{"bazaar":{"summary":{"sampleCount":11547,"firstTracked":1788390610,"lastTracked":1791970842,"low":{"t":1791714944,"value":495844.3},"high":{"t":1788403810,"value":50000000},"day":{"seconds":86400,"startAt":1791884442,"endAt":1791970842,"start":699999.9,"end":500000,"change":-199999.90000000002,"changePct":-0.28571418367345486},"week":{"seconds":604800,"startAt":1791366042,"endAt":1791970842,"start":756093,"end":500000,"change":-256093,"changePct":-0.3387056883214102}},"raw":[[1788947701,2972923.5,50002.6],[1788948001,2972923.5,50002.6],[1788948321,2972923.5,50002.6],[1788948621,2972923.5,50002.6],[1788948921,2972923.5,50002.6],[1788949221,2972923.5,50002.6],[1788949521,2972923.5,50002.6],[1788949821,2972923.5,50002.6],[1788950120,2972923.5,50002.6],[1788950420,2972923.5,50002.6],[1788950720,2972923.5,50002.6],[1788951020,2972923.5,50002.6],[1788951321,2972923.5,50002.6],[1788951620,2972923.5,50002.6],[1788951920,2972923.5,50002.6],[1788952220,2972923.5,50002.4],[1788952521,2972923.5,50002.4],[1788952821,2972923.5,50002.4],[1788953121,2972923.5,50002.4],[1788953421,2972923.5,50002.4],[1788953721,2972923.5,50002.4],[1788954021,2972923.5,50002.4],[1788954321,2972923.5,50002.4],[1788954621,2972923.5,50002.4],[1788954921,2972923.5,50002.4],[1788955221,2972923.5,50002.4],[1788955521,2972923.5,50002.4],[1788955821,2972923.5,50002.4],[1788956120,2972923.5,50002.4],[1788956421,2972923.5,50002.4],[1788956721,2972923.5,50002.4],[1788957020,2972923.5,50002.4],[1788957321,2972923.5,50002.4],[1788957621,2972923.5,50002.4],[1788957921,2972923.5,50002.4],[1788958220,2972923.5,50002.4],[1788958521,2972923.5,50002.4],[1788958823,2972923.5,50002.4],[1788959121,2972923.5,50002.4],[1788959420,2972923.5,50002.4],[1788959721,2972923.5,50002.4],[1788960021,2972923.5,50002.4],[1788960321,2972923.5,50002.4],[1788960621,2972923.5,50002.4],[1788960920,2972923.5,50002.4],[1788961221,2972923.5,50002.4],[1788961520,2972923.5,50002.4],[1788961820,2972923.4,50002.4],[1788962121,2972923.4,50002.4],[1788962421,2972923.4,50002.4],[1788962721,2972923.4,50002.4],[1788963021,2972923.4,50002.4],[1788963321,2972923.4,50002.4],[1788963621,2972923.4,50002.4],[1788963921,2972923.4,50002.4],[1788964221,2972923.4,50002.4],[1788964521,2972923.4,50002.4],[1788964821,2972923.4,50002.4],[1788965122,2972923.4,50002.4],[1788965421,2972923.4,50002.4],[1788965720,2972923.4,50002.4],[1788966021,2972923.4,50002.4],[1788966321,2972923.4,50002.4],[1788966604,2972923.4,50002.4],[1788966920,2972923.4,50002.4],[1788967221,2972923.4,50002.4],[1788967521,2972923.4,50002.4],[1788967821,2972923.4,50002.4],[1788968121,2972923.4,50002.4],[1788968421,2972923.4,50002.4],[1788968721,2972923.3,50002.4],[1788969021,2972923.3,50002.4],[1788969324,2972923.3,50002.4],[1788969621,2972923.3,50002.4],[1788969921,2972923.3,50002.4],[1788970221,2972923.3,50002.4],[1788970521,2972923.3,50002.4],[1788970821,2972923.3,50002.4],[1788971121,2972923.3,123075.5],[1788971421,2972923.3,123075.5],[1788971721,2972923.3,123075.5],[1788972021,2972923.4,123075.5],[1788972321,2972923.4,123075.5],[1788972621,2972923.4,123075.5],[1788972921,2972923.4,123075.5],[1788973220,2972923.4,123075.5],[1788973521,2972923.4,123075.5],[1788973821,2972923.4,123075.5],[1788974121,2972923.4,123075.5],[1788974420,2972923.4,123075.5],[1788974721,2972923.4,123075.5],[1788975021,2972923.4,123075.5],[1788975320,2972923.4,123075.5],[1788975621,2972923.4,123075.5],[1788975921,2972923.4,123075.5],[1788976221,2972923.4,123075.5],[1788976520,2972923.4,123075.5],[1788976821,2972923.4,123075.5],[1788977122,2972923.4,123075.5],[1788977421,2972923.4,123075.5],[1788977721,2972923.4,123075.5],[1788978021,2972923.4,123075.5],[1788978321,2972923.3,123075.5],[1788978620,2972923.3,123075.5],[1788978921,2972923.3,123075.5],[1788979221,2972923.3,123075.5],[1788979521,2972923.3,123075.5],[1788979821,2972923.3,123075.5],[1788980121,2972923.3,123075.5],[1788980421,2972923.3,123075.5],[1788980721,2972923.3,123075.5],[1788981021,2972923.3,123075.5],[1788981320,2972923.3,123075.5],[1788981621,2972923.2,123075.5],[1788981921,2972923.2,123075.5],[1788982220,2972923.2,123075.5],[1788982520,2972923.2,123075.5],[1788982820,2972923.2,123075.5],[1788983100,2972923.2,123075.5],[1788983421,2972923.2,123075.5],[1788983721,2972923.2,123075.5],[1788984021,2972923.2,123075.5],[1788984321,2972923.2,265567.9],[1788984621,2972923.2,265567.9],[1788984921,2972923.2,265567.9],[1788985222,2972923.2,265567.9],[1788985521,2972923.2,265567.9],[1788985821,2972923.2,265567.9],[1788986120,2972923.2,265567.9],[1788986421,2972923.2,265567.9],[1788986721,2972923.2,265567.9],[1788987021,2972923.2,265567.9],[1788987321,2972923.2,265567.9],[1788987621,2972923.2,265567.9],[1788987921,2972923.2,265567.9],[1788988221,2972923.2,265567.9],[1788988521,2972923.2,265567.9],[1788988821,2972923.2,265567.9],[1788989120,2972923.2,265567.9],[1788989421,2972923.2,265567.9],[1788989721,2972923.2,265567.9],[1788990021,2972923.2,265567.9],[1788990321,2972923.2,265567.9],[1788990620,2972923.1,265567.9],[1788990921,2972923.1,265567.9],[1788991220,2972923.1,265567.9],[1788991520,2972923.1,265567.9],[1788991801,2972923.1,265567.9],[1788992121,2972923.1,265567.9],[1788992421,2972923.1,265567.9],[1788992722,2972923.1,265567.9],[1788993021,2972923.1,265567.9],[1788993320,2972923.1,265567.9],[1788993620,2972923.1,265567.9],[1788993920,2972923,265567.9],[1788994221,2972923,265567.9],[1788994521,2972923,265567.9],[1788994841,2972923,265567.9],[1788995120,2972923,265567.9],[1788995421,2972923,265567.9],[1788995721,2972923,265567.9],[1788996021,2972923,265567.9],[1788996321,2972923,265567.9],[1788996621,2972923,265567.9],[1788996921,2972923,265567.9],[1788997221,2972922.9,265567.9],[1788997521,2972922.9,265567.9],[1788997841,2972922.9,265567.9],[1788998121,2972922.9,265567.9],[1788998441,2972922.9,265567.9],[1788998721,2972922.9,265567.9],[1788999021,2972922.9,265567.9],[1788999321,2972922.9,265567.9],[1788999621,2972923,265567.9],[1788999925,2972923,265567.9],[1789000221,2709129.4,265567.9],[1789000521,2709129.4,265567.9],[1789000821,2709129.4,265567.9],[1789001121,2709129.4,265567.9],[1789001421,2709129.4,265567.9],[1789001721,2709129.4,265567.9],[1789002040,2709129.4,265567.9],[1789002321,2709129.4,265567.9],[1789002621,2709129.4,265567.9],[1789002921,2471715.2,265567.9],[1789003221,2471715.2,265567.9],[1789003520,2471715.2,265567.9],[1789003820,2471715.2,265567.9],[1789004101,2471715.2,265567.9],[1789004421,2471715.2,265567.9],[1789004721,2471715.2,265567.9],[1789005021,2471715.2,265567.9],[1789005321,2471715.2,265567.9],[1789005640,2471715.2,265567.9],[1789005921,2471715.2,265567.9],[1789006221,2471715.2,265567.9],[1789006521,2471715.2,265567.9],[1789006821,2471715.2,265567.9],[1789007121,2471715.2,265567.9],[1789007420,2471715.2,265567.9],[1789007721,2471715.2,265567.9],[1789008021,2471715.2,265567.9],[1789008321,2471715.2,265567.9],[1789008621,2471715.2,265567.9],[1789008921,2471715.2,265567.9],[1789009261,2471715.2,265567.9],[1789009520,2471715.2,265567.9],[1789009820,2471715.2,265567.9],[1789010121,2471715.2,265567.9],[1789010420,2471715.2,265567.9],[1789010721,2471715.2,265567.9],[1789011041,2471715.2,265567.9],[1789011320,2471715.2,265567.9],[1789011621,2471715.2,265567.9],[1789011941,2471715.2,265567.9],[1789012220,2471715.2,265567.9],[1789012521,2471715.2,265567.9],[1789012841,2471715.2,265567.9],[1789013121,2471715.2,265567.9],[1789013421,2471715.2,265567.9],[1789013741,2471715.2,265567.9],[1789014021,2471715.2,265567.9],[1789014321,2471715.2,265567.9],[1789014641,2471715.2,265567.9],[1789014921,2471715.2,265567.9],[1789015241,2471715.2,265567.9],[1789015540,2471715.2,265567.9],[1789015841,2471715.2,265567.9],[1789016121,2471715.2,265567.9],[1789016441,2471715.2,265567.9],[1789016721,2471715.2,265567.9],[1789017041,2471715.2,265567.9],[1789017340,2471715.2,265567.9],[1789017621,2471715.2,265567.9],[1789017921,2471715.2,265567.9],[1789018241,2471715.2,265567.9],[1789018521,2471715.2,265567.9],[1789018820,2471715.2,265567.9],[1789019121,2471715.2,265567.9],[1789019441,2471715.2,265567.9],[1789019721,2471715.2,265567.9],[1789020041,2471715.2,265567.9],[1789020341,2471715.2,265567.9],[1789020621,2471715.2,265567.9],[1789020941,2471715.2,265567.9],[1789021221,2471715.2,265567.9],[1789021521,2471715.2,265567.9],[1789021841,2471715.2,265567.9],[1789022120,2471715.2,265567.9],[1789022441,2471715.2,265567.9],[1789022741,2471715.2,265567.9],[1789023041,2471715.2,265567.9],[1789023320,2471715.2,265567.9],[1789023641,2471715.2,265567.9],[1789023921,2471715.2,265567.9],[1789024220,2471715.2,265567.9],[1789024541,2471715.2,265567.9],[1789036821,2258042.2,265567.9],[1789037121,2258042.2,265567.9],[1789037421,2258042.1,265567.9],[1789037720,2258042.1,265567.9],[1789038021,2258042.1,265567.9],[1789038321,2258042.1,265567.9],[1789038621,2258042.1,265567.9],[1789038921,2258042.1,265567.9],[1789039221,2258042.1,265567.9],[1789039521,2258042.1,265567.9],[1789039820,2258042.1,265567.9],[1789040121,2258042.1,265567.9],[1789040421,2258042.1,265567.9],[1789040721,2258042.1,265567.9],[1789041021,2258042.1,265567.9],[1789041321,2258042.1,265567.9],[1789041621,2258042.1,265567.9],[1789041921,2258042.1,265567.9],[1789042220,2258042.1,265567.9],[1789042521,2258042.1,265567.9],[1789042821,2258042.1,265567.9],[1789043121,2258042.1,265567.9],[1789043420,2258042.1,265567.9],[1789043720,2258042.1,265567.9],[1789044021,2258042.1,265567.9],[1789044321,2258042.1,265567.9],[1789044621,2258042.1,265567.9],[1789044920,2258042.1,265567.9],[1789045221,2258042.1,265567.9],[1789045522,2258042.1,265567.9],[1789045821,2258042.1,265567.9],[1789046121,2258042.1,265567.9],[1789046421,2258042.1,265567.9],[1789046721,2258042.1,265567.9],[1789047021,2258042.1,265567.9],[1789047321,2258042.1,265567.9],[1789047621,2258042.1,265567.9],[1789047920,2258042.1,265567.9],[1789048221,2258042,265567.9],[1789048521,2258042,265567.9],[1789048841,2258042,265567.9],[1789049121,2258042,265567.9],[1789049420,2258042,265567.9],[1789049721,2258042,265567.9],[1789050021,2258042,265567.9],[1789050321,2258042,265567.9],[1789050620,2258042,265567.9],[1789050921,2258042,265567.9],[1789051220,2258042,265567.9],[1789051521,2258042,265567.9],[1789051820,2258042,265567.9],[1789052120,2258042,265567.9],[1789052440,2258042,265567.9],[1789052721,2258042,265567.9],[1789053021,2258042,265567.9],[1789053321,2258042,265567.9],[1789053621,2258042,265567.9],[1789053921,2258042,265567.9],[1789054241,2258042,265567.9],[1789054521,2258042,265567.9],[1789054821,2258042,265567.9],[1789055121,2258042,265567.9],[1789055421,2258042,265567.9],[1789055721,2258042,265567.9],[1789056041,2258042,265567.9],[1789056321,2258042,265567.9],[1789056620,2258042,265567.9],[1789056921,2258042,265567.9],[1789057221,2258042,265567.9],[1789057521,2258042,265567.9],[1789057821,2258042,265567.9],[1789058120,2258042,265567.9],[1789058421,2258042,265567.9],[1789058722,2258042,265567.9],[1789059021,2258042.1,265567.9],[1789059320,2258042.1,265567.9],[1789059621,2258042.1,265567.9],[1789059921,2258042.1,265567.9],[1789060221,2258042.1,265567.9],[1789060521,2258042.1,265567.9],[1789060821,2258042.1,265567.9],[1789061121,2258042.1,265567.9],[1789061421,2258042.1,265567.9],[1789061721,2258042.1,265567.9],[1789062021,2258042.1,265567.9],[1789062321,2258042.1,334987.3],[1789062621,2258042.1,334987.3],[1789062921,2258042.1,334987.3],[1789063241,2258042.1,334987.3],[1789063521,2258042.1,334987.3],[1789063821,2258042.1,334987.3],[1789064121,2258042.1,334987.3],[1789064421,2258042.1,334987.3],[1789064721,2258042.1,334987.3],[1789065021,2258042.1,334987.3],[1789065321,2258042.1,334987.3],[1789065620,2258042.1,334987.3],[1789065921,2258042.1,334987.3],[1789066221,2258042.1,334987.3],[1789066521,2258042.1,334987.3],[1789066821,2258042.1,334987.3],[1789067121,2258042.1,334987.3],[1789067420,2258042.1,334987.3],[1789067721,2258042.1,334987.3],[1789068021,2258042.1,334987.3],[1789068321,2258042.1,334987.3],[1789068621,2258042,334987.3],[1789068921,2258042,334987.3],[1789069221,2258042,334987.3],[1789069521,2258042,334987.3],[1789069821,2258042,334987.3],[1789070121,2258042,334987.3],[1789070421,2258042,334987.3],[1789070721,2258042,334987.3],[1789071021,2258042,334987.3],[1789071324,2258042,334987.3],[1789071621,2258042,334987.3],[1789071921,2258042,334987.4],[1789072220,2258042,334987.4],[1789072521,2258042,334987.4],[1789072821,2258042,334987.4],[1789073121,2258042,334987.4],[1789073421,2258042,334987.4],[1789073721,2258042,334987.4],[1789074021,2258042,334987.4],[1789074321,2258042,334987.4],[1789074621,2258042,334987.4],[1789074921,2258042,334987.4],[1789075221,2258042,334987.4],[1789075521,2258042,334987.4],[1789075821,2258042,334987.4],[1789076121,2258042,334987.4],[1789076421,2258042,334987.4],[1789076721,2258042,334987.4],[1789077021,2258042,334987.4],[1789077321,2258042,334987.4],[1789077621,2258042,334987.4],[1789077921,2258042.1,334987.4],[1789078221,2258042.1,334987.4],[1789078521,2258042.1,334987.4],[1789078821,2258042.1,334987.4],[1789079121,2258042.1,334987.4],[1789079420,2258042.1,334987.4],[1789079721,2258042.1,334987.4],[1789080021,2258042.1,334987.4],[1789080320,2258042.1,334987.4],[1789080621,2258042.1,334987.4],[1789080921,2258042.1,334987.4],[1789081221,2258042.1,334987.4],[1789081521,2258042.1,334987.4],[1789081821,2258042.1,334987.4],[1789082121,2258042.1,334987.4],[1789082421,2258042.1,334987.4],[1789082720,2258042.1,334987.4],[1789083020,2258042.1,334987.4],[1789083321,2258042.1,334987.4],[1789083621,2258042.1,334987.4],[1789083921,2258042.1,334987.4],[1789084221,2258042.1,334987.4],[1789084521,2258042.1,334987.4],[1789084821,2258042.1,334987.4],[1789085121,2258042.1,334987.4],[1789085401,2258042.1,334987.4],[1789085721,2258042.1,334987.4],[1789086021,2258042.1,334987.4],[1789086321,2258042.1,334987.4],[1789086620,2258042.1,334987.4],[1789086921,2258042.1,334987.4],[1789087221,2258042.1,334987.4],[1789087521,2258042.1,334987.4],[1789087821,2258042.1,334987.4],[1789088121,2258042.1,334987.4],[1789088420,2258042.1,334987.4],[1789088721,2258042.1,334987.4],[1789089021,2258042.1,334987.4],[1789089321,2258042.1,334987.4],[1789089621,2258042.1,334987.4],[1789089921,2258042.1,334987.4],[1789090220,2258042.1,334987.4],[1789090520,2258042.1,334987.4],[1789090821,2258042.1,334987.4],[1789091121,2258042.2,334987.4],[1789091421,2258042.2,334987.4],[1789091721,2258042.2,334987.4],[1789092021,2258042.2,334987.4],[1789092321,2258042.2,334987.4],[1789092621,2258042.2,334987.4],[1789092921,2258042.2,334987.4],[1789093221,2258042.2,334987.4],[1789093521,2258042.2,334987.4],[1789093821,2258042.2,334987.4],[1789094121,2258042.2,334987.4],[1789094421,2258042.2,334987.4],[1789094721,2258042.2,334987.4],[1789095021,2258042.2,334987.4],[1789095321,2258042.2,334987.4],[1789095621,2258042.2,334987.4],[1789095921,2258042.2,334987.4],[1789096221,2258042.2,334987.4],[1789096521,2258042.2,334987.4],[1789096821,2258042.2,334987.4],[1789097120,2258042.2,334987.4],[1789097421,2258042.2,334987.4],[1789097721,2258042.2,334987.4],[1789098021,2258042.2,334987.4],[1789098321,2258042.2,334987.4],[1789098621,2258042.2,334987.4],[1789098921,2258042.2,334987.4],[1789099220,2258042.2,334987.4],[1789099521,2258042.2,334987.4],[1789099821,2258042.2,334987.4],[1789100121,2258042.2,334987.4],[1789100421,2258042.2,334987.4],[1789100721,2258042.2,334987.4],[1789101021,2258042.2,334987.4],[1789101320,2258042.2,334987.4],[1789101621,2258042.2,334987.4],[1789101921,2258042.2,334987.4],[1789102221,2258042.2,334987.4],[1789102521,2258042.2,334987.4],[1789102820,2258042.2,334987.4],[1789103121,2258042.2,334987.4],[1789103421,2258042.2,334987.4],[1789103721,2258042.2,334987.4],[1789104021,2258042.2,334987.4],[1789104321,2258042.2,334987.4],[1789104621,2258042.2,334987.4],[1789104921,2258042.3,334987.4],[1789105221,2258042.3,334987.4],[1789105521,2258042.3,334987.4],[1789105821,2258042.3,334987.4],[1789106120,2258042.3,334987.4],[1789106421,2258042.3,334987.4],[1789106721,2258042.3,334987.4],[1789107021,2258042.3,334987.4],[1789107320,2258042.3,334987.4],[1789107621,2258042.3,334987.4],[1789107921,2258042.3,334987.4],[1789108221,2258042.3,334987.4],[1789108520,2258042.3,334987.4],[1789108821,2258042.3,334987.4],[1789109121,2258042.3,334987.4],[1789109421,2258042.3,334987.4],[1789109721,2471715.1,334987.4],[1789110021,2471715.1,334987.4],[1789110321,2471715.1,334987.4],[1789110621,2471715.1,334987.4],[1789110921,2471715.1,334987.4],[1789111221,2471715.1,334987.4],[1789111524,2471715.1,334987.4],[1789111821,2471715.1,334987.4],[1789112121,2471715.1,334987.4],[1789112421,2471715.1,334987.4],[1789112721,2471715.1,334987.4],[1789113021,2471715.1,334987.4],[1789113321,2471715.1,334987.4],[1789113620,2471715.1,334987.4],[1789113921,2471715.1,334987.4],[1789114221,2471715.1,334987.4],[1789114521,2471715.1,334987.4],[1789114821,2471715.1,334987.4],[1789115121,2471715.1,334987.4],[1789115421,2471715.1,334987.4],[1789115721,2471715.1,334987.4],[1789116021,2471715.1,334987.4],[1789116321,2471715.1,334987.4],[1789116621,2471715.1,334987.4],[1789116921,2471715.1,334987.4],[1789117220,2471715.1,334987.4],[1789117521,2471715.1,334987.4],[1789117821,2471715.1,334987.4],[1789118120,2471715.1,334987.4],[1789118401,2471715.1,334987.4],[1789118701,2471715.1,334987.4],[1789119021,2471715.1,334987.4],[1789119301,2471715.1,334987.4],[1789119621,2471715.1,334987.4],[1789119901,2471715.1,334987.4],[1789120201,2471715.1,334987.4],[1789120501,2471715.1,334987.4],[1789120820,2471715.1,334987.4],[1789121101,2471715.1,334987.4],[1789121421,2471715.1,334987.4],[1789121701,2471715.1,334987.4],[1789122021,2471715.1,334987.4],[1789122301,2471715.1,334987.4],[1789122621,2471715.1,334987.4],[1789122901,2471715.1,334987.4],[1789123221,2471715.1,334987.4],[1789123501,2471715.1,334987.5],[1789123801,2471715.1,334987.5],[1789124101,2471715.1,334987.5],[1789124421,2471715.1,334987.5],[1789124701,2471715.1,334987.5],[1789125001,2258042.3,334987.5],[1789125301,2258042.3,334987.5],[1789125601,2258042.3,334987.5],[1789125901,2258042.3,334987.5],[1789126220,2258042.3,334987.5],[1789126501,2258042.3,334987.5],[1789126800,2258042.3,334987.5],[1789127101,2258042.3,334987.5],[1789127401,2258042.3,334987.5],[1789127721,2258042.3,334987.5],[1789128041,2258042.3,334987.5],[1789128301,2258042.3,334987.5],[1789128601,2258042.3,334987.5],[1789128921,2258042.3,334987.5],[1789129221,2258042.3,334987.5],[1789129501,2258042.3,334987.5],[1789129821,2258042.3,334987.5],[1789130101,2258042.3,334987.5],[1789130421,2258042.3,334987.5],[1789130721,2258042.3,334987.5],[1789131001,2258042.3,334987.5],[1789131301,2471715.1,334987.5],[1789131641,2471715.1,334987.5],[1789131901,2471715.1,334987.5],[1789132201,2471715.1,334987.5],[1789132501,2471715,334987.5],[1789132801,2471715,334987.5],[1789133101,2471715,334987.5],[1789133421,2471715,334987.5],[1789133701,2471715,334987.5],[1789134000,2471715,334987.5],[1789134301,2471715,334987.5],[1789134601,2471715,334987.5],[1789134901,2471715,334987.5],[1789135241,2471715,334987.5],[1789135501,2471715,334987.5],[1789135801,2471715,334987.6],[1789136101,2471715,334987.6],[1789136401,2471715,334987.6],[1789136701,2471715,334987.6],[1789137022,2471715,334987.6],[1789137301,2471715,334987.6],[1789137600,2471715,334987.6],[1789137901,2471715,334987.6],[1789138201,2471715,334987.6],[1789138501,2471715,334987.6],[1789138801,2471715,334987.6],[1789139101,2471715,334987.6],[1789139401,2471715,334987.6],[1789139721,2471715,334987.6],[1789140001,2471715,334987.6],[1789140321,2471715,334987.6],[1789140601,2471715,334987.6],[1789140901,2471715,334987.6],[1789141221,2471715,334987.6],[1789141501,2471715,334987.6],[1789141801,2471715,334987.6],[1789142101,2471715,334987.6],[1789142401,2471715,334987.6],[1789142721,2471715,334987.6],[1789143001,2471715,334987.6],[1789143300,2471715,334987.6],[1789143601,2471715,334987.6],[1789143921,2471715,334987.6],[1789144241,2471715,334987.6],[1789144521,2471715,334987.6],[1789144821,2471715,334987.6],[1789145101,2471715,334987.6],[1789145401,2471715,334987.6],[1789145701,2471715,334987.6],[1789146041,2471715,334987.8],[1789146321,2471715,334987.8],[1789146601,2471715,334987.8],[1789146901,2471715,334987.8],[1789147201,2471715,334987.8],[1789147521,2471715,334987.8],[1789147821,2471715,334987.8],[1789148121,2471715,334987.8],[1789148421,2471715,334987.8],[1789148721,2471715,334987.8],[1789149000,2471715,334987.8],[1789149321,2471715,334987.8],[1789149641,2471715,334987.8],[1789149901,2471715,334987.8],[1789150201,2471715,334987.8],[1789150521,2471715,334987.8],[1789150801,2471715,334987.8],[1789151121,2471715,334987.9],[1789151401,2471715,334987.9],[1789151701,2471715,334988],[1789152021,2471715,334988],[1789152321,2471715,334988],[1789152601,2471715,334988],[1789152901,2471715,334988],[1789153221,2471715,334988],[1789153500,2471715,334988],[1789153801,2471715,334988],[1789154101,2471715,334988],[1789154420,2471715,334988],[1789154701,2471715,334988],[1789155001,2471715,334988],[1789155302,2471715,334988],[1789155601,2471715,334988],[1789155921,2471715,334988],[1789156201,2471715,334988],[1789156501,2471715,334988],[1789156801,2471715,334988],[1789157101,2471715,334988],[1789157401,2471715,334988],[1789157701,2471715,334988],[1789158001,2471715.1,334988],[1789158301,2471715.1,334988.1],[1789158601,2471715.1,334988.1],[1789158901,2471715.1,334988.2],[1789159201,2471715.1,334988.2],[1789159501,2471715.1,334988.2],[1789159801,2471715.1,334988.2],[1789160101,2471715.1,334988.2],[1789160401,2471715.1,334988.2],[1789160701,2471715.1,334988.2],[1789161001,2471715.1,334988.2],[1789161301,2471715.1,334988.2],[1789161601,2471715.1,334988.2],[1789161901,2471715.1,334988.2],[1789162201,2471715.1,334988.2],[1789162521,2471715.1,334988.2],[1789162801,2471715.1,334988.2],[1789163121,2471715.1,334988.2],[1789163401,2471715.1,334988.2],[1789163701,2471715.1,334988.2],[1789164001,2471715.1,334988.2],[1789164302,2471715.1,334988.2],[1789164601,2471715.1,334988.2],[1789164921,2471715.1,334988.2],[1789165201,2972923.3,334988.2],[1789165501,2972923.3,334988.3],[1789165801,2972923.3,334988.3],[1789166101,2972923.3,334988.3],[1789166401,2972923.3,334988.3],[1789166701,2972923.3,334988.3],[1789167001,2972923.3,334988.3],[1789167301,2972923.3,334988.3],[1789167600,2972923.3,334988.3],[1789167901,3750749.9,334988.3],[1789168201,3750749.9,334988.3],[1789168502,3750749.9,334988.3],[1789168801,3750749.9,334988.3],[1789169101,3750749.9,334988.3],[1789169401,3750749.9,334988.3],[1789169701,3750749.9,334988.3],[1789170001,3750749.9,334988.3],[1789170301,3750749.9,334988.3],[1789170600,3750749.9,334988.3],[1789170901,3750749.9,334988.3],[1789171201,3750749.9,334988.3],[1789171501,3750749.9,334988.3],[1789171801,3750749.9,334988.3],[1789172101,3750749.9,334988.3],[1789172401,3750749.9,334988.3],[1789172701,3750749.9,334988.3],[1789173021,3750749.9,334988.3],[1789173301,3750749.9,334988.3],[1789173600,3750749.9,334988.3],[1789173900,3750749.9,334988.3],[1789174201,3750749.9,334988.3],[1789174501,3750749.9,334988.3],[1789174801,3750749.9,334988.3],[1789175101,3750749.9,334988.3],[1789175401,3750749.9,334988.3],[1789175701,3750749.9,334988.3],[1789176041,3750749.9,334988.3],[1789176341,3750749.9,334988.3],[1789176641,3750749.9,334988.3],[1789176941,3750749.9,334988.3],[1789177241,3750749.9,334988.3],[1789177541,3750749.9,334988.3],[1789177841,3750749.9,334988.3],[1789178141,3750749.9,334988.3],[1789178441,3750749.9,334988.3],[1789178741,3750749.9,334988.3],[1789179041,3750749.9,334988.3],[1789179341,3750749.9,334988.3],[1789179641,3750749.9,334988.3],[1789179941,3750749.9,334988.3],[1789180241,3750749.9,334988.3],[1789180541,3750749.9,334988.3],[1789180841,3750749.9,334988.3],[1789181141,3750749.9,334988.3],[1789181441,3750749.9,334988.3],[1789181741,3750749.9,334988.3],[1789182061,3750749.9,334988.3],[1789182341,3750749.9,334988.3],[1789182641,3750749.9,334988.3],[1789182941,3750749.9,334988.3],[1789183241,3750749.9,334988.3],[1789183541,3750749.9,334988.3],[1789183841,3750749.9,334988.3],[1789184141,3750749.9,334988.3],[1789184441,3750749.9,334988.3],[1789184741,3750749.9,334988.3],[1789185041,3750749.9,334988.3],[1789185341,3750749.9,334988.3],[1789185641,3750749.9,334988.3],[1789185941,3750749.9,334988.3],[1789186241,3750749.9,334988.3],[1789186541,3750749.9,334988.3],[1789186841,3750749.9,334988.3],[1789187141,3750749.9,334988.3],[1789187441,3750749.9,334988.3],[1789187741,3750749.9,334988.3],[1789188041,3750749.9,334988.3],[1789188341,3750749.9,334988.3],[1789188641,3750749.9,334988.3],[1789188941,3750749.9,334988.3],[1789189261,3750749.9,334988.3],[1789189540,3750749.9,334988.3],[1789189841,3750749.9,334988.3],[1789190141,3750749.9,334988.3],[1789190441,3750749.9,334988.3],[1789190741,3750749.9,334988.3],[1789191041,3750749.9,334988.3],[1789191341,3750749.9,334988.3],[1789191641,3750749.9,334988.3],[1789191941,3750749.9,334988.3],[1789192241,3750749.9,334988.3],[1789192541,3750749.9,334988.3],[1789192861,3750749.9,334988.3],[1789193141,3750749.9,334988.3],[1789193441,3750749.9,334988.3],[1789193741,3750749.9,334988.3],[1789194041,3750749.9,334988.3],[1789194341,3750749.9,334988.3],[1789194641,3750749.9,334988.3],[1789194941,3750749.9,334988.3],[1789195241,3750749.9,334988.3],[1789195541,3750749.9,334988.3],[1789195841,3750749.9,334988.3],[1789196141,3750749.9,334988.3],[1789196461,3750749.9,334988.3],[1789196741,3750749.9,334988.3],[1789197041,3750749.9,334988.3],[1789197341,3750749.9,334988.3],[1789197641,3750749.9,334988.3],[1789197941,3750749.9,334988.3],[1789198241,3750749.9,334988.3],[1789198541,3750749.9,334988.3],[1789198841,3750749.9,334988.3],[1789199141,3750749.9,334988.3],[1789199440,3750749.9,334988.3],[1789199741,3750749.9,334988.3],[1789200041,3750749.9,334988.3],[1789200341,3750749.9,334988.3],[1789200641,3750749.9,334988.3],[1789200941,3750749.9,334988.3],[1789201241,3750749.9,334988.3],[1789201541,3750749.9,334988.3],[1789201841,3750749.9,334988.3],[1789202141,3750749.9,334988.3],[1789202441,3750749.9,334988.3],[1789202741,3750749.9,334988.3],[1789203041,3750749.9,334988.3],[1789203341,3750749.9,334988.4],[1789203661,3750749.9,334988.4],[1789203941,3750749.9,334988.4],[1789204241,3750749.9,334988.4],[1789204541,3750749.9,334988.4],[1789204841,3750749.9,334988.4],[1789205140,3750749.9,334988.4],[1789205461,3750749.9,334988.4],[1789205741,3750749.9,334988.4],[1789206041,3750749.9,334988.4],[1789206341,3750749.9,334988.4],[1789206641,3750749.9,334988.4],[1789206941,3750749.9,334988.4],[1789207261,3750749.9,334988.4],[1789207541,3750749.9,334988.4],[1789207841,3750749.9,334988.4],[1789208141,3750749.9,334988.4],[1789208441,3750749.9,334988.4],[1789208741,3750749.9,334988.4],[1789209061,3750749.9,334988.4],[1789209341,3750749.9,334988.4],[1789209641,3750749.9,334988.4],[1789209941,3750749.9,334988.4],[1789210241,3750749.9,334988.4],[1789210541,3750749.9,334988.4],[1789210841,3750749.9,334988.4],[1789211141,3750749.9,334988.4],[1789211441,3750749.9,334988.4],[1789211741,3750749.9,334988.4],[1789212041,3750749.9,334988.4],[1789212341,3750749.9,334988.4],[1789212641,3750749.9,334988.5],[1789212941,3750749.9,334988.5],[1789213241,3750749.9,334988.5],[1789213541,3750749.9,334988.5],[1789213841,3750749.9,334988.5],[1789214141,3750749.9,334988.5],[1789214441,3750749.9,334988.5],[1789214741,3750749.9,334988.5],[1789215041,3750749.9,334988.5],[1789215340,3750749.9,334988.5],[1789215641,3750749.9,334988.5],[1789215941,3750749.9,334988.5],[1789216241,3750749.9,334988.5],[1789216541,3750749.9,334988.5],[1789216841,3750749.9,334988.5],[1789217142,3750749.9,334988.5],[1789217441,3750749.9,334988.5],[1789217741,3750749.9,334988.5],[1789218061,3750749.9,334988.5],[1789218341,3750749.9,334988.5],[1789218641,3750749.9,334988.5],[1789218961,3750749.9,334988.5],[1789219241,3750749.9,334988.5],[1789219541,3750749.9,334988.5],[1789219841,3750749.9,334988.5],[1789220142,3750749.9,334988.5],[1789220441,3750749.9,334988.5],[1789220741,3750749.9,334988.5],[1789221041,3750749.9,334988.5],[1789221340,3750749.9,334988.5],[1789221661,3750749.9,334988.5],[1789221921,3750749.9,334988.5],[1789222201,3750749.9,334988.5],[1789222541,3750749.9,334988.5],[1789222841,3750749.9,334988.5],[1789223141,3750749.9,334988.5],[1789223461,3750749.9,334988.5],[1789223741,3750749.9,334988.5],[1789224041,3750749.9,334988.5],[1789224341,3750749.9,334988.5],[1789224641,3750749.9,334988.5],[1789224941,3750749.9,334988.5],[1789225261,3750749.9,334988.5],[1789225541,3750749.9,334988.5],[1789225841,3750749.9,334988.5],[1789226141,3750749.9,334988.5],[1789226441,3750749.9,334988.5],[1789226741,3750749.9,334988.5],[1789227061,3750749.9,334988.5],[1789227342,3750749.9,334988.5],[1789227641,3750749.9,334988.5],[1789227941,3750749.9,334988.5],[1789228241,3750749.9,334988.5],[1789228545,3750749.9,334988.5],[1789228861,3750749.9,334988.5],[1789229141,3750749.9,334988.5],[1789229441,3750749.9,334988.5],[1789229741,3750749.9,334988.5],[1789230041,3750749.9,334988.5],[1789230341,3750749.9,334988.5],[1789230641,3750749.9,334988.5],[1789230941,3750749.9,334988.5],[1789231242,3750749.9,334988.5],[1789231561,3750749.9,334988.5],[1789231841,3750749.9,334988.5],[1789232141,3750749.9,334988.5],[1789232461,3750749.9,334988.5],[1789232741,3750749.9,334988.5],[1789233041,3750749.9,334988.5],[1789233361,3750749.9,334988.5],[1789233641,3750749.9,334988.5],[1789233941,3750749.9,334988.5],[1789234241,3750749.9,334988.5],[1789234541,3750749.9,334988.5],[1789234841,3750749.9,334988.5],[1789235141,3750749.9,334988.5],[1789235441,3750749.9,334988.5],[1789235741,3750749.9,334988.5],[1789236041,3750749.9,334988.5],[1789236341,3750749.9,334988.5],[1789236641,3750749.9,334988.5],[1789236941,3750749.9,334988.5],[1789237241,3750749.9,334988.5],[1789237541,3750749.9,334988.5],[1789237841,3750749.9,334988.5],[1789238141,3750749.9,334988.5],[1789238441,3750749.9,334988.5],[1789238761,3750749.9,334988.5],[1789239041,3750749.9,334988.5],[1789239341,3750749.9,334988.5],[1789239641,3750749.9,334988.5],[1789239941,3750749.9,334988.5],[1789240241,3750749.9,334988.5],[1789240541,3750749.9,334988.5],[1789240841,3750749.9,334988.5],[1789241141,3750749.9,334988.5],[1789241447,3750749.9,334988.7],[1789241741,3750749.9,334988.7],[1789242041,3750749.9,334988.7],[1789242341,3750749.9,334988.7],[1789242641,3750749.9,334988.7],[1789242941,3750749.9,334988.7],[1789243261,3750749.9,334988.7],[1789243541,3750749.9,334988.7],[1789243841,3750749.9,334988.7],[1789244141,3750749.9,334988.7],[1789244441,3750749.9,334988.7],[1789244741,3750749.9,334988.7],[1789245041,3750749.9,334988.7],[1789245341,3750749.9,334988.7],[1789245640,3750749.9,334988.7],[1789245941,3750749.9,334988.7],[1789246241,3750749.9,334988.7],[1789246541,3750749.9,334988.7],[1789246861,3750749.9,334988.7],[1789247141,3750749.9,334988.7],[1789247441,3750749.9,334988.7],[1789247741,3750749.9,334988.7],[1789248041,3750749.9,334988.7],[1789248341,3750749.9,334988.7],[1789248641,3750749.9,334988.7],[1789248941,3750749.9,334988.7],[1789249241,3750749.9,334988.7],[1789249541,3750749.9,334988.8],[1789249841,3750749.9,334988.9],[1789250141,3750749.9,334989],[1789250461,3750749.9,334989],[1789250741,3750749.9,334989],[1789251041,3750749.9,334989],[1789251341,3750749.9,334989],[1789251621,3750749.9,334989],[1789251941,3750749.9,334989],[1789252241,3750749.9,334989],[1789252541,3750749.9,334989],[1789252841,3750749.9,334989],[1789253141,3750749.9,334989],[1789253442,3750749.9,334989],[1789253741,3750749.9,334989],[1789254061,3750749.9,334989.1],[1789254341,3750749.9,334989.1],[1789254641,3750749.9,334989.1],[1789254941,3750749.9,334989.1],[1789255241,3750749.9,334989.1],[1789255541,3750749.9,334989.1],[1789255841,3750749.9,334989.1],[1789256141,3750749.9,334989.1],[1789256441,3750749.9,334989.1],[1789256741,3750749.9,334989.1],[1789257041,3750749.9,334989.1],[1789257341,3750749.9,334989.1],[1789257661,3750749.9,334989.1],[1789257941,3750749.9,334989.1],[1789258241,3750749.9,334989.1],[1789258541,3750749.9,334989.1],[1789258841,3750749.9,334989.1],[1789259141,3750749.9,334989.1],[1789259461,3750749.9,334989.1],[1789259741,3750749.9,334989.1],[1789260041,3750749.9,334989.1],[1789260341,3750749.9,334989.1],[1789260641,3750749.9,334989.1],[1789260941,3750749.9,334989.1],[1789261261,3750749.9,334989.1],[1789261541,3750749.9,334989.1],[1789261841,3750749.9,334989.1],[1789262141,3750749.9,334989.1],[1789262441,3750749.9,334989.1],[1789262741,3750749.9,334989.1],[1789263041,3750749.9,334989.1],[1789263341,3750749.9,334989.1],[1789263641,3750749.9,334989.1],[1789263941,3750749.9,334989.1],[1789264241,3750749.9,334989.1],[1789264540,3750749.9,334989.1],[1789264861,3750749.9,334989.1],[1789265141,3750749.9,334989.1],[1789265441,3750749.9,334989.1],[1789265741,3750749.9,334989.1],[1789266041,3750749.9,334989.1],[1789266341,3750749.9,334989.1],[1789266661,3750749.9,334989.1],[1789266941,3750749.9,334989.1],[1789267241,3750749.9,334989.1],[1789267541,3750749.9,334989.1],[1789267841,3750749.9,334989.1],[1789268141,3750749.9,334989.1],[1789268461,3750749.9,334989.1],[1789268741,3750749.9,334989.1],[1789269041,3750749.9,334989.1],[1789269341,3750749.9,334989.1],[1789269641,3750749.9,334989.1],[1789269940,3750749.9,334989.1],[1789270240,3750749.9,334989.1],[1789270541,3750749.9,334989.1],[1789270840,3750749.9,334989.1],[1789271161,3750749.9,334989.1],[1789271441,3750749.9,334989.1],[1789271741,3750749.9,334989.1],[1789272061,3750749.9,334989.1],[1789272341,3750749.9,334989.1],[1789272641,3750749.9,334989.1],[1789272941,3750749.9,334989.1],[1789273241,3750749.9,334989.1],[1789273541,3750749.9,334989.1],[1789273841,4000000,334989.1],[1789274141,4000000,334989.1],[1789274441,4000000,334989.1],[1789274741,4000000,334989.1],[1789275041,4000000,334989.2],[1789275341,4000000,334989.2],[1789275661,4000000,334989.2],[1789275941,4000000,334989.2],[1789276241,4000000,334989.2],[1789276541,4000000,334989.2],[1789276840,4000000,334989.2],[1789277141,4000000,334989.2],[1789277441,4000000,334989.2],[1789277741,4000000,334989.2],[1789278041,4000000,334989.2],[1789278341,4000000,334989.2],[1789278641,4000000,334989.2],[1789278943,4000000,334989.2],[1789279261,4059497.4,334989.2],[1789279545,4059497.4,334989.2],[1789279841,4059497.4,334989.2],[1789280141,4059497.4,334989.3],[1789280441,4059497.4,334989.3],[1789280741,4059497.4,334989.3],[1789281041,4059497.4,334989.3],[1789281341,4059497.4,334989.3],[1789281641,4059497.4,334989.3],[1789281961,4059497.3,334989.5],[1789282241,4059497.3,334989.5],[1789282541,4059497.3,334989.5],[1789282861,4059497.3,334989.5],[1789283141,4059497.3,334989.5],[1789283441,4059497.3,334989.5],[1789283741,4059497.3,334989.5],[1789284041,4059497.3,334989.5],[1789284341,4059497.2,334989.5],[1789284641,4059497.2,334989.5],[1789284941,4059497.2,334989.5],[1789285240,4059497.2,334989.5],[1789285541,4059497.2,334989.5],[1789285841,4059497.2,334989.5],[1789286141,4059497.1,334989.5],[1789286441,4059497.1,334989.5],[1789286741,4059497.1,334989.5],[1789287041,4059497.1,334989.5],[1789287361,4059497.1,334989.5],[1789287641,4059497.1,334989.5],[1789287941,4059497.1,334989.5],[1789288261,4059497.1,334989.6],[1789288561,4059497,334989.6],[1789288841,4059497,334989.6],[1789289141,4059497.1,334989.6],[1789289441,4059497.1,334989.6],[1789289741,4059497.1,334989.6],[1789290061,4059497.1,334989.6],[1789290341,4059497.1,334989.6],[1789290641,4059497,334989.6],[1789290941,4059497,334989.6],[1789291241,4059497,334989.6],[1789291541,4059497,334989.6],[1789291841,4059496.9,334989.7],[1789292141,4059496.9,334989.8],[1789292441,4059496.8,334989.8],[1789292741,4059496.8,334989.8],[1789293042,4059496.6,334989.9],[1789293341,4059496.6,334990.1],[1789293641,4059496.6,334990.1],[1789293941,4059496.6,334990.1],[1789294241,4059496.6,334990.1],[1789294541,4059496.6,334990.1],[1789294841,4059496.6,334990.1],[1789295141,4059496.5,334990.1],[1789295442,4059496.5,334990.1],[1789295741,4059496.5,334990.1],[1789296041,4059496.5,334990.2],[1789296341,4059496.5,334990.2],[1789296641,4059496.4,334990.2],[1789296941,4059496.3,334990.2],[1789297261,4059496.3,334990.2],[1789297541,4059496.4,334990.2],[1789297841,4059496.6,334990.2],[1789298141,4059496.6,334990.2],[1789298441,4059496.6,334990.3],[1789298741,4059496.6,334990.3],[1789299041,4059496.6,334990.3],[1789299341,4059496.6,334990.3],[1789299641,4059496.6,334990.3],[1789299941,4059496.6,334990.3],[1789300241,4059496.6,334990.3],[1789300541,4059496.6,334990.3],[1789300840,4059496.6,334990.3],[1789301141,4059496.6,334990.3],[1789301441,4059496.6,334990.3],[1789301741,4059496.6,334990.3],[1789302041,4059496.6,334990.3],[1789302341,4059496.6,334990.3],[1789302641,4059496.6,334990.3],[1789302941,4059496.6,334990.3],[1789303241,4059496.6,334990.3],[1789303541,4059496.6,334990.3],[1789303841,4059496.6,334990.3],[1789304141,4059496.6,334990.3],[1789304441,4059496.6,334990.3],[1789304741,4059496.6,334990.3],[1789305041,4059496.6,417495.2],[1789305341,4059496.6,417495.1],[1789305641,4059496.6,417495.1],[1789305941,4059496.6,417495.1],[1789306241,4059496.6,417495.1],[1789306541,4059496.6,417495.1],[1789306821,4059496.6,417495.1],[1789307141,4059496.6,417495.1],[1789307441,4059496.6,417495.1],[1789307741,4059496.6,500000.1],[1789308041,4059496.6,500000.1],[1789308341,4059496.4,500000.1],[1789308641,4059496.4,500000.1],[1789308941,4059496.3,500000.1],[1789309241,4059496.4,500000.1],[1789309541,4059496.4,500000.1],[1789309841,3703546.8,500000.1],[1789310141,3703546.8,500000.1],[1789310441,3703546.8,500000.1],[1789310741,3703546.8,500000.1],[1789311041,3703546.7,500000.1],[1789311341,3703546.8,500000.1],[1789311641,3703546.8,500000.1],[1789311941,3703546.8,500000.1],[1789312241,3703546.8,500000.1],[1789312541,3703546.8,500000.2],[1789312841,3703546.8,500000.2],[1789313141,3703546.8,500000.2],[1789313441,3703546.8,500000.2],[1789313740,3703546.8,500000.2],[1789314041,3703546.8,500000.3],[1789314341,3703546.8,500500.2],[1789314641,3703546.8,501000.1],[1789314941,3703546.8,501000.1],[1789315241,3703546.8,501000.1],[1789315541,3703546.8,501000.1],[1789315841,3703546.8,501000.2],[1789316141,3703546.8,501000.2],[1789316441,3703546.8,501000.2],[1789316741,3703546.7,501000.2],[1789317061,3703546.7,501000.2],[1789317341,3703546.7,501000.2],[1789317641,3703546.7,501000.2],[1789317941,3703546.7,501000.2],[1789318241,3703546.7,501000.2],[1789318541,3703546.7,501000.2],[1789318841,3703546.7,501000.3],[1789319141,3703546.7,501000.3],[1789319441,3703546.7,501000.3],[1789319741,3703546.7,501000.3],[1789320041,3703546.6,501000.3],[1789320341,3703546.6,501000.3],[1789320641,3000000,501000.3],[1789320941,2999999.9,501000.3],[1789321241,2999999.9,501000.3],[1789321541,2999999.9,501000.3],[1789321841,2999999.9,501000.3],[1789322142,3000000,501500.2],[1789322441,3000000,501500.2],[1789322741,3000000,502000.1],[1789323041,3000000,502000.2],[1789323341,3000000,502000.2],[1789323641,3703546.6,502000.2],[1789323941,3703546.6,502000.3],[1789324241,3703546.6,502000.4],[1789324541,3703546.5,502000.4],[1789324841,3703546.5,502000.4],[1789325141,3703546.4,502000.3],[1789325441,3703546.4,502000.3],[1789325749,3703546.4,502500.2],[1789326041,3703546.3,502500.2],[1789326341,3703546.4,502500.2],[1789326641,3703546.5,503000.1],[1789326941,3703546.5,503000.1],[1789327241,3703546.6,502500.2],[1789327541,3703546.6,502500.2],[1789327841,3703546.6,502500.2],[1789328141,3703546.6,503000.2],[1789328441,3703546.6,503000.5],[1789328741,3703546.6,503000.5],[1789329041,3703546.4,503000.5],[1789329341,3703546.4,503000.5],[1789329641,3703546.4,503000.5],[1789329941,3703546.4,556343],[1789330241,3703546.4,911337.2],[1789330541,3703546.4,911337.2],[1789330841,3703546.5,911337.2],[1789331141,3703546.5,911337.2],[1789331441,3703546.5,959478.9],[1789331741,3703546.5,1005213.4],[1789332041,3703546.5,1050947.9],[1789332341,3703546.5,1050947.9],[1789332641,3703546.5,1137843.5],[1789332941,3703546.5,1137843.5],[1789333242,3703546.5,1137843.5],[1789333541,3703546.5,1137843.5],[1789333841,3703546.5,1137843.5],[1789334141,3703546.5,1137843.5],[1789334441,3703546.5,1137843.5],[1789334741,3703546.5,1137843.5],[1789335041,3703546.5,1137843.5],[1789335341,3000000,1227025.8],[1789335641,3000000,1227025.9],[1789335941,3000000,1227025.9],[1789336241,2999999.9,1227025.9],[1789336541,2999999.9,1227025.9],[1789336841,2999999.8,1137843.5],[1789337141,2999999.8,1137843.5],[1789337441,2999999.8,1137843.5],[1789337741,2999999.8,1137843.5],[1789338041,2999999.8,1137843.5],[1789338341,2999999.8,1418017.2],[1789338641,2999999.8,1418017.2],[1789338941,2999999.8,1418017.2],[1789339241,2999999.8,1418017.2],[1789339541,2999999.8,1418017.2],[1789339841,2999999.8,1609008.6],[1789340141,2999999.7,1609008.6],[1789340441,2999999.6,1609008.6],[1789340741,2879999.6,1675675.3],[1789341041,2879999.6,1675675.3],[1789341341,2879999.6,1675675.3],[1789341641,2879999.6,1328834.9],[1789341941,2879999.5,1328834.9],[1789342241,2879999.5,1328834.9],[1789342541,2879999.5,1328834.9],[1789342841,2879999.5,1328834.9],[1789343141,2879999.5,1328834.9],[1789343441,2879999.5,1609008.7],[1789343741,2879999.5,1609008.7],[1789344041,2879999.5,1609008.7],[1789344341,2879999.5,1609008.7],[1789344641,2879999.4,1609008.7],[1789344941,2879999.4,1609008.7],[1789345241,2879999.4,1609008.7],[1789345541,2879999.4,1800000.2],[1789345841,2879999.4,1800000.2],[1789346141,2879999.4,1800000.2],[1789346441,2879999.4,1800000.2],[1789346741,2879999.3,1800000.2],[1789347041,2879999.3,1800000.2],[1789347341,2879999.3,1800000.2],[1789347641,2879999.3,1800000.2],[1789347941,2879999.3,1800000.2],[1789348241,2879999.3,1609008.7],[1789348541,2879999.4,1609008.7],[1789348841,2879999.4,1609008.7],[1789349141,2879999.4,1609008.7],[1789349441,2879999.4,1609008.7],[1789349741,2879999.4,1609008.7],[1789350041,2879999.4,1609008.7],[1789350341,2879999.4,1609008.7],[1789350641,2700000,1609008.7],[1789350941,2700000,1609008.7],[1789351241,2700000,1609008.7],[1789351541,2700000,1609008.7],[1789351841,2700000,1609008.7],[1789352141,2700000,1609008.7],[1789352441,2700000,1609008.7],[1789352741,2700000,1609008.7],[1789353041,2700000,1609008.7],[1789353341,2700000,1609008.7],[1789353641,2700000,1609008.7],[1789353941,2700000,1609008.7],[1789354261,2700000,1609008.7],[1789354541,2700000,1609008.7],[1789354841,2700000,1609008.7],[1789355141,2700000,1609008.7],[1789355441,2700000,1609008.7],[1789355741,2699999.9,1609008.7],[1789356041,2699999.9,1609008.7],[1789356341,2699999.9,1609008.7],[1789356641,2699999.9,1328834.9],[1789356941,2699999.9,1328834.9],[1789357241,2699999.9,1328834.9],[1789357541,2699999.9,1328834.9],[1789357841,2699999.9,1328834.9],[1789358141,2609999.9,1328834.9],[1789358441,2609999.9,1533326.4],[1789358741,2609999.9,1533326.4],[1789359041,2699999.9,1533326.4],[1789359341,2699999.9,1533326.4],[1789359641,2699999.9,1533326.4],[1789359941,2699999.9,1533326.4],[1789360241,2699999.9,1533326.4],[1789360541,2699999.9,1533326.4],[1789360841,2699999.9,1533326.4],[1789361141,2699999.9,1533326.4],[1789361441,2699999.9,1533326.4],[1789361741,2699999.9,1533326.4],[1789362041,2699999.9,1533326.4],[1789362341,2699999.9,1533326.4],[1789362641,2699999.9,1533326.4],[1789362941,2699999.9,1533326.4],[1789363241,2699999.9,1533326.4],[1789363541,2699999.9,1533326.4],[1789363841,2699999.9,1533326.4],[1789364141,2699999.8,1533326.4],[1789364441,2699999.8,1533326.4],[1789364741,2699999.8,1533326.4],[1789365041,2699999.8,1533326.4],[1789365341,2699999.8,1533326.4],[1789365641,2699999.8,1533326.4],[1789365941,2699999.8,1533326.4],[1789366241,2699999.7,1546826.5],[1789366541,2699999.7,1546826.5],[1789366841,2699999.7,1546826.5],[1789367141,2699999.7,1546826.5],[1789367441,2699999.7,1546826.5],[1789367741,2699999.7,1546826.5],[1789368041,2699999.7,1546826.5],[1789368341,2699999.7,1546826.5],[1789368641,2699999.7,1546826.5],[1789368941,2699999.7,1546826.5],[1789369241,2699999.7,1546826.5],[1789369541,2699999.7,1546826.5],[1789369841,2699999.8,1546826.5],[1789370141,2699999.8,1546826.5],[1789370441,2699999.8,1546826.5],[1789370741,2699999.7,1546826.5],[1789371041,2699999.7,1546826.5],[1789371341,2699999.6,1546826.5],[1789371641,2699999.6,1546826.5],[1789371941,2699999.6,1546826.5],[1789372241,2699999.6,1546826.5],[1789372541,2699999.6,1546826.5],[1789372841,2699999.6,1546826.5],[1789373141,2699999.6,1546826.5],[1789373441,2699999.6,1546826.5],[1789373741,2699999.6,1546826.5],[1789374041,2699999.6,1546826.5],[1789374341,2699999.6,1546826.5],[1789374661,2699999.6,1546826.5],[1789374941,2699999.6,1546826.5],[1789375241,2699999.6,1546826.5],[1789375541,2699999.6,1546826.5],[1789375841,2699999.6,1546826.5],[1789376141,2699999.6,1546826.5],[1789376441,2699999.6,1100326.4],[1789376741,2699999.6,1100326.4],[1789377041,2699999.6,1100326.4],[1789377341,2699999.6,1100326.4],[1789377641,2699999.6,1100326.4],[1789377941,2699999.5,1100326.4],[1789378261,2699999.5,1100326.4],[1789378541,2699999.5,1100326.4],[1789378841,2699999.4,1100326.4],[1789379141,2699999.4,1100326.4],[1789379441,2699999.4,1100326.4],[1789379741,2699999.4,1100326.4],[1789380041,2699999.4,1100326.4],[1789380341,2699999.4,1100326.4],[1789380641,2699999.4,1100326.4],[1789380941,2699999.4,1100326.4],[1789381241,2699999.4,1100326.4],[1789381541,2699999.4,1100326.4],[1789381841,2699999.5,1100326.4],[1789382141,2699999.4,1399989.6],[1789382441,2699999.4,1399989.6],[1789382741,2699999.4,1399989.6],[1789383041,2699999.4,1399989.6],[1789383341,2699999.4,1399989.6],[1789383641,2699999.4,1399989.6],[1789383941,2699999.4,1399989.6],[1789384241,2699999.4,1399989.6],[1789384541,2699999.4,1399989.6],[1789384841,2699999.4,1399989.6],[1789385141,2699999.4,1399989.6],[1789385441,2699999.4,1399989.6],[1789385741,2699999.4,1399989.6],[1789386041,2699999.4,1399989.6],[1789386341,2699999.4,1399989.6],[1789386641,2699999.3,1399989.6],[1789386941,2699999.3,1399989.6],[1789387241,2699999.3,730239.6],[1789387541,2699999.3,730239.6],[1789387841,2699999.3,730239.6],[1789388141,2699999.2,730239.6],[1789388441,2699999.2,730239.6],[1789388741,2699999.2,730239.6],[1789389041,2699999,730239.6],[1789389341,2699999,730239.6],[1789389641,2699998.9,730239.6],[1789389941,2699998.7,730239.6],[1789390241,2699998.7,730239.6],[1789390541,2699998.7,730239.6],[1789390841,2699998.7,730239.6],[1789391141,2699998.8,730239.6],[1789391441,2555555,730239.6],[1789391741,2555555,730239.6],[1789392041,2555554.9,730239.6],[1789392341,2555554.9,730239.6],[1789392661,2555554.9,730239.6],[1789392941,2555554.9,730239.6],[1789393241,2555554.9,730239.6],[1789393541,2555554.9,730239.6],[1789393841,2555554.9,730239.6],[1789394141,2555554.8,730239.6],[1789394441,2555554.8,730239.6],[1789394741,2555554.8,730239.6],[1789395041,2555554.8,730239.6],[1789395341,2555554.8,730239.6],[1789395641,2555554.8,730239.6],[1789395941,2555554.8,730239.6],[1789396241,2555554.8,730239.6],[1789396541,2555554.8,730239.6],[1789396841,2555554.8,730239.6],[1789397141,2555554.8,730239.6],[1789397441,2555554.8,730239.6],[1789397741,2555554.8,730239.6],[1789398041,2555554.8,730239.6],[1789398341,2555554.8,730239.6],[1789398641,2555554.8,730239.6],[1789398941,2500000,730239.6],[1789399241,2499999.9,730239.6],[1789399541,2499999.9,730239.6],[1789399841,2499999.9,730239.6],[1789400142,2499999.9,730239.6],[1789400441,2499999.9,730239.6],[1789400741,2499999.9,730239.6],[1789401041,2499999.9,730239.6],[1789401341,2500000,500500.1],[1789401641,2500000,500500.1],[1789401941,2500000,500500.1],[1789402241,2500000,500500.1],[1789402541,2500000,501000.3],[1789402841,2500000,501000.3],[1789403141,2499999.9,501000.3],[1789403441,2499999.9,501000.3],[1789403741,2499999.9,501000.3],[1789404041,2499999.9,501000.3],[1789404341,2499999.9,501000.3],[1789404641,2499999.9,501000.3],[1789404941,2499999.9,501000.3],[1789405241,2499999.9,501000.3],[1789405541,2499999.9,501000.3],[1789405841,2499999.9,501000.3],[1789406141,2499999.9,501000.3],[1789406441,2499999.9,501000.3],[1789406741,2499999.9,501000.3],[1789407041,2499999.8,501000.3],[1789407343,2499999.8,501000.3],[1789407641,2499999.8,501000.3],[1789407941,2499999.8,501000.3],[1789408241,2499999.8,501000.3],[1789408541,2499999.8,501000.3],[1789408841,2499999.8,501000.3],[1789409141,2499999.7,501000.3],[1789409441,2499999.7,501000.3],[1789409741,2499999.7,501000.3],[1789410041,2499999.7,501000.3],[1789410341,2499999.7,501000.3],[1789410641,2499999.8,501000.3],[1789410941,2499999.8,417494.7],[1789411243,2499999.8,417494.7],[1789411541,2499999.8,417494.7],[1789411901,2499999.8,417494.7],[1789412141,2499999.8,417494.7],[1789412441,2499999.7,417494.7],[1789412761,2499999.7,417494.7],[1789413041,2499999.6,417494.7],[1789413341,2499999.6,417494.7],[1789413641,2499999.5,500000.1],[1789413941,2499999.5,500000.1],[1789414241,2499999.5,500000.1],[1789414541,2499999.5,500000.1],[1789414841,2499999.4,500000.1],[1789415141,2499999.4,500000.1],[1789415441,2499999.4,500000.1],[1789415741,2499999.4,500000.1],[1789416041,2499999.4,500000.1],[1789416341,2499999.4,500000.1],[1789416641,2499999.4,500000.1],[1789416941,2499999.4,500000.1],[1789417241,2499999.4,500000.2],[1789417541,2499999.4,500000.2],[1789417841,2499999.4,500000.2],[1789418141,2499999.4,500000.2],[1789418441,2499999.4,550000.2],[1789418741,2499999.4,550000.2],[1789419042,2499999.4,550000.2],[1789419341,2499999.4,550000.2],[1789419641,2499999.4,550000.2],[1789419941,2499999.3,550000.2],[1789420241,2499999.3,550000.2],[1789420541,2499999.3,550000.2],[1789420841,2499999.2,550000.2],[1789421141,2499999.2,550000.2],[1789421441,2499999.2,550000.2],[1789421741,2499999.2,550000.2],[1789422041,2499999.2,550000.2],[1789422341,2499999.2,550000.2],[1789422647,2499999.2,550000.2],[1789422941,2499999.2,550000.2],[1789423241,2499999.2,550000.2],[1789423541,2499999.2,550000.2],[1789423841,2499999.3,550000.2],[1789424141,2499999.3,550000.2],[1789424441,2499999.3,550000.2],[1789424741,2499999.3,550000.2],[1789425041,2499999.3,550000.2],[1789425341,2499999.3,550000.2],[1789425641,2499999.3,550000.2],[1789425941,2499999.3,550000.2],[1789426241,2499999.3,550000.2],[1789426543,2499999.3,550000.2],[1789426841,2499999.3,550000.2],[1789427141,2499999.3,550000.2],[1789427443,2499999.3,550000.2],[1789427741,2499999.3,550000.2],[1789428041,2499999.3,550000.2],[1789428341,2499999.3,550000.2],[1789428641,2499999.3,550000.2],[1789428941,2499999.3,550000.2],[1789429241,2499999.3,550000.2],[1789429541,2499999.3,550000.2],[1789429841,2499999.3,550000.2],[1789430141,2499999.3,550000.2],[1789430441,2499999.3,550000.2],[1789430741,2499999.3,550000.2],[1789431041,2499999.3,550000.2],[1789431341,2499999.3,550000.2],[1789431641,2499999.3,550000.2],[1789431941,2499999.3,550000.2],[1789432241,2499999.3,550000.2],[1789432541,2499999.3,550000.2],[1789432841,2499999.3,550000.2],[1789433141,2499999.2,550000.2],[1789433441,2499999.2,550000.2],[1789433741,2499999.2,550000.2],[1789434041,2499999.1,550000.2],[1789434341,2499999.1,550000.2],[1789434641,2499999.1,550000.2],[1789434941,2499999.1,550000.2],[1789435241,2499999.1,550000.2],[1789435541,2499999.1,550000.2],[1789435841,2499999.1,550000.2],[1789436141,2499999.1,550000.2],[1789436441,2499999.1,550000.2],[1789436741,2499999.1,550000.2],[1789437041,2499999.1,550000.2],[1789437341,2499999.1,550000.2],[1789437661,2499999.1,550000.2],[1789437941,2499999.1,550000.2],[1789438241,2499999.1,550000.2],[1789438541,2499999.1,550000.2],[1789438841,2499999.1,550000.2],[1789439141,2499999.1,550000.2],[1789439441,2499999.1,550000.2],[1789439741,2499999.1,550000.2],[1789440041,2499999.1,550000.2],[1789440341,2499999.1,550000.2],[1789440641,2499999.1,550000.2],[1789440941,2499999.1,550000.2],[1789441261,2499999.1,550000.2],[1789441541,2499999.1,550000.2],[1789441841,2499999.1,550000.2],[1789442141,2499999.1,550000.2],[1789442441,2499999.1,550000.2],[1789442741,2499999.1,550000.2],[1789443041,2499999.1,550000.2],[1789443341,2499999.1,550000.2],[1789443641,2499999,550000.2],[1789443941,2499999,550000.2],[1789444241,2499999,550000.2],[1789444541,2499999,550000.2],[1789444841,2499999,550000.2],[1789445141,2499999,550000.2],[1789445441,2499999,550000.2],[1789445741,2499999,550000.2],[1789446041,2499999,550000.2],[1789446341,2499999,550000.2],[1789446661,2499999,550000.2],[1789446941,2499999,550000.2],[1789447241,2499999,550000.2],[1789447541,2499999,550000.2],[1789447841,2499999,550000.2],[1789448141,2499999,550000.2],[1789448441,2499999,550000.2],[1789448741,2499999,550000.2],[1789449041,2499999,550000.2],[1789449341,2499999,550000.2],[1789449641,2499999,550000.2],[1789449941,2499999,550000.2],[1789450241,2499999,550000.2],[1789450541,2499999,550000.2],[1789450841,2499999,550000.2],[1789451141,2499999,550000.2],[1789451441,2499999,550000.2],[1789451741,2499999,550000.2],[1789452061,2499999,550000.2],[1789452341,2499999,550000.2],[1789452641,2499999,550000.2],[1789452941,2499999,550000.2],[1789453241,2499999,550000.2],[1789453541,2499999,550000.2],[1789453841,2499999,550000.2],[1789454141,2499999,550000.2],[1789454441,2499999,550000.2],[1789454741,2499999,550000.2],[1789455041,2499999,550000.2],[1789455341,2499999,550000.2],[1789455641,2499999,550000.2],[1789455941,2499999,550000.2],[1789456241,2499999,550000.2],[1789456541,2499999,550000.2],[1789456841,2499999,550000.2],[1789457141,2499999,550000.2],[1789457441,2499999,550000.2],[1789457741,2499999,550000.2],[1789458041,2499998.9,550000.2],[1789458341,2499998.9,550000.2],[1789458641,2499998.9,550000.2],[1789458941,2499998.9,550000.2],[1789459261,2499998.9,550000.2],[1789459541,2499998.8,550000.2],[1789459841,2499998.8,550000.2],[1789460141,2499998.8,550000.2],[1789460441,2499998.8,550000.2],[1789460741,2499998.7,550000.2],[1789461041,2499998.7,550000.2],[1789461341,2499998.7,550000.2],[1789461641,2499998.7,550000.2],[1789461941,2499998.7,550000.2],[1789462241,2499998.7,550000.2],[1789462541,2499998.7,550000.2],[1789462841,2499998.7,550000.2],[1789463141,2499998.7,550000.2],[1789463441,2499998.7,550000.2],[1789463741,2499998.7,550000.2],[1789464041,2499998.7,550000.2],[1789464341,2499998.7,550000.2],[1789464641,2499998.7,550000.2],[1789464941,2499998.7,550000.2],[1789465241,2499998.7,550000.2],[1789465541,2499998.7,550000.2],[1789465841,2499998.7,550000.2],[1789466141,2499998.7,550000.2],[1789466441,2499998.7,550000.2],[1789466741,2499998.7,550000.2],[1789467041,2499998.7,550000.2],[1789467341,2499998.7,550000.2],[1789467641,2499998.7,550000.2],[1789467941,2499998.7,550000.2],[1789468261,2499998.7,550000.2],[1789468541,2499998.7,550000.2],[1789468841,2499998.7,550000.2],[1789469141,2499998.7,550000.2],[1789469441,2499998.7,550000.2],[1789469741,2499998.7,550000.2],[1789470041,2499998.7,550000.2],[1789470341,2499998.7,550000.2],[1789470641,2499998.7,550000.2],[1789470941,2499998.7,550000.2],[1789471241,2499998.7,550000.2],[1789471541,2499998.7,550000.2],[1789471841,2499998.7,550000.2],[1789472141,2499998.7,550000.2],[1789472441,2499998.7,550000.2],[1789472741,2499998.7,550000.2],[1789473041,2499998.7,550000.2],[1789473341,2499998.7,550000.2],[1789473641,2499998.7,550000.2],[1789473942,2499998.7,550000.2],[1789474241,2499998.6,550000.2],[1789474541,2499998.6,550000.2],[1789474841,2499998.5,550000.2],[1789475141,2499998.5,550000.2],[1789475441,2499998.5,550000.2],[1789475741,2499998.5,550000.2],[1789476041,2499998.5,550000.2],[1789476341,2499998.8,550000.2],[1789476641,2499998.8,550000.2],[1789476941,2499998.8,550000.2],[1789477241,2499998.8,550000.2],[1789477541,2499998.8,550000.2],[1789477841,2499998.8,550000.2],[1789478141,2499998.8,550000.2],[1789478441,2499998.8,550000.2],[1789478741,2499998.8,550000.2],[1789479041,2499998.8,550000.2],[1789479341,2499998.8,550000.2],[1789479641,2499998.8,550000.2],[1789479941,2499998.8,550000.2],[1789480261,2499998.8,550000.2],[1789480541,2499998.8,550000.2],[1789480861,2499998.8,550000.2],[1789481141,2499998.8,550000.2],[1789481441,2499998.8,550000.2],[1789481741,2499998.8,550000.2],[1789482041,2499998.8,550000.2],[1789482341,2499998.8,550000.2],[1789482641,2499998.8,550000.2],[1789482941,2499998.8,550000.2],[1789483241,2499998.8,550000.2],[1789483541,2499998.8,550000.2],[1789483841,2499998.8,550000.2],[1789484141,2499998.8,550000.2],[1789484461,2499998.8,550000.2],[1789484741,2499998.8,550000.2],[1789485041,2499998.8,550000.2],[1789485341,2499998.8,550000.2],[1789485641,2499998.8,550000.2],[1789485941,2499998.8,550000.2],[1789486261,2499998.8,550000.2],[1789486541,2499998.8,550000.2],[1789486841,2499998.8,550000.2],[1789487141,2499998.8,550000.2],[1789487441,2499998.8,550000.2],[1789487741,2499998.8,550000.2],[1789488041,2499998.8,550000.2],[1789488341,2499998.8,550000.2],[1789488641,2499998.8,550000.2],[1789488941,2499998.8,550000.2],[1789489241,2499998.8,550000.2],[1789489541,2499998.8,550000.2],[1789489861,2499998.8,550000.2],[1789490141,2499998.8,550000.2],[1789490441,2499998.8,550000.2],[1789490741,2499998.8,550000.2],[1789491041,2499998.8,550000.2],[1789491341,2499998.8,550000.2],[1789491641,2499998.8,550000.2],[1789491941,2499998.8,550000.2],[1789492241,2499998.8,550000.2],[1789492541,2499998.8,550000.2],[1789492841,2499998.8,550000.2],[1789493141,2499998.8,550000.2],[1789493441,2499998.8,550000.2],[1789493741,2499998.8,550000.2],[1789494041,2499998.8,550000.2],[1789494341,2499998.7,550000.2],[1789494641,2499998.7,550000.2],[1789494941,2499998.7,550000.2],[1789495241,2499998.7,550000.2],[1789495541,2499998.7,550000.2],[1789495841,2499998.6,550000.2],[1789496141,2499998.6,550000.2],[1789496441,2499998.6,550000.2],[1789496741,2499998.6,550000.2],[1789497041,2499998.6,550000.2],[1789497341,2499998.5,550000.2],[1789497641,2499998.6,550000.2],[1789497941,2499998.6,550000.2],[1789498241,2499998.6,550000.2],[1789498541,2499998.6,550000.2],[1789498841,2499998.6,550000.2],[1789499141,2499998.6,550000.2],[1789499441,2499998.6,550000.2],[1789499741,2499998.6,550000.2],[1789500041,2499998.6,550000.2],[1789500341,2499998.6,550000.2],[1789500641,2499998.6,550000.2],[1789500941,2499998.5,550000.2],[1789501241,2499998.5,550000.2],[1789501541,2499998.5,550000.2],[1789501841,2499998.5,550000.2],[1789502141,2499998.5,550000.2],[1789502441,2499998.5,550000.2],[1789502742,2499998.5,550000.2],[1789503041,2499998.5,550000.2],[1789503341,2499998.5,550000.2],[1789503641,2499998.6,550000.2],[1789503941,2499998.4,550000.2],[1789504241,2499998.4,550000.2],[1789504541,2499998.4,550000.2],[1789504841,2499998.4,550000.2],[1789505141,2499998.4,550000.2],[1789505448,2499998.4,550000.2],[1789505741,2499998.4,550000.2],[1789506041,2499998.4,550000.2],[1789506341,2499998.4,550000.2],[1789506642,2499998.5,550000.2],[1789506941,2499998.5,550000.2],[1789507241,2499998.5,550000.2],[1789507541,2499998.5,550000.2],[1789507841,2499998.5,550000.2],[1789508141,2499998.5,550000.2],[1789508441,2499998.5,550000.2],[1789508741,2499998.5,550000.2],[1789509041,2499998.5,550000.2],[1789509342,2499998.5,550000.2],[1789509641,2499998.5,550000.2],[1789509941,2499998.4,550000.2],[1789510241,2499998.4,550000.2],[1789510541,2499998.4,550000.2],[1789510841,2499998.4,550000.2],[1789511141,2499998.4,550000.2],[1789511441,2499998.4,550000.2],[1789511741,2499998.4,550000.2],[1789512041,2499998.4,550000.2],[1789512341,2499998.4,417494.3],[1789512641,2499998.4,417494.3],[1789512941,2499998.4,417494.3],[1789513241,2499998.4,417494.3],[1789513541,2499998.4,417494.3],[1789513841,2499998.4,417494.3],[1789514141,2499998.4,417494.3],[1789514441,2499998.4,417494.3],[1789514741,2499998.4,417494.3],[1789515041,2499998.4,417494.3],[1789515341,2499998.4,417494.3],[1789515641,2499998.4,417494.3],[1789515941,2499998.4,417494.3],[1789516241,2499998.4,417494.3],[1789516541,2499998.4,417494.3],[1789516841,2499998.4,417494.3],[1789517161,2499998.4,417494.3],[1789517441,2499998.4,417494.3],[1789517741,2499998.4,417494.3],[1789518041,2499998.4,417494.3],[1789518341,2499998.4,417494.3],[1789518641,2499998.4,417494.3],[1789518941,2499998.4,417494.3],[1789519241,2499998.4,417494.3],[1789519541,2499998.4,417494.3],[1789519841,2499998.3,417494.3],[1789520141,2499998.3,417494.3],[1789520441,2499998.3,417494.3],[1789520741,2499998.3,417494.3],[1789521041,2499998.2,417494.3],[1789521341,2499998.2,417494.3],[1789521641,2499998.2,417494.3],[1789521941,2499998.2,417494.3],[1789522241,2499998.2,417494.3],[1789522541,2499998.2,417494.3],[1789522841,2499998.2,417494.3],[1789523141,2499998.2,417494.3],[1789523441,2499998.2,417494.3],[1789523741,2499998.2,417494.3],[1789524061,2499998.2,417494.3],[1789524341,2499998.1,417494.3],[1789524641,2499998.1,417494.3],[1789524941,2499998.1,417494.3],[1789525241,2499998.1,417494.3],[1789525541,2499998.1,417494.3],[1789525841,2499998.1,417494.3],[1789526141,2499998.1,417494.3],[1789526441,2499998.1,417494.3],[1789526741,2499998.1,417494.3],[1789527041,2499998.1,417494.3],[1789527341,2499998.1,417494.3],[1789527641,2499998.1,417494.3],[1789527941,2499998.1,417494.3],[1789528241,2499998.1,417494.3],[1789528541,2499998.1,417494.3],[1789528841,2499998.1,417494.3],[1789529141,2499998.1,417494.3],[1789529441,2499998,417494.3],[1789529741,2499998,417494.3],[1789530041,2499998,417494.3],[1789530341,2499998,417494.3],[1789530641,2499998,417494.3],[1789530941,2499998,417494.3],[1789531241,2499998,417494.3],[1789531541,2499998,417494.3],[1789531841,2499998,417494.3],[1789532141,2499998,417494.3],[1789532441,2499998,417494.3],[1789532741,2499998,417494.3],[1789533041,2499998,417494.3],[1789533341,2499998,417494.3],[1789533641,2499998,417494.3],[1789533941,2499998,417494.3],[1789534241,2499998,417494.3],[1789534541,2499998,417494.3],[1789534841,2499998,417494.3],[1789535141,2499998,417494.3],[1789535441,2499998,417494.3],[1789535741,2499998,417494.3],[1789536041,2499998,417494.3],[1789536341,2499998,417494.3],[1789536641,2499998,417494.3],[1789536941,2499998,417494.3],[1789537241,2499998,417494.3],[1789537541,2499998,417494.3],[1789537841,2499998,417494.3],[1789538141,2499998,417494.3],[1789538441,2499998,417494.3],[1789538741,2499998,417494.3],[1789539041,2499998,417494.3],[1789539341,2499998,417494.3],[1789539641,2499998,417494.3],[1789539941,2499998,417494.3],[1789540261,2499998,417494.3],[1789540541,2499998,417494.3],[1789540841,2499998,417494.3],[1789541141,2499998,417494.3],[1789541441,2499998,417494.3],[1789541741,2499998,417494.3],[1789542061,2499998,417494.3],[1789542341,2499998,417494.3],[1789542641,2499998,417494.3],[1789542961,2499998,417494.3],[1789543241,2499998,417494.3],[1789543541,2499998,417494.3],[1789543841,2499998,417494.3],[1789544141,2499998,417494.3],[1789544441,2499998,417494.3],[1789544741,2499998,417494.3],[1789545041,2499998,417494.3],[1789545341,2499998,417494.3],[1789545661,2499998,417494.3],[1789545941,2499998,417494.3],[1789546241,2499998,417494.3],[1789546541,2499997.9,417494.3],[1789546841,2499997.9,417494.3],[1789547141,2499997.9,417494.3],[1789547441,2499997.9,417494.3],[1789547741,2499997.9,417494.3],[1789548041,2499997.9,417494.3],[1789548341,2499997.9,417494.3],[1789548641,2499997.9,417494.3],[1789548941,2499997.9,417494.3],[1789549241,2499997.9,417494.3],[1789549541,2499997.9,417494.3],[1789549841,2499997.9,417494.3],[1789550141,2499997.9,417494.3],[1789550441,2499997.9,417494.3],[1789550741,2499997.9,417494.3],[1789551041,2499997.9,417494.3],[1789551341,2499997.9,417494.3],[1789551641,2499997.9,417494.3],[1789551941,2499997.9,417494.3],[1789552241,2499997.9,500000.3],[1789552541,2499997.9,500000.3],[1789552841,2499997.9,500000.3],[1789553141,2499997.9,500000.3],[1789553441,2499997.9,500000.3],[1789553741,2499997.9,500000.3],[1789554041,2499997.9,500000.3],[1789554341,2499997.9,500000.3],[1789554641,2499997.9,500000.3],[1789554941,2499997.9,500000.3],[1789555241,2499997.9,500000.3],[1789555541,2499997.9,500000.3],[1789555841,2499997.9,500000.3],[1789556141,2499997.9,500000.3],[1789556441,2499997.9,500000.3],[1789556741,2499997.9,500000.3],[1789557041,2499997.9,500000.3],[1789557341,2499997.9,500000.3],[1789557641,2499997.9,500000.3],[1789557941,2499997.9,500000.3],[1789558241,2499997.9,500000.3],[1789558541,2499997.9,500000.3],[1789558841,2499997.9,500000.3],[1789559141,2499997.9,500000.3],[1789559441,2499997.9,500000.3],[1789559741,2499997.9,500000.3],[1789560061,2499997.9,500000.3],[1789560341,2499997.9,500000.3],[1789560641,2499997.9,500000.3],[1789560941,2499997.9,500000.4],[1789561243,2499997.9,500000.4],[1789561541,2499997.9,500000.4],[1789561841,2499997.9,500000.4],[1789562141,2499997.9,500000.4],[1789562441,2499997.9,500000.4],[1789562741,2499997.9,500000.4],[1789563041,2499997.9,500000.4],[1789563341,2499997.9,500000.4],[1789563661,2499997.9,500000.4],[1789563941,2499997.9,500000.4],[1789564241,2499997.9,500000.4],[1789564541,2499997.9,500000.4],[1789564841,2499997.9,500000.4],[1789565141,2499997.8,500000.4],[1789565441,2499997.8,500000.4],[1789565741,2499997.8,500000.4],[1789566041,2499997.8,500000.4],[1789566341,2499997.8,500000.4],[1789566641,2499997.8,500000.4],[1789566942,2499997.8,500000.4],[1789567241,2499997.8,500000.4],[1789567541,2499997.8,500000.4],[1789567841,2499997.8,500000.4],[1789568141,2499997.8,500000.5],[1789568441,2499997.9,500000.5],[1789568741,2499997.9,500000.5],[1789569041,2499997.9,500000.5],[1789569342,2499997.9,500000.5],[1789569641,2499997.9,500000.5],[1789569941,2499997.9,500000.5],[1789570241,2499997.9,500000.5],[1789570541,2499997.9,500000.5],[1789570841,2499997.9,500000.5],[1789571141,2499997.9,500000.5],[1789571441,2499997.9,500000.5],[1789571741,2499997.9,500000.5],[1789572041,2499997.9,500000.5],[1789572341,2499997.9,500000.5],[1789572641,2499997.9,500000.5],[1789572941,2499997.9,500000.5],[1789573241,2499997.9,500000.5],[1789573543,2499997.9,500000.5],[1789573841,2499997.9,500000.5],[1789574141,2499997.9,500000.5],[1789574441,2499997.9,500000.5],[1789574741,2499997.9,500000.5],[1789575041,2499997.9,500000.5],[1789575341,2499997.9,500000.5],[1789575641,2499997.9,500000.5],[1789575941,2499997.9,500000.5],[1789576241,2499997.9,500000.5],[1789576542,2499997.9,500000.5],[1789576841,2499997.9,500000.5],[1789577141,2499997.9,500000.5],[1789577441,2499997.9,500000.5],[1789577741,2499997.9,500000.5],[1789578041,2499997.9,500000.5],[1789578341,2499997.9,500000.5],[1789578641,2499997.9,500000.5],[1789578941,2499997.9,500000.5],[1789579241,2499997.9,500000.5],[1789579541,2499997.9,500000.5],[1789579841,2499997.9,500000.5],[1789580141,2499997.9,500000.5],[1789580441,2499997.9,500000.5],[1789580741,2499997.9,500000.5],[1789581041,2499997.9,500000.5],[1789581341,2499997.9,500000.5],[1789581641,2499997.9,500000.5],[1789581941,2499997.9,500000.5],[1789582241,2499997.9,500000.5],[1789582541,2499997.7,500000.5],[1789582841,2499997.7,500000.5],[1789583141,2499997.7,500000.5],[1789583441,2499997.7,500000.5],[1789583741,2499997.7,500000.5],[1789584041,2499997.7,500000.5],[1789584341,2499997.7,500000.5],[1789584641,2499997.7,500000.5],[1789584941,2499997.7,500000.5],[1789585241,2499997.7,500000.5],[1789585541,2499997.7,500000.5],[1789585841,2499997.7,500000.5],[1789586141,2499997.7,500000.5],[1789586441,2499997.7,500000.5],[1789586741,2499997.7,500000.5],[1789587041,2499997.7,500000.5],[1789587341,2499997.7,500000.5],[1789587641,2499997.8,500000.5],[1789587941,2499997.8,500000.5],[1789588241,2499997.8,500000.5],[1789588541,2499997.8,500000.5],[1789588841,2499997.8,500000.5],[1789589141,2499997.8,500000.5],[1789589441,2499997.8,500000.5],[1789589741,2499997.8,500000.5],[1789590041,2499997.8,500000.5],[1789590341,2499997.8,500000.5],[1789590641,2499997.8,500000.5],[1789590941,2499997.8,500000.5],[1789591241,2499997.8,500000.5],[1789591541,2499997.8,500000.5],[1789591841,2499997.8,500000.5],[1789592143,2499997.8,500000.5],[1789592441,2499997.8,500000.5],[1789592741,2499997.8,500000.5],[1789593041,2499997.8,500000.5],[1789593341,2499997.8,500000.5],[1789593641,2499997.8,500000.5],[1789593941,2499997.8,500000.5],[1789594241,2499997.8,500000.5],[1789594541,2499997.8,500000.5],[1789594841,2499997.8,500000.5],[1789595141,2499997.8,500000.5],[1789595442,2499997.8,500000.5],[1789595741,2499997.8,500000.5],[1789596041,2499997.8,500000.5],[1789596341,2499997.8,500000.5],[1789596641,2499997.8,500000.5],[1789596941,2499997.8,500000.5],[1789597241,2499997.8,500000.5],[1789597541,2499997.8,500000.5],[1789597841,2499997.8,500000.5],[1789598141,2499997.8,500000.5],[1789598441,2499997.8,500000.5],[1789598741,2499997.8,500000.5],[1789599041,2499997.8,500000.5],[1789599341,2499997.8,500000.5],[1789599641,2499997.8,500000.5],[1789599941,2499997.8,500000.5],[1789600241,2499997.8,500000.5],[1789600541,2499997.8,500000.5],[1789600841,2499997.8,500000.5],[1789601141,2499997.8,500000.5],[1789601441,2499997.8,500000.5],[1789601741,2499997.8,500000.5],[1789602041,2499997.8,500000.5],[1789602341,2499997.8,500000.5],[1789602641,2499997.8,500000.5],[1789602941,2499997.8,500000.5],[1789603241,2499997.8,500000.5],[1789603541,2499997.8,500000.5],[1789603841,2499997.8,500000.5],[1789604141,2499997.8,500000.5],[1789604441,2499997.8,500000.5],[1789604741,2499997.8,500000.5],[1789605041,2499997.8,500000.5],[1789605341,2499997.8,500000.5],[1789605641,2499997.8,500000.5],[1789605941,2499997.8,500000.5],[1789606242,2499997.8,500000.5],[1789606541,2499997.8,500000.5],[1789606841,2499997.8,500000.5],[1789607141,2499997.8,500000.5],[1789607441,2499997.8,500000.5],[1789607741,2499997.8,500000.5],[1789608041,2499997.8,500000.5],[1789608341,2499997.8,500000.5],[1789608641,2499997.8,500000.5],[1789608942,2499997.8,500000.5],[1789609241,2499997.8,500000.5],[1789609541,2499997.8,500000.5],[1789609841,2499997.8,500000.5],[1789610141,2499997.8,500000.5],[1789610441,2499997.8,500000.5],[1789610741,2499997.8,500000.5],[1789611041,2499997.8,500000.5],[1789611341,2499997.8,500000.5],[1789611641,2499997.8,500000.5],[1789611941,2499997.8,500000.5],[1789612241,2499997.8,500000.5],[1789612541,2499997.8,500000.5],[1789612841,2499997.8,500000.5],[1789613141,2499997.8,500000.5],[1789613441,2499997.8,500000.5],[1789613741,2499997.8,500000.5],[1789614061,2499997.8,500000.5],[1789614341,2499997.8,500000.5],[1789614641,2499997.8,500000.5],[1789614941,2499997.8,500000.5],[1789615241,2499997.8,500000.5],[1789615541,2499997.8,500000.5],[1789615841,2499997.8,500000.5],[1789616141,2499997.8,500000.5],[1789616441,2499997.8,500000.5],[1789616741,2499997.8,500000.5],[1789617041,2499997.8,500000.5],[1789617341,2499997.8,500000.5],[1789617641,2499997.8,500000.5],[1789617941,2499997.8,500000.5],[1789618241,2499997.8,500000.5],[1789618541,2499997.8,500000.5],[1789618841,2499997.8,500000.5],[1789619141,2499997.8,500000.5],[1789619441,2499997.8,500000.5],[1789619741,2499997.8,500000.5],[1789620041,2499997.8,500000.5],[1789620341,2499997.8,500000.5],[1789620641,2499997.8,500000.5],[1789620941,2499997.8,500000.5],[1789621241,2499997.8,500000.5],[1789621541,2499997.8,500000.5],[1789621841,2499997.8,500000.5],[1789622141,2499997.8,500000.5],[1789622441,2499997.8,500000.5],[1789622741,2499997.8,500000.5],[1789623041,2499997.8,500000.5],[1789623341,2499997.8,500000.5],[1789623641,2499997.8,500000.5],[1789623941,2499997.8,500000.5],[1789624241,2499997.8,500000.5],[1789624541,2499997.8,500000.5],[1789624861,2499997.8,500000.5],[1789625141,2499997.8,500000.5],[1789625441,2499997.8,500000.5],[1789625741,2499997.8,500000.5],[1789626041,2499997.8,500000.5],[1789626341,2499997.8,500000.5],[1789626641,2499997.8,500000.5],[1789626941,2499997.8,500000.5],[1789627241,2499997.8,500000.5],[1789627541,2499997.8,500000.5],[1789627841,2499997.8,500000.5],[1789628141,2499997.8,500000.5],[1789628441,2499997.8,500000.5],[1789628741,2499997.8,500000.5],[1789629041,2499997.8,500000.5],[1789629341,2499997.8,500000.5],[1789629641,2499997.8,500000.5],[1789629941,2499997.8,500000.5],[1789630241,2499997.8,500000.5],[1789630541,2499997.8,500000.5],[1789630841,2499997.8,500000.5],[1789631141,2499997.8,500000.5],[1789631441,2499997.8,500000.5],[1789631741,2499997.8,500000.5],[1789632061,2499997.8,500000.5],[1789632341,2499997.8,500000.5],[1789632641,2499997.8,500000.5],[1789632941,2499997.8,500000.5],[1789633241,2499997.8,500000.5],[1789633541,2499997.8,500000.5],[1789633841,2499997.8,500000.5],[1789634141,2499997.8,500000.5],[1789634441,2499997.8,500000.5],[1789634741,2499997.8,500000.5],[1789635041,2499997.8,500000.5],[1789635341,2499997.8,500000.5],[1789635641,2499997.8,500000.5],[1789635941,2499997.8,500000.5],[1789636241,2499997.8,500000.5],[1789636541,2499997.8,500000.5],[1789636841,2499997.8,500000.5],[1789637141,2499997.8,500000.5],[1789637441,2499997.9,500000.5],[1789637741,2499997.9,500000.5],[1789638041,2499997.9,500000.5],[1789638341,2499997.9,500000.5],[1789638641,2499997.9,500000.5],[1789638941,2499997.9,500000.5],[1789639241,2499997.9,500000.5],[1789639541,2499997.9,500000.5],[1789639841,2499997.9,500000.5],[1789640141,2499997.9,500000.5],[1789640441,2499997.9,500000.5],[1789640741,2499997.9,500000.5],[1789641041,2499997.9,500000.5],[1789641341,2499997.9,500000.5],[1789641641,2499997.9,500000.5],[1789641941,2499997.9,500000.5],[1789642241,2499997.9,500000.5],[1789642541,2499997.9,500000.5],[1789642841,2499997.9,500000.5],[1789643141,2499997.9,500000.5],[1789643441,2499997.9,500000.5],[1789643741,2499997.9,500000.5],[1789644041,2499997.9,500000.5],[1789644341,2499997.9,500000.5],[1789644641,2499997.9,500000.5],[1789644941,2499997.9,500000.5],[1789645241,2499997.9,500000.5],[1789645541,2499997.9,500000.5],[1789645843,2499997.9,500000.5],[1789646141,2499997.9,500000.5],[1789646461,2499997.9,500000.5],[1789646741,2499997.9,500000.5],[1789647041,2499997.9,500000.5],[1789647341,2499997.9,500000.5],[1789647641,2499997.9,500000.5],[1789647941,2499997.9,500000.5],[1789648241,2499997.9,500000.5],[1789648541,2499997.9,500000.5],[1789648841,2499997.9,500000.5],[1789649141,2499997.9,500000.5],[1789649441,2499997.9,500000.5],[1789649741,2499997.9,500000.5],[1789650041,2499997.9,500000.5],[1789650341,2499997.9,500000.5],[1789650641,2499997.9,500000.5],[1789650941,2499997.9,500000.5],[1789651241,2499997.9,500000.5],[1789651541,2499997.9,500000.5],[1789651841,2499997.9,500000.5],[1789652141,2499997.9,500000.5],[1789652441,2499997.9,500000.5],[1789652741,2499997.9,500000.5],[1789653041,2499997.9,500000.5],[1789653341,2499997.9,500000.5],[1789653661,2499997.9,500000.5],[1789653941,2499997.9,500000.5],[1789654241,2499997.9,500000.5],[1789654541,2499997.9,500000.5],[1789654841,2499997.9,500000.5],[1789655141,2499997.9,500000.5],[1789655441,2499997.9,500000.5],[1789655741,2499997.9,500000.5],[1789656041,2499997.9,500000.5],[1789656341,2499997.9,500000.5],[1789656642,2499997.9,500000.5],[1789656941,2499997.9,500000.5],[1789657241,2499997.9,500000.5],[1789657541,2499997.9,500000.5],[1789657841,2499997.9,500000.5],[1789658141,2499997.9,500000.5],[1789658441,2499997.9,500000.5],[1789658741,2499997.9,500000.5],[1789659041,2499997.9,500000.5],[1789659341,2499997.9,500000.5],[1789659641,2499997.9,500000.5],[1789659941,2499997.9,500000.5],[1789660241,2499997.9,500000.5],[1789660541,2499997.9,500000.5],[1789660841,2499997.9,500000.5],[1789661141,2499998,500000.5],[1789661441,2499998,500000.5],[1789661741,2499998,500000.5],[1789662041,2499998,500000.5],[1789662341,2499998,500000.5],[1789662641,2499998,500000.5],[1789662941,2499998,500000.5],[1789663241,2499998,500000.5],[1789663541,2499998,500000.5],[1789663841,2499998,500000.5],[1789664141,2499998,500000.5],[1789664442,2499998,500000.5],[1789664741,2499998,500000.5],[1789665041,2499998,500000.5],[1789665341,2499998,500000.5],[1789665641,2499998,500000.5],[1789665941,2499998,500000.5],[1789666241,2499998,500000.5],[1789666541,2499998,500000.5],[1789666841,2499998,500000.5],[1789667141,2499998,500000.5],[1789667441,2499998,500000.5],[1789667741,2499998,500000.5],[1789668041,2499998,500000.5],[1789668341,2499998,500000.5],[1789668641,2499998,500000.5],[1789668941,2499998,500000.5],[1789669241,2499998,500000.5],[1789669541,2499998,500000.5],[1789669841,2499998,500000.5],[1789670141,2499998,500000.5],[1789670441,2499998,500000.5],[1789670741,2499998,500000.5],[1789671041,2499998,500000.5],[1789671341,2499998,500000.5],[1789671641,2499998,500000.5],[1789671941,2499998,500000.5],[1789672241,2499998,500000.5],[1789672541,2499998,500000.5],[1789672841,2499998,500000.5],[1789673141,2499998,500000.5],[1789673441,2499998,500000.5],[1789673741,2499998,500000.5],[1789674041,2499998,500000.5],[1789674341,2499998,500000.5],[1789674641,2499998,500000.5],[1789674941,2499998,500000.5],[1789675241,2499998,500000.5],[1789675541,2499998,500000.5],[1789675841,2499998,500000.5],[1789676141,2499998,500000.5],[1789676441,2499998,500000.5],[1789676741,2499998,500000.5],[1789677041,2499998,500000.5],[1789677341,2499998,500000.5],[1789677641,2499998,500000.5],[1789677941,2499998,500000.5],[1789678241,2499998,500000.5],[1789678541,2499998,500000.5],[1789678841,2499998,500000.5],[1789679141,2499998,500000.5],[1789679441,2499998,500000.5],[1789679741,2499998,500000.5],[1789680041,2499998,500000.5],[1789680341,2499998,500000.5],[1789680641,2499998,500000.5],[1789680941,2499998,500000.5],[1789681241,2499998,500000.5],[1789681541,2499998,500000.5],[1789681841,2499998,500000.5],[1789682141,2499998,500000.5],[1789682441,2499998,500000.5],[1789682741,2499998,500000.5],[1789683041,2499998,500000.5],[1789683341,2499998,500000.5],[1789683641,2499998,500000.5],[1789683941,2499998,500000.5],[1789684241,2499998,500000.5],[1789684541,2499998,500000.5],[1789684841,2499998,500000.5],[1789685141,2499998,500000.5],[1789685441,2499998,500000.5],[1789685741,2499998,500000.5],[1789686041,2499998,500000.5],[1789686341,2499998,500000.4],[1789686641,2499998,500000.4],[1789686941,2499998,500000.4],[1789687241,2499998,500000.4],[1789687541,2499998,500000.4],[1789687841,2499998,500000.4],[1789688141,2499998,500000.4],[1789688441,2499998,500000.4],[1789688741,2499998,500000.4],[1789689041,2499998,500000.4],[1789689341,2499998,500000.4],[1789689641,2499998,500000.4],[1789689941,2499998,500000.4],[1789690241,2499998,500000.4],[1789690541,2499998,500000.4],[1789690841,2499998,500000.4],[1789691141,2499998,500000.4],[1789691441,2499998,500000.4],[1789691741,2499998.1,500000.4],[1789692041,2499998.1,500000.4],[1789692341,2499998.1,500000.4],[1789692641,2499998.1,500000.4],[1789692941,2499998.1,500000.4],[1789693241,2499998.1,500000.4],[1789693541,2499998.1,500000.4],[1789693841,2499998.1,500000.4],[1789694141,2499999,500000.4],[1789694441,2499999,500000.4],[1789694741,2499999,500000.4],[1789695041,2499999,500000.4],[1789695341,2499999,500000.4],[1789695641,2499999,500000.4],[1789695941,2499999,500000.4],[1789696241,2499999,500000.4],[1789696541,2499999,500000.4],[1789696841,2499999,500000.4],[1789697141,2499999,500000.4],[1789697441,2499999,500000.4],[1789697741,2499999,500000.4],[1789698041,2499999,500000.4],[1789698341,2499999,500000.4],[1789698641,2499999.2,500000.4],[1789698941,2499999.2,500000.4],[1789699241,2499999.2,500000.4],[1789699541,2499999.2,500000.4],[1789699841,2499999.2,500000.4],[1789700141,2499999.2,500000.4],[1789700441,2499999.2,500000.4],[1789700741,2499999.2,500000.4],[1789701041,2499999.2,500000.4],[1789701341,2499999.2,500000.4],[1789701641,2499999.2,500000.4],[1789701941,2499999.2,500000.4],[1789702241,2499999.2,500000.4],[1789702541,2499999.2,500000.4],[1789702841,2499999.2,500000.4],[1789703141,2499999.2,500000.4],[1789703441,2499999.2,500000.4],[1789703741,2499999.2,500000.4],[1789704041,2499999.2,500000.4],[1789704341,2499999.2,500000.4],[1789704641,2499999.2,500000.4],[1789704941,2499999.2,500000.4],[1789705241,2499999.2,500000.4],[1789705541,2499999.2,500000.4],[1789705841,2499999.2,500000.4],[1789706141,2499999.2,500000.4],[1789706441,2499999.2,500000.4],[1789706741,2499999.2,500000.4],[1789707041,2499999.2,500000.4],[1789707341,2499999.2,500000.4],[1789707641,2499999.2,500000.4],[1789707941,2499999.2,500000.4],[1789708241,2499999.2,500000.4],[1789708541,2499999.2,500000.4],[1789708841,2499999.2,500000.4],[1789709141,2499999.2,500000.4],[1789709441,2499999.2,500000.4],[1789709741,2499999.2,500000.4],[1789710021,2499999.2,500000.4],[1789710341,2499999.2,500000.4],[1789710641,2499999.2,500000.4],[1789710941,2499999.2,500000.4],[1789711241,2499999.2,500000.4],[1789711541,2499999.2,500000.4],[1789711841,2499999.2,500000.4],[1789712141,2499999.2,500000.4],[1789712441,2499999.2,500000.4],[1789712741,2499999.2,500000.4],[1789713041,2499999.2,500000.4],[1789713341,2499999.2,500000.4],[1789713641,2499999.2,500000.4],[1789713941,2499999.2,500000.4],[1789714241,2499999.2,500000.4],[1789714541,2499999.2,500000.4],[1789714861,2499999.2,500000.4],[1789715141,2499999.2,500000.4],[1789715441,2499999.2,500000.4],[1789715741,2499999.2,500000.4],[1789716041,2499999.2,500000.4],[1789716341,2499999.2,500000.4],[1789716661,2499999.2,500000.4],[1789716941,2499999.2,500000.4],[1789717241,2499999.2,500000.4],[1789717541,2499999.2,500000.4],[1789717841,2499999.2,500000.4],[1789718141,2499999.2,500000.4],[1789718461,2499999.2,500000.4],[1789718741,2499999.2,500000.4],[1789719041,2499999.2,500000.4],[1789719341,2499999.2,500000.4],[1789719641,2499999.2,500000.4],[1789719941,2499999.2,500000.4],[1789720241,2499999.2,500000.4],[1789720541,2499999.2,500000.4],[1789720841,2499999.2,500000.4],[1789721141,2499999.2,500000.4],[1789721441,2499999.2,500000.4],[1789721741,2499999.2,500000.4],[1789722041,2499999.2,500000.4],[1789722341,2499999.2,500000.4],[1789722641,2499999.2,500000.4],[1789722941,2499999.2,500000.4],[1789723241,2499999.2,500000.4],[1789723541,2499999.2,500000.4],[1789723841,2499999.2,500000.4],[1789724141,2499999.2,500000.4],[1789724441,2499999.2,500000.4],[1789724741,2499999.2,500000.4],[1789725041,2499999.2,500000.4],[1789725341,2499999.2,500000.4],[1789725641,2499999.2,500000.4],[1789725941,2499999.2,500000.4],[1789726241,2499999.2,500000.4],[1789726541,2499999.2,500000.4],[1789726841,2499999.2,500000.4],[1789727142,2499999.2,500000.4],[1789727441,2499999.2,500000.4],[1789727741,2499999.2,500000.3],[1789728041,2499999.2,500000.3],[1789728341,2499999.2,500000.3],[1789728641,2499999.2,500000.3],[1789728941,2499999.2,500000.3],[1789729261,2499999.2,500000.3],[1789729541,2499999.2,500000.3],[1789729841,2499999.2,500000.3],[1789730141,2499999.2,500000.3],[1789730441,2499999.2,500000.4],[1789730741,2499999.2,500000.4],[1789731041,2499999.2,500000.4],[1789731341,2499999.2,500000.5],[1789731641,2499999.2,500000.5],[1789731941,2499999.2,500000.5],[1789732241,2499999.2,500000.5],[1789732541,2499999.2,500000.5],[1789732841,2499999.2,500000.5],[1789733141,2499999.2,500000.5],[1789733441,2499999.2,500000.5],[1789733741,2499999.2,500000.5],[1789734041,2499999.3,500000.5],[1789734341,2499999.3,500000.5],[1789734641,2499999.3,500000.5],[1789734941,2499999.3,500000.5],[1789735241,2499999.3,500000.5],[1789735541,2499999.3,500000.5],[1789735841,2499999.3,500000.5],[1789736141,2499999.3,500000.5],[1789736441,2499999.3,500000.5],[1789736741,2499999.3,500000.5],[1789737041,2499999.3,500000.5],[1789737341,2499999.3,500000.5],[1789737641,2499999.3,500000.6],[1789737941,2499999.3,500000.6],[1789738241,2000000,500000.6],[1789738541,2000000,500000.6],[1789738841,2000000,500000.6],[1789739141,2000000,500000.6],[1789739441,2000000,500000.6],[1789739741,2000000,500000.6],[1789740041,2000000,500000.6],[1789740341,2000000,500000.6],[1789740641,2000000,500000.6],[1789740941,2000000,750000.3],[1789741241,2000000,750000.3],[1789741541,1999999.9,750000.3],[1789741841,1999999.9,750000.3],[1789742141,1999999.9,750000.3],[1789742441,2000000,500000.6],[1789742741,2000000,500000.6],[1789743041,2000000,500000.6],[1789743343,2000000,500000.6],[1789743641,2000000,500000.6],[1789743941,2000000,500000.6],[1789744241,1999999.9,500000.6],[1789744541,1999999.9,500000.7],[1789744842,1999999.9,500000.7],[1789745141,1999999.8,500000.6],[1789745441,1999999.8,500000.6],[1789745741,1999999.8,500000.6],[1789746041,1999999.6,500000.6],[1789746341,1999999.5,500000.6],[1789746641,1999999.5,500000.6],[1789746941,1999999.5,500000.6],[1789747241,1999999.5,500000.6],[1789747541,1999999.6,500000.6],[1789747841,1999999.6,500000.6],[1789748141,1999999.5,500000.6],[1789748441,1999999.4,500000.6],[1789748741,1999999.4,500000.6],[1789749041,1999999.4,500000.6],[1789749341,1999999.4,500000.6],[1789749641,1999999.4,500000.6],[1789749941,1999999.4,500000.6],[1789750241,1999999.4,500000.6],[1789750541,1999999.4,500000.6],[1789750841,1999999.4,500000.6],[1789751141,1999999.4,500000.6],[1789751441,1999999.4,500000.6],[1789751741,1999999.4,500000.6],[1789752041,1999999.4,500000.6],[1789752341,1999999.4,500000.6],[1789752641,1999999.4,500000.6],[1789752941,1999999.3,500000.6],[1789753241,1999999.3,500000.6],[1789753541,1999999.3,500000.6],[1789753841,1999999.2,500000.6],[1789754141,1999999.2,500000.6],[1789754441,1849999.3,500000.6],[1789754741,1849999.3,500000.6],[1789755041,1849999.3,500000.6],[1789755341,1849999.3,500000.6],[1789755641,1849999.3,500000.6],[1789755941,1849999.2,500000.6],[1789756241,1849999.3,500000.7],[1789756541,1849999.3,500000.7],[1789756841,1849999.3,500000.7],[1789757141,1849999.3,500000.7],[1789757441,1849999.2,500000.7],[1789757741,1849999.2,500000.7],[1789758041,1849999.2,500000.7],[1789758341,1849999.2,500000.7],[1789758641,1849999.2,500000.7],[1789758941,1849999.2,500000.7],[1789759241,1849999.1,500000.7],[1789759541,1849999.1,500000.8],[1789759841,1849999.1,500000.8],[1789760141,1849999.1,500000.8],[1789760441,1849999.1,500000.8],[1789760741,1849999.1,500000.8],[1789761041,1849999.1,500000.8],[1789761341,1849999.1,500000.8],[1789761641,1849999.1,500000.8],[1789761941,1849999.1,500000.8],[1789762241,1849999.1,500000.8],[1789762541,1849999.1,500000.8],[1789762841,1849999.1,500000.8],[1789763141,1849999.1,500000.8],[1789763441,1849999.1,500000.8],[1789763741,1849999.1,500000.8],[1789764041,1849999,500000.8],[1789764341,1849998.9,500000.8],[1789764641,1849998.9,500000.8],[1789764941,1849998.9,500000.8],[1789765242,1849998.9,500000.8],[1789765541,1849999,500000.8],[1789765841,1849999,500000.8],[1789766141,1849999,500000.8],[1789766444,1849999,500000.8],[1789766741,1849999,500000.8],[1789767041,1849999,500000.8],[1789767341,1849999,500000.9],[1789767641,1849999,500000.9],[1789767941,1849999,500000.9],[1789768241,1849999,500001],[1789768541,1849999,500001],[1789768841,1849998.9,500001],[1789769141,1849998.9,500001],[1789769441,1849998.8,500001],[1789769741,1849998.9,500001],[1789770041,1849998.9,500001],[1789770341,1849998.9,500001],[1789770641,1849998.8,500001],[1789770961,1849998.9,500001],[1789771241,1849999,500001],[1789771541,1849999,500001],[1789771841,1849999,500001],[1789772141,1849999,500001],[1789772441,1849999,500001],[1789772741,1849999,500001],[1789773044,1849999,500001],[1789773341,1849999,500001],[1789773601,1849999,500001],[1789773901,1849999,500001],[1789774201,1849999,500001],[1789774501,1849999,500001],[1789774801,1849999,500001.1],[1789775101,1849999,500001.1],[1789775401,1849999,500001.1],[1789775701,1849998.9,500001.1],[1789776001,1714999.1,500001.1],[1789776301,1714999,500001.1],[1789776602,1714999,500001.1],[1789776901,1600000,500001.1],[1789777201,1600000,500001.1],[1789777501,1600000,500001.1],[1789777801,1599999.9,500001.1],[1789778101,1599999.8,500001.1],[1789778401,1599999.8,500001.1],[1789778701,1599999.7,500001.1],[1789779001,1599999.7,500001.1],[1789779301,1599999.7,500001.1],[1789779601,1599999.7,500001.1],[1789779901,1599999.7,500001],[1789780201,1599999.7,500001],[1789780501,1599999.7,500001],[1789780801,1599999.7,500001],[1789781101,1599999.7,500001],[1789781401,1489999.8,500001],[1789781701,1489999.7,500001],[1789782001,1489999.7,500001],[1789782301,1489999.7,500001],[1789782601,1489999.8,500001],[1789782902,1489999.8,500001],[1789783201,1489999.8,500001],[1789783501,1489999.8,500001],[1789783801,1489999.8,500001],[1789784101,1489999.7,500001],[1789784401,1489999.7,500001],[1789784701,1489999.7,500001],[1789785001,1489999.7,501000.5],[1789785301,1489999.7,501000.5],[1789785601,1489999.7,501000.5],[1789785901,1489999.7,501000.5],[1789786201,1489999.7,501000.5],[1789786501,1489999.7,501000.5],[1789786801,1489999.7,501000.5],[1789787101,1489999.7,501000.5],[1789787401,1489999.7,501000.5],[1789787701,1489999.7,501000.5],[1789788001,1489999.7,501000.5],[1789788301,1489999.7,501000.5],[1789788601,1489999.7,501000.5],[1789788901,1489999.7,501000.5],[1789789201,1489999.7,500001],[1789789501,1489999.7,500001],[1789789801,1489999.8,500001],[1789790101,1390999.9,500001],[1789790401,1390999.8,500001],[1789790701,1390999.8,500001],[1789791001,1390999.8,500001],[1789791301,1390999.8,500001],[1789791601,1390999.8,500001],[1789791901,1390999.8,500001],[1789792201,1390999.8,500001],[1789792501,1390999.8,500001],[1789792821,1390999.8,500001],[1789793101,1390999.7,500001],[1789793401,1301899.8,500001],[1789793701,1301899.8,500001],[1789794001,1301899.8,500001],[1789794301,1301899.8,500001],[1789794601,1390999.7,500001],[1789794901,1390999.7,500000.9],[1789795201,1390999.6,500000.9],[1789795501,1390999.6,500000.9],[1789795801,1390999.6,500000.9],[1789796101,1390999.5,500000.9],[1789796401,1390999.5,500000.9],[1789796701,1390999.5,500000.9],[1789797001,1390999.5,500000.9],[1789797301,1390999.5,500000.9],[1789797601,1390999.5,500000.9],[1789797901,1390999.5,500000.9],[1789798201,1390999.5,500000.9],[1789798501,1390999.5,500000.9],[1789798801,1390999.5,500000.9],[1789799101,1390999.5,500000.9],[1789799401,1390999.4,500001],[1789799701,1390999.4,500001],[1789800301,1390999.4,500000.8],[1789800601,1390999.4,500000.8],[1789800901,1390999.4,500000.8],[1789801201,1390999.5,500000.8],[1789801501,1390999.5,500000.8],[1789801801,1390999.5,500000.8],[1789802101,1390999.5,500000.8],[1789802401,1390999.5,500000.8],[1789802701,1390999.5,500000.8],[1789803001,1390999.4,500000.8],[1789803301,1390999.4,500000.8],[1789803601,1390999.4,500000.8],[1789803901,1390999.4,500000.8],[1789804201,1390999.4,500000.8],[1789804501,1390999.4,500000.8],[1789804801,1390999.3,500000.8],[1789805101,1390999.3,500000.8],[1789805401,1390999.2,500000.8],[1789805701,1390999.1,500000.8],[1789806001,1390999.1,500000.8],[1789806301,1390999.1,500000.8],[1789806601,1390999.1,500000.8],[1789806901,1390999.1,500000.6],[1789807201,1390999,500000.6],[1789807501,1390999,500000.6],[1789807801,1390999,500000.6],[1789808101,1390999,500000.6],[1789808401,1390999,500000.6],[1789808701,1390998.9,500000.6],[1789809001,1390998.9,500000.6],[1789809301,1390998.9,500000.6],[1789809601,1390998.8,500000.6],[1789809901,1390998.8,500000.6],[1789810201,1390998.7,500000.6],[1789810501,1390998.5,500000.6],[1789810801,1390998.5,500000.6],[1789811141,1390998.5,500000.6],[1789811401,1390998.6,500000.6],[1789811701,1390998.6,500000.6],[1789812001,1390998.6,500000.6],[1789812301,1390998.6,500000.6],[1789812601,1390998.6,500000.6],[1789812901,1390998.6,500000.6],[1789813201,1390998.5,500000.6],[1789813501,1390998.5,500000.6],[1789813801,1390998.6,500000.6],[1789814101,1390998.6,500000.6],[1789814401,1390998.6,500000.5],[1789814701,1390998.6,500000.5],[1789815001,1390998.6,500000.5],[1789815301,1301898.8,500000.5],[1789815601,1301898.8,500000.5],[1789815901,1301898.8,500000.5],[1789816201,1301898.8,500000.5],[1789816501,1301898.8,500000.4],[1789816801,1301898.8,500000.4],[1789817101,1301898.8,500000.4],[1789817401,1301898.8,500000.4],[1789817701,1221708.9,500000.4],[1789818001,1221708.9,500000.4],[1789818301,1221708.9,500000.4],[1789818601,1221708.9,500000.4],[1789818901,1221708.9,500000.4],[1789819201,1221708.9,500000.4],[1789819501,1221708.9,500000.4],[1789819801,1221708.9,500000.4],[1789820101,1221708.9,500000.4],[1789820401,700000,0],[1789820701,700000,0],[1789821001,700000,0],[1789821302,700000,0],[1789821601,700000,0],[1789821901,1221708.8,0],[1789822201,1221708.8,0],[1789822501,1221708.8,0],[1789822801,1000000,0],[1789823101,1000000,0],[1789823401,1000000,0],[1789823701,1000000,0],[1789824001,999999.9,0.1],[1789824301,999999.9,0.1],[1789824601,999999.8,0.2],[1789824901,999999.8,0.2],[1789825201,999999.7,0.2],[1789825501,999999.7,0.2],[1789825801,999999.6,0.2],[1789826101,999999.6,0.2],[1789826401,999999.6,0.2],[1789826701,999999.6,0.2],[1789827001,999999.6,0.2],[1789827301,999999.7,0.2],[1789827601,999999.7,0.2],[1789827901,999999.7,0.2],[1789828201,999999.7,0.3],[1789828501,999999.7,0.4],[1789828801,999999.7,0.4],[1789829101,999999.7,0.4],[1789829401,999999.7,0.4],[1789829701,999999.7,0.5],[1789830001,999999.7,0.5],[1789830301,999999.7,0.5],[1789830601,999999.7,0.5],[1789830901,999999.6,0.5],[1789831201,999999.5,0.5],[1789831501,999999.5,0.5],[1789831801,999999.5,0.5],[1789832102,999999.5,0.5],[1789832401,999999.4,0.5],[1789832701,999999.5,0.5],[1789833001,999999.4,0.5],[1789833301,999999.5,0.5],[1789833601,999999.4,0.5],[1789833901,999999.3,0.5],[1789834201,999999.3,0.5],[1789834501,999999.3,0.5],[1789834801,999999.3,0.5],[1789835101,999999.3,0.5],[1789835401,999999.3,100000],[1789835701,999999.3,100000.1],[1789836001,999999.3,100000.1],[1789836301,999999.2,100000.1],[1789836601,999999.2,100000.1],[1789836901,999999.2,100000.1],[1789837201,999999.2,100000.1],[1789837501,999999.1,100000.1],[1789837801,999999.1,100000.1],[1789838101,999999.1,100000.1],[1789838401,999999.1,100000.1],[1789838701,999999.1,100000.1],[1789839001,999999.1,100000.1],[1789839301,999999.1,100000.1],[1789839601,999999.1,100000.1],[1789839901,999999.2,100000.1],[1789840201,999999.2,100000.1],[1789840501,999999.2,100000.1],[1789840801,999999.2,100000.1],[1789841101,999999.2,100000.1],[1789841401,999999.2,100000.1],[1789841701,999999.2,100000.1],[1789842001,999999.2,100000.1],[1789842301,999999.2,100000.1],[1789842601,999999.2,100000.1],[1789842901,999999.2,100000.1],[1789843201,999999.2,100000.1],[1789843501,999999.1,100000.1],[1789843801,999999.1,100000.1],[1789844101,999999.1,100000.1],[1789844401,999999.1,100000.1],[1789844701,999999.1,100000.1],[1789845001,999999.1,100000.1],[1789845302,999999.1,100000.1],[1789845601,999999.1,100000.1],[1789845901,999999.1,100000.1],[1789846201,999999.1,100000.1],[1789846501,999999.2,100000],[1789846801,999999.2,100000],[1789847101,999999.2,100000],[1789847401,999999.2,100000],[1789847701,999999.2,100000],[1789848001,999999.2,100000],[1789848301,999999.2,100000],[1789848601,999999.2,100000],[1789848901,999999.1,100000],[1789849201,999999.1,100000],[1789849501,999999.1,100000],[1789849801,999999.1,100000],[1789850101,999999.1,100000],[1789850401,999999.2,100000],[1789850701,999999.2,100000],[1789851001,999999.2,100000],[1789851305,999999.2,0.4],[1789851601,999999.2,0.4],[1789851901,999999.2,0.4],[1789852201,999999.2,0.4],[1789852501,999999.2,0.4],[1789852801,999999.2,0.5],[1789853101,999999.2,0.5],[1789853401,999999.2,0.5],[1789853701,999999.2,0.5],[1789854001,999999.2,0.5],[1789854301,999999.3,0.5],[1789854601,999999.3,0.5],[1789854901,999999.3,0.5],[1789855201,999999.3,0.5],[1789855501,999999.2,0.5],[1789855801,999999.2,0.5],[1789856101,999999.2,0.5],[1789856401,999999.2,0.5],[1789856701,999999.2,0.5],[1789857001,999999.2,0.5],[1789857301,999999.2,0.5],[1789857601,999999.2,0.5],[1789857901,999999.2,0.5],[1789858201,999999.2,0.5],[1789858501,999999.2,0.5],[1789858801,999999.2,0.5],[1789859101,999999.2,0.5],[1789859401,999999.2,0.5],[1789859701,999999.2,0.5],[1789860001,999999.2,0.5],[1789860301,999999.2,0.5],[1789860601,999999.2,0.5],[1789860901,999999.2,0.5],[1789861201,999999.2,0.5],[1789861501,999999.2,0.5],[1789861801,999999.2,0.5],[1789862101,999999.2,0.5],[1789862401,999999.2,0.5],[1789862701,999999.2,0.5],[1789863001,999999.2,0.5],[1789863301,999999.2,0.5],[1789863601,999999.2,0.5],[1789863901,999999.2,0.5],[1789864201,999999.2,0.5],[1789864501,999999.1,0.6],[1789864801,999999.1,0.6],[1789865101,999999.1,0.6],[1789865401,999999.1,0.6],[1789865701,999999,0.6],[1789866001,899999.2,0.6],[1789866301,899999.2,0.6],[1789866601,899999.2,0.6],[1789866901,899999.2,0.6],[1789867201,899999.2,0.6],[1789867501,899999.2,0.6],[1789867801,899999.2,0.6],[1789868101,899999.2,0.6],[1789868401,899999.2,0.6],[1789868701,899999.2,0.6],[1789869001,899999.2,0.6],[1789869301,899999.2,0.6],[1789869601,899999.1,0.6],[1789869901,899999.1,0.6],[1789870201,899999.1,0.6],[1789870501,899999.1,0.6],[1789870801,899999.1,0.6],[1789871101,899999.2,0.6],[1789871401,899999.2,0.6],[1789871701,899999.2,0.6],[1789872001,899999.2,0.6],[1789872301,899999.2,0.6],[1789872601,899999.2,0.6],[1789872901,899999.2,0.6],[1789873201,899999.2,0.7],[1789873501,899999.2,0.7],[1789873801,899999.2,0.7],[1789874101,899999.2,0.7],[1789874401,899999.2,0.7],[1789874701,899999.2,0.7],[1789875001,899999.2,0.7],[1789875301,899999.2,0.7],[1789875601,899999.2,0.7],[1789875901,899999.2,0.7],[1789876201,899999.2,0.7],[1789876501,899999.2,0.7],[1789876801,899999.2,0.7],[1789877101,899999.2,0.7],[1789877401,899999.2,0.7],[1789877701,899999.2,0.7],[1789878001,899999.2,0.7],[1789878301,899999.2,0.7],[1789878601,899999.2,0.7],[1789878901,899999.2,0.7],[1789879201,899999.2,0.7],[1789879501,899999.2,0.7],[1789879801,899999.2,0.7],[1789880101,899999.2,0.7],[1789880401,899999.2,0.7],[1789880701,899999.2,0.7],[1789881001,899999.2,0.7],[1789881301,899999.2,0.7],[1789881601,899999.2,0.7],[1789881901,899999.2,0.7],[1789882201,899999.2,0.7],[1789882501,899999.2,0.7],[1789882801,899999.2,0.7],[1789883101,899999.2,0.7],[1789883401,899999.2,0.7],[1789883701,899999.2,0.7],[1789884001,899999.2,0.7],[1789884301,899999.2,0.7],[1789884601,899999.2,0.7],[1789884901,899999.2,0.7],[1789885201,899999.2,0.7],[1789885501,899999.2,0.7],[1789885801,899999.2,0.7],[1789886101,899999.2,0.7],[1789886401,899999.2,0.7],[1789886701,899999.2,0.7],[1789887001,899999.2,0.7],[1789887301,899999.2,0.7],[1789887601,899999.2,0.7],[1789887902,899999.2,0.7],[1789888201,899999.1,0.7],[1789888501,899999.1,0.7],[1789888801,899999.1,0.7],[1789889101,899999.1,0.7],[1789889401,899999.1,0.7],[1789889701,899999.1,0.7],[1789890001,899999.1,0.7],[1789890301,899999.1,0.7],[1789890601,899999.1,0.7],[1789890901,899999.1,0.7],[1789891201,899999.1,0.7],[1789891521,899999.1,0.7],[1789891801,899999.1,0.7],[1789892101,899999.1,0.7],[1789892401,899999.1,0.7],[1789892701,899999.1,0.7],[1789893001,899999.1,0.8],[1789893301,899999.1,1953.9],[1789893601,899999.1,1953.9],[1789893901,899999.1,1953.9],[1789894201,899999.1,1953.9],[1789894501,899999.1,1953.9],[1789894801,899999.1,1953.9],[1789895101,899999.1,3891.8],[1789895401,899999.1,3891.8],[1789895701,899999.1,3891.8],[1789896001,899999.1,3891.8],[1789896301,899999.1,3891.8],[1789896601,899999,1953.9],[1789896901,899999,1953.9],[1789897201,899999,1953.9],[1789897501,899999,1953.9],[1789897801,899999,1953.9],[1789898101,899999,1953.9],[1789898401,899999,1953.9],[1789898701,899999,1953.9],[1789899001,899999,1953.9],[1789899301,899999,1953.9],[1789899601,899999,1953.9],[1789899901,899999,1953.9],[1789900201,899999,1953.9],[1789900501,899999,1953.9],[1789900801,899999,1953.9],[1789901101,899999,1953.9],[1789901401,899999,1953.9],[1789901701,899999,1953.9],[1789902001,899999,1953.9],[1789902301,899999,1953.9],[1789902601,899999,0.8],[1789902901,899999,0.8],[1789903201,899999,0.8],[1789903501,899999,0.8],[1789903821,899999,0.8],[1789904101,899999,0.8],[1789904401,899999,0.8],[1789904701,899999,0.8],[1789905001,899999,0.8],[1789905301,899999,0.8],[1789905601,899999,0.8],[1789905901,899999,0.8],[1789906201,899999,0.8],[1789906501,899999,0.8],[1789906801,899999,0.8],[1789907101,899999,0.8],[1789907401,899999,0.8],[1789907701,899999,0.8],[1789908001,899999,0.8],[1789908301,899999,0.8],[1789908601,899998.9,0.8],[1789908901,899998.9,0.8],[1789909201,899998.9,0.8],[1789909501,899998.9,0.8],[1789909801,899998.9,0.8],[1789910101,899998.9,0.8],[1789910401,809999.1,0.8],[1789910701,809999.1,0.8],[1789911001,809999,0.8],[1789911301,809999,0.8],[1789911601,809999,0.8],[1789911901,809999,0.8],[1789912201,809999,0.8],[1789912501,809999,0.8],[1789912801,809999,0.8],[1789913101,809999,0.8],[1789913401,809999,0.8],[1789913701,809999,0.8],[1789914001,809999,0.8],[1789914301,809999,0.8],[1789914601,809999,0.8],[1789914901,809999,0.8],[1789915201,809999,0.8],[1789915501,809999,0.8],[1789915801,809999,0.8],[1789916101,809999,0.8],[1789916401,809998.9,0.8],[1789916701,809998.9,0.8],[1789917001,809998.9,0.8],[1789917301,809998.9,0.8],[1789917601,809998.9,0.8],[1789917901,809998.9,0.8],[1789918201,809998.9,0.8],[1789918501,809998.9,0.8],[1789918801,809998.9,0.8],[1789919101,809998.9,0.8],[1789919401,809998.9,0.8],[1789919701,809998.9,0.8],[1789920041,809998.9,0.8],[1789920301,809998.9,0.8],[1789920601,809998.9,0.8],[1789920901,809998.9,0.8],[1789921201,809998.9,0.8],[1789921501,809998.9,0.8],[1789921801,809998.9,0.8],[1789922101,809998.9,0.8],[1789922401,809998.8,0.8],[1789922701,809998.8,0.8],[1789923003,809998.8,0.8],[1789923301,809998.8,0.8],[1789923601,809998.8,0.8],[1789923901,809998.7,0.8],[1789924201,809998.7,0.8],[1789924501,809998.7,0.8],[1789924801,809998.7,0.8],[1789925101,809998.7,0.8],[1789925401,809998.7,0.8],[1789925701,809998.7,0.8],[1789926001,809998.7,0.8],[1789926301,809998.7,0.8],[1789926601,809998.7,0.8],[1789926901,809998.7,0.8],[1789927201,809998.7,0.8],[1789927501,809998.7,0.8],[1789927801,809998.7,0.8],[1789928101,809998.7,0.8],[1789928401,809998.7,386.9],[1789928702,809998.7,386.9],[1789929001,809998.7,386.9],[1789929301,809998.7,386.9],[1789929601,809998.7,386.9],[1789929901,809998.7,386.9],[1789930204,809998.7,386.9],[1789930501,809998.7,386.9],[1789930801,809998.7,386.9],[1789931101,809998.7,386.9],[1789931401,809998.7,386.9],[1789931701,809998.7,388.4],[1789932005,809998.7,388.4],[1789932301,809998.7,388.4],[1789932601,809998.7,388.4],[1789932901,809998.7,388.4],[1789933201,809998.7,388.4],[1789933501,809998.7,388.4],[1789933803,809998.7,388.4],[1789934101,809998.7,388.4],[1789934401,809998.7,388.4],[1789934701,809998.7,776],[1789935001,809998.7,1159.1],[1789935302,809998.7,1159.1],[1789935601,809998.7,1159.1],[1789935901,809998.7,1159.1],[1789936201,809998.7,1159.1],[1789936501,809998.7,1159.1],[1789936801,809998.7,1159.1],[1789937101,809998.7,1159.1],[1789937401,809998.7,1159.1],[1789937701,809998.7,1159.1],[1789938001,809998.7,1159.1],[1789938301,809998.7,1159.1],[1789938601,809998.7,1159.1],[1789938901,809998.7,1159.1],[1789939201,809998.7,1159.1],[1789939501,809998.7,1159.1],[1789939801,809998.7,1159.1],[1789940101,809998.7,1159.1],[1789940401,809998.7,1159.1],[1789940701,809998.7,1159.1],[1789941001,809998.7,1159.1],[1789941301,809998.7,1159.1],[1789941601,809998.7,1159.1],[1789941901,809998.7,1159.1],[1789942201,809998.7,1159.1],[1789942501,809998.7,1159.1],[1789942801,809998.7,1159.1],[1789943101,809998.8,1159.1],[1789943401,809998.8,1159.1],[1789943701,809998.8,1159.1],[1789944001,809998.8,1159.1],[1789944301,809998.8,1159.1],[1789944601,809998.8,1159.1],[1789944901,809998.8,1159.1],[1789945201,809998.8,1159.1],[1789945501,809998.8,1159.1],[1789945801,809998.8,1159.1],[1789946101,809998.8,1159.1],[1789946401,809998.7,1159.1],[1789946701,809998.7,1159.1],[1789947001,809998.7,1159.1],[1789947301,809998.7,1159.1],[1789947601,809998.7,1159.1],[1789947901,809998.7,1159.1],[1789948201,809998.7,1159.1],[1789948501,809998.7,1159.1],[1789948801,809998.7,1159.1],[1789949101,809998.7,1159.1],[1789949401,809998.7,1159.1],[1789949701,809998.7,1159.1],[1789950001,809998.7,776],[1789950301,809998.7,776],[1789950601,809998.7,776],[1789950901,809998.7,776],[1789951201,809998.8,776],[1789951501,809998.7,776],[1789951801,809998.7,776],[1789952101,809998.7,776],[1789952401,809998.7,776],[1789952701,809998.7,776],[1789953001,809998.7,776],[1789953301,809998.7,776],[1789953601,809998.7,776],[1789953901,809998.7,776],[1789954201,809998.7,776],[1789954501,809998.7,776],[1789954801,809998.7,776],[1789955101,809998.7,776],[1789955401,809998.7,776],[1789955701,809998.7,776],[1789956001,809998.7,776],[1789956301,809998.7,776],[1789956601,809998.7,776],[1789956901,809998.7,776],[1789957201,809998.7,776],[1789957501,809998.7,776],[1789957801,809998.7,776],[1789958101,809998.7,776],[1789958401,809998.7,776],[1789958701,809998.7,776],[1789959001,809998.7,776],[1789959301,809998.7,776],[1789959601,809998.7,776],[1789959901,809998.7,776],[1789960201,809998.7,776],[1789960501,809998.7,776],[1789960801,809998.7,776],[1789961101,809998.7,776],[1789961401,809998.7,776],[1789961701,809998.7,776],[1789962001,809998.7,776],[1789962301,809998.7,776],[1789962601,809998.7,776],[1789962901,809998.7,776],[1789963201,809998.7,776],[1789963501,809998.7,776],[1789963801,809998.7,776],[1789964101,809998.7,776],[1789964401,809998.7,776],[1789964701,809998.7,776],[1789965001,809998.7,776],[1789965301,809998.7,776],[1789965601,809998.7,776],[1789965901,809998.7,776],[1789966201,809998.7,776],[1789966501,809998.7,776],[1789966801,809998.7,776],[1789967101,809998.7,776],[1789967401,809998.7,776],[1789967701,809998.7,776],[1789968001,809998.7,776],[1789968301,809998.8,776],[1789968601,809998.8,776],[1789968901,809998.8,776],[1789969201,809998.8,776],[1789969501,809998.8,776],[1789969801,809998.8,776],[1789970101,809998.8,776],[1789970401,809998.8,776],[1789970701,809998.8,776],[1789971001,809998.8,776],[1789971301,809998.8,776],[1789971601,809998.8,776],[1789971901,809998.8,776],[1789972201,809998.8,776],[1789972501,809998.8,776],[1789972801,809998.8,776],[1789973101,809998.8,776],[1789973401,809998.8,776],[1789973701,809998.8,776],[1789974001,809998.8,776],[1789974301,809998.8,776],[1789974601,809998.8,776],[1789974901,809998.8,776],[1789975201,809998.8,776],[1789975501,809998.8,776],[1789975801,809998.8,776],[1789976101,809998.8,776],[1789976401,809998.8,776],[1789976701,809998.8,776],[1789977001,809998.8,776],[1789977301,809998.8,776],[1789977601,809998.8,776],[1789977901,809998.8,776],[1789978201,809998.8,776],[1789978501,809998.8,776],[1789978801,809998.8,776],[1789979101,809998.8,776],[1789979401,809998.8,776],[1789979701,809998.8,776],[1789980001,809998.8,776],[1789980301,809998.8,776],[1789980601,809998.8,776],[1789980901,809998.8,776],[1789981201,809998.8,776],[1789981501,809998.8,776],[1789981801,809998.8,776],[1789982101,809998.8,776],[1789982401,809998.8,776],[1789982701,809998.8,776],[1789983001,809998.8,776],[1789983301,809998.8,776],[1789983601,809998.8,776],[1789983901,809998.8,776],[1789984201,809998.8,776],[1789984501,809998.8,776],[1789984801,809998.8,776],[1789985101,809998.8,776],[1789985401,809998.8,389.9],[1789985701,809998.8,389.9],[1789986001,809998.8,389.9],[1789986301,809998.8,389.9],[1789986601,809998.8,389.9],[1789986901,809998.8,389.9],[1789987201,809998.8,389.9],[1789987501,809998.8,389.9],[1789987801,809998.8,389.9],[1789988101,809998.8,389.9],[1789988401,809998.8,389.9],[1789988701,809998.8,389.9],[1789989001,809998.8,389.9],[1789989321,809998.8,389.9],[1789989601,809998.8,389.9],[1789989901,809998.8,389.9],[1789990201,809998.8,389.9],[1789990501,809998.8,776],[1789990801,809998.8,776],[1789991101,809998.8,776],[1789991401,809998.8,776],[1789991701,809998.8,776],[1789992001,809998.8,776],[1789992301,809998.8,776],[1789992601,809998.8,776],[1789992901,809998.8,776],[1789993221,809998.8,776],[1789993501,809998.8,776],[1789993801,809998.8,776],[1789994101,809998.8,776],[1789994401,809998.8,776],[1789994701,809998.8,776],[1789995001,809998.8,776],[1789995301,809998.8,776],[1789995601,809998.8,776],[1789995901,809998.8,776],[1789996201,809998.8,776],[1789996501,809998.8,776],[1789996801,809998.8,776],[1789997101,809998.8,1159.1],[1789997401,809998.8,1159.1],[1789997701,809998.8,1159.1],[1789998001,809998.8,1159.1],[1789998301,809998.8,1159.1],[1789998601,809998.8,1159.1],[1789998901,809998.8,1159.1],[1789999201,809998.8,1159.1],[1789999501,809998.8,1159.1],[1789999801,809998.8,1159.1],[1790000101,809998.8,1159.1],[1790000401,809998.8,1159.1],[1790000701,809998.8,1159.1],[1790001001,809998.8,1159.1],[1790001301,809998.8,1159.1],[1790001601,809998.8,1159.1],[1790001901,809998.8,1159.1],[1790002201,809998.8,1159.1],[1790002501,809998.8,1159.1],[1790002801,809998.8,1159.1],[1790003101,809998.8,1159.1],[1790003401,809998.8,1159.1],[1790003701,809998.8,1159.1],[1790004001,809998.8,1159.1],[1790004301,809998.8,1159.1],[1790004601,809998.8,1159.1],[1790004901,809998.8,1159.1],[1790005201,809998.8,1159.1],[1790005501,809998.8,1159.1],[1790005801,809998.8,1159.1],[1790006101,809998.8,1159.1],[1790006401,809998.8,1159.1],[1790006701,809998.8,1159.1],[1790007001,809998.8,1159.1],[1790007301,809998.8,1159.1],[1790007601,809998.8,1159.1],[1790007901,809998.8,1159.1],[1790008201,809998.8,1159.1],[1790008501,809998.8,1159.1],[1790008801,809998.8,776],[1790009101,809998.8,776],[1790009401,809998.8,776],[1790009701,809998.8,776],[1790010001,809998.8,776],[1790010301,809998.8,776],[1790010602,809998.8,776],[1790010901,809998.8,776],[1790011201,809998.8,776],[1790011501,809998.8,776],[1790011801,809998.8,776],[1790012101,809998.8,776],[1790012401,809998.8,776],[1790012701,809998.8,776],[1790013001,809998.8,776],[1790013301,809998.8,776],[1790013601,809998.8,776],[1790013901,809998.8,776],[1790014201,809998.8,776],[1790014501,809998.8,776],[1790014801,809998.8,776],[1790015101,738998.9,776],[1790015401,738998.9,776],[1790015702,738998.9,776],[1790016001,738998.9,776],[1790016301,738998.9,776],[1790016601,738998.9,776],[1790016901,738998.9,776],[1790017181,738998.9,776],[1790017504,738998.9,776],[1790017801,738998.9,776],[1790018101,738998.9,776],[1790018401,738998.9,776],[1790018701,738998.9,776],[1790018981,738998.9,776],[1790019301,738998.9,776],[1790019601,738998.9,776],[1790019901,738998.9,776],[1790020201,738998.9,776],[1790020501,738998.9,776],[1790020821,738998.9,776],[1790021101,738998.9,776],[1790021401,738998.9,776],[1790021701,738998.9,776],[1790022001,738998.9,776],[1790022301,738998.9,776],[1790022601,738998.9,776],[1790022901,738998.9,776],[1790023201,738998.9,776],[1790023501,738998.9,776],[1790023801,738998.9,776],[1790024101,738998.9,776],[1790024401,738998.9,776],[1790024701,738998.9,776],[1790025001,738998.9,776],[1790025301,738998.9,776],[1790025601,738998.9,776],[1790025901,738998.9,776],[1790026201,738998.9,776],[1790026501,738998.9,776],[1790026801,738998.9,776],[1790027101,738998.9,776],[1790027401,738998.9,776],[1790027701,738998.9,776],[1790028001,738998.9,776],[1790028301,738998.9,776],[1790028601,738998.9,776],[1790028901,738998.9,776],[1790029201,738998.9,776],[1790029501,738998.9,776],[1790029801,738998.9,776],[1790030101,738998.9,776],[1790030401,738998.9,776],[1790030701,738998.9,776],[1790031001,738998.9,776],[1790031301,738998.9,776],[1790031601,738998.9,776],[1790031901,738998.9,776],[1790032201,738998.9,776],[1790032501,738998.9,776],[1790032801,738998.9,776],[1790033101,738998.9,776],[1790033401,738998.9,776],[1790033701,738998.9,776],[1790034001,738998.9,776],[1790034301,738998.9,776],[1790034601,738998.9,776],[1790034901,738998.9,776],[1790035201,738998.9,776],[1790035501,738998.9,776],[1790035801,738998.9,776],[1790036101,738998.9,776],[1790036401,738998.9,776],[1790036701,738998.9,776],[1790037001,738998.9,776],[1790037301,738998.9,776],[1790037601,738998.9,776],[1790037901,738998.9,776],[1790038201,738998.9,776],[1790038501,738998.9,776],[1790038801,738998.9,776],[1790039101,738998.9,776],[1790039401,738998.9,776],[1790039701,738998.9,776],[1790040001,738998.9,776],[1790040301,738998.9,776],[1790040601,738998.9,776],[1790040901,738998.9,776],[1790041201,738998.9,776],[1790041501,738998.9,776],[1790041801,738998.9,776],[1790042101,738998.9,776],[1790042401,738998.9,776],[1790042701,738998.9,776],[1790043001,738998.9,776],[1790043301,738998.9,776],[1790043601,738998.9,776],[1790043901,738998.9,776],[1790044201,738998.9,776],[1790044501,738998.9,776],[1790044801,738998.9,776],[1790045101,738998.9,776],[1790045401,738998.9,776],[1790045701,738998.9,776],[1790046001,738998.8,776],[1790046301,738998.8,776],[1790046601,738998.8,776],[1790046901,738998.8,776],[1790047201,738998.8,776],[1790047501,738998.8,776],[1790047801,738998.8,776],[1790048101,738998.8,776],[1790048401,738998.8,776],[1790048701,738998.8,776],[1790049001,738998.8,776],[1790049301,738998.8,776],[1790049601,738998.8,776],[1790049901,738998.8,776],[1790050201,738998.8,776],[1790050501,738998.8,776],[1790050801,738998.8,776],[1790051101,738998.8,776],[1790051401,738998.8,776],[1790051701,738998.9,776],[1790052001,738998.9,776],[1790052301,738998.9,776],[1790052601,738998.9,776],[1790052901,738998.9,776],[1790053201,738998.9,776],[1790053501,738998.9,776],[1790053801,738998.9,776],[1790054101,738998.9,776],[1790054401,738998.9,776],[1790054701,738998.9,776],[1790055001,738998.9,776],[1790055301,738998.9,776],[1790055601,738998.9,776],[1790055901,738998.9,776],[1790056201,738998.9,776],[1790056501,738998.9,776],[1790056801,738998.9,776],[1790057101,738998.9,776],[1790057401,809998.8,776],[1790057701,809998.8,776],[1790058001,809998.8,776],[1790058301,809998.8,776],[1790058601,809998.8,776],[1790058901,809998.8,776],[1790059201,809998.8,776],[1790059501,809998.8,776],[1790059801,809998.8,776],[1790060101,809998.8,776],[1790060401,809998.8,776],[1790060701,809998.8,776],[1790061001,809998.8,776],[1790061301,809998.8,776],[1790061601,809998.8,776],[1790061901,809998.8,776],[1790062201,809998.8,776],[1790062501,809998.8,776],[1790062801,809998.8,776],[1790063101,809998.8,776],[1790063401,809998.8,776],[1790063701,809998.8,776],[1790064001,809998.8,776],[1790064301,809998.8,776],[1790064602,809998.8,776],[1790064901,809998.8,776],[1790065201,809998.8,776],[1790065501,809998.8,776],[1790065801,809998.8,776],[1790066101,809998.8,776],[1790066401,809998.8,776],[1790066701,809998.8,776],[1790067001,809998.8,776],[1790067301,809998.8,776],[1790067601,809998.8,776],[1790067881,809998.8,776],[1790075698,809998.8,776],[1790075998,809998.8,776],[1790076298,809998.8,776],[1790076598,809998.8,776],[1790076898,809998.8,776],[1790077198,809998.8,776],[1790077498,809998.8,776],[1790077798,809998.8,776],[1790078098,809998.8,776],[1790078398,809998.8,776],[1790078698,809998.8,776],[1790078998,809998.8,776],[1790079298,809998.8,776],[1790079598,809998.8,776],[1790079898,809998.8,776],[1790080198,809998.8,776],[1790080498,809998.8,776],[1790080818,809998.8,776],[1790081098,809998.8,776],[1790081398,809998.8,776],[1790081698,809998.7,776],[1790081998,809998.7,776],[1790082298,809998.7,776],[1790082598,809998.7,776],[1790082898,809998.7,776],[1790083198,809998.7,776],[1790083499,809998.7,776],[1790083798,809998.7,776],[1790084098,809998.7,776],[1790084398,809998.7,776],[1790084698,809998.7,776],[1790084998,809998.7,776],[1790085298,809998.7,776],[1790085598,809998.7,776],[1790085898,809998.7,776],[1790086198,809998.7,776],[1790086498,809998.7,776],[1790086798,809998.7,776],[1790087098,809998.7,776],[1790087398,809998.7,776],[1790087698,809998.7,776],[1790087998,809998.7,776],[1790088298,809998.7,776],[1790088598,809998.7,776],[1790088899,809998.7,776],[1790089198,809998.7,776],[1790089498,809998.7,776],[1790089798,809998.7,776],[1790090098,809998.7,776],[1790090398,809998.7,776],[1790090698,809998.7,776],[1790090998,809998.7,776],[1790091298,809998.7,776],[1790091598,809998.7,776],[1790091898,809998.7,776],[1790092198,809998.7,776],[1790092498,809998.7,776],[1790092798,809998.7,776],[1790093098,809998.7,776],[1790093398,809998.7,776],[1790093698,809998.7,776],[1790093998,809998.7,776],[1790094298,809998.7,776],[1790094598,809998.7,776],[1790094898,809998.7,776],[1790095198,809998.7,776],[1790095498,809998.7,776],[1790095798,809998.7,776],[1790096118,809998.7,776],[1790096398,809998.7,776],[1790096698,809998.7,776],[1790096998,809998.7,776],[1790097298,809998.7,776],[1790097598,809998.8,776],[1790097898,809998.8,776],[1790098198,809998.8,776],[1790098498,809998.8,776],[1790098798,809998.8,776],[1790099098,809998.8,776],[1790099398,809998.8,776],[1790099698,809998.8,776],[1790099998,809998.8,776],[1790100298,809998.8,776],[1790100598,809998.8,776],[1790100898,809998.8,776],[1790101200,809998.8,776],[1790101498,809998.8,776],[1790101798,809998.8,776],[1790102098,809998.8,776],[1790102398,809998.8,776],[1790102698,809998.8,776],[1790102998,809998.8,776],[1790103298,809998.8,776],[1790103598,809998.8,776],[1790103898,809998.8,776],[1790104198,809998.8,776],[1790104498,809998.8,776],[1790104798,809998.8,776],[1790105098,809998.8,776],[1790105398,809998.8,776],[1790105698,809998.8,776],[1790105998,809998.8,776],[1790106298,809998.8,776],[1790106598,809998.8,776],[1790106898,809998.8,776],[1790107198,809998.8,776],[1790107498,809998.8,776],[1790107798,809998.8,776],[1790108098,809998.8,776],[1790108398,809998.8,776],[1790108698,809998.8,776],[1790108998,809998.8,776],[1790109298,809998.8,776],[1790109598,809998.8,776],[1790109898,809998.8,776],[1790110198,809998.8,776],[1790110498,809998.8,776],[1790110798,809998.8,776],[1790111098,809998.8,776],[1790111398,809998.8,1159.1],[1790111698,809998.8,1159.1],[1790111998,809998.8,1159.1],[1790112298,809998.8,1159.1],[1790112598,809998.8,1159.1],[1790112900,809998.8,1159.1],[1790113218,809998.8,1159.1],[1790113498,809998.8,1159.1],[1790113818,809998.8,1159.1],[1790114098,809998.8,1159.1],[1790114398,809998.8,1159.1],[1790114718,809998.8,1159.1],[1790115018,809998.8,1159.1],[1790115298,809998.8,1159.1],[1790115618,809998.8,1159.1],[1790115918,809998.8,1159.1],[1790116198,809998.8,1159.1],[1790116498,809998.8,1159.1],[1790116798,809998.8,1159.1],[1790117119,809998.8,1159.1],[1790117418,809998.8,1159.1],[1790117718,809998.8,1159.1],[1790118018,809998.8,1159.1],[1790118298,809998.8,1159.1],[1790118618,809998.8,1159.1],[1790118918,809998.8,1159.1],[1790119218,809998.8,1159.1],[1790119498,809998.8,1159.1],[1790119798,809998.8,1159.1],[1790120118,809998.8,1159.1],[1790120418,809998.8,1159.1],[1790120698,809998.8,1159.1],[1790121018,809998.8,1159.1],[1790121318,999999,1159.1],[1790121618,999999,1159.1],[1790121918,999999,1159.1],[1790122218,999999,1159.1],[1790122518,999999,1159.1],[1790122818,999999,1159.1],[1790123098,999999,1159.1],[1790123418,999999,1159.1],[1790123698,999999,1159.1],[1790124018,999999,1159.1],[1790124318,999999,1159.1],[1790124618,999999,1159.1],[1790124898,999999,1159.1],[1790125218,999999,1159.1],[1790125498,999999,1159.1],[1790125818,999999,1159.1],[1790126118,999999,1159.1],[1790126418,999999.7,1159.1],[1790126718,999999.7,1159.1],[1790127020,999999.7,1159.1],[1790127298,999999.7,1159.1],[1790127618,999999.7,1159.1],[1790127918,999999.7,1159.1],[1790128218,999999.7,1159.1],[1790128498,999999.7,1159.1],[1790128818,999999.7,1159.1],[1790129118,999999.7,1159.1],[1790129418,999999.7,1159.1],[1790129718,999999.7,1159.1],[1790130018,999999.7,1159.1],[1790130318,999999.7,1159.1],[1790130618,999999.7,1159.1],[1790130918,999999.7,1159.1],[1790131218,999999.7,1159.1],[1790131518,999999.7,1159.1],[1790131818,999999.7,1159.1],[1790132118,999999.7,1159.1],[1790132418,999999.7,1159.1],[1790132718,999999.7,1159.1],[1790133018,0,1159.1],[1790133318,0,1159.1],[1790133618,0,1159.1],[1790133918,0,1159.1],[1790134218,0,1159.1],[1790134518,0,1159.1],[1790134818,0,1159.1],[1790135118,0,1159.1],[1790135418,0,1159.1],[1790135718,0,1159.1],[1790136018,0,1159.1],[1790136318,0,1159.1],[1790136618,0,1159.1],[1790136918,0,1159.1],[1790137218,0,1159.1],[1790137518,0,1159.1],[1790137818,0,1159.1],[1790138118,0,1159.1],[1790138418,0,1159.1],[1790138718,0,1159.1],[1790139018,0,1159.1],[1790139318,0,1159.1],[1790139618,0,1159.1],[1790139918,0,1159.1],[1790140218,0,1159.1],[1790140518,0,1159.1],[1790140818,0,1159.1],[1790141118,0,1159.1],[1790141418,0,1159.1],[1790141718,0,1159.1],[1790142018,0,1159.1],[1790142318,0,1159.1],[1790142618,0,1159.1],[1790142918,0,1159.1],[1790143218,0,1159.1],[1790143518,0,1159.1],[1790143818,0,1159.1],[1790144118,0,1159.1],[1790144418,0,1159.1],[1790144698,0,1159.1],[1790144998,0,1159.1],[1790145318,0,1159.1],[1790145618,0,1159.1],[1790146218,0,1159.1],[1790146238,0,1159.1],[1790146498,0,1159.1],[1790146818,0,1159.1],[1790147098,0,1159.1],[1790147418,0,1159.1],[1790147698,0,1159.1],[1790147998,0,1159.1],[1790148318,0,1159.1],[1790148598,0,1159.1],[1790148918,0,1159.1],[1790149218,0,1159.1],[1790149498,0,1159.1],[1790149818,0,1159.1],[1790150118,0,1159.1],[1790150418,0,1159.1],[1790150698,0,1159.1],[1790151018,0,1159.1],[1790151298,0,1159.1],[1790151618,0,1159.1],[1790151918,0,1159.1],[1790152198,0,1159.1],[1790152518,0,1159.1],[1790152818,0,1159.1],[1790153118,0,1159.1],[1790153418,0,1159.1],[1790153718,0,1159.1],[1790154038,0,1159.1],[1790154318,0,1159.1],[1790154618,0,1159.1],[1790154898,0,1159.1],[1790155198,0,1159.1],[1790155518,0,1159.1],[1790155798,0,1159.1],[1790156118,0,1159.1],[1790156398,0,1159.1],[1790156718,0,1159.1],[1790157018,0,1159.1],[1790157318,0,1159.1],[1790157638,0,1159.1],[1790157898,0,1159.1],[1790158218,0,1159.1],[1790158518,0,1159.1],[1790158818,0,1159.1],[1790159098,0,1159.1],[1790159418,0,1159.1],[1790159698,0,1159.1],[1790159998,0,1159.1],[1790160298,0,1159.1],[1790160618,0,1159.1],[1790160918,0,1159.1],[1790161218,0,1159.1],[1790161518,0,1159.1],[1790161798,0,1159.1],[1790162118,0,1159.1],[1790162398,0,1159.1],[1790162718,0,1159.1],[1790162998,0,1159.1],[1790163318,0,1159.1],[1790163598,0,1159.1],[1790163918,0,1159.1],[1790164198,0,1159.1],[1790164518,0,1159.1],[1790164818,0,1159.1],[1790165118,0,1159.1],[1790165418,0,1159.1],[1790165698,0,1159.1],[1790166018,0,1159.1],[1790166298,0,1159.1],[1790166618,0,1159.1],[1790166918,0,1159.1],[1790167198,0,1159.1],[1790167498,0,1159.1],[1790167818,0,1159.1],[1790168098,0,1159.1],[1790168418,0,1159.1],[1790168718,0,1159.1],[1790168998,0,1159.1],[1790169298,0,1159.1],[1790169618,0,1159.1],[1790169898,0,1159.1],[1790170198,0,1159.1],[1790170498,0,1159.1],[1790170798,0,1159.1],[1790171098,0,1159.1],[1790171418,0,1159.1],[1790171698,0,1159.1],[1790172038,0,1159.1],[1790172298,0,1159.1],[1790172618,0,1159.1],[1790172898,0,1159.1],[1790173218,0,1159.1],[1790173498,0,1159.1],[1790173818,0,1159.1],[1790174098,0,1159.1],[1790174398,0,1159.1],[1790174718,0,1539.3],[1790174998,0,1539.3],[1790175298,0,1539.3],[1790175598,0,1539.3],[1790175898,0,1539.3],[1790176198,0,1539.3],[1790176498,0,1539.3],[1790176798,9999999,1539.3],[1790177098,9999999,1539.3],[1790177398,9999999,103704.1],[1790177718,9999998.9,103704.1],[1790177998,9999999,103704.1],[1790178298,9999999,103704.1],[1790178598,9999999,103704.1],[1790178918,9000000,103704.1],[1790179198,9000000,103704.1],[1790179498,9000000,103704.1],[1790179818,9000000,103704.1],[1790180098,9000000,103704.1],[1790180398,9000000,140740.9],[1790180698,9000000,140740.9],[1790180998,9000000,140740.9],[1790181298,9000000,140740.9],[1790181598,9000000,140740.9],[1790181898,9000000,140740.9],[1790182198,9000000,140740.9],[1790182518,9000000,140740.9],[1790182798,9000000,140740.9],[1790183098,8999999.9,140740.9],[1790183398,8999999.9,140740.9],[1790183698,8999999.9,140740.9],[1790183998,8999999.9,140740.9],[1790184298,8999999.8,140740.9],[1790184598,8999999.8,140740.9],[1790184898,8999999.8,140740.9],[1790185218,8122222,140740.9],[1790185498,8122222,140740.9],[1790185798,8122222,140740.9],[1790186118,8122222,140740.9],[1790186398,8122222,140740.9],[1790186698,8122221.9,140740.9],[1790186998,8122221.9,140740.9],[1790187298,8122221.9,140740.9],[1790187598,7332221.8,140740.9],[1790187898,7332221.8,161111.3],[1790188198,7332221.8,161111.3],[1790188518,7332221.7,161111.3],[1790188798,7332221.7,161111.3],[1790189098,7332221.7,161111.3],[1790189398,6621221.7,161111.3],[1790189698,6621221.7,161111.3],[1790189998,6621221.7,161111.3],[1790190298,6621221.7,161111.3],[1790190598,6621221.7,161111.3],[1790190898,6621221.7,161111.3],[1790191198,6621221.7,161111.3],[1790191498,6621221.7,161111.3],[1790191798,6621221.6,161111.3],[1790192098,6621221.6,161111.3],[1790192398,5981321.7,161111.3],[1790192701,5981321.6,161111.3],[1790192998,5981321.6,161111.3],[1790193298,5981321.6,161111.3],[1790193618,5981321.6,161111.3],[1790193898,5981321.6,161111.3],[1790194198,5981321.6,161111.3],[1790194498,5981321.6,161111.3],[1790194798,5981321.5,181481.6],[1790195098,5981321.5,181481.6],[1790195398,5981321.5,161111.3],[1790195700,5981321.6,161111.3],[1790195998,5981321.5,161111.3],[1790196298,5981321.5,181481.6],[1790196618,5405411.6,181481.6],[1790196918,5405411.6,181481.6],[1790197218,5405411.6,181481.6],[1790197518,5405411.6,181481.6],[1790197818,5405411.6,181481.6],[1790198118,5405411.6,222222.3],[1790198418,5405411.6,222222.3],[1790198718,5405411.6,222222.3],[1790199018,5405411.6,222222.3],[1790199318,5405411.6,222222.3],[1790199619,5405411.6,222222.3],[1790199918,5405411.6,222222.3],[1790200218,5405411.6,222222.3],[1790200518,5981321.5,222222.3],[1790200818,5981321.5,222222.3],[1790201118,5981321.5,222222.3],[1790201418,5981321.5,222222.3],[1790201718,5981321.5,222222.3],[1790202018,5981321.5,222222.3],[1790202318,5981321.5,222222.3],[1790202618,5981321.5,222222.3],[1790202918,5981321.5,222222.3],[1790203218,5981321.5,222222.4],[1790203518,5981321.5,222222.4],[1790203818,5981321.5,222222.4],[1790204098,5981321.5,222222.4],[1790204418,5981321.5,222222.4],[1790204698,5981321.5,222222.4],[1790205018,5981321.5,222222.4],[1790205318,5981321.5,222222.4],[1790205618,5981321.5,222222.4],[1790205918,5981321.4,222222.4],[1790206218,5981321.5,222222.4],[1790206498,5981321.5,222222.4],[1790206818,5981321.5,222222.4],[1790207118,5981321.4,222222.4],[1790207418,5981321.4,222222.4],[1790207698,5405411.5,222222.4],[1790208018,5405411.5,222222.4],[1790208318,5981321.3,222222.4],[1790208618,5981321.3,222222.4],[1790208918,5981321.3,222222.4],[1790209218,5981321.3,222222.4],[1790209518,5981321.3,222222.4],[1790209818,5981321.3,222222.4],[1790210098,5981321.3,222222.3],[1790210418,5981321.3,222222.3],[1790210718,5981321.3,222222.3],[1790211018,5981321.2,222222.3],[1790211318,5981321.2,222222.3],[1790211618,5981321.2,222222.3],[1790211898,5981321.2,222222.3],[1790212218,5981321.2,222222.3],[1790212518,5981321.2,222222.3],[1790212818,5981321.2,222222.3],[1790213098,5981321.2,222222.3],[1790213418,5981321.2,222222.3],[1790213698,5981321.2,222222.3],[1790214018,5981321.1,222222.3],[1790214318,5981321.1,222222.3],[1790214618,5981321.1,222222.3],[1790214898,5981321.1,222222.3],[1790215218,5981321.1,222222.3],[1790215498,5405411.2,222222.3],[1790215818,5405411.2,222222.3],[1790216118,5405411.2,222222.3],[1790216418,5405411.2,222222.3],[1790216698,5405411.1,222222.3],[1790217018,5405411.1,222222.3],[1790217298,5405411.1,222222.3],[1790217618,5405411.1,222222.3],[1790217918,5405411,222222.3],[1790218218,5405411,222222.3],[1790218498,5405411,222222.3],[1790218818,5000000,222222.3],[1790219098,5000000,222222.3],[1790219418,5000000,222222.3],[1790219718,5000000,222222.3],[1790220018,5000000,222222.3],[1790220298,5000000,222222.3],[1790220618,5000000,222222.3],[1790220898,4999999.9,222222.3],[1790221218,4999999.9,222222.3],[1790221518,4999999.8,222222.3],[1790221818,4999999.7,222222.3],[1790222118,4999999.6,222222.3],[1790222418,4999999.6,222222.3],[1790222718,4999999.6,222222.3],[1790223018,4999999.6,222222.3],[1790223318,4999999.6,222222.3],[1790223618,4999999.5,222222.3],[1790223898,4999999.5,222222.3],[1790224218,4999999.5,222222.3],[1790224498,4999999.5,222222.3],[1790224818,4999999.5,222222.3],[1790225118,4999999.5,222222.3],[1790225418,4999999.4,222222.3],[1790225718,4999999.4,222222.3],[1790226018,4999999.4,222222.3],[1790226298,4999999.3,222222.3],[1790226618,4999999.3,222222.3],[1790226918,4999999.3,222222.3],[1790227218,4999999.3,222222.3],[1790227518,4999999.3,222222.3],[1790227818,4999999.3,222222.3],[1790228118,4999999.3,222222.3],[1790228418,4999999.3,222222.3],[1790228718,4999999.2,222222.3],[1790229018,4999999.2,222222.3],[1790229318,4999999.2,222222.3],[1790229638,4999999.2,222222.3],[1790229918,4999999.2,222222.3],[1790230218,4999999.2,222222.3],[1790230518,4999999.2,222222.3],[1790230818,4999999.2,222222.3],[1790231118,4999999.2,222222.3],[1790231418,4999999.2,222222.3],[1790231718,4999999.2,222222.3],[1790232018,4999999.2,222222.3],[1790232318,4522221.7,222222.3],[1790232618,4522221.7,222222.3],[1790232918,4522221.7,222222.3],[1790233218,4522221.7,222222.3],[1790233518,4522221.7,222222.3],[1790233818,4522221.7,222222.3],[1790234118,4522221.6,201851.9],[1790234418,4522221.6,201851.9],[1790234718,4522221.6,201851.9],[1790235018,4522221.6,201851.9],[1790235318,4522221.6,201851.9],[1790235618,3705221.8,201851.9],[1790235918,4092221.7,201851.9],[1790236218,4092221.7,201851.9],[1790236518,4092221.7,201851.9],[1790236818,4092221.7,201851.9],[1790237118,4092221.7,201851.9],[1790237418,4092221.7,201851.9],[1790237718,4092221.7,201851.9],[1790238018,4092221.7,201851.9],[1790238318,4092221.6,201851.9],[1790238618,4092221.6,201851.9],[1790238918,4092221.4,201851.9],[1790239218,4092221.4,201851.9],[1790239518,4092221.4,201851.9],[1790239818,4092221.4,201851.9],[1790240118,4092221.4,201851.9],[1790240438,4092221.3,201851.9],[1790240718,4092221.3,201851.9],[1790241023,4092221.2,226851.8],[1790241318,4092221.2,226851.8],[1790241618,4092221.2,226851.8],[1790241918,4092221.2,226851.8],[1790242218,4092221.2,226851.8],[1790242518,4092221.2,226851.8],[1790242818,4092221.1,226851.8],[1790243118,4092221.1,226851.8],[1790243418,4092221.1,226851.8],[1790243718,4092221.1,226851.8],[1790244038,4092221.1,226851.8],[1790244318,4092221.1,226851.8],[1790244618,4092221.1,226851.8],[1790244918,4092221.1,226851.8],[1790245218,3707999,226851.8],[1790245518,3707999,226851.8],[1790245818,3707999,226851.8],[1790246118,3707999,226851.8],[1790246418,3707999,226851.8],[1790246718,2700000,231481.5],[1790247018,2455000,231481.5],[1790247318,2454999.9,231481.5],[1790247618,2454999.9,231481.5],[1790247918,2454999.8,236111.2],[1790248218,2454999.8,236111.2],[1790248518,2454999.7,236111.2],[1790248818,2454999.7,236111.2],[1790249118,2454999.7,236111.2],[1790249418,2454999.7,236111.2],[1790249718,2454999.7,236111.2],[1790250018,2454999.7,236111.2],[1790250318,2234499.7,236111.2],[1790250618,2234499.7,236111.2],[1790250918,2234499.7,236111.2],[1790251218,2234499.7,236111.2],[1790251518,2234499.7,236111.2],[1790251818,2234499.7,236111.2],[1790252118,2454999.6,236111.2],[1790252418,2454999.5,236111.2],[1790252698,2454999.5,236111.2],[1790253018,2454999.5,236111.2],[1790253318,2454999.5,236111.2],[1790253618,2454999.5,236111.2],[1790253918,2454999.5,236111.2],[1790254218,2454999.5,236111.2],[1790254518,2454999.5,240740.9],[1790254818,2454999.7,240740.9],[1790255118,2234499.8,240740.9],[1790255418,2234499.8,240740.9],[1790255718,2234499.8,240740.9],[1790256018,2234499.8,240740.9],[1790256318,2234499.7,240740.9],[1790256618,2234499.6,240740.9],[1790256918,2234499.5,240740.9],[1790257218,2234499.5,240740.9],[1790257518,2234499.5,240740.9],[1790257818,2234499.5,240740.9],[1790258098,2234499.6,240740.9],[1790258419,2234499.5,240740.9],[1790258698,2234499.5,240740.9],[1790259018,2234499.5,240740.9],[1790259318,2234499.5,240740.9],[1790259618,2234499.5,240740.9],[1790259918,2234499.5,240740.9],[1790260218,2234499.5,240740.9],[1790260518,2234499.6,240740.9],[1790260818,2234499.6,240740.9],[1790261118,2234499.6,240740.9],[1790261418,2234499.5,240740.9],[1790261718,2234499.4,240740.9],[1790262018,2234499.4,240740.9],[1790262318,2234499.3,240740.9],[1790262618,2234499.4,240740.9],[1790262918,2234499.4,240740.9],[1790263218,2234499.4,240740.9],[1790263518,2234499.4,240740.9],[1790263818,2234499.4,240740.9],[1790264118,2234499.4,240740.9],[1790264418,2234499.3,240740.9],[1790264718,2036049.4,240740.9],[1790265018,2036049.4,240740.9],[1790265318,2036049.4,245370.6],[1790265618,2036049.4,245370.6],[1790265918,2036049.4,245370.6],[1790266218,2036049.4,245370.6],[1790266518,2036049.3,245370.6],[1790266818,2036049.2,245370.6],[1790267123,2036049.2,245370.6],[1790267418,2036049.1,245370.6],[1790267718,1857444.2,245370.6],[1790268018,1857444.2,240740.9],[1790268318,1857444.2,240740.9],[1790268618,1857444.2,240740.9],[1790268918,1857444,240740.9],[1790269218,1857443.9,240740.9],[1790269518,1857443.8,240740.9],[1790269818,1857443.6,250000.4],[1790270118,1857443.6,250000.4],[1790270418,1857443.6,250000.4],[1790270718,1857443.5,250000.4],[1790271018,1696699.2,251482.5],[1790271318,1696699.1,251482.5],[1790271618,1696699.1,251482.5],[1790271918,1696699,252912.7],[1790272218,1696698.9,252912.7],[1790272518,1696698.9,252912.7],[1790272818,1696698.9,251482.5],[1790273118,1696698.9,250000.4],[1790273418,1696698.9,250000.4],[1790273698,1696698.9,250000.4],[1790274018,1696698.9,250000.4],[1790274318,1696698.9,250000.4],[1790274618,1696698.9,250000.4],[1790274898,1552029,250000.4],[1790275198,1552029,250000.4],[1790275518,1552029,250000.4],[1790275818,1552029,250000.4],[1790276118,1552029,250000.4],[1790276418,1552029,250000.4],[1790276718,1552029,250000.4],[1790277018,1552028.8,250000.4],[1790277298,1552028.8,250000.4],[1790277618,1552028.9,250000.4],[1790277898,1421826,250000.4],[1790278218,1421825.9,250000.4],[1790278518,1421825.9,250000.4],[1790278798,1421825.9,250000.4],[1790279118,1304643.3,250000.4],[1790279418,1421825.9,250000.4],[1790279698,1421825.8,251046.7],[1790280018,1421825.8,251046.7],[1790280318,1421825.8,251046.7],[1790280618,1421825.8,251046.7],[1790280898,1421825.8,251046.7],[1790281218,1421825.8,251046.7],[1790281519,1421825.8,251046.7],[1790281818,1421825.8,251046.7],[1790282118,1421825.8,251046.7],[1790282398,1421825.8,251046.7],[1790282698,1421825.8,251046.7],[1790283018,1421825.8,251046.7],[1790283318,1421826,251046.7],[1790283598,1552028.9,251046.7],[1790283918,1552028.8,251046.7],[1790284218,1552028.8,251046.7],[1790284518,1552028.8,251046.7],[1790284818,1552028.7,251046.7],[1790285118,1427685,251046.7],[1790285398,1427685,251046.7],[1790285698,1427685,251046.7],[1790286018,1427685,251046.7],[1790286298,1427685,251046.7],[1790286618,1427685,251046.7],[1790286898,1427685,251046.7],[1790287198,1427684.9,251046.7],[1790287518,1427684.9,251046.7],[1790287818,1427684.9,251046.7],[1790288119,1427684.9,251046.7],[1790288418,1427684.9,251046.7],[1790288718,1427684.9,251046.7],[1790288998,1427684.9,251046.7],[1790289318,1427684.9,251046.7],[1790289618,1427684.9,251046.7],[1790289918,1427684.9,251046.7],[1790290218,1427685,251046.7],[1790290498,1427685,251046.7],[1790290798,1427685,251046.7],[1790291118,1427685,251046.7],[1790291418,1552028.7,251046.7],[1790291718,1552028.5,251046.7],[1790292018,1552028.5,251046.7],[1790292298,1552028.4,251046.7],[1790292618,1552028.3,251046.7],[1790292898,1552028.3,251046.7],[1790293218,1552028.3,251046.7],[1790293518,1552028.3,250000.4],[1790293818,1552028.2,250000.4],[1790294098,1552028.2,250000.4],[1790294398,1552028.2,250000.4],[1790294698,1552028.2,250000.4],[1790295018,1552028.2,250000.4],[1790295318,1552028.2,250000.4],[1790295618,1552028.2,250000.4],[1790295918,1552028.2,250000.4],[1790296198,1552028.2,250000.4],[1790296498,1552028.2,250000.4],[1790296818,1552028.2,250000.4],[1790297118,1552028.2,250000.4],[1790297418,1552028.2,250000.4],[1790297698,1552028.2,250000.4],[1790297998,1552028.2,250000.4],[1790298298,1552028.2,250000.4],[1790298618,1552028.2,250000.4],[1790298918,1552028.2,250000.4],[1790299218,1552028.2,250000.4],[1790299518,1552028.2,250000.4],[1790299798,1552028.1,250000.4],[1790300098,1552028.1,250000.4],[1790300418,1552028.1,250000.4],[1790300718,1552028.1,250000.4],[1790301018,1552028.1,250000.4],[1790301318,1552028.1,250000.4],[1790301598,1552028.1,250000.4],[1790301898,1552028.1,250000.4],[1790302218,1552028.1,250000.4],[1790302518,1552028.1,250000.4],[1790302818,1552028.1,250000.4],[1790303118,1552028.1,250000.4],[1790303398,1552028.1,250000.4],[1790303698,1552028.1,250000.4],[1790304018,1552028.1,250000.4],[1790304318,1552028.1,250000.4],[1790304618,1552028.1,250000.4],[1790304898,1552028.1,250000.4],[1790305198,1552028.1,250000.4],[1790305498,1552028.1,250000.4],[1790305818,1552028.1,250000.4],[1790306118,1552028.1,250000.4],[1790306418,1552028,250000.4],[1790306718,1552028,250000.4],[1790307018,1552028,250000.4],[1790307298,1552028,250000.4],[1790307618,1552028,250000.4],[1790307919,1552028,250000.4],[1790308218,1552027.9,250000.4],[1790308518,1552027.9,250000.4],[1790308798,1552027.9,250000.4],[1790309098,1552028,250000.4],[1790309418,1552028,250000.4],[1790309718,1552028,250000.4],[1790310018,1552028,250000.4],[1790310318,1552027.9,250000.4],[1790310618,1552027.9,250000.4],[1790310898,1552027.9,250000.4],[1790311218,1552027.9,250000.4],[1790311518,1552027.9,250000.4],[1790311818,1552027.9,250000.4],[1790312118,1552027.9,250000.4],[1790312418,1552027.9,250000.4],[1790312718,1552027.9,250000.4],[1790313018,1552027.9,250000.4],[1790313318,1552027.9,250000.4],[1790313618,1552027.9,250000.4],[1790313918,1552027.9,250000.4],[1790314218,1552027.9,250000.4],[1790314518,1552027.9,250000.4],[1790314818,1552027.9,250000.4],[1790315118,1552027.9,250000.4],[1790315418,1552027.9,250000.4],[1790315718,1552027.9,250000.4],[1790316018,1552027.9,250000.4],[1790316298,1552027.9,250000.4],[1790316598,1552027.9,250000.4],[1790316898,1552027.8,250000.4],[1790317218,1552027.8,250000.4],[1790317518,1552027.8,250000.4],[1790317803,1552027.8,250000.4],[1790318118,1552027.8,250000.4],[1790318418,1552027.8,250000.4],[1790318718,1552027.8,250000.4],[1790319018,1552027.8,250000.4],[1790319318,1552027.8,250000.4],[1790319618,1552027.8,250000.4],[1790319898,1552027.8,250000.4],[1790320198,1552027.8,250000.4],[1790320518,1552027.7,250000.4],[1790320818,1552027.7,250000.4],[1790321118,1552027.7,250000.4],[1790321398,1552027.7,250000.4],[1790321718,1552027.8,250000.4],[1790322018,1552027.8,250000.4],[1790322318,1552027.8,250000.4],[1790322618,1552027.8,250000.4],[1790322918,1552027.8,250000.4],[1790323218,1552027.8,250000.4],[1790323518,1552027.8,250000.4],[1790323818,1552027.8,250000.4],[1790324098,1552027.8,250000.4],[1790324398,1552027.8,250000.4],[1790324718,1552027.8,250000.4],[1790324998,1552027.8,250000.4],[1790325318,1552027.8,250000.4],[1790325598,1552027.8,250000.4],[1790325918,1552027.8,250000.4],[1790326458,1552027.8,250000.4],[1790326518,1552027.8,250000.4],[1790326798,1552027.8,250000.4],[1790327118,1552027.8,250000.4],[1790327398,1552027.8,250000.4],[1790327718,1552027.8,250000.4],[1790328018,1552027.8,250000.4],[1790328298,1552027.8,250000.4],[1790328598,1552027.9,250000.4],[1790328918,1552027.9,250000.4],[1790329198,1552027.9,250000.4],[1790329518,1552027.9,250000.4],[1790329818,1552027.9,250000.4],[1790330098,1552027.9,250000.4],[1790330398,1552028,250000.4],[1790330718,1552028,250000.4],[1790330998,1552028,250000.4],[1790331318,1552028,250000.4],[1790331598,1552028,250000.4],[1790331918,1552028,250000.4],[1790332218,1552028,250000.4],[1790332518,1552028,250000.4],[1790332818,1552028,250000.4],[1790333118,1552028,250000.4],[1790333418,1552028,250000.4],[1790333718,1552028,250000.4],[1790334018,1552028,250000.4],[1790334318,1552028,250000.4],[1790334618,1552028,250000.4],[1790334898,1552028,250000.4],[1790335218,1552027.9,250000.4],[1790335518,1552027.9,250000.4],[1790335798,1552027.9,250000.4],[1790336118,1552027.9,250000.4],[1790336418,1552027.9,250000.4],[1790336718,1552027.9,250000.4],[1790337018,1552027.9,250000.4],[1790337298,1552027.9,250000.4],[1790337618,1552027.9,250000.4],[1790337918,1552027.8,250000.4],[1790338198,1552027.8,250000.4],[1790338498,1552027.7,250000.4],[1790338818,1552027.7,250000.4],[1790339118,1552027.7,250000.4],[1790339398,1552027.7,250000.4],[1790339718,1552027.7,250000.4],[1790340018,1552027.7,250000.4],[1790340298,1552027.7,250000.4],[1790340598,1552027.7,250000.4],[1790340900,1552027.7,250000.4],[1790341218,1552027.7,250000.4],[1790341518,1552027.7,250000.4],[1790341818,1552027.7,250000.4],[1790342098,1552027.7,250000.4],[1790342418,1552027.7,250000.4],[1790342718,1552027.7,250000.4],[1790342998,1552027.7,250000.4],[1790343318,1552027.7,250000.4],[1790343618,1552027.7,250000.4],[1790343918,1552027.7,250000.4],[1790344218,1552027.6,250000.4],[1790344498,1552027.6,250000.4],[1790344798,1552027.6,250000.4],[1790345118,1552027.6,250000.4],[1790345418,1552027.6,250000.4],[1790345698,1552027.6,250000.4],[1790345998,1552027.6,250000.4],[1790346318,1552027.5,250000.4],[1790346598,1552027.5,250000.4],[1790346918,1552027.5,250000.4],[1790347218,1552027.5,250000.4],[1790347500,1552027.5,250000.4],[1790347798,1552027.5,250000.4],[1790348098,1552027.5,250000.4],[1790348418,1200000,250000.4],[1790348718,1200000,250000.4],[1790349018,1200000,250000.4],[1790349318,1200000,250000.4],[1790349618,1200000,250000.4],[1790349898,1200000,250000.4],[1790350198,1200000,250000.4],[1790350518,1200000,250000.4],[1790350798,1200000,250000.4],[1790351098,1200000,250000.4],[1790351418,1199999.9,250000.4],[1790351698,1199999.9,250000.4],[1790352018,1199999.9,250000.4],[1790352318,1199999.9,250000.4],[1790352598,1199999.9,250000.4],[1790352898,1199999.9,250000.4],[1790353218,1199999.9,250000.4],[1790353518,1199999.9,250000.4],[1790353798,1199999.9,250000.4],[1790354098,1199999.9,250000.4],[1790354398,1199999.9,250000.4],[1790354698,1199999.9,250000.4],[1790355018,1199999.9,250000.4],[1790355318,1199999.9,250000.4],[1790355598,1199999.9,250000.4],[1790355918,1199999.9,250000.4],[1790356198,1199999.7,250000.4],[1790356498,1199999.7,250000.4],[1790356818,1199999.7,250000.4],[1790357098,1199999.6,250000.4],[1790357418,1199999.6,250000.4],[1790357738,1199999.6,250000.4],[1790357758,1199999.6,250000.4],[1790358018,1199999.6,250000.4],[1790358298,1199999.6,250000.4],[1790358618,1199999.6,250000.4],[1790358918,1199999.6,250000.4],[1790359218,1199999.6,250000.4],[1790359518,1199999.6,250000.4],[1790359798,1199999.6,250000.4],[1790360098,1199999.6,250000.4],[1790360398,1199999.6,250000.4],[1790360718,1199999.6,250000.4],[1790360998,1199999.6,250000.4],[1790361318,1199999.6,250000.4],[1790361598,1199999.6,250000.4],[1790361922,1199999.6,250000.4],[1790362218,1199999.6,250000.4],[1790362518,1199999.5,250000.4],[1790362798,1199999.5,250000.4],[1790363100,1199999.5,250000.4],[1790363418,1199999.5,250000.4],[1790363718,1199999.5,250000.4],[1790364018,1199999.5,250000.4],[1790364318,1199999.5,250000.4],[1790364598,1199999.5,250000.4],[1790364898,1199999.5,250000.4],[1790365218,1199999.4,250000.4],[1790365498,1199999.4,250000.4],[1790365798,1199999.4,250000.4],[1790366098,1199999.4,250000.4],[1790366398,1199999.4,250000.4],[1790366718,1199999.4,250000.4],[1790367018,1199999.4,250000.4],[1790367301,1199999.4,250000.4],[1790367598,1199999.4,250000.4],[1790367898,1199999.4,250000.4],[1790368198,1199999.4,250000.4],[1790368498,1199999.4,250000.4],[1790368798,1199999.4,250000.4],[1790369098,1199999.5,250000.4],[1790369398,1199999.5,250000.4],[1790369718,1199999.5,250000.4],[1790369998,1199999.5,250000.4],[1790370298,1199999.5,250000.4],[1790370598,1199999.5,250000.4],[1790370918,1199999.4,250000.4],[1790371218,1199999.4,250000.4],[1790371498,1199999.4,250000.4],[1790371798,1199999.4,250000.4],[1790372098,1199999.4,250000.4],[1790372398,1199999.4,250000.4],[1790372718,1199999.4,250000.4],[1790372998,1199999.4,250000.4],[1790373298,1199999.4,250000.4],[1790373598,1199999.4,250000.4],[1790373918,1199999.4,250000.4],[1790374198,1199999.4,250000.4],[1790374498,1199999.4,250000.4],[1790374818,1199999.4,250000.4],[1790375118,1199999.4,250000.4],[1790375398,1199999.4,250000.4],[1790375718,1199999.4,250000.4],[1790376018,1199999.4,250000.4],[1790376298,1199999.4,250000.4],[1790376618,1199999.4,250000.4],[1790376918,1199999.4,250000.4],[1790377198,1199999.4,250000.4],[1790377518,1199999.4,250000.4],[1790377818,1199999.4,250000.4],[1790378098,1199999.4,250000.4],[1790378418,1199999.4,250000.4],[1790378718,1199999.4,250000.4],[1790378998,1199999.4,250000.4],[1790379318,1199999.4,250000.4],[1790379598,1199999.4,250000.4],[1790379898,1199999.4,250000.4],[1790380198,1199999.4,250000.4],[1790380518,1199999.4,250000.4],[1790380798,1199999.4,250000.4],[1790381098,1199999.3,250000.4],[1790381418,1199999.3,250000.4],[1790381698,1199999.3,250000.4],[1790382018,1199999.3,250000.4],[1790382318,1199999.3,250000.4],[1790382618,1199999.3,250000.4],[1790382898,1199999.3,250000.4],[1790383198,1199999.3,250000.4],[1790383518,1199999.3,250000.4],[1790383818,1199999.3,250000.4],[1790384118,1199999.3,250000.4],[1790384398,1199999.3,250000.4],[1790384718,1199999.3,250000.4],[1790384998,1199999.3,250000.4],[1790385318,1199999.3,250000.4],[1790385598,1199999.3,250000.4],[1790385898,1199999.3,250000.4],[1790386198,1199999.3,250000.4],[1790386518,1199999.3,250000.4],[1790386798,1199999.3,250000.4],[1790387098,1199999.3,250000.4],[1790387438,1199999.3,250000.4],[1790387738,1199999.3,250000.4],[1790388058,1199999.3,250000.4],[1790388338,1199999.3,250000.4],[1790388638,1199999.3,250000.4],[1790388938,1199999.3,250000.4],[1790389238,1199999.3,250000.4],[1790389538,1199999.3,250000.4],[1790389838,1199999.2,250000.4],[1790390138,1199999.2,250000.4],[1790390439,1199999.2,250000.4],[1790390738,1199999.2,250000.4],[1790391040,1199999.2,250000.4],[1790391338,1199999.2,250000.4],[1790391658,1199999.2,250000.4],[1790391938,1199999.2,250000.4],[1790392238,1199999.2,250000.4],[1790392538,1199999.2,250000.4],[1790392858,1199999.2,250000.4],[1790393138,1199999.2,250000.4],[1790393438,1199999.2,250000.4],[1790393738,1199999.2,250000.4],[1790394038,1199999.2,250000.4],[1790394338,1199999.2,250000.4],[1790394638,1199999.2,250000.4],[1790394938,1199999.2,250000.4],[1790395258,1199999.2,250000.4],[1790395538,1199999.2,250000.4],[1790395838,1199999.2,250000.4],[1790396138,1199999.2,250000.4],[1790396458,1199999.2,250000.4],[1790396738,1199999.2,250000.4],[1790397038,1199999.2,250000.4],[1790397338,1199999.2,250000.4],[1790397638,1199999.2,250000.4],[1790397938,1199999.2,250000.4],[1790398238,1199999.2,250000.4],[1790398538,1199999.2,250000.4],[1790398858,1199999.2,250000.4],[1790399138,1199999.2,250000.4],[1790399438,1199999.2,250000.4],[1790399738,1199999.2,250000.4],[1790400038,1199999.2,250000.4],[1790400338,1199999.2,250000.4],[1790400638,1199999.2,250000.4],[1790400938,1199999.2,250000.4],[1790401238,1199999.2,250000.4],[1790401538,1199999.2,250000.4],[1790401838,1199999.2,250000.4],[1790402138,1199999.2,250000.4],[1790402458,1199999.2,250000.4],[1790402738,1199999.2,250000.4],[1790403038,1199999.2,250000.4],[1790403338,1199999.2,250000.4],[1790403638,1199999.2,250000.4],[1790403938,1199999.2,250000.4],[1790404238,1199999.2,250000.4],[1790404538,1199999.2,250000.4],[1790404838,1199999.2,250000.4],[1790405138,1199999.2,250000.4],[1790405438,1199999.2,250000.4],[1790405738,1199999.2,250000.4],[1790406058,1199999.2,250000.4],[1790406338,1199999.2,250000.4],[1790406638,1199999.2,250000.4],[1790406938,1199999.2,250000.4],[1790407238,1199999.2,250000.4],[1790407538,1199999.2,250000.4],[1790407858,1199999.2,250000.4],[1790408138,1199999.2,250000.4],[1790408438,1199999.2,250000.4],[1790408738,1199999.2,250000.4],[1790409038,1199999.2,250000.4],[1790409338,1199999.2,250000.4],[1790409658,1199999.2,250000.4],[1790409938,1199999.2,250000.4],[1790410238,1199999.2,250000.4],[1790410538,1199999.2,250000.4],[1790410838,1199999.2,250000.4],[1790411138,1199999.2,250000.4],[1790411458,1199999.2,250000.4],[1790411738,1199999.2,250000.4],[1790412038,1199999.2,250000.4],[1790412338,1199999.2,250000.4],[1790412638,1199999.2,250000.4],[1790412938,1199999.2,250000.4],[1790413258,1199999.2,250000.4],[1790413538,1199999.2,250000.4],[1790413838,1199999.2,250000.4],[1790414138,1199999.2,250000.4],[1790414438,1199999.2,250000.4],[1790414738,1199999.2,250000.4],[1790415058,1199999.2,250000.4],[1790415338,1199999.2,250000.4],[1790415638,1199999.2,250000.4],[1790415938,1199999.2,250000.4],[1790416238,1199999.2,250000.4],[1790416538,1199999.2,250000.4],[1790416858,1199999.2,250000.4],[1790417138,1199999.2,250000.4],[1790417438,1199999.2,250000.4],[1790417738,1199999.2,250000.4],[1790418038,1199999.2,250000.4],[1790418338,1199999.2,250000.4],[1790418638,1199999.2,250000.4],[1790418958,1199999.2,250000.4],[1790419238,1199999.2,250000.4],[1790419538,1199999.2,250000.4],[1790419841,1199999.2,250000.4],[1790420138,1199999.2,250000.4],[1790420458,1199999.2,250000.4],[1790420738,1199999.2,250000.4],[1790421038,1199999.2,250000.4],[1790421338,1199999.2,250000.4],[1790421638,1199999.2,250000.4],[1790421940,1199999.2,250000.4],[1790422258,1199999.3,250000.4],[1790422538,1199999.3,250000.4],[1790422838,1199999.3,250000.4],[1790423138,1199999.3,250000.4],[1790423438,1199999.3,250000.4],[1790423738,1199999.3,250000.4],[1790424058,1199999.3,250000.4],[1790424338,1199999.3,250000.4],[1790424638,1199999.3,250000.4],[1790424938,1199999.3,250000.4],[1790425238,1199999.3,250000.4],[1790425538,1199999.2,250000.4],[1790425858,1199999.2,250000.4],[1790426138,1199999.2,250000.4],[1790426438,1199999.2,250000.4],[1790426738,1199999.2,250000.4],[1790427058,1199999.3,250000.4],[1790427338,1199999.3,250000.4],[1790427658,1199999.3,250000.4],[1790427958,1199999.3,250000.4],[1790428238,1199999.3,250000.4],[1790428538,1199999.3,250000.4],[1790428838,1199999.4,250000.4],[1790429138,1199999.4,250000.4],[1790429438,1199999.4,250000.4],[1790429738,1199999.4,250000.4],[1790430038,1199999.4,250000.4],[1790430338,1199999.4,250000.4],[1790430638,1199999.4,250000.4],[1790430938,1199999.4,250000.4],[1790431258,1199999.4,250000.4],[1790431538,1199999.4,250000.4],[1790431838,1199999.4,250000.4],[1790432138,1199999.4,250000.4],[1790432438,1199999.4,250000.4],[1790432738,1199999.4,250000.4],[1790433058,1199999.4,250000.4],[1790433338,1199999.4,250000.4],[1790433638,1199999.4,250000.4],[1790433938,1199999.4,250000.4],[1790434238,1199999.4,250000.4],[1790434538,1199999.4,250000.4],[1790434858,1199999.4,250000.4],[1790435138,1199999.4,250000.4],[1790435438,1199999.4,250000.4],[1790435738,1199999.4,250000.4],[1790436038,1199999.4,250000.4],[1790436338,1199999.4,250000.4],[1790436638,1199999.4,250000.4],[1790436938,1199999.4,250000.4],[1790437238,1199999.4,250000.4],[1790437538,1199999.4,250000.4],[1790437838,1199999.4,250000.4],[1790438138,1199999.4,250000.4],[1790438458,1199999.4,250000.4],[1790438738,1199999.4,250000.4],[1790439038,1199999.4,250000.4],[1790439338,1199999.4,250000.4],[1790439638,1199999.4,250000.4],[1790439938,1199999.4,250000.4],[1790440258,1199999.4,250000.4],[1790440538,1199999.4,250000.4],[1790440838,1199999.4,250000.4],[1790441138,1199999.4,250000.4],[1790441438,1199999.4,250000.4],[1790441738,1199999.4,250000.4],[1790442058,1199999.4,250000.4],[1790442338,1199999.4,250000.4],[1790442638,1199999.4,250000.4],[1790442938,1199999.4,250000.4],[1790443238,1199999.4,250000.4],[1790443539,1199999.4,250000.4],[1790443858,1199999.4,250000.4],[1790444138,1199999.4,250000.4],[1790444438,1199999.4,250000.4],[1790444738,1199999.4,250000.4],[1790445038,1199999.4,250000.4],[1790445338,1199999.4,250000.4],[1790445658,1199999.3,250000.4],[1790445938,1199999.3,250000.4],[1790446238,1199999.3,250000.4],[1790446541,1199999.3,250000.4],[1790446838,1199999.3,250000.4],[1790447138,1199999.3,250000.4],[1790447458,1199999.3,250000.4],[1790447738,1199999.3,250000.4],[1790448038,1199999.3,250000.4],[1790448338,1199999.3,250000.4],[1790448638,1199999.3,250000.4],[1790448938,1199999.3,250000.4],[1790449258,1199999.3,250000.4],[1790449538,1199999.3,250000.4],[1790449838,1199999.2,153333.7],[1790450138,1199999.2,153333.7],[1790450438,1199999.2,153333.7],[1790450738,1199999.2,153333.7],[1790451058,1199999.2,153333.7],[1790451338,1199999.2,153333.7],[1790451638,1199999.2,153333.7],[1790451938,1199999.2,153333.7],[1790452238,1199999.2,136111.5],[1790452538,1199999.2,136111.5],[1790452858,1199999.2,136111.5],[1790453138,1199999.2,136111.5],[1790453438,1199999.1,136111.5],[1790453738,1199999.1,136111.5],[1790454038,1199999.1,136111.5],[1790454338,1199999.1,136111.5],[1790454641,1199999.1,136111.5],[1790454938,1199999.1,136111.5],[1790455238,1199999.1,136111.5],[1790455538,1199999.1,136111.5],[1790455838,1199999.1,136111.5],[1790456138,1199999.1,136111.5],[1790456458,1199999.1,153333.7],[1790456738,1199999.1,153333.7],[1790457038,1199999.1,153333.7],[1790457338,1199999.1,153333.7],[1790457638,1199999.1,153333.7],[1790457938,1199999.1,153333.7],[1790458238,1199999.1,153333.7],[1790458538,1199999.1,153333.7],[1790458838,1199999.1,153333.7],[1790459138,1199999.1,153333.7],[1790459438,1199999.1,153333.7],[1790459738,1199999.1,153333.7],[1790460058,1199999.1,153333.7],[1790460338,1199999.1,153333.7],[1790460638,1199999.1,153333.7],[1790460938,1199999.1,153333.7],[1790461258,1199999.1,153333.7],[1790461538,1199999.1,153333.7],[1790461838,1199999.1,153333.7],[1790462138,1199999.1,153333.7],[1790462438,1199999.1,153333.7],[1790462738,1199999.1,153333.7],[1790463038,1199999.1,153333.7],[1790463338,1199999.1,153333.7],[1790463658,1199999.1,153333.7],[1790463938,1199999.1,153333.7],[1790464238,1199999.1,153333.7],[1790464538,1199999.1,153333.7],[1790464838,1199999.1,153333.7],[1790465138,1199999.1,153333.7],[1790465438,1199999.1,153333.7],[1790465738,1199999.1,153333.7],[1790466038,1199999.1,153333.7],[1790466338,1199999.1,153333.7],[1790466638,1199999.1,153333.7],[1790466938,1199999.1,153333.7],[1790467238,1199999.1,153333.7],[1790467538,1199999.1,153333.7],[1790467838,1199999.1,153333.7],[1790468138,1199999.1,153333.7],[1790468438,1199999,153333.7],[1790468738,1199999,153333.7],[1790469038,1199999,153333.7],[1790469338,1199999,153333.7],[1790469638,1199999,153333.7],[1790469938,1199999,153333.7],[1790470238,1199999,153333.7],[1790470538,1199999,153333.7],[1790470838,1199998.9,153333.7],[1790471138,1199998.9,153333.7],[1790471438,1199998.9,153333.7],[1790471738,1199998.9,153333.7],[1790472038,1199998.9,153333.7],[1790472338,1199998.9,153333.7],[1790472638,1199998.9,153333.7],[1790472938,1199998.9,153333.7],[1790473238,1199998.9,153333.7],[1790473538,1199998.9,153333.7],[1790473838,1199998.9,153333.7],[1790474138,1199998.9,153333.7],[1790474438,1199998.9,153333.7],[1790474738,1199998.9,153333.7],[1790475038,1199998.9,153333.7],[1790475338,1199998.9,153333.7],[1790475638,1199998.9,153333.7],[1790475938,1199998.9,153333.7],[1790476238,1199998.9,153333.7],[1790476538,1199998.9,153333.7],[1790476838,1199998.9,153333.7],[1790477138,1199998.9,153333.7],[1790477438,1199998.9,153333.7],[1790477738,1199998.9,153333.7],[1790478038,1199998.9,153333.7],[1790478358,1199998.9,153333.7],[1790478638,1199998.9,153333.7],[1790478938,1199998.9,153333.7],[1790479238,1199998.9,153333.7],[1790479538,1199998.9,153333.7],[1790479838,1199998.9,153333.7],[1790480138,1199998.9,153333.7],[1790480438,1199998.9,153333.7],[1790480738,1199998.9,153333.7],[1790481038,1199998.9,153333.7],[1790481338,1199998.9,153333.7],[1790481658,1199998.9,153333.7],[1790481938,1199998.9,153333.7],[1790482238,1199998.9,153333.7],[1790482538,1199998.9,153333.7],[1790482838,1199998.9,153333.7],[1790483138,1199998.9,153333.7],[1790483438,1199998.9,153333.7],[1790483738,1199998.9,153333.7],[1790484038,1199998.9,153333.7],[1790484338,1199998.9,153333.7],[1790484638,1199998.9,153333.7],[1790484938,1199998.9,153333.7],[1790485238,1199998.9,153333.7],[1790485538,1199998.9,153333.7],[1790485838,1199998.9,153333.7],[1790486138,1199998.9,153333.7],[1790486438,1199998.9,153333.7],[1790486738,1199998.9,153333.7],[1790487038,1199998.9,153333.7],[1790487338,1199998.9,153333.7],[1790487638,1199998.9,153333.7],[1790487938,1199998.9,153333.7],[1790488238,1199998.9,153333.7],[1790488538,1199998.9,153333.7],[1790488858,1199998.9,153333.7],[1790489138,1199998.9,153333.7],[1790489438,1199998.9,153333.7],[1790489738,1199998.9,153333.7],[1790490038,1199998.9,153333.7],[1790490338,1199998.9,153333.7],[1790490638,1199998.9,153333.7],[1790490938,1199998.9,153333.7],[1790491238,1199998.9,153333.7],[1790491538,1199998.9,153333.7],[1790491838,1199998.9,153333.7],[1790492138,1199998.9,153333.7],[1790492458,1199998.9,153333.7],[1790492738,1199998.9,153333.7],[1790493038,1199998.9,153333.7],[1790493338,1199998.9,153333.7],[1790493638,1199998.9,153333.7],[1790493938,1199998.9,153333.7],[1790494238,1199999,153333.7],[1790494538,1199999,153333.7],[1790494838,1199999,153333.7],[1790495138,1199999,153333.7],[1790495438,1199999,153333.7],[1790495738,1199999,153333.7],[1790496058,1199999,153333.7],[1790496338,1199999,153333.7],[1790496638,1199999,153333.7],[1790496938,1199999,153333.7],[1790497238,1199999,153333.7],[1790497538,1199999,153333.7],[1790497838,1199999,153333.7],[1790498138,1199999,153333.7],[1790498438,1199999,153333.7],[1790498738,1199999,153333.7],[1790499038,1199999,153333.7],[1790499338,1199999,153333.7],[1790499658,1199999,153333.7],[1790499938,1199999,153333.7],[1790500238,1199999,153333.7],[1790500538,1199999,153333.7],[1790500838,1199999,153333.7],[1790501138,1199999,153333.7],[1790501438,1199999,153333.7],[1790501738,1199999,153333.7],[1790502038,1199999,153333.7],[1790502338,1199999,153333.7],[1790502638,1199999,153333.7],[1790502938,1199999,153333.7],[1790503258,1199999,153333.7],[1790503518,1199999,153333.7],[1790503838,1199999,153333.7],[1790504138,1199999,153333.7],[1790504438,1199999,153333.7],[1790504738,1199999,153333.7],[1790505038,1199999,153333.7],[1790505338,1199999,153333.7],[1790505638,1199999,153333.7],[1790505938,1199998.9,153333.7],[1790506238,1199998.9,153333.7],[1790506538,1199998.9,153333.7],[1790506858,1199998.9,153333.7],[1790507138,1199998.9,153333.7],[1790507438,1199998.9,153333.7],[1790507738,1199998.9,153333.7],[1790508038,1199998.9,153333.7],[1790508338,1199998.9,153333.7],[1790508638,1199998.9,153333.7],[1790508938,1199998.9,153333.7],[1790509238,1199998.9,153333.7],[1790509538,1199998.9,153333.7],[1790509838,1199998.9,153333.7],[1790510138,1199998.9,153333.7],[1790510458,1199998.9,153333.7],[1790510738,1199998.9,153333.7],[1790511038,1199998.9,153333.7],[1790511338,1199998.9,191666.8],[1790511638,1199998.9,191666.8],[1790511938,1199998.9,191666.8],[1790512258,1199998.9,191666.8],[1790512538,1199998.9,191666.8],[1790512838,1199998.9,191666.8],[1790513138,1199998.9,191666.8],[1790513438,1199998.9,191666.8],[1790513739,1199998.9,191666.8],[1790514058,1199998.9,191666.8],[1790514338,1199998.9,191666.8],[1790514638,1199998.9,191666.8],[1790514938,1199998.9,191666.8],[1790515238,1199998.9,191666.8],[1790515538,1199998.9,191666.8],[1790515838,1199998.9,191666.8],[1790516138,1199998.9,191666.8],[1790516438,1199998.9,191666.8],[1790516738,1199998.9,191666.8],[1790517038,1199998.9,191666.8],[1790517338,1199998.9,191666.8],[1790517658,1199998.9,191666.8],[1790517938,1199999,191666.8],[1790518238,1199999,191666.8],[1790518538,1199999,191666.8],[1790518838,1199999,191666.8],[1790519138,1199999,191666.8],[1790519458,1199999,191666.8],[1790519738,1199999,191666.8],[1790520038,1199999,191666.8],[1790520338,1199999,191666.8],[1790520638,1199999,191666.8],[1790520938,1199999,191666.8],[1790521258,1199999,191666.8],[1790521560,1199999,191666.8],[1790521838,1199999,191666.8],[1790522138,1199999,191666.8],[1790522438,1199999,191666.8],[1790522738,1199999,191666.8],[1790523058,1199999,191666.8],[1790523338,1199999,191666.8],[1790523638,1199999,191666.8],[1790523938,1199999,191666.8],[1790524238,1199999,191666.8],[1790524538,1199999,191666.8],[1790524858,1199999,191666.8],[1790525138,1199999,191666.8],[1790525438,1199999,191666.8],[1790525742,1199999,191666.8],[1790526038,1199999,191666.8],[1790526338,1199999,191666.8],[1790526658,1199999,191666.8],[1790526938,1199999,191666.8],[1790527238,1199999,191666.8],[1790527538,1199999,191666.8],[1790527838,1199999,191666.8],[1790528158,1199999,191666.8],[1790528458,1199999,191666.8],[1790528738,1199998.9,191666.8],[1790529038,1199998.9,191666.8],[1790529338,1199998.9,191666.8],[1790529638,1199998.9,191666.8],[1790529938,1199998.9,191666.8],[1790530258,1199998.9,191666.8],[1790530538,1199998.9,191666.8],[1790530838,1199998.9,191666.8],[1790531138,1199998.9,191666.8],[1790531438,1199998.9,191666.8],[1790531738,1199998.9,191666.8],[1790532038,1199998.9,191666.8],[1790532338,1199998.9,191666.8],[1790532638,1199998.8,191666.8],[1790532938,1199998.8,191666.8],[1790533238,1199998.8,191666.8],[1790533558,1199998.7,191666.8],[1790533858,1199998.7,191666.8],[1790534138,1199998.7,191666.8],[1790534438,1199998.7,191666.8],[1790534738,1199998.7,191666.8],[1790535038,1199998.7,191666.8],[1790535340,1199998.7,191666.8],[1790535658,1199998.7,191666.8],[1790535938,1199998.7,191666.8],[1790536238,1199998.7,191666.8],[1790536558,1199998.7,191666.8],[1790536838,1199998.7,191666.8],[1790537158,1199998.7,191666.8],[1790537458,1199998.7,191666.8],[1790537738,1199998.7,191666.8],[1790538038,1199998.7,191666.8],[1790538338,1199998.7,191666.8],[1790538638,1199998.7,191666.8],[1790538938,1199998.7,191666.8],[1790539258,1199998.7,191666.8],[1790539538,1199998.7,191666.8],[1790539838,1199998.7,191666.8],[1790540138,1199998.7,191666.8],[1790540438,1199998.7,191666.8],[1790540738,1199998.7,191666.8],[1790541038,1199998.7,191666.8],[1790541338,1199998.7,191666.8],[1790541638,1199998.7,191666.8],[1790541938,1199998.7,191666.8],[1790542238,1199998.7,191666.8],[1790542538,1199998.7,191666.8],[1790542858,1199998.7,191666.8],[1790543138,1199998.7,191666.8],[1790543438,1199998.7,191666.8],[1790543738,1199998.7,191666.8],[1790544038,1199998.7,191666.8],[1790544338,1199998.7,191666.8],[1790544638,1199998.7,191666.8],[1790544938,1199998.7,191666.8],[1790545238,1199998.7,191666.8],[1790545538,1199998.7,191666.8],[1790545838,1199998.7,191666.8],[1790546138,1199998.7,191666.8],[1790546458,1199998.7,191666.8],[1790546738,1199998.7,191666.8],[1790547038,1199998.7,191666.8],[1790547338,1199998.7,191666.8],[1790547638,1199998.7,191666.8],[1790547938,1199998.7,191666.8],[1790548238,1199998.7,191666.8],[1790548538,1199998.7,191666.8],[1790548838,1199998.7,191666.8],[1790549138,1199998.7,191666.8],[1790549438,1199998.7,191666.8],[1790549738,1199998.7,191666.8],[1790550038,1199998.7,191666.8],[1790550338,1199998.7,191666.8],[1790550638,1199998.7,191666.8],[1790550938,1199998.7,191666.8],[1790551238,1199998.7,191666.8],[1790551538,1199998.7,191666.8],[1790551838,1199998.7,191666.8],[1790552138,1199998.7,191666.8],[1790552438,1199998.7,191666.8],[1790552738,1199998.7,191666.8],[1790553038,1199998.7,191666.8],[1790553338,1199998.7,191666.8],[1790553638,1199998.7,191666.8],[1790553938,1199998.7,191666.8],[1790554238,1199998.7,191666.8],[1790554538,1199998.7,191666.8],[1790554838,1199998.7,191666.8],[1790555138,1199998.7,191666.8],[1790555438,1199998.7,191666.8],[1790555738,1199998.7,191666.8],[1790556038,1199998.7,191666.8],[1790556338,1199998.7,191666.8],[1790556638,1199998.7,191666.8],[1790556938,1199998.7,191666.8],[1790557238,1199998.7,191666.8],[1790557538,1199998.7,191666.8],[1790557838,1199998.7,191666.8],[1790558138,1199998.7,191666.8],[1790558438,1199998.7,191666.8],[1790558738,1199998.7,191666.8],[1790559038,1199998.7,191666.8],[1790559338,1199998.7,191666.8],[1790559638,1199998.7,191666.8],[1790559938,1199998.7,191666.8],[1790560238,1199998.7,191666.8],[1790560538,1199998.7,191666.8],[1790560838,1199998.7,191666.8],[1790561138,1199998.7,191666.8],[1790561438,1199998.7,191666.8],[1790561738,1199998.7,191666.8],[1790562038,1199998.7,191666.8],[1790562338,1199998.7,191666.8],[1790562638,1199998.7,191666.8],[1790562938,1199998.7,191666.8],[1790563238,1199998.7,191666.8],[1790563538,1199998.7,191666.8],[1790563838,1199998.7,191666.8],[1790564138,1199998.7,191666.8],[1790564438,1199998.7,191666.8],[1790564738,1199998.7,191666.8],[1790565038,1199998.7,191666.8],[1790565338,1199998.7,191666.8],[1790565638,1199998.7,191666.8],[1790565938,1199998.7,191666.8],[1790566238,1199998.7,191666.8],[1790566538,1199998.7,191666.8],[1790566838,1199998.7,191666.8],[1790567138,1199998.7,191666.8],[1790567438,1199998.7,191666.8],[1790567738,1199998.7,191666.8],[1790568038,1199998.7,191666.8],[1790568338,1199998.7,191666.8],[1790568638,1199998.7,191666.8],[1790568938,1199998.7,191666.8],[1790569238,1199998.7,191666.8],[1790569538,1199998.7,191666.8],[1790569838,1199998.7,191666.8],[1790570138,1199998.7,191666.8],[1790570438,1199998.7,191666.8],[1790570738,1199998.7,191666.8],[1790571038,1199998.7,191666.8],[1790571338,1199998.7,191666.8],[1790571638,1199998.7,191666.8],[1790571938,1199998.7,191666.8],[1790572238,1199998.7,191666.8],[1790572538,1199998.7,191666.8],[1790572838,1199998.7,191666.8],[1790573138,1199998.7,191666.8],[1790573438,1199998.7,191666.8],[1790573738,1199998.7,191666.8],[1790574038,1199998.7,191666.8],[1790574338,1199998.7,191666.8],[1790574638,1199998.7,191666.8],[1790574938,1199998.7,191666.8],[1790575258,1199998.7,191666.8],[1790575538,1199998.7,191666.8],[1790575838,1199998.7,191666.8],[1790576138,1199998.7,191666.8],[1790576438,1199998.7,191666.8],[1790576738,1199998.7,191666.8],[1790577038,1199998.7,191666.8],[1790577338,1199998.7,191666.8],[1790577638,1199998.7,191666.8],[1790577938,1199998.7,191666.8],[1790578238,1199998.7,191666.8],[1790578538,1199998.7,191666.8],[1790578858,1199998.7,191666.8],[1790579138,1199998.7,191666.8],[1790579438,1199998.7,191666.8],[1790579738,1199998.7,191666.8],[1790580038,1199998.7,191666.8],[1790580338,1199998.7,191666.8],[1790580638,1199998.7,191666.8],[1790580938,1199998.7,191666.8],[1790581238,1199998.7,191666.8],[1790581538,1199998.7,191666.8],[1790581838,1199998.7,191666.8],[1790582138,1199998.7,191666.8],[1790582458,1199998.7,191666.8],[1790582738,1199998.7,191666.8],[1790583038,1199998.7,191666.8],[1790583338,1199998.7,191666.8],[1790583638,1199998.7,191666.8],[1790583938,1199998.7,191666.8],[1790584238,1199998.7,191666.8],[1790584538,1199998.7,191666.8],[1790584838,1199998.7,191666.8],[1790585138,1199998.7,191666.8],[1790585438,1199998.7,191666.8],[1790585738,1199998.7,191666.8],[1790586058,1199998.7,191666.8],[1790586338,1199998.7,191666.8],[1790586638,1199998.7,191666.8],[1790586938,1199998.7,191666.8],[1790587238,1199998.7,191666.8],[1790587538,1199998.7,191666.8],[1790587858,1199998.7,191666.8],[1790588138,1199998.7,191666.8],[1790588438,1199998.7,191666.8],[1790588738,1199998.7,191666.8],[1790589038,1199998.7,191666.8],[1790589340,1199998.7,191666.8],[1790589658,1199998.7,191666.8],[1790589938,1199998.7,191666.8],[1790590238,1199998.7,191666.8],[1790590538,1199998.7,191666.8],[1790590838,1199998.7,191666.8],[1790591138,1199998.7,191666.8],[1790591458,1199998.7,191666.8],[1790591738,1199998.7,191666.8],[1790592038,1199998.7,191666.8],[1790592338,1199998.7,191666.8],[1790592638,1199998.7,191666.8],[1790592938,1199998.7,191666.8],[1790593258,1199998.7,191666.8],[1790593538,1199998.7,191666.8],[1790593838,1199998.7,191666.8],[1790594138,1199998.7,191666.8],[1790594438,1199998.7,191666.8],[1790594738,1199998.7,191666.8],[1790595038,1199998.7,191666.8],[1790595338,1199998.7,191666.8],[1790595638,1199998.7,191666.8],[1790595938,1199998.7,191666.8],[1790596238,1199998.7,191666.8],[1790596538,1199998.7,191666.8],[1790596858,1199998.7,191666.8],[1790597138,1199998.7,191666.8],[1790597438,1199998.7,191666.8],[1790597738,1199998.7,191666.8],[1790598038,1199998.7,191666.8],[1790598339,1199998.7,191666.8],[1790598658,1199998.7,191666.8],[1790598938,1199998.7,191666.8],[1790599238,1199998.7,191666.8],[1790599538,1199998.7,191666.8],[1790599838,1199998.7,191666.8],[1790600158,1199998.7,191666.8],[1790600459,1199998.7,191666.8],[1790600738,1199998.7,191666.8],[1790601038,1199998.7,191666.8],[1790601338,1199998.7,191666.8],[1790601638,1199998.7,191666.8],[1790601938,1199998.7,191666.8],[1790602238,1199998.7,191666.8],[1790602558,1199998.7,191666.8],[1790602838,1199998.7,191666.8],[1790603138,1199998.7,191666.8],[1790603438,1199998.7,191666.8],[1790603738,1199998.7,191666.8],[1790604058,1199998.7,191666.8],[1790604338,1199998.7,191666.8],[1790604638,1199998.7,191666.8],[1790604938,1199998.7,191666.8],[1790605238,1199998.7,191666.8],[1790605538,1199998.7,191666.8],[1790605858,1199998.7,191666.8],[1790606140,1199998.7,191666.8],[1790606438,1199998.7,191666.8],[1790606738,1199998.7,191666.8],[1790607038,1199998.7,191666.8],[1790607358,1199998.7,191666.8],[1790607638,1199998.7,191666.8],[1790607938,1199998.7,191666.8],[1790608238,1199998.7,191666.8],[1790608538,1199998.7,191666.8],[1790608838,1199998.7,191666.8],[1790609458,1199998.7,191666.8],[1790609738,1199998.7,191666.8],[1790610038,1199998.7,191666.8],[1790610338,1199998.7,191666.8],[1790610638,1199998.8,191666.8],[1790610938,1199998.8,191666.8],[1790611258,1199998.8,191666.8],[1790611541,1199998.8,191666.8],[1790611838,1199998.8,191666.8],[1790612138,1199998.8,191666.8],[1790612438,1199998.8,191666.8],[1790612738,1199998.7,191666.8],[1790613058,1199998.7,191666.8],[1790613338,1199998.7,191666.8],[1790613638,1199998.7,191666.8],[1790613938,1199998.7,191666.8],[1790614238,1199998.7,191666.8],[1790614538,1199998.7,191666.8],[1790614858,1199998.7,191666.8],[1790615138,1199998.7,191666.8],[1790615438,1199998.7,191666.8],[1790615738,1199998.7,191666.8],[1790616038,1199998.7,191666.8],[1790616338,1199998.7,191666.8],[1790616658,1199998.7,191666.8],[1790616938,1199998.7,191666.8],[1790617238,1199998.7,191666.8],[1790617538,1199998.7,191666.8],[1790617838,1199998.7,191666.8],[1790618138,1199998.7,191666.8],[1790618458,1199998.7,191666.8],[1790618738,1199998.7,191666.8],[1790619059,1199998.7,191666.8],[1790619358,1199998.7,191666.8],[1790619638,1199998.7,197778],[1790619938,1199998.7,191666.8],[1790620238,1199998.7,191666.8],[1790620538,1199998.7,197778],[1790620838,1199998.7,197778],[1790621138,1199998.7,197778.1],[1790621438,1199998.6,197778.1],[1790621738,1199998.6,197778.1],[1790622058,1199998.6,197778.1],[1790622338,1199998.6,210000.3],[1790622638,1199998.6,210000.3],[1790622938,1199998.6,210000.3],[1790623238,1199998.6,210000.3],[1790623538,1199998.6,197778.1],[1790623858,1199998.6,201852.2],[1790624138,1199998.6,201852.2],[1790624438,1199998.6,201852.2],[1790624738,1199998.6,201852.2],[1790625038,1199998.6,201852.2],[1790625358,1199998.6,201852.2],[1790625658,1199998.6,201852.2],[1790625938,1199998.6,197778.1],[1790626238,1199998.6,197778.1],[1790626538,1199998.4,197778.1],[1790626838,1199998.4,197778.1],[1790627138,1199998.4,197778.1],[1790627458,1199998.4,197778.1],[1790627738,1199998.4,197778.1],[1790628038,1199998.4,201852.2],[1790628338,1199998.4,197778.1],[1790628638,1199998.4,197778.1],[1790628938,1199998.4,197778.1],[1790629258,1199998.4,197778.1],[1790629538,1199998.4,197778.1],[1790629838,1199998.4,197778.1],[1790630158,1199998.3,197778.1],[1790630438,1199998.3,197778.1],[1790630738,1199998.3,197778.1],[1790631038,1199998.3,197778.1],[1790631338,1199998.3,197778.1],[1790631638,1199998.3,197778.1],[1790631938,1199998.3,197778.1],[1790632238,1199998.4,191667],[1790632538,1199998.4,191667],[1790632838,1199998.7,191667],[1790633138,1199998.7,191667],[1790633438,1199998.6,191667],[1790633738,1199998.6,191667],[1790634038,1199998.6,181481.8],[1790634338,1199998.6,181481.8],[1790634638,1199998.7,181481.8],[1790634938,1199998.7,181481.8],[1790635238,1199998.7,181481.8],[1790635538,1199998.7,181481.8],[1790635838,1199998.7,181481.8],[1790636138,1199998.7,181481.8],[1790636438,1199998.7,181481.8],[1790636738,1199998.6,181481.8],[1790637038,1199998.6,181481.8],[1790637338,1199998.5,181481.8],[1790637638,1199998.5,181481.8],[1790637938,1199998.5,181481.8],[1790638238,1199998.6,181481.8],[1790638538,1199998.7,181481.8],[1790638838,1199998.7,181481.8],[1790639138,1199998.7,181481.8],[1790639438,1199998.6,181481.8],[1790639738,1199998.5,181481.8],[1790640038,1199998.5,181481.8],[1790640338,1199998.5,181481.8],[1790640638,1199998.5,181481.8],[1790640938,1199998.5,181481.8],[1790641238,1199998.5,181481.8],[1790641538,1199998.5,181481.8],[1790641838,1199998.5,181481.8],[1790642139,1199998.5,161111.4],[1790642438,1199998.5,161111.4],[1790642738,1199998.5,161111.4],[1790643038,1199998.5,161111.4],[1790643338,1199998.4,161111.4],[1790643638,1199998.4,161111.4],[1790643938,1199998.4,161111.4],[1790644238,1199998.4,161111.4],[1790644538,1199998.4,161111.4],[1790644838,1199998.4,161111.4],[1790645138,1199998.4,161111.4],[1790645438,1199998.4,161111.4],[1790645738,1199998.4,161111.4],[1790646038,1199998.4,161111.4],[1790646340,1199998.4,161111.4],[1790646638,1199998.4,161111.4],[1790646938,1199998.4,161111.4],[1790647238,1199998.4,161111.4],[1790647558,1199998.4,100000.5],[1790647838,1199998.4,100000.5],[1790648138,1199998.5,100000.5],[1790648438,1199998.3,100000.5],[1790648738,1199998.3,100000.5],[1790649038,1199998.3,100000.6],[1790649338,1199998.2,100000.6],[1790649638,1199998.2,100000.6],[1790649938,1199998.2,100000.5],[1790650238,1199998.2,100000.5],[1790650538,1199998.1,100000.6],[1790650838,1199998.1,100000.6],[1790651138,1199998.1,100000.6],[1790651438,1199998.1,100000.6],[1790651738,1199998,100000.6],[1790652038,1199997.9,100000.5],[1790652338,1199997.9,100000.5],[1790652638,1199997.9,100000.5],[1790652938,1199997.9,100000.5],[1790653238,1199997.9,100000.5],[1790653538,1199997.8,100000.5],[1790653838,1199997.8,100000.5],[1790654158,1199997.8,100000.5],[1790654438,1199997.8,0],[1790654738,1199997.8,0],[1790655018,1199997.8,0],[1790655338,1199997.8,0],[1790655638,1199997.8,0],[1790655938,1199997.8,0],[1790656238,1199997.8,0],[1790656538,1199997.8,0],[1790656838,1199997.8,0],[1790657138,1199997.8,0],[1790657438,1199997.8,0],[1790657738,1199997.8,0],[1790658038,1199997.8,0],[1790658338,1199997.8,0],[1790658638,1199997.8,0],[1790658938,1199997.8,0],[1790659238,1199997.8,0],[1790659538,1199997.9,0],[1790659838,1199997.8,0],[1790660158,1199997.7,0],[1790660438,1199997.7,0],[1790660738,1199997.7,0],[1790661038,1199997.7,100000],[1790661338,1199997.7,100000],[1790661658,1199997.7,100000],[1790661938,1199997.6,100000],[1790662238,1199997.6,100000],[1790662538,1199997.6,100000],[1790662838,1199997.6,100000],[1790663158,1199997.6,100000],[1790663458,1199997.6,100000],[1790663738,1199997.6,100000],[1790664038,1199997.5,100000],[1790664358,1199997.5,100000],[1790664638,1199997.4,100000],[1790664938,1199997.3,100000],[1790665238,1199997.3,100000],[1790665538,1199997.3,100000],[1790665838,1199997.3,100000],[1790666138,1199997.3,100000],[1790666438,1199997.3,100000],[1790666738,1199997.3,100000],[1790667038,1199997.3,100000],[1790667338,1199997.3,100000],[1790667638,1199997.3,100000],[1790667938,1199997.3,100000],[1790668238,1199997.2,100000],[1790668558,1199997.2,100000],[1790668838,1199997.2,100000],[1790669138,1199997.1,100000],[1790669438,1199997.1,100000],[1790669738,1199997.1,100000],[1790670038,1199997.1,100000],[1790670338,1199997.1,100000],[1790670638,1199997.1,100000],[1790670938,1199997.2,100000],[1790671238,1199997.2,100000],[1790671558,1199997.2,100000],[1790671838,1199997.2,100000],[1790672138,1199997.2,100000],[1790672458,1199997.2,100000],[1790672738,1199997.2,100000],[1790673038,1199997.2,100000],[1790673338,1199997.2,100000],[1790673558,1199997.2,100000],[1790673938,1199997.2,100000],[1790674258,1199997.2,100000],[1790674558,1199997.2,100000],[1790674838,1199997.2,100000],[1790675158,1199997.2,100000],[1790675458,1199997.2,100000],[1790675758,1199997.2,100000],[1790676038,1199997.2,100000],[1790676338,1199997.2,100000],[1790676638,1199997.3,100000],[1790676938,1199997.3,100000],[1790677238,1199997.3,100000],[1790677538,1199997.3,100000],[1790677838,1199997.3,100000],[1790678138,1199997.2,100000],[1790678438,1199997.2,100000],[1790678758,1199997.2,100000],[1790679038,1199997.2,100000],[1790679338,1199997.2,100000],[1790679638,1199997.2,100000],[1790679958,1199997.2,100000],[1790680238,1199997.2,100000],[1790680538,1199997.3,100000],[1790680838,1199997.2,100000],[1790681138,1199997.1,100000],[1790681438,1199997.1,100000],[1790681738,1199997.1,100000],[1790682038,1199997.1,100000],[1790682338,1199997.1,100000],[1790682638,1199996.9,100000],[1790682938,1199996.9,100000],[1790683258,1199996.9,100000],[1790683539,1199996.9,100000],[1790683838,1199996.9,100000],[1790684138,1199996.9,100000],[1790684438,1199996.9,100000],[1790684738,1199996.9,100000],[1790685058,1199996.9,100000],[1790685358,1199996.9,100000],[1790685638,1199996.9,100000],[1790685938,1199996.9,100000],[1790686238,1199996.9,100000],[1790686538,1199996.7,100000],[1790686838,1199996.7,100000],[1790687138,1199996.7,100000],[1790687438,1199996.7,100000],[1790687738,1199996.7,100000],[1790687998,1199996.7,100000],[1790688338,1199996.8,100000],[1790688638,1199996.9,100000],[1790688938,1199996.9,100000],[1790689238,1199996.5,100000],[1790689518,1199996.5,100000],[1790689838,1199996.5,100000],[1790690138,1199996.5,100000],[1790690458,1199996.5,100000],[1790690738,1199996.5,100000],[1790691038,1199996.5,100000],[1790691338,1199996.5,100000],[1790691638,1199996.5,100000],[1790691938,1199996.5,100000],[1790692238,1199996.5,100000],[1790692538,1100000,100000],[1790692838,1100000,100000],[1790693138,1100000,100000],[1790693438,1100000,100000],[1790693738,1099999.9,100000],[1790694058,1099999.9,100000],[1790694338,1099999.9,100000],[1790694638,1099999.9,100000],[1790694938,1099999.9,100000],[1790695238,1100000,100000],[1790695538,1100000,100000],[1790695838,1100000,100000],[1790696138,1100000,100000],[1790696438,1100000,100000],[1790696738,1100000,100000],[1790696958,1100000,100000],[1790702138,1100000,100000],[1790702438,1100000,100000],[1790702758,999999.9,100000],[1790703038,999999.9,100000],[1790703338,999999.9,100000],[1790703618,999999.9,100000],[1790703938,999999.9,100000],[1790704238,999999.9,100000],[1790704558,999999.9,100000],[1790704858,999999.9,100000],[1790705138,999999.9,100000],[1790705438,999999.9,100000],[1790705738,999999.9,100000],[1790706038,999999.8,100000],[1790706338,999999.8,100000],[1790706638,999999.7,100000],[1790706938,999999.7,100000],[1790707238,909999.8,100000],[1790707538,909999.8,100000],[1790707838,909999.8,100000],[1790708138,909999.8,100000],[1790708458,909999.7,100000],[1790708738,909999.7,100000],[1790709038,909999.7,100000],[1790709338,909999.7,100000],[1790709638,909999.6,100000],[1790709938,909999.6,100000],[1790710238,909999.6,100000],[1790710538,909999.6,100000],[1790710838,909999.6,100000],[1790711138,909999.6,100000],[1790711438,909999.6,100000],[1790711738,909999.6,100000],[1790712058,909999.5,100000],[1790712338,909999.5,100000],[1790712638,909999.4,100000],[1790712938,909999.4,100000.1],[1790713238,909999.4,100000.1],[1790713538,909999.4,100000.1],[1790713838,909999.4,100000.1],[1790714138,909999.4,100000.1],[1790714438,909999.4,100000.1],[1790714738,909999.4,500000],[1790715038,909999.4,500000],[1790715338,909999.4,500000],[1790715658,909999.4,500000],[1790715938,909999.4,500000],[1790716238,909999.4,500000],[1790716558,909999.3,500000.1],[1790716858,909999.3,500000.1],[1790717158,909999.3,500000.1],[1790717458,909999.3,500000.1],[1790717758,909999.3,500000.1],[1790718038,909999.4,500000.1],[1790718358,909999.4,500000.1],[1790718638,909999.4,500000],[1790718958,909999.4,100000.1],[1790719278,909999.5,100000.1],[1790719538,909999.5,100000.1],[1790719858,909999.4,100000.1],[1790720138,909999.4,100000.1],[1790720458,909999.4,100000.1],[1790720738,909999.4,100000.1],[1790721058,909999.4,100000.1],[1790721358,909999.4,100000.1],[1790721658,909999.4,100000],[1790721958,909999.3,100000],[1790722238,909999.3,100000],[1790722558,909999.3,100000],[1790722858,909999.3,100000],[1790723158,909999.3,100000],[1790723458,909999.3,100000],[1790723738,909999.3,100000],[1790724058,909999.3,100000],[1790724338,909999.3,100000],[1790724658,909999.4,100000],[1790724958,909999.4,100000],[1790725258,909999.4,100000],[1790725538,909999.4,100000],[1790725858,909999.4,100000],[1790726138,909999.4,100000],[1790726458,909999.4,100000],[1790726758,909999.4,100000],[1790727038,909999.3,100000],[1790727338,909999.3,100000.1],[1790727658,909999.3,100000.1],[1790727958,909999.3,100000.1],[1790728238,909999.3,100000.1],[1790728538,909999.3,100000.1],[1790728858,909999.1,100000.1],[1790729158,909999.1,100000.1],[1790729458,909999.1,140500.1],[1790729758,909999.1,140500.1],[1790730058,909999,140500.1],[1790730338,909999,140500.1],[1790730658,909999,140500.1],[1790730938,909999,140500.1],[1790731238,909998.9,140500.1],[1790731538,909998.9,140500.1],[1790731838,909998.9,140500.1],[1790732138,909998.9,140500.1],[1790732458,909998.9,140500.1],[1790732758,909998.9,140500.1],[1790733058,909998.9,140500.1],[1790733338,909998.9,140500.1],[1790733658,909998.9,140500.1],[1790733938,909998.9,140500.1],[1790734258,909998.9,140500.1],[1790734558,909998.9,140500.1],[1790734858,909998.9,140500.1],[1790735138,909998.9,140500.1],[1790735438,909998.9,140500.1],[1790735738,909998.9,140500.1],[1790736058,909998.9,140500.1],[1790736358,909998.9,140500.1],[1790736658,909998.9,140500.1],[1790736958,909998.9,140500.1],[1790737258,909998.9,140500.1],[1790737538,909998.9,140500.1],[1790737838,909998.9,140500.1],[1790738158,909998.9,140500.1],[1790738458,909998.9,140500.1],[1790738738,909998.9,140500.1],[1790739058,909998.9,140500.1],[1790739338,909998.9,140500.1],[1790739638,909998.9,140500.1],[1790739938,909998.8,140500.1],[1790740258,909998.8,140500.1],[1790740558,909998.7,140500.1],[1790740838,909998.7,140500.1],[1790741158,909998.7,140500.1],[1790741438,909998.7,140500.1],[1790741758,909998.7,140500.1],[1790742058,909998.6,140500.1],[1790742338,909998.6,140500.1],[1790742658,909998.5,140500.1],[1790742958,909998.5,140500.1],[1790743258,909998.5,140500.1],[1790743558,909998.6,140500.1],[1790743858,909998.6,140500.1],[1790744138,909998.6,140500.1],[1790744438,909998.6,140500.1],[1790744758,909998.6,140500.1],[1790745058,909998.6,140500.1],[1790745338,909998.6,140500.1],[1790745658,909998.6,140500.1],[1790745938,909998.6,140500.1],[1790746238,909998.6,140500.1],[1790746558,909998.6,140500.1],[1790746858,909998.6,140500.1],[1790747158,909998.6,140500.1],[1790747418,909998.6,140500.1],[1790747758,909998.6,140500.1],[1790748058,909998.6,140500.1],[1790748338,909998.6,140500.1],[1790748658,909998.6,140500.1],[1790748958,909998.6,140500.1],[1790749238,909998.6,140500.1],[1790749538,909998.6,140500.1],[1790749878,909998.6,140500.1],[1790750158,909998.6,140500.1],[1790750458,909998.7,140500.1],[1790750738,909998.7,140500.1],[1790751058,909998.7,140500.1],[1790751358,909998.7,140500.1],[1790751678,909998.6,140500.1],[1790751938,909998.6,140500.1],[1790752258,909998.6,140500.1],[1790752518,909998.6,140500.1],[1790752838,909998.6,140500.1],[1790753158,909998.6,140500.1],[1790753458,909998.6,140500.1],[1790753758,909998.6,140500.1],[1790754058,909998.6,140500.1],[1790754358,909998.6,140500.1],[1790754658,909998.6,140500.1],[1790754958,909998.6,140500.1],[1790755278,909998.6,140500.1],[1790755538,909998.6,140500.1],[1790755858,909998.6,140500.1],[1790756158,909998.6,140500.1],[1790756458,909998.6,140500.1],[1790756738,909998.6,140500.1],[1790757058,909998.6,140500.1],[1790757338,909998.6,140500.1],[1790757658,909998.6,140500.1],[1790757958,909998.6,140500.1],[1790758258,909998.6,100000.1],[1790758558,909998.6,100000.1],[1790758878,909998.6,100000.1],[1790759158,909998.6,100000.1],[1790759458,909998.6,100000.1],[1790759738,909998.6,100000.1],[1790760058,909998.6,100000.1],[1790760358,909998.6,100000.1],[1790760678,909998.6,100000.1],[1790760958,909998.6,100000.1],[1790761238,909998.6,100000.1],[1790761558,909998.6,100000.1],[1790761858,909998.6,100000.1],[1790762158,909998.6,100000.1],[1790762458,909998.6,100000.1],[1790762738,909998.6,100000.1],[1790763058,909998.6,100000.1],[1790763358,909998.6,100000.1],[1790763658,909998.6,100000.1],[1790763958,909998.6,100000.1],[1790764258,909998.6,100000.1],[1790764558,909998.6,100000.1],[1790764838,909998.6,100000.1],[1790765158,909998.6,100000.1],[1790765458,909998.6,100000.1],[1790765758,909998.6,100000.1],[1790766078,909998.6,100000.1],[1790766358,909998.6,100000.1],[1790766658,909998.7,100000.1],[1790766938,909998.7,100000.1],[1790767258,909998.7,100000.1],[1790767558,909998.7,100000.1],[1790767878,909998.6,100000.1],[1790768138,909998.5,100000.1],[1790768458,909998.5,100000.1],[1790768738,909998.5,100000.1],[1790769038,909998.5,100000.1],[1790769358,909998.5,100000.1],[1790769658,909998.5,100000.1],[1790769958,909998.5,100000.1],[1790770238,909998.5,100000.1],[1790770558,909998.5,100000.1],[1790770858,909998.5,100000.1],[1790771158,909998.5,100000.1],[1790771458,909998.4,100000.1],[1790771758,909998.4,100000.1],[1790772058,909998.4,100000.1],[1790772358,909998.4,100000.1],[1790772658,909998.4,100000.1],[1790772938,909998.4,100000.1],[1790773258,909998.4,100000.1],[1790773558,909998.4,100000.1],[1790773838,909998.4,100000.1],[1790774158,909998.4,100000.1],[1790774442,909998.4,100000.1],[1790774758,909998.4,100000.1],[1790775038,909998.2,100000.1],[1790775338,909998.2,100000.1],[1790775658,909998.2,100000.1],[1790775958,909998.2,100000.1],[1790776258,909998.2,100000.1],[1790776558,909998.2,100000.1],[1790776878,909998.2,100000.1],[1790777159,909998.2,100000.1],[1790777438,909998.2,100000.1],[1790777758,909998.2,100000.1],[1790778058,909998.2,100000.1],[1790778338,909998.1,100000.1],[1790778658,909998.1,100000.1],[1790778958,909998.1,100000.1],[1790779258,909998.1,100000.1],[1790779558,909998.1,100000.1],[1790779858,909998.1,100000.1],[1790780158,909998.1,100000.1],[1790780478,909998.1,100000.1],[1790780758,909998.1,100000.1],[1790781058,909998.1,100000.1],[1790781358,909998.1,100000.1],[1790781658,909998.1,100000.1],[1790781938,909998.1,100000.2],[1790782258,909998.1,100000.2],[1790782558,909998.1,100000.2],[1790782838,909998.1,100000.2],[1790783138,909998.1,100000.2],[1790783458,909998.1,100000.2],[1790783758,909998.1,100000.2],[1790784058,909998.1,100000.2],[1790784338,909998.1,100000.2],[1790784638,909998.1,100000.2],[1790784958,909998.1,100000.2],[1790785258,909998.1,100000.2],[1790785558,909998.1,100000.2],[1790785858,909998.1,100000.2],[1790786138,909998.1,100000.2],[1790786458,909998.2,100000.2],[1790786758,909998.2,100000.2],[1790787058,909998.2,100000.2],[1790787358,909998.2,100000.2],[1790787678,909998.2,100000.2],[1790787958,909998.2,100000.2],[1790788258,909998.2,100000.2],[1790788558,909998.2,100000.2],[1790788858,909998.2,100000.2],[1790789158,909998.2,100000.2],[1790789478,909998.3,100000.2],[1790789758,909998.3,100000.2],[1790790058,909998.3,100000.2],[1790790358,909998.3,100000.2],[1790790658,909998.3,100000.2],[1790790958,909998.3,100000.2],[1790791278,909998.3,100000.2],[1790791558,909998.3,100000.2],[1790791838,909998.3,100000.2],[1790792158,909998.3,100000.2],[1790792458,909998.3,100000.2],[1790792738,909998.3,100000.2],[1790793058,909998.3,100000.2],[1790793358,909998.3,100000.2],[1790793658,909998.3,100000.2],[1790793958,909998.3,100000.2],[1790794258,909998.2,100000.2],[1790794558,909998.2,100000.2],[1790794878,909998.2,100000.2],[1790795138,909998.2,100000.2],[1790795438,909998.3,100000.2],[1790795758,909998.4,100000.2],[1790796058,909998.4,100000.2],[1790796358,909998.4,100000.2],[1790796658,909998.4,100000.2],[1790796958,909998.4,100000.2],[1790797238,909998.4,100000.2],[1790797558,909998.4,100000.2],[1790797858,909998.4,100000.2],[1790798158,909998.4,100000.2],[1790798478,909998.4,100000.2],[1790798738,909998.4,100000.2],[1790799058,909998.4,100000.2],[1790799318,909998.4,100000.2],[1790799658,909998.4,100000.2],[1790799958,909998.4,100000.2],[1790800258,909998.4,100000.2],[1790800538,909998.4,100000.2],[1790800838,909998.4,100000.2],[1790801158,909998.4,100000.2],[1790801458,909998.4,100000.2],[1790801758,909998.4,100000.2],[1790802058,909998.4,100000.2],[1790802338,909998.4,100000.2],[1790802638,909998.4,100000.2],[1790802938,909998.4,100000.2],[1790803238,909998.4,100000.2],[1790803538,909998.4,100000.2],[1790803858,909998.4,100000.2],[1790804158,909998.4,100000.2],[1790804458,909998.4,100000.2],[1790804758,909998.4,100000.2],[1790805058,909998.4,100000.2],[1790805358,909998.4,100000.2],[1790805678,909998.4,100000.2],[1790805958,909998.4,100000.2],[1790806258,909998.4,100000.2],[1790806558,909998.3,100000.2],[1790806838,909998.3,100000.4],[1790807138,909998.3,100000.4],[1790807458,909998.3,100000.4],[1790807758,909998.3,100000.4],[1790808058,909998.3,100000.4],[1790808358,909998.3,100000.4],[1790808638,909998.3,100000.4],[1790808938,909998.3,100000.4],[1790809258,909998.3,100000.4],[1790809558,909998.3,100000.4],[1790809858,909998.3,100000.4],[1790810158,909998.3,100000.4],[1790810458,909998.3,100000.4],[1790810758,909998.3,100000.4],[1790811078,909998.3,100000.4],[1790811338,909998.3,100000.4],[1790811658,909998.3,100000.4],[1790812258,909998.3,100000.4],[1790812538,909998.3,100000.4],[1790812878,909998.3,100000.4],[1790813138,909998.3,100000.4],[1790813458,909998.3,100000.4],[1790813738,909998.3,100000.4],[1790814038,909998.3,100000.4],[1790814358,909998.3,100000.4],[1790814658,909998.3,100000.4],[1790814958,909998.3,100000.4],[1790815238,909998.3,100000.4],[1790815558,909998.3,100000.4],[1790815858,909998.3,100000.4],[1790816138,909998.3,100000.4],[1790816458,909998.3,100000.4],[1790816738,909998.3,100000.4],[1790817018,909998.3,100000.4],[1790817338,909998.3,100000.4],[1790817658,909998.3,100000.4],[1790817938,909998.3,100000.4],[1790818258,909998.3,100000.4],[1790818558,909998.3,100000.4],[1790818858,909998.3,100000.4],[1790819159,909998.3,100000.4],[1790819458,909998.3,100000.4],[1790819738,909998.3,100000.4],[1790820058,909998.3,100000.4],[1790820338,909998.3,100000.4],[1790820658,909998.3,100000.4],[1790820958,909998.3,100000.4],[1790821258,909998.3,100000.4],[1790821538,909998.3,100000.4],[1790821838,909998.3,100000.4],[1790822138,909998.3,100000.4],[1790822458,909998.3,100000.4],[1790822758,909998.2,100000.4],[1790823038,909998.2,100000.4],[1790823338,909998.2,100000.4],[1790823658,909998.2,100000.4],[1790823938,909998.2,100000.4],[1790824258,909998.1,100000.4],[1790824538,909998.1,100000.4],[1790824838,909998.1,100000.4],[1790825158,909998.1,100000.4],[1790825458,909998.1,100000.4],[1790825738,909998.1,100000.4],[1790826058,909998.1,100000.4],[1790826358,909998.1,100000.4],[1790826658,909998.1,100000.4],[1790826938,909998.1,100000.4],[1790827258,909998.1,100000.4],[1790827558,909998.1,100000.4],[1790827858,909998.1,100000.4],[1790828158,909998.1,100000.4],[1790828438,909998.1,100000.2],[1790828758,909998.1,100000.2],[1790829058,909998.1,100000.2],[1790829358,909998.1,100000.2],[1790829638,909998.1,100000.2],[1790829958,909998.1,100000.2],[1790830258,909998.1,100000.2],[1790830538,909998.1,100000.2],[1790830858,909998.1,100000.2],[1790831138,909998.1,100000.2],[1790831458,909998.1,100000.2],[1790831758,909998.2,100000.2],[1790832058,909998.2,100000.2],[1790832338,909998.2,100000.2],[1790832658,909998.2,100000.2],[1790832958,909998.2,100000.2],[1790833258,909998.2,100000.2],[1790833558,909998.2,100000.2],[1790833858,909998.2,100000.2],[1790834158,909998.2,100000.2],[1790834458,909998.2,100000.2],[1790834758,909998.2,100000.2],[1790835058,909998.2,100000.2],[1790835338,909998.2,100000.2],[1790835638,909998.2,100000.2],[1790835958,909998.2,100000.2],[1790836278,909998.2,100000.2],[1790836558,909998.2,100000.2],[1790836838,909998.2,100000.2],[1790837158,909998.2,100000.2],[1790837458,909998.2,100000.2],[1790837758,909998.2,100000.2],[1790838078,909998.2,100000.2],[1790838358,909998.2,100000.2],[1790838658,909998.2,100000.2],[1790838938,909998.2,100000.2],[1790839258,909998.2,100000.2],[1790839538,909998.2,100000.2],[1790839838,909998.2,100000.2],[1790840158,909998.2,100000.2],[1790840458,909998.2,100000.2],[1790840738,909998.2,100000.2],[1790841058,909998.2,100000.2],[1790841358,909998.2,100000.2],[1790841678,909998.2,100000.2],[1790841958,909998.2,100000.2],[1790842258,909998.2,100000.2],[1790842558,909998.2,100000.2],[1790842838,909998.2,100000.2],[1790843158,909998.2,100000.2],[1790843478,909998.2,100000.2],[1790843738,909998.2,100000.2],[1790844038,909998.2,100000.2],[1790844358,909998.2,100000.2],[1790844658,909998.2,100000.2],[1790844958,909998.2,100000.2],[1790845278,909998.2,100000.2],[1790845558,909998.2,100000.2],[1790845858,909998.2,100000.2],[1790846179,909998.2,100000.2],[1790846458,909998.2,100000.2],[1790846758,909998.2,100000.2],[1790847078,909998.2,100000.2],[1790847358,909998.2,100000.2],[1790847658,909998.2,100000.2],[1790847958,909998.2,100000.2],[1790848258,909998.2,100000.2],[1790848558,909998.2,100000.2],[1790848858,909998.2,100000.2],[1790849158,909998.2,100000.2],[1790849458,909998.2,100000.2],[1790849758,909998.2,100000.2],[1790850058,909998.2,100000.2],[1790850358,909998.2,100000.2],[1790850658,909998.2,100000.2],[1790850958,909998.2,100000.2],[1790851258,909998.2,100000.2],[1790851558,909998.2,100000.2],[1790851858,909998.2,100000.2],[1790852158,909998.2,100000.2],[1790852458,909998.2,100000.2],[1790852758,909998.2,100000.2],[1790853058,909998.2,100000.2],[1790853358,909998.2,100000.2],[1790853658,909998.2,100000.2],[1790853959,909998.2,100000.2],[1790854278,909998.2,100000.2],[1790854558,909998.1,100000.2],[1790854858,909998.1,100000.2],[1790855158,909998.1,100000.2],[1790855438,909998.1,100000.2],[1790855758,909998.1,100000.2],[1790856078,909998.1,100000.2],[1790856358,909998.1,100000.2],[1790856658,909998.1,100000.2],[1790856958,909998.1,100000.2],[1790857258,909998.1,100000.2],[1790857558,909998.1,100000.2],[1790857878,909998,100000.2],[1790858158,909998,100000.2],[1790858458,909998,100000.2],[1790858758,909998,100000.2],[1790859038,909998,100000.2],[1790859358,909998,100000.2],[1790859658,909998,100000.2],[1790859958,909998,100000.2],[1790860258,909998,100000.2],[1790860558,909998,100000.2],[1790860858,909998,100000.2],[1790861158,909998,100000.2],[1790861478,909998,100000.2],[1790861758,909998,100000.2],[1790862058,909998,100000.2],[1790862358,909998,100000.2],[1790862638,909998,100000.2],[1790862958,909998,100000.2],[1790863258,909998.1,100000.2],[1790863558,909998.1,100000.2],[1790863838,909998.1,100000.2],[1790864158,909998.2,100000.2],[1790864458,909998.2,100000.2],[1790864758,909998.2,100000.2],[1790865058,909998.2,100000.2],[1790865358,909998.2,100000.2],[1790865638,909998.2,100000.2],[1790865958,909998.2,100000.2],[1790866258,909998.2,100000.2],[1790866558,909998.2,100000.2],[1790866878,909998.2,100000.2],[1790867158,909998.2,100000.2],[1790867438,909998.2,100000.2],[1790867738,909998.2,100000.2],[1790868078,909998.2,100000.2],[1790868358,909998.2,100000.2],[1790868678,909998.2,100000.2],[1790868958,909998.2,100000.2],[1790869258,909998.2,100000.2],[1790869558,909998.2,100000.2],[1790869838,909998.2,100000.2],[1790870158,909998.2,100000.2],[1790870458,909998.2,100000.2],[1790870738,909998.2,100000.2],[1790871058,909998.2,100000.2],[1790871358,909998.2,100000.2],[1790871658,909998.2,100000.2],[1790871938,909998.2,100000.2],[1790872258,909998.2,100000.2],[1790872558,909998.2,100000.2],[1790872858,909998.2,100000.2],[1790873178,909998.2,100000.2],[1790873458,909998.2,100000.4],[1790873758,909998.2,100000.4],[1790874078,909998.2,100000.4],[1790874358,909998.2,100000.4],[1790874658,909998.2,100000.4],[1790874958,909998.2,100000.4],[1790875258,909998.2,100000.4],[1790875558,909998.2,100000.4],[1790875838,909998.2,100000.4],[1790876158,909998.2,100000.4],[1790876458,909998.2,100000.4],[1790876758,909998.2,100000.4],[1790877058,909998.2,100000.4],[1790877358,909998.2,100000.4],[1790877698,909998.2,100000.4],[1790877938,909998.2,100000.4],[1790878258,909998.2,100000.4],[1790878558,909998.1,100000.4],[1790878858,909998.1,100000.4],[1790879158,909998.1,100000.4],[1790879478,909998.1,100000.4],[1790879758,909998.1,100000.4],[1790880078,909998.1,100000.4],[1790880358,909998.1,100000.4],[1790880658,909998.1,100000.4],[1790880962,909998.1,100000.4],[1790881278,909998.1,100000.4],[1790881538,909998.1,100000.4],[1790881858,909998.1,100000.4],[1790882138,909998.1,100000.4],[1790882458,909998.1,100000.4],[1790882758,909998.1,100000.4],[1790883058,909998.1,100000.4],[1790883358,909998.1,100000.4],[1790883658,909998.1,100000.4],[1790883958,909998.2,100000.4],[1790884258,909998.2,100000.4],[1790884558,909998.2,100000.4],[1790884878,909998.2,100000.4],[1790885158,909998.2,100000.4],[1790885458,909998.2,100000.4],[1790885758,909998.2,100000.4],[1790886058,909998.2,100000.4],[1790886358,909998.2,100000.4],[1790886678,909998.2,100000.4],[1790886958,909998.2,100000.4],[1790887258,909998.2,100000.4],[1790887558,909998.2,100000.4],[1790887858,909998.2,100000.4],[1790888138,909998.2,100000.4],[1790888438,909998.2,100000.4],[1790888738,909998.2,100000.4],[1790889058,909998.2,100000.4],[1790889358,909998.2,100000.4],[1790889658,909998.2,100000.4],[1790889958,909998.2,100000.4],[1790890238,909998.2,100000.4],[1790890558,909998.2,100000.4],[1790890858,909998.2,100000.4],[1790891158,909998.2,100000.4],[1790891438,909998.2,100000.4],[1790891758,909998.2,100000.4],[1790892078,909998.2,100000.4],[1790892338,909998.2,100000.4],[1790892638,909998.2,100000.4],[1790892958,909998.2,100000.4],[1790893238,909998.2,100000.4],[1790893558,909998.2,100000.4],[1790893858,909998.2,100000.4],[1790894158,909998.2,100000.4],[1790894458,909998.2,100000.4],[1790894758,909998.2,100000.4],[1790895058,909998.2,100000.4],[1790895338,909998.2,100000.4],[1790895678,909998.2,100000.4],[1790895959,909998.2,100000.4],[1790896258,909998.2,100000.4],[1790896498,909998.2,100000.4],[1790896798,909998.2,100000.4],[1790897098,909998.2,100000.4],[1790897418,909998.2,100000.4],[1790897698,909998.2,100000.4],[1790897998,909998.2,100000.4],[1790898298,909998.2,100000.4],[1790898598,909998.2,100000.4],[1790898898,909998.2,100000.4],[1790899218,909998.2,100000.4],[1790899498,909998.2,100000.4],[1790899758,909998.2,100000.4],[1790900110,909998.2,100000.4],[1790900410,909998.2,100000.4],[1790900710,909998.2,100000.4],[1790901010,909998.2,100000.4],[1790901310,909998.2,100000.4],[1790901610,909998.2,100000.4],[1790901910,909998.2,100000.4],[1790902210,909998.2,100000.4],[1790902530,909998.2,100000.4],[1790902850,909998.2,100000.4],[1790903130,909998.2,100000.4],[1790903430,909998.2,100000.4],[1790903750,909998.2,100000.4],[1790904050,909998.2,100000.4],[1790904590,909998.2,100000.4],[1790904650,909998.2,100000.4],[1790904950,909998.2,100000.4],[1790905250,909998.2,100000.4],[1790905565,909998.2,100000.4],[1790905845,909998.2,100000.4],[1790906145,909998.2,100000.4],[1790906445,909998.2,100000.4],[1790906745,909998.2,100000.4],[1790907045,909998.2,100000.4],[1790907345,909998.2,100000.4],[1790907645,909998.2,100000.4],[1790907945,909998.2,100000.4],[1790908245,909998.2,100000.4],[1790908545,909998.2,100000.4],[1790908845,909998.2,100000.4],[1790909145,909998.2,100000.4],[1790909425,909998.2,100000.4],[1790909665,909998.2,100000.4],[1790910035,909998.2,100000.4],[1790910335,909998.2,100000.4],[1790910635,909998.2,100000.4],[1790910948,909998.2,100000.4],[1790911248,909998.2,100000.4],[1790911528,909998.2,100000.4],[1790911848,909998.2,100000.4],[1790912128,909998.2,100000.4],[1790912428,909998.2,100000.4],[1790912748,909998.2,100000.4],[1790913048,909998.2,100000.4],[1790913328,909998.2,100000.4],[1790913648,909998.2,100000.4],[1790913948,909998.2,100000.4],[1790914248,909998.2,100000.4],[1790914548,909998.2,100000.4],[1790914848,909998.2,100000.4],[1790915128,909998.2,100000.4],[1790915448,909998.2,100000.4],[1790915748,909998.2,100000.4],[1790916048,909998.2,100000.4],[1790916348,909998.2,100000.4],[1790916648,909998.2,100000.4],[1790916928,909998.2,100000.4],[1790917248,909998.2,100000.4],[1790917548,909998.2,100000.4],[1790917848,909998.2,100000.4],[1790918128,909998.2,100000.4],[1790918448,909998.2,100000.4],[1790918728,909998.2,100000.4],[1790919048,909998.2,100000.4],[1790919328,909998.2,100000.4],[1790919648,909998.2,100000.4],[1790919948,909998.2,100000.4],[1790920248,909998.2,100000.4],[1790920548,909998.2,100000.4],[1790920848,909998.2,100000.4],[1790921128,909998.2,100000.4],[1790921448,909998.2,100000.4],[1790921748,909998.2,100000.4],[1790922048,909998.2,100000.4],[1790922348,909998.2,100000.4],[1790922668,909998.2,100000.4],[1790922928,909998.2,100000.4],[1790923248,909998.2,100000.4],[1790923548,909998.2,100000.4],[1790923828,909998.2,100000.4],[1790924128,909998.2,100000.4],[1790924448,909998.2,100000.4],[1790924728,909998.2,100000.4],[1790925048,909998.2,100000.4],[1790925348,909998.2,100000.4],[1790925648,909998.2,100000.4],[1790925928,909998.2,100000.4],[1790926268,909998.3,100000.4],[1790926548,909998.3,100000.4],[1790926848,909998.3,100000.4],[1790927148,909998.3,100000.4],[1790927428,909998.3,100000.4],[1790927748,909998.3,100000.4],[1790928068,909998.3,100000.4],[1790928328,909998.3,100000.4],[1790928648,909998.3,100000.4],[1790928948,909998.3,100000.4],[1790929248,909998.3,100000.4],[1790929548,909998.3,100000.4],[1790929868,909998.3,100000.4],[1790930148,909998.3,100000.4],[1790930448,909998.3,100000.4],[1790930748,909998.3,100000.4],[1790931048,909998.3,100000.4],[1790931348,909998.3,100000.4],[1790931668,909998.2,100000.4],[1790931948,909998.2,100000.4],[1790932248,909998.2,100000.4],[1790932548,909998.2,100000.4],[1790932848,909998.1,100000.4],[1790933148,909998.1,100000.4],[1790933448,909998.1,100000.4],[1790933748,909998.1,100000.4],[1790934048,909998.1,100000.4],[1790934328,909998.1,100000.4],[1790934648,909998.1,100000.4],[1790934948,909998.1,100000.4],[1790935248,909998.1,100000.4],[1790935548,909998.1,100000.4],[1790935848,909998.1,100000.4],[1790936148,909998.1,100000.4],[1790936448,909998.1,100000.4],[1790936748,909998.1,100000.4],[1790937068,909998.1,100000.4],[1790937348,909998.1,100000.4],[1790937648,909998.1,100000.4],[1790937948,909998.1,100000.4],[1790938248,909998.1,100000.4],[1790938548,909998.1,100000.4],[1790938868,909998.1,100000.4],[1790939128,909998.1,100000.4],[1790939448,909998.1,100000.4],[1790939748,909998.1,100000.4],[1790940050,909998.1,100000.4],[1790940328,909998.1,100000.4],[1790940648,909998.1,100000.4],[1790940928,909998.1,100000.4],[1790941248,909998.1,100000.4],[1790941548,909998.1,100000.4],[1790941848,909998.1,100000.4],[1790942128,909998.1,100000.4],[1790942468,909998.1,100000.4],[1790942748,909998.1,100000.4],[1790943048,909998.1,100000.4],[1790943348,909998.1,100000.4],[1790943628,909998.1,100000.4],[1790943948,909998.1,100000.4],[1790944248,909998.1,100000.4],[1790944548,909998.1,100000.4],[1790944848,909998.1,100000.4],[1790945148,909998.1,100000.4],[1790945448,909998.1,100000.4],[1790945748,909998.1,100000.4],[1790946068,909998.1,100000.4],[1790946348,909998.1,100000.4],[1790946648,909998.1,100000.4],[1790946948,909998.1,100000.4],[1790947248,909998.1,100000.4],[1790947548,909998.1,100000.4],[1790947868,909998.1,100000.4],[1790948148,909998.1,100000.4],[1790948448,909998.1,100000.4],[1790948748,909998.1,100000.4],[1790949048,909998.1,100000.4],[1790949348,909998.1,100000.4],[1790949688,909998.1,100000.4],[1790949948,909998.1,100000.4],[1790950248,909998.1,100000.4],[1790950548,909998.1,100000.4],[1790950848,909998.1,100000.4],[1790951148,909998.1,100000.4],[1790951448,909998.1,100000.4],[1790951748,909998.1,100000.4],[1790952048,909998.1,100000.4],[1790952328,909998.1,100000.4],[1790952648,909998.1,100000.4],[1790952948,909998.1,100000.4],[1790953248,909998.1,100000.4],[1790953551,909998.1,100000.4],[1790953828,909998.1,100000.4],[1790954148,909998.1,100000.4],[1790954448,909998.1,100000.4],[1790954748,909998.1,100000.4],[1790955068,909998.1,100000.4],[1790955348,909998.1,100000.4],[1790955648,909998.1,100000.4],[1790955948,909998.1,100000.4],[1790956248,909998.1,100000.4],[1790956528,909998.1,100000.4],[1790956868,909998.1,100000.4],[1790957128,909998.1,100000.4],[1790957448,909998.1,100000.4],[1790957748,909998.1,100000.4],[1790958048,909998.1,100000.4],[1790958348,909998.1,100000.4],[1790958668,909998.1,100000.4],[1790958948,909998.1,100000.4],[1790959248,909998.1,100000.4],[1790959548,909998.1,100000.4],[1790959848,909998.1,100000.4],[1790960148,909998,100000.4],[1790960468,909998,100000.4],[1790960748,909998,100000.4],[1790961048,909998,100000.4],[1790961328,909998,100000.4],[1790961648,909998,100000.4],[1790961948,909998,100000.4],[1790962268,909998,100000.4],[1790962548,909998,100000.4],[1790962848,909998,100000.4],[1790963168,909998,100000.4],[1790963448,909998,100000.4],[1790963728,909998.1,100000.4],[1790964048,909998.1,100000.4],[1790964348,909998.1,100000.4],[1790964648,909998.1,100000.4],[1790964948,909998.1,100000.4],[1790965248,909998.1,100000.4],[1790965550,909998.1,100000.4],[1790965848,909998.1,100000.4],[1790966148,909998.1,100000.4],[1790966448,909998.1,100000.4],[1790966748,909998.1,100000.4],[1790967048,909998.1,100000.4],[1790967328,909998.1,100000.4],[1790967668,909998.1,100000.4],[1790967948,909998.1,100000.4],[1790968228,909998.1,100000.4],[1790968548,909998.1,100000.4],[1790968848,909998.1,100000.4],[1790969148,909998.1,100000.4],[1790969448,909998.1,100000.4],[1790969728,909998.1,100000.4],[1790970048,909998.1,100000.4],[1790970348,909998.1,100000.4],[1790970648,909998.1,100000.4],[1790970948,909998.1,100000.4],[1790971268,909998.1,100000.4],[1790971548,909998.1,100000.4],[1790971828,909998.1,100000.4],[1790972148,909998.1,100000.4],[1790972448,909998.1,100000.4],[1790972728,909998.1,100000.4],[1790973068,909998.1,100000.4],[1790973348,909998.1,100000.4],[1790973648,909998.1,100000.4],[1790973948,909998.1,100000.4],[1790974248,909998.1,100000.4],[1790974528,909998.1,100000.4],[1790974868,909998.1,100000.4],[1790975128,909998.1,100000.4],[1790975448,909998.1,100000.4],[1790975748,909998.1,100000.3],[1790976048,909998.1,100000.3],[1790976348,909998.1,100000.3],[1790976648,909998.1,100000.3],[1790976928,909998.1,100000.3],[1790977248,909998.1,100000.3],[1790977548,909998.1,100000.3],[1790977848,909998.1,100000.3],[1790978148,909998.1,100000.3],[1790978468,909998.1,100000.3],[1790978728,909998.1,100000.3],[1790979028,909998.1,100000.3],[1790979348,909998.1,100000.3],[1790979648,909998.1,100000.3],[1790979928,909998,100000.3],[1790980228,909998,100000.3],[1790980548,909998,100000.3],[1790980848,909998,100000.3],[1790981148,909997.8,100000.3],[1790981448,909997.8,100000.3],[1790981728,909997.8,100000.3],[1790982048,909997.8,100000.3],[1790982328,909997.8,100000.3],[1790982628,909997.8,100000.3],[1790982928,909997.8,100000.3],[1790983248,909997.8,100000.3],[1790983548,909997.8,100000.3],[1790983848,909997.8,100000.3],[1790984148,909997.8,100000.3],[1790984448,909997.8,100000.3],[1790984748,909997.8,100000.3],[1790985048,909997.8,100000.3],[1790985328,909997.8,100000.3],[1790985668,909997.8,100000.3],[1790985928,909997.8,100000.3],[1790986228,909997.8,100000.3],[1790986548,909997.8,100000.3],[1790986828,909997.8,100000.3],[1790987128,909997.8,100000.3],[1790987448,909997.8,100000.3],[1790987748,909997.8,100000.3],[1790988048,909997.8,100000.3],[1790988348,909997.8,100000.3],[1790988648,909997.8,100000.3],[1790988928,909997.8,100000.3],[1790989248,909997.8,100000.3],[1790989548,909997.8,100000.3],[1790989851,909997.8,100000.3],[1790990148,909997.8,100000.3],[1790990448,909997.8,100000.3],[1790990748,909997.8,200000],[1790991048,909997.8,200000],[1790991328,909997.8,200000],[1790991628,909997.8,200000],[1790991948,909997.8,200000],[1790992248,909997.8,200000],[1790992548,909997.8,200000],[1790992848,909997.8,200000],[1790993128,909997.8,200000],[1790993448,909997.8,200000],[1790993728,909997.8,200000],[1790994048,909997.8,200000],[1790994348,909997.8,200000],[1790994648,909997.8,200000],[1790994948,909997.8,200000],[1790995248,909997.8,200000],[1790995548,909997.8,200000],[1790995828,909997.8,200000],[1790996148,909997.8,200000],[1790996448,909997.8,200000],[1790996748,909997.8,200000],[1790997028,909997.8,200000],[1790997348,909997.8,200000],[1790997648,909997.8,200000],[1790997928,909997.8,200000],[1790998228,909997.8,200000],[1790998548,909997.8,200000],[1790998828,909997.8,200000],[1790999148,909997.8,200000],[1790999428,909997.8,200000],[1790999728,909997.8,200000],[1791000068,909997.8,200000],[1791000348,909997.8,200000],[1791000648,909997.8,200000],[1791000948,909997.8,200000],[1791001228,909997.8,200000],[1791001528,909997.8,200000],[1791001848,909997.8,200000],[1791002128,909997.8,200000],[1791002448,909997.8,200000],[1791002728,909997.8,200000],[1791003048,909997.8,200000],[1791003328,909997.8,200000],[1791003668,909997.8,200000],[1791003928,909997.8,200000],[1791004248,909997.8,200000],[1791004548,909997.8,200000],[1791004848,909997.8,200000],[1791005128,909997.8,200000],[1791005428,909997.8,200000],[1791005728,909997.8,200000],[1791006048,909997.8,200000],[1791006328,909997.8,200000],[1791006648,909997.8,200000],[1791006948,909997.8,200000],[1791007268,909997.8,200000],[1791007548,909997.8,200000],[1791007848,909997.8,200000],[1791008148,909997.8,200000],[1791008448,909997.8,200000],[1791008748,909997.8,200000],[1791009048,909997.8,200000],[1791009348,909997.8,200000],[1791009648,909997.8,200000],[1791009948,909997.8,200000],[1791010248,909997.8,200000],[1791010528,909997.8,200000],[1791010868,909997.8,200000],[1791011148,909997.8,200000],[1791011448,909997.8,200000],[1791011728,909997.8,200000],[1791012048,909997.8,200000],[1791012349,909997.8,200000],[1791012648,909997.7,200000],[1791012928,909997.7,200000],[1791013248,909997.7,200000],[1791013548,909997.7,200000],[1791013848,909997.7,200000],[1791014148,909997.7,200000],[1791014468,909997.7,200000],[1791014748,909997.7,200000],[1791015048,909997.7,200000],[1791015348,909997.7,200000],[1791015648,909997.7,200000],[1791015948,909997.7,200000],[1791016248,909997.7,200000],[1791016548,909997.7,200000],[1791016848,909997.7,200000],[1791017148,909997.7,200000],[1791017448,909997.7,200000],[1791017728,909997.7,200000],[1791018068,909997.7,200000],[1791018348,909997.6,200000],[1791018648,909997.6,200000],[1791018948,909997.6,200000],[1791019248,909997.6,200000],[1791019548,909997.6,200000],[1791019868,909997.6,200000],[1791020128,909997.6,200000],[1791020448,909997.7,200000],[1791020748,909997.7,200000],[1791021048,909997.7,200000],[1791021348,909997.7,200000],[1791021668,909997.7,200000],[1791021928,909997.7,200000],[1791022248,909997.7,200000],[1791022548,909997.7,200000],[1791022848,909997.7,200000],[1791023128,909997.7,200000],[1791023448,909997.7,200000],[1791023748,909997.7,200000],[1791024048,909997.7,200000],[1791024348,909997.7,200000],[1791024628,909997.7,200000],[1791024948,909997.7,200000],[1791025268,909997.7,200000],[1791025548,909997.7,200000],[1791025848,909997.7,200000],[1791026129,909997.7,200000],[1791026448,909997.7,200000],[1791026748,909997.7,200000],[1791027048,909997.7,200000],[1791027348,909997.7,200000],[1791027648,909997.7,200000],[1791027928,909997.7,200000],[1791028248,909997.7,200000],[1791028548,909997.7,200000],[1791028868,909997.7,200000],[1791029148,909997.7,200000],[1791029448,909997.7,200000],[1791029748,909997.7,200000],[1791030048,909997.7,200000],[1791030348,909997.7,200000],[1791030668,909997.7,200000],[1791030948,909997.7,200000],[1791031248,909997.7,200000],[1791031548,909997.7,200000],[1791031848,909997.7,200000],[1791032128,909997.7,200000],[1791032468,909997.7,200000],[1791032748,909997.7,200000],[1791033028,909997.7,200000],[1791033348,909997.7,200000],[1791033648,909997.7,200000],[1791033948,909997.7,200000],[1791034248,909997.7,200000],[1791034548,909997.7,200000],[1791034848,909997.7,200000],[1791035148,909997.7,200000],[1791035428,909997.7,200000],[1791035748,909997.7,200000],[1791036048,909997.7,200000],[1791036348,909997.7,200000],[1791036648,909997.7,200000],[1791036948,909997.7,200000],[1791037248,909997.7,200000],[1791037548,909997.7,200000],[1791037848,909997.7,200000],[1791038148,909997.7,200000],[1791038448,909997.7,200000],[1791038748,909997.7,200000],[1791039048,909997.7,200000],[1791039348,909997.7,200000],[1791039668,909997.7,200000],[1791039948,909997.7,200000],[1791040228,909997.7,200000],[1791040548,909997.7,200000],[1791040848,909997.7,200000],[1791041148,909997.7,200000],[1791041448,909997.7,200000],[1791041748,909997.7,200000],[1791042048,909997.7,200000],[1791042348,909997.7,200000],[1791042631,909997.7,200000],[1791042948,909997.7,200000],[1791043268,909997.7,200000],[1791043548,909997.7,200000],[1791043848,909997.7,200000],[1791044148,909997.7,200000],[1791044450,909997.7,200000],[1791044748,909997.7,200000],[1791045068,909997.7,200000],[1791045328,909997.8,200000],[1791045648,909997.8,200000],[1791045928,909997.8,200000],[1791046248,909997.8,200000],[1791046549,909997.8,200000],[1791046848,909997.7,200000],[1791047148,909997.7,200000],[1791047448,909997.7,200000],[1791047748,909997.7,200000],[1791048028,909997.7,200000],[1791048328,909997.7,200000],[1791048648,909997.7,200000],[1791048948,909997.7,200000],[1791049248,909997.7,200000],[1791049548,909997.7,200000],[1791049848,909997.7,200000],[1791050148,909997.7,200000],[1791050489,909997.7,200000],[1791050748,909997.7,200000],[1791051048,909997.7,200000],[1791051348,909997.7,200000],[1791051648,909997.7,200000],[1791051948,909997.7,200000],[1791052248,909997.7,200000],[1791052548,909997.7,200000],[1791052848,909997.7,200000],[1791053128,909997.6,200000],[1791053448,909997.6,200000],[1791053748,909997.6,200000],[1791054068,909997.6,200000],[1791054348,909997.6,200000],[1791054648,909997.6,200000],[1791054948,909997.6,200000],[1791055248,909997.6,200000],[1791055548,909997.6,200000],[1791055868,909997.6,200000],[1791056148,909997.6,200000],[1791056448,909997.6,200000],[1791056748,909997.6,200000],[1791057028,909997.6,200000],[1791057348,909997.6,200000],[1791057668,909997.6,200000],[1791057948,909997.6,200000],[1791058248,909997.6,200000],[1791058548,909997.6,200000],[1791058848,909997.6,200000],[1791059128,909997.6,200000],[1791059448,909997.6,200000],[1791059749,909997.6,200000],[1791060048,909997.6,200000],[1791060348,909997.6,200000],[1791060628,909997.6,200000],[1791060928,909997.6,200000],[1791061248,909997.6,200000],[1791061548,909997.6,200000],[1791061848,909997.6,200000],[1791062148,909997.5,200000],[1791062449,909997.5,200000],[1791062748,909997.5,200000],[1791063048,909997.5,200000],[1791063348,909997.5,200000],[1791063648,909997.5,200000],[1791063928,909997.5,200000],[1791064248,909997.5,200000],[1791064548,909997.5,200000],[1791064888,909997.5,200000],[1791065148,909997.5,200000],[1791065448,909997.5,200000],[1791065748,909997.5,200000],[1791066048,909997.5,200000],[1791066328,909997.5,200000],[1791066649,909997.5,200000],[1791066928,909997.5,100000.3],[1791067248,909997.5,100000.3],[1791067553,909997.5,100000.3],[1791067848,909997.5,100000.3],[1791068148,909997.5,100000.3],[1791068468,909997.5,100000.4],[1791068748,909997.4,100000.4],[1791069048,909997.4,100000.4],[1791069348,909997.4,100000.4],[1791069648,828997.7,100000.4],[1791069948,828997.7,100000.4],[1791070248,828997.7,100000.4],[1791070548,828997.7,100000.4],[1791070848,828997.7,100000.4],[1791071128,828997.7,100000.4],[1791071428,756098,100000.4],[1791071728,756098,100000.4],[1791072068,756098,100000.4],[1791072328,756098,100000.4],[1791072648,690488.2,100000.4],[1791072948,690488.2,100000.4],[1791073248,690488.2,100000.4],[1791073548,690488.2,100000.4],[1791073848,690488.2,100000.4],[1791074148,690488.2,100000.4],[1791074448,690488.2,100000.4],[1791074748,690488.2,100000.4],[1791075048,690488.1,100000.4],[1791075348,690488.1,100000.4],[1791075648,690488.1,100000.4],[1791075928,631439.3,100000.4],[1791076228,631439.2,100000.4],[1791076528,631439.2,100000.4],[1791076828,631439.2,100000.4],[1791077148,631439.2,100000.4],[1791077448,631439.2,100000.4],[1791077728,631439.1,100000.4],[1791078048,631439.1,100000.4],[1791078348,631439.1,100000.6],[1791078648,578295.2,100000.6],[1791078928,578295.2,100000.6],[1791079268,578295.2,100000.6],[1791079548,578295.2,100000.6],[1791079848,578295.2,100000.6],[1791080148,578295.2,100000.6],[1791080428,578295.2,100000.6],[1791080748,578295.2,100000.6],[1791081048,578295.2,100000.6],[1791081348,578295.2,100000.6],[1791081648,578295.2,100000.6],[1791081948,530465.7,100000.6],[1791082248,530465.7,100000.6],[1791082548,578295.2,100000.6],[1791082848,578295.2,100000.6],[1791083148,578295.2,100000.6],[1791083428,578295.2,100000.6],[1791083748,578295.2,100000.6],[1791084048,578295.2,100000.6],[1791084348,578295.2,100000.6],[1791084648,578295.2,100000.6],[1791084928,578295.2,100000.6],[1791085248,578295.2,100000.7],[1791085548,578295.2,100000.7],[1791085848,631439.1,100000.7],[1791086128,631439.1,100000.7],[1791086428,631439.1,100000.7],[1791086748,631439.1,100000.7],[1791087028,631439.1,100000.7],[1791087348,631439.1,100000.7],[1791087628,631439.1,100000.7],[1791087948,631439.1,100000.7],[1791088242,631439,100000.7],[1791088542,631439,100000.7],[1791088842,631439.1,100000.7],[1791089142,631439.1,100000.7],[1791089442,631439.1,100000.7],[1791089742,631439.1,100000.7],[1791090062,631439.1,100000.7],[1791090342,631439.1,100000.7],[1791090642,631439.1,100000.7],[1791090942,631439.1,100000.7],[1791091242,631439.1,100000.7],[1791091542,631439.1,100000.8],[1791091842,631439.3,100000.7],[1791092142,631439.3,100000.7],[1791092442,631439.3,100000.7],[1791092742,631439.3,100000.7],[1791093042,631439.3,100000.7],[1791093342,631439.2,100000.7],[1791093662,631439.2,100000.7],[1791093942,631439.2,100000.7],[1791094242,631439.2,100000.7],[1791094542,631439.3,100000.7],[1791094842,631439.3,100000.7],[1791095142,631439.3,100000.7],[1791095462,631439.3,100000.7],[1791095742,631439.2,100000.8],[1791096042,631439.2,100000.8],[1791096342,631439.2,100000.8],[1791096642,631439.2,100000.8],[1791096942,631439.2,100000.8],[1791097262,631439.2,100000.8],[1791097542,631439.2,100000.8],[1791097842,631439.2,100000.8],[1791098142,631439.2,100000.8],[1791098442,631439.2,126572.6],[1791098742,631439.1,126572.6],[1791099062,631439.1,126572.6],[1791099342,631439.1,126572.6],[1791099642,631439.1,126572.6],[1791099942,631439.1,126572.6],[1791100242,631439.1,126572.6],[1791100542,631439.1,126572.6],[1791100862,631439.1,126572.6],[1791101142,631439.1,151815.9],[1791101442,631439.1,151815.9],[1791101742,631439.3,126572.6],[1791102042,631439.3,126572.6],[1791102342,631439.2,126572.6],[1791102662,631439.1,126572.6],[1791102942,631439.1,126572.6],[1791103242,631439.2,126572.6],[1791103542,631439.2,126572.6],[1791103842,631439.2,100000.7],[1791104122,631439.1,100000.7],[1791104462,631439.1,100000.7],[1791104742,631439.1,100000.7],[1791105042,631439,100000.7],[1791105342,631439,100000.7],[1791105642,631439,100000.7],[1791105942,631438.9,100000.5],[1791106262,631438.9,100000.5],[1791106542,631438.9,100000.5],[1791106842,631438.9,100000.5],[1791107142,631438.9,100000.5],[1791107442,631438.8,100000.5],[1791107742,631438.8,100000.5],[1791108062,631438.8,100000.5],[1791108342,631438.7,100000.5],[1791108642,631438.7,100000.5],[1791108942,631438.7,100000.5],[1791109242,631438.7,100000.5],[1791109542,631438.7,100000.5],[1791109862,631438.7,100000.5],[1791110142,631438.6,100000.5],[1791110442,631438.6,100000.4],[1791110742,631438.6,100000.4],[1791111042,631438.7,100000.4],[1791111342,631438.7,100000.4],[1791111642,631438.7,100000.4],[1791111942,631438.7,100000.4],[1791112242,631438.7,100000.4],[1791112542,631438.7,100000.4],[1791112842,631438.7,100000.4],[1791113142,631438.7,100000.4],[1791113442,631438.7,100000.4],[1791113742,631438.7,100000.4],[1791114042,631438.7,100000.4],[1791114343,631438.7,100000.4],[1791114642,631438.7,100000.5],[1791114942,631438.7,100000.5],[1791115282,631438.7,100000.5],[1791115542,631438.7,100000.5],[1791115842,631438.5,100000.5],[1791116162,631438.6,100000.5],[1791116444,631438.5,100000.6],[1791116742,631438.5,100000.6],[1791117042,631438.4,100000.6],[1791117342,631438.4,100000.6],[1791117642,631438.3,100000.6],[1791117962,631438.3,100000.6],[1791118242,631438.3,100000.6],[1791118542,631438.3,100000.6],[1791118842,631438.3,100000.6],[1791119142,631438.3,100000.6],[1791119462,631438.2,100000.6],[1791119742,631438.2,100000.6],[1791120042,631438.2,100000.8],[1791120342,631438.2,100000.8],[1791120662,631438.2,100000.8],[1791120942,631438.2,100000.8],[1791121242,756097.9,100000.9],[1791121542,756097.9,100000.9],[1791121842,756097.9,100000.9],[1791122142,756097.9,100000.9],[1791122482,756097.9,100000.9],[1791122742,756097.9,100000.9],[1791123042,756097.8,100000.9],[1791123362,756097.9,100000.9],[1791123642,756097.9,100000.9],[1791123942,756097.9,100000.9],[1791124262,756097.8,100000.9],[1791124542,756097.8,100000.9],[1791124843,756097.7,100000.9],[1791125142,756097.8,100000.9],[1791125442,756097.8,100000.9],[1791125745,756097.8,100000.9],[1791126082,756097.8,100000.9],[1791126342,756097.8,100000.9],[1791126642,756097.8,100000.6],[1791126942,756097.8,100000.6],[1791127242,756097.7,100000.6],[1791127542,756097.7,100000.6],[1791127862,756097.7,100000.6],[1791128142,756097.8,100000.6],[1791128442,756097.8,100000.6],[1791128762,756097.8,100000.6],[1791129042,756097.8,100000.6],[1791129342,756097.8,100000.6],[1791129662,756097.8,100000.6],[1791129942,756097.8,100000.6],[1791130242,756097.8,100000.6],[1791130542,756097.7,100000.6],[1791130842,756097.7,100000.6],[1791131142,756097.6,100000.6],[1791131462,756097.6,100000.6],[1791131742,725000,100000.6],[1791132042,725000,100000.6],[1791132342,725000,100000.6],[1791132642,725000,100000.6],[1791132942,756097.4,100000.6],[1791133282,756097.4,100000.6],[1791133542,756097.4,100000.6],[1791133842,756097.4,100000.6],[1791134162,756097.4,100000.6],[1791134462,756097.4,100000.6],[1791134743,756097.3,100000.6],[1791135062,756097.3,100000.6],[1791135342,756097.3,100000.6],[1791135642,756097.3,100000.6],[1791135942,756097.4,100000.6],[1791136242,756097.4,100000.6],[1791136542,756097.3,100000.6],[1791136862,756097.3,100000.6],[1791137142,756097.4,100000.6],[1791137442,756097.4,100000.6],[1791137762,756097.4,100000.6],[1791138042,756097.4,100000.6],[1791138342,756097.4,100000.6],[1791138642,756097.4,100000.6],[1791138944,756097.4,100000.6],[1791139262,756097.4,100000.6],[1791139542,756097.4,100000.6],[1791139862,756097.4,100000.6],[1791140142,756097.3,100000.6],[1791140482,756097.3,100000.6],[1791140742,756097.3,100000.6],[1791141042,756097.2,100000.6],[1791141342,756096.9,100000.6],[1791141642,756096.8,100000.6],[1791141942,756096.8,100000.6],[1791142242,756096.8,100000.6],[1791142542,756096.7,100000.6],[1791142842,756096.7,100000.6],[1791143162,756096.7,100000.6],[1791143442,756096.7,100000.6],[1791143742,756096.7,100000.6],[1791144083,756096.6,100000.6],[1791144342,756096.5,100000.6],[1791144643,756096.5,100000.6],[1791144942,756096.5,100000.6],[1791145242,756096.4,100000.6],[1791145542,756096.4,100000.6],[1791145862,756096.4,100000.6],[1791146142,756096.4,100000.6],[1791146442,756096.4,100000.6],[1791146742,756096.4,100000.6],[1791147042,756096.3,100000.6],[1791147342,756096.3,100000.6],[1791147682,756096.3,100000.6],[1791147942,756096.2,100000.6],[1791148242,756096.2,100000.6],[1791148543,756096.1,100000.6],[1791148842,756096.1,100000.6],[1791149142,756096.1,100000.6],[1791149442,756096.1,100000.6],[1791149742,756096.1,100000.6],[1791150042,756096.1,100000.6],[1791150342,756096.1,100000.6],[1791150642,756096.1,100000.6],[1791150942,756096.1,100000.6],[1791151262,756096.1,100000.6],[1791151542,756096.1,100000.6],[1791151842,756096.1,100000.6],[1791152142,756096.1,100000.6],[1791152442,756096.1,100000.6],[1791152742,756096.1,100000.6],[1791153042,756096.1,100000.6],[1791153342,756096,100000.6],[1791153642,756095.8,100000.6],[1791153942,756095.8,100000.6],[1791154242,756095.8,100000.6],[1791154542,756095.8,100000.6],[1791154842,756095.8,100000.6],[1791155142,756095.8,100000.6],[1791155442,756095.8,100000.6],[1791155742,756095.8,100000.6],[1791156042,756095.8,100000.6],[1791156342,756095.8,100000.6],[1791156642,756095.8,100000.6],[1791156942,756095.8,100000.6],[1791157242,756095.8,100000.6],[1791157562,756095.8,100000.6],[1791157842,756095.7,100000.6],[1791158142,756095.7,100000.6],[1791158462,756095.7,100000.6],[1791158742,756095.7,100000.6],[1791159042,756095.7,100000.6],[1791159342,756095.6,100000.6],[1791159642,756095.6,100000.6],[1791159942,756095.6,100000.6],[1791160262,756095.6,100000.6],[1791160522,756095.6,100000.6],[1791160842,756095.6,100000.6],[1791161142,756095.6,100000.6],[1791161442,756095.5,100000.6],[1791161722,756095.5,100000.6],[1791162042,756095.5,100000.6],[1791162342,756095.5,100000.6],[1791162642,756095.5,100000.6],[1791162942,756095.5,100000.6],[1791163242,756095.5,100000.6],[1791163542,756095.5,100000.6],[1791163842,756095.5,100000.6],[1791164142,756095.5,100000.6],[1791164442,756095.5,100000.6],[1791164742,756095.5,100000.6],[1791165042,756095.5,100000.6],[1791165342,756095.5,100000.6],[1791165642,756095.5,100000.6],[1791165942,756095.5,100000.6],[1791166242,756095.5,100000.6],[1791166542,756095.5,100000.6],[1791166842,756095.5,100000.6],[1791167142,756095.5,100000.6],[1791167442,756095.5,100000.6],[1791167742,756095.5,100000.6],[1791168042,756095.5,100000.6],[1791168342,756095.5,100000.6],[1791168642,756095.5,100000.6],[1791168942,756095.5,100000.6],[1791169262,756095.5,100000.6],[1791169522,756095.5,100000.6],[1791169842,756095.4,100000.6],[1791170142,756095.4,100000.6],[1791170442,756095.4,100000.6],[1791170742,756095.4,100000.6],[1791171042,756095.3,100000.6],[1791171322,756095.3,100000.6],[1791171642,756095.2,100000.6],[1791171942,756095.1,100000.6],[1791172262,756095.2,100000.6],[1791172522,756095.2,100000.6],[1791172842,756095.1,100000.6],[1791173142,756095.1,100000.6],[1791173442,756095.1,100000.6],[1791173742,756095.1,100000.6],[1791174042,756095.1,100000.6],[1791174342,756095.2,100000.6],[1791174642,756095.2,100000.6],[1791174942,756095.1,100000.6],[1791175242,756095.2,100000.6],[1791175542,756095.1,100000.6],[1791175842,756095.1,100000.6],[1791176122,756095.1,100000.6],[1791176482,756095.1,100000.6],[1791176742,756095.1,100000.6],[1791177042,756095.1,100000.6],[1791177342,756095.1,100000.6],[1791177642,756095.1,100000.6],[1791177942,756095.1,100000.6],[1791178262,756095.1,100000.6],[1791178542,756095.1,100000.6],[1791178842,756095.1,100000.6],[1791179142,756095.1,100000.6],[1791179442,756095.1,100000.6],[1791179742,756095.1,100000.6],[1791180062,756095.1,100000.6],[1791180342,756095.1,100000.6],[1791180642,756095,100000.6],[1791180962,756095,100000.6],[1791181242,756095,100000.6],[1791181542,756095,100000.6],[1791181862,756095,100000.6],[1791182122,756095,100000.6],[1791182442,756095,100000.6],[1791182742,756095,100000.6],[1791183042,756095,100000.6],[1791183342,756095,100000.6],[1791183642,756095,100000.6],[1791183942,756095.1,100000.6],[1791184262,756095.1,100000.6],[1791184542,756095.1,100000.6],[1791184862,756095.1,100000.6],[1791185142,756095.1,100000.6],[1791185462,756095.1,100000.6],[1791185742,756095.1,100000.6],[1791186042,756095.1,100000.6],[1791186342,756095.1,100000.6],[1791186642,756095.1,100000.6],[1791186942,756095.1,100000.6],[1791187242,756095.1,100000.6],[1791187542,756095.1,100000.6],[1791187862,756095.1,100000.6],[1791188142,756095.1,100000.6],[1791188442,756095.1,100000.6],[1791188742,756095.1,100000.6],[1791189062,756095.1,100000.7],[1791189342,756095.1,100000.7],[1791189642,756095.1,100000.7],[1791189942,756095.1,100000.7],[1791190242,756095.1,100000.7],[1791190542,756095.1,100000.7],[1791190842,756095.1,100000.7],[1791191142,756095.1,100000.7],[1791191422,756095.1,100000.7],[1791191742,756095.1,100000.7],[1791192062,756095,100000.7],[1791192362,756095,100000.7],[1791192642,756095,100000.7],[1791192942,756095,100000.7],[1791193242,756095,100000.7],[1791193542,756095,100000.7],[1791193842,756095,100000.7],[1791194142,756095,100000.7],[1791194462,756095,100000.7],[1791194742,756095,100000.7],[1791195062,756095,100000.7],[1791195362,756095,100000.7],[1791195642,756095,100000.7],[1791195942,756095,100000.7],[1791196242,756095,100000.7],[1791196542,756095,100000.7],[1791196842,756094.9,100000.7],[1791197142,756094.9,100000.7],[1791197462,756094.9,100000.7],[1791197742,756094.9,100000.7],[1791198082,756094.9,100000.7],[1791198322,756094.9,100000.7],[1791198682,756094.9,100000.7],[1791198942,756094.8,100000.7],[1791199242,756094.8,100000.7],[1791199542,756094.8,100000.7],[1791199842,756094.8,100000.7],[1791200142,756094.8,100000.7],[1791200442,756094.8,100000.7],[1791200742,756094.8,100000.7],[1791201042,756094.7,100000.7],[1791201342,756094.7,100000.7],[1791201662,756094.9,100000.7],[1791201942,756094.9,100000.7],[1791202242,756094.9,100000.7],[1791202562,756094.9,100000.7],[1791202842,756094.9,100000.7],[1791203122,756094.9,100000.7],[1791203462,756094.9,100000.7],[1791203762,756094.9,100000.7],[1791204362,756095,100000.6],[1791204662,756095,100000.6],[1791204962,756095,100000.6],[1791205282,756095,100000.6],[1791205542,756095,100000.6],[1791205842,756095,100000.6],[1791206162,756095,100000.6],[1791206442,756095,100000.6],[1791206742,756095,100000.6],[1791207082,756095,100000.6],[1791207342,756095,100000.6],[1791207642,756095,100000.6],[1791207942,756095,100000.6],[1791208262,756095,100000.6],[1791208542,756095,100000.6],[1791208882,756095,100000.6],[1791209142,756095,100000.6],[1791209462,756095,100000.6],[1791209762,756095,100000.6],[1791210042,756095,100000.6],[1791210342,756095,100000.6],[1791210662,756095,100000.6],[1791210942,756095,100000.6],[1791211262,756095,100000.6],[1791211542,756095,100000.6],[1791211842,756095,100000.6],[1791212162,756095,100000.6],[1791212442,756095,100000.6],[1791212742,756095,100000.6],[1791213062,756094.9,100000.6],[1791213362,756094.9,100000.6],[1791213662,756094.9,100000.6],[1791213942,756094.9,100000.6],[1791214242,756094.9,100000.6],[1791214562,756094.9,100000.6],[1791214842,756094.9,100000.6],[1791215142,756094.9,100000.6],[1791215442,756094.9,100000.6],[1791215742,756094.9,100000.6],[1791216062,756094.9,100000.6],[1791216342,756094.9,100000.6],[1791216642,756094.9,100000.6],[1791216922,756094.9,100000.6],[1791217262,756094.9,100000.6],[1791217562,756094.6,100000.6],[1791217862,756094.6,100000.6],[1791218162,756094.5,100000.6],[1791218442,756094.5,100000.6],[1791218742,756094.5,100000.6],[1791219042,756094.5,100000.6],[1791219342,756094.5,100000.6],[1791219662,756094.5,100000.6],[1791219942,756094.5,100000.6],[1791220262,756094.5,100000.6],[1791220542,756094.5,100000.6],[1791220862,756094.5,100000.6],[1791221142,756094.5,100000.6],[1791221442,756094.5,100000.6],[1791221742,756094.4,100000.6],[1791222062,756094.3,100000.6],[1791222364,756094.3,100000.6],[1791222642,756094.3,100000.6],[1791222942,756094.3,100000.6],[1791223302,756094.3,100000.6],[1791223542,756094.3,100000.6],[1791223842,756094.3,100000.6],[1791224162,756094.3,100000.6],[1791224442,756094.3,100000.6],[1791224742,756094.3,100000.6],[1791225082,756094.3,100000.6],[1791225362,756094.3,100000.6],[1791225642,756094.3,100000.6],[1791225962,756094.3,100000.6],[1791226242,756094.3,100000.6],[1791226542,756094.3,100000.6],[1791226882,756094.3,100000.6],[1791227142,756094.3,100000.6],[1791227462,756094.3,100000.6],[1791227762,756094.3,100000.6],[1791228062,756094.3,100000.6],[1791228342,756094.3,100000.6],[1791228642,756094.3,100000.6],[1791228942,756094.3,100000.6],[1791229262,756094.1,100000.6],[1791229562,756094.1,100000.6],[1791229842,756094.1,100000.6],[1791230142,756094.1,100000.6],[1791230502,756094.1,100000.6],[1791230762,756094.1,100000.6],[1791231043,756094.1,100000.6],[1791231342,756094.1,100000.6],[1791231642,756094.1,100000.6],[1791231946,756094,100000.6],[1791232262,756094,100000.6],[1791232542,756094.1,100000.6],[1791232842,756094.1,100000.6],[1791233142,756094.1,100000.6],[1791233442,756094.1,100000.6],[1791233742,756094.1,100000.6],[1791234042,756094.1,100000.6],[1791234342,756094.1,100000.6],[1791234642,756094.1,100000.6],[1791234942,756094,100000.6],[1791235242,756094,100000.6],[1791235542,756094,100000.6],[1791235842,756094,100000.6],[1791236142,756094,100000.6],[1791236442,756094,100000.6],[1791236742,756094,100000.6],[1791237062,756094,100000.6],[1791237342,756094,100000.6],[1791237662,756094,100000.6],[1791237942,756094,100000.6],[1791238242,756094,100000.6],[1791238542,756094,100000.6],[1791238842,756094,100000.6],[1791239142,756094,100000.6],[1791239462,756094,100000.6],[1791239742,756094,100000.6],[1791240042,756094,100000.6],[1791240342,756094,100000.6],[1791240642,756094,100000.6],[1791240942,756094,100000.6],[1791241262,756094,100000.6],[1791241542,756094,100000.6],[1791241842,756094,100000.6],[1791242142,756094,100000.6],[1791242442,756094,100000.6],[1791242742,756094,100000.6],[1791243042,756094,100000.6],[1791243322,756094,100000.6],[1791243642,756093.9,100000.6],[1791243942,756093.9,100000.6],[1791244242,756093.9,100000.6],[1791244542,756093.9,100000.6],[1791244862,756093.9,100000.6],[1791245142,756093.9,100000.6],[1791245422,756093.9,100000.6],[1791245722,756093.9,100000.6],[1791246042,756093.9,100000.6],[1791246342,756093.9,100000.6],[1791246662,756093.9,100000.6],[1791246942,756093.9,100000.6],[1791247242,756093.9,100000.6],[1791247542,756093.9,100000.6],[1791247842,756093.9,100000.6],[1791248142,756093.9,100000.6],[1791248462,756093.9,100000.6],[1791248742,756093.9,100000.6],[1791249042,756093.9,100000.6],[1791249342,756093.9,100000.6],[1791249642,756093.9,100000.6],[1791249942,756093.9,100000.6],[1791250262,756093.9,100000.6],[1791250542,756093.9,100000.6],[1791250842,756093.9,100000.6],[1791251122,756093.9,100000.6],[1791251442,756093.9,100000.6],[1791251742,756093.9,100000.6],[1791252062,756093.9,100000.6],[1791252342,756093.9,100000.6],[1791252642,756093.9,100000.6],[1791252942,756093.9,100000.6],[1791253242,756093.9,100000.6],[1791253542,756093.9,100000.6],[1791253862,756093.9,100000.6],[1791254142,756093.9,100000.6],[1791254442,756093.9,100000.6],[1791254742,756093.9,100000.6],[1791255022,756093.9,100000.6],[1791255322,756093.9,100000.6],[1791255662,756093.9,100000.6],[1791255942,756093.9,100000.6],[1791256222,756093.9,100000.6],[1791256542,756093.9,100000.6],[1791256842,756093.9,100000.6],[1791257142,756093.9,100000.6],[1791257442,756093.8,100000.6],[1791257742,756093.8,100000.6],[1791258042,756093.8,100000.6],[1791258342,756093.8,100000.6],[1791258642,756093.8,100000.6],[1791258942,756093.8,100000.6],[1791259262,756093.8,100000.6],[1791259542,756093.8,100000.6],[1791259842,756093.8,100000.6],[1791260142,756093.8,100000.6],[1791260442,756093.8,100000.6],[1791260742,756093.8,100000.6],[1791261042,756093.8,100000.6],[1791261342,756093.8,100000.6],[1791261642,756093.8,100000.6],[1791261942,756093.8,100000.6],[1791262242,756093.8,100000.6],[1791262542,756093.8,100000.6],[1791262862,756093.8,100000.6],[1791263142,756093.8,100000.6],[1791263442,756093.8,100000.6],[1791263762,756093.8,100000.6],[1791264042,756093.8,100000.6],[1791264342,756093.8,100000.6],[1791264642,756093.8,100000.6],[1791264942,756093.7,100000.6],[1791265262,756093.7,100000.6],[1791265542,756093.7,100000.6],[1791265862,756093.7,100000.6],[1791266122,756093.7,100000.6],[1791266462,756093.7,100000.6],[1791266742,756093.7,100000.6],[1791267042,756093.7,100000.6],[1791267342,756093.7,100000.6],[1791267642,756093.7,100000.6],[1791267942,756093.7,100000.6],[1791268242,756093.7,100000.6],[1791268542,756093.7,100000.6],[1791268842,756093.7,100000.6],[1791269142,756093.7,100000.6],[1791269442,756093.6,100000.6],[1791269742,756093.6,100000.6],[1791270082,756093.6,100000.6],[1791270342,756093.7,100000.6],[1791270662,756093.7,100000.6],[1791270942,756093.7,100000.6],[1791271262,756093.7,100000.6],[1791271542,756093.7,100000.6],[1791271862,756093.7,100000.6],[1791272142,756093.7,100000.6],[1791272442,756093.7,100000.6],[1791272762,756093.7,100000.6],[1791273062,756093.7,100000.6],[1791273362,756093.7,100000.6],[1791273682,756093.7,100000.6],[1791273962,756093.7,100000.6],[1791274242,756093.7,100000.6],[1791274562,756093.8,100000.6],[1791274842,756093.8,100000.6],[1791275142,756093.8,100000.6],[1791275442,756093.8,100000.6],[1791275742,756093.8,100000.6],[1791276042,756093.8,100000.6],[1791276362,756093.8,100000.6],[1791276642,756093.8,100000.6],[1791276942,756094,100000.6],[1791277282,756094,100000.6],[1791277542,756094,100000.6],[1791277842,756094,100000.6],[1791278142,756094,100000.6],[1791278442,756094,100000.6],[1791278742,756094,100000.6],[1791279042,756094,100000.6],[1791279342,756094,100000.6],[1791279642,756094,100000.6],[1791279942,756094,100000.6],[1791280242,756094,100000.6],[1791280542,756094,100000.6],[1791280882,756093.9,100000.6],[1791281142,756093.9,100000.6],[1791281442,756093.9,100000.6],[1791281762,756093.9,100000.6],[1791282042,756093.9,100000.6],[1791282342,756093.9,100000.6],[1791282662,756093.9,100000.6],[1791282942,756093.9,100000.6],[1791283262,756093.9,100000.6],[1791283562,756093.9,100000.6],[1791283862,756093.9,100000.6],[1791284142,756093.9,100000.6],[1791284482,756093.9,100000.6],[1791284742,756093.9,100000.6],[1791285042,756093.9,100000.6],[1791285362,756093.9,100000.6],[1791285662,756093.9,100000.6],[1791285942,756093.9,100000.6],[1791286262,756093.9,100000.6],[1791286542,756093.9,100000.6],[1791286842,756093.9,100000.6],[1791287142,756093.9,100000.6],[1791287442,756093.9,100000.6],[1791287742,756093.9,100000.6],[1791288062,756093.9,100000.6],[1791288342,756093.9,100000.6],[1791288662,756093.9,100000.6],[1791288942,756093.9,100000.6],[1791289262,756093.9,100000.6],[1791289542,756093.9,100000.6],[1791289862,756093.9,100000.6],[1791290142,756093.9,100000.6],[1791290442,756093.9,100000.6],[1791290742,756093.9,100000.6],[1791291042,756093.9,100000.6],[1791291342,756093.9,100000.6],[1791291662,756093.9,100000.6],[1791291922,756093.9,100000.6],[1791292262,756093.9,100000.6],[1791292542,756093.9,100000.6],[1791292842,756093.9,100000.6],[1791293142,756093.9,100000.6],[1791293462,756093.9,100000.6],[1791293742,756093.9,100000.6],[1791294042,756093.9,100000.6],[1791294362,756093.9,100000.6],[1791294642,756093.9,100000.6],[1791294922,756093.9,100000.6],[1791295262,756093.9,100000.6],[1791295542,756093.9,100000.6],[1791295842,756093.9,100000.6],[1791296162,756093.9,100000.6],[1791296442,756093.9,100000.6],[1791296742,756093.8,100000.6],[1791297042,756093.8,100000.6],[1791297342,756093.8,100000.6],[1791297642,756093.8,100000.6],[1791297942,756093.8,100000.6],[1791298242,756093.8,100000.6],[1791298542,756093.7,100000.6],[1791298862,756093.6,100000.6],[1791299142,756093.6,100000.6],[1791299462,756093.6,100000.6],[1791299742,756093.6,100000.6],[1791300042,756093.6,100000.6],[1791300342,756093.6,100000.6],[1791300662,756093.6,100000.6],[1791300922,756093.6,100000.6],[1791301262,756093.6,100000.6],[1791301542,756093.6,100000.6],[1791301842,756093.5,100000.6],[1791302142,756093.5,100000.6],[1791302502,756093.5,100000.6],[1791302742,756093.5,100000.6],[1791303042,756093.5,100000.6],[1791303362,756093.5,100000.6],[1791303642,756093.5,100000.6],[1791303922,756093.5,100000.6],[1791304262,756093.5,100000.6],[1791304544,756093.5,100000.6],[1791304842,756093.5,100000.6],[1791305164,756093.5,100000.6],[1791305462,756093.5,100000.6],[1791305742,756093.4,100000.6],[1791306082,756093.4,100000.6],[1791306342,756093.4,100000.6],[1791306642,756093.4,100000.6],[1791306942,756093.4,100000.6],[1791307242,756093.4,100000.6],[1791307542,756093.4,100000.6],[1791307842,756093.4,100000.6],[1791308123,756093.4,100000.6],[1791308462,756093.4,100000.6],[1791308742,756093.4,100000.6],[1791309062,756093.4,100000.6],[1791309342,756093.4,100000.6],[1791309662,756093.4,100000.6],[1791309962,756093.3,100000.6],[1791310242,756093.3,100000.6],[1791310565,756093.3,100000.6],[1791310842,756093.3,100000.6],[1791311142,756093.3,100000.6],[1791311442,756093.3,100000.6],[1791311742,756093.2,100000.6],[1791312042,756093.2,100000.6],[1791312342,756093.2,100000.6],[1791312662,756093.2,100000.6],[1791312944,756093.3,100000.6],[1791313262,756093.3,100000.6],[1791313562,756093.3,100000.6],[1791313862,756093.3,100000.6],[1791314142,756093.3,100000.6],[1791314442,756093.3,100000.6],[1791314742,756093.3,100000.6],[1791315044,756093.3,100000.6],[1791315342,756093.3,100000.6],[1791315642,756093.3,100000.6],[1791315942,756093.3,100000.6],[1791316242,756093.3,100000.6],[1791316542,756093.3,100000.6],[1791316902,756093.3,100000.6],[1791317142,756093.2,100000.6],[1791317442,756093.2,100000.6],[1791317742,756093.2,100000.6],[1791318042,756093.2,100000.6],[1791318342,756093.1,100000.6],[1791318662,756093.1,100000.6],[1791318944,756093.1,100000.6],[1791319242,756093.1,100000.6],[1791319542,756093.1,100000.6],[1791319842,756093,100000.6],[1791320142,756093,100000.6],[1791320442,756093,100000.6],[1791320722,756093,100000.6],[1791321042,756093,100000.6],[1791321342,756093,100000.6],[1791321642,756093,100000.6],[1791321942,756093,100000.6],[1791322242,756093,100000.6],[1791322542,756093,100000.6],[1791322842,756093,100000.6],[1791323122,756093,100000.6],[1791323445,756093,100000.6],[1791323742,756093,100000.6],[1791324042,756093,100000.6],[1791324342,756093,100000.6],[1791324642,756093,100000.6],[1791324942,756093,100000.6],[1791325242,756093,100000.6],[1791325522,756093,100000.6],[1791325842,756093,100000.6],[1791326122,756093,100000.6],[1791326444,756093,100000.6],[1791326742,756093,100000.6],[1791327022,756092.9,100000.6],[1791327342,756092.9,100000.6],[1791327642,756092.9,100000.6],[1791327942,756092.9,100000.6],[1791328222,756092.9,100000.6],[1791328542,756092.9,100000.6],[1791328842,756092.9,100000.6],[1791329142,756092.9,100000.6],[1791329442,756092.9,100000.6],[1791329742,756092.9,100000.6],[1791330042,756092.9,100000.6],[1791330322,756092.9,100000.6],[1791330642,756092.9,100000.6],[1791330942,756092.9,100000.6],[1791331262,756092.9,100000.6],[1791331542,756092.9,100000.6],[1791331842,756092.9,100000.6],[1791332142,756092.9,100000.6],[1791332442,756092.9,100000.6],[1791332722,756092.9,100000.6],[1791333042,756092.9,100000.6],[1791333342,756092.9,100000.6],[1791333642,756092.9,100000.6],[1791333942,756092.9,100000.6],[1791334242,756092.9,100000.6],[1791334542,756092.9,100000.6],[1791334862,756092.9,100000.6],[1791335142,756092.9,100000.6],[1791335442,756092.9,100000.6],[1791335742,756092.9,100000.6],[1791336042,756092.9,100000.6],[1791336322,756092.9,100000.6],[1791336642,756092.9,100000.6],[1791336942,756092.9,100000.6],[1791337242,756092.9,100000.6],[1791337542,756092.9,100000.6],[1791337842,756092.9,100000.6],[1791338142,756092.9,100000.6],[1791338462,756092.9,100000.6],[1791338742,756092.9,100000.6],[1791339022,756092.9,100000.6],[1791339342,756092.9,100000.6],[1791339642,756092.9,100000.6],[1791339942,756092.9,100000.6],[1791340243,756092.9,100000.6],[1791340542,756092.9,100000.6],[1791340842,756092.9,100000.6],[1791341122,756092.9,100000.6],[1791341442,756092.9,100000.6],[1791341722,756092.9,100000.6],[1791342062,756092.9,100000.6],[1791342322,756092.9,100000.6],[1791342642,756092.9,100000.6],[1791342942,756092.9,100000.6],[1791343242,756092.9,100000.6],[1791343542,756092.9,100000.6],[1791343842,756092.9,100000.6],[1791344142,756092.9,100000.6],[1791344442,756092.9,100000.6],[1791344742,756092.9,100000.6],[1791345042,756092.9,100000.6],[1791345322,756092.9,100000.6],[1791345682,756092.9,100000.6],[1791345942,756092.9,100000.6],[1791346242,756092.9,100000.6],[1791346542,756092.9,100000.6],[1791346842,756092.9,100000.6],[1791347122,756092.9,100000.6],[1791347442,756092.9,100000.6],[1791347742,756092.9,100000.6],[1791348062,756092.9,100000.6],[1791348362,756092.9,100000.6],[1791348642,756092.9,100000.6],[1791348943,756092.9,100000.6],[1791349262,756092.9,100000.6],[1791349542,756092.9,100000.6],[1791349842,756093,100000.6],[1791350142,756093,100000.6],[1791350442,756093,100000.6],[1791350742,756093,100000.6],[1791351042,756093,100000.6],[1791351322,756093,100000.6],[1791351662,756093,100000.6],[1791351942,756093,100000.6],[1791352242,756093,100000.6],[1791352542,756093,100000.6],[1791352862,756093,100000.6],[1791353142,756093,100000.6],[1791353442,756093,100000.6],[1791353742,756093,100000.6],[1791354042,756093,100000.6],[1791354345,756093,100000.6],[1791354662,756093,100000.6],[1791354942,756093,100000.6],[1791355242,756093,100000.6],[1791355542,756093,100000.6],[1791355842,756093,100000.6],[1791356142,756093,100000.6],[1791356442,756093,100000.6],[1791356742,756093,100000.6],[1791357042,756093,100000.6],[1791357342,756093,100000.6],[1791357642,756093,100000.6],[1791357942,756093,100000.6],[1791358262,756093,100000.6],[1791358542,756093,100000.6],[1791358842,756093,100000.6],[1791359162,756093,100000.6],[1791359462,756093,100000.6],[1791359762,756093,100000.6],[1791360082,756093,100000.6],[1791360342,756093,100000.6],[1791360642,756093,100000.6],[1791360942,756093,100000.6],[1791361242,756093,100000.6],[1791361542,756093,100000.6],[1791361842,756093,100000.6],[1791362122,756093,100000.6],[1791362442,756093,100000.6],[1791362744,756093,100000.6],[1791363042,756093,100000.6],[1791363342,756093,100000.6],[1791363662,756093,100000.6],[1791363942,756093,100000.6],[1791364242,756093,100000.6],[1791364562,756093,100000.6],[1791364842,756093,100000.6],[1791365142,756093,100000.6],[1791365462,756093,100000.6],[1791365742,756093,100000.6],[1791366042,756093,100000.6],[1791366362,756093,100000.6],[1791366642,756093,100000.6],[1791366942,756093,100000.6],[1791367262,756093,100000.6],[1791367542,756093,100000.6],[1791367862,756093,100000.6],[1791368142,756093,100000.6],[1791368442,756093,100000.6],[1791368722,756093,100000.6],[1791369082,756093,100000.6],[1791369322,756093,100000.6],[1791369642,756093,100000.6],[1791369962,756093,100000.6],[1791370242,756093,100000.6],[1791370542,756093,100000.6],[1791370842,756093,100000.6],[1791371142,756093,100000.6],[1791371442,756093,100000.6],[1791371742,756093,100000.6],[1791372042,756093,100000.6],[1791372342,756093,100000.6],[1791372642,756093,100000.6],[1791372922,756093,100000.6],[1791373242,756093,100000.6],[1791373522,756093,100000.6],[1791373842,756093,100000.6],[1791374142,756093,100000.6],[1791374462,756093,100000.6],[1791374742,756093,100000.6],[1791375042,756093,100000.6],[1791375342,756093,100000.6],[1791375662,756093,100000.6],[1791375922,756093,100000.6],[1791376242,756093,100000.6],[1791376542,756093,100000.6],[1791376842,756093,100000.6],[1791377162,756093,100000.6],[1791377442,756093,100000.6],[1791377742,756093,100000.6],[1791378062,756093,100000.6],[1791378342,756093,100000.6],[1791378642,756093,100000.6],[1791378962,756093,100000.6],[1791379242,756093,100000.6],[1791379542,756093,100000.6],[1791379862,756093,100000.6],[1791380142,756093,100000.6],[1791380442,756093,100000.6],[1791380742,756093,100000.6],[1791381042,756093,100000.6],[1791381342,756093,100000.6],[1791381642,756093,100000.6],[1791381942,756093,100000.6],[1791382262,756093,100000.6],[1791382542,756093.2,100000.6],[1791382842,756093.2,100000.6],[1791383144,756093.2,100000.6],[1791383442,756093.2,100000.6],[1791383742,756093.2,100000.6],[1791384042,756093.2,100000.6],[1791384362,756093.2,100000.6],[1791384642,756093.2,100000.6],[1791384942,756093.2,100000.6],[1791385262,756093.2,100000.6],[1791385542,756093.2,100000.6],[1791385842,756093.2,100000.6],[1791386162,756093.2,100000.6],[1791386442,756093.1,100000.6],[1791386742,756093.1,100000.6],[1791387062,756093.1,100000.6],[1791387342,756093.1,100000.6],[1791387642,756093.1,100000.6],[1791387942,756093.1,100000.6],[1791388522,756093.1,100000.6],[1791388842,756093.1,100000.6],[1791389142,756093.1,100000.6],[1791389442,756093.1,100000.6],[1791389762,756093.1,100000.6],[1791390062,756093.1,100000.6],[1791390342,756093.1,100000.6],[1791390642,756093.1,100000.6],[1791390942,756093.1,100000.6],[1791391242,756093.1,100000.6],[1791391542,756093.1,100000.6],[1791391862,756093.1,100000.6],[1791392122,756093.1,100000.6],[1791392482,756093.1,100000.6],[1791392742,756093.1,100000.6],[1791393062,756093.1,100000.6],[1791393342,756093.1,100000.6],[1791393662,756093.1,100000.6],[1791393942,756093.1,100000.6],[1791394242,756093.1,100000.6],[1791394522,756093.2,100000.6],[1791394863,756093.2,100000.6],[1791395142,756093.2,100000.6],[1791395442,756093.2,100000.6],[1791395742,756093.2,100000.6],[1791396062,756093.2,100000.6],[1791396342,756093.2,100000.6],[1791396642,756093.2,100000.6],[1791396942,756093.2,100000.6],[1791397262,756093.2,100000.6],[1791397542,756093.2,100000.6],[1791397862,756093.2,100000.6],[1791398142,756093.2,100000.6],[1791398462,756093.2,100000.6],[1791398742,756093.1,100000.6],[1791399042,756093.1,100000.6],[1791399342,756093.1,100000.6],[1791399662,756093.1,100000.6],[1791399942,756093.1,100000.6],[1791400242,756093.1,100000.6],[1791400542,756093.1,100000.6],[1791400842,756093.2,100000.6],[1791401122,756093.2,100000.6],[1791401482,756093.2,100000.6],[1791401742,756093.2,100000.6],[1791402042,756093.2,100000.6],[1791402342,756093.2,100000.6],[1791402642,756093.2,100000.6],[1791402942,756093.2,100000.6],[1791403242,756093.2,100000.6],[1791403542,756093.2,100000.6],[1791403842,756093.2,100000.6],[1791404142,756093.2,100000.6],[1791404442,756093.2,100000.6],[1791404742,756093.2,100000.6],[1791405042,756093.2,100000.6],[1791405342,756093.2,100000.6],[1791405662,756093.2,100000.6],[1791405942,756093.2,100000.6],[1791406242,756093.2,100000.6],[1791406522,756093.2,100000.6],[1791406862,756093.2,100000.6],[1791407142,756093.2,100000.6],[1791407442,756093.2,100000.6],[1791407742,756093.2,100000.6],[1791408042,756093.2,100000.6],[1791408342,756093.2,100000.6],[1791408642,756093.2,100000.6],[1791408942,756093.2,100000.6],[1791409242,756093.2,100000.6],[1791409542,756093.2,100000.6],[1791409842,756093.2,100000.6],[1791410122,756093.2,100000.6],[1791410442,756093.2,100000.6],[1791410742,756093.2,100000.6],[1791411042,756093.2,100000.6],[1791411322,756093.2,100000.6],[1791411622,756093.2,100000.6],[1791411922,756093.2,100000.6],[1791412242,756093.2,100000.6],[1791412542,756093.2,100000.6],[1791412842,756093.2,100000.6],[1791413122,756093.2,100000.6],[1791413442,756093.2,100000.6],[1791413742,756093.2,100000.6],[1791414062,756093.2,100000.6],[1791414342,756093.2,100000.6],[1791414642,756093.2,100000.6],[1791414922,756093.2,100000.6],[1791415222,756093.2,100000.6],[1791415522,756093.2,100000.6],[1791415842,756093.2,100000.6],[1791416122,756093.2,100000.6],[1791416442,756093.2,100000.6],[1791416742,756093.2,100000.6],[1791417042,756093.2,100000.6],[1791417322,756093.2,100000.6],[1791417662,756093.2,100000.6],[1791417922,756093.2,100000.6],[1791418242,756093.2,100000.6],[1791418542,756093.2,100000.6],[1791418842,756093.2,100000.6],[1791419142,756093.2,100000.6],[1791419442,756093.2,100000.6],[1791419742,756093.2,100000.6],[1791420022,756093.2,100000.6],[1791420342,756093.2,100000.6],[1791420622,756093.2,100000.6],[1791420922,756093.2,100000.6],[1791421242,756093.2,100000.6],[1791421523,756093.2,100000.6],[1791421842,756093.2,100000.6],[1791422122,756093.2,100000.6],[1791422442,756093.2,100000.6],[1791422742,756093.2,100000.6],[1791423022,756093.2,100000.6],[1791423342,756093.2,100000.6],[1791423642,756093.2,100000.6],[1791423942,756093.2,100000.6],[1791424222,756093.2,100000.6],[1791424562,756093.2,100000.6],[1791424862,756093.2,100000.6],[1791425122,756093.1,100000.6],[1791425442,756093.1,100000.6],[1791425722,756093.1,100000.6],[1791426022,756093.1,100000.6],[1791426342,756093.1,100000.6],[1791426645,756093.1,100000.6],[1791426922,756093.1,100000.6],[1791427222,756093.1,100000.6],[1791427542,756093.1,100000.6],[1791427822,756093.1,100000.6],[1791428142,756093.1,100000.6],[1791428442,756093.1,100000.6],[1791428722,756093.1,100000.6],[1791429042,756093.1,100000.6],[1791429342,756093.1,100000.6],[1791429642,756093.1,100000.6],[1791429922,756093.1,100000.6],[1791430242,756093.1,100000.6],[1791430522,756093.1,100000.6],[1791430842,756093.1,100000.6],[1791431142,756093.1,100000.6],[1791431442,756093.1,100000.6],[1791431742,756093.1,100000.6],[1791432062,756093.1,100000.6],[1791432322,756093.1,100000.6],[1791432642,756093.1,100000.6],[1791432942,756093.1,100000.6],[1791433242,756093.1,100000.6],[1791433542,756093.1,100000.6],[1791433842,756093.1,100000.6],[1791434142,756093.1,100000.6],[1791434442,756093.1,100000.6],[1791434742,756093.1,100000.6],[1791435022,756093.1,100000.6],[1791435342,756093.1,100000.6],[1791435662,756093.1,100000.6],[1791435922,756093.1,100000.6],[1791436242,756093.1,100000.6],[1791436542,756093.1,100000.6],[1791436842,756093.1,100000.6],[1791437142,756093.1,100000.6],[1791437442,756093.1,100000.6],[1791437742,756093.1,100000.6],[1791438042,756093.1,100000.6],[1791438342,756093.1,100000.6],[1791438622,756093.1,100000.6],[1791438942,756093.1,100000.6],[1791439242,756093,100000.6],[1791439542,756093,100000.6],[1791439842,756093,100000.6],[1791440142,756093,100000.6],[1791440442,756093,100000.6],[1791440742,756093,100000.6],[1791441042,756093,100000.6],[1791441342,756093,100000.6],[1791441642,756093,100000.6],[1791441942,756093,100000.6],[1791442242,756093,100000.6],[1791442522,756093,100000.6],[1791442842,756093,100000.6],[1791443142,756093,100000.6],[1791443442,756093.1,100000.6],[1791443742,756093.1,100000.6],[1791444042,756093.1,100000.6],[1791444342,756093.1,100000.6],[1791444662,756093.1,100000.6],[1791444922,756093.1,100000.6],[1791445242,756093.1,100000.6],[1791445542,756093.1,100000.6],[1791445842,756093.1,100000.6],[1791446122,756093.1,100000.6],[1791446482,756093.1,100000.6],[1791446742,756093.1,100000.6],[1791447042,756093.1,100000.6],[1791447342,756093.1,100000.6],[1791447642,756093.1,100000.6],[1791447922,756093.1,100000.6],[1791448262,756093.1,100000.6],[1791448522,756093.1,100000.6],[1791448862,756093.1,100000.6],[1791449142,756093.1,100000.6],[1791449442,756093.1,100000.6],[1791449742,756093.1,100000.6],[1791450042,756093.1,100000.6],[1791450342,756093.1,100000.6],[1791450642,756093.1,100000.6],[1791450942,756093.1,100000.6],[1791451242,756093.1,100000.6],[1791451542,756093.1,100000.6],[1791451842,756093.1,100000.6],[1791452142,756093.1,100000.6],[1791452442,756093.1,100000.6],[1791452742,756093.1,100000.6],[1791453042,756093.1,100000.6],[1791453342,756093.1,100000.6],[1791453662,756093.1,100000.6],[1791453942,756093.1,100000.6],[1791454242,756093.1,100000.6],[1791454542,756093.1,100000.6],[1791454842,756093.1,100000.6],[1791455142,756093.1,100000.6],[1791455442,756093.1,100000.6],[1791455722,756093.1,100000.6],[1791456042,756093.1,100000.6],[1791456342,756093.1,100000.6],[1791456642,756093.1,100000.6],[1791456942,756093.1,100000.6],[1791457242,756093.1,100000.6],[1791457522,756093.1,100000.6],[1791457842,756093.1,100000.6],[1791458142,756093.1,100000.6],[1791458442,756093.1,100000.6],[1791458742,756093.1,100000.6],[1791459042,756093.1,100000.6],[1791459344,756093.1,100000.6],[1791459642,756093.1,100000.6],[1791459942,756093.1,100000.6],[1791460242,756093.1,100000.6],[1791460542,756093.1,100000.6],[1791460842,756093.1,100000.6],[1791461142,756093.1,100000.6],[1791461442,756093.1,100000.6],[1791461742,756093.1,100000.6],[1791462042,756093.1,100000.6],[1791462344,756093.1,100000.6],[1791462642,756093.1,100000.6],[1791462942,756093.1,100000.6],[1791463242,756093.1,100000.6],[1791463542,756093.1,100000.6],[1791463862,756093.1,100000.6],[1791464142,756093.1,100000.6],[1791464442,756093.1,100000.6],[1791464762,756093.1,100000.6],[1791465042,756093.1,100000.6],[1791465362,756093.1,100000.6],[1791465642,756093.1,100000.6],[1791465942,756093.1,100000.6],[1791466262,756093.1,100000.6],[1791466542,756093.1,100000.6],[1791466842,756093.1,100000.6],[1791467142,756093.1,100000.6],[1791467462,756093.1,100000.6],[1791467742,756093.1,100000.6],[1791468082,756093.1,100000.6],[1791468342,756093.1,100000.6],[1791468642,756093.1,100000.6],[1791468942,756093.1,100000.6],[1791469302,756093.1,100000.6],[1791469322,756093.1,100000.6],[1791469542,756093.1,100000.6],[1791469862,756093.1,100000.6],[1791470142,756093.1,100000.6],[1791470442,756093.1,100000.6],[1791470742,756093.1,100000.6],[1791471042,756093.1,100000.6],[1791471342,756093,100000.6],[1791471642,756093,100000.6],[1791471942,756093,100000.6],[1791472262,756093,100000.6],[1791472543,756093,100000.6],[1791472862,756093,100000.6],[1791473142,756093,100000.6],[1791473462,756093,100000.6],[1791473742,756093,100000.6],[1791474062,756093,100000.6],[1791474342,756093,100000.6],[1791474642,756093,100000.6],[1791474942,756093,100000.6],[1791475282,756093,100000.6],[1791475542,756093,100000.6],[1791475862,756093,100000.6],[1791476142,756093,100000.6],[1791476462,756093,100000.6],[1791476722,756092.9,100000.6],[1791477045,756092.9,100000.6],[1791477342,756092.9,100000.6],[1791477622,756092.9,100000.6],[1791477962,756092.9,100000.6],[1791478242,756092.9,100000.6],[1791478522,756092.9,100000.6],[1791478842,756092.9,100000.6],[1791479142,756092.9,100000.6],[1791479442,756092.9,100000.6],[1791479742,756092.9,100000.6],[1791480042,756092.9,100000.6],[1791480342,756092.9,100000.6],[1791480682,756092.9,100000.6],[1791480942,756092.9,100000.6],[1791481242,756092.9,100000.7],[1791481562,756092.9,100000.7],[1791481842,756092.9,100000.7],[1791482142,756092.9,100000.7],[1791482442,756092.9,100000.7],[1791482742,756092.9,100000.7],[1791483042,756092.9,100000.7],[1791483342,756092.9,100000.7],[1791483642,756092.9,100000.7],[1791483942,756092.9,100000.7],[1791484262,756092.9,100000.7],[1791484542,756092.9,100000.7],[1791484862,756092.9,100000.7],[1791485142,756092.9,100000.7],[1791485462,756092.9,100000.7],[1791485742,756092.9,100000.7],[1791486082,756092.9,100000.7],[1791486342,756092.9,100000.7],[1791486642,756092.9,100000.7],[1791486962,756092.9,100000.7],[1791487242,756092.9,100000.7],[1791487562,756092.9,100000.7],[1791487844,756092.9,100000.7],[1791488142,756092.9,100000.7],[1791488462,756092.9,100000.7],[1791488742,756092.9,100000.7],[1791489042,756092.9,100000.7],[1791489342,756092.9,100000.7],[1791489662,756092.9,100000.7],[1791489942,756092.9,100000.7],[1791490242,756092.9,100000.7],[1791490563,756092.9,100000.7],[1791490842,756092.9,100000.7],[1791491142,756092.9,100000.7],[1791491442,756092.9,100000.7],[1791491742,756092.9,100000.7],[1791492042,756092.9,100000.7],[1791492342,756092.9,100000.7],[1791492642,756092.9,100000.7],[1791492942,756092.9,100000.7],[1791493242,756092.9,100000.7],[1791493542,756092.9,100000.7],[1791493842,756092.9,100000.7],[1791494142,756092.9,100000.7],[1791494442,756092.8,100000.7],[1791494742,756092.8,100000.7],[1791495042,756092.8,100000.7],[1791495342,756092.8,100000.7],[1791495642,756092.8,100000.7],[1791495922,756092.8,100000.7],[1791496242,756092.8,100000.7],[1791496522,756092.8,100000.7],[1791496842,756092.7,100000.7],[1791497142,756092.7,100000.7],[1791497442,756092.7,100000.7],[1791497742,756092.7,100000.7],[1791498042,756092.7,100000.7],[1791498342,756092.7,100000.7],[1791498642,756092.7,100000.7],[1791498942,756092.7,100000.7],[1791499242,756092.7,100000.7],[1791499542,756092.7,100000.7],[1791499822,756092.7,100000.7],[1791500122,756092.7,100000.7],[1791500462,756092.7,100000.7],[1791500742,756092.7,100000.7],[1791501042,756092.7,100000.7],[1791501342,756092.7,100000.7],[1791501642,756092.7,100000.7],[1791501942,756092.7,100000.7],[1791502242,756092.7,100000.7],[1791502524,756092.7,100000.7],[1791502842,756092.7,100000.7],[1791503142,756092.7,100000.7],[1791503422,756092.7,100000.7],[1791503742,756092.7,100000.7],[1791504042,756092.7,100000.7],[1791504322,756092.7,100000.7],[1791504622,756092.7,100000.7],[1791504942,756092.7,100000.7],[1791505242,756092.7,100000.7],[1791505542,756092.7,100000.7],[1791505842,756092.7,100000.7],[1791506122,756092.7,100000.7],[1791506442,756092.7,100000.7],[1791506722,756092.7,100000.7],[1791507042,756092.7,100000.7],[1791507342,756092.7,100000.7],[1791507662,756092.7,100000.7],[1791507942,756092.7,100000.7],[1791508242,756092.7,100000.7],[1791508542,756092.7,100000.7],[1791508822,756092.7,100000.7],[1791509142,756092.7,100000.7],[1791509442,756092.7,100000.7],[1791509722,756092.7,100000.7],[1791510042,756092.7,100000.7],[1791510342,756092.7,100000.7],[1791510642,756092.7,100000.7],[1791510922,756092.7,100000.7],[1791511242,756092.7,100000.7],[1791511542,756092.6,100000.7],[1791511842,756092.5,100000.8],[1791512122,756092.5,100000.8],[1791512442,756092.5,100000.8],[1791512722,756092.5,100000.8],[1791513042,756092.5,100000.8],[1791513342,756092.5,100000.8],[1791513642,756092.5,100000.8],[1791513942,756092.4,100000.8],[1791514242,756092.3,100000.8],[1791514542,756092.3,100000.8],[1791514862,756092.2,100000.8],[1791515122,756092.2,100000.8],[1791515422,756092.2,100000.8],[1791515742,756092.2,100000.8],[1791516042,756092.3,100000.8],[1791516342,756092.3,100000.8],[1791516642,756092.3,100000.8],[1791516922,756092.3,100000.8],[1791517242,756092.2,100000.8],[1791517522,756092.2,100000.8],[1791517822,756092.2,100000.8],[1791518142,756092.3,100000.8],[1791518442,756092.3,100000.8],[1791518742,756092.3,100000.8],[1791519042,756092.3,100000.8],[1791519342,756092.3,100000.8],[1791519642,756092.3,100000.8],[1791519922,756092.3,100000.8],[1791520242,756092.3,100000.8],[1791520542,756092.2,100000.8],[1791520822,756092.2,100000.8],[1791521142,756092.2,100000.8],[1791521442,756092.2,100000.8],[1791521742,756092.2,100000.8],[1791522042,756092.2,100000.8],[1791522342,756092.2,100000.8],[1791522642,756092.2,100000.8],[1791522942,756092.2,100000.8],[1791523242,756092.2,100000.8],[1791523542,756092.2,100000.8],[1791523842,756092.1,100000.8],[1791524122,756092.1,100000.8],[1791524442,756092,100000.8],[1791524722,756092,100000.8],[1791525062,756092,100000.8],[1791525322,756092,100000.8],[1791525682,756092,100000.8],[1791525922,756092,100000.8],[1791526222,756092,100000.8],[1791526542,756092,100000.8],[1791526842,756092,100000.8],[1791527142,756092,100000.8],[1791527442,756092,100000.8],[1791527742,756092,100000.8],[1791528042,756092,100000.8],[1791528342,756092,100000.8],[1791528642,756092,100000.8],[1791528922,756092,100000.8],[1791529242,756092,100000.8],[1791529522,756092,100000.8],[1791529842,756092.1,100000.8],[1791530142,756092.1,100000.8],[1791530442,756092.1,100000.8],[1791530742,756092.1,100000.8],[1791531062,756092,100000.8],[1791531342,756092,100000.8],[1791531642,756092,100000.8],[1791531942,690482.9,100000.8],[1791532242,690482.9,100000.8],[1791532542,690482.9,100000.8],[1791532862,690482.9,100000.8],[1791533142,690482.9,100000.8],[1791533442,690482.9,100000.8],[1791533742,690482.9,100000.8],[1791534042,690482.9,100000.8],[1791534322,690482.8,100000.8],[1791534662,690482.8,100000.8],[1791534942,690482.8,100000.8],[1791535242,690482.8,100000.8],[1791535542,690482.8,100000.8],[1791535862,690482.8,100000.8],[1791536142,690482.8,100000.8],[1791536462,690482.8,100000.8],[1791536762,690482.8,100000.8],[1791537042,690482.8,100000.8],[1791537342,690482.8,100000.8],[1791537642,690482.8,100000.8],[1791537942,690482.9,100000.8],[1791538242,690482.9,100000.8],[1791538542,690482.9,100000.8],[1791538842,690482.9,100000.8],[1791539142,690482.9,100000.8],[1791539442,690482.9,100000.8],[1791539742,690482.9,100000.8],[1791540063,690482.9,100000.8],[1791540342,690482.9,100000.8],[1791540642,690482.9,100000.8],[1791540942,690482.9,100000.8],[1791541242,690482.9,100000.8],[1791541542,690482.9,100000.8],[1791541842,690482.9,100000.8],[1791542142,690482.9,100000.8],[1791542442,690482.8,100000.8],[1791542742,690482.9,100000.8],[1791543022,690482.9,100000.8],[1791543342,690482.9,100000.8],[1791543662,690482.9,100000.8],[1791543942,690482.9,100000.8],[1791544242,690482.9,100000.8],[1791544562,690482.9,100000.8],[1791544842,756092,100000.8],[1791545142,756092,100000.8],[1791545462,756092,100000.8],[1791545742,756092,100000.8],[1791546042,756092,100000.8],[1791546342,756092,100000.8],[1791546642,756092,100000.8],[1791546922,756092,100000.8],[1791547282,756092,100000.8],[1791547522,756092,100000.8],[1791547842,756092,100000.8],[1791548142,756092,100000.8],[1791548462,756092,100000.8],[1791548762,756092,100000.8],[1791549062,756092,100000.8],[1791549342,756092,100000.8],[1791549642,756092,100000.8],[1791549942,756092,100000.8],[1791550242,756092,100000.8],[1791550522,756092,100000.8],[1791550882,756091.9,100000.8],[1791551162,756091.7,100000.8],[1791551462,756091.7,100000.8],[1791551762,756091.7,100000.8],[1791552042,756091.7,100000.8],[1791552322,756091.7,100000.8],[1791552642,756091.7,100000.8],[1791552922,756091.7,100000.8],[1791553242,756091.7,100000.8],[1791553542,756091.7,100000.8],[1791553842,756091.7,100000.8],[1791554122,756091.7,100000.8],[1791554482,756091.7,100000.8],[1791554743,756091.7,100000.8],[1791555062,756091.7,100000.8],[1791555322,756091.7,100000.8],[1791555642,756091.7,100000.8],[1791555942,756091.7,100000.8],[1791556262,756091.7,100000.8],[1791556522,756091.7,100000.8],[1791556842,756091.7,100000.8],[1791557142,756091.5,100000.8],[1791557442,756091.5,100000.8],[1791557742,756091.5,100000.8],[1791558042,756091.5,100000.8],[1791558342,756091.5,100000.8],[1791558642,756091.5,100000.8],[1791558942,756091.5,100000.8],[1791559242,756091.5,100000.8],[1791559542,756091.5,100000.8],[1791559842,756091.5,100000.8],[1791560142,756091.5,100000.8],[1791560442,756091.4,100000.8],[1791560742,756091.4,100000.8],[1791561042,756091.3,100000.8],[1791561342,756091.3,100000.8],[1791561662,756091.3,100000.8],[1791561922,756091.3,100000.8],[1791562242,756091.1,100000.8],[1791562542,756091.1,100000.8],[1791562842,756091.1,100000.8],[1791563142,756091.2,100000.8],[1791563462,756091.2,100000.8],[1791563742,756091.2,100000.8],[1791564042,756091.2,100000.8],[1791564342,700000,100000.8],[1791564642,700000,100000.8],[1791564942,700000,100000.8],[1791565262,700000,100000.8],[1791565542,700000,100000.8],[1791565842,700000,100000.8],[1791566142,699999.9,100000.8],[1791566442,699999.8,100000.8],[1791566742,699999.8,100000.8],[1791567062,699999.7,100000.8],[1791567362,699999.7,100000.8],[1791567642,699999.7,100000.8],[1791567942,699999.7,100000.8],[1791568262,699999.5,100000.8],[1791568542,699999.4,100000.8],[1791568862,699999.4,100000.8],[1791569122,699999.4,100000.8],[1791569442,699999.4,100000.8],[1791569742,699999.4,100000.8],[1791570042,699999.4,100000.8],[1791570342,699999.4,100000.8],[1791570662,699999.4,100000.8],[1791570944,699999.3,100000.8],[1791571242,699999.3,100000.8],[1791571542,699999.3,100000.8],[1791571842,699999.3,100000.8],[1791572142,699999.3,100000.8],[1791572462,699999.3,100000.8],[1791572742,699999.3,100000.8],[1791573063,699999.4,100000.8],[1791573342,699999.4,100000.8],[1791573642,699999.4,100000.8],[1791573942,699999.4,100000.8],[1791574262,699999.4,100000.8],[1791574544,699999.4,100000.8],[1791574842,699999.4,100000.8],[1791575142,699999.5,100000.8],[1791575442,699999.4,100000.8],[1791575742,699999.4,100000.8],[1791576062,699999.4,100000.8],[1791576342,699999.4,100000.8],[1791576642,699999.4,100000.8],[1791576942,699999.4,100000.8],[1791577242,699999.3,100000.8],[1791577542,699999.2,100000.8],[1791577862,699999.2,100000.8],[1791578122,699999.2,100000.8],[1791578442,699999.2,100000.8],[1791578742,699999.2,100000.8],[1791579042,699999.2,100000.8],[1791579342,699999.2,100000.8],[1791579662,699999.2,100000.8],[1791579922,699999.2,100000.8],[1791580242,699999.2,100000.8],[1791580542,699999.2,100000.8],[1791580822,699999.2,100000.8],[1791581122,699999.2,100000.8],[1791581442,699999.2,100000.8],[1791581742,699999.2,100000.8],[1791582042,699999.2,100000.8],[1791582362,699999.2,100000.8],[1791582662,699999.2,100000.8],[1791582922,699999.2,100000.8],[1791583242,699999.1,100000.8],[1791583522,699999.1,100000.8],[1791583822,699999.1,100000.8],[1791584142,699999,100000.8],[1791584422,699999,100001],[1791584742,699999,100001],[1791585062,639999.2,100001],[1791585322,639999.2,100001],[1791585642,639999.2,100000.8],[1791585962,639999.2,100000.8],[1791586242,639999.2,100000.8],[1791586522,639999.1,100000.8],[1791586862,639999.1,100000.8],[1791587122,639998.9,100000.8],[1791587442,639998.9,100000.8],[1791587742,639998.9,100000.8],[1791588042,639998.9,100000.8],[1791588322,639998.9,100000.8],[1791588642,639998.9,100000.8],[1791588942,639998.9,100000.8],[1791589222,639998.9,100000.8],[1791589542,639999,100000.8],[1791589845,639999,100000.8],[1791590142,639999.1,100000.8],[1791590462,639999.1,100000.8],[1791590742,639999.1,100000.8],[1791591042,639999.1,100000.8],[1791591322,639999.1,100000.8],[1791591622,639999.1,100000.8],[1791591942,639999.1,100000.8],[1791592242,639999.1,100000.8],[1791592542,639999.1,100000.8],[1791592842,639999.1,100000.8],[1791593122,639999.1,100000.8],[1791593442,585999.3,100000.8],[1791593722,585999.3,100000.8],[1791594062,585999.3,100000.8],[1791594342,585999.3,100000.8],[1791594645,585999.3,100000.8],[1791594942,585999.3,100000.8],[1791595222,585999.3,100000.8],[1791595542,585999.3,100000.8],[1791595842,585999.3,100000.8],[1791596122,585999.3,100000.8],[1791596422,585999.3,100000.8],[1791596742,585999.3,100000.8],[1791597042,585999.3,100000.8],[1791597322,585999.3,100868.7],[1791597642,585999.3,100868.7],[1791597922,585999.3,100868.7],[1791598242,585999.3,100868.7],[1791598524,585999.3,100868.7],[1791598842,585999.3,100868.7],[1791599122,585999.3,100868.7],[1791599442,585999.3,100868.7],[1791599742,585999.3,100868.7],[1791600042,585999.3,100868.7],[1791600342,585999.3,100868.7],[1791600622,585999.3,100868.7],[1791600942,585999.3,100868.7],[1791601262,585999.3,100868.7],[1791601522,585999.3,100868.7],[1791601842,585999.3,100868.7],[1791602142,585999.3,100868.7],[1791602422,585999.3,100868.7],[1791602722,585999.2,100868.7],[1791603042,585999.2,100868.7],[1791603322,585999.1,100868.7],[1791603622,585999.1,100868.7],[1791603942,585999.1,100868.7],[1791604242,585999.1,100868.7],[1791604542,585999.1,100868.7],[1791604822,585999.2,100868.7],[1791605122,585999.2,100868.7],[1791605442,585999.2,100868.7],[1791605722,585999.2,100868.7],[1791606042,585999.2,100868.7],[1791606342,585999.2,100868.7],[1791606642,585999.2,116200.9],[1791606922,585999.2,116200.9],[1791607242,585999.2,116200.9],[1791607522,585999.2,116200.9],[1791607842,585999.1,116200.9],[1791608122,585999.1,116200.9],[1791608442,539829.3,116200.9],[1791608742,539829.3,116200.9],[1791609042,539829.3,116200.9],[1791609342,585999.1,116200.9],[1791609622,585999.1,116200.9],[1791609922,585999.2,116200.9],[1791610242,585999.2,116200.9],[1791610522,585999.2,116200.9],[1791610842,585999.2,116200.9],[1791611142,539829.4,116200.9],[1791611442,539829.4,116200.9],[1791611742,539829.4,116200.9],[1791612082,585999.2,116200.9],[1791612342,585999.2,116200.9],[1791612642,585999.2,116200.9],[1791612922,585999.1,116200.9],[1791613242,585999.1,124300.9],[1791613542,585999.1,124300.9],[1791613862,585999.1,124300.9],[1791614122,585999,124300.9],[1791614442,585999,124300.9],[1791614742,585999,124300.9],[1791615042,585999,124300.9],[1791615342,585999,124300.9],[1791615662,585999,124300.9],[1791615922,585999,124301],[1791616242,585999.1,124301],[1791616542,585999.1,124301],[1791616842,585999.2,124301],[1791617122,585999.1,124301],[1791617442,539829.3,124301],[1791617742,539829.3,124301],[1791618042,539829.3,124301],[1791618342,539829.3,124301],[1791618642,539829.3,124301],[1791618942,539829.3,124301],[1791619262,539829.3,124301],[1791619542,539829.3,124301],[1791619842,539829.3,124301],[1791620142,539829.3,124301],[1791620442,539829.3,124300.9],[1791620722,539829.3,124300.9],[1791621042,539829.3,124300.9],[1791621322,539829.2,124300.9],[1791621642,539829.2,124300.9],[1791621942,539829.1,124300.9],[1791622242,539828.9,124300.9],[1791622542,539828.9,124300.9],[1791622862,539829,124300.9],[1791623122,539828.8,124300.9],[1791623442,539828.8,124300.9],[1791623742,539828.8,124300.9],[1791624042,539828.8,124300.9],[1791624342,539828.8,124300.9],[1791624662,539828.8,124300.9],[1791624922,539828.8,124300.9],[1791625242,539828.8,124300.9],[1791625542,539828.8,124300.9],[1791625842,539828.8,124300.9],[1791626142,539828.7,124300.9],[1791626442,539828.7,124300.9],[1791626722,539828.7,124300.9],[1791627042,539828.7,124300.9],[1791627342,539828.7,124300.9],[1791627642,539828.7,124300.9],[1791627922,539828.7,124300.9],[1791628263,539828.7,124300.9],[1791628542,539828.7,124300.9],[1791628842,539828.6,124300.9],[1791629142,539828.6,124300.9],[1791629442,539828.6,124300.9],[1791629742,539828.6,124300.9],[1791630042,539828.6,124300.9],[1791630322,539828.6,124300.9],[1791630642,539828.6,124300.9],[1791630942,539828.7,101736.5],[1791631262,539828.7,101736.5],[1791631542,539828.7,101736.5],[1791631862,539828.7,101736.5],[1791632142,539828.6,101736.5],[1791632442,539828.5,101736.5],[1791632742,539828.5,101736.5],[1791633042,539828.5,101736.5],[1791633342,539828.5,101736.5],[1791633662,539828.5,101736.5],[1791633922,539828.5,101736.5],[1791634242,539828.3,101736.5],[1791634542,539828.3,101736.5],[1791634842,539828.3,101736.5],[1791635142,539828.3,101736.5],[1791635442,539828.3,101736.5],[1791635742,539828.3,101736.5],[1791636042,539828.3,101736.5],[1791636342,498275.6,101736.5],[1791636642,498275.6,101736.5],[1791636942,498275.6,101736.5],[1791637242,539828.3,101736.5],[1791637542,539828.3,101736.5],[1791637862,539828.3,101736.5],[1791638142,539828.3,101736.5],[1791638442,539828.3,101736.5],[1791638742,539828.3,101736.5],[1791639042,539828.3,101736.5],[1791639342,539828.3,101736.5],[1791639642,539828.3,101736.5],[1791639942,539828.3,100900.8],[1791640242,539828.2,100900.8],[1791640542,539828.1,100900.8],[1791640842,539828.1,100900.8],[1791641142,539828.1,100900.8],[1791641442,539828.1,100900.8],[1791641742,539828.1,100900.8],[1791642062,539828.1,100900.8],[1791642362,539828.1,100900.8],[1791642642,539828,100900.8],[1791642942,539827.9,100900.8],[1791643242,539827.9,100900.8],[1791643562,539827.9,100900.8],[1791643842,539827.9,100900.8],[1791644142,539827.9,100900.8],[1791644462,539827.9,100900.8],[1791644742,539827.9,100900.8],[1791645042,539827.9,100900.8],[1791645342,539827.9,100900.8],[1791645642,539827.9,100900.8],[1791645942,539827.8,100900.8],[1791646242,539827.9,100900.8],[1791646542,539827.9,100900.8],[1791646842,539827.8,100900.8],[1791647142,539827.8,100900.8],[1791647442,539827.8,100900.8],[1791647742,539827.8,100900.8],[1791648062,539827.8,100900.8],[1791648342,539827.8,100900.8],[1791648642,539827.8,100900.8],[1791648942,539827.8,100900.8],[1791649242,539827.8,100900.8],[1791649522,539827.8,100900.8],[1791649862,539827.8,100000.8],[1791650122,539827.8,100000.8],[1791650442,539827.8,100000.8],[1791650742,539827.8,100000.8],[1791651062,539827.8,100000.8],[1791651342,539827.8,100000.8],[1791651682,495845.1,100000.8],[1791651942,495845.1,100000.8],[1791652242,495845.1,100000.8],[1791652543,495845.1,100000.8],[1791652842,495845.1,100000.8],[1791653142,495845.1,100000.8],[1791653462,495845.1,100000.8],[1791653742,495845.1,100000.8],[1791654042,495845.1,100000.8],[1791654362,495845.1,100000.8],[1791654642,495845.1,100000.8],[1791654942,495845.1,100000.8],[1791655302,495845,100000.8],[1791655542,495845,100000.8],[1791655842,495845,100000.8],[1791656122,495845,100000.8],[1791656442,495845,100000.8],[1791656742,495845,100000.8],[1791657042,495845,100000.8],[1791657322,495845,100000.8],[1791657662,495845,100000.8],[1791657962,495844.9,100000.8],[1791658262,495844.9,100000.8],[1791658542,495844.9,100000.8],[1791658862,495844.9,100000.8],[1791659142,495844.8,100000.8],[1791659442,495844.8,100000.8],[1791659762,495844.8,100000.8],[1791660042,495844.8,100000.8],[1791660342,495844.8,100000.8],[1791660642,495844.8,100000.8],[1791660942,495844.8,100000.8],[1791661242,495844.8,100000.8],[1791661542,495844.8,100000.8],[1791661842,495844.8,100000.8],[1791662142,495844.8,100000.8],[1791662462,495844.8,100000.8],[1791662742,495844.8,100000.8],[1791663042,495844.8,100000.8],[1791663342,495844.8,100000.8],[1791663642,495844.8,100000.8],[1791663922,495844.8,100000.8],[1791664242,495844.8,100000.8],[1791664522,495844.8,100000.8],[1791664842,495844.8,100000.8],[1791665146,495844.8,100000.8],[1791665442,495844.8,100000.8],[1791665742,495844.9,100000.8],[1791666062,495844.9,100000.8],[1791666342,495844.9,100000.8],[1791666642,495844.9,100000.8],[1791666944,495844.9,100000.8],[1791667242,495844.9,100000.8],[1791667542,495844.9,100000.8],[1791667862,495844.9,100000.8],[1791668142,495844.9,100000.8],[1791668422,495844.9,100000.8],[1791668742,495844.9,100000.8],[1791669042,495844.9,100000.8],[1791669322,495844.9,100000.8],[1791669682,495844.9,100000.8],[1791669945,495844.9,100000.8],[1791670242,495844.9,100000.8],[1791670542,495844.9,100000.8],[1791670842,495844.9,100000.8],[1791671122,495844.9,100000.8],[1791671442,495844.9,100000.8],[1791671742,495844.9,100000.8],[1791672042,495844.9,100000.8],[1791672342,495844.9,100000.8],[1791672622,495844.9,100000.8],[1791672942,495844.9,100000.8],[1791673262,495844.9,100000.8],[1791673522,495844.8,100000.8],[1791673822,495844.7,100000.8],[1791674122,495844.7,100000.8],[1791674422,495844.7,100000.8],[1791674722,495844.7,100000.8],[1791675062,495844.7,100000.8],[1791675322,495844.7,100000.8],[1791675622,495844.7,100000.8],[1791675942,495844.8,100000.8],[1791676242,495844.8,100000.8],[1791676542,495844.8,100000.8],[1791676882,495844.8,100000.8],[1791677122,495844.8,100000.8],[1791677422,495844.8,100000.8],[1791677742,495844.8,100000.8],[1791678042,495844.8,100000.8],[1791678342,495844.8,100000.8],[1791678642,495844.8,100000.8],[1791678922,495844.8,100000.8],[1791679242,495844.8,100000.8],[1791679522,495844.8,100000.8],[1791679822,495844.8,100000.8],[1791680122,495844.8,100000.8],[1791680442,495844.8,100000.8],[1791680742,495844.8,100000.8],[1791681042,495844.8,100000.8],[1791681322,495844.8,100000.8],[1791681622,495844.8,100000.8],[1791681922,495844.8,100000.8],[1791682242,495844.7,100000.8],[1791682522,495844.7,100000.8],[1791682842,495844.7,100000.8],[1791683122,495844.7,100000.8],[1791683442,495844.7,100000.8],[1791683742,495844.7,100000.8],[1791684042,495844.7,100000.8],[1791684342,495844.7,100000.8],[1791684642,495844.7,100000.8],[1791684942,495844.7,100000.8],[1791685242,495844.7,100000.8],[1791685542,495844.7,100000.8],[1791685822,495844.7,100000.8],[1791686142,495844.7,100000.8],[1791686442,495844.7,100000.8],[1791686742,495844.7,100000.8],[1791687042,495844.7,100000.8],[1791687342,495844.7,100000.8],[1791687662,495844.7,100000.8],[1791687942,495844.7,100000.8],[1791688222,495844.7,100000.8],[1791688542,495844.7,100000.8],[1791688842,495844.7,100000.8],[1791689122,495844.7,100000.8],[1791689442,495844.7,100000.8],[1791689742,495844.7,100000.8],[1791690042,495844.7,100000.8],[1791690342,495844.7,100000.8],[1791690642,495844.7,100000.8],[1791690942,495844.7,100000.8],[1791691242,495844.7,100000.8],[1791691542,495844.7,100000.8],[1791691842,495844.7,100000.8],[1791692142,495844.8,100000.8],[1791692423,495844.8,100000.8],[1791692722,495844.8,100000.8],[1791693042,495844.8,100000.8],[1791693342,495844.8,100000.8],[1791693642,495844.8,100000.8],[1791693942,495844.8,100000.8],[1791694242,495844.8,100000.8],[1791694542,495844.7,100000.8],[1791694862,495844.7,100000.8],[1791695142,495844.7,100000.8],[1791695442,495844.7,100000.8],[1791695722,495844.7,100000.8],[1791696022,495844.7,100000.8],[1791696342,495844.7,100000.8],[1791696642,495844.7,100000.8],[1791696922,495844.7,100000.8],[1791697222,495844.7,100000.8],[1791697542,495844.7,100000.8],[1791697842,495844.7,100000.8],[1791698122,495844.7,100000.8],[1791698462,495844.7,100000.8],[1791698742,495844.7,100000.8],[1791699042,495844.7,100000.8],[1791699342,495844.7,100000.8],[1791699642,495844.7,100000.8],[1791699942,495844.7,100000.8],[1791700242,495844.7,100000.8],[1791700542,495844.7,100000.8],[1791700842,495844.7,100000.8],[1791701122,495844.7,100000.8],[1791701422,495844.7,100000.8],[1791701742,495844.7,100000.8],[1791702062,495844.7,100000.8],[1791702322,495844.7,100000.8],[1791702642,495844.7,100000.8],[1791702942,495844.7,100000.8],[1791703242,495844.7,100000.8],[1791703542,495844.7,100000.8],[1791703862,495844.7,100000.8],[1791704142,495844.7,100000.8],[1791704442,495844.7,100000.8],[1791704762,495844.7,100000.8],[1791705042,495844.7,100000.8],[1791705342,495844.7,100000.8],[1791705682,495844.7,100000.8],[1791705942,495844.7,100000.8],[1791706242,495844.7,100000.8],[1791706562,495844.7,100000.8],[1791706862,495844.7,100000.8],[1791707142,495844.7,100000.8],[1791707462,495844.7,100000.8],[1791707742,495844.7,100000.8],[1791708042,495844.6,100000.8],[1791708342,495844.6,100000.8],[1791708662,495844.6,100000.8],[1791708942,495844.6,100000.8],[1791709242,495844.6,100000.8],[1791709542,495844.6,100000.8],[1791709842,495844.6,100000.8],[1791710142,495844.6,100000.8],[1791710442,495844.6,100000.8],[1791710742,495844.6,100000.8],[1791711042,495844.6,100000.8],[1791711342,495844.6,100000.8],[1791711662,495844.6,100000.8],[1791711962,495844.6,100000.8],[1791712262,495844.6,100000.8],[1791712522,495844.6,100000.8],[1791712882,495844.6,100000.8],[1791713142,495844.5,100000.8],[1791713442,495844.4,100000.8],[1791713742,495844.4,100000.8],[1791714042,495844.4,100000.8],[1791714342,495844.4,100000.8],[1791714642,495844.4,100000.8],[1791714944,495844.3,100000.8],[1791715262,495844.3,100000.8],[1791715562,495844.3,100000.8],[1791715842,495844.3,100000.8],[1791716142,495844.3,100000.8],[1791716442,495844.3,100000.8],[1791716742,495844.3,100000.8],[1791717062,495844.3,100000.8],[1791717362,495844.3,100000.8],[1791717642,495844.3,100000.8],[1791717922,495844.3,100000.8],[1791718244,539827.9,100000.8],[1791718542,639999.1,100000.8],[1791718842,639999.1,100000.8],[1791719142,639999.1,100000.8],[1791719442,639999.1,100000.8],[1791719742,639999.1,100000.8],[1791720042,639999.1,100000.8],[1791720342,639999.1,100000.8],[1791720642,639999.1,100000.8],[1791720942,639999.1,100000.8],[1791721242,639999.1,100000.8],[1791721562,639999.1,100000.8],[1791721862,639999.1,100000.8],[1791722142,639999.1,100000.8],[1791722442,639999.1,100000.8],[1791722762,639999.1,100000.8],[1791723042,639999.1,100000.8],[1791723362,639999.1,100000.8],[1791723682,639999.1,100000.8],[1791723922,639999.1,100000.8],[1791724262,639999.1,100000.8],[1791724542,639999.1,100000.8],[1791724842,639999.1,100000.8],[1791725142,639999.1,100000.8],[1791725462,639999.1,100000.8],[1791725762,639999.1,100000.8],[1791726062,639999.1,100000.8],[1791726362,639999.1,100000.8],[1791726642,639999,100000.8],[1791726942,639999,100000.8],[1791727243,639999,100000.8],[1791727542,639999,100000.8],[1791727842,639999,100000.8],[1791728142,639999,100000.8],[1791728442,639999,100000.8],[1791728742,639999,100000.8],[1791729062,639999,100000.8],[1791729342,639999,100000.8],[1791729662,639999,100000.8],[1791729942,639999,100000.8],[1791730242,639999,100000.8],[1791730543,639999,100000.8],[1791730882,639999,100000.8],[1791731142,639999,100000.8],[1791731462,639999,100000.8],[1791731742,639999,100000.8],[1791732062,639998.9,100000.8],[1791732322,639998.9,100000.8],[1791732642,639998.9,100000.8],[1791732922,639998.9,100000.8],[1791733242,639998.9,100000.8],[1791733542,639998.9,100000.8],[1791733842,639998.9,100000.8],[1791734122,639998.9,100000.8],[1791734502,639998.9,100000.8],[1791734762,639998.9,100000.8],[1791735042,639998.9,100000.8],[1791735342,639998.9,100000.8],[1791735662,639998.9,100000.8],[1791735942,639998.9,100000.8],[1791736244,639998.9,100000.8],[1791736562,639998.9,100000.8],[1791736862,639998.9,100000.8],[1791737142,639998.9,100000.8],[1791737462,639998.9,100000.8],[1791737722,639998.9,100000.8],[1791738082,639998.9,100000.8],[1791738342,639998.9,100000.8],[1791738642,639998.9,100000.8],[1791738962,639998.9,100000.8],[1791739242,639998.9,100000.8],[1791739564,639998.9,100000.8],[1791739842,639998.9,100000.8],[1791740142,639998.9,100000.8],[1791740422,639998.9,100000.8],[1791740762,639998.9,100000.8],[1791741042,639998.9,100000.8],[1791741342,639998.9,100000.8],[1791741682,639998.9,100000.8],[1791741942,639998.9,100000.8],[1791742250,639998.9,100000.8],[1791742562,639998.9,100000.8],[1791742842,639998.9,100000.8],[1791743142,639998.9,100000.8],[1791743482,639998.9,100000.8],[1791743742,639998.9,100000.8],[1791744042,639998.9,100000.8],[1791744362,639998.9,100000.8],[1791744642,639998.9,100000.8],[1791744922,639998.9,100000.8],[1791745282,639998.9,100000.8],[1791745522,639998.9,100000.8],[1791745862,639998.9,100000.8],[1791746162,639998.9,100000.8],[1791746462,639998.9,100000.8],[1791746742,639998.9,100000.8],[1791747062,639998.9,100000.8],[1791747322,639998.9,100000.8],[1791747642,639998.9,100000.8],[1791747922,639998.9,100000.8],[1791748262,639998.9,100000.8],[1791748542,639998.9,100000.8],[1791748842,639998.9,100000.8],[1791749142,639998.9,100000.8],[1791749462,639998.9,100000.8],[1791749742,639998.9,100000.8],[1791750042,639998.9,100000.8],[1791750342,639998.9,100000.8],[1791750662,639998.9,100000.8],[1791750942,639998.9,100000.8],[1791751242,639998.9,100000.8],[1791751542,639998.9,100000.8],[1791751842,639998.9,100000.8],[1791752142,639998.9,100000.8],[1791752462,639998.9,100000.8],[1791752742,639998.9,100000.8],[1791753042,639998.9,100000.8],[1791753342,639998.9,100000.8],[1791753642,639998.9,100000.8],[1791753942,639998.9,100000.8],[1791754242,639998.9,100000.8],[1791754542,639998.9,100000.8],[1791754842,639998.9,100000.8],[1791755162,639998.9,100000.8],[1791755443,639999,100000.8],[1791755722,639999,100000.8],[1791756062,639999,100000.8],[1791756322,639999,100000.8],[1791756622,639999,100000.8],[1791756942,639999,100000.8],[1791757242,639999,100000.8],[1791757542,639999,100000.8],[1791757842,639999,100000.8],[1791758142,639999,100000.8],[1791758443,639999,100000.8],[1791758722,639999,100000.8],[1791759042,639999,100000.8],[1791759343,639999,100000.8],[1791759662,639999,100000.8],[1791759942,639999,100000.8],[1791760222,639999,100000.8],[1791760542,639999,100000.8],[1791760822,639999,100000.8],[1791761142,639999,100000.8],[1791761442,639999,100000.8],[1791761722,639999,100000.8],[1791762022,639999,100000.8],[1791762342,639999,100000.8],[1791762622,639999,100000.8],[1791762942,639999,100000.8],[1791763262,639999,100000.8],[1791763542,639999,100000.8],[1791763848,639999,100000.8],[1791764142,639999,100000.8],[1791764442,639999,100000.8],[1791764742,639999,100000.8],[1791765062,639999,100000.8],[1791765342,639999,100000.8],[1791765622,639999,100000.8],[1791765942,639999,100000.8],[1791766242,639999,100000.8],[1791766522,639999,100000.8],[1791766842,639999,100000.8],[1791767142,639999,100000.8],[1791767442,639999,100000.8],[1791767742,639999,100000.8],[1791768022,639999,100000.8],[1791768322,639999,100000.8],[1791768662,639999,100000.8],[1791768942,639999,100000.8],[1791769222,639999,100000.8],[1791769542,639999,100000.8],[1791769842,639999,100000.8],[1791770142,639999,100000.8],[1791770442,639999,100000.8],[1791770742,639999,100000.8],[1791771022,699999.3,100000.8],[1791771322,699999.3,100000.8],[1791771622,699999.3,100000.8],[1791771942,699999.3,100000.8],[1791772242,699999.3,100000.8],[1791772522,699999.3,100000.8],[1791772842,699999.3,100000.8],[1791773142,699999.3,100000.8],[1791773442,699999.3,100000.8],[1791773722,699999.3,100000.8],[1791774062,699999.3,100000.8],[1791774342,699999.3,100000.8],[1791774622,699999.3,100000.8],[1791774942,699999.3,100000.8],[1791775222,699999.3,100000.8],[1791775542,699999.7,100000.8],[1791775842,699999.7,100000.8],[1791776142,699999.7,100000.8],[1791776442,699999.7,100000.8],[1791776742,699999.7,100000.8],[1791777042,699999.7,100000.8],[1791777322,699999.7,100000.8],[1791777662,699999.7,100000.8],[1791777942,699999.7,100000.8],[1791778242,699999.7,100000.8],[1791778542,699999.7,100000.8],[1791778842,699999.7,100000.8],[1791779142,699999.7,100000.8],[1791779462,699999.7,100000.8],[1791779742,699999.7,100000.8],[1791780042,699999.7,100000.8],[1791780342,699999.7,100000.8],[1791780622,699999.7,100000.8],[1791780942,699999.7,100000.8],[1791781262,699999.7,100000.8],[1791781522,699999.7,100000.8],[1791781842,699999.7,100000.8],[1791782122,699999.7,100000.8],[1791782442,699999.7,100000.8],[1791782742,699999.7,100000.8],[1791783042,699999.7,100000.8],[1791783342,699999.7,100000.8],[1791783642,699999.7,100000.8],[1791783942,699999.7,100000.8],[1791784262,699999.7,100000.8],[1791784542,699999.7,100000.8],[1791784862,699999.7,100000.8],[1791785142,699999.7,100000.8],[1791785442,699999.7,100000.8],[1791785742,699999.7,100000.8],[1791786042,699999.7,100000.8],[1791786342,699999.7,100000.8],[1791786662,699999.7,100000.8],[1791786942,699999.7,100000.8],[1791787222,699999.7,100000.8],[1791787562,699999.7,100000.8],[1791787842,699999.7,100000.8],[1791788122,699999.7,100000.8],[1791788462,699999.7,100000.8],[1791788742,699999.7,100000.8],[1791789042,699999.7,100000.8],[1791789322,699999.7,100000.8],[1791789642,699999.7,100000.8],[1791789942,699999.7,100000.8],[1791790262,699999.7,100000.8],[1791790542,699999.7,100000.8],[1791790842,699999.7,100000.8],[1791791142,699999.7,100000.8],[1791791442,699999.7,100000.8],[1791791742,699999.7,100000.8],[1791792082,699999.7,100000.8],[1791792342,699999.7,100000.8],[1791792662,699999.7,100000.8],[1791792962,699999.7,100000.8],[1791793242,699999.7,100000.8],[1791793542,699999.7,100000.8],[1791793862,699999.7,100000.8],[1791794142,699999.7,100000.8],[1791794462,699999.7,100000.8],[1791794762,699999.7,100000.8],[1791795062,699999.7,100000.8],[1791795342,699999.7,100000.8],[1791795682,699999.7,100000.8],[1791795942,699999.7,100000.8],[1791796242,699999.7,100000.8],[1791796542,699999.7,100000.8],[1791796862,699999.7,100000.8],[1791797142,699999.7,100000.8],[1791797462,699999.7,100000.8],[1791797742,699999.7,100000.8],[1791798062,699999.7,100000.8],[1791798342,699999.7,100000.8],[1791798642,699999.7,100000.8],[1791798922,699999.7,100000.8],[1791799242,699999.7,100000.8],[1791799542,699999.7,100000.8],[1791799842,699999.7,100000.8],[1791800142,699999.7,100000.8],[1791800442,699999.7,100000.8],[1791800742,699999.7,100000.8],[1791801062,699999.7,100000.8],[1791801322,699999.7,100000.8],[1791801642,699999.7,100000.8],[1791801942,699999.7,100000.8],[1791802242,699999.7,100000.8],[1791802542,699999.7,100000.8],[1791802842,699999.7,100000.8],[1791803142,699999.7,100000.8],[1791803462,699999.7,100000.8],[1791803762,699999.7,100000.8],[1791804042,699999.7,100000.8],[1791804322,699999.7,100000.8],[1791804682,699999.7,100000.8],[1791804942,699999.7,100000.8],[1791805242,699999.7,100000.8],[1791805562,699999.7,100000.8],[1791805842,699999.7,100000.8],[1791806122,699999.7,100000.8],[1791806482,699999.7,100000.8],[1791806722,699999.7,100000.8],[1791807042,699999.7,100000.8],[1791807342,699999.7,100000.8],[1791807642,699999.7,100000.8],[1791807942,699999.7,100000.8],[1791808242,699999.7,100000.8],[1791808542,699999.7,100000.8],[1791808862,699999.7,100000.8],[1791809162,699999.7,100000.8],[1791809446,699999.7,100000.8],[1791809742,699999.7,100000.8],[1791810042,699999.7,100000.8],[1791810362,699999.7,100000.8],[1791810642,699999.7,100000.8],[1791810942,699999.7,100000.8],[1791811262,699999.7,133710.5],[1791811562,699999.7,133710.5],[1791811862,699999.7,133710.5],[1791812142,699999.7,133710.5],[1791812462,699999.7,133710.5],[1791812763,699999.7,133710.5],[1791813042,699999.7,133710.5],[1791813342,699999.7,133710.5],[1791813682,699999.7,133710.5],[1791813942,699999.7,133710.5],[1791814262,699999.7,133710.5],[1791814542,699999.7,133710.5],[1791814842,699999.7,133710.5],[1791815162,699999.7,133710.5],[1791815482,699999.7,133710.5],[1791815762,699999.7,133710.5],[1791816042,699999.7,133710.5],[1791816342,699999.7,133710.5],[1791816642,699999.7,133710.5],[1791816922,699999.7,133710.5],[1791817282,699999.7,133710.5],[1791817562,699999.7,133710.5],[1791817842,699999.7,133710.5],[1791818162,699999.7,133710.5],[1791818442,699999.7,133710.5],[1791818742,699999.7,133710.5],[1791819082,699999.7,133710.5],[1791819362,699999.7,133710.5],[1791819662,699999.7,133710.5],[1791819944,699999.7,133710.5],[1791820242,699999.7,133710.5],[1791820562,699999.7,133710.5],[1791820863,699999.7,133710.5],[1791821162,699999.7,133710.5],[1791821442,699999.7,133710.5],[1791821742,699999.7,133710.5],[1791822062,699999.7,133710.5],[1791822342,699999.7,133710.5],[1791822662,699999.7,133710.5],[1791822922,699999.7,133710.5],[1791823262,699999.7,133710.5],[1791823542,699999.7,133710.5],[1791823842,699999.7,133710.5],[1791824122,699999.7,133710.5],[1791824442,699999.7,133710.5],[1791824742,699999.9,133710.5],[1791825042,699999.9,133710.5],[1791825362,699999.9,133710.5],[1791825662,699999.9,133710.5],[1791825942,699999.9,133710.5],[1791826242,699999.9,133710.5],[1791826542,699999.9,133710.5],[1791826862,699999.9,133710.5],[1791827162,699999.9,133710.5],[1791827442,699999.9,133710.5],[1791827742,699999.9,133710.5],[1791828062,699999.9,133710.5],[1791828362,699999.9,133710.5],[1791828642,699999.9,133710.5],[1791828962,699999.9,133710.5],[1791829242,699999.9,133710.5],[1791829522,699999.9,133710.5],[1791829862,699999.9,133710.5],[1791830162,699999.9,133710.5],[1791830462,699999.9,133710.5],[1791830762,699999.9,133710.5],[1791831062,699999.9,133710.5],[1791831342,699999.9,133710.5],[1791831682,699999.9,133710.5],[1791831962,699999.9,133710.5],[1791832262,699999.9,133710.5],[1791832542,699999.9,133710.5],[1791832842,699999.9,133710.5],[1791833142,699999.9,133710.5],[1791833462,699999.9,133710.5],[1791833762,699999.9,133710.5],[1791834042,699999.9,133710.5],[1791834362,699999.9,133710.5],[1791834642,699999.9,133710.5],[1791834942,699999.9,133710.5],[1791835262,699999.9,133710.5],[1791835562,699999.9,133710.5],[1791835862,699999.9,133710.5],[1791836142,699999.9,133710.5],[1791836442,699999.9,133710.5],[1791836742,699999.9,133710.5],[1791837062,699999.9,133710.5],[1791837322,699999.9,133710.5],[1791837662,699999.9,133710.5],[1791837944,699999.9,133710.5],[1791838242,699999.9,133710.5],[1791838542,699999.9,133710.5],[1791838882,699999.9,133710.5],[1791839142,699999.9,133710.5],[1791839442,699999.9,144947],[1791839742,699999.9,144947],[1791840042,699999.9,144947],[1791840342,699999.9,144947],[1791840642,699999.9,144947],[1791840943,699999.9,144947],[1791841242,699999.9,144947],[1791841542,699999.9,144947],[1791841842,699999.9,144947],[1791842142,699999.9,144947],[1791842482,699999.9,102593.9],[1791842742,699999.9,102593.9],[1791843042,699999.9,102593.9],[1791843342,699999.9,102593.9],[1791843642,699999.9,102593.9],[1791843925,699999.9,102593.9],[1791844242,699999.9,102593.9],[1791844542,699999.9,102593.9],[1791844842,699999.9,102593.9],[1791845144,699999.9,102593.9],[1791845422,699999.9,102593.9],[1791845722,699999.9,102593.9],[1791846062,699999.9,102593.9],[1791846342,699999.9,102593.9],[1791846642,699999.9,102593.9],[1791846942,699999.9,102593.9],[1791847242,699999.9,102593.9],[1791847542,699999.9,102593.9],[1791847842,699999.9,102593.9],[1791848122,699999.9,102593.9],[1791848442,699999.9,102593.9],[1791848742,699999.9,102593.9],[1791849022,699999.9,102593.9],[1791849322,699999.9,102593.9],[1791849642,699999.9,102593.9],[1791849922,699999.9,102593.9],[1791850222,699999.9,102593.9],[1791850542,699999.9,102593.9],[1791850842,699999.9,102593.9],[1791851122,699999.9,102593.9],[1791851442,699999.9,102593.9],[1791851722,699999.9,153823.3],[1791852042,699999.9,153823.3],[1791852342,699999.9,153823.3],[1791852642,699999.9,153823.3],[1791852922,699999.9,153823.3],[1791853242,699999.9,153823.3],[1791853522,699999.9,153823.3],[1791853842,699999.9,153823.3],[1791854142,699999.9,153823.3],[1791854422,699999.9,153823.3],[1791854742,699999.9,153823.3],[1791855042,699999.9,153823.3],[1791855342,699999.9,153823.3],[1791855622,699999.9,153823.3],[1791855942,699999.9,153823.3],[1791856242,699999.9,153823.3],[1791856522,699999.9,153823.3],[1791856862,699999.9,153823.3],[1791857122,699999.9,153823.3],[1791857442,699999.9,153823.3],[1791857722,699999.9,153823.3],[1791858042,699999.9,153823.3],[1791858322,699999.9,153823.3],[1791858642,699999.9,153823.3],[1791858942,699999.9,153823.3],[1791859242,699999.9,153823.3],[1791859542,699999.9,153823.3],[1791859842,699999.9,153823.3],[1791860142,699999.9,153823.3],[1791860442,699999.9,153823.3],[1791860742,699999.9,153823.3],[1791861042,699999.9,153823.3],[1791861342,699999.9,153823.3],[1791861642,699999.9,153823.3],[1791861922,699999.9,153823.3],[1791862242,699999.9,153823.3],[1791862522,699999.9,153823.3],[1791862822,699999.9,153823.3],[1791863142,699999.9,153823.3],[1791863442,699999.9,153823.3],[1791863722,699999.9,153823.3],[1791864062,699999.9,153823.3],[1791864342,699999.9,153823.3],[1791864642,699999.9,153823.3],[1791864942,699999.9,153823.3],[1791865242,699999.9,153823.3],[1791865542,699999.9,153823.3],[1791865842,699999.9,153823.3],[1791866142,699999.9,153823.3],[1791866442,699999.9,153823.3],[1791866742,699999.9,153823.3],[1791867042,699999.9,153823.3],[1791867322,699999.9,153823.3],[1791867662,699999.9,153823.3],[1791867942,699999.9,153823.3],[1791868242,699999.9,153823.3],[1791868542,699999.9,153823.3],[1791868842,699999.9,153823.3],[1791869142,699999.9,153823.3],[1791869442,699999.9,153823.3],[1791869722,699999.9,153823.3],[1791870042,699999.9,153823.3],[1791870342,699999.9,153823.3],[1791870642,699999.9,153823.3],[1791870922,699999.9,153823.3],[1791871282,699999.9,153823.3],[1791871542,699999.9,153823.3],[1791871842,699999.9,153823.3],[1791872142,699999.9,153823.3],[1791872442,699999.9,153823.3],[1791872722,699999.9,153823.3],[1791873042,699999.9,153823.3],[1791873342,699999.9,153823.3],[1791873642,699999.9,153823.3],[1791873962,699999.9,153823.3],[1791874242,699999.9,153823.3],[1791874542,699999.9,153823.3],[1791874882,699999.9,153823.3],[1791875142,699999.9,153823.3],[1791875442,699999.9,153823.3],[1791875742,699999.9,153823.3],[1791876042,699999.9,153823.3],[1791876342,699999.9,153823.3],[1791876662,699999.9,153823.3],[1791876922,699999.9,153823.3],[1791877242,699999.9,153823.3],[1791877542,699999.9,153823.3],[1791877842,699999.9,153823.3],[1791878122,699999.9,153823.3],[1791878482,699999.9,153823.3],[1791878742,699999.9,153823.3],[1791879042,699999.9,153823.3],[1791879362,699999.9,153823.3],[1791879642,699999.9,153823.3],[1791879942,699999.9,153823.3],[1791880242,699999.9,153823.3],[1791880542,699999.9,153823.3],[1791880842,699999.9,153823.3],[1791881142,699999.9,153823.3],[1791881442,699999.9,153823.3],[1791881742,699999.9,153823.3],[1791882082,699999.9,153823.3],[1791882342,699999.9,153823.3],[1791882642,699999.9,153823.3],[1791882922,699999.9,153823.3],[1791883242,699999.9,153823.3],[1791883522,699999.9,153823.3],[1791883862,699999.9,153823.3],[1791884142,699999.9,153823.3],[1791884442,699999.9,153823.3],[1791884742,699999.9,153823.3],[1791885042,699999.9,153823.3],[1791885342,699999.9,153823.3],[1791885682,699999.9,153823.3],[1791885942,699999.9,153823.3],[1791886242,699999.9,153823.3],[1791886562,699999.9,153823.3],[1791886862,699999.9,153823.3],[1791887142,699999.9,153823.3],[1791887462,699999.9,153823.3],[1791887722,699999.9,153823.3],[1791888042,699999.9,153823.3],[1791888362,699999.9,153823.3],[1791888642,699999.9,153823.3],[1791888942,699999.9,153823.3],[1791889242,699999.9,153823.3],[1791889542,699999.9,153823.3],[1791889842,699999.9,153823.3],[1791890142,699999.9,153823.3],[1791890462,699999.9,153823.3],[1791890722,699999.9,153823.3],[1791891082,699999.9,153823.3],[1791891342,699999.9,153823.3],[1791891662,699999.9,153823.3],[1791891942,699999.9,153823.3],[1791892242,699999.9,153823.3],[1791892542,699999.9,153823.3],[1791892862,699999.9,153823.3],[1791893142,699999.9,153823.3],[1791893442,699999.9,153823.3],[1791893742,699999.9,153823.3],[1791894062,699999.9,153823.3],[1791894342,699999.9,153823.3],[1791894662,699999.9,153823.3],[1791894942,699999.9,153823.3],[1791895242,699999.9,153823.3],[1791895562,699999.9,153823.3],[1791895842,699999.9,153823.3],[1791896122,699999.9,153823.3],[1791896482,699999.9,153823.3],[1791896762,699999.9,153823.3],[1791897062,699999.9,153823.3],[1791897362,699999.9,153823.3],[1791897642,699999.9,153823.3],[1791897922,699999.9,153823.3],[1791898282,699999.9,153823.3],[1791898542,699999.9,153823.3],[1791898842,699999.9,153823.3],[1791899182,699999.9,153823.3],[1791899444,699999.9,153823.3],[1791899762,699999.9,153823.3],[1791900062,699999.9,153823.3],[1791900342,699999.9,153823.3],[1791900682,699999.9,153823.3],[1791900942,699999.9,153823.3],[1791901282,699999.9,153823.3],[1791901562,699999.9,153823.3],[1791901862,699999.9,153823.3],[1791902142,699999.9,153823.3],[1791902462,699999.9,153823.3],[1791902762,699999.9,153823.3],[1791903042,699999.9,153823.3],[1791903342,699999.9,153823.3],[1791903682,699999.9,153823.3],[1791903962,699999.9,153823.3],[1791904242,699999.9,153823.3],[1791904562,699999.9,153823.3],[1791904842,699999.9,153823.3],[1791905122,699999.9,153823.3],[1791905462,699999.9,153823.3],[1791905762,699999.9,153823.3],[1791906062,699999.9,153823.3],[1791906362,699999.9,153823.3],[1791906662,699999.9,153823.3],[1791906926,699999.9,153823.3],[1791907282,699999.9,153823.3],[1791907542,699999.9,153823.3],[1791907862,699999.9,153823.3],[1791908165,699999.9,153823.3],[1791908442,699999.9,153823.3],[1791908742,699999.9,153823.3],[1791909062,699999.9,153823.3],[1791909362,699999.9,153823.3],[1791909662,699999.9,153823.3],[1791909942,699999.9,153823.3],[1791910242,699999.9,153823.3],[1791910542,699999.9,153823.3],[1791910862,699999.9,153823.3],[1791911162,699999.9,153823.3],[1791911462,699999.9,153823.3],[1791911742,699999.9,153823.3],[1791912062,699999.9,153823.3],[1791912322,699999.9,153823.3],[1791912682,699999.9,153823.3],[1791912942,699999.9,153823.3],[1791913262,699999.9,153823.3],[1791913542,699999.9,153823.3],[1791913862,699999.9,153823.3],[1791914142,699999.9,153823.3],[1791914462,699999.9,153823.3],[1791914762,699999.9,153823.3],[1791915042,699999.9,153823.3],[1791915362,699999.9,153823.3],[1791915662,699999.9,153823.3],[1791915942,699999.9,153823.3],[1791916262,699999.9,153823.3],[1791916542,699999.9,153823.3],[1791916862,699999.9,153823.3],[1791917142,699999.9,153823.3],[1791917462,699999.9,153823.3],[1791917742,699999.9,153823.3],[1791918042,699999.9,153823.3],[1791918342,699999.9,153823.3],[1791918662,699999.8,153823.3],[1791918942,699999.8,153823.3],[1791919282,699999.8,153823.3],[1791919562,699999.8,153823.3],[1791919862,699999.8,153823.3],[1791920162,699999.8,153823.3],[1791920443,699999.8,153823.3],[1791920762,699999.8,153823.3],[1791921042,699999.8,153823.3],[1791921342,699999.8,153823.3],[1791921662,699999.8,153823.3],[1791921962,699999.8,153823.3],[1791922242,699999.8,153823.3],[1791922542,699999.8,153823.3],[1791922842,699999.8,153823.3],[1791923162,699999.8,153823.3],[1791923442,699999.8,153823.3],[1791923742,699999.8,153823.3],[1791924042,699999.8,153823.3],[1791924362,699999.8,153823.3],[1791924642,699999.8,153823.3],[1791924942,699999.8,153823.3],[1791925282,699999.8,153823.3],[1791925562,699999.8,153823.3],[1791925842,699999.8,153823.3],[1791926162,699999.8,153823.3],[1791926442,699999.8,153823.3],[1791926742,699999.8,153823.3],[1791927063,699999.8,153823.3],[1791927342,699999.8,153823.3],[1791927642,699999.8,153823.3],[1791927942,699999.8,153823.3],[1791928242,699999.8,153823.3],[1791928522,699999.8,153823.3],[1791928862,699999.8,153823.3],[1791929122,699999.8,153823.3],[1791929442,699999.8,153823.3],[1791929725,699999.8,185172.7],[1791930022,699999.8,185172.7],[1791930322,699999.8,185172.7],[1791930642,699999.8,185172.7],[1791930942,699999.8,185172.7],[1791931242,699999.8,185172.7],[1791931522,699999.8,185172.7],[1791931842,699999.8,185172.7],[1791932142,699999.8,185172.7],[1791932442,699999.8,185172.7],[1791932742,699999.8,185172.7],[1791933042,699999.8,185172.7],[1791933342,699999.8,185172.7],[1791933642,699999.8,185172.7],[1791933942,699999.8,185172.7],[1791934242,699999.8,185172.7],[1791934542,699999.8,185172.7],[1791934842,699999.8,185172.7],[1791935142,699999.8,185172.7],[1791935442,699999.8,185172.7],[1791935742,699999.8,185172.7],[1791936022,699999.8,185172.7],[1791936342,699999.8,185172.7],[1791936642,699999.8,185172.7],[1791936942,699999.8,185172.7],[1791937242,699999.8,185172.7],[1791937542,699999.8,185172.7],[1791937842,699999.8,185172.7],[1791938142,699999.8,185172.7],[1791938442,699999.8,185172.7],[1791938742,699999.8,185172.7],[1791939042,699999.8,185172.7],[1791939343,699999.8,185172.7],[1791939642,699999.8,185172.7],[1791939942,699999.8,185172.7],[1791940242,699999.8,185172.7],[1791940542,699999.8,185172.7],[1791940842,699999.8,185172.7],[1791941142,699999.8,185172.7],[1791941442,699999.8,185172.7],[1791941742,699999.8,185172.7],[1791942042,699999.8,185172.7],[1791942342,699999.8,185172.7],[1791942642,699999.8,185172.7],[1791942942,699999.8,185172.7],[1791943242,699999.8,185172.7],[1791943542,699999.8,185172.7],[1791943842,699999.8,185172.7],[1791944142,699999.8,185172.7],[1791944442,699999.8,185172.7],[1791944742,699999.8,185172.7],[1791945042,699999.8,185172.7],[1791945342,699999.8,185172.7],[1791945642,699999.8,185172.7],[1791945942,699999.8,185172.7],[1791946242,699999.8,185172.7],[1791946542,699999.8,185172.7],[1791946842,699999.8,185172.7],[1791947142,699999.8,185172.7],[1791947442,699999.8,185172.7],[1791947742,699999.8,185172.7],[1791948042,699999.8,185172.7],[1791948342,699999.8,185172.7],[1791948642,699999.8,185172.7],[1791948942,699999.8,185172.7],[1791949242,699999.8,185172.7],[1791949542,699999.8,185172.7],[1791949842,699999.8,185172.7],[1791950142,699999.8,185172.7],[1791950462,699999.8,185172.7],[1791950743,699999.8,185172.7],[1791951042,699999.8,185172.7],[1791951342,699999.8,185172.7],[1791951642,699999.8,185172.7],[1791951942,699999.8,185172.7],[1791952242,699999.8,185172.7],[1791952542,699999.8,185172.7],[1791952842,699999.8,185172.7],[1791953142,699999.8,185172.7],[1791953442,699999.8,185172.7],[1791953742,699999.8,185172.7],[1791954042,699999.8,185172.7],[1791954342,699999.8,185172.7],[1791954642,699999.8,185172.7],[1791954942,699999.8,185172.7],[1791955242,699999.8,185172.7],[1791955542,699999.8,185172.7],[1791955842,699999.8,185172.7],[1791956142,699999.8,185172.7],[1791956442,699999.8,185172.7],[1791956742,699999.8,185172.7],[1791957042,699999.8,185172.7],[1791957342,699999.8,185172.7],[1791957642,699999.8,185172.7],[1791957942,699999.8,185172.7],[1791958242,699999.8,185172.7],[1791958542,699999.8,185172.7],[1791958842,699999.8,185172.7],[1791959142,699999.8,185172.7],[1791959442,699999.8,185172.7],[1791959742,699999.8,185172.7],[1791960042,699999.9,185172.7],[1791960342,0,185172.7],[1791960642,0,185172.7],[1791960942,0,185172.7],[1791961242,0,180734.5],[1791961542,0,180734.5],[1791961842,0,180734.5],[1791962142,0,180734.5],[1791962442,0,180734.5],[1791962742,0,180734.5],[1791963042,0,180734.5],[1791963342,0,180734.5],[1791963642,0,180734.5],[1791963942,0,180734.5],[1791964242,0,180734.5],[1791964542,0,180734.5],[1791964862,0,180734.5],[1791965142,0,180734.5],[1791965442,0,180734.5],[1791965742,0,180734.5],[1791966042,0,180734.5],[1791966342,0,320489.7],[1791966642,0,320489.7],[1791966942,0,320489.7],[1791967242,0,320489.7],[1791967542,0,320489.7],[1791967842,0,180734.5],[1791968142,0,180734.5],[1791968442,0,180734.5],[1791968742,0,180734.5],[1791969042,0,180734.5],[1791969342,0,180734.5],[1791969642,0,180734.5],[1791969942,0,180734.5],[1791970242,0,180734.5],[1791970542,500000,180734.5],[1791970842,500000,180734.5],[1791971142,0,180734.5],[1791971442,0,180734.5]],"hourly":[[1788292800,0,1],[1788307200,0,1],[1788321600,0,1],[1788336000,0,1],[1788350400,0,1],[1788364800,0,50000],[1788379200,0,50000],[1788393600,10000000,50000],[1788408000,20000000,50000.2],[1788422400,20000000,50000.2],[1788436800,18004999.4,50000.2],[1788451200,14999998.7,50000.4],[1788465600,14999997.9,50000.4],[1788480000,14999996.5,50000.6],[1788494400,14999995.2,50000.7],[1788508800,14999994.7,50000.8],[1788523200,13054999.6,50000.8],[1788537600,13054998.5,50000.8],[1788552000,9999999.7,50000.8],[1788566400,9999999,50000.9],[1788580800,9999998.8,50000.9],[1788595200,9999998.4,50000.9],[1788609600,9999998.3,50000.9],[1788624000,9999998,50000.9],[1788638400,9999997.7,50000.9],[1788652800,9999997.7,50000.9],[1788667200,9999997.6,50000.9],[1788681600,9999997.5,50000.9],[1788696000,9999997.5,50000.9],[1788710400,9999997.2,50001],[1788724800,9999997.2,50001],[1788739200,9999997,50001],[1788753600,9999997,50001],[1788768000,9999997,50001],[1788782400,9999997,50001.1],[1788825600,9999997,50001.1],[1788840000,9999996.9,50001.2],[1788854400,9999996.6,50001.3],[1788868800,8999999.9,50001.4],[1788883200,4504999.9,50001.7],[1788897600,4504999,50001.9],[1788912000,4059498,50002.2],[1788926400,3658547.1,50002.4],[1788940800,2972923.5,50002.6]],"daily":[]}}