199997.4,280807],[1791006048,2199997.4,280807],[1791006328,2199997.4,280807],[1791006648,2199997.4,280807],[1791006948,2199997.4,280807],[1791007268,2199997.4,280807],[1791007548,2199997.4,280807],[1791007848,2199997.4,280807],[1791008148,2199997.4,280807],[1791008448,2199997.4,280807],[1791008748,2199997.4,280807],[1791009048,2199997.4,280807],[1791009348,2199997.4,280807],[1791009648,2199997.4,280807],[1791009948,2199997.4,280807],[1791010248,2199997.4,280807],[1791010528,2199997.4,280807],[1791010868,2199997.4,280807],[1791011148,2199997.4,280807],[1791011448,2199997.4,280807],[1791011728,2199997.4,280807],[1791012048,2199997.4,280807],[1791012349,2199997.4,280807],[1791012648,2199997.4,280807],[1791012928,2199997.4,280807],[1791013248,2199997.4,280807],[1791013548,2199997.4,280807],[1791013848,2199997.4,280807],[1791014148,2199997.4,280807],[1791014468,2199997.4,280807],[1791014748,2199997.4,280807],[1791015048,2199997.4,280807],[1791015348,2199997.4,280807],[1791015648,2199997.4,280807],[1791015948,2199997.4,280807],[1791016248,2199997.4,280807],[1791016548,2199997.5,280807],[1791016848,2199997.5,280807],[1791017148,2199997.5,280807],[1791017448,2199997.5,280807],[1791017728,2199997.5,280807],[1791018068,2199997.5,280807],[1791018348,2199997.5,280807],[1791018648,2199997.5,280807],[1791018948,2199997.5,280807],[1791019248,2199997.5,280807],[1791019548,2199997.5,280807],[1791019868,2199997.5,280807],[1791020128,2199997.5,280807],[1791020448,2199997.5,280807],[1791020748,2199997.5,280807],[1791021048,2199997.5,280807],[1791021348,2199997.5,280807],[1791021668,2199997.5,280807],[1791021928,2199997.5,280807],[1791022248,2199997.5,280807],[1791022548,2199997.5,280807],[1791022848,2199997.5,280807],[1791023128,2199997.5,280807],[1791023448,2199997.5,280807],[1791023748,2199997.5,280807],[1791024048,2199997.5,280807],[1791024348,2199997.5,280807],[1791024628,2199997.5,280807],[1791024948,2199997.5,280807],[1791025268,2199997.5,280807],[1791025548,2199997.5,280807],[1791025848,2199997.5,280807],[1791026129,2199997.5,280807],[1791026448,2199997.5,280807],[1791026748,2199997.5,280807],[1791027048,2199997.5,280807],[1791027348,2199997.5,280807],[1791027648,2199997.5,280807],[1791027928,2199997.5,280807],[1791028248,2199997.5,280807],[1791028548,2199997.5,280807],[1791028868,2199997.5,280807],[1791029148,2199997.5,280807],[1791029448,2199997.5,280807],[1791029748,2199997.5,280807],[1791030048,2199997.5,280807],[1791030348,2199997.5,280807],[1791030668,2199997.5,280807],[1791030948,2199997.5,280807],[1791031248,2199997.5,280807],[1791031548,2199997.5,280807],[1791031848,2199997.5,280807],[1791032128,2199997.5,280807],[1791032468,2199997.5,280807],[1791032748,2199997.5,280807],[1791033028,2199997.5,280807],[1791033348,2199997.5,280807],[1791033648,2199997.5,280807],[1791033948,2199997.5,280807],[1791034248,2199997.5,280807],[1791034548,2199997.5,280807],[1791034848,2199997.5,280807],[1791035148,2199997.5,280807],[1791035428,2199997.5,280807],[1791035748,2199997.5,280807],[1791036048,2199997.5,280807],[1791036348,2199997.5,280807],[1791036648,2199997.5,280807],[1791036948,2199997.5,280807],[1791037248,2199997.5,280807],[1791037548,2199997.5,280807],[1791037848,2199997.5,280807],[1791038148,2199997.5,280807],[1791038448,2199997.5,280807],[1791038748,2199997.5,280807],[1791039048,2199997.5,280807],[1791039348,2199997.5,280807],[1791039668,2199997.5,280807],[1791039948,2199997.5,280807],[1791040228,2199997.5,280807],[1791040548,2199997.5,280807],[1791040848,2199997.5,280807],[1791041148,2199997.5,280807],[1791041448,2199997.5,280807],[1791041748,2199997.5,280807],[1791042048,2199997.5,280807],[1791042348,2199997.5,280807],[1791042631,2199997.5,280807],[1791042948,2199997.5,280807],[1791043268,2199997.5,280807],[1791043548,2199997.5,280807],[1791043848,2199997.5,280807],[1791044148,2199997.5,280807],[1791044450,2199997.5,280807],[1791044748,2199997.5,280807],[1791045068,2199997.5,280807],[1791045328,2199997.5,280807],[1791045648,2199997.5,280807],[1791045928,2199997.5,280807],[1791046248,2199997.5,280807],[1791046549,2199997.5,280807],[1791046848,2199997.5,280807],[1791047148,2199997.5,280807],[1791047448,2199997.5,280807],[1791047748,2199997.5,280807],[1791048028,2199997.5,280807],[1791048328,2199997.5,280807],[1791048648,2199997.5,280807],[1791048948,2199997.5,280807],[1791049248,2199997.5,280807],[1791049548,2199997.5,280807],[1791049848,2199997.5,280807],[1791050148,2199997.5,280807],[1791050489,2199997.5,280807],[1791050748,2199997.5,280807],[1791051048,2199997.5,280807],[1791051348,2199997.5,280807],[1791051648,2199997.5,280807],[1791051948,2199997.5,280807],[1791052248,2199997.5,280807],[1791052548,2199997.5,280807],[1791052848,2199997.5,280807],[1791053128,2199997.5,280807],[1791053448,2199997.5,280807],[1791053748,2199997.5,280807],[1791054068,2199997.5,280807],[1791054348,2199997.5,280807],[1791054648,2199997.5,280807],[1791054948,2199997.5,280807],[1791055248,2199997.5,280807],[1791055548,2199997.5,280807],[1791055868,2199997.5,280807],[1791056148,2199997.5,280807],[1791056448,2199997.5,280807],[1791056748,2199997.5,280807],[1791057028,2199997.5,280807],[1791057348,2199997.5,280807],[1791057668,2199997.5,280807],[1791057948,2199997.5,280807],[1791058248,2199997.5,280807],[1791058548,2199997.5,280807],[1791058848,2199997.5,280807],[1791059128,2199997.5,280807],[1791059448,2199997.5,280807],[1791059749,2199997.5,280807],[1791060048,2199997.5,280807],[1791060348,2199997.5,280807],[1791060628,2199997.5,280807],[1791060928,2199997.5,280807],[1791061248,2199997.5,280807],[1791061548,2199997.5,280807],[1791061848,2199997.5,280807],[1791062148,2199997.5,280807],[1791062449,2199997.5,280807],[1791062748,2199997.5,280807],[1791063048,2199997.5,280807],[1791063348,2199997.5,280807],[1791063648,2199997.5,280807],[1791063928,2199997.5,280807],[1791064248,2199997.5,280807],[1791064548,2199997.5,280807],[1791064888,2199997.5,280807.1],[1791065148,2199997.5,280807.1],[1791065448,2199997.5,280807.2],[1791065748,2199997.5,280807.2],[1791066048,2199997.5,280807.2],[1791066328,2199997.5,280807.2],[1791066649,2199997.5,280807.3],[1791066928,2199997.5,280807.3],[1791067248,2199997.5,280807.3],[1791067553,2199997.5,280807.3],[1791067848,2199997.5,280807.3],[1791068148,2199997.5,280807.3],[1791068468,2199997.5,280807.3],[1791068748,2199997.5,280807.3],[1791069048,2199997.5,280807.3],[1791069348,2199997.5,280807.3],[1791069648,2008078.5,280807.4],[1791069948,2008078.5,280807.4],[1791070248,2008078.5,280807.4],[1791070548,2008078.5,280807.4],[1791070848,2199997.5,280807.4],[1791071128,2199997.5,280807.4],[1791071428,2199997.5,280807.4],[1791071728,2199997.5,280807.4],[1791072068,2199997.5,280807.4],[1791072328,2199997.5,280807.4],[1791072648,2199997.5,280807.4],[1791072948,2199997.5,280807.4],[1791073248,2199997.4,280807.5],[1791073548,2199997.4,280807.5],[1791073848,2199997.4,280807.6],[1791074148,2199997.4,280807.6],[1791074448,2199997.4,280807.6],[1791074748,2199997.4,280807.6],[1791075048,2199997.4,280807.6],[1791075348,2199997.4,280807.6],[1791075648,2199997.4,280807.6],[1791075928,2199997.5,280807.6],[1791076228,2199997.5,280807.6],[1791076528,2199997.5,280807.6],[1791076828,2199997.5,280807.6],[1791077148,2199997.5,280807.6],[1791077448,2199997.5,280807.6],[1791077728,2199997.5,280807.6],[1791078048,2199997.5,280807.6],[1791078348,2199997.5,280807.6],[1791078648,2199997.5,280807.6],[1791078928,2199997.5,280807.6],[1791079268,2199997.5,280807.6],[1791079548,2199997.5,280807.6],[1791079848,2199997.5,280807.6],[1791080148,2199997.5,280807.6],[1791080428,2199997.5,280807.6],[1791080748,2199997.5,280807.6],[1791081048,2199997.5,280807.6],[1791081348,2199997.5,280807.6],[1791081648,2008078.5,280807.6],[1791081948,2008078.5,280807.6],[1791082248,2199997.4,280807.6],[1791082548,2199997.4,280807.6],[1791082848,2199997.3,280807.6],[1791083148,2199997.4,280807.6],[1791083428,2199997.4,280807.6],[1791083748,2199997.4,280807.6],[1791084048,2199997.4,280807.6],[1791084348,2199997.4,280807.6],[1791084648,2199997.4,280807.6],[1791084928,2199997.4,280807.6],[1791085248,2199997.4,280807.6],[1791085548,2199997.4,280807.6],[1791085848,2199997.4,280807.6],[1791086128,2199997.4,280807.6],[1791086428,2199997.4,280807.6],[1791086748,2199997.4,280807.6],[1791087028,2199997.4,280807.6],[1791087348,2199997.4,280807.6],[1791087628,2199997.4,280807.6],[1791087948,2199997.4,280807.6],[1791088242,2199997.4,280807.6],[1791088542,2199997.3,280807.6],[1791088842,2199997.3,280807.6],[1791089142,2199997.3,280807.6],[1791089442,2199997.3,280807.7],[1791089742,2199997.3,280807.7],[1791090062,2199997.3,280807.7],[1791090342,2199997.3,280807.7],[1791090642,2199997.3,280807.7],[1791090942,2199997.3,280807.8],[1791091242,2199997.3,280807.8],[1791091542,2199997.4,280807.8],[1791091842,2199997.4,280807.8],[1791092142,2199997.4,280807.8],[1791092442,2199997.4,280807.8],[1791092742,2199997.4,280807.8],[1791093042,2199997.4,280807.9],[1791093342,2199997.4,280807.9],[1791093662,2199997.4,280807.9],[1791093942,2199997.4,280807.9],[1791094242,2199997.4,280807.9],[1791094542,2199997.4,280807.9],[1791094842,2199997.4,280807.9],[1791095142,2199997.4,280807.9],[1791095462,2199997.4,280807.9],[1791095742,2199997.4,280807.9],[1791096042,2199997.4,280808],[1791096342,2199997.3,280808],[1791096642,2199997.3,280808],[1791096942,2199997.3,280808],[1791097262,2199997.3,280808],[1791097542,2199997.3,280808.1],[1791097842,2199997.3,280808.1],[1791098142,2199997.3,280808.1],[1791098442,2199997.3,280808.1],[1791098742,2199997.3,280808.1],[1791099062,2199997.3,280808.1],[1791099342,2199997.3,280808.1],[1791099642,2199997.3,280808.1],[1791099942,2199997.3,280808.1],[1791100242,2199997.3,280808],[1791100542,2199997.4,280808],[1791100862,2199997.4,280808],[1791101142,2199997.5,280808],[1791101442,2199997.5,280808.1],[1791101742,2199997.5,376767.6],[1791102042,2199997.5,376767.6],[1791102342,2199997.4,376767.6],[1791102662,2199997.4,376767.6],[1791102942,2199997.3,280808.2],[1791103242,2199997.3,280808.2],[1791103542,2199997.2,280808.2],[1791103842,2199997.2,280808.2],[1791104122,2199997.2,280808.2],[1791104462,2199997.2,280808.2],[1791104742,2199997.2,280808.2],[1791105042,2199997.2,280808.2],[1791105342,2199997.2,280808.2],[1791105642,2199997.1,280808.2],[1791105942,2199997.1,280808.2],[1791106262,2199997.1,280808.2],[1791106542,2199997.1,280808.2],[1791106842,2199997.1,280808.2],[1791107142,2199997.1,280808.2],[1791107442,2199997.1,280808.2],[1791107742,2199997.1,280808.2],[1791108062,2199997.1,280808.2],[1791108342,2199997.1,280808.2],[1791108642,2199997.1,280808.2],[1791108942,2199997.1,280808.2],[1791109242,2199997.1,280808.2],[1791109542,2199997.1,280808.2],[1791109862,2199997.1,280808.2],[1791110142,2199997.1,376767.6],[1791110442,2199997.1,376767.6],[1791110742,2199997.1,376767.6],[1791111042,2199997.2,376767.6],[1791111342,2199997.2,376767.6],[1791111642,2199997.2,376767.6],[1791111942,2199997.2,376767.6],[1791112242,2199997.2,376767.6],[1791112542,2199997.2,376767.7],[1791112842,2199997.2,376767.7],[1791113142,2199997.1,376767.7],[1791113442,2199997.1,376767.8],[1791113742,2199997.1,376767.8],[1791114042,2199997.1,376767.8],[1791114343,2199997.1,376767.8],[1791114642,2199997.1,376767.8],[1791114942,2199997.1,376767.8],[1791115282,2199997.1,376767.8],[1791115542,2199997.1,376767.8],[1791115842,2199997,376767.9],[1791116162,2199997,376767.9],[1791116444,2199997.1,376767.9],[1791116742,2199997.1,376767.9],[1791117042,2199997.1,376767.9],[1791117342,2199997,376767.9],[1791117642,2199997,376767.9],[1791117962,2199997.1,376767.9],[1791118242,2199997.1,376767.9],[1791118542,2199997.1,376767.9],[1791118842,2199997.1,376767.9],[1791119142,2199997.1,376767.9],[1791119462,2199997.1,376767.8],[1791119742,2199997,376767.8],[1791120042,2199997,376767.8],[1791120342,2199997,376767.8],[1791120662,2199996.9,376767.8],[1791120942,2199996.9,376767.8],[1791121242,2199996.9,376767.9],[1791121542,2199997,376767.9],[1791121842,2199997,376767.9],[1791122142,2199997,376767.9],[1791122482,2199997,376767.9],[1791122742,2199997,376768],[1791123042,2199996.9,376768],[1791123362,2199996.9,376768],[1791123642,2199996.9,376768],[1791123942,2199996.9,376768],[1791124262,2199996.9,376768],[1791124542,2199996.9,376768],[1791124843,2199996.9,376768],[1791125142,2199996.9,376768],[1791125442,2199996.9,376768],[1791125745,2199996.9,376768.1],[1791126082,2199996.8,376768.1],[1791126342,2199996.8,376768.1],[1791126642,2199996.9,376768],[1791126942,2199996.8,376768],[1791127242,2199996.8,376768],[1791127542,2199996.8,376768.1],[1791127862,2199996.8,376768.1],[1791128142,2199996.8,376768.2],[1791128442,2199996.7,376768.2],[1791128762,2199996.7,376768.2],[1791129042,2199996.6,376768.2],[1791129342,2199996.6,376768.2],[1791129662,2199996.6,376768.2],[1791129942,2199996.6,376768.2],[1791130242,2199996.6,376768.2],[1791130542,2199996.6,376768.2],[1791130842,2199996.6,376768.2],[1791131142,2199996.6,376768.2],[1791131462,2199996.6,376768.3],[1791131742,2199996.5,376768.3],[1791132042,2199996.5,376768.3],[1791132342,2199996.5,376768.3],[1791132642,2199996.5,376768.3],[1791132942,2199996.6,376768.3],[1791133282,2199996.6,376768.3],[1791133542,2199996.6,376768.3],[1791133842,2199996.6,376768.3],[1791134162,2199996.6,376768.4],[1791134462,2199996.5,376768.4],[1791134743,2199996.4,376768.4],[1791135062,2199996.4,376768.5],[1791135342,2199996.4,376768.5],[1791135642,2199996.4,376768.5],[1791135942,2199996.4,376768.5],[1791136242,2199996.4,376768.5],[1791136542,2199996.4,376768.5],[1791136862,2199996.4,376768.5],[1791137142,2199996.4,376768.5],[1791137442,2199996.4,376768.5],[1791137762,2199996.4,376768.5],[1791138042,2199996.5,376768.5],[1791138342,2199996.5,376768.5],[1791138642,2199996.4,376768.5],[1791138944,2199996.2,376768.5],[1791139262,2199996.2,376768.5],[1791139542,2199996.2,376768.5],[1791139862,2199996.2,376768.5],[1791140142,2199996.2,376768.5],[1791140482,2199996.2,376768.5],[1791140742,2199996.2,376768.5],[1791141042,2199996.2,376768.5],[1791141342,2199996.2,376768.5],[1791141642,2199996.2,376768.6],[1791141942,2199996.2,376768.6],[1791142242,2199996,376768.6],[1791142542,2199995.9,376768.6],[1791142842,2199995.9,376768.6],[1791143162,2199995.9,376768.6],[1791143442,2199995.9,376768.6],[1791143742,2199995.9,376768.6],[1791144083,2199995.8,376768.6],[1791144342,2199995.8,376768.6],[1791144643,2199995.8,376768.6],[1791144942,2199995.8,376768.6],[1791145242,2199995.8,376768.6],[1791145542,2199995.8,376768.6],[1791145862,2199995.7,376768.6],[1791146142,2199995.7,376768.6],[1791146442,2199995.7,376768.6],[1791146742,2199995.7,376768.6],[1791147042,2199995.7,376768.6],[1791147342,2199995.7,376768.7],[1791147682,2199995.7,376768.6],[1791147942,2199995.7,376768.6],[1791148242,2199995.7,376768.6],[1791148543,2199995.7,376768.6],[1791148842,2199995.7,376768.6],[1791149142,2199995.7,376768.6],[1791149442,2199995.7,376768.6],[1791149742,2199995.7,376768.6],[1791150042,2199995.6,376768.6],[1791150342,2199995.6,376768.6],[1791150642,2199995.6,376768.6],[1791150942,2199995.6,376768.6],[1791151262,2199995.5,376768.6],[1791151542,2199995.5,376768.6],[1791151842,1676767.6,376768.6],[1791152142,1676767.6,376768.6],[1791152442,1676767.6,376768.6],[1791152742,1676767.6,376768.6],[1791153042,1676767.6,376768.6],[1791153342,1676767.6,376768.6],[1791153642,1676767.6,376768.6],[1791153942,1676767.6,376768.6],[1791154242,1676767.6,376768.6],[1791154542,1676767.6,376768.6],[1791154842,2199995.5,376768.6],[1791155142,2199995.5,376768.6],[1791155442,2199995.5,376768.6],[1791155742,2199995.5,376768.6],[1791156042,2199995.5,467929.9],[1791156342,2199995.5,467929.9],[1791156642,2199995.5,467929.9],[1791156942,2199995.5,467929.9],[1791157242,2199995.4,467929.9],[1791157562,2199995.4,467929.9],[1791157842,2199995.4,467929.9],[1791158142,2199995.4,467929.9],[1791158462,2199995.4,467929.9],[1791158742,2199995.4,467929.9],[1791159042,2199995.4,467929.9],[1791159342,2199995.4,467929.9],[1791159642,2199995.4,467929.9],[1791159942,2199995.4,467929.9],[1791160262,2199995.4,467929.9],[1791160522,2199995.4,467929.9],[1791160842,2199995.4,467929.9],[1791161142,2199995.4,467929.9],[1791161442,2199995.4,376768.5],[1791161722,2199995.4,376768.5],[1791162042,2199995.4,376768.5],[1791162342,2199995.4,376768.5],[1791162642,2199995.4,376768.5],[1791162942,2199995.4,376768.5],[1791163242,2199995.3,376768.5],[1791163542,2199995.3,376768.5],[1791163842,2199995.3,376768.5],[1791164142,2199995.2,376768.5],[1791164442,2199995.2,376768.5],[1791164742,2199995.2,376768.5],[1791165042,2199995.2,376768.5],[1791165342,2199995.2,376768.5],[1791165642,2199995.2,376768.5],[1791165942,2199995.2,376768.5],[1791166242,2199995.2,376768.5],[1791166542,2199995.2,376768.5],[1791166842,2199995.2,376768.5],[1791167142,2199995.2,376768.5],[1791167442,2199995.2,376768.5],[1791167742,2199995.2,376768.5],[1791168042,2199995.2,376768.5],[1791168342,2199995.2,376768.5],[1791168642,2199995.2,376768.5],[1791168942,2199995.2,376768.5],[1791169262,2199995.2,376768.5],[1791169522,2199995.2,376768.5],[1791169842,2199995.2,376768.5],[1791170142,2199995.2,376768.5],[1791170442,2199995.2,376768.5],[1791170742,2199995.2,376768.5],[1791171042,2199995.2,376768.5],[1791171322,2199995.2,376768.5],[1791171642,2199995.3,376768.5],[1791171942,2199995.3,376768.5],[1791172262,2199995.3,376768.5],[1791172522,2199995.3,376768.5],[1791172842,2199995.3,376768.5],[1791173142,2199995.3,376768.5],[1791173442,2199995.3,376768.5],[1791173742,2199995.3,376768.5],[1791174042,2199995.3,376768.5],[1791174342,2199995.3,376768.5],[1791174642,2199995.3,376768.5],[1791174942,2199995.3,376768.5],[1791175242,2199995.3,376768.5],[1791175542,2199995.3,376768.5],[1791175842,2199995.3,376768.5],[1791176122,2199995.1,376768.5],[1791176482,2199995.1,376768.5],[1791176742,2199995.1,376768.5],[1791177042,2199995.2,376768.5],[1791177342,2199995.2,376768.5],[1791177642,2199995.2,376768.5],[1791177942,2199995.2,376768.5],[1791178262,2199995.2,376768.5],[1791178542,2199995.2,376768.5],[1791178842,2199995.2,376768.5],[1791179142,2199995.2,376768.5],[1791179442,2199995.2,376768.5],[1791179742,2199995.2,376768.5],[1791180062,2199995.2,376768.5],[1791180342,2199995.2,376768.5],[1791180642,2199995.2,376768.5],[1791180962,2199995.2,376768.5],[1791181242,2199995.2,376768.5],[1791181542,2199995.2,376768.5],[1791181862,2199995.2,376768.5],[1791182122,2199995.2,376768.5],[1791182442,2199995.2,376768.5],[1791182742,2199995.2,376768.5],[1791183042,2199995.3,376768.5],[1791183342,2199995.3,376768.5],[1791183642,2199995.3,376768.5],[1791183942,2199995.4,376768.5],[1791184262,2199995.3,376768.5],[1791184542,2199995.3,376768.5],[1791184862,2199995.2,376768.5],[1791185142,2199995.2,376768.6],[1791185462,2199995.2,376768.6],[1791185742,2199995.2,376768.6],[1791186042,2199995.2,376768.6],[1791186342,2199995.2,376768.6],[1791186642,2199995.2,376768.6],[1791186942,2199995.2,376768.6],[1791187242,2199995.2,376768.6],[1791187542,2199995.2,376768.6],[1791187862,2199995.2,376768.6],[1791188142,2199995.1,376768.6],[1791188442,2199995,376768.6],[1791188742,2199995,376768.6],[1791189062,2199995,376768.6],[1791189342,2199995,376768.7],[1791189642,2199995,376768.7],[1791189942,2199995,376768.7],[1791190242,2199995,376768.7],[1791190542,2199995,376768.8],[1791190842,2199995,376768.8],[1791191142,2199995,376768.8],[1791191422,2199995,376768.8],[1791191742,2199995,376768.8],[1791192062,2199995,376768.8],[1791192362,2199995,376768.8],[1791192642,2199994.9,376768.8],[1791192942,2199994.9,376768.8],[1791193242,2199994.9,376768.8],[1791193542,2199994.9,376768.8],[1791193842,2199994.9,376768.8],[1791194142,2199994.9,376768.8],[1791194462,2199994.9,376768.8],[1791194742,2199994.9,376768.8],[1791195062,2199994.9,376768.8],[1791195362,2199994.9,376768.8],[1791195642,2199994.9,376768.8],[1791195942,2199994.9,376768.8],[1791196242,2199994.9,376768.8],[1791196542,2199994.9,376768.8],[1791196842,2199994.9,376768.8],[1791197142,2199994.9,376768.8],[1791197462,2199994.9,376768.8],[1791197742,2199994.8,376768.8],[1791198082,2199994.8,376768.8],[1791198322,2199994.8,376768.8],[1791198682,2199994.8,376768.8],[1791198942,2199994.8,376768.8],[1791199242,2199994.8,376768.8],[1791199542,2199994.8,376768.8],[1791199842,2199994.8,376768.8],[1791200142,2199994.8,376768.8],[1791200442,2199994.8,376768.8],[1791200742,2199994.7,376768.8],[1791201042,2199994.6,376768.8],[1791201342,2199994.7,376768.8],[1791201662,2199994.7,376768.8],[1791201942,2199994.7,376768.8],[1791202242,2199994.7,376768.8],[1791202562,2199994.7,376768.8],[1791202842,2199994.7,376768.8],[1791203122,2199994.7,376768.8],[1791203462,2199994.7,376768.8],[1791203762,2199994.7,376768.8],[1791204362,2199994.7,376768.8],[1791204662,2199994.7,376768.8],[1791204962,2199994.7,376768.8],[1791205282,2199994.7,376768.8],[1791205542,2199994.7,376768.8],[1791205842,2199994.7,376768.8],[1791206162,2199994.7,376768.8],[1791206442,2199994.7,376768.8],[1791206742,2199994.7,376768.8],[1791207082,2199994.7,376768.8],[1791207342,2199994.7,376768.8],[1791207642,2199994.7,376768.8],[1791207942,2199994.7,376768.8],[1791208262,2199994.7,376768.8],[1791208542,2199994.7,376768.8],[1791208882,2199994.7,376768.8],[1791209142,2199994.7,376768.8],[1791209462,2199994.7,376768.8],[1791209762,2199994.7,376768.8],[1791210042,2199994.7,376768.8],[1791210342,2199994.7,376768.8],[1791210662,2199994.7,376768.8],[1791210942,2199994.7,376768.8],[1791211262,2199994.6,376768.8],[1791211542,2199994.6,376768.8],[1791211842,2199994.6,376768.8],[1791212162,2199994.6,376768.8],[1791212442,2199994.6,376768.8],[1791212742,2199994.6,376768.8],[1791213062,2199994.6,376768.8],[1791213362,2199994.6,376768.8],[1791213662,2199994.6,376768.8],[1791213942,2199994.6,376768.9],[1791214242,2199994.6,376768.9],[1791214562,2199994.6,376768.9],[1791214842,2199994.6,376768.9],[1791215142,2199994.6,376768.9],[1791215442,2199994.6,376768.9],[1791215742,2199994.6,376768.9],[1791216062,2199994.6,376768.9],[1791216342,2199994.6,376768.9],[1791216642,2199994.5,376768.9],[1791216922,2199994.5,376768.9],[1791217262,2199994.5,376768.9],[1791217562,2199994.5,376768.9],[1791217862,2199994.5,376768.9],[1791218162,2199994.5,376768.9],[1791218442,2199994.5,376768.9],[1791218742,2199994.5,376768.9],[1791219042,2199994.4,376768.9],[1791219342,2199994.4,376769],[1791219662,2199994.4,376769],[1791219942,2199994.4,376769],[1791220262,2199994.4,376769],[1791220542,2199994.3,376769],[1791220862,2199994.3,376769],[1791221142,2199994.3,376769],[1791221442,2199994.3,376769],[1791221742,2199994.3,376769],[1791222062,2199994.3,376769],[1791222364,2199994.3,376769],[1791222642,2199994.3,376769],[1791222942,2199994.3,376769],[1791223302,2199994.3,376769],[1791223542,2199994.3,376769],[1791223842,2199994.3,376769],[1791224162,2199994.2,376769],[1791224442,2199994.2,376769],[1791224742,2199994.2,376769],[1791225082,2199994.1,376769],[1791225362,2199994.1,376769],[1791225642,2199994.1,376769],[1791225962,2199994.1,376769],[1791226242,2199994.1,376769],[1791226542,2199994.1,376769],[1791226882,2199994.1,376769],[1791227142,2199994.1,376769],[1791227462,2199994.1,376769],[1791227762,2199994.1,376769],[1791228062,2199994.1,376769],[1791228342,2199994.1,376769],[1791228642,2199994.1,376769],[1791228942,2199994.1,376769],[1791229262,2199994.1,376769],[1791229562,2199994.1,376769],[1791229842,2199994.1,376769],[1791230142,2199994.1,376769],[1791230502,2199994.1,376769],[1791230762,2199994.1,376769],[1791231043,2199994.1,376769],[1791231342,2199994.2,376769],[1791231642,2199994.2,376769],[1791231946,2199994.2,376769],[1791232262,2199994.2,376769],[1791232542,2199994.2,376769],[1791232842,2199994.2,376769],[1791233142,2199994.2,376769],[1791233442,2199994.2,376769],[1791233742,2199994.3,376769],[1791234042,2199994.3,376769],[1791234342,2199994.3,376769],[1791234642,2199994.3,376769],[1791234942,2199994.3,376769],[1791235242,2199994.3,376769],[1791235542,2199994.3,376769],[1791235842,2199994.3,376769],[1791236142,2199994.3,376769],[1791236442,2199994.3,376769],[1791236742,2199994.3,376769],[1791237062,2199994.3,376769],[1791237342,2199994.3,376769],[1791237662,2199994.3,376769],[1791237942,2199994.3,376769],[1791238242,2199994.3,376769],[1791238542,2199994.3,376769],[1791238842,2199994.3,376769],[1791239142,2199994.3,376769],[1791239462,2199994.3,376769],[1791239742,2199994.3,376769],[1791240042,2199994.3,376769],[1791240342,2199994.3,376769],[1791240642,2199994.3,376769],[1791240942,2199994.3,376769],[1791241262,2199994.3,376769],[1791241542,2199994.3,376769],[1791241842,2199994.3,376769],[1791242142,2199994.3,376769],[1791242442,2199994.3,376769],[1791242742,2199994.3,376769.1],[1791243042,2199994.3,376769.1],[1791243322,2199994.3,376769.1],[1791243642,2199994.3,376769.1],[1791243942,2199994.2,376769.1],[1791244242,2199994.2,376769.1],[1791244542,2199994.2,376769.1],[1791244862,2199994.2,376769.1],[1791245142,2199994.2,376769.1],[1791245422,2199994.2,376769.1],[1791245722,2199994.2,376769.1],[1791246042,2199994.1,376769.1],[1791246342,2199994.1,376769.1],[1791246662,2199994.1,376769.1],[1791246942,2199994.1,376769.1],[1791247242,2199994.1,376769.1],[1791247542,2199994.1,376769.1],[1791247842,2199994.1,376769.1],[1791248142,2199994.1,376769.1],[1791248462,2199994.1,376769.1],[1791248742,2199994.1,376769.1],[1791249042,2199994.1,376769.1],[1791249342,2199994.1,376769.1],[1791249642,2199994.1,376769.1],[1791249942,2199994.1,376769.1],[1791250262,2199994.1,376769.1],[1791250542,2199994.1,376769.1],[1791250842,2199994.1,376769.1],[1791251122,2199994.1,376769.1],[1791251442,2199994.1,376769.1],[1791251742,2199994.1,376769.1],[1791252062,2199994.1,376769.1],[1791252342,2199994,376769.1],[1791252642,2199994,376769.1],[1791252942,2199994,376769.1],[1791253242,2199994,376769.1],[1791253542,2199994,376769.1],[1791253862,2199994,376769.1],[1791254142,2199994,376769.1],[1791254442,2199994,376769.1],[1791254742,2199994,376769.1],[1791255022,2199994,376769.1],[1791255322,2199994,376769.1],[1791255662,2199994,376769.1],[1791255942,2199994,376769.1],[1791256222,2199994,376769.1],[1791256542,2199994,376769.1],[1791256842,2199994,376769.1],[1791257142,2199994,376769.1],[1791257442,2199994,376769.1],[1791257742,2199994,376769.1],[1791258042,2199994,376769.1],[1791258342,2199994,376769.1],[1791258642,2199994,376769.1],[1791258942,2199994,376769.1],[1791259262,2199994,376769.1],[1791259542,2199994,376769.1],[1791259842,2199994,376769.2],[1791260142,2199994,376769.2],[1791260442,2199994,376769.2],[1791260742,2199994,376769.2],[1791261042,2199994,376769.2],[1791261342,2199994,376769.2],[1791261642,2199994,376769.2],[1791261942,2199994,376769.2],[1791262242,2199994,376769.2],[1791262542,2199994,376769.2],[1791262862,2199994,376769.2],[1791263142,2199994,376769.2],[1791263442,2199994,376769.2],[1791263762,2199994,376769.2],[1791264042,2199994,376769.2],[1791264342,2199994,376769.2],[1791264642,2199994,376769.2],[1791264942,2199994,376769.2],[1791265262,2199994,376769.2],[1791265542,2199994,376769.2],[1791265862,2199994,376769.2],[1791266122,2199994,376769.2],[1791266462,2199994,376769.2],[1791266742,2199994,376769.2],[1791267042,2199994,376769.2],[1791267342,2199994,376769.2],[1791267642,2199994,376769.2],[1791267942,2199994,376769.2],[1791268242,2199994,376769.2],[1791268542,2199994,376769.2],[1791268842,2199994,376769.2],[1791269142,2199994,376769.2],[1791269442,2199994,376769.2],[1791269742,2199994,376769.2],[1791270082,2199994,376769.2],[1791270342,2199994.1,376769.2],[1791270662,2199994.1,376769.2],[1791270942,2199994.1,376769.2],[1791271262,2199994.1,376769.2],[1791271542,2199994.1,376769.2],[1791271862,2199994.1,376769.2],[1791272142,2199994.1,376769.2],[1791272442,2199994.1,376769.2],[1791272762,2199994.1,376769.2],[1791273062,2199994.1,376769.2],[1791273362,2199994.1,376769.2],[1791273682,2199994.1,376769.2],[1791273962,2199994.1,376769.2],[1791274242,2199994.1,376769.2],[1791274562,2199994.1,376769.2],[1791274842,2199994.1,376769.2],[1791275142,2199994.1,376769.2],[1791275442,2199994.1,376769.2],[1791275742,2199994.1,376769.2],[1791276042,2199994.1,376769.2],[1791276362,2199994.1,376769.2],[1791276642,2199994.1,376769.2],[1791276942,2199994.1,376769.2],[1791277282,2199994.1,376769.2],[1791277542,2199994.1,376769.2],[1791277842,2199994.1,376769.2],[1791278142,2199994.1,376769.2],[1791278442,2199994.1,376769.2],[1791278742,2199994.1,376769.2],[1791279042,2199994,376769.2],[1791279342,2199994,376769.2],[1791279642,2199993.9,376769.3],[1791279942,2199993.9,376769.3],[1791280242,2199993.9,376769.3],[1791280542,2199993.9,376769.3],[1791280882,2199993.9,376769.3],[1791281142,2199993.9,376769.3],[1791281442,2199993.9,376769.3],[1791281762,2199993.9,376769.3],[1791282042,2199993.9,376769.3],[1791282342,2199993.9,376769.3],[1791282662,2199993.8,376769.3],[1791282942,2199993.8,376769.3],[1791283262,2199993.8,376769.3],[1791283562,2199993.8,376769.3],[1791283862,2199993.8,376769.3],[1791284142,2199993.8,376769.3],[1791284482,2199993.8,376769.3],[1791284742,2199993.8,376769.3],[1791285042,2199993.8,376769.3],[1791285362,2199993.7,376769.3],[1791285662,2199993.7,376769.3],[1791285942,2199993.7,376769.3],[1791286262,2199993.7,376769.3],[1791286542,2199993.7,376769.3],[1791286842,2199993.8,376769.4],[1791287142,2199994,376769.4],[1791287442,2199994,376769.4],[1791287742,2199994,376769.4],[1791288062,2199994,376769.5],[1791288342,2199994,376769.5],[1791288662,2199994,376769.5],[1791288942,2199994,376769.5],[1791289262,2199994,376769.5],[1791289542,2199994,376769.5],[1791289862,2199994,376769.5],[1791290142,2199994,376769.5],[1791290442,2199994,376769.5],[1791290742,2199994,376769.5],[1791291042,2199994,376769.5],[1791291342,2199994,376769.5],[1791291662,2199994,376769.5],[1791291922,2199994,376769.5],[1791292262,2199994,376769.5],[1791292542,2199994,376769.5],[1791292842,2199994,376769.5],[1791293142,2199994,376769.5],[1791293462,2199994,376769.5],[1791293742,2199994,376769.5],[1791294042,2199994,376769.5],[1791294362,2199994,376769.5],[1791294642,2199994,376769.5],[1791294922,2199994,376769.5],[1791295262,2199994,376769.5],[1791295542,2199994,376769.5],[1791295842,2199994,376769.5],[1791296162,2199994,376769.5],[1791296442,2199994,376769.5],[1791296742,2199994,376769.5],[1791297042,2199994,376769.5],[1791297342,2199993.9,376769.5],[1791297642,2199993.9,376769.5],[1791297942,2199993.9,376769.5],[1791298242,2199993.9,376769.5],[1791298542,2199993.9,376769.5],[1791298862,2199993.9,376769.5],[1791299142,2199993.9,376769.5],[1791299462,2199993.9,376769.5],[1791299742,2199993.9,376769.5],[1791300042,2199993.9,376769.5],[1791300342,2199993.9,376769.5],[1791300662,2199993.9,376769.5],[1791300922,2199993.9,376769.5],[1791301262,2199993.9,376769.5],[1791301542,2199993.9,376769.5],[1791301842,2199993.9,376769.5],[1791302142,2199993.9,376769.5],[1791302502,2199993.9,376769.5],[1791302742,2199993.9,376769.5],[1791303042,2199993.9,376769.5],[1791303362,2199993.9,376769.5],[1791303642,2199993.9,376769.5],[1791303922,2199993.9,376769.5],[1791304262,2199993.9,376769.5],[1791304544,2199993.9,376769.5],[1791304842,2199993.9,376769.5],[1791305164,2199993.9,376769.5],[1791305462,2199993.9,376769.5],[1791305742,2199993.8,376769.5],[1791306082,2199993.8,376769.5],[1791306342,2199993.8,376769.5],[1791306642,2199993.8,376769.5],[1791306942,2199993.8,376769.5],[1791307242,2199993.8,376769.5],[1791307542,2199993.8,376769.5],[1791307842,2199993.8,376769.5],[1791308123,2199993.8,376769.5],[1791308462,2199993.8,376769.5],[1791308742,2199993.8,376769.5],[1791309062,2199993.8,376769.5],[1791309342,2199993.8,376769.5],[1791309662,2199993.8,376769.5],[1791309962,2199993.8,376769.5],[1791310242,2199993.8,376769.5],[1791310565,2199993.8,376769.5],[1791310842,2199993.8,376769.5],[1791311142,2199993.7,376769.5],[1791311442,2199993.7,376769.5],[1791311742,2199993.7,376769.5],[1791312042,2199993.7,376769.5],[1791312342,2199993.6,376769.5],[1791312662,2199993.6,376769.5],[1791312944,2199993.6,376769.5],[1791313262,2199993.5,376769.5],[1791313562,2199993.5,376769.5],[1791313862,2199993.5,376769.5],[1791314142,2199993.5,376769.5],[1791314442,2199993.5,376769.5],[1791314742,2199993.5,376769.6],[1791315044,2199993.5,376769.6],[1791315342,2199993.5,376769.6],[1791315642,2199993.5,376769.6],[1791315942,2199993.5,376769.6],[1791316242,2199993.5,376769.6],[1791316542,2199993.5,376769.6],[1791316902,2199993.6,376769.6],[1791317142,2199993.6,376769.6],[1791317442,2199993.6,376769.6],[1791317742,2199993.6,376769.6],[1791318042,2199993.6,376769.6],[1791318342,2199993.6,376769.6],[1791318662,2199993.6,376769.6],[1791318944,2199993.6,376769.6],[1791319242,2199993.6,376769.6],[1791319542,2199993.6,376769.6],[1791319842,2199993.6,376769.6],[1791320142,2199993.6,376769.6],[1791320442,2199993.6,376769.6],[1791320722,2199993.6,376769.6],[1791321042,2199993.5,376769.6],[1791321342,2199993.5,376769.6],[1791321642,2199993.5,376769.6],[1791321942,2199993.5,376769.6],[1791322242,2199993.5,376769.6],[1791322542,2199993.5,376769.6],[1791322842,2199993.5,376769.6],[1791323122,2199993.5,376769.6],[1791323445,2199993.5,376769.6],[1791323742,2199993.5,376769.6],[1791324042,2199993.4,376769.6],[1791324342,2199993.4,376769.6],[1791324642,2199993.4,376769.6],[1791324942,2199993.4,376769.6],[1791325242,2199993.4,376769.6],[1791325522,2199993.4,376769.6],[1791325842,2199993.4,376769.6],[1791326122,2199993.4,376769.6],[1791326444,2199993.4,376769.6],[1791326742,2199993.4,376769.6],[1791327022,2199993.4,376769.6],[1791327342,2199993.4,376769.6],[1791327642,2199993.4,376769.6],[1791327942,2199993.4,376769.6],[1791328222,2199993.4,376769.6],[1791328542,2199993.4,376769.6],[1791328842,2199993.4,376769.6],[1791329142,2199993.4,376769.6],[1791329442,2199993.4,376769.6],[1791329742,2199993.4,376769.6],[1791330042,2199993.4,376769.6],[1791330322,2199993.4,376769.6],[1791330642,2199993.4,376769.6],[1791330942,2199993.4,376769.6],[1791331262,2199993.3,376769.6],[1791331542,2199993.3,376769.6],[1791331842,2199993.3,376769.6],[1791332142,2199993.3,376769.6],[1791332442,2199993.3,376769.6],[1791332722,2199993.3,376769.6],[1791333042,2199993.3,376769.6],[1791333342,2199993.3,376769.6],[1791333642,2199993.3,376769.6],[1791333942,2199993.3,376769.6],[1791334242,2199993.3,376769.6],[1791334542,2199993.3,376769.6],[1791334862,2199993.3,376769.6],[1791335142,2199993.3,376769.6],[1791335442,2199993.3,376769.6],[1791335742,2199993.3,376769.6],[1791336042,2199993.3,376769.6],[1791336322,2199993.3,376769.6],[1791336642,2199993.3,376769.6],[1791336942,2199993.3,376769.6],[1791337242,2199993.3,376769.6],[1791337542,2199993.3,376769.6],[1791337842,2199993.3,376769.6],[1791338142,2199993.3,376769.6],[1791338462,2199993.3,376769.6],[1791338742,2199993.3,376769.6],[1791339022,2199993.3,376769.6],[1791339342,2199993.3,376769.6],[1791339642,2199993.3,376769.6],[1791339942,2199993.3,376769.6],[1791340243,2199993.3,376769.6],[1791340542,2199993.3,376769.6],[1791340842,2199993.3,376769.6],[1791341122,2199993.3,376769.6],[1791341442,2199993.3,376769.6],[1791341722,2199993.3,376769.6],[1791342062,2199993.3,376769.6],[1791342322,2199993.3,376769.6],[1791342642,2199993.3,376769.6],[1791342942,2199993.3,376769.6],[1791343242,2199993.3,376769.6],[1791343542,2199993.3,376769.6],[1791343842,2199993.3,376769.6],[1791344142,2199993.3,376769.6],[1791344442,2199993.3,376769.6],[1791344742,2199993.3,376769.6],[1791345042,2199993.3,376769.6],[1791345322,2199993.3,376769.6],[1791345682,2199993.3,376769.6],[1791345942,2199993.3,376769.6],[1791346242,2199993.3,376769.6],[1791346542,2199993.3,376769.6],[1791346842,2199993.3,376769.6],[1791347122,2199993.3,376769.6],[1791347442,2199993.3,376769.6],[1791347742,2199993.3,376769.6],[1791348062,2199993.3,376769.6],[1791348362,2199993.3,376769.6],[1791348642,2199993.3,376769.6],[1791348943,2199993.3,376769.6],[1791349262,2199993.3,376769.6],[1791349542,2199993.3,376769.6],[1791349842,2199993.3,376769.6],[1791350142,2199993.3,376769.6],[1791350442,2199993.3,376769.6],[1791350742,2199993.3,376769.6],[1791351042,2199993.3,376769.6],[1791351322,2199993.3,376769.6],[1791351662,2199993.3,376769.6],[1791351942,2199993.3,376769.6],[1791352242,2199993.3,376769.6],[1791352542,2199993.3,376769.6],[1791352862,2199993.3,376769.6],[1791353142,2199993.3,376769.6],[1791353442,2199993.3,376769.6],[1791353742,2199993.3,376769.6],[1791354042,2199993.3,376769.6],[1791354345,2199993.3,376769.6],[1791354662,2199993.3,376769.6],[1791354942,2199993.3,376769.6],[1791355242,2199993.3,376769.6],[1791355542,2199993.3,376769.6],[1791355842,2199993.3,376769.6],[1791356142,2199993.3,376769.6],[1791356442,2199993.3,376769.6],[1791356742,2199993.3,376769.6],[1791357042,2199993.3,376769.6],[1791357342,2199993.3,376769.6],[1791357642,2199993.3,376769.6],[1791357942,2199993.3,376769.6],[1791358262,2199993.3,376769.6],[1791358542,2199993.4,376769.6],[1791358842,2199993.4,376769.7],[1791359162,2199993.4,376769.7],[1791359462,2199993.4,376769.7],[1791359762,2199993.4,376769.7],[1791360082,2199993.4,376769.7],[1791360342,2199993.4,376769.7],[1791360642,2199993.4,376769.7],[1791360942,2199993.3,376769.7],[1791361242,2199993.3,376769.7],[1791361542,2199993.3,376769.7],[1791361842,2199993.3,376769.7],[1791362122,2199993.3,376769.7],[1791362442,2199993.3,376769.7],[1791362744,2199993.3,376769.7],[1791363042,2199993.3,376769.7],[1791363342,2199993.3,376769.7],[1791363662,2199993.3,376769.7],[1791363942,2199993.3,376769.7],[1791364242,2199993.3,376769.7],[1791364562,2199993.3,376769.7],[1791364842,2199993.3,376769.7],[1791365142,2199993.3,376769.7],[1791365462,2199993.3,376769.7],[1791365742,2199993.3,376769.7],[1791366042,2199993.3,376769.7],[1791366362,2199993.3,376769.7],[1791366642,2199993.3,376769.7],[1791366942,2199993.3,376769.7],[1791367262,2199993.3,376769.7],[1791367542,2199993.3,376769.7],[1791367862,2199993.3,376769.7],[1791368142,2199993.3,376769.7],[1791368442,2199993.3,376769.7],[1791368722,2199993.3,376769.7],[1791369082,2199993.3,376769.7],[1791369322,2199993.3,376769.7],[1791369642,2199993.3,376769.7],[1791369962,2199993.3,376769.8],[1791370242,2199993.3,376769.8],[1791370542,2199993.3,376769.8],[1791370842,2199993.3,376769.8],[1791371142,2199993.3,376769.8],[1791371442,2199993.3,376769.8],[1791371742,2199993.3,376769.8],[1791372042,2199993.2,376769.8],[1791372342,2199993.2,376769.8],[1791372642,2199993.2,376769.8],[1791372922,2199993.2,376769.8],[1791373242,2199993.2,376769.8],[1791373522,2199993.2,376769.8],[1791373842,2199993.2,376769.8],[1791374142,2199993.2,376769.8],[1791374462,2199993.2,376769.8],[1791374742,2199993.2,376769.8],[1791375042,2199993.2,376769.8],[1791375342,2199993.2,376769.8],[1791375662,2199993.2,376769.8],[1791375922,2199993.2,376769.8],[1791376242,2199993.2,376769.8],[1791376542,2199993.2,376769.8],[1791376842,2199993.2,376769.8],[1791377162,2199993.2,376769.8],[1791377442,2199993.2,376769.8],[1791377742,2199993.2,376769.8],[1791378062,2199993.2,376769.8],[1791378342,2199993.2,376769.9],[1791378642,2199993.2,376769.9],[1791378962,2199993.2,376769.9],[1791379242,2199993.2,376769.9],[1791379542,2199993.2,376769.9],[1791379862,2199993.2,376769.9],[1791380142,2199993.2,376769.9],[1791380442,2199993.2,376769.9],[1791380742,2199993.2,376769.9],[1791381042,2199993.2,376769.9],[1791381342,2199993.1,376769.9],[1791381642,2199993.1,376769.9],[1791381942,2199993.1,376769.9],[1791382262,2199993.1,376769.9],[1791382542,2199993.1,376769.9],[1791382842,2199993.1,376769.9],[1791383144,2199993.1,376769.9],[1791383442,2199993.2,376769.9],[1791383742,2199993.2,376769.9],[1791384042,2199993.2,376769.9],[1791384362,2199993.2,376769.9],[1791384642,2199993.2,376769.9],[1791384942,2199993.2,376769.9],[1791385262,2199993.2,376769.9],[1791385542,2199993.2,376769.9],[1791385842,2199993.2,376769.9],[1791386162,2199993.2,376769.9],[1791386442,2199993.2,376769.9],[1791386742,2199993.2,376769.9],[1791387062,2199993.4,376769.9],[1791387342,2199993.4,376769.9],[1791387642,2199993.3,376769.9],[1791387942,2199993.3,376769.9],[1791388522,2199993.3,376769.9],[1791388842,2199993.3,376769.9],[1791389142,2199993.3,376769.9],[1791389442,2199993.3,376769.9],[1791389762,2199993.3,376769.9],[1791390062,2199993.3,376769.9],[1791390342,2199993.3,376769.9],[1791390642,2199993.3,376769.9],[1791390942,2199993.3,376769.9],[1791391242,2199993.3,376769.9],[1791391542,2199993.3,376769.9],[1791391862,2199993.3,376769.9],[1791392122,2199993.3,376769.9],[1791392482,2199993.3,376769.9],[1791392742,2199993.3,376769.9],[1791393062,2199993.3,376769.9],[1791393342,2199993.3,376769.9],[1791393662,2199993.3,376769.9],[1791393942,2199993.3,376769.9],[1791394242,2199993.3,376769.9],[1791394522,2199993.3,376769.9],[1791394863,2199993.3,376769.9],[1791395142,2199993.3,376769.9],[1791395442,2199993.3,376769.9],[1791395742,2199993.3,376769.9],[1791396062,2199993.3,376769.9],[1791396342,2199993.3,376769.9],[1791396642,2199993.3,376769.9],[1791396942,2199993.3,376769.9],[1791397262,2199993.3,376769.9],[1791397542,2199993.3,376769.9],[1791397862,2199993.3,376769.9],[1791398142,2199993.3,376769.9],[1791398462,2199993.3,376769.9],[1791398742,2199993.3,376769.9],[1791399042,2199993.3,376769.9],[1791399342,2199993.3,376769.9],[1791399662,2199993.3,376769.9],[1791399942,2199993.3,376769.9],[1791400242,2199993.3,376769.9],[1791400542,2199993.3,376769.9],[1791400842,2199993.3,376769.9],[1791401122,2199993.3,376769.9],[1791401482,2199993.3,376769.9],[1791401742,2199993.3,376769.9],[1791402042,2199993.3,376769.9],[1791402342,2199993.4,376769.9],[1791402642,2199993.4,376769.9],[1791402942,2199993.4,376769.9],[1791403242,2199993.4,376769.9],[1791403542,2199993.4,376769.9],[1791403842,2199993.4,376769.9],[1791404142,2199993.4,376769.9],[1791404442,2199993.4,376769.9],[1791404742,2199993.4,376769.9],[1791405042,2199993.4,376769.9],[1791405342,2199993.4,376769.9],[1791405662,2199993.4,376769.9],[1791405942,2199993.4,376769.9],[1791406242,2199993.4,376769.9],[1791406522,2199993.4,376769.9],[1791406862,2199993.4,376769.9],[1791407142,2199993.4,376769.9],[1791407442,2199993.4,376769.9],[1791407742,2199993.4,376769.9],[1791408042,2199993.3,376769.9],[1791408342,2199993.3,376769.9],[1791408642,2199993.3,376769.9],[1791408942,2199993.3,376769.9],[1791409242,2199993.3,376769.9],[1791409542,2199993.3,376769.9],[1791409842,2199993.3,376769.9],[1791410122,2199993.3,376769.9],[1791410442,2199993.3,376769.9],[1791410742,2199993.3,376769.9],[1791411042,2199993.3,376769.9],[1791411322,2199993.3,376769.9],[1791411622,2199993.3,376769.9],[1791411922,2199993.3,376769.9],[1791412242,2199993.3,376769.9],[1791412542,2199993.3,376769.9],[1791412842,2199993.3,376769.9],[1791413122,2199993.3,376769.9],[1791413442,2199993.3,376769.9],[1791413742,2199993.3,376769.9],[1791414062,2199993.3,376769.9],[1791414342,2199993.3,376769.9],[1791414642,2199993.3,376769.9],[1791414922,2199993.3,376769.9],[1791415222,2199993.3,376769.9],[1791415522,2199993.3,376769.9],[1791415842,2199993.3,376769.9],[1791416122,2199993.3,376769.9],[1791416442,2199993.3,376769.9],[1791416742,2199993.3,376769.9],[1791417042,2199993.3,376769.9],[1791417322,2199993.3,376769.9],[1791417662,2199993.3,376769.9],[1791417922,2199993.3,376769.9],[1791418242,2199993.3,376769.9],[1791418542,2199993.3,376769.9],[1791418842,2199993.3,376769.9],[1791419142,2199993.3,376769.9],[1791419442,2199993.3,376769.9],[1791419742,2199993.3,376769.9],[1791420022,2199993.3,376769.9],[1791420342,2199993.3,376769.9],[1791420622,2199993.3,376769.9],[1791420922,2199993.3,376769.9],[1791421242,2199993.3,376769.9],[1791421523,2199993.3,376769.9],[1791421842,2199993.3,376769.9],[1791422122,2199993.3,376769.9],[1791422442,2199993.3,376769.9],[1791422742,2199993.3,376769.9],[1791423022,2199993.3,376769.9],[1791423342,2199993.3,376769.9],[1791423642,2199993.3,376769.9],[1791423942,2199993.3,376769.9],[1791424222,2199993.3,376769.9],[1791424562,2199993.3,376769.9],[1791424862,2199993.3,376769.9],[1791425122,2199993.3,376769.9],[1791425442,2199993.3,376769.9],[1791425722,2199993.3,376769.9],[1791426022,2199993.3,376769.9],[1791426342,2199993.3,376769.9],[1791426645,2199993.3,376769.9],[1791426922,2199993.3,376769.9],[1791427222,2199993.3,376769.9],[1791427542,2199993.3,376769.9],[1791427822,2199993.3,376769.9],[1791428142,2199993.3,376769.9],[1791428442,2199993.3,376769.9],[1791428722,2199993.3,376769.9],[1791429042,2199993.3,376769.9],[1791429342,2199993.3,376769.9],[1791429642,2199993.3,376769.9],[1791429922,2199993.3,376769.9],[1791430242,2199993.3,376769.9],[1791430522,2199993.3,376769.9],[1791430842,2199993.3,376769.9],[1791431142,2199993.3,376769.9],[1791431442,2199993.3,376769.9],[1791431742,2199993.3,376769.9],[1791432062,2199993.2,376769.9],[1791432322,2199993.2,376770],[1791432642,2199993.2,376770],[1791432942,2199993.2,376770],[1791433242,2199993.2,376770],[1791433542,2199993.2,376770],[1791433842,2199993.2,376770],[1791434142,2199993.2,376770],[1791434442,2199993.2,376770],[1791434742,2199993.2,376770],[1791435022,2199993.2,376770],[1791435342,2199993.2,376770],[1791435662,2199993.2,376770],[1791435922,2199993.2,376770],[1791436242,2199993.2,376770],[1791436542,2199993.2,376770],[1791436842,2199993.2,376770],[1791437142,2199993.2,376770],[1791437442,2199993.2,376770],[1791437742,2199993.2,376770],[1791438042,2199993.2,376770],[1791438342,2199993.2,376770],[1791438622,2199993.2,376770],[1791438942,2199993.2,376770],[1791439242,2199993.2,376770],[1791439542,2199993.2,376770],[1791439842,2199993.2,376770],[1791440142,2199993.2,376770],[1791440442,2199993.2,376770],[1791440742,2199993.2,376770],[1791441042,2199993.1,376770],[1791441342,2199993.1,376770],[1791441642,2199993.1,376770],[1791441942,2199993.1,376770],[1791442242,2199993.1,376770],[1791442522,2199993.1,376770],[1791442842,2199993.1,376770.1],[1791443142,2199993.1,376770.1],[1791443442,2199993.1,376770.1],[1791443742,2199993.1,376770.1],[1791444042,2199993.1,376770.1],[1791444342,2199993.1,376770.1],[1791444662,2199993.1,376770.1],[1791444922,2199993.1,376770.1],[1791445242,2199993.1,376770.1],[1791445542,2199993.1,376770.1],[1791445842,2199993.1,376770.1],[1791446122,2199993.1,376770.1],[1791446482,2199993.1,376770.1],[1791446742,2199993.1,376770.1],[1791447042,2199993.1,376770.1],[1791447342,2199993.1,376770.1],[1791447642,2199993.1,376770.1],[1791447922,2199993.1,376770.1],[1791448262,2199993.1,376770.1],[1791448522,2199993.1,376770.1],[1791448862,2199993.1,376770.1],[1791449142,2199993.1,376770.1],[1791449442,2199993.1,376770.1],[1791449742,2199993.1,376770.1],[1791450042,2199993.1,376770.1],[1791450342,2199993.1,376770.1],[1791450642,2199993.1,376770.1],[1791450942,2199993.1,376770.1],[1791451242,2199993.1,376770.1],[1791451542,2199993.1,376770.1],[1791451842,2199993.1,376770.1],[1791452142,2199993.1,376770.1],[1791452442,2199993.1,376770.1],[1791452742,2199993.1,376770.1],[1791453042,2199993.1,376770.1],[1791453342,2199993.1,376770.1],[1791453662,2199993.1,376770.1],[1791453942,2199993.1,376770.1],[1791454242,2199993.1,376770.1],[1791454542,2199993.1,376770.1],[1791454842,2199993.1,376770.1],[1791455142,2199993.1,376770.1],[1791455442,2199993.1,376770.1],[1791455722,2199993.1,376770.1],[1791456042,2199993.1,376770.1],[1791456342,2199993.1,376770.1],[1791456642,2199993.1,376770.1],[1791456942,2199993.1,376770.1],[1791457242,2199993.1,376770.1],[1791457522,2199993.1,376770.1],[1791457842,2199993.1,376770.1],[1791458142,2199993.1,376770.1],[1791458442,2199993.1,376770.1],[1791458742,2199993.1,376770.1],[1791459042,2199993.1,376770.1],[1791459344,2199993.1,376770.1],[1791459642,2199993.1,376770.1],[1791459942,2199993.1,376770.1],[1791460242,2199993.1,376770.1],[1791460542,2199993.1,376770.1],[1791460842,2199993.1,376770.1],[1791461142,2199993.1,376770.1],[1791461442,2199993.1,376770.1],[1791461742,2199993.1,376770.1],[1791462042,2199993.1,376770.1],[1791462344,2199993.1,376770.1],[1791462642,2199993.1,376770.1],[1791462942,2199993.1,376770.1],[1791463242,2199993.1,376770.1],[1791463542,2199993.1,376770.1],[1791463862,2199993.1,376770.1],[1791464142,2199993.1,376770.1],[1791464442,2199993.1,376770.1],[1791464762,2199993.1,376770.1],[1791465042,2199993.1,376770.1],[1791465362,2199993.1,376770.1],[1791465642,2199993.1,376770.1],[1791465942,2199993.1,376770.1],[1791466262,2199993.1,376770.1],[1791466542,2199993.1,376770.1],[1791466842,2199993.1,376770.1],[1791467142,2199993.1,376770.1],[1791467462,2199993.1,376770.1],[1791467742,2199993.1,376770.1],[1791468082,2199993.1,376770.1],[1791468342,2199993.1,376770.1],[1791468642,2199993.1,376770.1],[1791468942,2199993.1,376770.1],[1791469302,2199993.1,376770.1],[1791469322,2199993.1,376770.1],[1791469542,2199993.1,376770.1],[1791469862,2199993.1,376770.1],[1791470142,2199993.1,376770.1],[1791470442,2199993.1,376770.1],[1791470742,2199993.1,376770.1],[1791471042,2199993.1,376770.1],[1791471342,2199993.1,376770.1],[1791471642,2199993.1,376770.1],[1791471942,2199993.1,376770.1],[1791472262,2199993.1,376770.1],[1791472543,2199993.1,376770.1],[1791472862,2199993.1,376770.1],[1791473142,2199993.1,376770.1],[1791473462,2199993.1,376770.1],[1791473742,2199993.1,376770.1],[1791474062,2199993.1,376770.1],[1791474342,2199993.1,376770.1],[1791474642,2199993.1,376770.1],[1791474942,2199993.1,376770.1],[1791475282,2199993.1,376770.1],[1791475542,2199993.1,376770.1],[1791475862,2199993.1,376770.1],[1791476142,2199993.1,376770.1],[1791476462,2199993.1,376770.1],[1791476722,2199993.1,376770.1],[1791477045,2199993.1,376770.1],[1791477342,2199993.1,376770.1],[1791477622,2199993.1,376770.1],[1791477962,2199993.1,376770.1],[1791478242,2199993.1,376770.1],[1791478522,2199993.1,376770.1],[1791478842,2199993.1,376770.1],[1791479142,2199993.1,376770.1],[1791479442,2199993.1,376770.1],[1791479742,2199993.1,376770.1],[1791480042,2199993.1,376770.1],[1791480342,2199993.1,376770.1],[1791480682,2199993.1,376770.1],[1791480942,2199993.1,376770.1],[1791481242,2199993.1,376770.1],[1791481562,2199993.1,376770.1],[1791481842,2199993.1,376770.1],[1791482142,2199993.1,376770.1],[1791482442,2199993.1,376770.1],[1791482742,2199993.1,376770.1],[1791483042,2199993.1,376770.1],[1791483342,2199993.1,376770.1],[1791483642,2199993.1,376770.1],[1791483942,2199993.1,376770.1],[1791484262,2199993.1,376770.1],[1791484542,2199993.1,376770.1],[1791484862,2199993.1,376770.1],[1791485142,2199993.1,376770.1],[1791485462,2199993.1,376770.1],[1791485742,2199993.1,376770.1],[1791486082,2199993.1,376770.1],[1791486342,2199993.1,376770.1],[1791486642,2199993.1,376770.1],[1791486962,2199993.1,376770.1],[1791487242,2199993.1,376770.1],[1791487562,2199993.1,376770.1],[1791487844,2199993.1,376770.1],[1791488142,2199993.1,376770.1],[1791488462,2199993.1,376770.1],[1791488742,2199993.1,376770.1],[1791489042,2199993.1,376770.1],[1791489342,2199993.1,376770.1],[1791489662,2199993.1,376770.1],[1791489942,2199993.1,376770.1],[1791490242,2199993.1,376770.1],[1791490563,2199993.1,376770.1],[1791490842,2199993.1,376770.1],[1791491142,2199993.1,376770.1],[1791491442,2199993.1,376770.1],[1791491742,2199993.1,376770.1],[1791492042,2199993.1,376770.1],[1791492342,2199993.1,376770.1],[1791492642,2199993.1,376770.1],[1791492942,2199993.1,376770.1],[1791493242,2199993.1,376770.1],[1791493542,2199993.1,376770.1],[1791493842,2199993.1,376770.1],[1791494142,2199993.1,376770.1],[1791494442,2199993.1,376770.1],[1791494742,2199993.1,376770.1],[1791495042,2199993.1,376770.1],[1791495342,2199993.1,376770.1],[1791495642,2199993.1,376770.1],[1791495922,2199993.1,376770.1],[1791496242,2199993.1,376770.1],[1791496522,2199993.1,376770.1],[1791496842,2199993.1,376770.1],[1791497142,2199993.1,376770.1],[1791497442,2199993.1,376770.1],[1791497742,2199993.1,376770.1],[1791498042,2199993.1,376770.1],[1791498342,2199993.1,376770.1],[1791498642,2199993.1,376770.1],[1791498942,2199993.1,376770.1],[1791499242,2199993.1,376770.1],[1791499542,2199993.1,376770.1],[1791499822,2199993.1,376770.1],[1791500122,2199993.1,376770.1],[1791500462,2199993.1,376770.1],[1791500742,2199993.1,376770.1],[1791501042,2199993.1,376770.1],[1791501342,2199993.1,376770.1],[1791501642,2199993.1,376770.1],[1791501942,2199993.1,376770.1],[1791502242,2199993.1,376770.1],[1791502524,2199993.1,376770.1],[1791502842,2199993.1,376770.1],[1791503142,2199993.1,376770.1],[1791503422,2199993.1,376770.1],[1791503742,2199993.1,376770.1],[1791504042,2199993.1,376770.1],[1791504322,2199993.1,376770.1],[1791504622,2199993.1,376770.1],[1791504942,2199993,376770.1],[1791505242,2199993,376770.1],[1791505542,2199993,376770.1],[1791505842,2199993,376770.1],[1791506122,2199993,376770.1],[1791506442,2199993,376770.1],[1791506722,2199993,376770.1],[1791507042,2199993,376770.1],[1791507342,2199993,376770.1],[1791507662,2199993,376770.1],[1791507942,2199993,376770.1],[1791508242,2199993.1,376770.1],[1791508542,2199993.1,376770.1],[1791508822,2199993.1,376770.1],[1791509142,2199993.1,376770.1],[1791509442,2199993.1,376770.1],[1791509722,2199993.1,376770.1],[1791510042,2199993.1,376770.1],[1791510342,2199993.1,376770.1],[1791510642,2199993.1,376770.1],[1791510922,2199993.1,376770.2],[1791511242,2199993.1,376770.2],[1791511542,2199993.1,376770.2],[1791511842,2199993.1,376770.2],[1791512122,2199993.1,376770.2],[1791512442,2199993.1,376770.2],[1791512722,2199993.1,376770.2],[1791513042,2199993.1,376770.2],[1791513342,2199993.1,376770.2],[1791513642,2199993.1,376770.2],[1791513942,2199993.1,376770.2],[1791514242,2199993.1,376770.2],[1791514542,2199993.1,376770.2],[1791514862,2199993,376770.2],[1791515122,2199993,376770.2],[1791515422,2199993,376770.2],[1791515742,2199993,376770.2],[1791516042,2199993,376770.2],[1791516342,2199993,376770.2],[1791516642,2199993,376770.2],[1791516922,2199993,376770.2],[1791517242,2199993,376770.2],[1791517522,2199993,376770.2],[1791517822,2199992.9,376770.2],[1791518142,2199992.9,376770.2],[1791518442,2199992.9,376770.2],[1791518742,2199992.9,376770.2],[1791519042,2199992.9,376770.2],[1791519342,2199992.9,376770.2],[1791519642,2199992.8,376770.3],[1791519922,2199992.8,376770.3],[1791520242,2199992.8,376770.3],[1791520542,2199992.8,376770.3],[1791520822,2199992.8,376770.3],[1791521142,2199992.8,376770.3],[1791521442,2199992.8,376770.3],[1791521742,2199992.8,376770.3],[1791522042,2017670.5,376770.3],[1791522342,2017670.5,376770.3],[1791522642,2017670.5,376770.3],[1791522942,2017670.5,376770.3],[1791523242,2017670.4,376770.3],[1791523542,2017670.3,376770.3],[1791523842,2017670.3,376770.3],[1791524122,2017670.3,376770.3],[1791524442,2017670.3,376770.3],[1791524722,2017670.3,376770.3],[1791525062,2017670.3,376770.3],[1791525322,2017670.3,376770.3],[1791525682,2017670.2,376770.3],[1791525922,2017670.2,376770.3],[1791526222,2017670.2,376770.3],[1791526542,2017670.2,376770.3],[1791526842,2017670.2,376770.3],[1791527142,2017670.2,376770.3],[1791527442,2017670.2,376770.3],[1791527742,2017670.2,376770.3],[1791528042,2017670.2,376770.3],[1791528342,2017670.2,376770.3],[1791528642,2017670.2,376770.3],[1791528922,2017670.2,376770.3],[1791529242,2017670.1,376770.3],[1791529522,2017670.1,376770.3],[1791529842,2017670.1,376770.3],[1791530142,2017670.1,376770.3],[1791530442,2017670.1,376770.3],[1791530742,2017670.1,376770.3],[1791531062,2017670.1,376770.4],[1791531342,2017669.9,376770.4],[1791531642,2017669.9,376770.4],[1791531942,2017669.9,376770.4],[1791532242,2017669.9,376770.4],[1791532542,2017669.9,376770.4],[1791532862,2017669.9,376770.4],[1791533142,2017669.9,376770.3],[1791533442,2017669.8,376770.2],[1791533742,2017669.8,376770.2],[1791534042,2017669.8,376770.2],[1791534322,2017669.8,376770.2],[1791534662,2017669.8,376770.2],[1791534942,2017669.8,376770.2],[1791535242,2017669.8,376770.2],[1791535542,2017669.7,376770.2],[1791535862,2017669.7,376770.2],[1791536142,2017669.7,376770.2],[1791536462,2017669.7,376770.2],[1791536762,2017669.7,376770.2],[1791537042,2017669.7,376770.2],[1791537342,2017669.7,376770.2],[1791537642,2017669.7,376770.2],[1791537942,2017669.7,376770.2],[1791538242,2017669.6,376770.2],[1791538542,2017669.6,376770.2],[1791538842,2017669.6,376770.2],[1791539142,2017669.6,376770.2],[1791539442,2017669.6,376770.2],[1791539742,2017669.6,376770.2],[1791540063,1853579.7,376770.2],[1791540342,1853579.7,376770.2],[1791540642,1853579.7,376770.2],[1791540942,1853579.7,376770.2],[1791541242,1853579.7,376770.2],[1791541542,1853579.7,376770.2],[1791541842,1699999,376770.2],[1791542142,1699999,376770.2],[1791542442,1699999,376770.3],[1791542742,1699999,376770.3],[1791543022,1699998.9,376770.3],[1791543342,1699998.9,376770.3],[1791543662,1699998.9,376770.3],[1791543942,1699998.9,376770.2],[1791544242,1699998.9,376770.3],[1791544562,1699998.8,376770.3],[1791544842,1699998.8,376770.3],[1791545142,1699998.7,376770.3],[1791545462,1699998.7,376770.3],[1791545742,1699998.7,376770.3],[1791546042,1699998.7,376770.3],[1791546342,1699998.7,376770.3],[1791546642,1699998.7,376770.4],[1791546922,1699998.7,376770.4],[1791547282,1699998.6,376770.4],[1791547522,1699998.6,376770.4],[1791547842,1699998.6,376770.5],[1791548142,1699998.6,376770.5],[1791548462,1699998.6,376770.5],[1791548762,1699998.6,376770.5],[1791549062,1699998.6,376770.5],[1791549342,1699998.6,376770.5],[1791549642,1699998.6,376770.5],[1791549942,1699998.6,376770.5],[1791550242,1699998.6,376770.5],[1791550522,1699998.6,376770.5],[1791550882,1699998.6,376770.5],[1791551162,1699998.6,376770.5],[1791551462,1699998.5,376770.5],[1791551762,1699998.5,376770.5],[1791552042,1699998.5,376770.5],[1791552322,1699998.5,376770.5],[1791552642,1567675.7,376770.5],[1791552922,1567675.7,376770.5],[1791553242,1567675.6,376770.5],[1791553542,1567675.6,376770.5],[1791553842,1567675.6,376770.5],[1791554122,1567675.6,376770.5],[1791554482,1567675.6,376770.5],[1791554743,1567675.6,376770.5],[1791555062,1567675.6,376770.5],[1791555322,1567675.6,376770.5],[1791555642,1567675.6,376770.5],[1791555942,1567675.6,376770.5],[1791556262,1567675.7,376770.5],[1791556522,1567675.7,376770.5],[1791556842,1567675.7,376770.5],[1791557142,1567675.7,376770.5],[1791557442,1567675.7,376770.5],[1791557742,1567675.7,376770.5],[1791558042,1567675.7,376770.5],[1791558342,1567675.7,376770.5],[1791558642,1567675.7,376770.5],[1791558942,1567675.7,376770.5],[1791559242,1567675.7,376770.5],[1791559542,1567675.7,376770.5],[1791559842,1567675.7,376770.5],[1791560142,1567675.7,376770.5],[1791560442,1567675.7,376770.5],[1791560742,1567675.7,376770.5],[1791561042,1567675.6,376770.5],[1791561342,1567675.6,376770.5],[1791561662,1567675.6,376770.5],[1791561922,1567675.5,376770.5],[1791562242,1567675.5,376770.6],[1791562542,1567675.5,376770.6],[1791562842,1567675.5,376770.6],[1791563142,1567675.5,376770.6],[1791563462,1567675.5,376770.6],[1791563742,1567675.5,376770.6],[1791564042,1567675.4,376770.6],[1791564342,1567675.3,376770.6],[1791564642,1567675.2,376770.6],[1791564942,1567675.2,376770.6],[1791565262,1567675.1,376770.6],[1791565542,1567675.1,376770.6],[1791565842,1567675,376770.6],[1791566142,1567675,376770.6],[1791566442,1567675,376770.6],[1791566742,1567674.9,376770.8],[1791567062,1567674.9,376770.8],[1791567362,1567674.9,376770.8],[1791567642,1567674.9,376770.8],[1791567942,1567674.9,376770.8],[1791568262,1448584.5,376770.8],[1791568542,1448584.5,376770.8],[1791568862,1567674.9,376770.8],[1791569122,1567674.9,376770.8],[1791569442,1567674.9,376770.8],[1791569742,1567674.9,376770.8],[1791570042,1567674.9,376770.8],[1791570342,1567674.9,376770.8],[1791570662,1567674.9,376770.8],[1791570944,1567674.9,376770.8],[1791571242,1567674.9,376770.8],[1791571542,1567674.9,376770.8],[1791571842,1567674.8,376770.8],[1791572142,1567674.7,376770.8],[1791572462,1567674.6,376770.8],[1791572742,1567674.6,376770.8],[1791573063,1567674.5,376770.8],[1791573342,1567674.4,376770.8],[1791573642,1567674.4,376770.8],[1791573942,1567674.4,376770.9],[1791574262,1567674.4,376770.9],[1791574544,1567674.3,376770.9],[1791574842,1567674.2,376770.9],[1791575142,1000000,376770.9],[1791575442,1000000,376770.9],[1791575742,1000000,376770.9],[1791576062,1000000,376770.9],[1791576342,1000000,376770.9],[1791576642,1000000,376770.9],[1791576942,1000000,376770.9],[1791577242,1000000,376770.9],[1791577542,1000000,376770.9],[1791577862,1567674.2,376770.9],[1791578122,1567674.1,376771],[1791578442,1567674,376771],[1791578742,1567674,376771],[1791579042,1567674,376771],[1791579342,1567674,376771],[1791579662,1567674,376771],[1791579922,1567673.9,376771],[1791580242,1567673.9,376771],[1791580542,1567673.8,376771],[1791580822,1567673.8,376771],[1791581122,1567673.7,376771],[1791581442,1567673.7,376771],[1791581742,1567673.5,376771],[1791582042,1567673.5,376771],[1791582362,1567673.4,376771],[1791582662,1567673.4,376771],[1791582922,1567673.4,376771],[1791583242,1567673.4,376771],[1791583522,1567673.4,376771],[1791583822,1567673.4,376771],[1791584142,1567673.4,376771],[1791584422,1567673.4,376771],[1791584742,1567673.4,376771],[1791585062,1567673.4,376771],[1791585322,1567673.4,376771],[1791585642,1567673.4,376771],[1791585962,1567673.3,376771],[1791586242,1567673.3,376771],[1791586522,1567673.3,376771.1],[1791586862,1567673.3,376771.1],[1791587122,1567673.3,376771.1],[1791587442,1567673.3,376771.1],[1791587742,1567673.2,376771.1],[1791588042,1567673.2,376771.1],[1791588322,1567673.1,376771.1],[1791588642,1567673.2,376771.1],[1791588942,1567673.2,376771.1],[1791589222,1567673,376771.1],[1791589542,1567673,376771.1],[1791589845,1567673,376771.1],[1791590142,1567673,376771.1],[1791590462,1567673,376771.1],[1791590742,1567673,376771.3],[1791591042,1567673,376771.3],[1791591322,1567673,376771.3],[1791591622,1567673,376771.3],[1791591942,1567673,376771.3],[1791592242,1567673,376771.3],[1791592542,1567673,376771.3],[1791592842,1567672.9,376771.3],[1791593122,1567672.9,376771.3],[1791593442,1567672.9,376771.3],[1791593722,1567672.9,376771.3],[1791594062,1567673,376771.3],[1791594342,1567673,376771.3],[1791594645,1567673,376771.3],[1791594942,1567673,376771.3],[1791595222,1567673,376771.3],[1791595542,1567673,376771.3],[1791595842,1567673,376771.3],[1791596122,1567673,376771.3],[1791596422,1567673,376771.3],[1791596742,1567673,438385.7],[1791597042,1567673,438385.7],[1791597322,1567673,438385.7],[1791597642,1567673.1,438385.7],[1791597922,1567673.1,438385.7],[1791598242,1567673.1,438385.7],[1791598524,1567673.1,438385.7],[1791598842,1567673.1,438385.7],[1791599122,1460905.7,438385.7],[1791599442,1460905.7,438385.7],[1791599742,1460905.7,438385.7],[1791600042,1460905.7,438385.7],[1791600342,1460905.7,438385.7],[1791600622,1460905.7,438385.7],[1791600942,1460905.7,438385.7],[1791601262,1460905.7,438385.7],[1791601522,1460905.7,438385.7],[1791601842,1460905.7,438385.7],[1791602142,1460905.7,438385.7],[1791602422,1460905.7,438385.7],[1791602722,1460905.6,438385.7],[1791603042,1460905.6,438385.7],[1791603322,1460905.6,438385.7],[1791603622,1460905.5,438385.7],[1791603942,1460905.5,438385.7],[1791604242,1460905.5,438385.7],[1791604542,1460905.5,438385.7],[1791604822,1364814.9,438385.7],[1791605122,1364814.9,438385.7],[1791605442,1364814.9,376771.3],[1791605722,1364814.9,376771.3],[1791606042,1364814.9,376771.3],[1791606342,1364814.9,376771.3],[1791606642,1364814.9,376771.3],[1791606922,1364814.9,376771.3],[1791607242,1364814.9,376771.3],[1791607522,1364814.9,376771.3],[1791607842,1364814.9,376771.3],[1791608122,1364814.9,376771.3],[1791608442,1266010.6,376771.3],[1791608742,1266010.6,376771.3],[1791609042,1266010.6,376771.3],[1791609342,1266010.6,376771.3],[1791609622,1364814.9,376771.3],[1791609922,1364814.9,376771.3],[1791610242,1460905.5,376771.3],[1791610522,1460905.5,376771.3],[1791610842,1460905.5,376771.5],[1791611142,1460905.5,376771.5],[1791611442,1460905.5,376771.5],[1791611742,1460905.5,376771.5],[1791612082,1460905.5,376771.5],[1791612342,1352492.2,376771.5],[1791612642,1352492.2,376771.5],[1791612922,1352492.2,376771.5],[1791613242,1352492.2,376771.5],[1791613542,1352492.2,376771.5],[1791613862,1352492.2,376771.5],[1791614122,1352492.2,376771.5],[1791614442,1352492.1,376771.5],[1791614742,1352492,376771.5],[1791615042,1352491.9,376771.5],[1791615342,1352491.9,376771.5],[1791615662,1352491.9,376771.5],[1791615922,1352491.9,376771.5],[1791616242,1352491.9,376771.5],[1791616542,1352491.9,376771.5],[1791616842,1352491.9,401164.4],[1791617122,1352491.9,401164.4],[1791617442,1352491.8,401164.4],[1791617742,1352491.8,401164.4],[1791618042,1352491.8,401164.4],[1791618342,1352491.8,401164.4],[1791618642,1352491.8,401164.4],[1791618942,1352491.8,401164.4],[1791619262,1352491.8,401164.4],[1791619542,1352491.8,401164.4],[1791619842,1352491.8,401164.4],[1791620142,1352491.8,401164.4],[1791620442,1352491.8,401164.4],[1791620722,1352491.8,401164.4],[1791621042,1352491.8,401164.4],[1791621322,1352491.8,401164.4],[1791621642,1352491.8,425557.5],[1791621942,1352491.7,425557.5],[1791622242,1352491.7,425557.5],[1791622542,1352491.6,425557.5],[1791622862,1352491.7,425557.5],[1791623122,1352491.6,425557.5],[1791623442,1352491.6,425557.5],[1791623742,1352491.6,425557.5],[1791624042,1352491.6,425557.5],[1791624342,1352491.5,425557.5],[1791624662,1352491.5,425557.5],[1791624922,1352491.5,425557.5],[1791625242,1352491.5,425557.5],[1791625542,1352491.5,425557.5],[1791625842,1352491.5,425557.5],[1791626142,1352491.5,425557.5],[1791626442,1352491.5,425557.5],[1791626722,1352491.5,425557.5],[1791627042,1352491.5,425557.5],[1791627342,1352491.4,425557.5],[1791627642,1352491.4,425557.5],[1791627922,1352491.4,425557.5],[1791628263,1352491.4,425557.5],[1791628542,1352491.4,425557.5],[1791628842,1352491.5,425557.5],[1791629142,1352491.5,425557.5],[1791629442,1352491.5,425557.5],[1791629742,1352491.5,425557.5],[1791630042,1352491.5,425557.5],[1791630322,1352491.5,425557.5],[1791630642,1352491.5,425557.5],[1791630942,1352491.5,425557.5],[1791631262,1352491.5,425557.5],[1791631542,1352491.5,425557.5],[1791631862,1352491.5,425557.5],[1791632142,1352491.5,425557.5],[1791632442,1352491.5,425557.5],[1791632742,1352491.5,425557.5],[1791633042,1352491.5,425557.5],[1791633342,1352491.5,425557.5],[1791633662,1352491.5,425557.5],[1791633922,1352491.5,425557.5],[1791634242,1352491.4,425557.5],[1791634542,1352491.4,425557.5],[1791634842,1352491.4,425557.5],[1791635142,1352491.4,425557.5],[1791635442,1352491.4,425557.5],[1791635742,1352491.3,425557.5],[1791636042,1352491.3,425557.5],[1791636342,1352491.3,425557.5],[1791636642,1352491.3,425557.5],[1791636942,1352491.3,425557.5],[1791637242,1352491.3,425557.5],[1791637542,1352491.3,425557.5],[1791637862,1352491.3,425557.6],[1791638142,1352491.3,425557.6],[1791638442,1352491.3,425557.6],[1791638742,1352491.3,425557.6],[1791639042,1352491.3,425557.6],[1791639342,1352491.3,425557.6],[1791639642,1352491.3,425557.6],[1791639942,1352491.3,425557.6],[1791640242,1352491.3,425557.6],[1791640542,1352491.3,425557.6],[1791640842,1352491.3,425557.6],[1791641142,1352491.3,425557.6],[1791641442,1352491.4,425557.6],[1791641742,1352491.4,425557.6],[1791642062,1352491.4,425557.6],[1791642362,1352491.4,425557.6],[1791642642,1352491.4,425557.6],[1791642942,1352491.4,425557.8],[1791643242,1352491.4,425557.8],[1791643562,1352491.4,425557.8],[1791643842,1352491.4,425557.8],[1791644142,1352491.4,425557.8],[1791644462,1352491.4,425557.8],[1791644742,1352491.4,425557.8],[1791645042,1352491.4,425557.8],[1791645342,1352491.4,425557.8],[1791645642,1352491.3,425557.8],[1791645942,1352491.3,425557.8],[1791646242,1352491.3,425557.8],[1791646542,1352491.3,425557.8],[1791646842,1352491.3,425557.8],[1791647142,1352491.3,425557.8],[1791647442,1352491.3,425557.8],[1791647742,1352491.3,425557.8],[1791648062,1352491.3,425557.9],[1791648342,1352491.2,425557.9],[1791648642,1352491.2,425557.9],[1791648942,1352491.2,425557.9],[1791649242,1352491.2,425557.9],[1791649522,1352491.2,425557.9],[1791649862,1352491.3,425557.9],[1791650122,1352491.3,425557.9],[1791650442,1352491.3,425557.9],[1791650742,1352491.3,425557.9],[1791651062,1352491.3,425557.9],[1791651342,1352491.3,425557.9],[1791651682,1352491.3,425557.9],[1791651942,1352491.3,425557.9],[1791652242,1352491.3,425557.9],[1791652543,1352491.3,425557.9],[1791652842,1352491.3,425557.9],[1791653142,1352491.3,425557.9],[1791653462,1352491.4,425557.9],[1791653742,1352491.4,425557.9],[1791654042,1352491.3,425557.9],[1791654362,1352491.3,425557.9],[1791654642,1352491.3,425557.9],[1791654942,1352491.3,425557.9],[1791655302,1352491.3,425557.9],[1791655542,1352491.3,425557.9],[1791655842,1352491.3,425557.9],[1791656122,1352491.3,425557.9],[1791656442,1352491.3,425557.9],[1791656742,1352491.3,425557.9],[1791657042,1352491.3,425557.9],[1791657322,1352491.3,425557.9],[1791657662,1352491.3,425557.9],[1791657962,1352491.3,425557.9],[1791658262,1352491.3,425557.9],[1791658542,1352491.3,425558],[1791658862,1352491.3,425558],[1791659142,1352491.3,425558],[1791659442,1352491.3,425558],[1791659762,1352491.3,425558],[1791660042,1352491.3,425558],[1791660342,1352491.3,425558],[1791660642,1352491.3,425558],[1791660942,1352491.3,425558],[1791661242,1352491.3,425558],[1791661542,1352491.3,425558],[1791661842,1352491.2,425558],[1791662142,1352491.2,425558],[1791662462,1352491.2,425557.7],[1791662742,1352491.2,425557.7],[1791663042,1352491.2,425557.7],[1791663342,1352491.2,425557.7],[1791663642,1352491.2,425557.7],[1791663922,1352491.2,425557.7],[1791664242,1352491.2,425557.7],[1791664522,1352491.2,425557.7],[1791664842,1352491.2,425557.7],[1791665146,1352491.2,425557.7],[1791665442,1352491.2,425557.7],[1791665742,1352491.1,425557.5],[1791666062,1352491.1,425557.5],[1791666342,1352491.1,425557.5],[1791666642,1352491.1,425557.5],[1791666944,1352491,425557.5],[1791667242,1352491,425557.5],[1791667542,1352491,425557.5],[1791667862,1352491,425557.5],[1791668142,1352491,425557.5],[1791668422,1352491,425557.5],[1791668742,1352491,425557.5],[1791669042,1352491,425557.5],[1791669322,1352491,425557.5],[1791669682,1352491,425557.5],[1791669945,1352490.9,425557.5],[1791670242,1352490.8,425557.5],[1791670542,1352490.8,425557.5],[1791670842,1352490.8,425557.5],[1791671122,1352490.7,425557.5],[1791671442,1352490.7,425557.5],[1791671742,1352490.7,425557.5],[1791672042,1352490.7,425557.5],[1791672342,1352490.7,425557.5],[1791672622,1352490.7,425557.5],[1791672942,1352490.7,425557.5],[1791673262,1352490.7,425557.5],[1791673522,1352490.7,425557.5],[1791673822,1352490.7,425557.5],[1791674122,1352490.7,425557.5],[1791674422,1352490.7,425557.5],[1791674722,1352490.7,425557.5],[1791675062,1352490.7,425557.5],[1791675322,1352490.7,425557.5],[1791675622,1352490.8,425557.5],[1791675942,1352490.8,425557.5],[1791676242,1352490.8,425557.5],[1791676542,1352490.8,425557.5],[1791676882,1352490.8,425557.5],[1791677122,1352490.8,425557.5],[1791677422,1352490.8,425557.5],[1791677742,1352490.8,425557.5],[1791678042,1352490.8,425557.5],[1791678342,1352490.8,425557.5],[1791678642,1352490.8,425557.5],[1791678922,1352490.8,425557.5],[1791679242,1352490.8,425557.5],[1791679522,1352490.8,425557.5],[1791679822,1352490.8,425557.5],[1791680122,1352490.8,425557.5],[1791680442,1352490.8,425557.5],[1791680742,1352490.8,425557.5],[1791681042,1352490.8,425557.5],[1791681322,1352490.8,425557.5],[1791681622,1352490.8,425557.5],[1791681922,1352490.8,425557.5],[1791682242,1352490.8,425557.5],[1791682522,1352490.8,425557.5],[1791682842,1352490.8,425557.5],[1791683122,1352490.8,425557.5],[1791683442,1352490.7,425557.5],[1791683742,1352490.7,425557.5],[1791684042,1352490.7,425557.5],[1791684342,1352490.7,425557.5],[1791684642,1352490.7,425557.5],[1791684942,1352490.7,425557.5],[1791685242,1352490.7,425557.5],[1791685542,1352490.7,425557.5],[1791685822,1352490.6,425557.5],[1791686142,1352490.6,425557.5],[1791686442,1352490.6,425557.5],[1791686742,1352490.6,425557.5],[1791687042,1352490.6,425557.5],[1791687342,1352490.6,425557.5],[1791687662,1352490.6,425557.5],[1791687942,1352490.6,425557.5],[1791688222,1352490.6,425557.5],[1791688542,1352490.6,425557.5],[1791688842,1352490.6,425557.5],[1791689122,1352490.6,425557.5],[1791689442,1352490.6,425557.5],[1791689742,1352490.6,425557.5],[1791690042,1352490.6,425557.5],[1791690342,1352490.6,425557.5],[1791690642,1352490.6,425557.5],[1791690942,1352490.6,425557.5],[1791691242,1352490.6,425557.5],[1791691542,1352490.6,425557.5],[1791691842,1352490.6,425557.5],[1791692142,1352490.6,425557.5],[1791692423,1352490.7,425557.5],[1791692722,1352490.7,425557.5],[1791693042,1352490.7,425557.5],[1791693342,1352490.7,425557.5],[1791693642,1352490.8,425557.5],[1791693942,1352490.8,425557.5],[1791694242,1352490.8,425557.5],[1791694542,1352490.8,425557.5],[1791694862,1352490.8,425557.5],[1791695142,1352490.8,425557.5],[1791695442,1352490.8,425557.5],[1791695722,1352490.8,425557.5],[1791696022,1352490.8,425557.5],[1791696342,1352490.8,425557.5],[1791696642,1352490.8,425557.5],[1791696922,1352490.8,425557.5],[1791697222,1352490.8,425557.5],[1791697542,1352490.8,425557.5],[1791697842,1352490.8,425557.5],[1791698122,1352490.8,425557.5],[1791698462,1352490.7,425557.5],[1791698742,1352490.7,425557.5],[1791699042,1352490.7,425557.5],[1791699342,1352490.7,425557.5],[1791699642,1352490.7,425557.5],[1791699942,1352490.7,425557.5],[1791700242,1352490.7,425557.5],[1791700542,1352490.7,425557.5],[1791700842,1352490.7,425557.5],[1791701122,1352490.7,425557.5],[1791701422,1352490.7,425557.5],[1791701742,1352490.7,425557.5],[1791702062,1352490.7,425557.5],[1791702322,1352490.7,425557.5],[1791702642,1352490.7,425557.5],[1791702942,1352490.7,425557.5],[1791703242,1352490.7,425557.5],[1791703542,1352490.7,425557.5],[1791703862,1352490.7,425557.5],[1791704142,1352490.7,425557.5],[1791704442,1352490.7,425557.5],[1791704762,1352490.7,425557.5],[1791705042,1352490.7,425557.5],[1791705342,1352490.7,425557.5],[1791705682,1352490.7,425557.5],[1791705942,1352490.8,425557.5],[1791706242,1352490.8,425557.5],[1791706562,1352490.8,425557.5],[1791706862,1352490.9,425557.5],[1791707142,1352490.9,425557.5],[1791707462,1352490.9,425557.5],[1791707742,1352490.9,425557.5],[1791708042,1352490.9,425557.5],[1791708342,1352490.9,425557.5],[1791708662,1352490.9,425557.5],[1791708942,1352490.9,425557.5],[1791709242,1352490.9,425557.5],[1791709542,1352490.9,425557.5],[1791709842,1352490.9,425557.5],[1791710142,1352490.9,425557.5],[1791710442,1352490.9,425557.5],[1791710742,1352490.9,425557.5],[1791711042,1352490.9,425557.5],[1791711342,1352490.9,425557.5],[1791711662,1352490.9,425557.5],[1791711962,1352490.9,425557.5],[1791712262,1352491.1,425557.5],[1791712522,1352491.1,425557.5],[1791712882,1352491.1,425557.5],[1791713142,1352491.1,425557.5],[1791713442,1352491.1,425557.5],[1791713742,1352491.1,425557.5],[1791714042,1352491.1,425557.5],[1791714342,1352491.1,425557.5],[1791714642,1352491.1,425557.5],[1791714944,1352491.1,425557.6],[1791715262,1352491.1,425557.6],[1791715562,1352491.1,425557.6],[1791715842,1352491.1,425557.6],[1791716142,1352491.1,425557.6],[1791716442,1352491.1,425557.6],[1791716742,1352491.1,425557.6],[1791717062,1352491.1,425557.6],[1791717362,1352491.1,425557.6],[1791717642,1352491.1,425557.6],[1791717922,1352491.1,425557.6],[1791718244,1352491.1,425557.6],[1791718542,1352491.1,425557.6],[1791718842,1352491.1,425557.6],[1791719142,1352491.1,425557.6],[1791719442,1352491.2,425557.6],[1791719742,1352491.2,425557.6],[1791720042,1352491.2,425557.6],[1791720342,1352491.2,425557.6],[1791720642,1352491.2,425557.6],[1791720942,1352491.2,425557.6],[1791721242,1352491.2,425557.6],[1791721562,1352491.2,425557.6],[1791721862,1352491.2,425557.6],[1791722142,1352491.2,425557.6],[1791722442,1352491.2,425557.6],[1791722762,1352491.2,425557.6],[1791723042,1352491.2,425557.6],[1791723362,1352491.2,425557.6],[1791723682,1352491.2,425557.6],[1791723922,1352491.2,425557.6],[1791724262,1352491.2,425557.6],[1791724542,1352491.2,425557.6],[1791724842,1352491.2,425557.6],[1791725142,1352491.2,425557.6],[1791725462,1352491.2,425557.6],[1791725762,1352491.2,425557.6],[1791726062,1352491.2,425557.6],[1791726362,1352491.2,425557.6],[1791726642,1352491.2,425557.6],[1791726942,1352491.2,425557.6],[1791727243,1352491.2,425557.6],[1791727542,1352491.2,425557.6],[1791727842,1352491.2,425557.6],[1791728142,1352491.2,425557.6],[1791728442,1352491.2,425557.6],[1791728742,1352491.2,425557.6],[1791729062,1352491.2,425557.6],[1791729342,1352491.2,425557.6],[1791729662,1352491.2,425557.6],[1791729942,1352491.2,425557.6],[1791730242,1352491.2,425557.6],[1791730543,1352491.2,425557.6],[1791730882,1352491.2,425557.6],[1791731142,1352491.2,425557.6],[1791731462,1352491.2,425557.6],[1791731742,1352491.2,425557.6],[1791732062,1352491.2,425557.6],[1791732322,1352491.2,425557.6],[1791732642,1352491.2,425557.6],[1791732922,1352491.2,425557.6],[1791733242,1352491.2,425557.6],[1791733542,1352491.2,425557.6],[1791733842,1352491.6,425557.6],[1791734122,1352491.6,425557.6],[1791734502,1352491.6,425557.6],[1791734762,1352491.6,425557.6],[1791735042,1352491.6,425557.6],[1791735342,1352491.6,425557.6],[1791735662,1352491.6,425557.6],[1791735942,1352491.5,425557.6],[1791736244,1352491.5,425557.6],[1791736562,1352491.5,425557.6],[1791736862,1352491.5,425557.6],[1791737142,1352491.5,425557.6],[1791737462,1352491.5,425557.6],[1791737722,1352491.5,425557.6],[1791738082,1352491.5,425557.6],[1791738342,1352491.5,425557.6],[1791738642,1352491.5,425557.6],[1791738962,1352491.5,425557.6],[1791739242,1352491.5,425557.6],[1791739564,1352491.5,425557.6],[1791739842,1352491.5,425557.6],[1791740142,1352491.5,425557.6],[1791740422,1352491.5,425557.6],[1791740762,1352491.5,425557.6],[1791741042,1352491.5,425557.6],[1791741342,1352491.5,425557.6],[1791741682,1352491.5,425557.6],[1791741942,1352491.5,425557.6],[1791742250,1352491.5,425557.6],[1791742562,1352491.5,425557.6],[1791742842,1352491.5,425557.6],[1791743142,1352491.6,425557.6],[1791743482,1352491.6,425557.6],[1791743742,1352491.6,425557.6],[1791744042,1352491.6,425557.6],[1791744362,1352491.6,425557.6],[1791744642,1352491.6,425557.6],[1791744922,1352491.6,425557.6],[1791745282,1352491.6,425557.6],[1791745522,1352491.6,425557.6],[1791745862,1352491.6,425557.6],[1791746162,1352491.6,425557.6],[1791746462,1352491.6,425557.6],[1791746742,1352491.6,425557.6],[1791747062,1352491.7,425557.6],[1791747322,1352491.7,425557.6],[1791747642,1352491.7,425557.6],[1791747922,1352491.7,425557.6],[1791748262,1352491.7,425557.6],[1791748542,1352492,425557.6],[1791748842,1352492,425557.6],[1791749142,1352492,425557.6],[1791749462,1352492,425557.6],[1791749742,1352492,425557.6],[1791750042,1352492,425557.6],[1791750342,1352492,425557.6],[1791750662,1352492,425557.6],[1791750942,1352492,425557.6],[1791751242,1352492,425557.6],[1791751542,1352492,425557.6],[1791751842,1352492,425557.6],[1791752142,1352492,425557.6],[1791752462,1352492,425557.6],[1791752742,1352492,425557.6],[1791753042,1352492,425557.6],[1791753342,1352492,425557.6],[1791753642,1352492,425557.6],[1791753942,1352492,425557.6],[1791754242,1352492,425557.6],[1791754542,1352492,425557.7],[1791754842,1352492,425557.7],[1791755162,1352492,425557.7],[1791755443,1352492,425557.7],[1791755722,1352492,425557.7],[1791756062,1352492,425557.7],[1791756322,1352492,425557.7],[1791756622,1352492,425557.7],[1791756942,1352492,425557.7],[1791757242,1352492,425557.7],[1791757542,1352492,425557.7],[1791757842,1352492,425557.7],[1791758142,1352492,425557.7],[1791758443,1352492,425557.7],[1791758722,1352492,425557.7],[1791759042,1352492,425557.7],[1791759343,1352492,425557.7],[1791759662,1352492,425557.7],[1791759942,1352492,425557.7],[1791760222,1352492,425557.7],[1791760542,1352492,425557.7],[1791760822,1352492,425557.7],[1791761142,1352492,425557.7],[1791761442,1352492,425557.7],[1791761722,1352492,425557.7],[1791762022,1352492,425557.7],[1791762342,1352492,425557.7],[1791762622,1352492,425557.7],[1791762942,1352492,425557.7],[1791763262,1352492,425557.7],[1791763542,1352492,425557.7],[1791763848,1352492,425557.7],[1791764142,1352492,425557.7],[1791764442,1352492,425557.7],[1791764742,1352492,425557.7],[1791765062,1352492,425557.7],[1791765342,1352492,425557.7],[1791765622,1352492,425557.7],[1791765942,1352492,425557.7],[1791766242,1352492,425557.7],[1791766522,1352492,425557.7],[1791766842,1352492,425557.7],[1791767142,1352492,425557.7],[1791767442,1352492,425557.7],[1791767742,1352492,425557.7],[1791768022,1352492,425557.7],[1791768322,1352492,425557.7],[1791768662,1352492,425557.7],[1791768942,1352492,425557.7],[1791769222,1352492,425557.7],[1791769542,1352491.9,425557.7],[1791769842,1352491.9,425557.7],[1791770142,1352491.9,425557.7],[1791770442,1352491.9,425557.7],[1791770742,1352491.9,425557.7],[1791771022,1352491.9,425557.7],[1791771322,1352491.9,425557.7],[1791771622,1352491.9,425557.7],[1791771942,1352491.9,425557.7],[1791772242,1352491.9,425557.7],[1791772522,1352491.9,425557.7],[1791772842,1352491.9,425557.7],[1791773142,1352491.9,425557.7],[1791773442,1352491.9,425557.7],[1791773722,1352491.9,425557.7],[1791774062,1352491.9,425557.7],[1791774342,1352491.9,425557.7],[1791774622,1352491.9,425557.7],[1791774942,1352491.9,425557.7],[1791775222,1352491.9,425557.7],[1791775542,1352491.9,425557.7],[1791775842,1352491.9,425557.7],[1791776142,1352491.9,425557.7],[1791776442,1352491.9,425557.7],[1791776742,1352491.9,425557.7],[1791777042,1352491.9,425557.7],[1791777322,1352491.9,425557.7],[1791777662,1352491.9,425557.7],[1791777942,1352491.9,425557.7],[1791778242,1352491.9,425557.7],[1791778542,1352491.9,425557.7],[1791778842,1352491.9,425557.7],[1791779142,1352491.9,425557.7],[1791779462,1352491.9,425557.7],[1791779742,1352491.9,425557.7],[1791780042,1352491.9,425557.7],[1791780342,1352491.9,425557.7],[1791780622,1352491.9,425557.7],[1791780942,1352491.9,425557.7],[1791781262,1352491.9,425557.7],[1791781522,1352491.9,425557.7],[1791781842,1352491.9,425557.7],[1791782122,1352491.9,425557.7],[1791782442,1352491.9,425557.7],[1791782742,1352491.9,425557.7],[1791783042,1352491.9,425557.7],[1791783342,1352491.9,425557.7],[1791783642,1352491.9,425557.7],[1791783942,1352492,425557.7],[1791784262,1352492,425557.7],[1791784542,1352492,425557.7],[1791784862,1352492,425557.7],[1791785142,1352492,425557.7],[1791785442,1352492,425557.7],[1791785742,1352492,425557.7],[1791786042,1352492,425557.7],[1791786342,1352492,425557.7],[1791786662,1352492,425557.7],[1791786942,1352492,425557.7],[1791787222,1352492,425557.7],[1791787562,1352492,425557.7],[1791787842,1352492,425557.7],[1791788122,1352492,425557.7],[1791788462,1352492,425557.7],[1791788742,1352492,425557.7],[1791789042,1352492,425557.7],[1791789322,1352492,425557.7],[1791789642,1352492,425557.7],[1791789942,1352492,425557.7],[1791790262,1352492,425557.7],[1791790542,1352492,425557.7],[1791790842,1352492,425557.7],[1791791142,1352492,425557.7],[1791791442,1352492,425557.7],[1791791742,1352492,425557.7],[1791792082,1352492,425557.7],[1791792342,1352492,425557.7],[1791792662,1352491.9,425557.7],[1791792962,1352491.9,425557.7],[1791793242,1352491.9,425557.7],[1791793542,1352491.9,425557.7],[1791793862,1352491.9,425557.7],[1791794142,1352492,425557.7],[1791794462,1352492,425557.7],[1791794762,1352492,425557.7],[1791795062,1352492,425557.7],[1791795342,1352492,425557.7],[1791795682,1352492,425557.7],[1791795942,1352492,425557.7],[1791796242,1352492,425557.7],[1791796542,1352492,425557.7],[1791796862,1352492,425557.7],[1791797142,1352492,425557.7],[1791797462,1352492,425557.7],[1791797742,1352492,425557.7],[1791798062,1352492,425557.7],[1791798342,1352492,425557.7],[1791798642,1352492,425557.7],[1791798922,1352492,425557.7],[1791799242,1352492,425557.7],[1791799542,1352492,425557.7],[1791799842,1352492,425557.7],[1791800142,1352492,425557.7],[1791800442,1352492,425557.7],[1791800742,1352492,425557.7],[1791801062,1352492,425557.7],[1791801322,1352492,425557.7],[1791801642,1352492,425557.7],[1791801942,1352492,425557.7],[1791802242,1352492,425557.7],[1791802542,1352492,425557.7],[1791802842,1352492,425557.7],[1791803142,1352492,425557.7],[1791803462,1352492,425557.7],[1791803762,1352492,425557.7],[1791804042,1352492,425557.7],[1791804322,1352492,425557.7],[1791804682,1352492,425557.7],[1791804942,1352492,425557.7],[1791805242,1352492,425557.7],[1791805562,1352492,425557.7],[1791805842,1352492,425557.7],[1791806122,1352492,425557.7],[1791806482,1352492,425557.7],[1791806722,1352492,425557.7],[1791807042,1352492,425557.7],[1791807342,1352492,425557.7],[1791807642,1352492,425557.7],[1791807942,1352492,425557.7],[1791808242,1352492,425557.7],[1791808542,1352492,425557.7],[1791808862,1352492,425557.7],[1791809162,1352492,425557.7],[1791809446,1352492,425557.7],[1791809742,1352492,425557.7],[1791810042,1352492,425557.7],[1791810362,1352492,425557.7],[1791810642,1352492,425557.7],[1791810942,1352492,425557.7],[1791811262,1352492,425557.7],[1791811562,1352492,425557.7],[1791811862,1352492,425557.7],[1791812142,1352492,425557.7],[1791812462,1567674,425557.7],[1791812763,1567674,425557.7],[1791813042,1567674,425557.7],[1791813342,1567674,425557.7],[1791813682,1567674,425557.7],[1791813942,1567674,425557.7],[1791814262,1567674,425557.7],[1791814542,1567674,425557.7],[1791814842,1567674,425557.7],[1791815162,1567674,425557.7],[1791815482,1567674,425557.7],[1791815762,1567674,425557.8],[1791816042,1567674,425557.8],[1791816342,1567674,425557.8],[1791816642,1567674,425557.8],[1791816922,1567674,425557.8],[1791817282,1567674,425557.8],[1791817562,1567674,425557.8],[1791817842,1567674,425557.8],[1791818162,1567674,425557.8],[1791818442,1567674,425557.8],[1791818742,1567674,425557.8],[1791819082,1567674,425557.8],[1791819362,1567674,425557.8],[1791819662,1567674,425557.8],[1791819944,1567674,425557.8],[1791820242,1567674,425557.8],[1791820562,1567674,425557.8],[1791820863,1567674,425557.8],[1791821162,1567674,425557.8],[1791821442,1567674,425557.8],[1791821742,1567674,425557.8],[1791822062,1567674,425557.8],[1791822342,1567674,425557.8],[1791822662,1567674,425557.8],[1791822922,1567674,425557.8],[1791823262,1567674,425557.8],[1791823542,1567674,425557.8],[1791823842,1567674,425557.8],[1791824122,1567674,425557.8],[1791824442,1567674,425557.8],[1791824742,1567674,425557.8],[1791825042,1567674,425557.8],[1791825362,1567674,425557.8],[1791825662,1567674,425557.8],[1791825942,1567674,425557.8],[1791826242,1567674,425557.8],[1791826542,1567674,425557.8],[1791826862,1567674,425557.8],[1791827162,1567674,425557.8],[1791827442,1567674,425557.8],[1791827742,1567674.6,425557.8],[1791828062,1567674.6,425557.8],[1791828362,1567674.6,425557.8],[1791828642,1567674.6,425557.8],[1791828962,1567674.6,425557.8],[1791829242,1567674.6,425557.8],[1791829522,1567674.5,425557.8],[1791829862,1567674.5,425557.8],[1791830162,1567674.5,425557.8],[1791830462,1567674.5,425557.8],[1791830762,1567674.5,425557.8],[1791831062,1567674.5,425557.8],[1791831342,1567674.5,425557.8],[1791831682,1567674.5,425557.8],[1791831962,1567674.5,425557.8],[1791832262,1567674.5,425557.8],[1791832542,1567674.4,425557.8],[1791832842,1567674.4,425557.8],[1791833142,1567674.4,425557.8],[1791833462,1567674.4,425557.8],[1791833762,1567674.4,425557.8],[1791834042,1567674.4,425557.8],[1791834362,1567674.4,425557.8],[1791834642,1567674.4,425557.8],[1791834942,1567674.4,425557.8],[1791835262,1567674.4,425557.8],[1791835562,1567674.4,425557.8],[1791835862,1567674.4,425557.8],[1791836142,1567674.4,425557.8],[1791836442,1567674.4,425557.8],[1791836742,1567674.4,425557.8],[1791837062,1567674.4,425557.8],[1791837322,1567674.4,425557.8],[1791837662,1567674.4,425557.8],[1791837944,1567674.4,425557.8],[1791838242,1567674.4,425557.8],[1791838542,1567674.4,425557.8],[1791838882,1567674.4,425557.8],[1791839142,1567674.4,425557.8],[1791839442,1567674.4,425557.8],[1791839742,1567674.4,425557.8],[1791840042,1567674.4,425557.8],[1791840342,1567674.4,425557.7],[1791840642,1567674.4,425557.7],[1791840943,1567674.4,425557.7],[1791841242,1567674.4,425557.7],[1791841542,1567674.4,425557.7],[1791841842,1567674.4,425557.7],[1791842142,1567674.4,425557.7],[1791842482,1567674.4,425557.7],[1791842742,1567674.4,425557.7],[1791843042,1567674.4,425557.7],[1791843342,1567674.4,425557.7],[1791843642,1567674.4,425557.7],[1791843925,1567674.4,425557.7],[1791844242,1567674.4,425557.7],[1791844542,1567674.4,425557.7],[1791844842,1567674.4,425557.7],[1791845144,1567674.4,425557.7],[1791845422,1567674.4,425557.7],[1791845722,1567674.4,425557.7],[1791846062,1567674.4,425557.7],[1791846342,1567674.4,425557.7],[1791846642,1567674.4,425557.7],[1791846942,1567674.4,425557.7],[1791847242,1567674.4,425557.7],[1791847542,1567674.4,425557.7],[1791847842,1567674.4,425557.7],[1791848122,1567674.4,425557.7],[1791848442,1567674.4,425557.7],[1791848742,1567674.4,425557.7],[1791849022,1567674.4,425557.7],[1791849322,1567674.4,425557.7],[1791849642,1567674.4,425557.7],[1791849922,1567674.4,425557.7],[1791850222,1567674.4,425557.7],[1791850542,1567674.4,425557.7],[1791850842,1567674.4,425557.7],[1791851122,1567674.4,425557.7],[1791851442,1567674.4,425557.7],[1791851722,1567674.4,425557.7],[1791852042,1567674.4,425557.7],[1791852342,1567674.4,425557.7],[1791852642,1567674.4,425557.7],[1791852922,1567674.4,425557.7],[1791853242,1567674.4,425557.7],[1791853522,1567674.4,425557.7],[1791853842,1567674.4,425557.7],[1791854142,1567674.4,425557.7],[1791854422,1567674.4,425557.7],[1791854742,1567674.4,425557.7],[1791855042,1567674.4,425557.7],[1791855342,1567674.4,425557.7],[1791855622,1567674.4,425557.7],[1791855942,1567674.4,425557.7],[1791856242,1567674.4,425557.7],[1791856522,1567674.4,425557.7],[1791856862,1567674.4,425557.7],[1791857122,1567674.4,425557.7],[1791857442,1567674.3,425557.7],[1791857722,1567674.3,425557.7],[1791858042,1567674.3,425557.7],[1791858322,1567674.3,425557.7],[1791858642,1567674.3,425557.7],[1791858942,1567674.3,425557.7],[1791859242,1567674.3,425557.7],[1791859542,1567674.3,425557.7],[1791859842,1567674.3,425557.7],[1791860142,1567674.3,425557.7],[1791860442,1567674.3,425557.7],[1791860742,1567674.3,425557.7],[1791861042,1567674.3,425557.7],[1791861342,1567674.3,425557.7],[1791861642,1567674.3,425557.7],[1791861922,1567674.3,425557.7],[1791862242,1567674.3,425557.7],[1791862522,1567674.3,425557.7],[1791862822,1567674.3,425557.7],[1791863142,1567674.3,425557.7],[1791863442,1567674.3,425557.7],[1791863722,1567674.3,425557.7],[1791864062,1567674.3,425557.7],[1791864342,1567674.3,425557.7],[1791864642,1567674.3,425557.7],[1791864942,1567674.3,425557.7],[1791865242,1567674.3,425557.7],[1791865542,1567674.3,425557.7],[1791865842,1567674.3,425557.7],[1791866142,1567674.3,425557.7],[1791866442,1567674.3,425557.7],[1791866742,1567674.3,425557.7],[1791867042,1567674.3,425557.7],[1791867322,1567674.3,425557.7],[1791867662,1567674.3,425557.7],[1791867942,1567674.3,425557.7],[1791868242,1567674.3,425557.7],[1791868542,1567674.3,425557.7],[1791868842,1567674.3,425557.7],[1791869142,1567674.3,425557.7],[1791869442,1567674.3,425557.7],[1791869722,1567674.3,425557.7],[1791870042,1567674.3,425557.7],[1791870342,1567674.3,425557.7],[1791870642,1567674.3,425557.7],[1791870922,1567674.3,425557.7],[1791871282,1567674.3,425557.7],[1791871542,1567674.3,425557.7],[1791871842,1567674.3,425557.7],[1791872142,1567674.3,425557.7],[1791872442,1567674.3,425557.7],[1791872722,1567674.3,425557.7],[1791873042,1567674.3,425557.7],[1791873342,1567674.3,425557.7],[1791873642,1567674.3,425557.7],[1791873962,1567674.3,425557.7],[1791874242,1567674.3,425557.7],[1791874542,1567674.3,425557.7],[1791874882,1567674.3,425557.7],[1791875142,1567674.3,425557.7],[1791875442,1567674.3,425557.7],[1791875742,1567674.3,425557.7],[1791876042,1567674.3,425557.7],[1791876342,1567674.3,425557.7],[1791876662,1567674.3,425557.7],[1791876922,1567674.3,425557.7],[1791877242,1567674.3,425557.7],[1791877542,1567674.3,425557.7],[1791877842,1567674.3,425557.7],[1791878122,1567674.3,425557.7],[1791878482,1567674.3,425557.7],[1791878742,1567674.3,425557.7],[1791879042,1567674.3,425557.7],[1791879362,1567674.3,425557.7],[1791879642,1567674.3,425557.7],[1791879942,1567674.3,425557.7],[1791880242,1567674.3,425557.7],[1791880542,1567674.3,425557.7],[1791880842,1567674.3,425557.7],[1791881142,1567674.3,425557.7],[1791881442,1567674.3,425557.7],[1791881742,1567674.3,425557.7],[1791882082,1567674.2,425557.7],[1791882342,1567674.2,425557.7],[1791882642,1567674.2,425557.7],[1791882922,1567674.2,425557.7],[1791883242,1567674.2,425557.7],[1791883522,1567674.2,425557.7],[1791883862,1567674.2,425557.7],[1791884142,1567674.2,425557.7],[1791884442,1567674.2,425557.7],[1791884742,1567674.2,425557.7],[1791885042,1567674.2,425557.7],[1791885342,1567674.2,425557.7],[1791885682,1567674.2,425557.7],[1791885942,1567674.2,425557.7],[1791886242,1567674.2,425557.7],[1791886562,1567674.2,425557.7],[1791886862,1567674.2,425557.7],[1791887142,1567674.2,425557.7],[1791887462,1567674.2,425557.7],[1791887722,1567674.2,425557.7],[1791888042,1567674.2,425557.7],[1791888362,1567674.2,425557.7],[1791888642,1567674.2,425557.7],[1791888942,1567674.2,425557.7],[1791889242,1567674.2,425557.7],[1791889542,1567674.2,425557.7],[1791889842,1567674.2,425557.7],[1791890142,1567674.2,425557.7],[1791890462,1567674.2,425557.7],[1791890722,1567674.2,425557.7],[1791891082,1567674.2,425557.7],[1791891342,1567674.2,425557.7],[1791891662,1567674.2,425557.7],[1791891942,1567674.2,425557.7],[1791892242,1567674.2,425557.7],[1791892542,1567674.2,425557.7],[1791892862,1567674.2,425557.7],[1791893142,1567674.2,425557.7],[1791893442,1567674.2,425557.7],[1791893742,1567674.2,425557.7],[1791894062,1567674.2,425557.7],[1791894342,1567674.2,425557.7],[1791894662,1567674.1,425557.7],[1791894942,1567674.1,425557.7],[1791895242,1567674.1,425557.7],[1791895562,1567674.1,425557.7],[1791895842,1567674.1,425557.7],[1791896122,1567674.1,425557.7],[1791896482,1567674.1,425557.7],[1791896762,1567674.1,425557.7],[1791897062,1567674.1,425557.7],[1791897362,1567674.1,425557.7],[1791897642,1567674.1,425557.7],[1791897922,1567674.1,425557.7],[1791898282,1567674.1,425557.7],[1791898542,1567674.1,425557.7],[1791898842,1567674.1,425557.7],[1791899182,1567674.1,425557.7],[1791899444,1567674.1,425557.7],[1791899762,1567674.1,425557.7],[1791900062,1567674.1,425557.7],[1791900342,1567674.1,425557.7],[1791900682,1567674.1,425557.7],[1791900942,1567674.1,425557.7],[1791901282,1567674.1,425557.7],[1791901562,1567674.1,425557.7],[1791901862,1567674.1,425557.7],[1791902142,1567674.1,425557.7],[1791902462,1567674.1,425557.7],[1791902762,1567674.1,425557.7],[1791903042,1567674.1,425557.7],[1791903342,1567674.1,425557.7],[1791903682,1567674.1,425557.7],[1791903962,1567674.1,425557.7],[1791904242,1567674.1,425557.7],[1791904562,1567674.1,425557.7],[1791904842,1567674.1,425557.7],[1791905122,1567674.1,425557.7],[1791905462,1567674.1,425557.7],[1791905762,1567674.1,425557.7],[1791906062,1567674.1,425557.7],[1791906362,1567674.1,425557.7],[1791906662,1567674.1,425557.7],[1791906926,1567674.1,425557.7],[1791907282,1567674.1,425557.7],[1791907542,1567674.1,425557.7],[1791907862,1567674.1,425557.7],[1791908165,1567674.1,425557.7],[1791908442,1567674.1,425557.7],[1791908742,1567674.1,425557.7],[1791909062,1567674.1,425557.7],[1791909362,1567674.1,425557.7],[1791909662,1567674.1,425557.7],[1791909942,1567674.1,425557.7],[1791910242,1567674.1,425557.7],[1791910542,1567674.1,425557.7],[1791910862,1567674.1,425557.7],[1791911162,1567674.1,425557.7],[1791911462,1567674.1,425557.7],[1791911742,1567674.1,425557.7],[1791912062,1567674.1,425557.7],[1791912322,1567674.1,425557.7],[1791912682,1567674.1,425557.7],[1791912942,1567674.1,425557.7],[1791913262,1567674.1,425557.7],[1791913542,1567674.1,425557.7],[1791913862,1567674.1,425557.7],[1791914142,1567674.1,425557.7],[1791914462,1567674.1,425557.7],[1791914762,1567674.1,425557.7],[1791915042,1567674.1,425557.7],[1791915362,1567674.1,425557.7],[1791915662,1567674.1,425557.7],[1791915942,1567674.1,425557.7],[1791916262,1567674.1,425557.7],[1791916542,1567674.1,425557.7],[1791916862,1567674.1,425557.7],[1791917142,1567674.1,425557.7],[1791917462,1567674.1,425557.7],[1791917742,1567674.1,425557.7],[1791918042,1567674.1,425557.7],[1791918342,1567674.1,425557.7],[1791918662,1567674.1,425557.7],[1791918942,1567674.1,425557.7],[1791919282,1567674.1,425557.7],[1791919562,1567674.1,425557.7],[1791919862,1567674.1,425557.7],[1791920162,1567674.1,454110.6],[1791920443,1567674.1,454110.6],[1791920762,1567674.1,454110.6],[1791921042,1567674.1,454110.6],[1791921342,1567674.1,454110.6],[1791921662,1567674.1,454110.6],[1791921962,1567674.1,454110.6],[1791922242,1567674.1,454110.6],[1791922542,1567674.1,454110.6],[1791922842,1567674.1,454110.6],[1791923162,1567674.1,454110.6],[1791923442,1567674.1,454110.6],[1791923742,1567674.1,454110.6],[1791924042,1567674.1,454110.6],[1791924362,1567674.1,454110.6],[1791924642,1567674.1,454110.6],[1791924942,1567674.1,454110.6],[1791925282,1567674.1,454110.6],[1791925562,1567674.1,454110.6],[1791925842,1567674.1,454110.6],[1791926162,1567674.1,454110.6],[1791926442,1567674.1,454110.6],[1791926742,1567674.1,454110.6],[1791927063,1567674.1,454110.6],[1791927342,1567674.1,454110.6],[1791927642,1567674.1,454110.6],[1791927942,1567674.1,454110.6],[1791928242,1567674.1,454110.6],[1791928522,1567674.1,454110.6],[1791928862,1567674.1,454110.6],[1791929122,1567674.1,454110.6],[1791929442,1567674.1,454110.6],[1791929725,1567674.1,454110.6],[1791930022,1567674.1,454110.6],[1791930322,1567674.1,454110.6],[1791930642,1567674.1,454110.6],[1791930942,1567674.1,454110.6],[1791931242,1567674.1,454110.6],[1791931522,1567674.1,454110.6],[1791931842,1567674.1,454110.6],[1791932142,1567674.1,454110.6],[1791932442,1567674.1,454110.6],[1791932742,1567674.1,454110.6],[1791933042,1567674.1,454110.6],[1791933342,1567674.1,454110.6],[1791933642,1567674.1,454110.6],[1791933942,1567674.2,454110.6],[1791934242,1567674.2,454110.6],[1791934542,1567674.2,454110.6],[1791934842,1567674.2,454110.6],[1791935142,1567674.2,454110.6],[1791935442,1567674.2,454110.6],[1791935742,1567674.2,454110.6],[1791936022,1567674.2,454110.6],[1791936342,1567674.2,454110.6],[1791936642,1567674.2,454110.6],[1791936942,1567674.2,454110.6],[1791937242,1567674.2,454110.6],[1791937542,1567674.2,454110.6],[1791937842,1567674.2,454110.6],[1791938142,1567674.2,454110.6],[1791938442,1567674.2,454110.6],[1791938742,1567674.2,454110.6],[1791939042,1567674.2,454110.6],[1791939343,1567674.2,454110.6],[1791939642,1567674.2,454110.6],[1791939942,1567674.2,454110.6],[1791940242,1567674.2,454110.6],[1791940542,1567674.2,454110.6],[1791940842,1567674.2,454110.6],[1791941142,1567674.2,454110.6],[1791941442,1567674.2,454110.6],[1791941742,1567674.2,454110.6],[1791942042,1567674.2,454110.6],[1791942342,1567674.2,454110.6],[1791942642,1567674.2,454110.6],[1791942942,1567674.2,454110.6],[1791943242,1567674.2,454110.6],[1791943542,1567674.2,454110.6],[1791943842,1567674.2,454110.6],[1791944142,1567674.2,454110.6],[1791944442,1567674.2,454110.6],[1791944742,1567674.2,454110.6],[1791945042,1567674.2,454110.6],[1791945342,1567674.2,454110.6],[1791945642,1567674.2,454110.6],[1791945942,1567674.2,454110.6],[1791946242,1567674.2,454110.6],[1791946542,1567674.2,454110.6],[1791946842,1567674.2,454110.6],[1791947142,1567674.2,454110.6],[1791947442,1567674.2,454110.6],[1791947742,1567674.2,454110.6],[1791948042,1567674.2,454110.6],[1791948342,1567674.2,454110.6],[1791948642,1567674.2,454110.6],[1791948942,1567674.2,454110.6],[1791949242,1567674.2,454110.6],[1791949542,1567674.2,454110.6],[1791949842,1567674.2,454110.6],[1791950142,1567674.2,454110.6],[1791950462,1567674.2,454110.6],[1791950743,1567674.2,454110.6],[1791951042,1567674.2,454110.6],[1791951342,1567674.2,454110.6],[1791951642,1567674.2,454110.6],[1791951942,1567674.2,454110.6],[1791952242,1567674.2,454110.6],[1791952542,1567674.2,454110.6],[1791952842,1567674.2,454110.6],[1791953142,1567674.2,454110.6],[1791953442,1567674.2,454110.6],[1791953742,1567674.2,454110.6],[1791954042,1567674.2,454110.6],[1791954342,1567674.2,454110.6],[1791954642,1567674.1,454110.6],[1791954942,1567674.1,454110.6],[1791955242,1567674.1,454110.6],[1791955542,1567674.1,454110.6],[1791955842,1567674.1,454110.6],[1791956142,1567674.1,454110.6],[1791956442,1567674.1,454110.6],[1791956742,1567674.1,454110.6],[1791957042,1567674.1,454110.6],[1791957342,1567674.1,454110.6],[1791957642,1567674.1,454110.6],[1791957942,1567674.1,454110.6],[1791958242,1567674.1,454110.6],[1791958542,1567674.1,454110.6],[1791958842,1567674.1,454110.6],[1791959142,1567674.1,454110.6],[1791959442,1567674.1,454110.6],[1791959742,1567674.1,454110.6],[1791960042,1567674.1,454110.6],[1791960342,1567674.2,454110.6],[1791960642,0,454110.6],[1791960942,0,425557.6],[1791961242,0,425557.6],[1791961542,0,425557.6],[1791961842,0,425557.6],[1791962142,0,425557.6],[1791962442,0,425557.6],[1791962742,0,425557.6],[1791963042,0,425557.6],[1791963342,0,425557.6],[1791963642,0,425557.5],[1791963942,0,425557.5],[1791964242,0,425557.5],[1791964542,0,425557.5],[1791964862,0,425557.5],[1791965142,0,425557.5],[1791965442,0,425557.5],[1791965742,0,425557.5],[1791966042,0,425557.5],[1791966342,0,425557.5],[1791966642,0,425557.5],[1791966942,0,425557.5],[1791967242,0,425557.5],[1791967542,0,425557.5],[1791967842,0,425557.5],[1791968142,0,425557.5],[1791968442,0,425557.5],[1791968742,0,425557.5],[1791969042,0,425557.5],[1791969342,0,425557.5],[1791969642,0,425557.5],[1791969942,0,425557.5],[1791970242,0,425557.5],[1791970542,0,425557.5],[1791970842,0,425557.5],[1791971142,0,425557.5],[1791971442,0,425557.5]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,0,50000],[1788408000,0,50000],[1788422400,49999999.8,50000],[1788436800,33333333,50000.1],[1788451200,33333332.3,2500000],[1788465600,33333330.9,50000.1],[1788480000,33333330.4,50000.7],[1788494400,33333330.8,50000.7],[1788508800,33333330.6,50000.7],[1788523200,33333330.6,50000.7],[1788537600,33333330.4,50000.7],[1788552000,33333330,50000.7],[1788566400,33333329.9,50000.7],[1788580800,33333329.9,50000.8],[1788595200,33333329.9,50000.8],[1788609600,33333329.8,50000.8],[1788624000,33333329.7,50000.8],[1788638400,33333329.5,50000.8],[1788652800,33333329.5,50000.8],[1788667200,33333329.5,50000.8],[1788681600,33333329.3,50000.8],[1788696000,33333329.1,50000.8],[1788710400,33333328.9,0],[1788724800,33333328.8,0],[1788739200,33333328.7,0],[1788753600,33333328.7,0],[1788768000,33333328.6,0],[1788782400,33333328.6,0],[1788825600,33333328.4,1000],[1788840000,33333328.2,1000],[1788854400,30099994.5,1000000],[1788868800,19999999.2,1000000],[1788883200,19999999,1000000],[1788897600,19999998.3,3000000.1],[1788912000,18499998.5,5000000],[1788926400,17149998.2,5000000],[1788940800,17149997.3,2000000]],"daily":[]}}