{"bazaar":{"summary":{"sampleCount":9432,"firstTracked":1788497411,"lastTracked":1791971442,"low":{"t":1789894501,"value":23455000.4},"high":{"t":1789288841,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":34956391.6,"end":35000000,"change":43608.39999999851,"changePct":0.0012475086244313188},"week":{"seconds":604800,"startAt":1791531342,"endAt":1791971442,"start":80000000,"end":35000000,"change":-45000000,"changePct":-0.5625}},"raw":[[1788947701,121999999.5,36000000.4],[1788948001,121999999.5,36000000.4],[1788948321,121999999.5,36000000.4],[1788948621,121999999.5,36000000.4],[1788948921,121999999.5,36000000.4],[1788949221,121999999.5,36000000.4],[1788949521,121999999.5,36000000.4],[1788949821,121999999.5,36000000.4],[1788950120,121999999.5,36000000.4],[1788950420,121999999.5,36000000.4],[1788950720,121999999.5,36000000.4],[1788951020,121999999.5,36000000.4],[1788951321,121999999.5,36000000.4],[1788951620,121999999.5,36000000.4],[1788951920,121999999.5,36000000.4],[1788952220,121999999.5,36000000.4],[1788952521,121999999.5,36000000.4],[1788952821,121999999.5,36000000.4],[1788953121,121999999.5,36000000.4],[1788953421,121999999.5,36000000.4],[1788953721,121999999.5,36000000.4],[1788954021,121999999.5,36000000.4],[1788954321,121999999.5,36000000.4],[1788954621,121999999.5,36000000.4],[1788954921,121999999.5,36000000.4],[1788955221,121999999.5,36000000.4],[1788955521,121999999.5,36000000.4],[1788955821,121999999.5,36000000.4],[1788956120,121999999.5,36000000.4],[1788956421,121999999.5,36000000.4],[1788956721,121999999.5,36000000.4],[1788957020,121999999.5,36000000.4],[1788957321,121999999.5,36000000.4],[1788957621,121999999.5,36000000.4],[1788957921,121999999.5,36000000.4],[1788958220,121999999.5,36000000.4],[1788958521,121999999.5,36000000.4],[1788958823,121999999.5,36000000.4],[1788959121,121999999.5,36000000.4],[1788959420,121999999.5,36000000.4],[1788959721,121999999.5,36000000.4],[1788960021,121999999.5,36000000.4],[1788960321,121999999.5,36000000.4],[1788960621,121999999.5,36000000.4],[1788960920,121999999.5,36000000.4],[1788961221,121999999.5,36000000.4],[1788961520,121999999.5,36000000.4],[1788961820,121999999.5,36000000.4],[1788962121,121999999.5,36000000.4],[1788962421,121999999.5,36000000.4],[1788962721,121999999.5,36000000.4],[1788963021,121999999.5,36000000.4],[1788963321,121999999.5,36000000.4],[1788963621,121999999.5,36000000.4],[1788963921,121999999.5,36000000.4],[1788964221,121999999.5,36000000.4],[1788964521,121999999.5,36000000.4],[1788964821,121999999.5,36000000.4],[1788965122,121999999.5,36000000.4],[1788965421,121999999.5,36000000.4],[1788965720,121999999.5,36000000.4],[1788966021,121999999.5,36000000.4],[1788966321,121999999.5,36000000.4],[1788966604,121999999.5,36000000.4],[1788966920,121999999.5,36000000.4],[1788967221,121999999.5,36000000.4],[1788967521,121999999.5,36000000.4],[1788967821,121999999.5,36000000.4],[1788968121,121999999.5,36000000.4],[1788968421,121999999.5,36000000.4],[1788968721,121999999.5,36000000.4],[1788969021,121999999.5,36000000.4],[1788969324,121999999.5,36000000.4],[1788969621,121999999.5,36000000.4],[1788969921,121999999.5,36000000.4],[1788970221,121999999.5,36000000.4],[1788970521,121999999.5,36000000.4],[1788970821,121999999.5,36000000.4],[1788971121,121999999.5,36000000.4],[1788971421,121999999.5,36000000.4],[1788971721,121999999.5,36000000.4],[1788972021,121999999.5,36000000.4],[1788972321,121999999.5,36000000.4],[1788972621,121999999.5,36000000.4],[1788972921,121999999.5,36000000.4],[1788973220,121999999.5,36000000.4],[1788973521,121999999.5,36000000.4],[1788973821,121999999.5,36000000.4],[1788974121,121999999.5,36000000.4],[1788974420,121999999.5,36000000.4],[1788974721,121999999.5,36000000.4],[1788975021,121999999.5,36000000.4],[1788975320,121999999.5,36000000.4],[1788975621,121999999.5,36000000.4],[1788975921,121999999.5,36000000.4],[1788976221,121999999.5,36000000.4],[1788976520,121999999.5,36000000.4],[1788976821,121999999.5,36000000.4],[1788977122,121999999.5,36000000.4],[1788977421,121999999.5,36000000.4],[1788977721,121999999.5,36000000.4],[1788978021,121999999.5,36000000.4],[1788978321,121999999.5,36000000.4],[1788978620,121999999.5,36000000.4],[1788978921,121999999.5,36000000.4],[1788979221,121999999.5,36000000.4],[1788979521,121999999.4,36000000.4],[1788979821,121999999.4,36000000.4],[1788980121,121999999.4,36000000.4],[1788980421,121999999.4,36000000.4],[1788980721,121999999.4,36000000.4],[1788981021,121999999.4,36000000.4],[1788981320,121999999.4,36000000.4],[1788981621,121999999.4,36000000.4],[1788981921,121999999.4,36000000.4],[1788982220,121999999.4,36000000.4],[1788982520,121999999.4,36000000.4],[1788982820,121999999.4,36000000.4],[1788983100,121999999.4,36000000.4],[1788983421,121999999.4,36000000.4],[1788983721,121999999.4,36000000.4],[1788984021,121999999.4,36000000.4],[1788984321,121999999.4,40300000.4],[1788984621,121999999.4,40300000.4],[1788984921,121999999.4,40300000.4],[1788985222,121999999.4,40300000.4],[1788985521,100000000,40300000.4],[1788985821,100000000,40300000.4],[1788986120,100000000,40300000.4],[1788986421,99999999.9,40300000.4],[1788986721,99999999.9,40300000.4],[1788987021,99999999.9,40300000.4],[1788987321,99999999.9,40300000.4],[1788987621,99999999.9,40300000.4],[1788987921,99999999.9,40300000.4],[1788988221,99999999.9,40300000.4],[1788988521,99999999.9,40300000.4],[1788988821,99999999.9,40300000.4],[1788989120,99999999.9,40300000.4],[1788989421,99999999.9,40300000.4],[1788989721,99999999.9,40300000.4],[1788990021,99999999.9,40300000.4],[1788990321,99999999.9,40300000.4],[1788990620,99999999.9,40300000.4],[1788990921,99999999.9,40300000.4],[1788991220,99999999.9,40300000.4],[1788991520,99999999.9,40300000.4],[1788991801,99999999.8,40300000.5],[1788992121,99999999.8,40300000.5],[1788992421,99999999.8,40300000.5],[1788992722,99999999.8,40300000.5],[1788993021,99999999.8,40300000.5],[1788993320,99999999.8,40300000.5],[1788993620,99999999.8,40300000.6],[1788993920,99999999.8,40300000.6],[1788994221,99999999.8,40300000.6],[1788994521,99999999.8,40300000.6],[1788994841,99999999.8,40300000.6],[1788995120,99999999.8,40300000.6],[1788995421,99999999.8,40300000.6],[1788995721,99999999.8,40300000.6],[1788996021,99999999.8,40300000.6],[1788996321,99999999.8,40300000.6],[1788996621,99999999.8,40300000.6],[1788996921,99999999.8,40300000.6],[1788997221,99999999.8,40300000.6],[1788997521,99999999.8,40300000.6],[1788997841,99999999.8,40300000.6],[1788998121,99999999.8,40300000.6],[1788998441,99999999.8,40300000.6],[1788998721,99999999.8,40300000.6],[1788999021,99999999.8,40300000.6],[1788999321,99999999.8,40300000.6],[1788999621,99999999.8,40300000.6],[1788999925,99999999.8,40300000.6],[1789000221,99999999.8,40300000.6],[1789000521,99999999.8,40300000.6],[1789000821,99999999.8,40300000.6],[1789001121,99999999.8,40300000.6],[1789001421,99999999.8,40300000.6],[1789001721,99999999.8,40300000.6],[1789002040,99999999.8,40300000.6],[1789002321,99999999.8,40300000.6],[1789002621,99999999.8,40300000.6],[1789002921,99999999.8,40300000.6],[1789003221,99999999.8,40300000.6],[1789003520,99999999.8,40300000.6],[1789003820,99999999.8,40300000.6],[1789004101,99999999.8,40300000.6],[1789004421,99999999.8,40300000.6],[1789004721,99999999.8,40300000.6],[1789005021,99999999.8,40300000.6],[1789005321,99999999.8,40300000.6],[1789005640,99999999.8,40300000.6],[1789005921,99999999.8,40300000.6],[1789006221,99999999.8,40300000.6],[1789006521,99999999.8,40300000.6],[1789006821,99999999.8,40300000.6],[1789007121,99999999.8,40300000.6],[1789007420,99999999.8,40300000.6],[1789007721,99999999.8,40300000.6],[1789008021,99999999.8,40300000.6],[1789008321,99999999.8,40300000.6],[1789008621,99999999.8,40300000.6],[1789008921,99999999.8,40300000.6],[1789009261,99999999.8,40300000.6],[1789009520,99999999.8,40300000.6],[1789009820,99999999.8,40300000.6],[1789010121,99999999.8,40300000.6],[1789010420,99999999.8,40300000.6],[1789010721,99999999.8,40300000.6],[1789011041,99999999.8,40300000.6],[1789011320,99999999.8,40300000.6],[1789011621,99999999.8,40300000.6],[1789011941,99999999.8,40300000.6],[1789012220,99999999.8,40300000.6],[1789012521,99999999.8,40300000.6],[1789012841,99999999.8,40300000.6],[1789013121,99999999.8,40300000.6],[1789013421,99999999.8,40300000.6],[1789013741,99999999.8,40300000.6],[1789014021,99999999.8,40300000.6],[1789014321,99999999.8,40300000.6],[1789014641,99999999.8,40300000.6],[1789014921,99999999.8,40300000.6],[1789015241,99999999.8,40300000.6],[1789015540,99999999.8,40300000.6],[1789015841,99999999.8,40300000.6],[1789016121,99999999.8,40300000.6],[1789016441,99999999.8,40300000.6],[1789016721,99999999.8,40300000.6],[1789017041,99999999.8,40300000.6],[1789017340,99999999.8,40300000.6],[1789017621,99999999.8,40300000.6],[1789017921,99999999.8,40300000.6],[1789018241,99999999.8,40300000.6],[1789018521,99999999.8,40300000.6],[1789018820,99999999.8,40300000.6],[1789019121,99999999.8,40300000.6],[1789019441,99999999.8,40300000.6],[1789019721,99999999.8,40300000.6],[1789020041,99999999.8,40300000.6],[1789020341,99999999.8,40300000.6],[1789020621,99999999.8,40300000.6],[1789020941,99999999.8,40300000.6],[1789021221,99999999.8,40300000.6],[1789021521,99999999.8,40300000.6],[1789021841,99999999.8,40300000.6],[1789022120,99999999.7,40300000.6],[1789022441,99999999.7,40300000.6],[1789022741,99999999.7,40300000.6],[1789023041,75000000,40300000.6],[1789023320,75000000,40300000.6],[1789023641,99999999.7,40300000.6],[1789023921,99999999.7,40300000.6],[1789024220,99999999.7,40300000.6],[1789024541,99999999.7,40300000.6],[1789036821,99999999.6,40300000.6],[1789037121,99999999.6,40300000.6],[1789037421,99999999.6,40300000.6],[1789037720,99999999.6,40300000.6],[1789038021,99999999.6,40300000.6],[1789038321,99999999.6,40300000.6],[1789038621,99999999.6,40300000.6],[1789038921,99999999.6,40300000.6],[1789039221,99999999.6,40300000.6],[1789039521,99999999.5,40300000.6],[1789039820,99999999.5,40300000.6],[1789040121,99999999.5,40300000.6],[1789040421,99999999.5,40300000.6],[1789040721,99999999.5,40300000.6],[1789041021,99999999.5,40300000.6],[1789041321,99999999.5,40300000.6],[1789041621,99999999.5,40300000.6],[1789041921,99999999.5,40300000.6],[1789042220,99999999.5,40300000.6],[1789042521,99999999.5,40300000.6],[1789042821,99999999.5,40300000.6],[1789043121,99999999.5,40300000.6],[1789043420,99999999.5,40300000.6],[1789043720,99999999.4,40300000.6],[1789044021,99999999.4,40300000.6],[1789044321,99999999.4,40300000.6],[1789044621,90000000,40300000.6],[1789044920,90000000,40300000.6],[1789045221,90000000,40300000.6],[1789045522,90000000,40300000.6],[1789045821,90000000,40300000.6],[1789046121,89999999.9,40300000.6],[1789046421,89999999.9,40300000.6],[1789046721,89999999.9,40300000.6],[1789047021,89999999.9,40300000.6],[1789047321,89999999.9,40300000.6],[1789047621,89999999.9,40300000.6],[1789047920,89999999.9,40300000.6],[1789048221,89999999.9,40300000.6],[1789048521,89999999.9,40300000.6],[1789048841,89999999.9,40300000.6],[1789049121,89999999.9,40300000.6],[1789049420,89999999.9,40300000.6],[1789049721,89999999.9,40300000.6],[1789050021,89999999.9,40300000.6],[1789050321,89999999.9,40300000.6],[1789050620,89999999.9,40300000.6],[1789050921,89999999.9,40300000.6],[1789051220,89999999.9,40300000.6],[1789051521,89999999.9,40300000.6],[1789051820,89999999.9,40300000.6],[1789052120,89999999.9,40300000.6],[1789052440,89999999.9,40300000.6],[1789052721,89999999.9,40300000.6],[1789053021,89999999.9,40300000.6],[1789053321,89999999.9,40300000.6],[1789053621,89999999.9,40300000.6],[1789053921,89999999.9,40300000.6],[1789054241,89999999.9,40300000.6],[1789054521,89999999.9,40300000.6],[1789054821,89999999.8,40300000.6],[1789055121,89999999.8,40300000.6],[1789055421,89999999.8,40300000.6],[1789055721,89999999.8,40300000.6],[1789056041,89999999.8,40300000.6],[1789056321,89999999.8,40300000.6],[1789056620,89999999.8,40300000.6],[1789056921,89999999.8,40300000.6],[1789057221,89999999.8,40300000.6],[1789057521,89999999.8,40300000.6],[1789057821,89999999.8,40300000.6],[1789058120,89999999.8,40300000.6],[1789058421,89999999.8,40300000.6],[1789058722,89999999.8,40300000.6],[1789059021,89999999.8,40300000.6],[1789059320,89999999.8,40300000.6],[1789059621,89999999.8,40300000.6],[1789059921,89999999.7,40300000.6],[1789060221,89999999.7,40300000.6],[1789060521,89999999.7,40300000.6],[1789060821,89999999.7,40300000.6],[1789061121,89999999.7,40300000.6],[1789061421,89999999.7,40300000.6],[1789061721,89999999.6,40300000.6],[1789062021,89999999.6,40300000.6],[1789062321,89999999.6,40300000.6],[1789062621,89999999.6,40300000.6],[1789062921,89999999.6,40300000.6],[1789063241,89999999.6,40300000.6],[1789063521,89999999.6,40300000.6],[1789063821,89999999.6,40300000.6],[1789064121,89999999.6,40300000.6],[1789064421,89999999.6,40300000.6],[1789064721,89999999.6,40300000.6],[1789065021,89999999.6,40300000.6],[1789065321,89999999.6,40300000.6],[1789065620,89999999.6,40300000.6],[1789065921,89999999.6,40300000.6],[1789066221,89999999.6,40300000.6],[1789066521,89999999.6,40300000.6],[1789066821,89999999.5,40300000.6],[1789067121,89999999.5,40300000.6],[1789067420,89999999.5,40300000.6],[1789067721,89999999.5,40300000.6],[1789068021,89999999.5,40300000.6],[1789068321,89999999.5,40300000.6],[1789068621,89999999.5,40300000.6],[1789068921,89999999.5,40300000.6],[1789069221,89999999.5,40300000.6],[1789069521,89999999.5,40300000.6],[1789069821,89999999.5,40300000.6],[1789070121,89999999.5,40300000.6],[1789070421,89999999.5,40300000.6],[1789070721,89999999.5,40300000.6],[1789071021,89999999.5,40300000.6],[1789071324,89999999.5,40300000.6],[1789071621,89999999.5,40300000.6],[1789071921,89999999.4,40300000.6],[1789072220,89999999.4,40300000.6],[1789072521,89999999.4,40300000.6],[1789072821,89999999.4,40300000.6],[1789073121,89999999.4,40300000.6],[1789073421,89999999.4,40300000.6],[1789073721,89999999.4,40300000.6],[1789074021,89999999.4,40300000.6],[1789074321,89999999.4,40300000.6],[1789074621,89999999.4,40300000.6],[1789074921,89999999.4,40300000.6],[1789075221,89999999.4,40300000.6],[1789075521,89999999.4,40300000.6],[1789075821,89999999.4,40300000.6],[1789076121,89999999.4,40300000.6],[1789076421,89999999.4,40300000.6],[1789076721,89999999.4,40300000.6],[1789077021,89999999.4,40300000.6],[1789077321,89999999.4,40300000.6],[1789077621,89999999.4,40300000.6],[1789077921,89999999.4,40300000.6],[1789078221,89999999.4,40300000.6],[1789078521,89999999.4,40300000.6],[1789078821,89999999.4,40300000.6],[1789079121,89999999.4,40300000.6],[1789079420,89999999.4,40300000.6],[1789079721,89999999.4,40300000.6],[1789080021,89999999.4,40300000.6],[1789080320,89999999.4,40300000.6],[1789080621,89999999.3,40300000.6],[1789080921,89999999.3,40300000.6],[1789081221,89999999.3,40300000.6],[1789081521,89999999.3,40300000.6],[1789081821,89999999.3,40300000.6],[1789082121,89999999.3,40300000.6],[1789082421,89999999.3,40300000.6],[1789082720,89999999.3,40300000.6],[1789083020,89999999.3,40300000.6],[1789083321,89999999.3,40300000.6],[1789083621,89999999.3,40300000.6],[1789083921,89999999.3,40300000.6],[1789084221,89999999.3,40300000.6],[1789084521,89999999.3,40300000.6],[1789084821,89999999.3,40300000.6],[1789085121,89999999.3,40300000.6],[1789085401,89999999.3,40300000.6],[1789085721,89999999.3,40300000.6],[1789086021,89999999.3,40300000.6],[1789086321,89999999.3,40300000.6],[1789086620,89999999.3,40300000.6],[1789086921,89999999.3,40300000.6],[1789087221,89999999.3,40300000.6],[1789087521,89999999.3,40300000.6],[1789087821,89999999.3,40300000.6],[1789088121,89999999.3,40300000.6],[1789088420,89999999.3,40300000.6],[1789088721,89999999.3,40300000.6],[1789089021,89999999.3,40300000.6],[1789089321,89999999.3,40300000.6],[1789089621,89999999.3,40300000.6],[1789089921,89999999.3,40300000.6],[1789090220,89999999.3,40300000.6],[1789090520,89999999.3,40300000.6],[1789090821,89999999.3,40300000.6],[1789091121,89999999.4,40300000.6],[1789091421,89999999.4,40300000.6],[1789091721,89999999.4,40300000.6],[1789092021,89999999.4,40300000.6],[1789092321,89999999.4,40300000.6],[1789092621,89999999.4,40300000.6],[1789092921,89999999.4,40300000.6],[1789093221,89999999.4,40300000.6],[1789093521,89999999.4,40300000.6],[1789093821,89999999.4,40300000.6],[1789094121,89999999.4,40300000.6],[1789094421,89999999.4,40300000.6],[1789094721,89999999.4,40300000.6],[1789095021,89999999.4,40300000.6],[1789095321,89999999.4,40300000.6],[1789095621,89999999.4,40300000.6],[1789095921,89999999.4,40300000.6],[1789096221,89999999.4,40300000.6],[1789096521,89999999.4,40300000.6],[1789096821,89999999.4,40300000.6],[1789097120,89999999.4,40300000.6],[1789097421,89999999.4,40300000.6],[1789097721,89999999.4,40300000.6],[1789098021,89999999.4,40300000.6],[1789098321,89999999.4,40300000.6],[1789098621,89999999.4,40300000.6],[1789098921,89999999.4,40300000.6],[1789099220,89999999.4,40300000.6],[1789099521,89999999.4,40300000.6],[1789099821,89999999.4,40300000.6],[1789100121,89999999.4,40300000.6],[1789100421,89999999.4,40300000.6],[1789100721,89999999.4,40300000.6],[1789101021,89999999.4,40300000.6],[1789101320,89999999.4,40300000.6],[1789101621,89999999.4,40300000.6],[1789101921,89999999.4,40300000.6],[1789102221,89999999.4,40300000.6],[1789102521,89999999.4,40300000.6],[1789102820,89999999.4,40300000.6],[1789103121,89999999.4,40300000.6],[1789103421,89999999.4,40300000.6],[1789103721,89999999.4,40300000.6],[1789104021,89999999.4,40300000.6],[1789104321,89999999.4,40300000.6],[1789104621,89999999.4,40300000.6],[1789104921,89999999.4,40300000.6],[1789105221,89999999.4,40300000.6],[1789105521,89999999.4,40300000.6],[1789105821,89999999.4,40300000.6],[1789106120,89999999.4,40300000.6],[1789106421,89999999.4,40300000.6],[1789106721,89999999.4,40300000.6],[1789107021,89999999.4,40300000.6],[1789107320,89999999.4,40300000.6],[1789107621,89999999.4,40300000.6],[1789107921,89999999.4,40300000.6],[1789108221,89999999.4,40300000.6],[1789108520,89999999.4,40300000.6],[1789108821,89999999.4,40300000.6],[1789109121,89999999.4,40300000.6],[1789109421,89999999.4,40300000.6],[1789109721,89999999.4,40300000.6],[1789110021,89999999.4,40300000.6],[1789110321,89999999.4,40300000.6],[1789110621,89999999.4,40300000.6],[1789110921,89999999.4,40300000.6],[1789111221,89999999.4,40300000.6],[1789111524,89999999.4,40300000.6],[1789111821,89999999.4,40300000.6],[1789112121,89999999.4,40300000.6],[1789112421,89999999.4,40300000.6],[1789112721,89999999.4,40300000.6],[1789113021,89999999.4,40300000.6],[1789113321,89999999.4,40300000.6],[1789113620,89999999.4,40300000.6],[1789113921,89999999.4,40300000.6],[1789114221,89999999.4,40300000.6],[1789114521,89999999.4,40300000.6],[1789114821,89999999.4,40300000.6],[1789115121,89999999.4,40300000.6],[1789115421,89999999.4,40300000.6],[1789115721,89999999.4,40300000.6],[1789116021,89999999.4,40300000.6],[1789116321,89999999.4,40300000.6],[1789116621,89999999.4,40300000.6],[1789116921,89999999.4,40300000.6],[1789117220,89999999.4,40300000.6],[1789117521,89999999.4,40300000.6],[1789117821,89999999.4,40300000.6],[1789118120,89999999.4,40300000.6],[1789118401,89999999.3,40300000.6],[1789118701,89999999.3,40300000.6],[1789119021,89999999.3,40300000.6],[1789119301,89999999.3,40300000.6],[1789119621,89999999.3,40300000.6],[1789119901,89999999.3,40300000.6],[1789120201,89999999.3,40300000.6],[1789120501,89999999.3,40300000.6],[1789120820,89999999.3,40300000.6],[1789121101,89999999.3,40300000.6],[1789121421,89999999.3,40300000.6],[1789121701,89999999.3,40300000.6],[1789122021,89999999.3,40300000.6],[1789122301,89999999.3,40300000.6],[1789122621,89999999.3,40300000.6],[1789122901,89999999.3,40300000.6],[1789123221,89999999.3,40300000.6],[1789123501,89999999.3,40300000.6],[1789123801,89999999.3,40300000.6],[1789124101,89999999.3,40300000.6],[1789124421,89999999.3,40300000.6],[1789124701,89999999.3,40300000.6],[1789125001,89999999.3,40300000.6],[1789125301,89999999.3,40300000.6],[1789125601,89999999.3,40300000.6],[1789125901,89999999.3,40300000.6],[1789126220,89999999.3,40300000.6],[1789126501,89999999.3,40300000.6],[1789126800,89999999.3,40300000.6],[1789127101,89999999.3,40300000.6],[1789127401,89999999.3,40300000.6],[1789127721,89999999.3,40300000.6],[1789128041,89999999.3,40300000.6],[1789128301,89999999.3,40300000.6],[1789128601,89999999.3,40300000.6],[1789128921,89999999.3,40300000.6],[1789129221,89999999.3,40300000.6],[1789129501,89999999.3,40300000.6],[1789129821,89999999.3,40300000.6],[1789130101,89999999.3,40300000.6],[1789130421,89999999.3,40300000.6],[1789130721,89999999.3,40300000.6],[1789131001,89999999.3,40300000.6],[1789131301,89999999.3,40300000.6],[1789131641,89999999.3,40300000.6],[1789131901,89999999.3,40300000.6],[1789132201,89999999.3,40300000.6],[1789132501,89999999.3,40300000.6],[1789132801,89999999.3,40300000.6],[1789133101,89999999.3,40300000.6],[1789133421,89999999.3,40300000.6],[1789133701,89999999.3,40300000.6],[1789134000,89999999.3,40300000.6],[1789134301,89999999.3,40300000.6],[1789134601,89999999.2,40300000.6],[1789134901,89999999.2,40300000.6],[1789135241,89999999.2,40300000.6],[1789135501,89999999.2,40300000.6],[1789135801,89999999.2,40300000.6],[1789136101,89999999.1,40300000.6],[1789136401,89999999.1,40300000.6],[1789136701,89999999,40300000.6],[1789137022,89999999,40300000.6],[1789137301,89999999,40300000.6],[1789137600,89999999,40300000.6],[1789137901,89999999,40300000.6],[1789138201,89999999,40300000.6],[1789138501,89999999,40300000.6],[1789138801,89999999,40300000.6],[1789139101,89999999,40300000.6],[1789139401,89999999,40300000.6],[1789139721,89999999,40300000.6],[1789140001,89999999,40300000.6],[1789140321,89999999,40300000.6],[1789140601,89999999,40300000.6],[1789140901,89999999,40300000.6],[1789141221,89999999,40300000.6],[1789141501,89999999,40300000.6],[1789141801,89999999,40300000.6],[1789142101,89999999,40300000.6],[1789142401,89999999,40300000.6],[1789142721,89999999.1,40300000.6],[1789143001,89999999.1,40300000.6],[1789143300,89999999.1,40300000.6],[1789143601,89999999.1,40300000.6],[1789143921,89999999.1,40300000.6],[1789144241,89999999.1,40300000.6],[1789144521,89999999.1,40300000.6],[1789144821,89999999.1,40300000.6],[1789145101,89999999.1,40300000.6],[1789145401,89999999.1,40300000.6],[1789145701,89999999.1,40300000.6],[1789146041,89999999.1,40300000.6],[1789146321,89999999.1,40300000.6],[1789146601,89999999.1,40300000.6],[1789146901,89999999.1,40300000.6],[1789147201,89999999.1,40300000.6],[1789147521,89999999.1,40300000.6],[1789147821,89999999.1,40300000.6],[1789148121,89999999.1,40300000.6],[1789148421,89999999.1,40300000.6],[1789148721,89999999.1,40300000.6],[1789149000,89999999.1,40300000.6],[1789149321,89999999.1,40300000.6],[1789149641,89999999.1,40300000.6],[1789149901,89999999.1,40300000.6],[1789150201,89999999.1,40300000.6],[1789150521,89999999.1,40300000.6],[1789150801,89999999.1,40300000.6],[1789151121,89999999.1,40300000.6],[1789151401,89999999.1,40300000.6],[1789151701,89999999.1,40300000.6],[1789152021,89999999.1,40300000.6],[1789152321,89999999.1,40300000.6],[1789152601,89999999.1,40300000.6],[1789152901,89999999.1,40300000.6],[1789153221,89999999.1,40300000.6],[1789153500,89999999.1,40300000.6],[1789153801,89999999.1,40300000.6],[1789154101,89999999.1,40300000.6],[1789154420,89999999.1,40300000.6],[1789154701,89999999.1,40300000.6],[1789155001,89999999.1,40300000.6],[1789155302,89999999.1,40300000.6],[1789155601,89999999.1,40300000.6],[1789155921,89999999.1,40300000.6],[1789156201,89999999.1,40300000.6],[1789156501,89999999.1,40300000.6],[1789156801,89999999.1,40300000.6],[1789157101,89999999.1,40300000.6],[1789157401,89999999.1,40300000.6],[1789157701,89999999.1,40300000.6],[1789158001,89999999.1,40300000.6],[1789158301,89999999.1,40300000.6],[1789158601,89999999.1,40300000.6],[1789158901,89999999.1,40300000.6],[1789159201,89999999.1,40300000.6],[1789159501,89999999.1,40300000.6],[1789159801,89999999.1,40300000.6],[1789160101,89999999.1,40300000.6],[1789160401,89999999.1,40300000.6],[1789160701,89999999.1,40300000.6],[1789161001,89999999.1,40300000.6],[1789161301,89999999.1,40300000.6],[1789161601,89999999.1,40300000.6],[1789161901,89999999.1,40300000.6],[1789162201,89999999.1,40300000.6],[1789162521,89999999.1,40300000.6],[1789162801,89999999.1,40300000.6],[1789163121,89999999.1,40300000.6],[1789163401,89999999.1,40300000.6],[1789163701,89999999.1,40300000.6],[1789164001,89999999.1,40300000.6],[1789164302,89999999.1,40300000.6],[1789164601,89999999.1,40300000.6],[1789164921,89999999.1,40300000.6],[1789165201,89999999.1,40300000.6],[1789165501,89999999.1,40300000.6],[1789165801,89999999.1,40300000.6],[1789166101,89999999.1,40300000.6],[1789166401,89999999.1,40300000.6],[1789166701,89999999.1,40300000.6],[1789167001,89999999.1,40300000.6],[1789167301,89999999.1,40300000.6],[1789167600,89999999.1,40300000.6],[1789167901,89999999.1,40300000.6],[1789168201,89999999.1,40300000.6],[1789168502,89999999.1,40300000.6],[1789168801,89999999.1,40300000.6],[1789169101,89999999.1,40300000.6],[1789169401,89999999.1,40300000.6],[1789169701,89999999.1,40300000.6],[1789170001,89999999.1,40300000.6],[1789170301,89999999.1,40300000.6],[1789170600,89999999.1,40300000.6],[1789170901,89999999.1,40300000.6],[1789171201,89999999.1,40300000.6],[1789171501,89999999.1,40300000.7],[1789171801,89999999.1,40300000.7],[1789172101,89999999.1,40300000.7],[1789172401,89999999.1,40300000.7],[1789172701,89999999.1,40300000.7],[1789173021,89999999.1,40300000.7],[1789173301,89999999.1,40300000.7],[1789173600,89999999.1,40300000.7],[1789173900,89999999.1,40300000.7],[1789174201,89999999.1,40300000.7],[1789174501,89999999.1,40300000.7],[1789174801,89999999.1,40300000.7],[1789175101,89999999.1,40300000.7],[1789175401,89999999.1,40300000.7],[1789175701,89999999.1,40300000.7],[1789176041,89999999.1,40300000.7],[1789176341,89999999.1,40300000.7],[1789176641,89999999.1,40300000.7],[1789176941,89999999.1,40300000.7],[1789177241,89999999.1,40300000.7],[1789177541,89999999.1,40300000.7],[1789177841,89999999.1,40300000.7],[1789178141,89999999.1,40300000.7],[1789178441,89999999.1,40300000.7],[1789178741,89999999.1,40300000.7],[1789179041,89999999.1,40300000.8],[1789179341,89999999.1,40300000.8],[1789179641,89999999.1,40300000.8],[1789179941,89999999.1,40300000.8],[1789180241,89999999.1,40300000.8],[1789180541,89999999.1,40300000.8],[1789180841,89999999.1,40300000.8],[1789181141,89999999.1,40300000.8],[1789181441,89999999.1,40300000.8],[1789181741,89999999.1,40300000.8],[1789182061,89999999.1,40300000.8],[1789182341,89999999.1,40300000.8],[1789182641,89999999.1,40300000.8],[1789182941,89999999.1,40300000.8],[1789183241,89999999.1,40300000.8],[1789183541,89999999.1,40300000.8],[1789183841,89999999.1,40300000.8],[1789184141,89999999.1,40300000.8],[1789184441,89999999.1,40300000.8],[1789184741,89999999.1,40300000.9],[1789185041,89999999.1,40300000.9],[1789185341,89999999.1,40300000.9],[1789185641,89999999.1,40300000.9],[1789185941,89999999.1,40300000.9],[1789186241,89999999.1,40300000.9],[1789186541,89999999.1,40300000.9],[1789186841,89999999.1,40300000.9],[1789187141,89999999.1,40300000.9],[1789187441,89999999.1,40300000.9],[1789187741,89999999.1,40300000.9],[1789188041,89999999.1,40300000.9],[1789188341,89999999.1,40300000.9],[1789188641,89999999.1,40300000.9],[1789188941,89999999.1,40300000.9],[1789189261,89999999.1,40300000.9],[1789189540,89999999.1,40300000.9],[1789189841,89999999.1,40300000.9],[1789190141,89999999.1,40300000.9],[1789190441,89999999.1,40300000.9],[1789190741,89999999.1,40300000.9],[1789191041,89999999.1,40300000.9],[1789191341,89999999.1,40300000.9],[1789191641,89999999.1,40300000.9],[1789191941,89999999.1,40300000.9],[1789192241,89999999.1,40300000.9],[1789192541,89999999.1,40300000.9],[1789192861,89999999.1,40300000.9],[1789193141,89999999.1,40300000.9],[1789193441,89999999.1,40300000.9],[1789193741,89999999.1,40300000.9],[1789194041,89999999.1,40300001],[1789194341,89999999.1,40300001.1],[1789194641,89999999.1,40300001.1],[1789194941,89999999.1,40300001.1],[1789195241,89999999.1,40300001.1],[1789195541,89999999.1,40300001.1],[1789195841,89999999.1,40300001.1],[1789196141,89999999.1,40300001.1],[1789196461,89999999.1,40300001.1],[1789196741,89999999.1,40300001.1],[1789197041,89999999.1,40300001.1],[1789197341,89999999.1,40300001.1],[1789197641,89999999.1,40300001.1],[1789197941,89999999.1,40300001.1],[1789198241,89999999.1,40300001.1],[1789198541,89999999.1,40300001.1],[1789198841,89999999.1,40300001.1],[1789199141,89999999.1,40300001.1],[1789199440,89999999.1,40300001.1],[1789199741,89999999.1,40300001.1],[1789200041,89999999.1,40300001.1],[1789200341,89999999.1,40300001.1],[1789200641,89999999.1,40300001.1],[1789200941,89999999.1,40300001.1],[1789201241,89999999.1,40300001.1],[1789201541,89999999.1,40300001.1],[1789201841,89999999.1,40300001.1],[1789202141,89999999.1,40300001.1],[1789202441,89999999.1,40300001.1],[1789202741,89999999.1,40300001.1],[1789203041,89999999.1,40300001.1],[1789203341,89999999.1,40300001.1],[1789203661,89999999.1,40300001.1],[1789203941,89999999.1,40300001.1],[1789204241,89999999.1,40300001.1],[1789204541,89999999.1,40300001.1],[1789204841,89999999.1,40300001.1],[1789205140,89999999.1,40300001.1],[1789205461,89999999.1,40300001.1],[1789205741,89999999.1,40300001.1],[1789206041,89999999.1,40300001.1],[1789206341,89999999.1,40300001.1],[1789206641,89999999.1,40300001.1],[1789206941,89999999.1,40300001.1],[1789207261,89999999.1,40300001.1],[1789207541,89999999.1,40300001.1],[1789207841,89999999.1,40300001.1],[1789208141,89999999.1,40300001.1],[1789208441,89999999.1,40300001.1],[1789208741,89999999.1,40300001.1],[1789209061,89999999.1,40300001.1],[1789209341,89999999.1,40300001.1],[1789209641,89999999.1,40300001.1],[1789209941,89999999.1,40300001.1],[1789210241,89999999.1,40300001.1],[1789210541,89999999.1,40300001.1],[1789210841,89999999.1,40300001.1],[1789211141,89999999.1,40300001.1],[1789211441,89999999.1,40300001.1],[1789211741,89999999.1,40300001.1],[1789212041,89999999.1,40300001.1],[1789212341,89999999.1,40300001.1],[1789212641,89999999.1,40300001.1],[1789212941,89999999.1,40300001.1],[1789213241,89999999.1,40300001.1],[1789213541,89999999.1,40300001.1],[1789213841,89999999.1,40300001.1],[1789214141,89999999.1,40300001.1],[1789214441,89999999.1,40300001.1],[1789214741,89999999.1,40300001.1],[1789215041,89999999.1,40300001.1],[1789215340,89999999.1,40300001.1],[1789215641,89999999.1,40300001.1],[1789215941,89999999.1,40300001.1],[1789216241,89999999.1,40300001.1],[1789216541,89999999.1,40300001.1],[1789216841,89999999.1,40300001.1],[1789217142,89999999.1,40300001.1],[1789217441,89999999.1,40300001.1],[1789217741,89999999.1,40300001.1],[1789218061,89999999.1,40300001.1],[1789218341,89999999.1,40300001.1],[1789218641,89999999.1,40300001.1],[1789218961,89999999.1,40300001.1],[1789219241,89999999.1,40300001.1],[1789219541,89999999.1,40300001.1],[1789219841,89999999.1,40300001.1],[1789220142,89999999.1,40300001.1],[1789220441,89999999.1,40300001.1],[1789220741,89999999.1,40300001.1],[1789221041,89999999.1,40300001.1],[1789221340,89999999.1,40300001.1],[1789221661,89999999.1,40300001.1],[1789221921,89999999.1,40300001.1],[1789222201,89999999.1,40300001.1],[1789222541,89999999.1,40300001.1],[1789222841,89999999.1,40300001.1],[1789223141,89999999.6,40300001],[1789223461,89999999.6,40300001],[1789223741,89999999.6,40300001],[1789224041,89999999.6,40300001],[1789224341,89999999.6,40300001],[1789224641,89999999.6,40300001],[1789224941,89999999.6,40300001],[1789225261,89999999.6,40300001],[1789225541,89999999.6,40300001],[1789225841,89999999.6,40300001],[1789226141,89999999.6,40300001],[1789226441,89999999.6,40300001],[1789226741,89999999.6,40300001],[1789227061,89999999.6,40300001],[1789227342,89999999.6,40300001],[1789227641,89999999.6,40300001],[1789227941,89999999.6,40300001],[1789228241,89999999.6,40300001],[1789228545,89999999.6,40300001],[1789228861,89999999.6,40300001],[1789229141,89999999.6,40300001],[1789229441,89999999.6,40300001],[1789229741,89999999.6,40300001],[1789230041,89999999.6,40300001],[1789230341,89999999.6,40300001],[1789230641,89999999.6,40300001],[1789230941,89999999.6,40300001],[1789231242,89999999.6,40300001],[1789231561,89999999.6,40300001],[1789231841,89999999.6,40300001],[1789232141,89999999.6,40300001],[1789232461,89999999.6,40300001],[1789232741,89999999.6,40300001],[1789233041,89999999.6,40300001],[1789233361,89999999.6,40300001],[1789233641,89999999.6,40300001],[1789233941,89999999.6,40300001],[1789234241,89999999.6,40300001],[1789234541,89999999.6,40300001],[1789234841,89999999.6,40300001],[1789235141,89999999.6,40300001],[1789235441,89999999.6,40300001],[1789235741,89999999.6,40300001],[1789236041,89999999.6,40300001],[1789236341,89999999.6,40300001],[1789236641,89999999.6,40300001],[1789236941,89999999.6,40300001],[1789237241,89999999.6,40300001],[1789237541,89999999.6,40300001],[1789237841,89999999.6,40300001],[1789238141,89999999.6,40300001],[1789238441,89999999.6,40300001],[1789238761,89999999.6,40300001],[1789239041,89999999.6,40300001],[1789239341,89999999.6,40300001],[1789239641,89999999.6,40300001],[1789239941,89999999.6,40300001],[1789240241,89999999.6,40300001],[1789240541,89999999.6,40300001],[1789240841,89999999.6,40300001],[1789241141,89999999.6,40300001],[1789241447,89999999.6,40300001],[1789241741,89999999.6,40300001],[1789242041,89999999.6,40300001],[1789242341,89999999.6,40300001],[1789242641,89999999.6,40300001],[1789242941,89999999.6,40300001],[1789243261,89999999.6,40300001],[1789243541,89999999.6,40300001],[1789243841,89999999.6,40300001],[1789244141,89999999.6,40300001],[1789244441,89999999.6,40300001],[1789244741,89999999.6,40300001],[1789245041,89999999.6,40300001],[1789245341,89999999.6,40300001],[1789245640,89999999.6,40300001],[1789245941,89999999.6,40300001],[1789246241,89999999.6,40300001],[1789246541,89999999.6,40300001],[1789246861,89999999.6,40300001],[1789247141,89999999.6,40300001],[1789247441,89999999.6,40300001],[1789247741,89999999.6,40300001],[1789248041,89999999.6,40300001],[1789248341,89999999.6,40300001],[1789248641,89999999.6,40300001],[1789248941,89999999.6,40300001],[1789249241,89999999.6,40300001],[1789249541,89999999.6,40300001],[1789249841,89999999.6,40300001],[1789250141,89999999.6,40300001],[1789250461,89999999.6,40300001],[1789250741,89999999.6,40300001],[1789251041,89999999.6,40300001],[1789251341,89999999.6,40300001],[1789251621,89999999.6,40300001],[1789251941,89999999.6,40300001],[1789252241,89999999.6,40300001],[1789252541,89999999.6,40300001],[1789252841,89999999.6,40300001],[1789253141,89999999.6,40300001],[1789253442,89999999.6,40300001],[1789253741,89999999.6,40300001],[1789254061,89999999.6,40300001],[1789254341,89999999.6,40300001],[1789254641,89999999.6,40300001],[1789254941,89999999.6,40300001],[1789255241,89999999.6,40300001],[1789255541,89999999.6,40300001],[1789255841,89999999.6,40300001],[1789256141,89999999.6,40300001],[1789256441,89999999.6,40300001],[1789256741,89999999.6,40300001],[1789257041,89999999.6,40300001],[1789257341,89999999.6,40300001],[1789257661,89999999.6,40300001],[1789257941,89999999.6,40300001],[1789258241,89999999.6,40300001],[1789258541,89999999.6,40300001],[1789258841,89999999.6,40300001],[1789259141,89999999.6,40300001],[1789259461,89999999.6,40300001],[1789259741,89999999.6,40300001],[1789260041,89999999.6,40300001],[1789260341,89999999.6,40300001],[1789260641,89999999.6,40300001],[1789260941,89999999.6,40300001],[1789261261,89999999.6,40300001],[1789261541,89999999.6,40300001],[1789261841,89999999.6,40300001],[1789262141,89999999.6,40300001],[1789262441,89999999.6,40300001],[1789262741,89999999.6,40300001],[1789263041,89999999.6,40300001],[1789263341,89999999.6,40300001],[1789263641,89999999.6,40300001],[1789263941,89999999.6,40300001],[1789264241,89999999.6,40300001],[1789264540,89999999.6,40300001],[1789264861,89999999.6,40300001],[1789265141,89999999.6,40300001],[1789265441,89999999.6,40300001],[1789265741,89999999.6,40300001],[1789266041,89999999.6,40300001],[1789266341,89999999.6,40300001],[1789266661,89999999.6,40300001],[1789266941,89999999.6,40300001],[1789267241,89999999.6,40300001],[1789267541,89999999.6,40300001],[1789267841,0,40300001],[1789268141,0,40300001],[1789268461,0,40300001],[1789268741,0,40300001],[1789269041,0,40300001],[1789269341,0,40300001],[1789269641,0,40300001],[1789269940,0,40300001],[1789270240,0,40300001],[1789270541,0,40300001],[1789270840,0,40300001],[1789271161,0,40300001],[1789271441,0,40300001],[1789271741,0,40300001],[1789272061,0,40300001],[1789272341,0,40300001],[1789272641,0,40300001],[1789272941,0,40300001],[1789273241,0,40300001],[1789273541,0,40300001],[1789273841,0,40300001],[1789274141,0,40300001],[1789274441,0,40300001],[1789274741,0,40300001],[1789275041,0,40300001],[1789275341,0,40300001],[1789275661,0,40300001],[1789275941,0,40300001],[1789276241,0,40300001],[1789276541,0,40300001],[1789276840,0,40300001],[1789277141,0,40300001],[1789277441,0,40300001],[1789277741,0,40300001],[1789278041,0,40300001],[1789278341,0,40300001],[1789278641,0,40300001],[1789278943,0,40300001],[1789279261,0,40300001],[1789279545,0,40300001],[1789279841,0,40300001],[1789280141,0,40300001],[1789280441,0,40300001],[1789280741,0,40300001],[1789281041,0,40300001],[1789281341,0,40300001],[1789281641,0,40300001],[1789281961,80000000,40300001],[1789282241,0,40300001],[1789282541,0,40300001],[1789282861,0,40300001],[1789283141,0,40300001],[1789283441,0,40300001],[1789283741,0,40300001],[1789284041,0,40300001],[1789284341,0,40300001],[1789284641,0,40300001],[1789284941,0,40300001],[1789285240,0,40300001],[1789285541,0,40300001],[1789285841,0,40300001],[1789286141,0,40300001],[1789286441,0,40300001],[1789286741,0,40300001],[1789287041,0,40300001],[1789287361,0,40300001],[1789287641,0,40300001],[1789287941,0,40300001],[1789288261,0,40300001],[1789288561,0,40300001],[1789288841,500000000,40300001],[1789289141,500000000,40300001],[1789289441,500000000,40300001],[1789289741,500000000,40300001],[1789290061,500000000,40300001],[1789290341,500000000,40300001],[1789290641,500000000,40300001],[1789290941,500000000,40300001],[1789291241,500000000,40300001],[1789291541,500000000,40300001],[1789291841,500000000,40300001],[1789292141,500000000,40300001],[1789292441,500000000,40300001],[1789292741,500000000,40300001],[1789293042,500000000,40300001],[1789293341,500000000,40300001],[1789293641,500000000,40300001],[1789293941,500000000,40300001],[1789294241,500000000,40300001],[1789294541,500000000,40300001],[1789294841,500000000,40300001],[1789295141,500000000,40300001],[1789295442,500000000,40300001],[1789295741,500000000,40300001],[1789296041,300000000,40300001],[1789296341,299999999.9,40300001],[1789296641,299999999.9,40300001],[1789296941,299999999.9,40300001],[1789297261,299999999.9,40300001],[1789297541,299999999.9,40300001],[1789297841,299999999.9,40300001],[1789298141,299999999.9,40300001],[1789298441,299999999.9,40300001],[1789298741,299999999.9,40300001],[1789299041,299999999.9,40300001],[1789299341,299999999.9,40300001.1],[1789299641,299999999.9,40300001.1],[1789299941,299999999.9,40300001.1],[1789300241,274030000,40300001.1],[1789300541,274030000,40300001.1],[1789300840,274030000,40300001.1],[1789301141,274030000,40300001.1],[1789301441,274030000,40300001.1],[1789301741,274030000,40300001.1],[1789302041,274029999.9,40300001.1],[1789302341,274029999.9,40300001.1],[1789302641,274029999.9,40300001.1],[1789302941,274029999.9,40300001.1],[1789303241,274029999.9,40300001.1],[1789303541,274029999.9,40300001.1],[1789303841,274029999.9,40300001.1],[1789304141,274029999.9,40300001.1],[1789304441,274029999.9,40300001.1],[1789304741,274029999.9,40300001.1],[1789305041,274029999.9,40300001.1],[1789305341,274029999.9,40300001.1],[1789305641,274029999.9,40300001.1],[1789305941,274029999.9,40300001.1],[1789306241,274029999.9,40300001.2],[1789306541,274029999.9,40300001.2],[1789306821,274029999.9,40300001.2],[1789307141,274029999.9,40300001.2],[1789307441,274029999.9,40300001.2],[1789307741,274029999.9,40300001.3],[1789308041,274029999.9,40300001.3],[1789308341,274029999.9,40300001.3],[1789308641,274029999.9,40300001.3],[1789308941,274029999.9,40300001.3],[1789309241,274029999.9,40300001.3],[1789309541,274029999.9,40300001.3],[1789309841,274029999.9,40300001.3],[1789310141,274029999.9,40300001.3],[1789310441,274029999.9,40300001.3],[1789310741,274029999.9,40300001.3],[1789311041,274029999.9,40300001.3],[1789311341,274029999.9,40300001.3],[1789311641,274029999.9,40300001.3],[1789311941,169999999.9,40300001.3],[1789312241,169999999.9,40300001.3],[1789312541,169999999.9,40300001.3],[1789312841,169999999.8,40300001.3],[1789313141,169999999.8,40300001.3],[1789313441,100000000,40300001.3],[1789313740,100000000,40300001.3],[1789314041,100000000,40300001.3],[1789314341,99999999.9,40300001.3],[1789314641,99999999.9,40300001.3],[1789314941,99999999.8,40300001.3],[1789315241,99999999.8,40300001.3],[1789315541,99999999.8,40300001.3],[1789315841,99999999.8,40300001.3],[1789316141,99999999.8,40300001.3],[1789316441,94029999.9,40300001.3],[1789316741,94029999.9,40300001.3],[1789317061,94029999.9,40300001.3],[1789317341,94029999.7,40300001.3],[1789317641,94029999.7,40300001.2],[1789317941,94029999.7,40300001.2],[1789318241,94029999.6,40300001.2],[1789318541,94029999.6,40300001.2],[1789318841,94029999.4,40300001.2],[1789319141,94029999.4,40300001.2],[1789319441,94029999.3,40300001.2],[1789319741,94029999.3,40300001.2],[1789320041,94029999.3,40300001.2],[1789320341,94029999.3,40300001.2],[1789320641,94029999.2,40300001.2],[1789320941,94029999.2,40300001.2],[1789321241,94029999.2,40300001.2],[1789321541,94029999.2,40300001.2],[1789321841,94029999.2,40300001.2],[1789322142,94029999.2,40300001.2],[1789322441,94029999.2,40300001.2],[1789322741,94029999.2,40300001.2],[1789323041,94029999.2,40300001.2],[1789323341,94029999.2,40300001.2],[1789323641,94029999.3,40300001.2],[1789323941,94029999.3,40300001.2],[1789324241,94029999.3,40300001.2],[1789324541,94029999.3,40300001.2],[1789324841,94029999.3,40300001.2],[1789325141,94029999.3,40300001.2],[1789325441,94029999.3,40300001.2],[1789325749,94029999.3,40300001.2],[1789326041,94029999.3,40300001.2],[1789326341,94029999.3,40300001.2],[1789326641,94029999.3,40300001.2],[1789326941,94029999.3,40300001.2],[1789327241,94029999.3,40300001.3],[1789327541,94029999.3,40300001.3],[1789327841,94029999.3,40300001.3],[1789328141,94029999.2,40300001.3],[1789328441,94029999.2,40300001.3],[1789328741,94029999.2,40300001.3],[1789329041,94029999.2,40300001.3],[1789329341,94029999.2,40300001.3],[1789329641,94029999.2,40300001.3],[1789329941,94029999.1,40300001.3],[1789330241,94029999.1,40300001.3],[1789330541,94029999.1,40300001.3],[1789330841,94029999.1,40300001.3],[1789331141,94029999.1,40300001.3],[1789331441,94029999.1,40300001.3],[1789331741,94029999.1,40300001.3],[1789332041,94029999.1,40300001.3],[1789332341,94029999,40300001.3],[1789332641,94029998.9,40300001.3],[1789332941,94029998.9,40300001.3],[1789333242,94029998.9,40300001.3],[1789333541,94029998.9,40300001.3],[1789333841,94029998.9,40300001.3],[1789334141,94029998.9,40300001.4],[1789334441,94029998.9,40300001.4],[1789334741,94029998.8,40300001.3],[1789335041,94029998.8,40300001.3],[1789335341,94029998.8,40300001.3],[1789335641,94029998.8,40300001.3],[1789335941,94029998.8,40300001.3],[1789336241,94029998.8,40300001.3],[1789336541,94029998.8,40300001.3],[1789336841,94029998.8,40300001.3],[1789337141,94029998.8,40300001.3],[1789337441,94029998.8,40300001.3],[1789337741,94029998.8,40300001.3],[1789338041,94029998.8,40300001.3],[1789338341,94029998.6,40300001.3],[1789338641,94029998.5,40300001.3],[1789338941,94029998.5,40300001.3],[1789339241,94029998.5,40300001.3],[1789339541,94029998.5,40300001.3],[1789339841,94029998.6,40300001.3],[1789340141,94029998.6,40300001.3],[1789340441,75000000,40300001.3],[1789340741,75000000,40300001.3],[1789341041,75000000,40300001.3],[1789341341,75000000,40300001.3],[1789341641,75000000,40300001.3],[1789341941,75000000,40300001.3],[1789342241,75000000,40300001.3],[1789342541,75000000,40300001.3],[1789342841,75000000,40300001.3],[1789343141,75000000,40300001.3],[1789343441,75000000,40300001.3],[1789343741,75000000,40300001.3],[1789344041,75000000,40300001.3],[1789344341,75000000,40300001.3],[1789344641,75000000,40300001.3],[1789344941,75000000,40300001.3],[1789345241,75000000,40300001.3],[1789345541,75000000,40300001.3],[1789345841,75000000,40300001.3],[1789346141,75000000,40300001.3],[1789346441,75000000,40300001.3],[1789346741,75000000,40300001.3],[1789347041,75000000,40300001.3],[1789347341,75000000,40300001.3],[1789347641,75000000,40300001.3],[1789347941,71530000.1,40300001.3],[1789348241,71530000.1,40300001.3],[1789348541,71530000.1,40300001.3],[1789348841,71530000.1,40300001.3],[1789349141,71530000.1,40300001.3],[1789349441,71530000.1,40300001.3],[1789349741,71530000.1,40300001.3],[1789350041,71530000.1,40300001.3],[1789350341,71530000,40300001.3],[1789350641,71530000,40300001.3],[1789350941,71530000,40300001.3],[1789351241,71530000,0],[1789351541,71530000,0],[1789351841,71530000,0],[1789352141,71530000,0],[1789352441,71530000,0],[1789352741,71530000,0],[1789353041,71530000,0],[1789353341,71530000,0],[1789353641,71530000,0],[1789353941,71529999.9,0],[1789354261,71529999.9,0],[1789354541,71529999.9,0],[1789354841,71529999.9,0],[1789355141,71529999.9,0],[1789355441,71529999.9,0.1],[1789355741,71529999.9,0.1],[1789356041,71529999.9,0.1],[1789356341,71529999.9,0.1],[1789356641,71529999.9,0.1],[1789356941,71529999.9,0.2],[1789357241,71529999.9,0.3],[1789357541,71529999.9,0.3],[1789357841,71529999.9,0.3],[1789358141,71529999.9,0.3],[1789358441,71529999.9,0.3],[1789358741,71529999.9,3030.6],[1789359041,71529999.9,3030.6],[1789359341,71529999.9,3030.6],[1789359641,71529999.9,3030.6],[1789359941,71529999.9,215970.9],[1789360241,71529999.9,215970.9],[1789360541,71529999.9,215970.9],[1789360841,71529999.9,215970.9],[1789361141,71529999.9,215970.9],[1789361441,71529999.9,215970.9],[1789361741,71529999.9,215970.9],[1789362041,71529999.9,215970.9],[1789362341,71529999.9,215970.9],[1789362641,71529999.9,215970.9],[1789362941,71529999.8,215970.9],[1789363241,71529999.8,495528.8],[1789363541,71529999.7,495528.8],[1789363841,71529999.7,495528.8],[1789364141,71529999.7,495528.8],[1789364441,71529999.7,495528.8],[1789364741,71529999.7,495528.8],[1789365041,71529999.7,495528.8],[1789365341,71529999.7,495528.8],[1789365641,71529999.7,495528.8],[1789365941,71529999.7,495528.8],[1789366241,71529999.7,495528.8],[1789366541,71529999.7,495528.8],[1789366841,71529999.7,759541.9],[1789367141,71529999.7,759541.9],[1789367441,71529999.7,759541.9],[1789367741,71529999.6,1009284.1],[1789368041,71529999.6,1009284.1],[1789368341,71529999.6,1009284.1],[1789368641,71529999.6,1009284.1],[1789368941,71529999.5,1009284.1],[1789369241,71529999.5,1009284.1],[1789369541,71529999.5,1009284.1],[1789369841,71529999.6,1009284.1],[1789370141,71529999.6,1009284.1],[1789370441,71529999.6,1009284.1],[1789370741,71529999.6,1009284.1],[1789371041,71529999.6,935333.6],[1789371341,71529999.6,935333.6],[1789371641,71529999.6,935333.6],[1789371941,71529999.6,935333.6],[1789372241,71529999.6,935333.6],[1789372541,71529999.6,935333.6],[1789372841,71529999.6,935333.6],[1789373141,71529999.6,935333.6],[1789373441,71529999.6,935333.6],[1789373741,71529999.6,935333.6],[1789374041,71529999.5,935333.6],[1789374341,71529999.5,935333.6],[1789374661,71529999.5,935333.6],[1789374941,71529999.5,935333.6],[1789375241,71529999.5,935333.6],[1789375541,71529999.5,935333.6],[1789375841,71529999.5,935333.6],[1789376141,71529999.4,935333.6],[1789376441,71529999.4,935333.6],[1789376741,71529999.4,935333.6],[1789377041,71529999.4,1180324.6],[1789377341,71529999.4,1180324.7],[1789377641,71529999.4,1180324.7],[1789377941,71529999.4,1180324.7],[1789378261,71529999.4,1180324.7],[1789378541,71529999.4,1180324.7],[1789378841,71529999.4,1180324.7],[1789379141,71529999.4,1180324.7],[1789379441,71529999.4,1180324.7],[1789379741,71529999.4,1180324.7],[1789380041,71529999.4,1180324.7],[1789380341,71529999.4,1180324.7],[1789380641,71529999.4,1180324.7],[1789380941,71529999.4,1180324.7],[1789381241,71529999.4,1180324.7],[1789381541,71529999.4,1180324.7],[1789381841,71529999.4,1180324.7],[1789382141,71529999.5,1180324.7],[1789382441,71529999.5,1180324.7],[1789382741,71529999.5,1180324.7],[1789383041,71529999.5,1180324.7],[1789383341,71529999.5,1180324.7],[1789383641,71529999.5,1180324.7],[1789383941,71529999.5,1180324.7],[1789384241,71529999.5,1180324.7],[1789384541,71529999.5,1180324.7],[1789384841,71529999.4,1180324.7],[1789385141,71529999.3,1180324.7],[1789385441,71529999.3,1180324.7],[1789385741,71529999.3,1180324.7],[1789386041,71529999.3,1180324.7],[1789386341,71529999.3,1180324.7],[1789386641,71529999.3,1180324.7],[1789386941,71529999.3,935333.6],[1789387241,71529999.3,1180324.7],[1789387541,71529999.3,1180324.7],[1789387841,71529999.3,1180324.7],[1789388141,71529999.2,1180324.7],[1789388441,71529999.2,1180324.7],[1789388741,71529999.2,1180324.7],[1789389041,71529999.2,1180324.7],[1789389341,71529999.2,1180324.7],[1789389641,71529999.2,1180324.7],[1789389941,71529999.2,1180324.7],[1789390241,71529999,1180324.7],[1789390541,71529999,1180324.7],[1789390841,71529999,1180324.7],[1789391141,71529999,1180324.7],[1789391441,71529999,1180324.7],[1789391741,71529999,1180324.7],[1789392041,71529999,1180324.7],[1789392341,71529999,1180324.7],[1789392661,71529999,1180324.7],[1789392941,71529999,1180324.7],[1789393241,71529999,1180324.7],[1789393541,71529999,1180324.7],[1789393841,71529999,1180324.7],[1789394141,71529999,1180324.7],[1789394441,71529999,1180324.7],[1789394741,71529998.9,1180324.7],[1789395041,71529998.9,1180324.7],[1789395341,71529998.9,1180324.7],[1789395641,71529998.9,1180324.7],[1789395941,71529998.9,1180324.7],[1789396241,71529998.9,1180324.7],[1789396541,71529998.9,1180324.7],[1789396841,71529998.9,1180324.7],[1789397141,71529998.9,1180324.7],[1789397441,71529998.9,1180324.7],[1789397741,71529998.9,1180324.7],[1789398041,71529998.9,1180324.7],[1789398341,71529998.9,1180324.7],[1789398641,71529998.9,1180324.7],[1789398941,71529998.9,1180324.7],[1789399241,71529999,1180324.7],[1789399541,71529999,1180324.7],[1789399841,71529999,1180324.7],[1789400142,71529999,1180324.7],[1789400441,71529999,1180324.7],[1789400741,71529999,1180324.7],[1789401041,71529999,1180324.7],[1789401341,71529999,1412421.5],[1789401641,71529999,1412421.5],[1789401941,71529998.9,1412421.5],[1789402241,71529998.9,1180324.7],[1789402541,71529998.9,1180324.7],[1789402841,71529998.8,1180324.7],[1789403141,71529998.8,1180324.7],[1789403441,71529998.8,1180324.7],[1789403741,71529998.8,1180324.7],[1789404041,71529998.7,1180324.7],[1789404341,71529998.7,1180324.7],[1789404641,71529998.7,1180324.7],[1789404941,71529998.7,1180324.7],[1789405241,71529998.7,1180324.7],[1789405541,71529998.7,1180324.7],[1789405841,71529998.7,1180324.7],[1789406141,71529998.7,1180324.7],[1789406441,71529998.7,1180324.7],[1789406741,71529998.7,1180324.7],[1789407041,71529998.7,1180324.7],[1789407343,71529998.7,1180324.7],[1789407641,71529998.7,1180324.7],[1789407941,71529998.7,1180324.7],[1789408241,71529998.7,1180324.7],[1789408541,71529998.7,935333.7],[1789408841,71529998.7,935333.7],[1789409141,71529998.7,935333.7],[1789409441,71529998.7,935333.7],[1789409741,71529998.7,935333.7],[1789410041,71529998.7,935333.7],[1789410341,71529998.7,935333.7],[1789410641,71529998.7,935333.7],[1789410941,71529998.7,935333.7],[1789411243,71529998.7,935333.7],[1789411541,71529998.7,935333.7],[1789411901,71529998.7,935333.7],[1789412141,71529998.7,935333.7],[1789412441,71529998.7,1180324.8],[1789412761,71529998.7,1180324.8],[1789413041,71529998.7,1180324.8],[1789413341,71529998.7,1180324.8],[1789413641,71529998.5,1412421.6],[1789413941,71529998.5,1412421.6],[1789414241,71529998.5,1412421.6],[1789414541,71529998.5,1412421.6],[1789414841,71529998.5,1412421.6],[1789415141,71529998.5,1412421.6],[1789415441,71529998.5,1412421.6],[1789415741,71529998.5,1412421.6],[1789416041,71529998.5,1412421.6],[1789416341,71529998.4,1412421.6],[1789416641,71529998.4,1412421.6],[1789416941,71529998.4,1412421.6],[1789417241,71529998.3,1412421.6],[1789417541,71529998.3,1632616],[1789417841,71529998.3,1632616],[1789418141,71529998.3,1632616],[1789418441,71529998.3,1632616],[1789418741,71529998.3,1841800.6],[1789419042,71529998.3,1841800.6],[1789419341,71529998.3,1841800.6],[1789419641,71529998.3,1841800.6],[1789419941,71529998.3,1841800.6],[1789420241,71529998.3,1841800.6],[1789420541,71529998.3,1841800.6],[1789420841,71529998.3,1841800.6],[1789421141,71529998.3,1841800.6],[1789421441,71529998.3,1841800.6],[1789421741,71529998.3,1841800.6],[1789422041,71529998.3,1841800.6],[1789422341,71529998.3,1841800.6],[1789422647,71529998.3,1841800.6],[1789422941,71529998.3,1841800.6],[1789423241,71529998.3,1841800.6],[1789423541,71529998.3,1841800.6],[1789423841,71529998.3,1841800.6],[1789424141,71529998.3,1841800.6],[1789424441,71529998.3,1841800.6],[1789424741,71529998.3,1841800.6],[1789425041,71529998.3,1841800.6],[1789425341,71529998.3,1841800.6],[1789425641,71529998.3,1841800.6],[1789425941,71529998.3,1841800.6],[1789426241,71529998.2,1841800.6],[1789426543,71529998.2,1841800.6],[1789426841,71529998.1,1841800.6],[1789427141,71529998.1,1841800.6],[1789427443,71529998.1,1841800.6],[1789427741,71529998.1,1841800.6],[1789428041,71529998.1,1841800.6],[1789428341,71529998.1,1841800.6],[1789428641,71529998.1,2040781.2],[1789428941,71529998.1,2040781.2],[1789429241,71529998.1,2040781.2],[1789429541,71529998.1,2040781.2],[1789429841,71529998.1,2040781.2],[1789430141,71529998.1,2040781.2],[1789430441,71529998.1,2040781.2],[1789430741,71529998.1,2040781.2],[1789431041,71529998.1,2040781.2],[1789431341,71529998.1,2040781.2],[1789431641,71529998,2040781.2],[1789431941,71529998,1841800.7],[1789432241,71529998,1841800.7],[1789432541,71529998,1841800.7],[1789432841,71529998,1841800.7],[1789433141,71529997.9,1841800.7],[1789433441,71529997.9,1841800.7],[1789433741,71529997.9,1841800.7],[1789434041,71529997.9,1841800.7],[1789434341,71529997.9,1841800.7],[1789434641,71529997.9,1841800.7],[1789434941,71529997.8,1841800.7],[1789435241,71529997.8,1841800.7],[1789435541,71529997.8,1841800.7],[1789435841,71529997.8,1841800.7],[1789436141,71529997.8,1841800.7],[1789436441,71529997.8,1841800.7],[1789436741,71529997.8,1841800.7],[1789437041,71529997.8,1841800.7],[1789437341,71529997.8,1841800.7],[1789437661,71529997.8,1841800.7],[1789437941,71529997.8,1841800.7],[1789438241,71529997.8,1841800.7],[1789438541,71529997.8,1841800.7],[1789438841,71529997.8,1841800.7],[1789439141,71529997.7,1841800.7],[1789439441,71529997.7,1841800.7],[1789439741,71529997.7,1841800.7],[1789440041,71529997.7,1841800.7],[1789440341,71529997.7,1841800.7],[1789440641,71529997.7,1841800.7],[1789440941,71529997.7,1841800.7],[1789441261,71529997.7,1841800.7],[1789441541,71529997.7,1841800.7],[1789441841,71529997.7,1841800.7],[1789442141,71529997.7,1841800.7],[1789442441,71529997.7,1841800.7],[1789442741,71529997.7,1841800.7],[1789443041,71529997.7,1841800.7],[1789443341,71529997.7,1841800.7],[1789443641,71529997.7,9472669.1],[1789443941,71529997.7,9472669.1],[1789444241,71529997.7,9472669.1],[1789444541,71529997.7,9472669.1],[1789444841,71529997.7,9472669.1],[1789445141,71529997.7,1841800.7],[1789445441,71529997.7,1841800.7],[1789445741,71529997.7,1841800.7],[1789446041,71529997.7,1841800.7],[1789446341,71529997.7,1841800.7],[1789446661,71529997.7,1841800.7],[1789446941,71529997.7,1841800.7],[1789447241,71529997.7,1841800.7],[1789447541,71529997.7,1841800.7],[1789447841,71529997.7,1841800.7],[1789448141,71529997.7,1841800.7],[1789448441,71529997.7,1841800.7],[1789448741,71529997.7,1841800.7],[1789449041,71529997.7,1841800.7],[1789449341,71529997.7,1841800.7],[1789449641,71529997.7,1841800.7],[1789449941,71529997.7,1841800.7],[1789450241,71529997.7,1841800.7],[1789450541,71529997.7,1841800.7],[1789450841,71529997.7,1841800.7],[1789451141,71529997.7,1841800.7],[1789451441,71529997.7,1841800.7],[1789451741,71529997.7,1841800.7],[1789452061,71529997.6,1841800.7],[1789452341,71529997.7,1841800.7],[1789452641,71529997.7,1841800.7],[1789452941,70000000,1841800.7],[1789453241,69999999.9,1841800.7],[1789453541,69999999.9,1841800.7],[1789453841,69999999.9,1841800.7],[1789454141,69999999.9,1841800.7],[1789454441,69999999.9,1841800.7],[1789454741,69999999.9,1841800.7],[1789455041,69999999.9,1841800.7],[1789455341,69999999.9,1841800.7],[1789455641,69999999.9,1841800.7],[1789455941,69999999.9,1841800.7],[1789456241,69999999.9,1841800.7],[1789456541,69999999.9,1841800.7],[1789456841,69999999.9,1841800.7],[1789457141,69999999.9,1841800.7],[1789457441,69999999.9,1841800.7],[1789457741,69999999.9,1841800.7],[1789458041,69999999.9,1841800.7],[1789458341,69999999.9,1841800.7],[1789458641,69999999.9,1841800.7],[1789458941,69999999.9,1841800.7],[1789459261,69999999.9,1841800.7],[1789459541,69999999.9,1841800.7],[1789459841,69999999.9,1841800.7],[1789460141,69999999.9,1841800.7],[1789460441,69999999.9,1841800.7],[1789460741,69999999.9,1841800.7],[1789461041,69999999.9,1841800.7],[1789461341,69999999.9,1841800.7],[1789461641,69999999.9,1841800.7],[1789461941,69999999.9,1841800.7],[1789462241,69999999.9,1841800.7],[1789462541,69999999.9,1841800.7],[1789462841,69999999.9,1841800.7],[1789463141,69999999.9,1841800.7],[1789463441,69999999.9,1841800.7],[1789463741,69999999.9,1841800.7],[1789464041,69999999.9,1841800.7],[1789464341,69999999.9,1841800.7],[1789464641,69999999.9,1841800.7],[1789464941,69999999.9,1841800.7],[1789465241,69999999.9,1841800.7],[1789465541,69999999.9,1841800.7],[1789465841,69999999.9,1841800.7],[1789466141,69999999.9,1841800.7],[1789466441,69999999.9,1841800.7],[1789466741,69999999.9,1841800.7],[1789467041,69999999.9,1841800.7],[1789467341,69999999.9,1841800.7],[1789467641,69999999.9,1841800.7],[1789467941,69999999.9,1841800.7],[1789468261,69999999.8,1841800.7],[1789468541,69999999.8,1841800.7],[1789468841,69999999.8,1841800.7],[1789469141,69999999.8,1841800.7],[1789469441,69999999.8,1841800.7],[1789469741,69999999.8,1841800.7],[1789470041,69999999.8,1841800.7],[1789470341,69999999.8,1841800.7],[1789470641,69999999.7,1841800.7],[1789470941,69999999.7,1841800.7],[1789471241,69999999.7,1841800.7],[1789471541,69999999.7,1841800.7],[1789471841,69999999.7,1841800.7],[1789472141,69999999.7,1841800.7],[1789472441,69999999.7,1841800.7],[1789472741,69999999.7,1841800.7],[1789473041,69999999.7,1841800.7],[1789473341,69999999.7,1841800.7],[1789473641,69999999.7,1841800.7],[1789473942,69999999.6,1841800.7],[1789474241,69999999.6,1841800.7],[1789474541,69999999.6,1841800.7],[1789474841,69999999.6,1841800.7],[1789475141,69999999.6,1841800.7],[1789475441,69999999.6,1841800.7],[1789475741,69999999.6,1841800.7],[1789476041,69999999.6,1841800.7],[1789476341,64000000,1841800.7],[1789476641,64000000,1841800.7],[1789476941,64000000,2040781.2],[1789477241,64000000,2040781.2],[1789477541,64000000,2040781.2],[1789477841,64000000,2040781.2],[1789478141,64000000,2040781.2],[1789478441,64000000,2040781.2],[1789478741,64000000,2040781.2],[1789479041,64000000,2040781.2],[1789479341,64000000,2040781.2],[1789479641,64000000,2040781.2],[1789479941,64000000,2040781.2],[1789480261,64000000,2040781.2],[1789480541,64000000,2040781.2],[1789480861,64000000,2040781.2],[1789481141,64000000,2040781.2],[1789481441,64000000,2040781.2],[1789481741,64000000,2040781.2],[1789482041,64000000,2040781.2],[1789482341,64000000,2040781.2],[1789482641,64000000,2040781.2],[1789482941,64000000,1841800.7],[1789483241,64000000,1841800.7],[1789483541,64000000,1841800.7],[1789483841,64000000,1841800.7],[1789484141,64000000,1841800.7],[1789484461,64000000,1841800.7],[1789484741,64000000,1841800.7],[1789485041,64000000,1841800.7],[1789485341,64000000,1841800.7],[1789485641,64000000,1841800.7],[1789485941,64000000,1841800.7],[1789486261,63999999.9,1841800.7],[1789486541,63999999.9,1841800.7],[1789486841,63999999.9,1841800.7],[1789487141,63999999.9,1841800.7],[1789487441,63999999.9,1841800.7],[1789487741,63999999.9,1841800.7],[1789488041,63999999.9,1841800.7],[1789488341,63999999.9,1841800.7],[1789488641,63999999.9,1841800.7],[1789488941,63999999.9,1841800.7],[1789489241,63999999.9,1841800.7],[1789489541,63999999.9,1841800.7],[1789489861,63999999.9,1841800.7],[1789490141,63999999.9,1841800.7],[1789490441,63999999.9,1841800.7],[1789490741,63999999.9,1841800.7],[1789491041,63999999.9,1841800.7],[1789491341,63999999.9,1841800.7],[1789491641,63999999.9,1841800.7],[1789491941,63999999.9,1841800.7],[1789492241,63999999.9,1841800.7],[1789492541,63999999.9,1841800.7],[1789492841,63999999.9,1841800.7],[1789493141,63999999.9,1841800.7],[1789493441,63999999.9,1841800.7],[1789493741,63999999.9,1841800.7],[1789494041,63999999.9,1841800.7],[1789494341,63999999.8,1841800.7],[1789494641,63999999.8,1841800.7],[1789494941,63999999.8,1841800.7],[1789495241,63999999.8,1841800.7],[1789495541,63999999.8,1841800.7],[1789495841,63999999.8,1841800.7],[1789496141,63999999.8,1841800.7],[1789496441,63999999.8,1841800.7],[1789496741,63999999.8,1841800.7],[1789497041,63999999.8,1841800.7],[1789497341,63999999.8,1841800.7],[1789497641,63999999.9,1841800.7],[1789497941,63999999.9,1841800.7],[1789498241,63999999.9,1841800.7],[1789498541,63999999.9,1841800.7],[1789498841,63999999.9,1841800.7],[1789499141,63999999.9,1841800.7],[1789499441,63999999.9,1841800.7],[1789499741,63999999.9,1841800.7],[1789500041,59999999.9,1841800.7],[1789500341,59999999.9,1841800.7],[1789500641,59999999.9,1841800.7],[1789500941,59999999.9,1841800.7],[1789501241,59999999.9,1841800.7],[1789501541,59999999.9,1841800.7],[1789501841,59999999.9,1841800.7],[1789502141,59999999.9,1841800.7],[1789502441,59999999.9,1841800.7],[1789502742,59999999.9,1841800.7],[1789503041,59999999.9,1841800.7],[1789503341,59999999.9,1841800.7],[1789503641,59999999.8,1841800.7],[1789503941,59999999.8,1841800.7],[1789504241,59999999.8,1841800.7],[1789504541,59999999.8,1841800.7],[1789504841,59999999.8,1841800.7],[1789505141,59999999.8,1841800.7],[1789505448,59999999.8,1841800.7],[1789505741,59999999.8,1841800.7],[1789506041,59999999.8,1841800.7],[1789506341,59999999.8,1841800.7],[1789506642,59999999.8,1841800.7],[1789506941,59999999.9,1841800.7],[1789507241,59999999.9,1841800.7],[1789507541,59999999.9,1841800.7],[1789507841,59999999.9,1841800.7],[1789508141,59999999.9,1841800.7],[1789508441,59999999.9,1841800.7],[1789508741,59999999.9,1841800.7],[1789509041,59999999.9,1841800.7],[1789509342,59999999.9,1841800.7],[1789509641,59999999.9,1841800.7],[1789509941,59999999.9,1841800.7],[1789510241,59999999.9,1841800.7],[1789510541,59999999.9,1841800.7],[1789510841,59999999.9,1841800.7],[1789511141,59999999.9,1841800.7],[1789511441,59999999.9,1841800.7],[1789511741,59999999.9,1841800.7],[1789512041,59999999.9,1841800.7],[1789512341,59999999.9,1841800.7],[1789512641,59999999.9,1841800.7],[1789512941,59999999.9,1841800.7],[1789513241,59999999.9,1841800.7],[1789513541,59999999.9,1841800.7],[1789513841,59999999.9,1841800.7],[1789514141,59999999.9,1841800.7],[1789514441,59999999.9,1841800.7],[1789514741,59999999.9,1841800.7],[1789515041,59999999.9,1841800.7],[1789515341,59999999.9,1841800.7],[1789515641,59999999.9,1841800.7],[1789515941,59999999.9,1841800.7],[1789516241,59999999.9,1841800.7],[1789516541,59999999.9,1841800.7],[1789516841,59999999.9,1841800.7],[1789517161,59999999.9,1841800.7],[1789517441,59999999.9,1841800.7],[1789517741,59999999.9,1841800.7],[1789518041,59999999.9,1841800.7],[1789518341,59999999.8,1841800.7],[1789518641,59999999.8,1841800.7],[1789518941,59999999.8,1841800.7],[1789519241,59999999.8,1841800.7],[1789519541,59999999.8,2040781.3],[1789519841,59999999.8,2040781.3],[1789520141,59999999.8,2040781.3],[1789520441,59999999.8,2040781.3],[1789520741,59999999.8,2040781.3],[1789521041,59999999.8,2040781.3],[1789521341,59999999.8,2040781.3],[1789521641,59999999.8,2040781.3],[1789521941,59999999.8,2040781.3],[1789522241,59999999.8,2040781.3],[1789522541,59999999.8,2040781.3],[1789522841,59999999.8,2040781.3],[1789523141,59999999.8,2040781.3],[1789523441,59999999.8,2040781.3],[1789523741,59999999.8,2040781.3],[1789524061,59999999.8,2040781.3],[1789524341,59999999.8,2040781.3],[1789524641,59999999.8,2040781.3],[1789524941,59999999.8,2040781.3],[1789525241,59999999.8,2040781.3],[1789525541,59999999.8,2040781.3],[1789525841,59999999.8,2040781.3],[1789526141,59999999.8,2040781.3],[1789526441,55000000.2,2040781.3],[1789526741,55000000.2,2040781.3],[1789527041,55000000.2,2040781.3],[1789527341,55000000.2,2040781.3],[1789527641,55000000.2,2040781.3],[1789527941,55000000.2,2040781.3],[1789528241,55000000.2,2040781.3],[1789528541,55000000.2,2040781.3],[1789528841,55000000.2,2040781.3],[1789529141,55000000.2,2040781.3],[1789529441,55000000.2,2040781.3],[1789529741,55000000.2,2040781.3],[1789530041,55000000.2,2040781.3],[1789530341,55000000.2,2040781.3],[1789530641,55000000.2,2040781.3],[1789530941,55000000.2,2040781.3],[1789531241,55000000.2,2040781.3],[1789531541,55000000.2,2040781.3],[1789531841,55000000.2,2040781.3],[1789532141,55000000.2,2040781.3],[1789532441,55000000.2,2040781.3],[1789532741,55000000.2,2040781.3],[1789533041,55000000.2,2040781.3],[1789533341,55000000.2,2040781.3],[1789533641,55000000.2,2040781.3],[1789533941,55000000.2,2040781.3],[1789534241,55000000.2,2040781.3],[1789534541,55000000.2,2040781.3],[1789534841,55000000.2,2040781.3],[1789535141,55000000.2,2040781.3],[1789535441,55000000.2,2040781.3],[1789535741,55000000.2,2040781.3],[1789536041,55000000.2,2040781.3],[1789536341,55000000.2,2040781.3],[1789536641,55000000.2,2040781.3],[1789536941,55000000.2,2040781.3],[1789537241,55000000.2,2040781.3],[1789537541,55000000.2,2040781.3],[1789537841,55000000.2,2040781.3],[1789538141,55000000.2,2040781.3],[1789538441,55000000.2,2040781.3],[1789538741,55000000.2,2040781.3],[1789539041,55000000.2,2040781.3],[1789539341,55000000.2,2230286.6],[1789539641,55000000.2,2230286.6],[1789539941,55000000.2,2230286.6],[1789540261,55000000.2,2230286.6],[1789540541,55000000.2,2230286.6],[1789540841,55000000.2,2230286.6],[1789541141,55000000.2,2230286.6],[1789541441,55000000.2,2230286.6],[1789541741,55000000.2,2230286.6],[1789542061,55000000.2,2230286.6],[1789542341,55000000.2,2230286.6],[1789542641,55000000.2,2230286.6],[1789542961,55000000.2,2230286.6],[1789543241,55000000.2,2230286.6],[1789543541,55000000.2,2230286.6],[1789543841,55000000.2,2230286.6],[1789544141,55000000.2,2230286.6],[1789544441,55000000.2,2230286.6],[1789544741,55000000.2,2230286.6],[1789545041,55000000.2,2230286.6],[1789545341,55000000.2,2230286.6],[1789545661,55000000.2,2230286.6],[1789545941,55000000.2,2230286.6],[1789546241,55000000.1,2230286.6],[1789546541,55000000.1,2230286.6],[1789546841,55000000.1,2230286.6],[1789547141,55000000.1,2230286.6],[1789547441,55000000.1,2230286.6],[1789547741,55000000.1,2230286.6],[1789548041,55000000.1,2230286.6],[1789548341,55000000.1,2230286.6],[1789548641,55000000.1,2230286.6],[1789548941,55000000.1,2230286.6],[1789549241,55000000.1,2230286.6],[1789549541,55000000.1,2230286.6],[1789549841,55000000.1,2230286.6],[1789550141,55000000.1,2230286.6],[1789550441,55000000.1,2230286.6],[1789550741,55000000.1,2230286.6],[1789551041,55000000.1,2230286.6],[1789551341,55000000.1,2230286.6],[1789551641,55000000.1,2230286.6],[1789551941,55000000.1,2230286.6],[1789552241,55000000.1,2230286.6],[1789552541,55000000.1,2230286.6],[1789552841,55000000.1,2230286.6],[1789553141,55000000.1,2230286.6],[1789553441,55000000.1,2230286.6],[1789553741,55000000.1,2230286.6],[1789554041,55000000.1,2230286.6],[1789554341,55000000.1,2230286.6],[1789554641,55000000.1,2230286.6],[1789554941,55000000.1,2230286.6],[1789555241,55000000.1,2040781.3],[1789555541,55000000.1,2040781.3],[1789555841,55000000.1,2040781.3],[1789556141,55000000.1,2040781.3],[1789556441,55000000.1,2040781.3],[1789556741,55000000.1,2040781.3],[1789557041,55000000.1,2040781.3],[1789557341,55000000.1,2040781.3],[1789557641,55000000.1,2040781.3],[1789557941,55000000.1,2040781.3],[1789558241,55000000.1,2040781.3],[1789558541,55000000.1,2040781.3],[1789558841,55000000.1,2040781.3],[1789559141,55000000.1,2040781.3],[1789559441,55000000.1,2040781.3],[1789559741,55000000.1,2040781.3],[1789560061,55000000.1,2040781.3],[1789560341,55000000.1,2040781.3],[1789560641,55000000.1,2040781.3],[1789560941,55000000.1,2040781.3],[1789561243,55000000.1,2040781.3],[1789561541,55000000.1,2040781.3],[1789561841,55000000.1,2040781.3],[1789562141,55000000.1,2040781.3],[1789562441,55000000.1,2040781.3],[1789562741,55000000.1,2040781.3],[1789563041,55000000.1,2040781.3],[1789563341,55000000.1,2040781.3],[1789563661,55000000.1,2040781.3],[1789563941,55000000.1,2040781.3],[1789564241,55000000.1,2040781.3],[1789564541,55000000.1,2040781.3],[1789564841,55000000.1,2040781.3],[1789565141,55000000.1,2040781.3],[1789565441,55000000.1,2040781.3],[1789565741,55000000.1,2040781.3],[1789566041,55000000.1,2040781.3],[1789566341,55000000.1,2040781.3],[1789566641,55000000.1,2040781.4],[1789566942,55000000.1,2040781.4],[1789567241,55000000.1,2040781.4],[1789567541,55000000.1,2040781.4],[1789567841,55000000.1,2040781.4],[1789568141,55000000.1,2040781.4],[1789568441,55000000.1,2040781.4],[1789568741,55000000.1,2040781.4],[1789569041,55000000.1,2040781.4],[1789569342,55000000.1,2040781.4],[1789569641,55000000.1,2040781.4],[1789569941,55000000.1,2040781.4],[1789570241,55000000.1,2040781.4],[1789570541,55000000.1,2040781.4],[1789570841,55000000.1,2040781.4],[1789571141,55000000.1,2040781.4],[1789571441,55000000.1,2040781.4],[1789571741,55000000.1,2040781.4],[1789572041,55000000.1,2040781.4],[1789572341,55000000.1,2040781.4],[1789572641,55000000.1,2040781.4],[1789572941,55000000.1,2040781.4],[1789573241,55000000.1,2040781.4],[1789573543,55000000.1,2040781.4],[1789573841,55000000.1,2040781.4],[1789574141,55000000.1,2040781.4],[1789574441,55000000.1,2040781.4],[1789574741,55000000.1,2040781.4],[1789575041,55000000.1,2040781.4],[1789575341,55000000.1,2040781.4],[1789575641,55000000.1,2040781.4],[1789575941,55000000.1,2040781.4],[1789576241,55000000.1,2040781.4],[1789576542,55000000.1,2040781.4],[1789576841,55000000.1,2040781.4],[1789577141,55000000.1,2040781.4],[1789577441,55000000.1,2040781.4],[1789577741,55000000.1,2040781.4],[1789578041,55000000.1,2040781.4],[1789578341,55000000.1,2040781.4],[1789578641,55000000.1,2040781.4],[1789578941,55000000.1,2040781.4],[1789579241,55000000.1,2040781.4],[1789579541,55000000.1,2040781.4],[1789579841,55000000.1,2040781.4],[1789580141,55000000.1,2040781.4],[1789580441,55000000.1,2040781.4],[1789580741,55000000.1,2040781.4],[1789581041,55000000.1,2040781.4],[1789581341,55000000.1,2040781.4],[1789581641,55000000.1,2040781.4],[1789581941,55000000.1,2040781.4],[1789582241,55000000.1,2040781.4],[1789582541,55000000.1,2040781.4],[1789582841,55000000.1,2040781.4],[1789583141,55000000.1,2040781.4],[1789583441,55000000.1,2040781.4],[1789583741,55000000.1,2040781.4],[1789584041,55000000.1,2040781.4],[1789584341,55000000.1,2040781.4],[1789584641,55000000,2040781.4],[1789584941,55000000,2040781.4],[1789585241,55000000,2040781.4],[1789585541,55000000,2040781.4],[1789585841,55000000,2040781.4],[1789586141,55000000,2040781.4],[1789586441,55000000,2040781.4],[1789586741,55000000,2040781.4],[1789587041,55000000,2040781.4],[1789587341,55000000,2040781.4],[1789587641,55000000,2040781.4],[1789587941,55000000,2040781.4],[1789588241,55000000,2040781.4],[1789588541,55000000,2040781.4],[1789588841,55000000,2040781.4],[1789589141,55000000,2040781.4],[1789589441,55000000,2040781.4],[1789589741,55000000,2040781.4],[1789590041,55000000,2040781.4],[1789590341,55000000,2040781.4],[1789590641,55000000,2040781.4],[1789590941,55000000,2040781.4],[1789591241,55000000,2040781.4],[1789591541,55000000,2040781.4],[1789591841,55000000,2040781.4],[1789592143,55000000,2040781.4],[1789592441,55000000,2040781.4],[1789592741,55000000,2040781.4],[1789593041,55000000,2040781.4],[1789593341,55000000,2040781.4],[1789593641,55000000,2040781.4],[1789593941,55000000,2040781.4],[1789594241,55000000,2230286.7],[1789594541,55000000,2230286.7],[1789594841,55000000,2230286.7],[1789595141,55000000,2230286.7],[1789595442,55000000,2230286.7],[1789595741,55000000,2230286.7],[1789596041,55000000,2230286.7],[1789596341,55000000,2230286.7],[1789596641,55000000,2230286.7],[1789596941,55000000,2230286.7],[1789597241,55000000,2230286.7],[1789597541,55000000,2230286.7],[1789597841,55000000,2230286.7],[1789598141,55000000,2230286.7],[1789598441,55000000,2230286.7],[1789598741,55000000,2230286.7],[1789599041,55000000,2230286.7],[1789599341,55000000,2230286.7],[1789599641,55000000,2230286.7],[1789599941,55000000,2230286.7],[1789600241,55000000,2230286.7],[1789600541,55000000,2230286.7],[1789600841,55000000,2230286.7],[1789601141,55000000,2230286.7],[1789601441,55000000,2230286.7],[1789601741,55000000,2230286.7],[1789602041,55000000,2230286.7],[1789602341,55000000,2230286.7],[1789602641,55000000,2230286.7],[1789602941,55000000,2230286.7],[1789603241,54999999.9,2230286.7],[1789603541,54999999.9,2230286.7],[1789603841,54999999.9,2230286.7],[1789604141,54999999.9,2230286.7],[1789604441,54999999.9,2230286.7],[1789604741,54999999.9,2230286.7],[1789605041,54999999.9,2230286.7],[1789605341,54999999.9,2230286.7],[1789605641,54999999.9,2230286.7],[1789605941,54999999.9,2230286.7],[1789606242,54999999.9,2230286.7],[1789606541,54999999.9,2230286.7],[1789606841,54999999.9,2230286.7],[1789607141,54999999.9,2230286.7],[1789607441,54999999.9,2230286.7],[1789607741,54999999.9,2230286.7],[1789608041,54999999.9,2230286.7],[1789608341,54999999.9,2230286.7],[1789608641,54999999.9,2230286.7],[1789608942,54999999.9,2230286.7],[1789609241,54999999.9,2230286.7],[1789609541,54999999.9,2230286.7],[1789609841,54999999.9,2230286.7],[1789610141,54999999.9,2230286.7],[1789610441,54999999.9,2230286.7],[1789610741,54999999.9,2230286.7],[1789611041,54999999.9,2230286.7],[1789611341,54999999.9,2230286.7],[1789611641,54999999.9,2230286.7],[1789611941,54999999.9,2230286.7],[1789612241,54999999.9,2230286.7],[1789612541,54999999.9,2230286.7],[1789612841,54999999.9,2230286.7],[1789613141,54999999.9,2230286.7],[1789613441,54999999.9,2230286.7],[1789613741,54999999.9,2230286.7],[1789614061,54999999.9,2230286.7],[1789614341,54999999.9,2230286.7],[1789614641,54999999.9,2230286.7],[1789614941,54999999.9,2230286.7],[1789615241,54999999.9,2230286.7],[1789615541,54999999.9,2230286.7],[1789615841,54999999.9,2230286.7],[1789616141,54999999.9,2230286.7],[1789616441,54999999.9,2230286.7],[1789616741,54999999.9,2230286.7],[1789617041,54999999.9,2230286.7],[1789617341,54999999.9,2230286.7],[1789617641,54999999.9,2230286.7],[1789617941,54999999.9,2230286.7],[1789618241,54999999.9,2230286.7],[1789618541,54999999.9,2230286.7],[1789618841,54999999.9,2230286.7],[1789619141,54999999.9,2230286.7],[1789619441,54999999.9,2230286.7],[1789619741,54999999.9,2230286.7],[1789620041,54999999.9,2230286.7],[1789620341,54999999.9,2230286.7],[1789620641,54999999.9,2230286.7],[1789620941,54999999.9,2230286.7],[1789621241,54999999.9,2230286.7],[1789621541,54999999.9,2230286.7],[1789621841,54999999.9,2230286.7],[1789622141,54999999.9,2230286.7],[1789622441,54999999.9,2230286.7],[1789622741,54999999.9,2230286.7],[1789623041,54999999.9,2230286.7],[1789623341,54999999.9,2230286.7],[1789623641,54999999.9,2230286.7],[1789623941,54999999.9,2230286.7],[1789624241,54999999.9,2230286.7],[1789624541,54999999.9,2230286.7],[1789624861,54999999.9,2230286.7],[1789625141,54999999.9,2230286.7],[1789625441,54999999.9,2230286.7],[1789625741,54999999.9,2040781.4],[1789626041,54999999.9,2040781.4],[1789626341,54999999.9,2040781.4],[1789626641,54999999.9,2040781.4],[1789626941,54999999.9,2040781.4],[1789627241,54999999.9,2040781.4],[1789627541,54999999.9,2040781.4],[1789627841,54999999.9,2040781.4],[1789628141,54999999.9,2040781.4],[1789628441,54999999.9,2040781.4],[1789628741,54999999.9,2040781.4],[1789629041,54999999.9,2040781.4],[1789629341,54999999.9,2040781.4],[1789629641,54999999.9,2040781.4],[1789629941,54999999.9,2040781.4],[1789630241,54999999.9,2040781.4],[1789630541,54999999.9,2040781.4],[1789630841,54999999.9,2040781.4],[1789631141,54999999.9,2040781.4],[1789631441,54999999.9,2040781.4],[1789631741,54999999.9,2040781.4],[1789632061,54999999.9,2040781.4],[1789632341,54999999.9,2040781.4],[1789632641,54999999.9,2040781.4],[1789632941,54999999.9,2040781.4],[1789633241,54999999.9,2040781.4],[1789633541,54999999.9,2040781.4],[1789633841,54999999.9,2040781.4],[1789634141,54999999.9,2040781.4],[1789634441,54999999.9,2040781.4],[1789634741,54999999.9,2040781.4],[1789635041,54999999.9,2040781.4],[1789635341,54999999.9,2040781.4],[1789635641,54999999.9,2040781.4],[1789635941,54999999.9,2040781.4],[1789636241,54999999.9,2040781.4],[1789636541,54999999.9,2040781.4],[1789636841,54999999.9,2040781.4],[1789637141,54999999.9,2040781.4],[1789637441,54999999.9,2040781.4],[1789637741,54999999.9,2040781.4],[1789638041,54999999.9,2040781.4],[1789638341,54999999.9,2040781.4],[1789638641,54999999.9,2040781.4],[1789638941,54999999.9,2040781.4],[1789639241,54999999.9,2040781.4],[1789639541,54999999.9,2040781.4],[1789639841,54999999.9,2040781.4],[1789640141,54999999.9,2040781.4],[1789640441,54999999.9,2040781.4],[1789640741,54999999.9,2040781.4],[1789641041,54999999.9,2040781.4],[1789641341,54999999.9,2040781.4],[1789641641,54999999.9,2040781.4],[1789641941,54999999.9,2040781.4],[1789642241,54999999.9,2040781.4],[1789642541,54999999.9,2040781.4],[1789642841,54999999.9,2040781.4],[1789643141,54999999.9,2040781.4],[1789643441,54999999.9,2040781.4],[1789643741,54999999.9,2040781.4],[1789644041,54999999.9,2040781.4],[1789644341,54999999.9,2040781.4],[1789644641,54999999.9,2040781.4],[1789644941,54999999.9,2040781.4],[1789645241,54999999.9,2040781.4],[1789645541,54999999.9,2040781.4],[1789645843,54999999.9,2040781.4],[1789646141,54999999.9,2040781.4],[1789646461,54999999.9,2040781.4],[1789646741,54999999.9,2040781.4],[1789647041,54999999.9,2040781.4],[1789647341,54999999.9,2040781.4],[1789647641,54999999.9,2040781.4],[1789647941,54999999.9,2040781.4],[1789648241,54999999.9,2040781.4],[1789648541,54999999.9,2040781.4],[1789648841,54999999.9,1841800.9],[1789649141,54999999.9,1841800.9],[1789649441,54999999.9,1841800.9],[1789649741,54999999.9,1841800.9],[1789650041,54999999.9,1841800.9],[1789650341,54999999.9,1841800.9],[1789650641,54999999.9,1841800.9],[1789650941,54999999.9,1841800.9],[1789651241,54999999.9,1841800.9],[1789651541,54999999.9,1841800.9],[1789651841,54999999.9,1841800.9],[1789652141,54999999.9,1841800.9],[1789652441,54999999.9,1841800.9],[1789652741,54999999.9,1841800.9],[1789653041,54999999.9,1841800.9],[1789653341,54999999.9,1841800.9],[1789653661,54999999.9,1841800.9],[1789653941,54999999.9,1632616.3],[1789654241,54999999.9,1632616.3],[1789654541,54999999.9,1632616.3],[1789654841,54999999.9,1632616.3],[1789655141,54999999.9,1632616.3],[1789655441,54999999.9,1632616.3],[1789655741,54999999.9,1632616.3],[1789656041,54999999.9,1632616.3],[1789656341,54999999.9,1632616.3],[1789656642,54999999.9,1632616.3],[1789656941,54999999.8,1632616.3],[1789657241,54999999.8,1632616.3],[1789657541,54999999.8,1632616.3],[1789657841,54999999.8,1632616.3],[1789658141,54999999.7,1632616.3],[1789658441,54999999.7,1632616.3],[1789658741,54999999.7,1632616.3],[1789659041,54999999.7,1632616.3],[1789659341,54999999.7,1632616.3],[1789659641,54999999.7,1632616.3],[1789659941,54999999.7,1632616.3],[1789660241,54999999.7,1632616.3],[1789660541,54999999.7,1632616.3],[1789660841,54999999.7,1632616.3],[1789661141,54999999.7,1632616.3],[1789661441,54999999.7,1632616.3],[1789661741,54999999.7,1632616.3],[1789662041,54999999.7,1632616.3],[1789662341,54999999.7,1632616.3],[1789662641,54999999.7,1632616.3],[1789662941,54999999.7,1632616.3],[1789663241,54999999.7,1632616.3],[1789663541,54999999.7,1632616.3],[1789663841,54999999.7,1632616.3],[1789664141,54999999.7,1632616.3],[1789664442,54999999.7,1632616.3],[1789664741,54999999.7,1632616.3],[1789665041,54999999.7,1632616.3],[1789665341,54999999.7,1632616.3],[1789665641,54999999.7,1632616.3],[1789665941,54999999.7,1632616.3],[1789666241,54999999.7,1632616.3],[1789666541,54999999.7,1632616.3],[1789666841,54999999.7,1632616.3],[1789667141,54999999.7,1632616.3],[1789667441,54999999.7,1632616.3],[1789667741,54999999.7,1632616.3],[1789668041,54999999.7,1632616.3],[1789668341,54999999.7,1632616.3],[1789668641,54999999.7,1632616.3],[1789668941,54999999.7,1632616.3],[1789669241,54999999.7,1632616.3],[1789669541,54999999.7,1632616.3],[1789669841,54999999.7,1632616.3],[1789670141,54999999.7,1632616.3],[1789670441,54999999.7,1632616.3],[1789670741,54999999.7,1632616.3],[1789671041,54999999.7,1632616.3],[1789671341,54999999.7,1632616.3],[1789671641,54999999.7,1632616.3],[1789671941,54999999.7,1632616.3],[1789672241,54999999.7,1632616.3],[1789672541,54999999.7,1632616.3],[1789672841,54999999.7,1632616.3],[1789673141,54999999.7,1632616.3],[1789673441,54999999.7,1632616.3],[1789673741,54999999.7,1632616.3],[1789674041,54999999.7,1632616.3],[1789674341,54999999.7,2410978.1],[1789674641,54999999.7,2410978.1],[1789674941,54999999.7,2230287],[1789675241,54999999.7,2230287],[1789675541,54999999.7,2230287],[1789675841,54999999.7,2230287],[1789676141,54999999.7,2230287],[1789676441,54999999.7,2230287],[1789676741,54999999.7,2230287],[1789677041,54999999.7,2230287],[1789677341,54999999.7,2230287],[1789677641,54999999.7,2230287],[1789677941,54999999.7,2230287],[1789678241,54999999.7,2230287],[1789678541,54999999.7,2230287],[1789678841,54999999.7,2230287],[1789679141,54999999.7,2230287],[1789679441,54999999.7,2230287],[1789679741,54999999.7,2230287],[1789680041,54999999.7,2230287],[1789680341,54999999.7,2230287],[1789680641,54999999.7,2230287],[1789680941,54999999.7,2230287],[1789681241,54999999.7,2410978.1],[1789681541,54999999.7,2410978.1],[1789681841,54999999.7,2410978.1],[1789682141,54999999.7,2410978.1],[1789682441,54999999.7,2410978.1],[1789682741,54999999.7,2410978.1],[1789683041,54999999.7,2410978.1],[1789683341,54999999.7,2410978.1],[1789683641,54999999.7,2410978.1],[1789683941,54999999.7,2410978.1],[1789684241,54999999.7,2410978.1],[1789684541,54999999.7,2410978.1],[1789684841,54999999.7,2410978.1],[1789685141,54999999.7,2410978.1],[1789685441,54999999.7,2410978.1],[1789685741,54999999.7,2410978.1],[1789686041,54999999.7,2410978.1],[1789686341,54999999.7,2410978.1],[1789686641,54999999.7,2410978.1],[1789686941,54999999.7,2410978.1],[1789687241,54999999.7,2410978.1],[1789687541,54999999.7,2410978.1],[1789687841,54999999.7,2410978.1],[1789688141,54999999.7,2410978.1],[1789688441,54999999.7,2410978.1],[1789688741,54999999.7,2410978.1],[1789689041,54999999.7,2410978.1],[1789689341,54999999.7,2410978.1],[1789689641,54999999.7,2410978.1],[1789689941,54999999.7,2410978.1],[1789690241,54999999.7,2410978.1],[1789690541,54999999.7,2410978.1],[1789690841,54999999.7,2410978.1],[1789691141,54999999.7,2410978.1],[1789691441,54999999.7,2410978.1],[1789691741,54999999.7,2410978.1],[1789692041,54999999.8,2410978.1],[1789692341,54999999.8,2410978.1],[1789692641,54999999.8,2410978.1],[1789692941,54999999.8,2410978.1],[1789693241,54999999.8,9472671.3],[1789693541,54999999.8,9472671.3],[1789693841,54999999.8,9472671.3],[1789694141,54999999.8,9472671.3],[1789694441,54999999.8,9472671.3],[1789694741,54999999.8,9472671.3],[1789695041,54999999.8,9472671.3],[1789695341,54999999.8,9472671.3],[1789695641,54999999.8,9472671.3],[1789695941,54999999.8,9472671.3],[1789696241,54999999.8,9472671.3],[1789696541,54999999.8,9472671.3],[1789696841,54999999.8,9472671.3],[1789697141,54999999.8,9472671.3],[1789697441,54999999.8,9472671.3],[1789697741,54999999.8,9472671.3],[1789698041,54999999.8,9472671.3],[1789698341,54999999.8,9472671.3],[1789698641,54999999.9,9472671.3],[1789698941,54999999.9,9472671.3],[1789699241,54999999.9,9472671.3],[1789699541,54999999.9,9472671.3],[1789699841,54999999.9,9472671.3],[1789700141,54999999.9,9472671.3],[1789700441,54999999.9,9472671.3],[1789700741,54999999.9,9472671.3],[1789701041,54999999.9,9472671.3],[1789701341,54999999.9,9472671.3],[1789701641,54999999.9,9472671.3],[1789701941,54999999.9,9472671.3],[1789702241,54999999.9,9472671.3],[1789702541,54999999.9,9472671.3],[1789702841,54999999.9,9472671.3],[1789703141,54999999.9,9472671.3],[1789703441,54999999.9,9472671.3],[1789703741,54999999.9,9472671.3],[1789704041,54999999.9,9472671.3],[1789704341,54999999.9,9472671.3],[1789704641,54999999.9,9472671.3],[1789704941,54999999.9,9472671.3],[1789705241,54999999.9,9472671.3],[1789705541,54999999.9,9472671.3],[1789705841,54999999.9,9472671.3],[1789706141,54999999.9,9472671.3],[1789706441,54999999.9,9472671.3],[1789706741,54999999.9,9472671.3],[1789707041,54999999.9,9472671.3],[1789707341,54999999.9,9472671.3],[1789707641,54999999.9,9472671.3],[1789707941,54999999.9,9472671.3],[1789708241,54999999.9,9472671.3],[1789708541,54999999.9,9472671.3],[1789708841,54999999.9,9472671.3],[1789709141,54999999.9,9472671.3],[1789709441,54999999.9,9472671.3],[1789709741,54999999.9,9472671.3],[1789710021,54999999.9,9472671.3],[1789710341,54999999.9,9472671.3],[1789710641,54999999.9,9472671.3],[1789710941,54999999.9,9472671.3],[1789711241,54999999.9,9472671.3],[1789711541,54999999.9,9472671.3],[1789711841,54999999.9,9472671.3],[1789712141,54999999.9,9472671.3],[1789712441,54999999.9,9472671.3],[1789712741,54999999.9,9472671.3],[1789713041,54999999.9,9472671.3],[1789713341,54999999.9,9472671.3],[1789713641,54999999.9,9472671.3],[1789713941,54999999.9,9472671.3],[1789714241,54999999.9,9472671.3],[1789714541,54999999.9,9472671.3],[1789714861,54999999.9,9472671.3],[1789715141,54999999.9,9472671.3],[1789715441,54999999.9,9472671.3],[1789715741,54999999.9,9472671.3],[1789716041,54999999.9,9472671.3],[1789716341,54999999.9,9472671.3],[1789716661,54999999.9,9472671.3],[1789716941,54999999.9,9472671.3],[1789717241,54999999.9,9472671.3],[1789717541,54999999.9,9472671.3],[1789717841,54999999.9,9472671.3],[1789718141,54999999.9,9472671.3],[1789718461,54999999.9,9472671.3],[1789718741,69999999.9,9472671.3],[1789719041,69999999.9,9472671.3],[1789719341,69999999.9,9472671.3],[1789719641,69999999.9,9472671.3],[1789719941,69999999.9,9472671.3],[1789720241,69999999.9,9472671.3],[1789720541,69999999.9,9472671.3],[1789720841,69999999.9,9472671.3],[1789721141,69999999.9,9472671.3],[1789721441,69999999.9,9472671.3],[1789721741,69999999.9,9472671.3],[1789722041,69999999.9,9472671.3],[1789722341,69999999.9,9472671.3],[1789722641,69999999.9,9472671.3],[1789722941,69999999.9,9472671.3],[1789723241,69999999.9,9472671.3],[1789723541,69999999.9,10000005.2],[1789723841,69999999.9,10000005.2],[1789724141,69999999.9,10000005.2],[1789724441,69999999.9,10000005.2],[1789724741,69999999.9,10000005.2],[1789725041,69999999.9,10000005.2],[1789725341,69999999.9,10000005.2],[1789725641,69999999.9,10000005.2],[1789725941,69999999.9,10000005.2],[1789726241,69999999.9,10000005.2],[1789726541,69999999.9,10000005.2],[1789726841,69999999.9,10000005.2],[1789727142,69999999.9,10000005.2],[1789727441,69999999.9,10000005.2],[1789727741,69999999.9,10000005.2],[1789728041,69999999.9,10000005.2],[1789728341,69999999.9,10000005.2],[1789728641,69999999.9,10000005.2],[1789728941,69999999.9,10000005.2],[1789729261,69999999.9,10000005.2],[1789729541,69999999.9,10000005.4],[1789729841,69999999.9,10000005.7],[1789730141,69999999.9,10000005.7],[1789730441,69999999.9,10000005.7],[1789730741,69999999.9,10000005.7],[1789731041,69999999.9,10000005.7],[1789731341,69999999.9,10000005.7],[1789731641,69999999.9,10000005.7],[1789731941,69999999.9,10000005.9],[1789732241,69999999.9,10000005.9],[1789732541,69999999.9,10000005.9],[1789732841,69999999.9,10000005.9],[1789733141,69999999.9,10000006],[1789733441,69999999.9,10000006],[1789733741,69999999.9,10000006],[1789734041,69999999.9,10000006],[1789734341,69999999.9,10000006],[1789734641,69999999.9,10000006],[1789734941,69999999.8,10000006],[1789735241,69999999.8,10000006],[1789735541,69999999.9,10000005.9],[1789735841,69999999.9,10000005.9],[1789736141,69999999.9,10000005.9],[1789736441,69999999.9,10000005.9],[1789736741,66666666,10000005.9],[1789737041,66666665.9,10000005.7],[1789737341,66666665.9,10000005.7],[1789737641,66666665.9,10000005.7],[1789737941,66666665.8,10000005.7],[1789738241,66666665.7,10000005.7],[1789738541,66666665.7,10416671.8],[1789738841,66666665.6,10416671.8],[1789739141,60000000,10416671.8],[1789739441,60000000,10416671.8],[1789739741,60000000,10416671.8],[1789740041,60000000,10416671.8],[1789740341,60000000,10416671.8],[1789740641,59999999.9,10416671.8],[1789740941,59999999.9,11020838.2],[1789741241,59999999.9,11020838.2],[1789741541,59999999.9,10416671.8],[1789741841,59999999.9,10416671.6],[1789742141,59999999.9,10416671.6],[1789742441,59999999.9,10416671.6],[1789742741,59999999.9,10833337.8],[1789743041,59999999.9,10833337.8],[1789743343,59999999.9,10833337.8],[1789743641,59999999.9,10833337.8],[1789743941,59999999.8,10833337.8],[1789744241,59999999.8,10833337.8],[1789744541,59999999.7,11250004.2],[1789744842,59999999.7,11250004.2],[1789745141,59999999.7,11250004.2],[1789745441,59999999.7,10722670.3],[1789745741,59999999.7,10722670.3],[1789746041,59999999.7,10722670.4],[1789746341,59999999.7,10722670.4],[1789746641,59999999.7,10722670.4],[1789746941,59999999.6,10722670.4],[1789747241,59999999.4,10722670.4],[1789747541,59999999.3,10722670.4],[1789747841,59999999.3,10722670.4],[1789748141,59999999.2,10722670.4],[1789748441,59999999.2,10722670.4],[1789748741,59999999.1,10722670.4],[1789749041,59999999.1,10722670.4],[1789749341,59999999,10722670.4],[1789749641,59999999,11666670.4],[1789749941,59999999,11666670.4],[1789750241,59999999,11666670.4],[1789750541,59999999,11666670.4],[1789750841,59999998.9,11666670.4],[1789751141,59999999,11666670.4],[1789751441,59999999,11666670.4],[1789751741,59999999,11666670.4],[1789752041,59999999,11666670.4],[1789752341,59999999,12083336.8],[1789752641,59999999,12083336.8],[1789752941,59999998.9,12083336.8],[1789753241,59999998.8,13333336.4],[1789753541,59999998.7,13333336.4],[1789753841,59999998.7,13333336.4],[1789754141,59999998.4,13333336.4],[1789754441,59999998.4,13333336.4],[1789754741,59999998.3,13333336.4],[1789755041,59999998.2,13333336.4],[1789755341,59999998.2,13333336.4],[1789755641,59999998.1,13333336.4],[1789755941,59999998.1,13333336.4],[1789756241,59999998.1,13333336.4],[1789756541,59999998,13333336.4],[1789756841,56499998.2,13333336.4],[1789757141,56499998,13333336.4],[1789757441,56499998,13333336.4],[1789757741,56499997.8,14230772.1],[1789758041,56499997.7,14230772.1],[1789758341,56499997.7,14230772.1],[1789758641,56499997.6,14230772.1],[1789758941,56499997.6,14230772.1],[1789759241,56499997.6,14230772.1],[1789759541,56499997.5,14230772.1],[1789759841,56499997.5,14230772.1],[1789760141,56499997.5,14230772.1],[1789760441,56499997.5,14230772.1],[1789760741,56499997.5,14230772.1],[1789761041,56499997.5,14230772.1],[1789761341,56499997.4,14230772.1],[1789761641,55555555,14230772.1],[1789761941,55277777.4,14230772.1],[1789762241,55277777.4,14230772.1],[1789762541,54999999.9,14230772.1],[1789762841,54999999.9,14230772.1],[1789763141,54999999.9,14583335.9],[1789763441,54999999.9,15384617.8],[1789763741,54999999.9,15384617.8],[1789764041,54999999.9,15384617.8],[1789764341,54999999.9,15384617.8],[1789764641,54999999.9,15384617.8],[1789764941,54999999.9,15384617.8],[1789765242,54999999.9,15384617.8],[1789765541,54999999.9,15384617.8],[1789765841,54999999.9,15384617.8],[1789766141,54999999.8,15384617.8],[1789766444,54999999.8,15384617.8],[1789766741,54999999.8,15384617.8],[1789767041,54999999.8,15384617.8],[1789767341,54999999.7,15384617.8],[1789767641,54999999.7,15384617.8],[1789767941,54999999.7,15384617.8],[1789768241,54999999.7,15384617.8],[1789768541,54999999.7,15384617.8],[1789768841,54999999.6,15384617.8],[1789769141,54999999.6,15384617.8],[1789769441,54999999.6,16071430.8],[1789769741,54999999.5,16285716.5],[1789770041,54999999.5,16285716.5],[1789770341,54999999.5,16285716.5],[1789770641,54999999.5,16285716.5],[1789770961,54999999.5,16384617.8],[1789771241,54999999.5,16384617.8],[1789771541,54999999.5,16384617.8],[1789771841,54999999.5,16384617.8],[1789772141,54999999.5,16384617.8],[1789772441,54999999.5,16384617.8],[1789772741,54999999.4,16384617.8],[1789773044,54999999.4,16384617.8],[1789773341,54999999.4,16384617.8],[1789773601,54999999.4,16384617.8],[1789773901,54999999.4,16384617.8],[1789774201,54999999.4,16384617.8],[1789774501,54999999.4,16000002.7],[1789774801,54999999.4,15615387.6],[1789775101,54999999.4,15615387.6],[1789775401,54999999.4,15615387.6],[1789775701,54999999.4,15846156.8],[1789776001,54999999.4,15846156.8],[1789776301,54999999.4,15846156.8],[1789776602,54999999.4,15846156.8],[1789776901,54999999.4,15846156.8],[1789777201,54999999.3,15846156.8],[1789777501,54999999.3,15846156.8],[1789777801,54999999.3,15846156.8],[1789778101,54999999.3,15846156.8],[1789778401,54999999.3,15846156.8],[1789778701,54999999.3,15846156.8],[1789779001,54999999.3,15846156.8],[1789779301,54999999.3,15846156.8],[1789779601,54999999.3,15846156.8],[1789779901,54999999.3,15846156.8],[1789780201,54499999.6,15846156.8],[1789780501,54499999.6,15846156.8],[1789780801,54499999.6,15846156.8],[1789781101,54000000,15846156.8],[1789781401,54000000,15846156.8],[1789781701,53999999.8,15846156.8],[1789782001,53999999.8,15846156.8],[1789782301,53999999.7,15846156.8],[1789782601,53999999.6,15359387.2],[1789782902,53999999.6,15359387.2],[1789783201,53999999.6,15359387.2],[1789783501,53999999.5,3901637.3],[1789783801,53999999.5,3901637.3],[1789784101,53999999.5,3901637.3],[1789784401,53999999.4,3341210.3],[1789784701,53999999.3,3341210.3],[1789785001,53999999.1,3837210.3],[1789785301,53999999.1,3837210.3],[1789785601,53999999,3333334.3],[1789785901,53999999,3837210.3],[1789786201,53999999,3837210.3],[1789786501,53999999,3837210.3],[1789786801,53999999,3333334.3],[1789787101,53999999,3333334.3],[1789787401,53999999,3333334.3],[1789787701,53999999,3333334.3],[1789788001,53999999,3333334.3],[1789788301,53999999,3333334.3],[1789788601,53999999,3333334.3],[1789788901,53999999,3333334.3],[1789789201,53999999,3333334.3],[1789789501,53999998.9,3333334.3],[1789789801,53999998.9,3333334.3],[1789790101,53999998.9,3333334.3],[1789790401,53999998.9,3333334.3],[1789790701,53999998.9,3333334.3],[1789791001,53999998.9,3333334.3],[1789791301,53999998.9,3333334.3],[1789791601,53999998.9,3333334.3],[1789791901,53999998.8,3170732.6],[1789792201,53999998.7,3170732.6],[1789792501,53999998.6,3170732.6],[1789792821,53999998.6,3170732.6],[1789793101,53999998.6,3170732.6],[1789793401,53999998.5,3170732.6],[1789793701,53999998.4,3170732.6],[1789794001,53999998.4,3170732.6],[1789794301,53999998.4,3170732.6],[1789794601,53999998.3,3170732.6],[1789794901,53999998.3,3170732.6],[1789795201,53999998.3,3170732.6],[1789795501,53999998.2,3170732.6],[1789795801,53999998.2,3170732.6],[1789796101,53999998.1,3170732.6],[1789796401,53999998.1,3170732.6],[1789796701,53999998.1,3170732.6],[1789797001,53999998.1,3170732.6],[1789797301,53999998.1,3170732.6],[1789797601,53999998.1,3170732.6],[1789797901,53999998.1,3170732.6],[1789798201,53999998.1,3690477.1],[1789798501,53999998,3690477.1],[1789798801,53999998,3690477.1],[1789799101,53999998,3690477.1],[1789799401,53999998,3690477.1],[1789799701,53999998,3690477.1],[1789800301,53999998,3690477.1],[1789800601,53999998,3690477.1],[1789800901,53999998,3690477.1],[1789801201,53999998,3690477.1],[1789801501,53999998,3690477.1],[1789801801,53999998,3690477.1],[1789802101,53999998,3690477.1],[1789802401,53999998,3690477.1],[1789802701,53999998,3690477.1],[1789803001,53999998,3690477.1],[1789803301,53999998,3690477.1],[1789803601,53999998,3690477.1],[1789803901,53999998,3690477.1],[1789804201,53999998,3690477.1],[1789804501,53999998,3690477.1],[1789804801,53999997.9,3170732.6],[1789805101,53999997.9,3170732.6],[1789805401,53999997.9,3170732.6],[1789805701,53999997.8,3170732.6],[1789806001,53999997.8,3414635.1],[1789806301,53999997.7,3414635.1],[1789806601,53999997.7,3414635.1],[1789806901,53999997.7,3414635.1],[1789807201,53999997.7,3414635.1],[1789807501,53999997.7,2875001],[1789807801,53999997.7,2875001],[1789808101,53999997.7,2875001],[1789808401,53999997.7,2875001],[1789808701,53999997.7,2875001],[1789809001,53999997.6,2875001],[1789809301,53999997.6,2875001],[1789809601,50999998.8,2875001],[1789809901,48000000,2875001],[1789810201,48000000,2875001],[1789810501,48000000,2875001],[1789810801,48000000,2875001],[1789811141,47999999.8,2875001],[1789811401,47999999.8,2875001],[1789811701,47999999.8,2875001],[1789812001,47999999.8,2875001],[1789812301,47999999.8,2875001],[1789812601,47999999.8,2875001],[1789812901,47999999.8,2875001],[1789813201,47999999.9,2875001],[1789813501,47999999.9,2875001],[1789813801,47999999.9,2875001],[1789814101,47999999.9,2875001],[1789814401,48000000,2875001],[1789814701,48000000,2875001],[1789815001,48000000,2875001],[1789815301,48000000,2875001],[1789815601,48000000,2875001],[1789815901,51099997.8,2875001],[1789816201,51099997.8,2875001],[1789816501,51099997.8,2875001],[1789816801,51099997.8,2875001],[1789817101,51099997.8,2875001],[1789817401,51099997.8,2875001],[1789817701,51099997.8,2875001],[1789818001,51099997.8,3414635.1],[1789818301,51099997.8,3414635.1],[1789818601,51099997.8,3414635.1],[1789818901,51099997.8,3414635.1],[1789819201,51099997.8,3125001],[1789819501,51099997.8,3125001],[1789819801,51099997.8,3125001],[1789820101,51099997.8,3125001],[1789820401,51099997.8,3125001],[1789820701,51099997.8,3125001],[1789821001,51099997.8,3125001],[1789821302,51099997.7,3125001],[1789821601,51099997.6,3125001],[1789821901,51099997.6,3125001],[1789822201,51099997.6,3125001],[1789822501,51099997.6,3125001],[1789822801,51099997.6,3125001],[1789823101,51099997.5,3125001],[1789823401,51099997.4,3125001],[1789823701,51099997.2,3125001],[1789824001,51099997.2,3125001],[1789824301,51099997.2,3125001],[1789824601,51099997.2,3125001],[1789824901,51099997.1,3125001],[1789825201,51099997.1,3125001],[1789825501,51099997.1,3125001],[1789825801,51099997.1,3125001],[1789826101,51099997.1,3125001],[1789826401,51099997.1,3125001],[1789826701,51099997.1,3125001],[1789827001,51099997.1,3125001],[1789827301,51099997.1,3125001],[1789827601,51099997,3125001],[1789827901,51099997,3125001],[1789828201,51099997,3125001],[1789828501,51099996.9,3125001],[1789828801,51099996.9,3125001],[1789829101,51099996.9,3125001],[1789829401,51099996.9,2564103.6],[1789829701,51099996.7,2564103.6],[1789830001,50000000,2564103.6],[1789830301,50000000,2564103.6],[1789830601,49999999.9,2564103.6],[1789830901,49999999.9,2564103.6],[1789831201,49999999.8,2564103.6],[1789831501,49500000,2564103.6],[1789831801,49500000,2564103.6],[1789832102,49500000,2564103.6],[1789832401,49499999.9,2564103.6],[1789832701,49500000,2564103.6],[1789833001,49500000,1973685.2],[1789833301,49499999.8,2564103.6],[1789833601,49499999.8,2564103.6],[1789833901,45000000,2564103.6],[1789834201,45000000,2564103.6],[1789834501,44999999.8,2564103.6],[1789834801,44999999.7,2564103.6],[1789835101,44999999.7,2564103.6],[1789835401,44999999.7,2564103.6],[1789835701,41999999.8,2564103.6],[1789836001,40000000,2564103.6],[1789836301,39999999.9,2564103.6],[1789836601,39999999.9,2564103.6],[1789836901,39999999.9,2564103.6],[1789837201,38500000,2564103.6],[1789837501,38500000,2564103.6],[1789837801,38499999.9,2564103.6],[1789838101,38499999.9,2564103.6],[1789838401,38499999.9,2564103.6],[1789838701,38499999.9,2564103.6],[1789839001,38499999.9,2564103.6],[1789839301,38499999.9,2564103.6],[1789839601,38499999.9,2564103.6],[1789839901,38499999.9,2564103.6],[1789840201,38499999.8,2564103.6],[1789840501,38499999.8,2564103.6],[1789840801,38499999.8,2564103.6],[1789841101,38499999.8,2564103.6],[1789841401,38499999.8,2564103.6],[1789841701,38499999.8,2564103.6],[1789842001,38499999.8,2564103.6],[1789842301,38499999.8,2564103.6],[1789842601,38499999.8,2564103.6],[1789842901,38499999.8,2564103.6],[1789843201,38499999.8,1973685.2],[1789843501,38499999.7,1973685.2],[1789843801,35000000,1973685.2],[1789844101,35000000,1973685.2],[1789844401,35555555,1973685.2],[1789844701,35555555,1973685.2],[1789845001,35555555,1973685.2],[1789845302,35555555,1351352.4],[1789845601,35555555,1351352.4],[1789845901,35555555,1351352.4],[1789846201,35555555,1351352.4],[1789846501,35555555,1351352.4],[1789846801,35555555,1351352.4],[1789847101,35555555,1351352.4],[1789847401,35555555,1351352.4],[1789847701,35555555,1351352.4],[1789848001,35555555,1351352.4],[1789848301,35555555,1351352.4],[1789848601,35555555,1351352.4],[1789848901,35555555,1351352.4],[1789849201,35555555,1351352.4],[1789849501,35555555,1351352.4],[1789849801,35555555,1351352.4],[1789850101,35555555,1351352.4],[1789850401,35555555,1351352.4],[1789850701,35555555,1351352.4],[1789851001,35555555,1351352.4],[1789851305,35555555,1351352.4],[1789851601,35555555,1351352.4],[1789851901,35555555,1351352.4],[1789852201,35555555,1351352.4],[1789852501,35555555,1351352.4],[1789852801,35555555,1351352.4],[1789853101,35555555,1351352.4],[1789853401,35555555,1351352.4],[1789853701,35555555,1351352.4],[1789854001,35555555,1351352.4],[1789854301,35555555,1351352.4],[1789854601,35555555,1351352.4],[1789854901,35555555,1351352.4],[1789855201,35555555,1351352.4],[1789855501,35555555,1351352.4],[1789855801,35555555,1351352.4],[1789856101,35555555,1351352.4],[1789856401,35555555,1351352.4],[1789856701,35555555,1351352.4],[1789857001,35555555,1351352.4],[1789857301,35555555,1351352.4],[1789857601,35555555,1351352.4],[1789857901,35555555,1351352.4],[1789858201,35555555,1351352.4],[1789858501,35555554.9,1351352.4],[1789858801,35555554.9,1351352.4],[1789859101,35555554.9,1351352.4],[1789859401,35555554.9,1351352.4],[1789859701,35555554.9,1351352.4],[1789860001,35555554.9,1351352.4],[1789860301,35555554.9,1351352.4],[1789860601,35555554.9,1351352.4],[1789860901,35555554.9,1351352.4],[1789861201,35555554.9,1351352.4],[1789861501,35555554.9,1351352.4],[1789861801,35555554.9,1351352.4],[1789862101,33000000,1351352.4],[1789862401,33000000,1351352.4],[1789862701,33000000,1351352.4],[1789863001,33000000,1351352.4],[1789863301,33000000,1351352.4],[1789863601,33000000,1351352.4],[1789863901,33000000,1351352.4],[1789864201,33000000,1351352.4],[1789864501,32999999.9,1351352.4],[1789864801,32999999.9,1351352.4],[1789865101,32999999.9,1351352.4],[1789865401,32999999.9,1351352.4],[1789865701,32999999.9,1351352.4],[1789866001,32999999.9,1351352.4],[1789866301,32999999.9,1351352.4],[1789866601,32999999.9,1351352.4],[1789866901,32999999.9,1351352.4],[1789867201,31111111,1351352.4],[1789867501,31111111,1578948.5],[1789867801,31111111,1578948.5],[1789868101,31111111,1578948.5],[1789868401,31111110.9,1578948.5],[1789868701,31111110.9,1578948.5],[1789869001,31111110.9,1578948.5],[1789869301,31111110.9,1578948.5],[1789869601,31111110.9,1578948.5],[1789869901,31111110.9,1578948.5],[1789870201,31111110.9,1578948.5],[1789870501,31111110.9,1578948.5],[1789870801,31111110.8,1578948.5],[1789871101,31111110.8,1578948.5],[1789871401,31111110.8,1578948.5],[1789871701,31111110.8,1578948.5],[1789872001,31111110.8,1578948.5],[1789872301,31111110.8,1578948.5],[1789872601,31111110.8,1578948.5],[1789872901,31111110.8,1578948.5],[1789873201,31111110.8,1578948.5],[1789873501,31111110.8,1578948.5],[1789873801,31111110.8,1578948.5],[1789874101,31111110.8,1578948.5],[1789874401,31111110.8,1578948.5],[1789874701,31111110.8,1578948.5],[1789875001,31111110.8,1578948.5],[1789875301,31111110.8,1578948.5],[1789875601,31111110.8,1578948.5],[1789875901,31111110.8,1578948.5],[1789876201,31111110.8,1578948.5],[1789876501,31111110.8,1578948.5],[1789876801,29000000.3,1578948.5],[1789877101,29000000.3,1578948.5],[1789877401,29000000.3,1578948.5],[1789877701,29000000.3,1578948.5],[1789878001,25000000,1578948.5],[1789878301,25000000,1578948.5],[1789878601,25000000,1578948.5],[1789878901,25000000,1578948.5],[1789879201,25000000,1578948.5],[1789879501,25000000,1578948.5],[1789879801,25000000,1578948.5],[1789880101,27000000,1578948.5],[1789880401,27000000,1578948.5],[1789880701,27000000,1578948.5],[1789881001,27000000,1578948.5],[1789881301,27000000,1578948.5],[1789881601,27000000,1578948.5],[1789881901,27000000,1578948.5],[1789882201,27000000,1578948.5],[1789882501,27000000,1578948.5],[1789882801,27000000,1578948.5],[1789883101,27000000,1578948.5],[1789883401,27000000,1578948.5],[1789883701,27000000,1578948.5],[1789884001,24950000,1578948.5],[1789884301,24950000,1578948.5],[1789884601,24950000,1578948.5],[1789884901,24950000,1578948.5],[1789885201,24950000,1578948.5],[1789885501,24950000,1578948.5],[1789885801,24950000,1578948.5],[1789886101,24950000,1578948.5],[1789886401,24950000,1578948.5],[1789886701,24950000,1578948.5],[1789887001,24950000,1578948.5],[1789887301,24950000,1578948.5],[1789887601,24950000,1578948.5],[1789887902,24950000,1578948.5],[1789888201,24950000,1578948.5],[1789888501,24950000,1578948.5],[1789888801,24950000,1578948.5],[1789889101,24950000,1794873.1],[1789889401,24950000,1794873.1],[1789889701,24950000,1794873.1],[1789890001,24950000,1794873.1],[1789890301,24950000,1794873.1],[1789890601,24950000,1794873.1],[1789890901,24949999.9,1794873.1],[1789891201,23455000.5,1794873.1],[1789891521,23455000.5,1578948.5],[1789891801,23455000.5,1578948.5],[1789892101,23455000.5,1578948.5],[1789892401,23455000.5,1578948.5],[1789892701,23455000.5,1578948.5],[1789893001,23455000.5,1794873.1],[1789893301,23455000.5,1794873.1],[1789893601,23455000.5,1794873.1],[1789893901,23455000.5,1794873.1],[1789894201,23455000.5,1794873.1],[1789894501,23455000.4,1794873.1],[1789894801,23455000.4,1794873.1],[1789895101,23455000.4,1794873.1],[1789895401,23455000.4,1794873.1],[1789895701,23455000.4,1794873.1],[1789896001,23455000.4,1794873.1],[1789896301,23455000.4,1794873.1],[1789896601,23455000.5,1794873.1],[1789896901,23455000.5,1794873.1],[1789897201,23455000.5,1794873.1],[1789897501,23455000.5,1794873.1],[1789897801,23455000.5,1794873.1],[1789898101,23455000.5,1794873.1],[1789898401,23455000.5,1794873.1],[1789898701,23455000.5,1794873.1],[1789899001,23455000.5,1794873.1],[1789899301,23455000.5,1794873.1],[1789899601,23455000.5,1794873.1],[1789899901,23455000.5,1794873.1],[1789900201,23455000.5,1794873.1],[1789900501,23455000.5,1794873.1],[1789900801,23455000.5,1794873.1],[1789901101,23455000.5,1794873.1],[1789901401,23455000.5,1794873.1],[1789901701,23455000.5,1794873.1],[1789902001,23455000.5,1794873.1],[1789902301,23455000.5,1794873.1],[1789902601,23455000.5,1794873.1],[1789902901,23455000.5,1794873.1],[1789903201,23455000.5,1794873.1],[1789903501,23455000.5,1794873.1],[1789903821,23455000.5,1794873.1],[1789904101,23455000.5,1794873.1],[1789904401,23455000.5,1794873.1],[1789904701,23455000.5,1794873.1],[1789905001,23455000.5,1794873.1],[1789905301,23455000.5,1794873.1],[1789905601,23455000.5,1794873.1],[1789905901,23455000.5,1794873.1],[1789906201,23455000.5,1794873.1],[1789906501,23455000.5,1794873.1],[1789906801,23455000.5,1794873.1],[1789907101,23455000.5,1794873.1],[1789907401,27777777,1794873.1],[1789907701,27777777,1794873.1],[1789908001,27777777,1794873.1],[1789908301,27777777,1794873.1],[1789908601,27777777,1794873.1],[1789908901,27777777,1794873.1],[1789909201,27777777,1794873.1],[1789909501,27777777,1794873.1],[1789909801,27777777,1794873.1],[1789910101,27777777,1794873.1],[1789910401,27777777,1794873.1],[1789910701,27777777,1794873.1],[1789911001,27777777,2000001.4],[1789911301,27777777,2000001.4],[1789911601,27777777,2000001.4],[1789911901,27777777,2000001.4],[1789912201,27777777,2000001.4],[1789912501,27777777,2000001.4],[1789912801,27777777,2000001.4],[1789913101,27777777,2000001.4],[1789913401,27777777,2000001.4],[1789913701,27777777,2000001.4],[1789914001,27777777,2000001.4],[1789914301,27777777,2000001.4],[1789914601,27777777,2000001.4],[1789914901,27777777,2000001.4],[1789915201,27777777,2000001.4],[1789915501,27777777,2000001.4],[1789915801,27777777,2195123.5],[1789916101,27777777,2195123.5],[1789916401,27777777,2428572.9],[1789916701,27777777,2428572.9],[1789917001,27777777,2428572.9],[1789917301,27777777,2428572.9],[1789917601,27777777,2243903.8],[1789917901,27777777,2243903.8],[1789918201,27777777,2243903.8],[1789918501,27777777,2243903.8],[1789918801,27777777,2243903.8],[1789919101,27777777,2500001.4],[1789919401,27777777,2500001.4],[1789919701,27777777,2500001.4],[1789920041,27777777,2500001.4],[1789920301,27777777,2500001.4],[1789920601,27777777,2500001.4],[1789920901,27777777,2500001.4],[1789921201,27777777,2500001.4],[1789921501,27777777,2500001.4],[1789921801,27777777,2500001.4],[1789922101,27777777,2500001.4],[1789922401,27777777,2500001.4],[1789922701,27777777,2500001.4],[1789923003,27777777,2500001.4],[1789923301,27777777,2500001.4],[1789923601,27777777,2500001.4],[1789923901,27777777,2500001.4],[1789924201,27777777,2500001.4],[1789924501,27777777,2500001.4],[1789924801,25555555,2571429.8],[1789925101,25555555,2571429.8],[1789925401,25555555,2571429.8],[1789925701,25555555,2571429.8],[1789926001,25555555,2571429.8],[1789926301,25555555,2642858.2],[1789926601,25555555,2642858.2],[1789926901,25555555,2642858.2],[1789927201,25555555,2642858.2],[1789927501,27777777,2414635.3],[1789927801,27777777,2414635.3],[1789928101,27777777,2414635.3],[1789928401,27777777,2414635.3],[1789928702,27777777,2414635.3],[1789929001,27777777,2414635.3],[1789929301,27777777,2414635.3],[1789929601,27777777,2414635.3],[1789929901,27777777,2414635.3],[1789930204,27777777,2414635.3],[1789930501,27777777,2414635.3],[1789930801,27777777,2414635.3],[1789931101,27777777,2414635.3],[1789931401,27777777,2414635.3],[1789931701,27777777,2414635.3],[1789932005,27777777,2414635.3],[1789932301,27777777,2414635.3],[1789932601,27777777,2414635.3],[1789932901,27777777,2414635.3],[1789933201,27777777,2414635.3],[1789933501,27777777,2414635.3],[1789933803,27777777,2414635.3],[1789934101,27777777,2414635.3],[1789934401,27777777,2414635.3],[1789934701,27777777,2414635.3],[1789935001,27777777,2414635.3],[1789935302,27777777,2414635.3],[1789935601,27777777,2414635.3],[1789935901,27777777,2414635.3],[1789936201,27777777,2666667.8],[1789936501,27777777,2666667.8],[1789936801,27777777,2666667.8],[1789937101,27777777,2666667.8],[1789937401,27777777,2666667.8],[1789937701,27777777,2666667.8],[1789938001,27777777,2666667.8],[1789938301,27777777,2666667.8],[1789938601,27777777,2666667.8],[1789938901,27777777,2666667.8],[1789939201,27777777,2666667.8],[1789939501,27777777,2666667.8],[1789939801,27777777,2666667.8],[1789940101,27777777,2666667.8],[1789940401,27777777,2666667.8],[1789940701,27777777,2666667.8],[1789941001,33333333,2666667.8],[1789941301,33333333,11714288.5],[1789941601,33333333,11714288.5],[1789941901,33333333,11714288.5],[1789942201,33333333,11714288.5],[1789942501,33333333,11714288.5],[1789942801,33333333,11714288.5],[1789943101,33333333,11714288.5],[1789943401,33333333,11714288.5],[1789943701,33333333,11714288.5],[1789944001,33333333,11714288.5],[1789944301,33333333,11714288.5],[1789944601,33333333,11714288.5],[1789944901,33333333,11714288.5],[1789945201,33333333,11714288.5],[1789945501,33333333,11714288.5],[1789945801,33333333,11714288.5],[1789946101,33333333,11714288.5],[1789946401,33333333,11714288.5],[1789946701,33333333,11714288.5],[1789947001,33333333,11714288.5],[1789947301,33333333,11714288.5],[1789947601,33333333,11714288.5],[1789947901,33333333,11714288.5],[1789948201,33333333,11714288.5],[1789948501,33333333,11714288.5],[1789948801,33333333,11714288.5],[1789949101,33333333,11714288.5],[1789949401,33333333,11714288.5],[1789949701,33333333,11714288.5],[1789950001,33333333,11714288.5],[1789950301,33333333,11714288.5],[1789950601,33333333,11800002.7],[1789950901,33333333,11800002.7],[1789951201,33333333,11800002.7],[1789951501,33333333,11800002.7],[1789951801,33333333,11800002.7],[1789952101,33333333,11800002.7],[1789952401,33333333,11800002.7],[1789952701,33333333,11800002.7],[1789953001,33333333,11800002.7],[1789953301,33333333,11800002.7],[1789953601,33333333,11800002.7],[1789953901,33333333,11800002.7],[1789954201,33333333,11938544.2],[1789954501,33333333,11938544.2],[1789954801,33333333,11938544.2],[1789955101,33333333,11938544.2],[1789955401,33333333,11938544.2],[1789955701,33333333,11938544.2],[1789956001,33333333,11938544.2],[1789956301,33333333,11938544.2],[1789956601,33333333,11938544.2],[1789956901,33333333,11938544.2],[1789957201,33333333,11938544.2],[1789957501,33333333,11938544.2],[1789957801,33333333,11938544.2],[1789958101,33333333,11938544.2],[1789958401,33333333,11938544.2],[1789958701,33333333,11938544.2],[1789959001,33333333,11938544.2],[1789959301,33333333,11938544.2],[1789959601,33333333,12002085.9],[1789959901,33333333,12002085.9],[1789960201,33333333,12002085.9],[1789960501,33333333,12002085.9],[1789960801,33333333,12002085.9],[1789961101,33333333,12002085.9],[1789961401,33333333,12002085.9],[1789961701,33333333,12002085.9],[1789962001,33333333,12002085.9],[1789962301,33333333,12002085.9],[1789962601,33333333,12002085.9],[1789962901,33333333,11935558.3],[1789963201,33333333,11935558.3],[1789963501,33333333,11935558.3],[1789963801,33333333,11935558.3],[1789964101,33333333,11935558.3],[1789964401,33333333,11935558.3],[1789964701,33333333,11935558.3],[1789965001,33333333,11935558.3],[1789965301,33333333,11935558.3],[1789965601,33333333,11935558.3],[1789965901,33333333,11935558.3],[1789966201,33333333,11935558.3],[1789966501,33333333,11935558.3],[1789966801,33333333,11935558.3],[1789967101,33333333,11935558.3],[1789967401,33333333,11935558.3],[1789967701,33333333,11935558.3],[1789968001,33333333,11935558.3],[1789968301,33333333,11935558.3],[1789968601,33333333,11935558.3],[1789968901,33333333,11935558.3],[1789969201,33333333,11935558.3],[1789969501,33333333,11935558.3],[1789969801,33333333,11935558.3],[1789970101,33333333,11935558.3],[1789970401,33333333,11935558.3],[1789970701,33333333,11935558.3],[1789971001,33333333,11935558.3],[1789971301,33333333,11935558.3],[1789971601,33333333,11935558.3],[1789971901,33333333,11935558.3],[1789972201,33333333,11935558.3],[1789972501,33333333,11935558.3],[1789972801,33333333,11935558.3],[1789973101,33333333,11935558.3],[1789973401,33333333,11935558.3],[1789973701,33333333,11935558.3],[1789974001,33333333,11935558.3],[1789974301,33333333,11935558.3],[1789974601,33333333,11935558.3],[1789974901,33333333,11935558.3],[1789975201,33333333,11935558.3],[1789975501,33333333,11935558.3],[1789975801,33333333,11935558.3],[1789976101,33333333,11935558.3],[1789976401,33333333,11935558.3],[1789976701,33333333,11935558.3],[1789977001,33333333,11935558.3],[1789977301,33333333,11935558.3],[1789977601,33333333,11935558.3],[1789977901,33333333,11935558.3],[1789978201,33333333,11935558.3],[1789978501,33333333,11935558.3],[1789978801,33333333,11935558.3],[1789979101,33333333,11935558.3],[1789979401,33333333,11935558.3],[1789979701,33333333,11935558.3],[1789980001,33333333,11935558.3],[1789980301,33333333,11935558.3],[1789980601,33333333,11935558.3],[1789980901,33333333,11935558.3],[1789981201,33333333,11935558.3],[1789981501,33333333,11935558.3],[1789981801,33333333,11935558.3],[1789982101,33333333,11935558.3],[1789982401,33333333,11935558.3],[1789982701,33333333,11935558.3],[1789983001,33333333,11935558.3],[1789983301,33333333,11935558.3],[1789983601,33333333,11935558.3],[1789983901,33333333,11935558.3],[1789984201,33333333,11935558.3],[1789984501,33333333,11935558.3],[1789984801,33333333,11935558.3],[1789985101,33333333,11935558.3],[1789985401,33333333,11935558.3],[1789985701,33333333,11935558.3],[1789986001,33333333,11935558.3],[1789986301,33333333,11935558.3],[1789986601,33333333,11935558.3],[1789986901,33333333,11935558.3],[1789987201,33333333,11935558.3],[1789987501,33333333,11935558.3],[1789987801,33333333,11935558.3],[1789988101,33333333,11935558.3],[1789988401,33333333,11935558.3],[1789988701,33333333,11935558.3],[1789989001,33333333,11935558.3],[1789989321,33333333,11935558.3],[1789989601,33333333,11935558.3],[1789989901,33333333,11935558.3],[1789990201,33333333,11935558.3],[1789990501,33333333,12065627.6],[1789990801,33333333,12065627.6],[1789991101,33333333,12065627.6],[1789991401,33333333,12065627.6],[1789991701,33333333,12065627.6],[1789992001,33333333,12065627.6],[1789992301,33333333,12065627.6],[1789992601,33333333,12065627.6],[1789992901,33333333,12065627.6],[1789993221,33333333,12065627.6],[1789993501,33333333,12065627.6],[1789993801,33333333,12065627.6],[1789994101,33333333,12065627.6],[1789994401,33333333,12065627.6],[1789994701,33333333,12065627.6],[1789995001,33333333,12065627.6],[1789995301,33333333,12065627.6],[1789995601,33333333,12065627.6],[1789995901,33333333,12065627.6],[1789996201,33333333,12065627.6],[1789996501,33333333,12065627.6],[1789996801,33333333,12065627.6],[1789997101,33333333,12065627.6],[1789997401,33333333,12065627.6],[1789997701,33333333,12065627.6],[1789998001,33333333,12065627.6],[1789998301,33333333,12065627.6],[1789998601,33333333,12065627.6],[1789998901,33333333,12065627.6],[1789999201,33333333,12065627.6],[1789999501,33333333,12065627.6],[1789999801,33333333,12065627.6],[1790000101,33333333,12065627.6],[1790000401,33333333,12065627.6],[1790000701,33333333,12065627.6],[1790001001,33333333,12065627.6],[1790001301,33333333,12065627.6],[1790001601,33333332.9,12065627.6],[1790001901,33333332.9,12065627.6],[1790002201,33333332.8,12065627.6],[1790002501,33333332.8,12065627.6],[1790002801,33333332.8,12065627.6],[1790003101,33333332.7,12065627.6],[1790003401,33333332.7,12065627.6],[1790003701,33333332.7,12065627.6],[1790004001,33333332.7,12065627.6],[1790004301,33333332.7,12065627.6],[1790004601,33333332.7,12065627.6],[1790004901,33333332.7,12065627.6],[1790005201,33333332.7,12065627.6],[1790005501,33333332.7,12065627.6],[1790005801,33333332.7,12065627.6],[1790006101,33333332.7,12065627.6],[1790006401,33333332.7,12065627.6],[1790006701,33333332.7,12129169.3],[1790007001,33333332.7,12129169.3],[1790007301,33333332.7,12129169.3],[1790007601,33333332.7,12129169.3],[1790007901,33333332.7,12129169.3],[1790008201,33333332.7,12129169.3],[1790008501,33333332.7,12129169.3],[1790008801,33333332.7,12129169.3],[1790009101,33333332.8,12129169.3],[1790009401,33333332.8,12129169.3],[1790009701,33333332.8,12129169.3],[1790010001,33333332.8,12129169.3],[1790010301,33333332.8,12129169.3],[1790010602,33333332.8,12129169.3],[1790010901,33333332.8,12129169.3],[1790011201,33333332.8,12129169.3],[1790011501,33333332.8,12129169.3],[1790011801,33333332.8,12129169.3],[1790012101,33333332.8,12129169.3],[1790012401,33333332.8,12129169.3],[1790012701,33333332.8,12129169.3],[1790013001,33333332.8,12380210.7],[1790013301,33333332.8,12380210.7],[1790013601,33333332.8,12380210.7],[1790013901,33333332.8,12380210.7],[1790014201,33333332.8,12380210.7],[1790014501,33333332.8,12380210.7],[1790014801,33333332.8,12380210.7],[1790015101,33333332.8,12380210.7],[1790015401,33333332.8,12380210.7],[1790015702,33333332.8,12380210.7],[1790016001,33333332.8,12380210.7],[1790016301,33333332.7,12380210.7],[1790016601,33333332.7,12380210.7],[1790016901,33333332.7,12380210.7],[1790017181,33333332.7,12380210.7],[1790017504,33333332.7,12380210.7],[1790017801,33333332.7,12380210.7],[1790018101,33333332.7,12380210.7],[1790018401,33333332.7,12443752.4],[1790018701,33333332.7,12443752.4],[1790018981,33333332.7,12443752.4],[1790019301,33333332.7,12443752.4],[1790019601,33333332.7,12443752.4],[1790019901,33333332.7,12443752.4],[1790020201,33333332.7,12443752.4],[1790020501,33333332.7,12443752.4],[1790020821,33333332.7,12443752.4],[1790021101,33333332.7,12443752.4],[1790021401,33333332.7,12443752.4],[1790021701,33333332.7,12443752.4],[1790022001,33333332.7,12443752.4],[1790022301,33333332.7,12443752.4],[1790022601,33333332.7,12443752.4],[1790022901,33333332.7,12443752.4],[1790023201,33333332.7,12443752.4],[1790023501,33333332.7,12443752.4],[1790023801,33333332.7,12443752.4],[1790024101,33333332.7,12443752.4],[1790024401,33333332.7,12443752.4],[1790024701,33333332.7,12443752.4],[1790025001,33333332.7,12443752.4],[1790025301,33333332.7,12443752.4],[1790025601,33333332.7,12443752.4],[1790025901,33333332.7,12443752.4],[1790026201,33333332.7,12406669.2],[1790026501,33333332.7,12406669.2],[1790026801,33333332.7,12406669.2],[1790027101,33333332.7,12406669.2],[1790027401,33333332.7,12406669.2],[1790027701,33333332.7,12406669.2],[1790028001,33333332.7,12406669.2],[1790028301,33333332.7,12406669.2],[1790028601,33333332.7,12406669.2],[1790028901,33333332.7,12406669.2],[1790029201,33333332.7,12406669.2],[1790029501,33333332.7,12406669.2],[1790029801,33333332.7,12406669.2],[1790030101,33333332.7,12406669.2],[1790030401,33333332.7,12406669.2],[1790030701,33333332.7,12406669.2],[1790031001,33333332.7,12406669.2],[1790031301,33333332.7,12406669.2],[1790031601,33333332.7,12406669.2],[1790031901,33333332.7,12406669.2],[1790032201,33333332.7,12406669.2],[1790032501,33333332.7,12406669.2],[1790032801,33333332.7,12406669.2],[1790033101,33333332.7,12406669.2],[1790033401,33333332.7,12406669.2],[1790033701,33333332.7,12406669.2],[1790034001,33333332.7,12406669.2],[1790034301,33333332.7,12406669.2],[1790034601,33333332.7,12406669.2],[1790034901,33333332.7,12406669.2],[1790035201,33333332.7,12406669.2],[1790035501,33333332.7,12406669.2],[1790035801,33333332.7,12674446.6],[1790036101,33333332.7,12674446.6],[1790036401,33333332.7,12578573.7],[1790036701,33333332.7,12578573.7],[1790037001,33333332.7,12578573.7],[1790037301,33333332.7,12578573.7],[1790037601,33333332.7,12578573.7],[1790037901,33333332.7,12578573.7],[1790038201,33333332.7,12578573.7],[1790038501,33333332.7,12578573.7],[1790038801,33333332.7,12578573.7],[1790039101,33333332.7,12578573.7],[1790039401,33333332.7,12578573.7],[1790039701,33333332.7,12578573.7],[1790040001,33333332.7,12578573.7],[1790040301,33333332.7,12578573.7],[1790040601,33333332.7,12578573.7],[1790040901,33333332.7,12578573.7],[1790041201,33333332.7,12578573.7],[1790041501,33333332.7,12578573.7],[1790041801,33333332.7,12578573.7],[1790042101,33333332.7,12578573.7],[1790042401,33333332.7,12578573.7],[1790042701,33333332.7,12578573.7],[1790043001,33333332.7,12578573.7],[1790043301,33333332.7,12578573.7],[1790043601,33333332.7,12578573.7],[1790043901,33333332.7,12578573.7],[1790044201,33333332.7,12578573.7],[1790044501,33333332.7,12578573.7],[1790044801,33333332.7,12578573.7],[1790045101,33333332.7,12578573.7],[1790045401,33333332.7,12578573.7],[1790045701,33333332.7,12578573.7],[1790046001,33333332.7,12578573.7],[1790046301,33333332.7,12578573.7],[1790046601,33333332.7,12578573.7],[1790046901,33333332.7,12578573.7],[1790047201,33333332.7,12578573.7],[1790047501,33333332.7,12578573.7],[1790047801,33333332.7,12578573.7],[1790048101,33333332.7,12578573.7],[1790048401,33333332.7,12578573.7],[1790048701,33333332.7,12578573.7],[1790049001,33333332.7,12578573.7],[1790049301,33333332.7,12578573.7],[1790049601,33333332.7,12578573.7],[1790049901,33333332.7,12578573.7],[1790050201,33333332.7,12578573.7],[1790050501,33333332.7,12578573.7],[1790050801,33333332.7,12578573.7],[1790051101,33333332.7,12578573.7],[1790051401,33333332.7,12578573.7],[1790051701,33333332.8,12578573.7],[1790052001,33333332.8,12578573.7],[1790052301,33333332.8,12578573.7],[1790052601,33333332.8,12578573.7],[1790052901,33333332.8,12578573.7],[1790053201,33333332.8,12578573.7],[1790053501,33333332.8,12578573.7],[1790053801,33333332.8,12578573.7],[1790054101,33333332.8,12578573.7],[1790054401,33333332.8,12578573.7],[1790054701,33333332.8,12578573.7],[1790055001,33333332.8,12578573.7],[1790055301,33333332.8,12578573.7],[1790055601,33333332.8,12578573.7],[1790055901,33333332.8,12578573.7],[1790056201,33333332.8,12578573.7],[1790056501,33333332.8,12578573.7],[1790056801,33333332.8,12578573.7],[1790057101,33333332.8,12578573.7],[1790057401,33333332.8,12578573.7],[1790057701,33333332.8,12578573.7],[1790058001,33333332.8,12578573.7],[1790058301,33333332.8,12578573.7],[1790058601,33333332.8,12578573.7],[1790058901,33333332.8,12578573.7],[1790059201,33333332.8,12578573.7],[1790059501,33333332.8,12578573.7],[1790059801,33333332.8,12578573.7],[1790060101,33333332.8,12578573.7],[1790060401,33333332.8,12578573.7],[1790060701,33333332.8,12578573.7],[1790061001,33333332.8,12578573.7],[1790061301,33333332.8,12578573.7],[1790061601,33333332.8,12578573.7],[1790061901,33333332.8,12578573.7],[1790062201,33333332.8,12578573.7],[1790062501,33333332.8,12578573.7],[1790062801,33333332.8,12578573.7],[1790063101,33333332.8,12578573.7],[1790063401,33333332.8,12578573.7],[1790063701,33333332.8,12578573.7],[1790064001,33333332.8,12578573.7],[1790064301,33333332.8,12578573.7],[1790064602,33333332.8,12578573.7],[1790064901,33333332.8,12578573.7],[1790065201,33333332.8,12578573.7],[1790065501,33333332.8,12578573.7],[1790065801,33333332.8,12578573.7],[1790066101,33333332.8,12578573.7],[1790066401,33333332.8,12578573.7],[1790066701,33333332.8,12578573.7],[1790067001,33333332.8,12578573.7],[1790067301,33333332.8,12578573.7],[1790067601,33333332.8,12578573.7],[1790067881,33333332.8,12578573.7],[1790075698,33333332.8,14016668.1],[1790075998,33333332.8,14016668.1],[1790076298,33333332.8,14016668.1],[1790076598,33333332.8,14016668.1],[1790076898,33333332.8,14016668.1],[1790077198,33333332.8,14016668.1],[1790077498,33333332.8,14016668.1],[1790077798,33333332.8,14016668.2],[1790078098,33333332.8,14016668.2],[1790078398,33333332.8,14016668.2],[1790078698,33333332.8,14016668.2],[1790078998,33333332.8,14016668.2],[1790079298,33333332.8,14016668.2],[1790079598,33333332.8,14016668.2],[1790079898,33333332.8,14016668.2],[1790080198,33333332.8,14016668.2],[1790080498,33333332.8,14016668.2],[1790080818,33333332.8,14016668.2],[1790081098,33333332.8,14016668.2],[1790081398,33333332.8,14016668.2],[1790081698,33333332.8,14016668.2],[1790081998,33333332.8,14016668.2],[1790082298,33333332.8,14016668.2],[1790082598,33333332.8,14016668.2],[1790082898,33333332.8,14016668.2],[1790083198,33333332.8,14016668.2],[1790083499,33333332.8,14016668.2],[1790083798,33333332.8,14016668.2],[1790084098,33333332.8,14016668.2],[1790084398,33333332.8,14016668.2],[1790084698,33333332.8,14016668.2],[1790084998,33333332.8,14016668.2],[1790085298,38499999.7,14016668.2],[1790085598,38499999.7,14016668.2],[1790085898,38499999.7,14016668.2],[1790086198,38499999.7,14016668.2],[1790086498,38499999.7,14016668.2],[1790086798,38499999.7,14016668.2],[1790087098,38499999.7,14016668.2],[1790087398,38499999.7,14016668.2],[1790087698,38499999.7,14016668.2],[1790087998,38499999.7,14016668.2],[1790088298,38499999.7,14016668.2],[1790088598,38499999.7,14016668.2],[1790088899,38499999.7,14016668.2],[1790089198,38499999.7,14016668.2],[1790089498,38499999.7,14016668.2],[1790089798,38499999.7,14016668.2],[1790090098,38499999.7,14016668.2],[1790090398,38499999.7,14016668.2],[1790090698,38499999.7,14016668.2],[1790090998,38499999.7,14016668.2],[1790091298,38499999.7,14016668.2],[1790091598,38499999.7,14016668.2],[1790091898,38499999.7,14016668.2],[1790092198,38499999.7,14016668.2],[1790092498,38499999.7,14016668.2],[1790092798,38499999.7,14016668.2],[1790093098,38499999.7,14016668.2],[1790093398,38499999.7,14016668.2],[1790093698,38499999.6,14016668.2],[1790093998,38499999.6,14016668.2],[1790094298,38499999.6,14016668.2],[1790094598,38499999.6,14016668.2],[1790094898,38499999.6,14016668.2],[1790095198,38499999.6,14016668.2],[1790095498,38499999.6,14016668.2],[1790095798,38499999.6,14016668.2],[1790096118,38499999.6,14016668.2],[1790096398,38499999.6,14016668.2],[1790096698,38499999.6,14016668.2],[1790096998,38499999.6,14016668.2],[1790097298,38499999.6,14016668.2],[1790097598,38499999.6,14016668.2],[1790097898,38499999.6,14016668.2],[1790098198,38499999.6,14016668.3],[1790098498,38499999.6,14016668.3],[1790098798,38499999.6,14016668.3],[1790099098,38499999.6,14016668.3],[1790099398,38499999.6,14016668.3],[1790099698,38499999.6,14016668.3],[1790099998,38499999.6,14016668.3],[1790100298,38499999.6,14016668.3],[1790100598,38499999.6,14016668.3],[1790100898,38499999.6,14016668.3],[1790101200,38499999.6,14016668.3],[1790101498,38499999.6,14016668.3],[1790101798,38499999.6,14016668.3],[1790102098,38499999.6,14016668.3],[1790102398,38499999.6,14016668.3],[1790102698,38499999.6,14016668.3],[1790102998,38499999.6,14016668.3],[1790103298,38499999.6,14016668.3],[1790103598,38499999.6,14016668.3],[1790103898,38499999.6,14016668.3],[1790104198,38499999.6,14016668.3],[1790104498,38499999.6,14016668.3],[1790104798,38499999.6,14016668.3],[1790105098,38499999.6,14016668.3],[1790105398,38499999.6,14016668.3],[1790105698,38499999.6,14016668.3],[1790105998,38499999.6,14016668.3],[1790106298,38499999.6,14016668.3],[1790106598,38499999.6,14016668.3],[1790106898,38499999.6,14016668.3],[1790107198,38499999.6,14016668.3],[1790107498,38499999.6,14016668.3],[1790107798,38499999.6,14016668.3],[1790108098,38499999.6,14016668.3],[1790108398,38499999.6,14016668.3],[1790108698,38499999.6,14016668.3],[1790108998,38499999.5,14016668.3],[1790109298,38499999.5,14016668.3],[1790109598,38499999.5,14016668.3],[1790109898,38499999.5,14016668.3],[1790110198,38499999.5,14016668.3],[1790110498,38499999.5,14016668.4],[1790110798,38499999.5,14016668.4],[1790111098,38499999.5,14016668.5],[1790111398,38499999.5,14016668.5],[1790111698,38499999.5,14016668.6],[1790111998,38499999.5,14016668.6],[1790112298,38499999.5,14016668.6],[1790112598,38499999.5,14016668.6],[1790112900,38499999.5,14016668.6],[1790113218,38499999.5,14016668.6],[1790113498,38499999.5,14016668.6],[1790113818,38499999.5,14016668.6],[1790114098,38499999.5,14016668.6],[1790114398,38499999.5,14016668.6],[1790114718,38499999.5,14016668.6],[1790115018,38499999.5,14016668.6],[1790115298,38499999.5,14016668.6],[1790115618,38499999.5,14016668.6],[1790115918,38499999.5,14016668.6],[1790116198,38499999.5,14016668.6],[1790116498,38499999.5,14016668.6],[1790116798,38499999.5,14016668.6],[1790117119,38499999.5,14016668.6],[1790117418,38499999.5,14016668.6],[1790117718,38499999.5,14016668.6],[1790118018,38499999.5,14016668.6],[1790118298,38499999.5,14016668.6],[1790118618,38499999.5,14016668.6],[1790118918,38499999.5,14016668.6],[1790119218,38499999.5,14016668.6],[1790119498,38499999.5,14016668.6],[1790119798,38499999.5,14016668.6],[1790120118,38499999.5,14016668.6],[1790120418,38499999.5,14016668.6],[1790120698,38499999.5,14016668.6],[1790121018,38499999.5,14016668.6],[1790121318,38499999.5,14016668.6],[1790121618,38499999.5,14016668.6],[1790121918,38499999.5,14016668.6],[1790122218,38499999.5,14016668.6],[1790122518,38499999.5,14016668.6],[1790122818,38499999.5,14016668.6],[1790123098,38499999.5,14016668.6],[1790123418,38499999.5,14016668.6],[1790123698,38499999.5,14016668.6],[1790124018,38499999.5,14016668.6],[1790124318,38499999.5,14016668.6],[1790124618,38499999.5,14016668.6],[1790124898,38499999.5,14016668.7],[1790125218,38499999.5,14016668.7],[1790125498,38499999.5,14016668.7],[1790125818,38499999.5,14016668.7],[1790126118,38499999.5,14016668.7],[1790126418,38499999.5,14016668.7],[1790126718,38499999.5,14016668.7],[1790127020,38499999.5,14016668.7],[1790127298,38499999.6,14016668.7],[1790127618,38499999.6,14016668.7],[1790127918,38499999.6,14016668.7],[1790128218,38499999.6,14016668.7],[1790128498,38499999.6,14016668.7],[1790128818,38499999.6,14016668.7],[1790129118,38499999.6,14016668.7],[1790129418,38499999.6,14016668.7],[1790129718,38499999.6,14016668.7],[1790130018,38499999.6,14016668.7],[1790130318,38499999.6,14016668.7],[1790130618,38499999.6,14016668.7],[1790130918,38499999.6,14016668.7],[1790131218,38499999.6,14016668.7],[1790131518,38499999.6,14016668.7],[1790131818,38499999.6,14016668.7],[1790132118,38499999.6,14016668.7],[1790132418,38499999.6,14016668.8],[1790132718,38499999.6,14016668.8],[1790133018,38499999.6,14016668.8],[1790133318,38499999.6,14016668.8],[1790133618,38499999.6,14016668.8],[1790133918,38499999.6,14016668.8],[1790134218,38499999.6,14016668.8],[1790134518,38499999.6,14016668.8],[1790134818,38499999.6,14016668.8],[1790135118,38499999.6,14016668.8],[1790135418,38499999.6,14016668.8],[1790135718,38499999.6,14016668.8],[1790136018,38499999.6,14016668.8],[1790136318,38499999.6,14016668.8],[1790136618,38499999.6,14016668.8],[1790136918,38499999.6,14016668.8],[1790137218,38499999.6,14016668.8],[1790137518,38499999.6,14016668.8],[1790137818,38499999.6,14016668.8],[1790138118,38499999.6,14016668.8],[1790138418,38499999.6,14016668.8],[1790138718,38499999.6,14016668.8],[1790139018,38499999.6,14016668.8],[1790139318,38499999.6,14016668.8],[1790139618,38499999.6,14016668.8],[1790139918,38499999.6,14016668.8],[1790140218,38499999.6,14016668.8],[1790140518,38499999.6,14016668.8],[1790140818,38499999.6,14016668.8],[1790141118,38499999.6,14016668.8],[1790141418,38499999.6,14016668.8],[1790141718,38499999.6,14016668.8],[1790142018,38499999.6,14016668.8],[1790142318,38499999.6,14016668.8],[1790142618,38499999.6,14016668.8],[1790142918,38499999.6,14016668.8],[1790143218,38499999.6,14016668.8],[1790143518,38499999.6,14016668.8],[1790143818,38499999.6,14016668.8],[1790144118,38499999.6,14016668.8],[1790144418,38499999.6,14016668.8],[1790144698,38499999.6,14016668.8],[1790144998,38499999.6,14016668.8],[1790145318,38499999.6,14016668.8],[1790145618,38499999.6,14016668.8],[1790146218,38499999.6,14016668.8],[1790146238,38499999.6,14016668.8],[1790146498,38499999.6,14016668.8],[1790146818,38499999.6,14016668.8],[1790147098,38499999.6,14016668.8],[1790147418,38499999.6,14016668.8],[1790147698,38499999.6,14016668.8],[1790147998,38499999.6,14016668.8],[1790148318,38499999.6,14016668.8],[1790148598,38499999.6,14016668.8],[1790148918,38499999.6,14016668.8],[1790149218,38499999.6,14016668.8],[1790149498,38499999.6,14016668.8],[1790149818,38499999.6,14016668.8],[1790150118,38499999.6,14016668.8],[1790150418,38499999.6,14016668.8],[1790150698,38499999.6,14016668.8],[1790151018,38499999.6,14016668.8],[1790151298,38499999.6,14016668.8],[1790151618,38499999.6,14016668.8],[1790151918,38499999.6,14016668.8],[1790152198,38499999.6,14016668.8],[1790152518,38499999.6,14016668.8],[1790152818,38499999.6,14016668.8],[1790153118,38499999.6,14016668.8],[1790153418,38499999.6,14016668.8],[1790153718,38499999.6,14016668.8],[1790154038,38499999.6,14016668.8],[1790154318,38499999.6,14016668.8],[1790154618,38499999.6,14016668.8],[1790154898,38499999.6,14016668.8],[1790155198,38499999.6,14016668.8],[1790155518,38499999.6,14016668.8],[1790155798,38499999.6,14016668.8],[1790156118,38499999.6,14016668.8],[1790156398,38499999.6,14016668.8],[1790156718,38499999.6,14016668.8],[1790157018,38499999.6,14016668.8],[1790157318,38499999.6,14016668.8],[1790157638,38499999.6,14016668.8],[1790157898,38499999.6,14016668.8],[1790158218,38499999.6,14016668.8],[1790158518,38499999.6,14016668.8],[1790158818,38499999.6,14016668.8],[1790159098,38499999.6,14016668.8],[1790159418,38499999.6,14016668.8],[1790159698,38499999.6,14016668.8],[1790159998,38499999.6,14016668.8],[1790160298,38499999.6,14016668.8],[1790160618,38499999.6,14016668.8],[1790160918,38499999.6,14016668.8],[1790161218,38499999.6,14016668.8],[1790161518,38499999.6,14016668.8],[1790161798,38499999.6,14016668.8],[1790162118,38499999.6,14016668.8],[1790162398,38499999.6,14016668.9],[1790162718,38499999.6,14016668.9],[1790162998,38499999.6,14016668.9],[1790163318,38499999.6,14016668.9],[1790163598,38499999.6,14016668.9],[1790163918,38499999.6,14016668.9],[1790164198,38499999.6,14016668.9],[1790164518,38499999.6,14016668.9],[1790164818,38499999.6,14016668.9],[1790165118,38499999.6,14016668.9],[1790165418,38499999.6,14016668.9],[1790165698,38499999.6,14016668.9],[1790166018,38499999.6,14016668.9],[1790166298,38499999.6,14016668.9],[1790166618,38499999.6,14016668.9],[1790166918,38499999.6,14016668.9],[1790167198,38499999.6,14016668.9],[1790167498,38499999.6,14016669],[1790167818,38499999.6,14016669],[1790168098,38499999.6,14016669],[1790168418,38499999.6,14016669],[1790168718,38499999.6,14016669],[1790168998,38499999.6,14016669],[1790169298,38499999.6,14016669],[1790169618,38499999.6,14016669],[1790169898,38499999.6,14016669],[1790170198,38499999.6,14016669],[1790170498,38499999.6,14016669],[1790170798,38499999.6,14016669],[1790171098,38499999.6,14016669],[1790171418,38499999.6,14016669],[1790171698,38499999.6,14016669],[1790172038,38499999.6,14016669],[1790172298,38499999.6,14016669],[1790172618,38499999.6,14016669],[1790172898,38499999.6,14016669],[1790173218,38499999.6,14016669],[1790173498,38499999.6,14016669.2],[1790173818,38499999.6,14016669.2],[1790174098,38499999.6,14016669.2],[1790174398,38499999.6,14016669.2],[1790174718,38499999.6,14016669.2],[1790174998,38499999.6,14016669.2],[1790175298,38499999.6,14016669.2],[1790175598,38499999.6,14016669.4],[1790175898,38499999.6,14016669.5],[1790176198,38499999.6,14016669.5],[1790176498,38499999.6,14016669.5],[1790176798,38499999.6,14016669.5],[1790177098,38499999.6,14016669.5],[1790177398,38499999.6,14016669.5],[1790177718,38499999.6,14016669.6],[1790177998,38499999.7,14016669.6],[1790178298,38499999.7,14016669.6],[1790178598,38499999.7,14016669.6],[1790178918,38499999.7,14016669.6],[1790179198,38499999.7,14016669.6],[1790179498,38499999.7,14016669.7],[1790179818,38499999.7,14016669.7],[1790180098,38499999.7,14016669.8],[1790180398,38499999.6,14016669.8],[1790180698,38499999.6,14016669.8],[1790180998,38499999.6,14016669.8],[1790181298,38499999.6,14016669.8],[1790181598,38499999.6,14016669.8],[1790181898,38499999.6,14016669.8],[1790182198,38499999.6,14016669.9],[1790182518,38499999.6,14016670],[1790182798,38499999.6,14016670],[1790183098,38499999.6,14016670],[1790183398,38499999.6,14016670.1],[1790183698,38499999.6,15240836.6],[1790183998,38499999.6,15240836.6],[1790184298,38499999.6,15240836.6],[1790184598,38499999.6,15240836.6],[1790184898,38499999.6,15240836.6],[1790185218,38499999.6,15240836.6],[1790185498,38499999.6,15240836.6],[1790185798,38499999.7,15240836.6],[1790186118,38499999.7,15240836.6],[1790186398,38499999.7,15240836.6],[1790186698,38499999.7,15240836.6],[1790186998,38499999.7,15240836.6],[1790187298,38499999.7,15240836.6],[1790187598,38499999.6,15240836.6],[1790187898,38499999.7,15240836.6],[1790188198,38499999.7,15240836.6],[1790188518,38499999.7,15240836.6],[1790188798,38499999.7,15240836.6],[1790189098,38499999.7,15240836.6],[1790189398,38499999.7,15240836.6],[1790189698,38499999.7,15240836.6],[1790189998,38499999.7,15240836.6],[1790190298,38499999.7,15240836.6],[1790190598,38499999.7,15240836.6],[1790190898,38499999.7,15240836.6],[1790191198,38499999.7,15240836.6],[1790191498,38499999.7,15240836.6],[1790191798,38499999.7,15240836.6],[1790192098,38499999.7,15240836.7],[1790192398,38499999.7,15240836.7],[1790192701,38499999.7,15240836.7],[1790192998,38499999.7,15240836.7],[1790193298,38499999.7,15240836.7],[1790193618,38499999.7,15240836.9],[1790193898,38499999.7,15240836.9],[1790194198,38499999.7,15240836.9],[1790194498,38499999.7,15240837],[1790194798,38499999.7,15240837],[1790195098,38499999.7,15240837],[1790195398,38499999.7,15240837.1],[1790195700,38499999.7,15240837.2],[1790195998,38499999.7,15240837.2],[1790196298,38499999.7,15240837.2],[1790196618,38499999.7,15240837.2],[1790196918,38499999.7,15240837.2],[1790197218,38499999.7,15240837.2],[1790197518,38499999.7,15240837.2],[1790197818,38499999.7,16403795.3],[1790198118,38499999.7,16403795.3],[1790198418,38499999.7,16403795.4],[1790198718,38499999.7,17508605.6],[1790199018,38499999.6,17508605.6],[1790199318,38499999.6,17508605.6],[1790199619,38499999.6,17508605.7],[1790199918,38499999.6,17508605.7],[1790200218,38499999.6,17508605.8],[1790200518,38499999.6,17508605.8],[1790200818,38499999.6,17508605.8],[1790201118,38499999.6,17508605.9],[1790201418,38499999.6,17508606.1],[1790201718,38499999.6,17508606.1],[1790202018,38499999.6,17508606.1],[1790202318,38499999.6,17508606.3],[1790202618,38499999.6,17508606.3],[1790202918,38499999.5,17508606.4],[1790203218,38499999.5,17508606.5],[1790203518,38499999.5,17508606.5],[1790203818,38499999.5,17508606.5],[1790204098,38499999.5,17508606.5],[1790204418,38499999.5,17508606.5],[1790204698,38499999.5,17508606.5],[1790205018,38499999.5,17508606.5],[1790205318,38499999.5,17508606.5],[1790205618,38499999.5,17508606.5],[1790205918,38499999.5,17508606.5],[1790206218,38499999.5,17508606.5],[1790206498,38499999.4,17508606.5],[1790206818,38499999.5,17508606.6],[1790207118,38499999.5,17508606.6],[1790207418,38499999.5,17508606.6],[1790207698,38499999.5,17508606.6],[1790208018,38499999.5,17508606.7],[1790208318,38499999.5,17508606.7],[1790208618,38499999.5,17508606.8],[1790208918,38499999.5,17508606.8],[1790209218,38499999.5,17508606.9],[1790209518,38499999.5,17508606.9],[1790209818,38499999.5,17508606.9],[1790210098,38499999.5,17508606.9],[1790210418,38499999.5,17508606.9],[1790210718,38499999.5,17508606.9],[1790211018,38499999.5,17508607],[1790211318,38499999.5,17508607],[1790211618,38499999.5,17508607],[1790211898,38499999.5,17508607],[1790212218,38499999.5,17508607.1],[1790212518,38499999.6,17508607],[1790212818,38499999.6,17508607],[1790213098,38499999.6,17508607],[1790213418,38499999.6,17508607],[1790213698,38499999.6,17508607],[1790214018,38499999.6,17508607],[1790214318,38499999.6,17508607.1],[1790214618,38499999.6,17508607.1],[1790214898,38499999.6,17508607.1],[1790215218,38499999.7,17508607.1],[1790215498,38499999.7,17508607.1],[1790215818,38499999.7,17508607.1],[1790216118,38499999.7,17508607.1],[1790216418,38499999.7,17508607.1],[1790216698,38499999.7,17508607.1],[1790217018,38499999.7,17508607.1],[1790217298,38499999.7,17508607.1],[1790217618,38499999.7,17508607.1],[1790217918,38499999.7,17508607.1],[1790218218,38499999.7,17508607.1],[1790218498,38499999.7,17508607.1],[1790218818,38499999.7,17508607.1],[1790219098,38499999.7,17508607.1],[1790219418,38499999.7,17508607.1],[1790219718,38499999.7,17508607.1],[1790220018,38499999.7,17508607.1],[1790220298,38499999.7,17508607.1],[1790220618,38499999.7,17508607.1],[1790220898,38499999.7,17508607.1],[1790221218,38499999.6,17508607.1],[1790221518,38499999.6,17508607.1],[1790221818,38499999.6,17508607.1],[1790222118,38499999.6,17508607.1],[1790222418,38499999.7,17508607.1],[1790222718,38499999.7,17508607.1],[1790223018,38499999.7,17508607.1],[1790223318,36400860.4,17508607.1],[1790223618,36400860.4,17508607.1],[1790223898,36400860.4,17508607.1],[1790224218,36400860.4,17508607.1],[1790224498,36400860.4,17508607.1],[1790224818,36400860.4,17508607.1],[1790225118,36400860.4,17508607.1],[1790225418,36400860.4,17508607.1],[1790225718,36400860.4,17508607.1],[1790226018,36400860.4,17508607.1],[1790226298,36400860.4,17508607.1],[1790226618,36400860.4,17508607.1],[1790226918,36400860.4,17508607.1],[1790227218,36400860.4,17508607.1],[1790227518,36400860.4,17508607.1],[1790227818,36400860.4,17508607.1],[1790228118,36400860.4,17508607.1],[1790228418,36400860.4,17508607.1],[1790228718,36400860.4,17508607.1],[1790229018,36400860.4,17508607.1],[1790229318,36400860.4,17508607.1],[1790229638,36400860.4,17508607.1],[1790229918,36400860.4,17508607.1],[1790230218,36400860.4,17508607.1],[1790230518,36400860.4,17508607.1],[1790230818,36400860.4,17508607.1],[1790231118,32000000,17508607.1],[1790231418,32000000,17508607.1],[1790231718,32000000,17508607.1],[1790232018,32000000,17508607.1],[1790232318,36400860.4,17508607.1],[1790232618,36400860.4,17508607.1],[1790232918,38499999.6,17508607.1],[1790233218,38499999.6,17508607.1],[1790233518,38499999.6,17508607.1],[1790233818,38499999.6,17508607.1],[1790234118,38499999.6,17508607.1],[1790234418,38499999.6,17508607.1],[1790234718,38499999.6,17508607.2],[1790235018,38499999.6,17508607.2],[1790235318,38499999.6,17508607.2],[1790235618,38499999.6,17508607.2],[1790235918,38499999.6,17508607.2],[1790236218,38499999.6,17508607.2],[1790236518,38499999.6,17508607.2],[1790236818,38499999.6,17508607.2],[1790237118,38499999.6,17508607.2],[1790237418,38499999.6,17508607.3],[1790237718,38499999.6,17508607.3],[1790238018,38499999.6,17508607.3],[1790238318,38499999.6,17508607.3],[1790238618,38499999.6,17508607.3],[1790238918,38499999.6,17508607.4],[1790239218,38499999.6,17508607.5],[1790239518,38499999.6,17508607.5],[1790239818,38499999.6,17508607.5],[1790240118,38499999.6,18033392.3],[1790240438,38499999.6,18033392.3],[1790240718,38499999.6,18033392.3],[1790241023,38499999.6,18033392.3],[1790241318,38499999.6,18033392.3],[1790241618,38499999.6,18033392.3],[1790241918,38499999.6,18558177.2],[1790242218,38499999.6,18558177.2],[1790242518,38499999.6,18558177.2],[1790242818,38499999.6,18558177.2],[1790243118,38499999.6,18558177.2],[1790243418,38499999.6,18558177.2],[1790243718,38499999.6,18558177.2],[1790244038,38499999.6,18558177.4],[1790244318,38499999.6,18558177.4],[1790244618,38499999.6,18558177.4],[1790244918,38499999.6,18558177.4],[1790245218,38499999.6,18558177.4],[1790245518,38499999.6,18558177.4],[1790245818,38499999.6,18558177.5],[1790246118,38499999.6,18558177.5],[1790246418,38499999.6,18558177.5],[1790246718,38499999.6,18779088.8],[1790247018,38499999.6,18779088.8],[1790247318,38499999.6,19000000.1],[1790247618,38499999.6,19000000.1],[1790247918,38499999.6,19000000.1],[1790248218,38499999.6,19000000.1],[1790248518,38499999.6,19000000.1],[1790248818,38499999.6,19000000.2],[1790249118,38499999.6,19000000.2],[1790249418,38499999.6,19000000.2],[1790249718,38499999.6,19000000.2],[1790250018,38499999.6,19000000.2],[1790250318,38499999.6,19000000.2],[1790250618,38499999.6,19000000.2],[1790250918,38499999.6,19000000.2],[1790251218,38499999.6,19000000.2],[1790251518,38499999.6,19000000.2],[1790251818,38499999.6,19000000.2],[1790252118,38499999.6,19000000.2],[1790252418,38499999.5,19000000.2],[1790252698,38499999.5,19000000.2],[1790253018,38499999.5,19000000.2],[1790253318,38499999.5,19000000.2],[1790253618,38499999.5,19000000.2],[1790253918,38499999.5,19000000.2],[1790254218,38499999.5,19000000.2],[1790254518,38499999.5,19000000.2],[1790254818,38499999.6,19000000.4],[1790255118,38499999.6,19000000.4],[1790255418,38499999.6,19000000.4],[1790255718,38499999.6,19000000.5],[1790256018,38499999.6,19000000.5],[1790256318,38499999.6,19000000.6],[1790256618,38499999.5,19000000.6],[1790256918,36549999.5,19000000.6],[1790257218,36549999.5,19000000.6],[1790257518,36549999.5,19000000.6],[1790257818,36549999.5,19000000.6],[1790258098,36549999.5,19000000.6],[1790258419,36549999.5,19000000.6],[1790258698,36549999.5,19000000.7],[1790259018,36549999.4,19000000.7],[1790259318,36549999.4,19000000.7],[1790259618,36549999.4,19000000.7],[1790259918,36549999.4,19000000.7],[1790260218,36549999.4,19000000.8],[1790260518,36549999.4,19000000.8],[1790260818,36549999.4,19000000.8],[1790261118,36549999.4,19000000.8],[1790261418,36549999.4,19000000.8],[1790261718,36549999.4,19000000.9],[1790262018,36549999.4,19000000.9],[1790262318,36549999.4,19000000.8],[1790262618,36549999.4,19000000.8],[1790262918,36549999.4,19000000.8],[1790263218,36549999.4,19438750.8],[1790263518,36549999.4,19438750.8],[1790263818,36549999.4,19438750.8],[1790264118,36549999.4,19438750.8],[1790264418,36549999.4,19438750.8],[1790264718,36549999.4,19438750.8],[1790265018,36549999.4,19438750.8],[1790265318,36549999.4,19438750.8],[1790265618,36549999.4,19438750.8],[1790265918,36549999.4,19438750.8],[1790266218,36549999.4,19438750.8],[1790266518,36549999.4,19000000.8],[1790266818,36549999.4,19000000.8],[1790267123,36549999.3,19000000.8],[1790267418,36549999.3,19000000.8],[1790267718,36549999.3,19000001],[1790268018,36549999.3,19000001.2],[1790268318,36549999.3,19000001.2],[1790268618,36549999.3,19000001.2],[1790268918,36549999.3,19000001.2],[1790269218,36549999.2,19000001.2],[1790269518,36549999.2,19000001.2],[1790269818,36549999.2,19000001.2],[1790270118,36549999.2,19000001.2],[1790270418,36549999.2,19000001.2],[1790270718,36549999.2,19500000.6],[1790271018,36549999.2,19500000.6],[1790271318,36549999.1,19500000.6],[1790271618,36549999.1,20000000.1],[1790271918,36549999.1,20000000.1],[1790272218,36549999.1,20000000.2],[1790272518,36549999.1,20000000.2],[1790272818,36549999.1,20000000.2],[1790273118,36549999.1,20000000.2],[1790273418,36549999.1,20000000.4],[1790273698,36549999.1,20000000.4],[1790274018,36549999.1,20000000.6],[1790274318,36549999.1,20000000.6],[1790274618,36549999.1,20000000.6],[1790274898,36549999.1,20000000.6],[1790275198,36549999.1,20000000.6],[1790275518,36549999.1,20000000.6],[1790275818,36549999.1,20000000.6],[1790276118,36549999.1,20000000.7],[1790276418,36549999,20000000.7],[1790276718,36549999,20000000.7],[1790277018,36549999,20000000.7],[1790277298,36549999,20000000.7],[1790277618,36549999,20000000.7],[1790277898,36549999,20000000.7],[1790278218,36549999,20000000.7],[1790278518,36549999,20000000.8],[1790278798,36549999,20000000.8],[1790279118,36549999.1,20000000.7],[1790279418,36549999.1,20000000.7],[1790279698,36549999.2,20000000.7],[1790280018,36549999.2,20000000.8],[1790280318,36549999.2,20000000.8],[1790280618,36549999.2,20000000.9],[1790280898,36549999.2,20000001],[1790281218,36549999.1,20000001],[1790281519,34894999.3,20000001],[1790281818,34894999.2,20000001],[1790282118,34894999.2,20000001],[1790282398,34894999.1,20000001],[1790282698,34894999,20000001],[1790283018,34894998.9,20333334],[1790283318,34894998.8,20333334],[1790283598,34894998.8,20333334],[1790283918,34894998.8,20666667],[1790284218,34894998.8,20666667],[1790284518,34894998.8,21000000.4],[1790284818,34894998.8,21000000.4],[1790285118,34894998.8,21000000.4],[1790285398,34894998.8,21000000.4],[1790285698,34894998.8,21000000.4],[1790286018,34894998.8,21000000.4],[1790286298,34894998.8,21000000.4],[1790286618,34894998.8,21000000.4],[1790286898,34894998.8,21000000.4],[1790287198,34894998.8,21333333.7],[1790287518,34894998.8,21333333.7],[1790287818,34894998.8,21333333.7],[1790288119,34894998.8,22333333.7],[1790288418,34894998.8,22333333.7],[1790288718,34894998.8,22333333.7],[1790288998,34894998.8,22333333.7],[1790289318,34894998.8,22333333.7],[1790289618,34894998.8,22333333.7],[1790289918,34894998.8,22333333.7],[1790290218,34894998.8,22333333.7],[1790290498,34894998.8,22333333.7],[1790290798,34894998.9,22333333.7],[1790291118,34894998.9,22333333.7],[1790291418,34894998.9,22333333.7],[1790291718,34894998.9,22333333.7],[1790292018,34894998.9,22333333.7],[1790292298,34894998.9,22333333.7],[1790292618,34894998.9,22333333.7],[1790292898,34894998.9,22333333.7],[1790293218,34894998.9,22333333.7],[1790293518,34894998.9,22333333.7],[1790293818,34894998.9,22333333.7],[1790294098,34894998.9,22333333.7],[1790294398,34894998.9,22333333.7],[1790294698,34894998.9,22333333.7],[1790295018,34894998.9,22333333.7],[1790295318,34894998.9,22333333.7],[1790295618,34894998.9,22333333.7],[1790295918,34894998.9,22333333.7],[1790296198,34894998.9,22333333.7],[1790296498,34894998.9,22333333.7],[1790296818,34894998.9,22333333.7],[1790297118,34894998.9,22333333.7],[1790297418,34894998.9,22333333.7],[1790297698,34894998.9,22333333.7],[1790297998,34894998.9,22333333.7],[1790298298,34894998.9,22333333.7],[1790298618,34894998.9,22333333.7],[1790298918,34894998.9,22333333.7],[1790299218,34894998.9,22333333.7],[1790299518,34894998.9,22333333.7],[1790299798,34894998.9,22333333.7],[1790300098,34894998.9,22333333.7],[1790300418,34894998.9,22333333.7],[1790300718,34894998.9,22333333.7],[1790301018,34894998.9,22333333.7],[1790301318,34894998.9,22333333.7],[1790301598,34894998.9,22333333.7],[1790301898,34894998.9,22333333.7],[1790302218,34894998.9,22333333.7],[1790302518,34894998.9,22333333.7],[1790302818,34894998.9,22333333.7],[1790303118,34894999,22333333.7],[1790303398,34894999,22333333.7],[1790303698,34894999,22333333.7],[1790304018,34894999,22333333.7],[1790304318,34894999,22333333.7],[1790304618,34894999,22333333.7],[1790304898,34894999,20666667.3],[1790305198,34894999,20666667.3],[1790305498,34894999,20666667.3],[1790305818,34894999,20666667.3],[1790306118,34894999,20666667.3],[1790306418,34894999,20000000.7],[1790306718,34894999,20000000.7],[1790307018,34894999,20000000.7],[1790307298,34894999,20000000.7],[1790307618,34894999,20000000.7],[1790307919,34894999,20000000.7],[1790308218,34894999,20000000.7],[1790308518,34894999,20000000.7],[1790308798,34894999,20000000.7],[1790309098,36549999.1,20000000.7],[1790309418,36549999.1,20000000.7],[1790309718,36549999.1,20000000.7],[1790310018,36549999.1,20000000.7],[1790310318,36549999.1,20000000.7],[1790310618,36549999.1,20000000.7],[1790310898,36549999.1,20000000.7],[1790311218,36549999.1,20000000.7],[1790311518,36549999.1,20000000.7],[1790311818,36549999.1,20000000.7],[1790312118,36549999.1,20000000.7],[1790312418,36549999.1,20000000.7],[1790312718,36549999.1,20000000.7],[1790313018,36549999.1,20000000.7],[1790313318,36549999.1,20000000.7],[1790313618,36549999.1,20000000.7],[1790313918,36549999.1,20000000.7],[1790314218,36549999.1,20000000.7],[1790314518,36549999.1,20000000.7],[1790314818,36549999.2,20000000.7],[1790315118,36549999.2,20000000.7],[1790315418,36549999.2,20000000.7],[1790315718,36549999.2,20000000.7],[1790316018,36549999.2,20000000.7],[1790316298,36549999.2,20000000.7],[1790316598,36549999.2,20000000.7],[1790316898,36549999.2,20000000.7],[1790317218,36549999.2,20000000.7],[1790317518,36549999.2,20000000.7],[1790317803,36549999.2,20000000.7],[1790318118,36549999.2,20000000.7],[1790318418,36549999.2,20000000.7],[1790318718,36549999.2,20000000.7],[1790319018,36549999.2,20000000.7],[1790319318,36549999.2,20000000.7],[1790319618,36549999.2,20000000.7],[1790319898,36549999.3,20000000.7],[1790320198,36549999.3,20000000.7],[1790320518,36549999.3,20000000.7],[1790320818,36549999.3,18339071],[1790321118,36549999.3,18339071],[1790321398,36549999.3,18339071],[1790321718,36549999.4,18339071],[1790322018,36549999.4,18339071],[1790322318,36549999.4,18339071],[1790322618,36549999.4,18339071],[1790322918,36549999.4,18339071],[1790323218,36549999.4,18339071],[1790323518,36549999.4,18339071],[1790323818,36549999.4,18339071],[1790324098,36549999.4,18339071],[1790324398,36549999.4,18339071],[1790324718,36549999.4,18339071],[1790324998,36549999.4,18339071],[1790325318,36549999.4,18339071],[1790325598,36549999.4,18339071],[1790325918,36549999.4,18339071],[1790326458,36549999.4,18339071],[1790326518,36549999.4,18339071],[1790326798,36549999.4,18339071],[1790327118,36549999.4,18339071],[1790327398,36549999.4,18339071],[1790327718,36549999.4,18339071],[1790328018,36549999.4,18339071],[1790328298,36549999.4,18339071],[1790328598,36549999.4,18339071],[1790328918,36549999.4,18339071],[1790329198,36549999.4,18339071],[1790329518,36549999.4,18339071],[1790329818,36549999.4,18339071],[1790330098,36549999.4,18339071],[1790330398,36549999.4,18339071],[1790330718,36549999.4,18339071],[1790330998,36549999.4,18339071],[1790331318,36549999.4,18339071],[1790331598,36549999.4,18339071],[1790331918,36549999.4,18339071],[1790332218,36549999.4,18339071],[1790332518,36549999.4,18339071],[1790332818,36549999.3,18339071],[1790333118,36549999.3,18339071],[1790333418,36549999.3,18339071],[1790333718,36549999.3,18339071],[1790334018,36549999.3,18339071],[1790334318,36549999.3,18339071],[1790334618,36549999.3,18339071],[1790334898,36549999.3,18339071],[1790335218,36549999.3,18339071],[1790335518,36549999.3,18339071],[1790335798,36549999.3,18339071],[1790336118,36549999.3,18339071],[1790336418,36549999.3,18339071],[1790336718,36549999.3,18339071],[1790337018,36549999.3,18339071],[1790337298,36549999.3,18339071],[1790337618,36549999.3,18339071],[1790337918,36549999.3,18339071],[1790338198,36549999.3,18339071],[1790338498,36549999.3,18339071],[1790338818,36549999.3,18339071],[1790339118,36549999.3,18339071],[1790339398,36549999.3,18339071],[1790339718,36549999.3,18339071],[1790340018,36549999.3,18339071],[1790340298,36549999.3,18339071],[1790340598,36549999.3,18339071],[1790340900,36549999.3,18339071],[1790341218,36549999.3,18339071],[1790341518,36549999.3,18339071],[1790341818,36549999.3,18339071],[1790342098,36549999.3,18339071],[1790342418,36549999.3,18339071],[1790342718,36549999.3,18339071],[1790342998,36549999.3,20000000.7],[1790343318,36549999.3,20000000.7],[1790343618,36549999.2,20000000.7],[1790343918,36549999.2,20000000.7],[1790344218,36549999.3,18339071],[1790344498,36549999.3,18339071],[1790344798,36549999.3,18339071],[1790345118,36549999.3,18339071],[1790345418,36549999.3,18339071],[1790345698,36549999.3,18339071],[1790345998,36549999.3,18339071],[1790346318,36549999.3,18339071],[1790346598,36549999.3,18339071],[1790346918,36549999.3,18339071],[1790347218,36549999.3,18339071],[1790347500,36549999.3,18339071],[1790347798,36549999.3,18339071],[1790348098,36549999.3,18339071],[1790348418,36549999.3,18339071],[1790348718,36549999.3,18339071],[1790349018,36549999.3,18339071],[1790349318,36549999.3,18339071],[1790349618,36549999.3,18339071],[1790349898,36549999.3,18339071],[1790350198,36549999.3,18339071],[1790350518,36549999.3,18339071],[1790350798,36549999.3,18339071],[1790351098,36549999.3,18339071],[1790351418,36549999.3,18339071],[1790351698,36549999.3,18339071],[1790352018,36549999.3,18339071],[1790352318,36549999.3,18006885.1],[1790352598,36549999.3,18339071.1],[1790352898,36549999.4,18006885.1],[1790353218,36549999.4,18006885.1],[1790353518,36549999.4,18006885.1],[1790353798,36549999.4,18006885.1],[1790354098,36549999.4,18006885.1],[1790354398,36549999.4,18006885.1],[1790354698,36549999.4,18006885.1],[1790355018,36549999.4,18006885.1],[1790355318,36549999.4,18006885.1],[1790355598,36549999.4,18006885.1],[1790355918,36549999.4,18006885.1],[1790356198,36549999.4,18006885.1],[1790356498,36549999.4,18006885.1],[1790356818,36549999.4,18006885.1],[1790357098,36549999.4,18006885.1],[1790357418,36549999.4,18006885.1],[1790357738,36549999.4,18006885.1],[1790357758,36549999.4,18006885.1],[1790358018,36549999.4,18006885.1],[1790358298,36549999.4,18006885.1],[1790358618,36549999.4,18006885.1],[1790358918,36549999.4,18006885.1],[1790359218,36549999.4,18006885.1],[1790359518,36549999.4,18006885.1],[1790359798,36549999.4,18006885.1],[1790360098,36549999.4,18006885.1],[1790360398,36549999.4,18006885.1],[1790360718,36549999.4,18006885.1],[1790360998,36549999.4,18006885.1],[1790361318,36549999.4,18006885.1],[1790361598,36549999.4,18006885.1],[1790361922,36549999.4,18006885.1],[1790362218,36549999.4,18006885.1],[1790362518,36549999.4,18006885.1],[1790362798,36549999.4,18006885.1],[1790363100,36549999.4,18006885.1],[1790363418,36549999.4,18006885.1],[1790363718,36549999.4,18006885.1],[1790364018,36549999.4,18006885.1],[1790364318,36549999.4,18006885.1],[1790364598,36549999.4,18006885.1],[1790364898,36549999.4,18006885.1],[1790365218,36549999.4,18006885.1],[1790365498,36549999.4,18006885.1],[1790365798,36549999.4,18006885.1],[1790366098,36549999.4,18006885.1],[1790366398,36549999.4,18006885.1],[1790366718,36549999.4,18006885.1],[1790367018,36549999.4,18006885.1],[1790367301,36549999.4,18006885.1],[1790367598,36549999.4,18006885.1],[1790367898,36549999.4,18006885.1],[1790368198,36549999.4,18006885.1],[1790368498,36549999.4,18006885.1],[1790368798,36549999.4,18006885.1],[1790369098,36549999.4,18006885.1],[1790369398,36549999.4,18006885.1],[1790369718,36549999.4,18006885.1],[1790369998,36549999.4,18006885.1],[1790370298,36549999.4,18006885.1],[1790370598,36549999.4,18006885.1],[1790370918,38499999.7,18006885.1],[1790371218,38499999.7,18006885.1],[1790371498,38499999.7,18006885.1],[1790371798,38499999.7,18006885.1],[1790372098,38499999.7,18006885.1],[1790372398,38499999.7,18006885.1],[1790372718,38499999.7,18006885.1],[1790372998,38499999.7,18006885.1],[1790373298,38499999.7,18006885.1],[1790373598,38499999.7,18006885.1],[1790373918,38499999.7,18006885.1],[1790374198,38499999.7,18006885.1],[1790374498,38499999.7,18006885.1],[1790374818,38499999.7,18006885.1],[1790375118,38499999.7,18006885.1],[1790375398,38499999.7,18006885.1],[1790375718,38499999.7,18006885.1],[1790376018,38499999.7,18006885.1],[1790376298,38499999.7,18006885.1],[1790376618,38499999.7,18006885.1],[1790376918,38499999.7,18006885.1],[1790377198,38499999.7,18006885.1],[1790377518,38499999.7,18006885.1],[1790377818,38499999.7,18006885.1],[1790378098,38499999.7,18006885.1],[1790378418,38499999.7,18006885.1],[1790378718,38499999.7,18006885.1],[1790378998,38499999.7,18006885.1],[1790379318,38499999.7,18006885.1],[1790379598,38499999.7,18006885.1],[1790379898,38499999.7,18006885.1],[1790380198,38499999.7,18006885.1],[1790380518,38499999.7,18006885.1],[1790380798,38499999.7,18006885.1],[1790381098,38499999.7,18006885.1],[1790381418,38499999.7,18006885.1],[1790381698,38499999.7,18006885.1],[1790382018,38499999.7,18006885.1],[1790382318,38499999.7,18006885.1],[1790382618,38499999.7,18006885.1],[1790382898,38499999.7,18006885.1],[1790383198,38499999.7,18006885.1],[1790383518,36649999.8,18006885.1],[1790383818,36649999.8,18006885.1],[1790384118,36649999.8,18006885.1],[1790384398,36649999.8,18006885.1],[1790384718,36649999.8,18006885.1],[1790384998,36649999.8,18006885.1],[1790385318,36649999.8,18006885.1],[1790385598,36649999.8,18006885.1],[1790385898,36649999.8,18006885.1],[1790386198,36649999.8,18006885.1],[1790386518,36649999.8,18006885.1],[1790386798,36649999.8,18006885.1],[1790387098,36649999.8,18006885.1],[1790387438,36649999.8,18006885.1],[1790387738,36649999.8,18006885.1],[1790388058,36649999.8,18006885.1],[1790388338,36649999.8,18006885.1],[1790388638,36649999.8,18006885.1],[1790388938,36649999.8,18006885.1],[1790389238,36649999.8,18006885.1],[1790389538,36649999.8,18006885.1],[1790389838,36649999.8,18006885.1],[1790390138,36649999.8,18006885.1],[1790390439,36649999.8,18006885.1],[1790390738,36649999.8,18006885.1],[1790391040,36649999.8,18006885.1],[1790391338,36649999.8,18006885.1],[1790391658,36649999.8,18006885.1],[1790391938,36649999.8,18006885.1],[1790392238,36649999.8,18006885.1],[1790392538,36649999.8,18006885.1],[1790392858,36649999.8,18006885.1],[1790393138,36649999.8,18006885.1],[1790393438,36649999.8,18006885.1],[1790393738,36649999.8,18006885.1],[1790394038,36649999.8,18006885.1],[1790394338,36649999.8,18006885.1],[1790394638,36649999.8,18006885.1],[1790394938,36649999.8,18006885.1],[1790395258,36649999.8,18006885.1],[1790395538,36649999.8,18006885.1],[1790395838,36649999.8,18006885.1],[1790396138,36649999.8,18006885.1],[1790396458,36649999.8,18006885.1],[1790396738,36649999.8,18006885.1],[1790397038,36649999.8,18006885.1],[1790397338,36649999.8,18006885.1],[1790397638,36649999.8,18006885.1],[1790397938,36649999.8,18006885.1],[1790398238,36649999.8,18006885.1],[1790398538,36649999.8,18006885.1],[1790398858,36649999.8,18006885.1],[1790399138,36649999.8,18006885.1],[1790399438,36649999.8,18006885.1],[1790399738,36649999.8,18006885.1],[1790400038,36649999.8,18006885.1],[1790400338,36649999.8,18006885.1],[1790400638,36649999.8,18006885.1],[1790400938,36649999.8,18006885.1],[1790401238,36649999.8,18006885.1],[1790401538,36649999.8,18006885.1],[1790401838,36649999.8,18006885.1],[1790402138,36649999.8,18006885.1],[1790402458,36649999.8,18006885.1],[1790402738,36649999.8,18006885.1],[1790403038,36649999.8,18006885.1],[1790403338,36649999.8,18006885.1],[1790403638,36649999.8,18006885.1],[1790403938,36649999.8,18006885.1],[1790404238,36649999.8,18006885.1],[1790404538,36649999.8,18006885.1],[1790404838,36649999.8,18006885.1],[1790405138,36649999.8,18006885.1],[1790405438,36649999.8,18006885.1],[1790405738,36649999.8,18006885.1],[1790406058,36649999.8,18006885.1],[1790406338,36649999.8,18006885.1],[1790406638,36649999.8,18006885.1],[1790406938,36649999.8,18006885.1],[1790407238,36649999.8,18006885.1],[1790407538,36649999.8,18006885.1],[1790407858,36649999.8,18006885.1],[1790408138,36649999.8,18006885.1],[1790408438,36649999.8,18006885.1],[1790408738,36649999.8,18006885.1],[1790409038,36649999.8,18006885.1],[1790409338,36649999.8,18006885.1],[1790409658,36649999.8,18006885.1],[1790409938,36649999.8,18006885.1],[1790410238,36649999.8,18006885.1],[1790410538,36649999.8,18006885.1],[1790410838,36649999.8,18006885.1],[1790411138,36649999.8,18006885.1],[1790411458,36649999.8,18006885.1],[1790411738,36649999.8,18006885.1],[1790412038,36649999.8,18006885.1],[1790412338,36649999.8,18006885.1],[1790412638,36649999.8,18006885.1],[1790412938,36649999.8,18006885.1],[1790413258,36649999.8,18006885.1],[1790413538,36649999.8,18006885.1],[1790413838,36649999.8,18006885.1],[1790414138,36649999.8,18006885.1],[1790414438,36649999.8,18006885.1],[1790414738,36649999.8,18006885.1],[1790415058,36649999.8,18006885.1],[1790415338,36649999.8,18006885.1],[1790415638,36649999.8,18006885.1],[1790415938,36649999.8,18006885.1],[1790416238,36649999.8,18006885.1],[1790416538,36649999.8,18006885.1],[1790416858,36649999.8,18006885.1],[1790417138,36649999.8,18006885.1],[1790417438,36649999.8,18006885.1],[1790417738,36649999.8,18006885.1],[1790418038,36649999.8,18006885.1],[1790418338,36649999.8,18006885.1],[1790418638,36649999.8,18006885.1],[1790418958,36649999.8,18006885.1],[1790419238,36649999.8,18006885.1],[1790419538,36649999.8,18006885.1],[1790419841,36649999.8,18006885.1],[1790420138,36649999.8,18006885.1],[1790420458,36649999.8,18006885.1],[1790420738,36649999.8,18006885.1],[1790421038,36649999.8,18006885.1],[1790421338,36649999.8,18006885.1],[1790421638,36649999.8,18006885.1],[1790421940,36649999.8,18006885.1],[1790422258,36649999.8,18006885.1],[1790422538,36649999.8,18006885.1],[1790422838,36649999.8,18006885.1],[1790423138,36649999.8,18006885.1],[1790423438,36649999.8,18006885.1],[1790423738,36649999.8,18006885.1],[1790424058,36649999.8,18006885.1],[1790424338,36649999.8,18006885.1],[1790424638,36649999.8,18006885.1],[1790424938,36649999.8,18006885.1],[1790425238,36649999.8,18006885.1],[1790425538,36649999.8,18006885.1],[1790425858,36649999.8,18006885.1],[1790426138,36649999.8,18006885.1],[1790426438,36649999.8,18006885.1],[1790426738,36649999.8,18006885.1],[1790427058,36649999.8,18006885.1],[1790427338,36649999.8,18006885.1],[1790427658,36649999.8,18006885.1],[1790427958,36649999.8,18006885.1],[1790428238,36649999.8,18006885.1],[1790428538,36649999.8,18006885.1],[1790428838,38499999.7,18006885.1],[1790429138,38499999.7,18006885.1],[1790429438,38499999.7,18006885.1],[1790429738,38499999.7,18006885.1],[1790430038,38499999.7,18006885.1],[1790430338,38499999.7,18006885.1],[1790430638,38499999.7,18006885.1],[1790430938,38499999.7,18006885.1],[1790431258,38499999.7,18006885.1],[1790431538,38499999.7,18006885.1],[1790431838,38499999.7,18006885.1],[1790432138,38499999.7,18006885.1],[1790432438,38499999.7,18006885.1],[1790432738,38499999.7,18006885.1],[1790433058,38499999.7,18006885.1],[1790433338,38499999.7,18006885.1],[1790433638,38499999.7,18006885.1],[1790433938,38499999.7,18006885.1],[1790434238,38499999.7,18006885.1],[1790434538,38499999.7,18006885.1],[1790434858,38499999.7,18006885.1],[1790435138,38499999.7,18006885.1],[1790435438,38499999.7,18006885.1],[1790435738,38499999.7,18006885.1],[1790436038,38499999.7,18006885.1],[1790436338,38499999.7,18006885.1],[1790436638,38499999.7,18006885.1],[1790436938,38499999.7,18006885.1],[1790437238,38499999.7,18006885.1],[1790437538,38499999.7,18006885.1],[1790437838,38499999.7,18006885.1],[1790438138,38499999.7,18006885.1],[1790438458,38499999.7,18006885.1],[1790438738,38499999.7,18006885.1],[1790439038,38499999.7,18006885.1],[1790439338,38499999.7,18006885.1],[1790439638,38499999.7,18006885.1],[1790439938,38499999.7,18006885.1],[1790440258,38499999.7,18006885.1],[1790440538,38499999.7,18006885.1],[1790440838,38499999.7,18006885.1],[1790441138,38499999.7,18006885.1],[1790441438,38499999.7,18006885.1],[1790441738,38499999.7,18006885.1],[1790442058,38499999.7,18006885.1],[1790442338,38499999.7,18006885.1],[1790442638,38499999.7,18006885.1],[1790442938,38499999.7,18006885.1],[1790443238,38499999.7,18006885.1],[1790443539,38499999.7,18006885.1],[1790443858,38499999.7,18006885.1],[1790444138,38499999.7,18006885.1],[1790444438,38499999.7,18006885.1],[1790444738,38499999.7,18006885.1],[1790445038,38499999.7,18006885.1],[1790445338,38499999.7,18006885.1],[1790445658,38499999.7,18006885.1],[1790445938,38499999.7,18006885.1],[1790446238,38499999.7,18006885.1],[1790446541,38499999.7,18006885.1],[1790446838,38499999.7,18006885.1],[1790447138,38499999.7,18006885.1],[1790447458,38499999.7,18006885.1],[1790447738,38499999.7,18006885.1],[1790448038,38499999.7,18006885.1],[1790448338,38499999.7,18006885.1],[1790448638,38499999.7,18006885.1],[1790448938,38499999.7,18006885.1],[1790449258,38499999.7,18006885.1],[1790449538,38499999.7,18006885.1],[1790449838,38499999.7,18006885.1],[1790450138,38499999.7,18006885.1],[1790450438,38499999.7,18006885.1],[1790450738,38499999.7,18006885.1],[1790451058,38499999.7,18006885.1],[1790451338,38499999.7,18006885.1],[1790451638,38499999.7,18006885.1],[1790451938,38499999.7,18006885.1],[1790452238,38499999.7,18006885.1],[1790452538,38499999.7,18006885.1],[1790452858,38499999.7,18006885.1],[1790453138,38499999.7,18006885.1],[1790453438,38499999.7,18006885.1],[1790453738,38499999.7,18006885.1],[1790454038,38499999.7,18006885.1],[1790454338,38499999.7,18006885.1],[1790454641,38499999.7,18006885.1],[1790454938,38499999.7,18006885.1],[1790455238,38499999.7,18006885.1],[1790455538,38499999.7,18006885.1],[1790455838,38499999.7,18006885.1],[1790456138,38499999.7,18006885.1],[1790456458,38499999.7,18006885.1],[1790456738,38499999.7,18006885.1],[1790457038,38499999.7,18006885.1],[1790457338,38499999.7,18006885.1],[1790457638,38499999.7,18006885.1],[1790457938,38499999.7,18006885.1],[1790458238,38499999.7,18006885.1],[1790458538,38499999.7,18006885.1],[1790458838,38499999.7,18006885.1],[1790459138,38499999.7,18006885.1],[1790459438,38499999.7,18006885.1],[1790459738,38499999.7,18006885.1],[1790460058,38499999.7,18006885.1],[1790460338,38499999.7,18006885.1],[1790460638,38499999.7,18006885.1],[1790460938,38499999.7,18006885.1],[1790461258,38499999.7,18006885.1],[1790461538,38499999.7,18006885.1],[1790461838,38499999.7,18006885.1],[1790462138,38499999.7,18006885.1],[1790462438,38499999.7,18006885.1],[1790462738,38499999.7,18006885.1],[1790463038,38499999.7,18006885.1],[1790463338,38499999.7,18006885.1],[1790463658,38499999.7,18006885.1],[1790463938,38499999.7,18006885.1],[1790464238,38499999.7,18006885.1],[1790464538,38499999.7,18006885.1],[1790464838,38499999.7,18006885.1],[1790465138,38499999.7,18006885.1],[1790465438,38499999.7,18006885.1],[1790465738,38499999.7,18006885.1],[1790466038,38499999.7,18006885.1],[1790466338,38499999.7,18006885.1],[1790466638,38499999.7,18339071.1],[1790466938,38499999.7,18339071.1],[1790467238,38499999.7,18339071.1],[1790467538,38499999.7,18339071.1],[1790467838,38499999.7,18339071.1],[1790468138,38499999.7,18339071.1],[1790468438,38499999.7,18339071.1],[1790468738,38499999.7,18339071.1],[1790469038,38499999.7,18339071.1],[1790469338,38499999.7,18339071.1],[1790469638,38499999.7,18339071.1],[1790469938,38499999.7,18339071.1],[1790470238,38499999.7,18339071.1],[1790470538,38499999.7,18339071.1],[1790470838,38499999.7,18339071.1],[1790471138,38499999.7,18339071.1],[1790471438,38499999.7,18339071.1],[1790471738,38499999.7,18339071.1],[1790472038,38499999.7,18339071.1],[1790472338,38499999.7,18339071.1],[1790472638,38499999.7,18339071.1],[1790472938,38499999.7,18339071.1],[1790473238,38499999.7,18339071.1],[1790473538,38499999.7,18339071.1],[1790473838,38499999.7,18339071.1],[1790474138,38499999.7,18339071.1],[1790474438,38499999.7,18339071.1],[1790474738,38499999.7,18339071.1],[1790475038,38499999.7,18339071.1],[1790475338,38499999.7,18339071.1],[1790475638,38499999.7,18339071.1],[1790475938,38499999.7,18339071.1],[1790476238,38499999.6,18339071.1],[1790476538,38499999.7,18339071.1],[1790476838,38499999.7,18339071.1],[1790477138,38499999.7,18339071.1],[1790477438,38499999.7,18339071.1],[1790477738,38499999.7,18339071.1],[1790478038,38499999.7,18339071.1],[1790478358,45555555,18339071.1],[1790478638,45555555,18339071.1],[1790478938,45555555,18339071.1],[1790479238,45555555,18339071.1],[1790479538,45555555,18339071.1],[1790479838,45555555,18339071.1],[1790480138,45555555,18339071.1],[1790480438,45555555,18339071.1],[1790480738,45555555,18339071.1],[1790481038,45555555,18339071.1],[1790481338,45555555,18339071.1],[1790481658,45555555,18339071.1],[1790481938,45555555,18339071.1],[1790482238,45555555,18339071.1],[1790482538,45555555,18339071.1],[1790482838,45555555,18339071.1],[1790483138,45555555,18339071.1],[1790483438,45555555,18339071.1],[1790483738,45555555,18339071.1],[1790484038,45555555,18339071.1],[1790484338,45555555,18339071.1],[1790484638,45555555,18339071.1],[1790484938,45555555,18339071.1],[1790485238,45555555,18339071.1],[1790485538,45555555,18339071.1],[1790485838,45555555,18339071.1],[1790486138,45555555,18339071.1],[1790486438,45555555,18339071.1],[1790486738,45555555,18339071.1],[1790487038,45555555,18339071.1],[1790487338,45555555,18339071.1],[1790487638,45555555,18339071.1],[1790487938,45555555,18339071.1],[1790488238,45555555,18339071.1],[1790488538,45555555,18339071.1],[1790488858,45555555,18339071.1],[1790489138,45555555,18339071.1],[1790489438,45555555,18339071.1],[1790489738,45555555,18339071.1],[1790490038,45555555,18339071.1],[1790490338,45555555,18339071.1],[1790490638,45555555,18339071.1],[1790490938,45555555,18339071.1],[1790491238,45555555,18339071.1],[1790491538,45555555,18339071.1],[1790491838,45555555,18339071.1],[1790492138,45555555,18339071.1],[1790492458,45555555,18339071.1],[1790492738,45555555,18339071.1],[1790493038,45555555,18339071.1],[1790493338,45555555,18339071.1],[1790493638,45555555,18339071.1],[1790493938,45555555,18339071.1],[1790494238,45555555,18339071.1],[1790494538,45555555,18339071.1],[1790494838,45555555,18339071.1],[1790495138,45555555,18339071.1],[1790495438,45555555,18339071.1],[1790495738,45555555,18339071.1],[1790496058,45555555,18339071.1],[1790496338,45555555,18339071.1],[1790496638,45555555,18339071.1],[1790496938,45555555,18339071.1],[1790497238,45555555,18339071.1],[1790497538,45555555,18339071.1],[1790497838,45555555,18339071.1],[1790498138,45555555,18339071.1],[1790498438,45555555,18339071.1],[1790498738,45555555,18339071.1],[1790499038,45555555,18339071.1],[1790499338,45555555,18339071.1],[1790499658,45555555,18339071.1],[1790499938,45555555,18339071.1],[1790500238,45555555,18006885.1],[1790500538,45555555,18006885.1],[1790500838,45555555,18006885.1],[1790501138,45555555,18006885.1],[1790501438,45555555,18006885.1],[1790501738,45555555,18006885.1],[1790502038,45555555,18006885.1],[1790502338,45555555,18006885.1],[1790502638,45555555,18006885.1],[1790502938,45555555,18006885.1],[1790503258,45555555,18006885.1],[1790503518,45555555,18006885.1],[1790503838,45555555,18006885.1],[1790504138,45555555,18006885.1],[1790504438,45555555,18006885.1],[1790504738,45555555,18006885.1],[1790505038,45555555,18006885.1],[1790505338,45555555,18006885.1],[1790505638,45555555,18006885.1],[1790505938,45555555,18006885.1],[1790506238,45555555,18006885.1],[1790506538,45555555,18006885.1],[1790506858,45555555,18006885.1],[1790507138,45555555,18006885.1],[1790507438,45555555,18006885.1],[1790507738,45555555,18006885.1],[1790508038,45555555,18006885.1],[1790508338,45555555,18006885.1],[1790508638,45555555,18006885.1],[1790508938,45555555,18006885.1],[1790509238,45555555,18006885.1],[1790509538,45555555,18006885.1],[1790509838,45555555,18006885.1],[1790510138,45555555,18006885.1],[1790510458,45555555,18006885.1],[1790510738,45555555,18006885.1],[1790511038,45555555,18006885.1],[1790511338,45555555,18006885.1],[1790511638,45555555,18006885.1],[1790511938,45555555,18006885.1],[1790512258,45555555,18006885.1],[1790512538,45555555,18006885.1],[1790512838,45555555,18006885.1],[1790513138,45555555,18006885.1],[1790513438,45555555,18006885.1],[1790513739,45555555,18006885.1],[1790514058,45555555,18006885.1],[1790514338,45555555,18006885.1],[1790514638,45555555,18006885.1],[1790514938,45555555,18006885.1],[1790515238,45555555,18006885.1],[1790515538,45555555,18006885.1],[1790515838,45555555,18006885.1],[1790516138,45555555,18006885.1],[1790516438,45555555,18006885.1],[1790516738,45555555,18006885.1],[1790517038,45555555,18006885.1],[1790517338,45555555,18006885.1],[1790517658,45555555,18006885.1],[1790517938,45555555,18006885.1],[1790518238,45555555,18006885.1],[1790518538,45555555,18006885.1],[1790518838,45555555,18006885.1],[1790519138,45555555,18006885.1],[1790519458,45555555,18006885.1],[1790519738,45555555,18006885.1],[1790520038,45555555,18006885.1],[1790520338,45555555,18006885.1],[1790520638,45555555,18006885.1],[1790520938,45555555,18006885.1],[1790521258,45555555,18006885.1],[1790521560,45555555,18006885.1],[1790521838,45555555,18006885.1],[1790522138,45555555,18006885.1],[1790522438,45555555,18006885.1],[1790522738,45555555,18006885.1],[1790523058,45555555,18006885.1],[1790523338,45555555,18006885.1],[1790523638,45555555,18006885.1],[1790523938,45555555,18006885.1],[1790524238,45555555,18006885.1],[1790524538,45555555,18006885.1],[1790524858,45555555,18006885.1],[1790525138,45555555,18006885.1],[1790525438,45555555,18006885.1],[1790525742,45555555,18006885.1],[1790526038,45555555,18006885.1],[1790526338,45555555,18006885.1],[1790526658,45555555,18006885.1],[1790526938,45555555,18006885.1],[1790527238,45555555,18006885.1],[1790527538,45555555,18006885.1],[1790527838,45555555,18006885.1],[1790528158,45555555,18006885.1],[1790528458,45555555,18006885.1],[1790528738,45555555,18006885.1],[1790529038,45555555,18006885.1],[1790529338,45555555,18006885.1],[1790529638,45555555,18006885.1],[1790529938,45555555,18006885.1],[1790530258,45555555,18006885.1],[1790530538,45555555,18006885.1],[1790530838,45555555,18006885.1],[1790531138,45555555,18006885.1],[1790531438,45555555,18006885.1],[1790531738,45555555,18006885.1],[1790532038,45555555,18006885.1],[1790532338,45555555,18006885.1],[1790532638,45555555,18006885.1],[1790532938,45555555,18006885.1],[1790533238,45555555,18006885.1],[1790533558,45555555,18006885.1],[1790533858,45555555,18006885.1],[1790534138,45555555,18006885.1],[1790534438,45555555,18006885.1],[1790534738,45555555,18006885.1],[1790535038,45555555,18006885.1],[1790535340,45555555,18006885.1],[1790535658,45555555,18006885.1],[1790535938,45555555,18006885.1],[1790536238,45555555,18006885.1],[1790536558,45555555,18006885.1],[1790536838,45555555,18006885.1],[1790537158,45555555,18006885.1],[1790537458,45555555,18006885.1],[1790537738,45555555,18006885.1],[1790538038,45555555,18006885.1],[1790538338,45555555,18006885.1],[1790538638,45555555,18006885.1],[1790538938,45555555,18006885.1],[1790539258,45555555,18006885.1],[1790539538,45555555,18006885.1],[1790539838,45555555,18006885.1],[1790540138,45555555,18006885.1],[1790540438,45555555,18006885.1],[1790540738,45555555,18006885.1],[1790541038,45555555,18006885.1],[1790541338,45555555,18006885.1],[1790541638,45555555,18006885.1],[1790541938,45555555,18006885.1],[1790542238,45555555,18006885.1],[1790542538,45555555,18006885.1],[1790542858,45555555,18006885.1],[1790543138,45555555,18006885.1],[1790543438,45555555,18006885.1],[1790543738,45555555,18006885.1],[1790544038,45555555,18006885.1],[1790544338,45555555,18006885.1],[1790544638,45555555,18006885.1],[1790544938,45555555,18006885.1],[1790545238,45555555,18006885.1],[1790545538,45555555,18006885.1],[1790545838,45555555,18006885.1],[1790546138,45555555,18006885.1],[1790546458,45555555,18006885.1],[1790546738,45555555,18006885.1],[1790547038,45555555,18006885.1],[1790547338,45555555,18006885.1],[1790547638,45555555,18006885.1],[1790547938,45555555,18006885.1],[1790548238,45555555,18006885.1],[1790548538,45555555,18006885.1],[1790548838,45555555,18006885.1],[1790549138,45555555,18006885.1],[1790549438,45555555,18006885.1],[1790549738,45555555,18006885.1],[1790550038,45555555,18006885.1],[1790550338,45555555,18006885.1],[1790550638,45555555,18006885.1],[1790550938,45555555,18006885.1],[1790551238,45555555,18006885.1],[1790551538,45555555,18006885.1],[1790551838,45555555,18006885.1],[1790552138,45555555,18006885.1],[1790552438,45555555,18006885.1],[1790552738,45555555,18006885.1],[1790553038,45555555,18006885.1],[1790553338,45555555,18006885.1],[1790553638,45555555,18006885.1],[1790553938,45555555,18006885.1],[1790554238,45555555,18006885.1],[1790554538,45555555,18006885.1],[1790554838,45555555,18006885.1],[1790555138,45555555,18006885.1],[1790555438,45555555,18006885.1],[1790555738,45555555,18006885.1],[1790556038,45555555,18006885.1],[1790556338,45555555,18006885.1],[1790556638,45555555,18006885.1],[1790556938,45555555,18006885.1],[1790557238,45555555,18006885.1],[1790557538,45555555,18006885.1],[1790557838,45555555,18006885.1],[1790558138,45555555,18006885.1],[1790558438,45555555,18006885.1],[1790558738,45555555,18006885.1],[1790559038,45555555,18006885.1],[1790559338,45555555,18006885.1],[1790559638,45555555,18006885.1],[1790559938,45555555,18006885.1],[1790560238,45555555,18006885.1],[1790560538,45555555,18006885.1],[1790560838,45555555,18006885.1],[1790561138,45555555,18006885.1],[1790561438,45555555,18006885.1],[1790561738,45555555,18006885.1],[1790562038,45555555,18006885.1],[1790562338,45555555,18006885.1],[1790562638,45555555,18006885.1],[1790562938,45555555,18006885.1],[1790563238,45555555,18006885.1],[1790563538,45555555,18006885.1],[1790563838,45555555,18006885.1],[1790564138,45555555,18006885.1],[1790564438,45555555,18006885.1],[1790564738,45555555,18006885.1],[1790565038,45555555,18006885.1],[1790565338,45555555,18006885.1],[1790565638,45555555,18006885.1],[1790565938,45555555,18006885.1],[1790566238,45555555,18006885.1],[1790566538,45555555,18006885.1],[1790566838,45555555,18006885.1],[1790567138,45555555,18006885.1],[1790567438,45555555,18006885.1],[1790567738,45555555,18006885.1],[1790568038,45555555,18006885.1],[1790568338,45555555,18006885.1],[1790568638,45555555,18006885.1],[1790568938,45555555,18006885.1],[1790569238,45555555,18006885.1],[1790569538,45555555,18006885.1],[1790569838,45555555,18006885.1],[1790570138,45555555,18006885.1],[1790570438,45555555,18006885.1],[1790570738,45555555,18006885.1],[1790571038,45555555,18006885.1],[1790571338,45555555,18006885.1],[1790571638,45555555,18006885.1],[1790571938,45555555,18006885.1],[1790572238,45555555,18006885.1],[1790572538,45555555,18006885.1],[1790572838,45555555,18006885.1],[1790573138,45555555,18006885.1],[1790573438,45555555,18006885.1],[1790573738,45555555,18006885.1],[1790574038,45555555,18006885.1],[1790574338,45555555,18006885.1],[1790574638,45555555,18006885.1],[1790574938,45555555,18006885.1],[1790575258,45555555,18006885.1],[1790575538,45555555,18006885.1],[1790575838,45555555,18006885.1],[1790576138,45555555,18006885.1],[1790576438,45555555,18006885.1],[1790576738,45555555,18006885.1],[1790577038,45555555,18006885.1],[1790577338,45555555,18006885.1],[1790577638,45555555,18006885.1],[1790577938,45555555,18006885.1],[1790578238,45555555,18006885.1],[1790578538,45555555,18006885.1],[1790578858,45555555,18006885.1],[1790579138,45555555,18006885.1],[1790579438,45555555,18006885.1],[1790579738,45555555,18006885.1],[1790580038,45555555,18006885.1],[1790580338,45555555,18006885.1],[1790580638,45555555,18006885.1],[1790580938,45555555,18006885.1],[1790581238,45555555,18006885.1],[1790581538,45555555,18006885.1],[1790581838,45555555,18006885.1],[1790582138,45555555,18006885.1],[1790582458,45555555,18006885.1],[1790582738,45555555,18006885.1],[1790583038,45555555,18006885.1],[1790583338,45555555,18006885.1],[1790583638,45555555,18006885.1],[1790583938,45555555,18006885.1],[1790584238,45555555,18006885.1],[1790584538,45555555,18006885.1],[1790584838,45555555,18006885.1],[1790585138,45555555,18006885.1],[1790585438,45555555,18006885.1],[1790585738,45555555,18006885.1],[1790586058,45555555,18006885.1],[1790586338,45555555,18006885.1],[1790586638,45555555,18006885.1],[1790586938,45555555,18006885.1],[1790587238,45555555,18006885.1],[1790587538,45555555,18006885.1],[1790587858,45555555,18006885.1],[1790588138,45555555,18006885.1],[1790588438,45555555,18006885.1],[1790588738,45555555,18006885.1],[1790589038,45555555,18006885.1],[1790589340,45555555,18006885.1],[1790589658,45555555,18006885.1],[1790589938,45555555,18006885.1],[1790590238,45555555,18006885.1],[1790590538,45555555,18006885.1],[1790590838,45555555,18006885.1],[1790591138,45555555,18006885.1],[1790591458,45555555,18006885.1],[1790591738,45555555,18006885.1],[1790592038,45555555,18006885.1],[1790592338,45555555,18006885.1],[1790592638,45555555,18006885.1],[1790592938,45555555,18006885.1],[1790593258,45555555,18006885.1],[1790593538,45555555,18006885.1],[1790593838,45555555,18006885.1],[1790594138,45555555,18006885.1],[1790594438,45555555,18006885.1],[1790594738,45555555,18339071.1],[1790595038,45555555,18339071.1],[1790595338,45555555,18339071.1],[1790595638,45555555,18339071.1],[1790595938,45555555,18339071.1],[1790596238,45555555,18339071.1],[1790596538,45555555,18339071.1],[1790596858,45555555,18339071.1],[1790597138,45555555,18339071.1],[1790597438,45555555,18339071.1],[1790597738,45555555,18339071.1],[1790598038,45555555,18339071.1],[1790598339,45555555,18339071.1],[1790598658,45555555,18339071.1],[1790598938,45555555,18339071.1],[1790599238,45555555,18339071.1],[1790599538,45555555,18339071.1],[1790599838,45555555,18339071.1],[1790600158,45555555,18339071.1],[1790600459,45555555,18339071.1],[1790600738,45555555,18339071.1],[1790601038,45555555,18339071.1],[1790601338,45555555,18339071.1],[1790601638,45555555,18339071.1],[1790601938,45555555,18339071.1],[1790602238,45555555,18339071.1],[1790602558,45555555,18339071.1],[1790602838,45555555,18339071.1],[1790603138,45555555,18339071.1],[1790603438,45555555,18339071.1],[1790603738,45555555,18339071.1],[1790604058,45555555,18339071.1],[1790604338,45555555,18339071.1],[1790604638,45555555,18339071.1],[1790604938,45555555,18339071.1],[1790605238,45555555,18339071.1],[1790605538,45555555,18339071.1],[1790605858,45555555,18339071.1],[1790606140,45555555,18339071.1],[1790606438,45555555,18339071.1],[1790606738,45555555,18339071.1],[1790607038,45555555,18339071.1],[1790607358,45555555,18339071.1],[1790607638,45555555,18339071.1],[1790607938,45555555,18339071.1],[1790608238,45555555,18339071.1],[1790608538,45555555,18339071.1],[1790608838,45555555,18339071.1],[1790609458,45555555,18339071.1],[1790609738,45555555,18339071.1],[1790610038,45555555,18339071.1],[1790610338,45555555,18339071.1],[1790610638,45555555,18339071.1],[1790610938,45555555,18339071.1],[1790611258,45555555,18339071.1],[1790611541,45555555,18339071.1],[1790611838,45555555,18339071.1],[1790612138,45555555,18339071.1],[1790612438,45555555,18339071.1],[1790612738,45555555,18339071.1],[1790613058,45555555,18339071.1],[1790613338,45555555,18339071.1],[1790613638,45555555,18339071.1],[1790613938,45555555,18339071.1],[1790614238,45555555,18339071.1],[1790614538,45555555,18339071.1],[1790614858,45555555,18339071.1],[1790615138,45555555,18339071.1],[1790615438,45555555,18339071.1],[1790615738,45555555,18339071.1],[1790616038,45555555,18339071.1],[1790616338,45555555,18339071.1],[1790616658,45555555,18339071.1],[1790616938,45555555,18339071.1],[1790617238,45555555,18339071.1],[1790617538,45555555,18339071.1],[1790617838,45555555,18339071.1],[1790618138,45555555,18339071.1],[1790618458,45555555,18339071.1],[1790618738,45555555,18339071.1],[1790619059,45555555,18339071.1],[1790619358,45555555,18339071.1],[1790619638,45555555,18339071.1],[1790619938,45555555,18339071.1],[1790620238,45555555,18339071.1],[1790620538,45555555,18339071.1],[1790620838,45555555,18339071.1],[1790621138,45555555,18339071.1],[1790621438,45555555,18339071.1],[1790621738,45555555,18339071.1],[1790622058,45555555,18339071.1],[1790622338,45555555,18339071.1],[1790622638,45555555,18339071.1],[1790622938,45555555,18339071.1],[1790623238,45555555,18339071.1],[1790623538,45555554.9,18339071.1],[1790623858,45555554.9,18339071.1],[1790624138,45555554.9,20000000.8],[1790624438,45555554.9,20000000.8],[1790624738,45555554.9,20000000.8],[1790625038,45555554.9,20000000.8],[1790625358,45555554.9,20000000.8],[1790625658,45555554.9,20000000.8],[1790625938,45555554.9,20000000.8],[1790626238,45555554.9,20000000.8],[1790626538,45555554.9,20000000.8],[1790626838,45555554.9,20000000.8],[1790627138,45555554.9,20000000.8],[1790627458,45555554.9,20000000.8],[1790627738,45555554.9,20000000.8],[1790628038,45555555,20000000.9],[1790628338,45555555,20000001],[1790628638,45555555,20000001],[1790628938,45555555,20000001],[1790629258,45555555,20000001],[1790629538,45555555,20000001],[1790629838,45555555,20000001],[1790630158,45555555,20000001],[1790630438,45555555,20000001],[1790630738,45555555,20000001],[1790631038,45555555,20000001],[1790631338,45555555,20000001],[1790631638,45555555,20000001],[1790631938,45555555,20000001],[1790632238,45555555,20000001],[1790632538,45555555,20000001.1],[1790632838,45555555,20000001.2],[1790633138,45555555,20000001.2],[1790633438,45555555,20000001.2],[1790633738,45555555,20000001.2],[1790634038,45555555,20000001.2],[1790634338,45555555,20000001.2],[1790634638,45555555,20000001.2],[1790634938,45555555,20000001.2],[1790635238,45555554.9,20000001.2],[1790635538,45555554.9,20000001.2],[1790635838,45555554.9,20000001.2],[1790636138,45555554.9,20000001.2],[1790636438,45555554.9,20000001.2],[1790636738,45555554.9,20000001.2],[1790637038,45555554.9,20000001.2],[1790637338,45555554.9,20000001.2],[1790637638,45555554.9,20000001.3],[1790637938,45555554.9,20000001.3],[1790638238,45555555,20000001.3],[1790638538,45555555,20000001.3],[1790638838,45555555,20000001.3],[1790639138,45555555,20000001.4],[1790639438,45555555,20000001.3],[1790639738,45555555,20000001.4],[1790640038,45555555,20000001.4],[1790640338,45555555,20000001.4],[1790640638,45555555,20000001.4],[1790640938,45555555,20000001.4],[1790641238,45555555,20000001.4],[1790641538,45555555,20000001.4],[1790641838,45555555,20000001.4],[1790642139,45555555,20000001.4],[1790642438,45555555,20000001.4],[1790642738,45555555,20000001.4],[1790643038,45555555,20000001.4],[1790643338,45555555,20000001.5],[1790643638,45555555,20000001.5],[1790643938,45555555,20000001.5],[1790644238,45555555,20000001.5],[1790644538,45555555,20000001.5],[1790644838,45555555,20000001.5],[1790645138,45555555,20000001.5],[1790645438,45555555,20000001.5],[1790645738,45555555,20000001.5],[1790646038,45555555,20000001.5],[1790646340,45555555,20000001.5],[1790646638,50000000,20000001.5],[1790646938,50000000,20000001.5],[1790647238,50000000,20000001.5],[1790647558,50000000,20000001.5],[1790647838,50000000,20000001.5],[1790648138,50000000,20000001.5],[1790648438,50000000,20000001.6],[1790648738,50000000,20000001.6],[1790649038,50000000,20000001.5],[1790649338,50000000,20000001.5],[1790649638,50000000,20000001.5],[1790649938,50000000,20000001.5],[1790650238,50000000,20000001.5],[1790650538,50000000,20000001.5],[1790650838,50000000,20000001.5],[1790651138,50000000,20000001.5],[1790651438,50000000,20000001.5],[1790651738,50000000,20000001.5],[1790652038,50000000,20000001.5],[1790652338,50000000,20500001.6],[1790652638,50000000,21000001.6],[1790652938,50000000,21500001.7],[1790653238,50000000,21500001.7],[1790653538,50000000,21500001.7],[1790653838,50000000,21500001.7],[1790654158,50000000,21500001.7],[1790654438,50000000,21500001.7],[1790654738,50000000,21500001.7],[1790655018,50000000,21500001.8],[1790655338,50000000,21500001.8],[1790655638,50000000,21500001.8],[1790655938,50000000,21500001.8],[1790656238,49999999.9,21500001.8],[1790656538,49999999.9,21500001.8],[1790656838,49999999.9,21500001.8],[1790657138,49999999.9,21500001.8],[1790657438,49999999.9,21500001.8],[1790657738,49999999.8,21500001.8],[1790658038,49999999.8,21500001.8],[1790658338,49999999.8,21500001.8],[1790658638,49999999.8,21500001.8],[1790658938,49999999.8,21500001.8],[1790659238,49999999.8,21500001.8],[1790659538,49999999.8,21500001.8],[1790659838,49999999.8,21500001.8],[1790660158,49999999.8,21500001.8],[1790660438,49999999.8,21500001.9],[1790660738,49999999.7,21500001.9],[1790661038,49999999.7,21500001.9],[1790661338,49999999.7,21500001.9],[1790661658,49999999.7,21500001.9],[1790661938,49999999.6,21500001.9],[1790662238,49999999.6,21500001.9],[1790662538,49999999.6,21500001.9],[1790662838,49999999.6,21500001.9],[1790663158,49999999.6,21500001.9],[1790663458,49999999.7,21500001.9],[1790663738,49999999.7,21500001.9],[1790664038,49999999.7,21500001.9],[1790664358,49999999.7,21500001.9],[1790664638,49999999.7,21500001.9],[1790664938,49999999.7,21500001.9],[1790665238,49999999.7,21500001.9],[1790665538,49999999.7,21500002],[1790665838,49999999.7,21500002],[1790666138,49999999.7,21500002],[1790666438,49999999.7,21500002.1],[1790666738,49999999.7,21500002.2],[1790667038,49999999.7,21500002.2],[1790667338,49999999.7,21500002.2],[1790667638,49999999.7,21500002.2],[1790667938,49999999.7,21500002.2],[1790668238,49999999.7,21500002.2],[1790668558,49999999.7,21500002.2],[1790668838,49999999.7,21500002.2],[1790669138,49999999.7,21500002.2],[1790669438,49999999.7,21500002.2],[1790669738,49999999.7,21500002.2],[1790670038,49999999.7,21500002.2],[1790670338,49999999.7,21500002.2],[1790670638,49999999.7,21500002.2],[1790670938,49999999.6,21500002.2],[1790671238,49999999.6,21500002.2],[1790671558,49999999.6,21500002.2],[1790671838,49999999.6,21500002.2],[1790672138,49999999.6,21500002.2],[1790672458,49999999.6,21500002.2],[1790672738,49999999.5,21500002.2],[1790673038,49999999.5,21500002.2],[1790673338,49999999.5,21500002.2],[1790673558,49999999.5,21500002.2],[1790673938,49999999.5,21500002.2],[1790674258,49999999.5,21500002.2],[1790674558,49999999.5,21500002.2],[1790674838,49999999.4,21500002.2],[1790675158,49999999.4,21500002.2],[1790675458,49999999.3,21500002.2],[1790675758,49999999.2,21500002.2],[1790676038,49999999.2,21500002.2],[1790676338,49999999.2,21500002.2],[1790676638,49999999.3,21500002.2],[1790676938,49999999.3,21500002.2],[1790677238,49999999.3,21500002.3],[1790677538,49999999.3,21500002.3],[1790677838,49999999.2,21500002.3],[1790678138,49999999.2,21500002.3],[1790678438,49999999.2,21500002.3],[1790678758,49999999.2,21500002.3],[1790679038,49999999,21500002.3],[1790679338,49999999,21500002.3],[1790679638,49999999,21500002.3],[1790679958,49999999,21500002.3],[1790680238,49999999,21500002.3],[1790680538,49999999,21500002.3],[1790680838,49999999,21500002.3],[1790681138,49999999,21500002.3],[1790681438,49999999,21500002.3],[1790681738,49999999,21500002.3],[1790682038,49999999,21500002.3],[1790682338,49999999,21500002.3],[1790682638,49999999,21500002.3],[1790682938,49999998.9,21500002.3],[1790683258,49999998.9,21500002.3],[1790683539,49999998.9,21500002.3],[1790683838,49999998.9,21500002.3],[1790684138,49999998.8,21500002.3],[1790684438,49999998.8,21500002.3],[1790684738,49999998.7,21500002.3],[1790685058,49999998.7,21500002.3],[1790685358,49999998.5,21500002.3],[1790685638,49999998.4,21500002.3],[1790685938,49999998.4,21500002.3],[1790686238,49999998.3,21500002.3],[1790686538,49999998.3,21500002.3],[1790686838,49999998.2,21500002.3],[1790687138,49999998.2,21500002.3],[1790687438,49999998.1,21500002.3],[1790687738,49999998.1,21500002.3],[1790687998,49999998.1,21500002.3],[1790688338,49999998.1,21500002.3],[1790688638,49999998.1,21500002.3],[1790688938,49999998.1,21500002.3],[1790689238,49999998,21500002.3],[1790689518,49999998,21500002.3],[1790689838,49999998,21500002.3],[1790690138,49999998,21500002.3],[1790690458,49999997.9,21500002.3],[1790690738,49999997.9,21500002.3],[1790691038,49999997.8,21500002.3],[1790691338,49999997.7,21500002.4],[1790691638,49999997.6,21500002.4],[1790691938,49999997.6,21500002.4],[1790692238,49999997.6,21500002.4],[1790692538,49999997.4,21500002.5],[1790692838,49999997.2,21500002.5],[1790693138,49999997.2,21500002.5],[1790693438,49999997,21500002.5],[1790693738,49999997,21500002.4],[1790694058,49999997,21500002.5],[1790694338,49999997,21500002.5],[1790694638,49999997,21500002.5],[1790694938,49999997,21500002.5],[1790695238,49999997,21500002.5],[1790695538,49999997,21500002.5],[1790695838,49999997,21500002.5],[1790696138,49999996.8,21500002.5],[1790696438,49999996.8,21500002.5],[1790696738,49999996.8,21500002.5],[1790696958,49999996.6,21500002.5],[1790702138,48574996.7,21500002.8],[1790702438,48574996.7,21500002.8],[1790702758,48574996.7,21500002.8],[1790703038,47149997,21500002.8],[1790703338,47149997,21500002.8],[1790703618,47149997,21500002.8],[1790703938,47149996.8,21500002.8],[1790704238,47149996.8,21500002.8],[1790704558,47149996.6,21500002.8],[1790704858,47149996.6,21500002.8],[1790705138,47149996.6,21500002.8],[1790705438,47149996.6,21500003],[1790705738,47149996.6,21500003],[1790706038,47149996.3,21500003.1],[1790706338,47149996.3,21500003.2],[1790706638,47149996.3,21927503.2],[1790706938,45931621.7,21927503.2],[1790707238,44713247,22355003.1],[1790707538,44713246.9,22355003.1],[1790707838,44713246.7,22355003.1],[1790708138,44713246.7,22355003.1],[1790708458,44713246.7,22355003.1],[1790708738,44713246.7,22355003.1],[1790709038,44713246.7,22355003.1],[1790709338,44713246.7,22355003.1],[1790709638,44713246.7,22355003.1],[1790709938,44713246.6,22355003.1],[1790710238,44713246.6,22355003.1],[1790710538,44713246.6,22355003.1],[1790710838,44713246.6,22355003.1],[1790711138,44713246.5,22355003.1],[1790711438,44713246.4,22355003.1],[1790711738,44713246.3,22355003.1],[1790712058,44713246.3,22782503.1],[1790712338,44713246.2,22782503.1],[1790712638,44713246.2,22355003.1],[1790712938,44713246.2,22355003.1],[1790713238,44713246.2,22355003.1],[1790713538,44713246.2,22355003.1],[1790713838,42520171.9,22355003.1],[1790714138,42520171.9,22355003.1],[1790714438,42520171.9,22355003.1],[1790714738,42520171.7,22355003.1],[1790715038,42520171.7,22355003.1],[1790715338,42520171.7,22782503.1],[1790715658,42520171.7,22782503.1],[1790715938,42520171.6,22782503.1],[1790716238,42520171.6,22782503.1],[1790716558,42520171.6,22782503.2],[1790716858,42520171.6,22782503.2],[1790717158,42520171.6,22782503.3],[1790717458,42520171.6,22782503.3],[1790717758,42520171.6,22782503.3],[1790718038,42520171.4,22782503.3],[1790718358,42520171.4,22782503.3],[1790718638,42520171.3,22782503.3],[1790718958,42520171.3,22782503.3],[1790719278,42520171.2,22782503.3],[1790719538,42520171.2,22782503.3],[1790719858,42520171.2,22782503.3],[1790720138,42520171.1,22782503.3],[1790720458,42520171.1,22782503.3],[1790720738,42520171,22782503.3],[1790721058,42520171,22782503.3],[1790721358,42520171,22782503.3],[1790721658,42520171,22782503.3],[1790721958,42520171,22782503.3],[1790722238,42520171,22782503.3],[1790722558,42520171,22782503.3],[1790722858,42520171,22782503.3],[1790723158,42520170.7,22782503.3],[1790723458,42520170.8,22782503.3],[1790723738,42520170.8,22782503.3],[1790724058,42520170.8,22782503.3],[1790724338,42520170.8,22782503.3],[1790724658,42520170.7,22782503.3],[1790724958,42520170.7,22782503.3],[1790725258,42520170.7,22782503.3],[1790725538,42520170.7,22782503.3],[1790725858,42520170.7,22782503.3],[1790726138,42520170.7,22782503.3],[1790726458,42520170.8,22782503.3],[1790726758,42520170.8,22782503.3],[1790727038,42520170.7,22782503.4],[1790727338,42520170.7,22782503.4],[1790727658,42520170.7,22782503.4],[1790727958,42520170.7,22782503.4],[1790728238,42520170.6,22782503.5],[1790728538,42520170.6,22782503.5],[1790728858,42520170.6,22782503.5],[1790729158,42520170.6,22782503.4],[1790729458,42520170.5,22782503.4],[1790729758,42520170.5,22782503.4],[1790730058,40546403.8,22782503.4],[1790730338,40546403.8,22782503.5],[1790730658,40546403.8,22782503.4],[1790730938,40546403.8,22782503.4],[1790731238,40546403.8,22782503.4],[1790731538,40546403.8,22782503.4],[1790731838,40546403.8,22782503.4],[1790732138,40546403.8,22782503.4],[1790732458,40546403.8,22782503.4],[1790732758,40546403.8,22782503.4],[1790733058,40546403.8,22782503.4],[1790733338,40546403.8,22782503.4],[1790733658,40546403.8,22782503.4],[1790733938,40546403.8,22782503.4],[1790734258,40546403.8,22782503.4],[1790734558,40546403.8,22782503.4],[1790734858,40546403.8,22782503.4],[1790735138,40546403.8,22782503.4],[1790735438,40546403.8,22782503.4],[1790735738,40546403.8,22782503.4],[1790736058,40546403.8,22782503.4],[1790736358,40546403.7,22782503.4],[1790736658,40546403.7,22782503.4],[1790736958,40546403.7,22782503.4],[1790737258,40546403.7,22782503.4],[1790737538,40546403.7,22782503.4],[1790737838,40546403.7,22782503.4],[1790738158,40546403.7,22782503.4],[1790738458,40546403.7,22782503.4],[1790738738,40546403.7,22782503.4],[1790739058,40546403.7,22782503.4],[1790739338,40546403.7,22782503.4],[1790739638,40546403.7,22782503.4],[1790739938,40546403.7,22782503.4],[1790740258,40546403.7,22782503.4],[1790740558,40546403.7,22782503.4],[1790740838,40546403.7,22782503.4],[1790741158,40546403.7,22782503.4],[1790741438,40546403.7,22782503.4],[1790741758,40546403.7,22782503.4],[1790742058,40546403.6,22782503.4],[1790742338,40546403.6,22782503.4],[1790742658,40546403.6,22782503.4],[1790742958,40546403.6,22782503.4],[1790743258,40546403.6,22782503.4],[1790743558,40546403.6,22782503.4],[1790743858,40546403.6,22782503.4],[1790744138,40546403.6,22782503.4],[1790744438,40546403.6,22782503.4],[1790744758,40546403.6,22782503.4],[1790745058,40546403.6,22782503.4],[1790745338,40546403.6,22782503.4],[1790745658,40546403.6,22782503.4],[1790745938,40546403.6,22782503.4],[1790746238,40546403.6,22782503.4],[1790746558,40546403.6,22782503.4],[1790746858,40546403.6,22782503.4],[1790747158,40546403.6,22782503.4],[1790747418,40546403.6,22782503.4],[1790747758,40546403.6,22782503.4],[1790748058,40546403.5,22782503.4],[1790748338,40546403.5,22782503.4],[1790748658,40546403.5,22782503.4],[1790748958,40546403.5,22782503.4],[1790749238,40546403.5,22782503.4],[1790749538,40546403.5,22782503.4],[1790749878,40546403.5,22782503.4],[1790750158,40546403.5,22782503.4],[1790750458,40546403.5,22782503.4],[1790750738,40546403.5,22782503.4],[1790751058,40546403.5,22782503.4],[1790751358,40546403.5,22782503.4],[1790751678,40546403.5,22782503.4],[1790751938,40546403.5,22782503.4],[1790752258,40546403.5,22782503.4],[1790752518,40546403.5,22782503.4],[1790752838,40546403.5,22782503.4],[1790753158,40546403.5,22782503.4],[1790753458,40546403.5,22782503.4],[1790753758,40546403.5,22782503.4],[1790754058,40546403.5,22782503.4],[1790754358,40546403.5,22782503.4],[1790754658,40546403.5,22782503.4],[1790754958,40546403.4,22782503.4],[1790755278,40546403.4,22782503.4],[1790755538,40546403.4,22782503.4],[1790755858,40546403.4,22782503.4],[1790756158,40546403.4,22782503.4],[1790756458,40546403.4,22782503.4],[1790756738,40546403.4,22782503.4],[1790757058,40546403.4,22782503.4],[1790757338,40546403.4,22782503.4],[1790757658,40546403.4,22782503.4],[1790757958,40546403.4,22782503.4],[1790758258,40546403.4,22782503.4],[1790758558,40546403.4,22782503.4],[1790758878,40546403.4,22782503.4],[1790759158,40546403.3,22782503.4],[1790759458,40546403.1,22782503.4],[1790759738,40546403.1,22782503.4],[1790760058,40546403.1,22782503.4],[1790760358,40546403.1,22782503.4],[1790760678,40546403,22782503.4],[1790760958,40546403,22782503.5],[1790761238,40546403,22782503.5],[1790761558,40546403,22782503.5],[1790761858,40546403,22782503.5],[1790762158,40546403,22782503.6],[1790762458,40546403,22782503.6],[1790762738,40546403,22782503.6],[1790763058,40546403,22782503.6],[1790763358,40546403,22782503.6],[1790763658,40546402.9,22782503.6],[1790763958,40546402.9,22782503.6],[1790764258,40546402.8,22782503.6],[1790764558,40546402.8,22782503.6],[1790764838,40546402.8,22782503.6],[1790765158,38770012.9,22782503.6],[1790765458,38770012.9,22782503.6],[1790765758,38770012.9,22782503.6],[1790766078,38770012.9,22782503.6],[1790766358,38770012.9,22782503.6],[1790766658,38770012.9,22782503.6],[1790766938,38770012.9,22782503.6],[1790767258,38770012.9,22782503.6],[1790767558,38770012.9,22782503.6],[1790767878,38770012.9,22782503.6],[1790768138,38770012.9,22782503.6],[1790768458,38770012.9,22782503.6],[1790768738,38770012.9,22782503.6],[1790769038,38770012.9,22782503.6],[1790769358,38770012.9,22782503.6],[1790769658,34999000,22782503.6],[1790769958,34999000,22782503.6],[1790770238,34999000,22782503.6],[1790770558,34999000,22782503.6],[1790770858,34999000,22782503.6],[1790771158,34999000,22782503.6],[1790771458,34999000,22782503.6],[1790771758,34999000,22782503.6],[1790772058,34999000,22782503.6],[1790772358,34998999.9,22782503.6],[1790772658,34998999.9,22782503.6],[1790772938,34998999.9,22782503.6],[1790773258,34998999.9,22782503.6],[1790773558,34998999.9,22782503.6],[1790773838,34998999.9,22782503.6],[1790774158,33777350.3,22782503.6],[1790774442,33777350.2,22782503.6],[1790774758,33777350.2,22782503.6],[1790775038,33777350.2,22782503.6],[1790775338,33777350.2,22782503.6],[1790775658,33777350.2,22782503.6],[1790775958,33777350,22782503.6],[1790776258,33777350,22782503.6],[1790776558,33777350,22782503.6],[1790776878,33777350,22782503.6],[1790777159,33777350,22782503.6],[1790777438,33777350,22782503.6],[1790777758,33777350,22782503.6],[1790778058,33777350.1,22782503.6],[1790778338,33777350,22782503.6],[1790778658,33777350,22782503.6],[1790778958,33777350,22782503.6],[1790779258,33777350,22782503.6],[1790779558,33777350,22782503.6],[1790779858,33777350,22782503.6],[1790780158,33777350,22782503.6],[1790780478,33777350,22782503.6],[1790780758,33777350,22782503.6],[1790781058,33777350,22782503.6],[1790781358,33777350,22782503.6],[1790781658,33777350,22782503.6],[1790781938,33777350,22782503.6],[1790782258,33777350,22782503.6],[1790782558,33777350,22782503.6],[1790782838,33777350,22782503.6],[1790783138,33777350,22782503.6],[1790783458,33777350,22782503.6],[1790783758,33777350,22782503.6],[1790784058,33777350,22782503.6],[1790784338,33777350,22782503.5],[1790784638,33777350,22782503.5],[1790784958,31000000,22782503.5],[1790785258,31000000,22782503.5],[1790785558,30999999.9,22782503.5],[1790785858,30999999.8,22782503.5],[1790786138,30999999.8,22782503.5],[1790786458,30999999.8,22782503.5],[1790786758,30999999.8,22782503.5],[1790787058,30999999.8,22782503.5],[1790787358,30178250.2,22782503.5],[1790787678,30178250.1,22782503.5],[1790787958,30178250.1,22782503.5],[1790788258,30178250.2,22782503.5],[1790788558,30178250.2,22782503.5],[1790788858,30178250.1,22782503.5],[1790789158,30178250.1,22782503.5],[1790789478,30178250.1,22782503.5],[1790789758,30178250.1,22782503.5],[1790790058,29438675.4,22782503.5],[1790790358,29438675.3,22782503.5],[1790790658,29438675.3,22782503.5],[1790790958,29438675.3,22782503.5],[1790791278,29438675.3,22782503.5],[1790791558,29438675.3,22782503.5],[1790791838,29438675.3,22782503.5],[1790792158,29438675.3,22782503.5],[1790792458,29438675.3,22782503.5],[1790792738,29438675.3,22782503.5],[1790793058,29438675.3,22782503.5],[1790793358,29438675.3,22782503.5],[1790793658,29438675.3,22782503.5],[1790793958,29438675.3,22782503.5],[1790794258,29438675.3,22782503.5],[1790794558,29438675.3,22782503.5],[1790794878,29438675.2,22782503.5],[1790795138,29438675.2,22782503.5],[1790795438,29438675.2,22782503.5],[1790795758,29438675.2,22782503.5],[1790796058,29438675.1,22782503.5],[1790796358,29438675.1,22782503.5],[1790796658,29438675.1,22782503.5],[1790796958,29438675,22782503.5],[1790797238,29438674.8,22782503.5],[1790797558,29438674.8,22782503.5],[1790797858,29438674.7,22782503.5],[1790798158,28773057.6,22782503.5],[1790798478,28773057.6,22782503.5],[1790798738,28773057.6,22782503.5],[1790799058,28773057.6,22782503.5],[1790799318,28773057.6,22782503.5],[1790799658,28773057.6,22782503.5],[1790799958,28773057.6,22782503.5],[1790800258,28773057.6,22782503.5],[1790800538,28773057.6,22782503.5],[1790800838,28773057.6,22782503.5],[1790801158,28773057.6,22782503.5],[1790801458,28773057.6,22782503.5],[1790801758,28773057.5,22782503.5],[1790802058,28773057.4,22782503.5],[1790802338,28773057.4,22355003.3],[1790802638,28773057.4,22355003.3],[1790802938,28773057.3,22355003.3],[1790803238,28773057.3,22355003.3],[1790803538,28773057.3,22355003.3],[1790803858,28773057.3,22355003.3],[1790804158,28773057.3,22355003.3],[1790804458,28773057.3,22355003.3],[1790804758,28773057.3,22355003.3],[1790805058,28773057.3,22355003.3],[1790805358,28773057.3,22355003.3],[1790805678,28773057.3,22355003.3],[1790805958,28773057.3,22355003.3],[1790806258,28773057.3,22355003.3],[1790806558,28773057.4,22355003.3],[1790806838,28773057.4,22355003.3],[1790807138,28773057.4,22355003.3],[1790807458,28773057.4,22355003.3],[1790807758,28773057.4,22355003.3],[1790808058,28773057.4,22355003.3],[1790808358,28773057.4,22355003.3],[1790808638,28773057.4,22355003.3],[1790808938,28773057.4,22355003.3],[1790809258,28773057.4,22355003.3],[1790809558,28773057.4,22355003.3],[1790809858,28773057.4,22355003.3],[1790810158,28773057.4,22355003.3],[1790810458,28773057.4,22355003.3],[1790810758,28773057.4,21927502.8],[1790811078,28773057.4,21927502.8],[1790811338,28773057.4,21927502.8],[1790811658,28773057.4,21927502.8],[1790812258,28773057.4,21927502.8],[1790812538,28773057.4,21927502.8],[1790812878,28773057.4,21927502.8],[1790813138,28773057.4,21927502.8],[1790813458,28773057.4,21927502.8],[1790813738,28773057.4,21927502.8],[1790814038,28773057.4,21927502.8],[1790814358,28773057.4,21927502.8],[1790814658,28773057.4,21927502.8],[1790814958,28773057.4,21927502.8],[1790815238,28773057.4,21927502.8],[1790815558,28773057.4,21927502.8],[1790815858,28773057.4,21927502.8],[1790816138,28773057.4,21927502.8],[1790816458,28773057.4,21927502.8],[1790816738,28773057.4,21927502.8],[1790817018,28773057.4,21927502.8],[1790817338,28773057.4,21927502.8],[1790817658,28773057.4,21927502.8],[1790817938,28773057.4,21927502.8],[1790818258,28773057.4,21927502.8],[1790818558,28773057.4,21927502.8],[1790818858,28773057.4,21927502.8],[1790819159,28773057.4,21927502.8],[1790819458,28773057.4,21927502.8],[1790819738,28773057.4,21927502.8],[1790820058,28773057.4,21927502.8],[1790820338,28773057.4,21927502.8],[1790820658,28773057.4,21927502.8],[1790820958,28773057.4,21927502.8],[1790821258,28773057.4,21927502.8],[1790821538,28773057.4,21927502.8],[1790821838,28773057.4,21927502.8],[1790822138,28773057.4,21927502.8],[1790822458,28773057.4,21927502.8],[1790822758,28773057.4,21927502.8],[1790823038,28773057.4,21927502.8],[1790823338,28773057.4,21927502.8],[1790823658,28773057.4,21927502.8],[1790823938,28773057.4,21927502.8],[1790824258,28773057.4,21927502.8],[1790824538,28773057.4,21927502.8],[1790824838,28773057.4,21927502.8],[1790825158,28773057.4,21927502.8],[1790825458,28773057.4,21927502.8],[1790825738,28773057.4,21927502.8],[1790826058,28773057.4,21927502.8],[1790826358,28773057.4,21927502.8],[1790826658,28773057.4,21927502.8],[1790826938,28773057.4,21927502.8],[1790827258,28773057.4,21927502.8],[1790827558,28773057.4,21927502.8],[1790827858,28773057.4,21927502.8],[1790828158,28773057.4,21927502.8],[1790828438,28773057.4,21927502.8],[1790828758,28773057.4,18833335],[1790829058,28773057.4,18833335],[1790829358,28773057.4,18833335],[1790829638,28773057.4,18833335],[1790829958,28773057.3,18833335],[1790830258,28773057.3,18833335],[1790830538,28773057.3,18833335],[1790830858,28773057.3,18833335],[1790831138,28773057.3,18833335],[1790831458,28773057.3,18833335],[1790831758,28773057.4,18833335],[1790832058,28773057.4,18833335],[1790832338,28773057.4,18833335],[1790832658,28773057.4,18833335],[1790832958,28773057.4,18833335],[1790833258,28773057.4,18833335],[1790833558,28773057.4,18833335],[1790833858,28773057.4,18833335],[1790834158,28773057.4,18833335],[1790834458,28773057.4,18833335],[1790834758,28773057.4,18833335],[1790835058,28773057.4,18833335],[1790835338,28773057.4,18833335],[1790835638,28773057.4,18833335],[1790835958,28773057.4,18833335],[1790836278,28773057.4,18833335],[1790836558,28773057.4,18833335],[1790836838,28773057.4,18833335],[1790837158,28773057.4,18833335],[1790837458,28773057.4,18833335],[1790837758,28773057.4,18833335],[1790838078,28773057.4,18833335],[1790838358,28773057.4,18833335],[1790838658,28773057.4,18833335],[1790838938,28773057.4,18833335],[1790839258,28773057.4,18833335],[1790839538,28773057.4,18833335],[1790839838,28773057.4,18833335],[1790840158,28773057.4,18833335],[1790840458,28773057.4,18833335],[1790840738,28773057.4,18833335],[1790841058,28773057.4,18833335],[1790841358,28773057.4,18833335],[1790841678,28773057.3,18833335],[1790841958,28773057.3,18833335],[1790842258,28773057.3,18833335],[1790842558,28773057.3,18833335],[1790842838,28773057.3,18833335],[1790843158,28773057.3,18833335],[1790843478,28773057.3,18833335],[1790843738,28773057.3,18833335],[1790844038,28773057.2,18833335],[1790844358,28773057.2,18833335],[1790844658,28773057.2,18833335],[1790844958,28773057.2,18833335],[1790845278,28773057.2,18833335],[1790845558,28773057.2,17500001],[1790845858,28773057.2,17500001],[1790846179,28773057.2,17500001],[1790846458,28773057.2,17500001],[1790846758,28773057.2,17500001],[1790847078,28773057.2,17500001],[1790847358,28773057.2,17500001],[1790847658,28773057.2,17500001],[1790847958,28773057.2,17500001],[1790848258,28773057.2,17500001],[1790848558,28773057.2,17500001],[1790848858,28773057.2,17500001],[1790849158,28773057.2,17500001],[1790849458,28773057.2,17500001],[1790849758,28773057.2,17500001],[1790850058,28773057.2,17500001],[1790850358,28773057.2,17500001],[1790850658,28773057.2,17500001],[1790850958,28773057.2,17500001],[1790851258,28773057.2,18833334.7],[1790851558,28773057.2,18833334.7],[1790851858,28773057.2,18833334.7],[1790852158,28773057.2,18833334.7],[1790852458,28773057.2,18833334.7],[1790852758,28773057.2,18833334.7],[1790853058,28773057.2,18833334.7],[1790853358,28773057.2,18833334.7],[1790853658,28773057.2,18833334.7],[1790853959,28773057.2,18833334.7],[1790854278,28773057.2,18833334.7],[1790854558,28773057.2,18833334.7],[1790854858,28773057.2,18833334.7],[1790855158,28773057.2,18833334.7],[1790855438,28773057.2,18833334.7],[1790855758,28773057.2,18833334.7],[1790856078,28773057.2,18833334.7],[1790856358,28773057.2,18833334.7],[1790856658,28773057.2,18833334.7],[1790856958,28773057.2,18833334.7],[1790857258,28773057.2,18833334.7],[1790857558,28773057.2,18833334.7],[1790857878,28773057.2,18833334.7],[1790858158,28773057.2,18833334.7],[1790858458,28773057.2,18833334.7],[1790858758,28773057.2,18833334.7],[1790859038,28773057.2,18833334.7],[1790859358,28773057.2,18833334.7],[1790859658,28773057.2,18833334.7],[1790859958,28773057.2,18833334.7],[1790860258,28773057.2,18833334.7],[1790860558,28773057.2,18833334.7],[1790860858,28773057.2,18833334.7],[1790861158,28773057.2,18833334.7],[1790861478,28773057.2,18833334.7],[1790861758,28773057.2,18833334.7],[1790862058,28773057.2,18833334.7],[1790862358,28773057.2,18833334.7],[1790862638,28773057.2,18833334.7],[1790862958,28773057.2,18833334.7],[1790863258,28773057.2,18833334.7],[1790863558,28773057.2,18833334.7],[1790863838,28773057.2,18833334.7],[1790864158,28773057.2,18833334.7],[1790864458,28773057.2,18833334.7],[1790864758,28773057.2,18833334.7],[1790865058,28773057.2,18833334.7],[1790865358,28773057.2,17500001],[1790865638,28773057.2,17500001],[1790865958,28773057.2,17500001],[1790866258,28773057.2,17500001],[1790866558,28773057.2,17500001],[1790866878,28773057.2,17500001],[1790867158,28773057.2,17500001],[1790867438,28773057.2,17500001],[1790867738,28773057.2,17500001],[1790868078,28773057.2,17500001],[1790868358,28773057.2,17500001],[1790868678,28773057.2,17500001],[1790868958,28773057.2,17500001],[1790869258,28773057.2,17500001],[1790869558,28773057.2,17500001],[1790869838,28773057.2,17500001],[1790870158,28773057.2,17500001],[1790870458,28773057.2,17500001],[1790870738,28773057.2,17500001],[1790871058,28773057.2,17500001],[1790871358,28773057.2,17500001],[1790871658,28773057.2,17500001],[1790871938,28773057.2,17500001],[1790872258,28773057.2,17500001],[1790872558,28773057.2,17500001],[1790872858,28773057.2,17500001],[1790873178,28773057.2,17500001],[1790873458,28773057.2,17500001],[1790873758,28773057.2,17500001],[1790874078,28773057.2,17500001],[1790874358,28773057.2,17500001],[1790874658,28773057.2,17500001],[1790874958,28773057.2,17500001],[1790875258,28773057.2,17500001],[1790875558,28773057.2,17500001],[1790875838,28773057.2,17500001],[1790876158,28773057.2,17500001],[1790876458,28773057.2,17500001],[1790876758,28773057.2,17500001],[1790877058,28773057.2,17500001],[1790877358,28773057.2,17500001],[1790877698,28773057.2,17500001],[1790877938,28773057.2,17500001],[1790878258,28773057.2,13500000],[1790878558,28773057.2,13500000],[1790878858,28773057.2,13500000],[1790879158,28773057.2,13500000],[1790879478,28773057.2,13500000],[1790879758,28773057.2,13500000],[1790880078,28773057.2,13500000],[1790880358,28773057.2,13500000],[1790880658,28773057.2,13500000],[1790880962,28773057.2,13500000],[1790881278,28773057.2,13500000],[1790881538,28773057.2,13500000],[1790881858,28773057.2,13500000],[1790882138,28773057.2,13500000],[1790882458,28773057.2,13500000],[1790882758,28773057.2,13500000],[1790883058,28773057.2,13500000],[1790883358,28773057.2,13500000],[1790883658,28773057.2,13500000],[1790883958,28773057.2,13500000],[1790884258,28773057.2,13500000],[1790884558,28773057.2,13500000],[1790884878,28773057.2,13500000],[1790885158,28773057.2,13500000],[1790885458,28773057.2,13500000],[1790885758,28773057.2,13500000],[1790886058,28773057.2,13500000],[1790886358,28773057.2,13500000],[1790886678,28773057.2,13500000],[1790886958,28773057.1,13500000],[1790887258,28773057.1,13500000],[1790887558,28773057.1,13500000],[1790887858,28773057.1,13500000],[1790888138,28773057.1,13500000],[1790888438,28773057.1,13500000],[1790888738,28773057.1,13500000],[1790889058,28773057.1,13500000],[1790889358,28773057.1,13500000],[1790889658,28773057.1,13500000],[1790889958,28773057.1,13500000],[1790890238,28773057.2,13500000],[1790890558,28773057.2,13500000],[1790890858,28773057.2,13500000],[1790891158,28773057.2,13500000],[1790891438,28773057.2,13500000],[1790891758,28773057.2,13500000],[1790892078,28773057.2,13500000],[1790892338,27245751.5,13500000],[1790892638,27245751.5,13500000],[1790892958,27245751.5,13500000],[1790893238,27245751.5,14187287.6],[1790893558,27245751.5,14187287.6],[1790893858,27245751.5,14187287.6],[1790894158,27245751.5,14187287.6],[1790894458,27245751.5,14187287.6],[1790894758,27245751.5,14187287.6],[1790895058,27245751.5,14187287.6],[1790895338,27245751.5,14187287.6],[1790895678,27245751.5,14187287.6],[1790895959,27245751.5,14187287.6],[1790896258,27245751.5,14187287.6],[1790896498,27245751.5,14187287.6],[1790896798,28773057.2,14187287.6],[1790897098,28773057.2,14187287.6],[1790897418,28773057.2,14187287.6],[1790897698,28773057.1,14187287.6],[1790897998,28773057.1,14187287.6],[1790898298,28773057.1,14187287.6],[1790898598,28773057.1,14187287.6],[1790898898,28773057.1,14187287.6],[1790899218,28773057.1,14187287.6],[1790899498,28773057.1,14187287.6],[1790899758,28773057.1,14187287.6],[1790900110,28773057.1,14187287.6],[1790900410,28773057.1,14187287.6],[1790900710,28773057.1,14187287.6],[1790901010,28773057.1,14187287.6],[1790901310,28773057.1,14187287.6],[1790901610,28773057.1,14187287.6],[1790901910,28773057.1,14187287.6],[1790902210,28773057.1,14187287.6],[1790902530,28773057.1,14187287.6],[1790902850,28773057.1,14187287.6],[1790903130,28773057.1,14187287.6],[1790903430,28773057.1,14187287.6],[1790903750,28773057.1,14187287.6],[1790904050,28773057.1,14187287.6],[1790904590,28773057.1,14187287.6],[1790904650,28773057.1,14187287.6],[1790904950,28773057.1,14187287.6],[1790905250,28773057.1,14187287.6],[1790905565,28773057.1,14187287.6],[1790905845,28773057.1,14187287.6],[1790906145,28773057.1,14187287.6],[1790906445,28773057.1,14187287.6],[1790906745,28773057.1,14187287.6],[1790907045,28773057.2,14187287.6],[1790907345,28773057.2,14187287.6],[1790907645,28773057.2,14187287.6],[1790907945,28773057.2,14187287.6],[1790908245,28773057.2,14187287.6],[1790908545,28773057.2,14187287.6],[1790908845,28773057.2,14187287.6],[1790909145,28773057.2,14187287.6],[1790909425,28773057.2,14187287.6],[1790909665,28773057.2,14187287.6],[1790910035,28773057.2,14187287.6],[1790910335,28773057.2,14187287.6],[1790910635,28773057.2,14187287.6],[1790910948,28773057.2,14187287.6],[1790911248,28773057.2,14187287.6],[1790911528,28773057.2,14187287.6],[1790911848,28773057.2,14187287.6],[1790912128,28773057.2,14187287.6],[1790912428,28773057.2,14187287.6],[1790912748,28773057.2,14187287.6],[1790913048,28773057.2,14187287.6],[1790913328,28773057.2,14187287.6],[1790913648,28773057.2,14187287.6],[1790913948,28773057.2,14187287.6],[1790914248,28773057.2,14187287.6],[1790914548,28773057.2,14187287.6],[1790914848,28773057.2,14187287.6],[1790915128,28773057.1,14187287.6],[1790915448,28773057.1,14187287.6],[1790915748,28773057.1,14187287.6],[1790916048,28773057.1,14187287.6],[1790916348,28773057.1,14187287.6],[1790916648,28773057.1,14187287.6],[1790916928,28773057.1,14187287.6],[1790917248,28773057.1,14187287.6],[1790917548,28773057.1,14187287.6],[1790917848,28773057.1,14187287.6],[1790918128,28773057,14187287.6],[1790918448,28773057,14187287.6],[1790918728,28773057,14187287.6],[1790919048,28773057,14187287.6],[1790919328,28773057,14187287.6],[1790919648,28773057,14187287.6],[1790919948,28773056.9,14187287.6],[1790920248,28773056.9,14187287.6],[1790920548,28773056.9,14187287.6],[1790920848,28773056.9,14187287.6],[1790921128,28773056.9,14187287.6],[1790921448,28773056.9,14187287.6],[1790921748,28773056.9,14187287.6],[1790922048,28773056.9,14187287.6],[1790922348,28773056.9,14187287.6],[1790922668,28773056.9,14187287.6],[1790922928,28773056.9,14187287.6],[1790923248,28773056.9,14187287.6],[1790923548,28773056.9,14187287.6],[1790923828,28773056.9,14187287.6],[1790924128,28773056.9,14187287.6],[1790924448,28773056.9,14187287.6],[1790924728,28773056.9,14187287.6],[1790925048,28773056.9,14187287.6],[1790925348,28773056.9,14187287.6],[1790925648,28773056.9,14187287.6],[1790925928,28773056.9,14187287.6],[1790926268,28773056.9,14187287.6],[1790926548,28773056.9,14187287.6],[1790926848,28773056.9,14187287.6],[1790927148,28773056.9,14187287.6],[1790927428,28773056.9,14187287.6],[1790927748,28773056.9,14187287.6],[1790928068,28773056.9,14187287.6],[1790928328,28773056.9,14187287.6],[1790928648,28773056.9,14187287.6],[1790928948,28773056.9,14187287.6],[1790929248,28773056.9,14187287.6],[1790929548,28773056.9,14187287.6],[1790929868,28773056.9,14187287.6],[1790930148,28773056.9,14187287.6],[1790930448,28773056.9,14187287.6],[1790930748,28773056.9,14187287.6],[1790931048,28773056.9,14187287.6],[1790931348,28773056.9,14187287.6],[1790931668,28773057,14187287.6],[1790931948,28773057,14187287.6],[1790932248,28773057,14187287.6],[1790932548,28773057,14187287.6],[1790932848,28773057,14187287.6],[1790933148,28773057,14187287.6],[1790933448,28773057,14187287.6],[1790933748,28773057,14187287.6],[1790934048,28773057,14187287.6],[1790934328,28773057,14187287.6],[1790934648,28773057,14187287.6],[1790934948,28773057,14187287.6],[1790935248,28773057,14187287.6],[1790935548,28773057,14187287.6],[1790935848,28773057,14187287.6],[1790936148,28773057,14187287.6],[1790936448,28773057,14187287.6],[1790936748,28773057,14187287.6],[1790937068,28773057,14187287.6],[1790937348,28773057,14187287.6],[1790937648,28773057,14187287.6],[1790937948,28773057,14187287.6],[1790938248,28773057,14187287.6],[1790938548,28773057,14187287.6],[1790938868,28773057,14187287.6],[1790939128,28773057,14187287.6],[1790939448,28773057,14187287.6],[1790939748,28773057,14187287.6],[1790940050,28773057,14187287.6],[1790940328,28773057,14187287.6],[1790940648,28773057,14187287.6],[1790940928,28773057,14187287.6],[1790941248,28773057,14187287.6],[1790941548,28773057,14187287.6],[1790941848,28773057,14187287.6],[1790942128,28773057,14187287.6],[1790942468,28773057,14187287.6],[1790942748,28773057,14187287.6],[1790943048,28773057,14187287.6],[1790943348,28773057,14187287.6],[1790943628,28773057,14187287.6],[1790943948,28773057,14187287.6],[1790944248,28773057,14187287.6],[1790944548,28773057,14187287.6],[1790944848,28773057,14187287.6],[1790945148,28773057,14187287.6],[1790945448,28773057,14187287.6],[1790945748,28773057,14187287.6],[1790946068,28773057,14187287.6],[1790946348,28773057,14187287.6],[1790946648,28773057,14187287.6],[1790946948,28773057,14187287.6],[1790947248,28773057,14187287.6],[1790947548,28773057,14187287.6],[1790947868,28773057,14187287.6],[1790948148,28773057,14187287.6],[1790948448,28773057,14187287.6],[1790948748,28773057,14187287.6],[1790949048,28773057,14187287.6],[1790949348,28773057,14187287.6],[1790949688,28773057,14187287.6],[1790949948,28773057,14187287.6],[1790950248,28773057,14187287.6],[1790950548,28773057,14187287.6],[1790950848,28773057,14187287.6],[1790951148,28773057,14187287.6],[1790951448,28773057,14187287.6],[1790951748,28773057,14187287.6],[1790952048,28773057,14187287.6],[1790952328,28773057,14187287.6],[1790952648,28773057,14187287.6],[1790952948,28773057,14187287.6],[1790953248,28773057,14187287.6],[1790953551,28773057,14187287.6],[1790953828,28773057,14187287.6],[1790954148,28773057,14187287.6],[1790954448,28773057,14187287.6],[1790954748,28773057,14187287.6],[1790955068,28773057,14187287.6],[1790955348,28773057,14187287.6],[1790955648,28773057,14187287.6],[1790955948,28773057,14187287.6],[1790956248,28773057,14187287.6],[1790956528,28773057,14187287.6],[1790956868,28773057,14187287.6],[1790957128,28773057,14187287.6],[1790957448,28773057,14187287.6],[1790957748,28773057,14187287.6],[1790958048,28773057,14187287.6],[1790958348,28773057,14187287.6],[1790958668,28773057,14187287.6],[1790958948,28773057,14187287.6],[1790959248,28773057,14187287.6],[1790959548,28773057,14187287.6],[1790959848,28773057,14187287.6],[1790960148,28773057,14187287.6],[1790960468,28773057,14187287.6],[1790960748,28773057,14187287.6],[1790961048,28773057,14187287.6],[1790961328,28773057,14187287.6],[1790961648,28773057,14187287.6],[1790961948,28773057,14187287.6],[1790962268,28773057,14187287.6],[1790962548,28773057,14187287.6],[1790962848,28773057,14187287.6],[1790963168,28773057,14187287.6],[1790963448,28773057,14187287.6],[1790963728,28773057,14187287.6],[1790964048,28773057,14187287.6],[1790964348,28773057,14187287.6],[1790964648,28773057,14187287.6],[1790964948,28773057,14187287.6],[1790965248,28773057,14187287.6],[1790965550,28773057,14187287.6],[1790965848,28773057,14187287.6],[1790966148,28773057,14187287.6],[1790966448,28773057,14187287.6],[1790966748,28773057,14187287.6],[1790967048,28773057,14187287.6],[1790967328,28773057,14187287.6],[1790967668,28773057,14187287.6],[1790967948,28773057,14187287.6],[1790968228,28773057,14187287.6],[1790968548,28773057,14187287.6],[1790968848,28773057,14187287.6],[1790969148,28773057,14187287.6],[1790969448,28773057.1,14187287.6],[1790969728,28773057.1,14187287.6],[1790970048,28773057.1,14187287.6],[1790970348,28773057.1,14187287.6],[1790970648,28773057.1,14187287.6],[1790970948,28773057.1,14187287.6],[1790971268,28773057.1,14187287.6],[1790971548,28773057.1,14187287.6],[1790971828,28773057.1,14187287.6],[1790972148,28773057.1,14187287.6],[1790972448,28773057.1,14187287.6],[1790972728,28773057.1,14187287.6],[1790973068,28773057.1,14187287.6],[1790973348,28773057.1,14187287.6],[1790973648,28773057.1,14187287.6],[1790973948,28773057.1,14187287.6],[1790974248,28773057.1,14187287.6],[1790974528,28773057.1,14187287.6],[1790974868,28773057.1,14187287.6],[1790975128,28773057.1,14187287.6],[1790975448,28773057.1,14187287.6],[1790975748,28773057.1,14187287.6],[1790976048,28773057.1,14187287.6],[1790976348,28773057.1,14187287.6],[1790976648,28773057.1,14187287.6],[1790976928,28773057.1,14187287.6],[1790977248,28773057.1,14187287.6],[1790977548,28773057.1,14187287.6],[1790977848,28773057.1,14187287.6],[1790978148,28773057.1,14187287.6],[1790978468,28773057.1,14187287.6],[1790978728,28773057.1,14187287.6],[1790979028,28773057.1,14187287.6],[1790979348,28773057.1,14187287.6],[1790979648,28773057.1,14187287.6],[1790979928,28773057.1,14187287.6],[1790980228,28773057.1,14187287.6],[1790980548,28773057.1,14187287.6],[1790980848,28773057.1,14187287.6],[1790981148,28773057.1,14187287.6],[1790981448,28773057.1,14187287.6],[1790981728,28773057.1,14187287.6],[1790982048,28773057.1,14187287.6],[1790982328,28773057.1,14187287.6],[1790982628,28773057.1,14187287.6],[1790982928,28773057.1,14187287.6],[1790983248,28773057.1,14187287.6],[1790983548,28773057.1,14187287.6],[1790983848,28773057.1,14187287.6],[1790984148,28773057.1,14187287.6],[1790984448,28773057.1,14187287.6],[1790984748,28773057.1,14187287.6],[1790985048,28773057.1,14187287.6],[1790985328,28773057.1,14187287.6],[1790985668,28773057.1,14187287.6],[1790985928,28773057.1,14187287.6],[1790986228,28773057.1,14187287.6],[1790986548,28773057.1,14187287.6],[1790986828,28773057.1,14187287.6],[1790987128,28773057.1,14187287.6],[1790987448,28773057.1,14187287.6],[1790987748,28773057.1,14187287.6],[1790988048,28773057.1,14187287.6],[1790988348,28773057.2,14187287.6],[1790988648,28773057.2,14187287.6],[1790988928,28773057.2,14187287.6],[1790989248,28773057.2,14187287.6],[1790989548,28773057.2,14187287.6],[1790989851,28773057.2,14187287.6],[1790990148,28773057.2,14187287.6],[1790990448,28773057.2,14187287.6],[1790990748,28773057.2,14187287.6],[1790991048,28773057.2,14187287.6],[1790991328,28773057.2,14187287.6],[1790991628,28773057.2,14187287.6],[1790991948,28773057.2,14187287.6],[1790992248,28773057.2,14187287.6],[1790992548,28773057.2,14187287.6],[1790992848,28773057.2,14187287.6],[1790993128,28773057.2,14187287.6],[1790993448,28773057.2,14187287.6],[1790993728,28773057.2,14187287.6],[1790994048,28773057.2,14187287.6],[1790994348,28773057.2,14187287.6],[1790994648,28773057.2,14187287.6],[1790994948,28773057.2,14187287.6],[1790995248,28773057.2,14187287.6],[1790995548,28773057.2,14187287.6],[1790995828,28773057.2,14187287.6],[1790996148,28773057.2,14187287.6],[1790996448,28773057.2,14187287.6],[1790996748,28773057.2,14187287.6],[1790997028,28773057.2,14187287.6],[1790997348,28773057.2,14187287.6],[1790997648,28773057.2,14187287.6],[1790997928,28773057.2,14187287.6],[1790998228,28773057.2,14187287.6],[1790998548,28773057.2,14187287.6],[1790998828,28773057.2,14187287.6],[1790999148,28773057.2,14187287.6],[1790999428,28773057.2,14187287.6],[1790999728,28773057.2,14187287.6],[1791000068,28773057.2,14187287.6],[1791000348,28773057.2,14187287.6],[1791000648,28773057.2,14187287.6],[1791000948,28773057.2,14187287.6],[1791001228,28773057.2,14187287.6],[1791001528,28773057.2,14187287.6],[1791001848,28773057.2,14187287.6],[1791002128,28773057.2,14187287.6],[1791002448,28773057.2,14187287.6],[1791002728,28773057.2,14187287.6],[1791003048,28773057.2,14187287.6],[1791003328,28773057.2,14187287.6],[1791003668,28773057.2,14187287.6],[1791003928,28773057.2,14187287.6],[1791004248,28773057.2,14187287.6],[1791004548,28773057.2,14187287.6],[1791004848,28773057.2,14187287.6],[1791005128,28773057.2,14187287.6],[1791005428,28773057.2,14187287.6],[1791005728,28773057.2,14187287.6],[1791006048,28773057.2,14187287.6],[1791006328,28773057.2,14187287.6],[1791006648,28773057.2,14187287.6],[1791006948,28773057.2,14187287.6],[1791007268,28773057.2,14187287.6],[1791007548,28773057.2,14187287.6],[1791007848,28773057.2,14187287.6],[1791008148,28773057.2,14187287.6],[1791008448,28773057.2,14187287.6],[1791008748,28773057.2,14187287.6],[1791009048,28773057.2,14187287.6],[1791009348,28773057.2,14187287.6],[1791009648,28773057.2,14187287.6],[1791009948,28773057.2,14187287.6],[1791010248,28773057.2,14187287.6],[1791010528,28773057.2,14187287.6],[1791010868,28773057.2,14187287.6],[1791011148,28773057.2,14187287.6],[1791011448,28773057.2,14187287.6],[1791011728,28773057.2,14187287.6],[1791012048,28773057.2,14187287.6],[1791012349,28773057.2,14187287.6],[1791012648,28773057.2,14187287.6],[1791012928,28773057.2,14187287.6],[1791013248,28773057.2,14187287.6],[1791013548,28773057.2,14187287.6],[1791013848,28773057.2,14187287.6],[1791014148,28773057.2,14187287.6],[1791014468,28773057.2,14187287.6],[1791014748,28773057.2,14187287.6],[1791015048,28773057.2,14187287.6],[1791015348,28773057.2,14187287.6],[1791015648,28773057.2,14187287.6],[1791015948,28773057.2,14187287.6],[1791016248,28773057.2,14187287.6],[1791016548,28773057.2,14187287.6],[1791016848,28773057.2,14187287.6],[1791017148,28773057.2,14187287.6],[1791017448,28773057.2,14187287.6],[1791017728,28773057.2,14187287.6],[1791018068,28773057.2,14187287.6],[1791018348,28773057.2,14187287.6],[1791018648,28773057.2,14187287.6],[1791018948,28773057.2,14187287.6],[1791019248,28773057.2,14187287.6],[1791019548,28773057.2,14187287.6],[1791019868,28773057.2,14187287.6],[1791020128,28773057.2,14187287.6],[1791020448,28773057.2,14187287.6],[1791020748,28773057.2,14187287.6],[1791021048,28773057.2,14187287.6],[1791021348,28773057.2,14187287.6],[1791021668,28773057.2,14187287.6],[1791021928,28773057.2,14187287.6],[1791022248,28773057.2,14916576.1],[1791022548,28773057.2,14916576.1],[1791022848,28773057.2,14916576.1],[1791023128,28773057.2,14916576.1],[1791023448,28773057.2,14916576.1],[1791023748,28773057.2,14916576.1],[1791024048,28773057.2,14916576.1],[1791024348,28773057.2,14916576.1],[1791024628,28773057.2,14916576.1],[1791024948,28773057.2,14916576.1],[1791025268,28773057.2,14916576.1],[1791025548,28773057.2,14916576.1],[1791025848,28773057.2,14916576.1],[1791026129,28773057.2,14916576.1],[1791026448,28773057.2,14916576.1],[1791026748,28773057.2,14916576.1],[1791027048,28773057.2,14916576.1],[1791027348,28773057.2,14916576.1],[1791027648,28773057.2,14916576.1],[1791027928,28773057.2,14916576.1],[1791028248,28773057.2,14916576.1],[1791028548,28773057.2,14916576.1],[1791028868,28773057.2,14916576.1],[1791029148,28773057.2,14916576.1],[1791029448,28773057.2,14916576.1],[1791029748,28773057.2,14916576.1],[1791030048,28773057.2,14916576.1],[1791030348,28773057.2,14916576.1],[1791030668,28773057.2,14916576.1],[1791030948,28773057.2,14916576.1],[1791031248,28773057.2,14916576.1],[1791031548,28773057.2,14916576.1],[1791031848,28773057.2,14916576.1],[1791032128,28773057.2,14916576.1],[1791032468,28773057.2,14916576.1],[1791032748,28773057.2,14916576.1],[1791033028,28773057.2,14916576.1],[1791033348,28773057.2,14916576.1],[1791033648,28773057.2,14916576.1],[1791033948,28773057.2,14916576.1],[1791034248,28773057.2,14916576.1],[1791034548,28773057.2,14916576.1],[1791034848,28773057.2,14916576.1],[1791035148,28773057.2,14916576.1],[1791035428,28773057.2,14916576.1],[1791035748,28773057.2,14916576.1],[1791036048,28773057.2,14916576.1],[1791036348,28773057.2,14916576.1],[1791036648,28773057.2,14916576.1],[1791036948,28773057.2,14916576.1],[1791037248,28773057.2,14916576.1],[1791037548,28773057.2,14916576.1],[1791037848,28773057.2,14916576.1],[1791038148,28773057.2,14916576.1],[1791038448,28773057.2,14916576.1],[1791038748,28773057.2,14916576.1],[1791039048,28773057.2,14916576.1],[1791039348,28773057.2,14916576.1],[1791039668,28773057.2,14916576.1],[1791039948,28773057.2,14916576.1],[1791040228,28773057.2,14916576.1],[1791040548,28773057.2,14916576.1],[1791040848,28773057.2,14916576.1],[1791041148,28773057.2,14916576.1],[1791041448,28773057.2,14916576.1],[1791041748,28773057.2,14916576.1],[1791042048,28773057.2,14916576.1],[1791042348,28773057.2,14916576.1],[1791042631,28773057.2,14916576.1],[1791042948,28773057.2,14916576.1],[1791043268,28773057.2,14916576.1],[1791043548,28773057.2,14916576.1],[1791043848,28773057.2,14916576.1],[1791044148,28773057.2,14916576.1],[1791044450,28773057.2,14916576.1],[1791044748,28773057.2,14916576.1],[1791045068,28773057.2,14916576.1],[1791045328,28773057.2,14916576.1],[1791045648,28773057.2,14916576.1],[1791045928,28773057.2,14916576.1],[1791046248,28773057.2,14916576.1],[1791046549,28773057.2,14916576.1],[1791046848,28773057.2,14916576.1],[1791047148,28773057.2,14916576.1],[1791047448,28773057.2,14916576.1],[1791047748,28773057.2,14916576.1],[1791048028,28773057.2,14916576.1],[1791048328,28773057.2,14916576.1],[1791048648,28773057.2,14916576.1],[1791048948,28773057.2,14916576.1],[1791049248,28773057.2,14916576.1],[1791049548,28773057.2,14916576.1],[1791049848,28773057.2,14916576.1],[1791050148,28773057.2,14916576.1],[1791050489,28773057.2,14916576.1],[1791050748,28773057.2,14916576.1],[1791051048,28773057.2,14916576.1],[1791051348,28773057.2,14916576.1],[1791051648,28773057.2,14916576.1],[1791051948,28773057.2,14916576.1],[1791052248,28773057.2,14916576.1],[1791052548,28773057.2,14916576.1],[1791052848,28773057.2,14916576.1],[1791053128,28773057.2,14916576.1],[1791053448,28773057.2,14916576.1],[1791053748,28773057.2,14916576.1],[1791054068,28773057.2,14916576.1],[1791054348,28773057.2,14916576.1],[1791054648,28773057.2,14916576.1],[1791054948,28773057.2,14916576.1],[1791055248,28773057.2,14916576.1],[1791055548,28773057.2,14916576.1],[1791055868,28773057.2,14916576.1],[1791056148,28773057.2,14916576.1],[1791056448,28773057.2,14916576.1],[1791056748,28773057.2,14916576.1],[1791057028,28773057.2,14916576.1],[1791057348,28773057.2,14916576.1],[1791057668,28773057.2,14916576.1],[1791057948,28773057.2,14916576.1],[1791058248,28773057.2,14916576.1],[1791058548,28773057.2,14916576.1],[1791058848,50000000,14916576.1],[1791059128,50000000,14916576.1],[1791059448,50000000,14916576.1],[1791059749,50000000,14916576.1],[1791060048,50000000,14916576.1],[1791060348,50000000,14916576.1],[1791060628,50000000,14916576.1],[1791060928,50000000,14916576.1],[1791061248,50000000,14916576.1],[1791061548,50000000,14916576.1],[1791061848,50000000,14916576.1],[1791062148,50000000,14916576.1],[1791062449,50000000,14916576.1],[1791062748,50000000,14916576.1],[1791063048,50000000,14916576.1],[1791063348,50000000,14916576.1],[1791063648,50000000,14916576.1],[1791063928,50000000,14916576.1],[1791064248,50000000,14916576.1],[1791064548,50000000,14916576.1],[1791064888,50000000,14916576.2],[1791065148,50000000,14916576.2],[1791065448,50000000,14916576.2],[1791065748,49999999.9,14916576.2],[1791066048,49999999.8,14916576.2],[1791066328,49999999.8,14916576.2],[1791066649,49999999.7,14916576.2],[1791066928,49999999.7,14916576.2],[1791067248,49999999.7,14916576.2],[1791067553,49999999.7,14916576.2],[1791067848,49999999.7,14916576.2],[1791068148,49999999.7,14916576.2],[1791068468,49999999.7,14916576.2],[1791068748,49999999.7,14916576.2],[1791069048,49999999.6,14916576.2],[1791069348,49999999.6,14916576.2],[1791069648,49999999.6,14916576.2],[1791069948,49999999.6,14916576.2],[1791070248,49999999.6,14916576.2],[1791070548,49999999.6,14916576.2],[1791070848,49999999.6,14916576.2],[1791071128,49999999.6,14916576.2],[1791071428,49999999.5,14916576.2],[1791071728,49999999.5,14916576.2],[1791072068,39999999.9,14916576.2],[1791072328,39999999.9,14916576.2],[1791072648,39999999.9,14916576.2],[1791072948,39999999.9,14916576.2],[1791073248,39999999.9,14916576.2],[1791073548,39999999.9,14916576.3],[1791073848,39999999.9,14916576.3],[1791074148,34999999.9,14916576.3],[1791074448,34999999.8,14916576.3],[1791074748,30000000,14916576.3],[1791075048,30000000,14916576.3],[1791075348,30000000,14916576.3],[1791075648,29999999.9,14916576.3],[1791075928,29999999.9,14916576.3],[1791076228,25000000,14916576.3],[1791076528,25000000,14916576.3],[1791076828,25000000,14916576.3],[1791077148,29999999.9,14916576.3],[1791077448,29999999.9,14916576.3],[1791077728,29999999.9,14916576.3],[1791078048,29999999.9,14916576.3],[1791078348,29999999.9,14916576.3],[1791078648,29999999.9,14916576.3],[1791078928,29999999.9,14916576.3],[1791079268,29999999.9,14916576.3],[1791079548,29999999.9,14916576.3],[1791079848,29999999.9,14916576.3],[1791080148,29999999.9,14916576.3],[1791080428,29999999.8,14916576.3],[1791080748,29999999.8,14916576.3],[1791081048,29999999.8,14916576.3],[1791081348,29999999.8,14916576.3],[1791081648,29999999.8,14916576.3],[1791081948,29999999.8,14916576.3],[1791082248,29999999.9,14916576.3],[1791082548,29999999.9,14916576.3],[1791082848,29999999.9,14916576.3],[1791083148,29999999.9,14916576.3],[1791083428,29999999.9,14916576.3],[1791083748,29999999.9,14916576.3],[1791084048,29999999.9,14916576.3],[1791084348,29999999.9,14916576.3],[1791084648,29999999.9,14916576.3],[1791084928,29999999.9,14916576.3],[1791085248,29999999.9,14916576.3],[1791085548,29999999.9,14916576.3],[1791085848,29999999.9,14916576.3],[1791086128,29999999.9,14916576.3],[1791086428,29999999.9,14916576.3],[1791086748,29999999.9,14916576.3],[1791087028,29999999.9,14916576.3],[1791087348,29999999.9,14916576.3],[1791087628,29999999.9,14916576.3],[1791087948,29999999.9,14916576.3],[1791088242,29999999.9,14916576.3],[1791088542,29999999.9,14916576.3],[1791088842,29999999.9,14916576.3],[1791089142,29999999.9,14916576.3],[1791089442,29999999.9,14916576.3],[1791089742,29999999.9,14916576.3],[1791090062,29999999.9,14916576.3],[1791090342,29999999.9,14916576.3],[1791090642,29999999.9,14916576.3],[1791090942,29999999.9,14916576.3],[1791091242,29999999.9,14916576.3],[1791091542,29999999.9,14916576.3],[1791091842,34750000,14916576.3],[1791092142,34750000,14916576.3],[1791092442,34750000,14916576.3],[1791092742,34750000,14916576.3],[1791093042,34750000,14916576.3],[1791093342,34750000,14916576.3],[1791093662,34750000,14916576.3],[1791093942,34750000,14916576.3],[1791094242,34750000,14916576.3],[1791094542,49999999.8,14916576.3],[1791094842,49999999.8,14916576.3],[1791095142,49999999.8,14916576.3],[1791095462,49999999.8,14916576.3],[1791095742,49999999.8,14916576.3],[1791096042,49999999.8,14916576.3],[1791096342,49999999.8,14916576.3],[1791096642,49999999.8,14916576.3],[1791096942,49999999.8,14916576.3],[1791097262,49999999.8,14916576.3],[1791097542,46491657.4,14916576.3],[1791097842,46491657.4,14916576.3],[1791098142,46491657.4,14916576.3],[1791098442,46491657.4,14916576.3],[1791098742,46491657.4,14916576.3],[1791099062,46491657.4,14916576.3],[1791099342,46491657.4,14916576.3],[1791099642,46491657.4,14916576.3],[1791099942,46491657.4,14916576.3],[1791100242,46491657.4,14916576.3],[1791100542,46491657.4,14916576.3],[1791100862,46491657.4,14916576.4],[1791101142,46491657.4,14916576.4],[1791101442,46491657.4,14916576.4],[1791101742,46491657.4,14916576.4],[1791102042,46491657.4,14916576.4],[1791102342,46491657.4,14916576.4],[1791102662,46491657.3,14916576.4],[1791102942,46491657.3,14916576.4],[1791103242,46491657.3,16666666],[1791103542,46491657.3,16666666],[1791103842,46491657.3,16666666],[1791104122,46491657.3,16666666],[1791104462,46491657.3,16666666],[1791104742,46491657.3,16666666],[1791105042,46491657.3,16666666],[1791105342,46491657.3,16666666],[1791105642,46491657.3,16666666],[1791105942,46491657.3,16666666],[1791106262,46491657.3,16666666],[1791106542,46491657.3,16666666],[1791106842,46491657.3,16666666.1],[1791107142,46491657.3,16666666.1],[1791107442,46491657.3,16666666.1],[1791107742,46491657.3,16666666.1],[1791108062,46491657.3,16666666.1],[1791108342,46491657.3,16666666.1],[1791108642,46491657.3,16666666.1],[1791108942,46491657.3,16666666.1],[1791109242,46491657.3,16666666.1],[1791109542,46491657.3,16666666.1],[1791109862,46491657.3,16666666.1],[1791110142,46491657.3,16666666.1],[1791110442,46491657.3,18157915.7],[1791110742,46491657.3,18157915.7],[1791111042,46491657.3,16666666.1],[1791111342,46491657.3,16666666.1],[1791111642,46491657.3,16666666.1],[1791111942,46491657.3,16666666.1],[1791112242,46491657.3,16666666.1],[1791112542,46491657.3,16666666.1],[1791112842,46491657.3,16666666.1],[1791113142,46491657.3,16666666.1],[1791113442,46491657.3,16666666.1],[1791113742,46491657.2,16666666.1],[1791114042,46491657.2,16666666.1],[1791114343,46491657.2,16666666.1],[1791114642,46491657.2,16666666.1],[1791114942,46491657.2,16666666.1],[1791115282,46491657.2,16666666.1],[1791115542,46491657.2,16666666.1],[1791115842,46491657.2,16666666.1],[1791116162,46491657.2,16666666.1],[1791116444,46491657.2,16666666.1],[1791116742,46491657.2,16666666.1],[1791117042,46491657.2,16666666.1],[1791117342,46491657.2,16666666.1],[1791117642,46491657.2,16666666.1],[1791117962,46491657.2,16666666.1],[1791118242,46491657.2,16666666.1],[1791118542,46491657.2,16666666.1],[1791118842,46491657.2,16666666.1],[1791119142,46491657.2,16666666.1],[1791119462,46491657.2,16666666.1],[1791119742,46491657.2,16666666.2],[1791120042,46491657.2,16666666.2],[1791120342,46491657.2,16666666.2],[1791120662,46491657.3,16666666.2],[1791120942,46491657.3,16666666.2],[1791121242,46491657.3,16666666.2],[1791121542,46491657.3,16666666.2],[1791121842,46491657.3,16666666.2],[1791122142,46491657.3,16666666.2],[1791122482,46491657.3,16666666.2],[1791122742,46491657.3,16666666.2],[1791123042,46491657.3,16666666.2],[1791123362,46491657.3,16666666.2],[1791123642,46491657.3,16666666.2],[1791123942,46491657.3,16666666.2],[1791124262,42000000,16666666.2],[1791124542,42000000,16666666.2],[1791124843,42000000,16666666.2],[1791125142,42000000,16666666.2],[1791125442,42000000,16666666.2],[1791125745,42000000,16666666.2],[1791126082,42000000,16666666.2],[1791126342,41999999.9,16666666.2],[1791126642,41999999.8,16666666.2],[1791126942,41999999.8,16666666.2],[1791127242,41999999.8,16666666.2],[1791127542,41999999.8,16666666.2],[1791127862,41999999.8,16666666.2],[1791128142,40000000,16666666.2],[1791128442,40000000,16666666.2],[1791128762,40000000,16666666.3],[1791129042,40000000,16666666.3],[1791129342,40000000,16666666.3],[1791129662,40000000,16666666.3],[1791129942,40000000,16666666.3],[1791130242,40000000,16666666.3],[1791130542,40000000,16666666.3],[1791130842,40000000,16666666.3],[1791131142,40000000,16666666.3],[1791131462,40000000,16666666.3],[1791131742,40000000,16666666.3],[1791132042,40000000,16666666.3],[1791132342,40000000,16666666.3],[1791132642,40000000,16666666.3],[1791132942,40000000,16666666.4],[1791133282,41999990,16666666.4],[1791133542,41999990,16666666.4],[1791133842,41999990,16666666.4],[1791134162,41999990,22000000],[1791134462,41999990,16666666.4],[1791134743,41999990,16666666.4],[1791135062,41999990,16666666.4],[1791135342,41999990,16666666.5],[1791135642,41999990,16666666.5],[1791135942,41999990,16666666.5],[1791136242,41999990,16666666.5],[1791136542,41999990,16666666.5],[1791136862,41999990,16666666.5],[1791137142,41999990,16666666.6],[1791137442,41999990,16666666.6],[1791137762,41999990,16666666.7],[1791138042,41999990,16666666.7],[1791138342,41999990,16666666.8],[1791138642,41999990,16666666.8],[1791138944,41999990,16666666.9],[1791139262,41999990,16666666.9],[1791139542,41999990,16666667],[1791139862,41999990,16666667.3],[1791140142,41999990,16666667.3],[1791140482,41999990,16666667.3],[1791140742,41999990,16666667.3],[1791141042,39466657.7,17806666.9],[1791141342,41999990,17806666.9],[1791141642,41999990,17806666.9],[1791141942,41999990,17806666.9],[1791142242,41999990,17806666.9],[1791142542,41999990,17806666.9],[1791142842,41999990,17806666.9],[1791143162,41999990,17806666.9],[1791143442,41999990,17806666.9],[1791143742,41999990,17806666.9],[1791144083,41999990,17806666.9],[1791144342,39580657.7,17806666.9],[1791144643,39580657.7,17806667],[1791144942,39580657.7,17806667],[1791145242,39580657.7,17806667.1],[1791145542,39580657.7,17806667.1],[1791145862,39580657.7,17806667.1],[1791146142,39580657.7,17806667.1],[1791146442,39580657.7,17806667.1],[1791146742,39580657.7,17806667.1],[1791147042,39580657.7,17806667.1],[1791147342,39580657.7,17806667.1],[1791147682,39580657.7,17806667.1],[1791147942,39580657.6,17806667.1],[1791148242,39580657.6,17806667.1],[1791148543,39580657.6,17806667.1],[1791148842,39580657.6,17806667.1],[1791149142,39580657.6,17806667.1],[1791149442,39580657.6,17806667.1],[1791149742,39580657.6,17806667.1],[1791150042,39580657.6,17806667.1],[1791150342,39580657.6,17806667.1],[1791150642,39580657.6,17806667.1],[1791150942,39580657.6,17806667.1],[1791151262,39580657.6,17806667.1],[1791151542,39580657.6,17806667.1],[1791151842,39580657.6,17806667.1],[1791152142,39580657.6,17806667.1],[1791152442,39580657.6,17806667.1],[1791152742,39580657.6,17806667.1],[1791153042,39580657.6,17806667.1],[1791153342,39580657.6,17806667.1],[1791153642,39580657.6,17806667.2],[1791153942,39580657.6,17806667.4],[1791154242,39580657.6,17806667.4],[1791154542,39580657.6,17806667.4],[1791154842,39580657.6,17806667.5],[1791155142,39580657.6,17806667.5],[1791155442,39580657.6,17806667.5],[1791155742,39580657.6,17806667.5],[1791156042,39580657.6,17806667.5],[1791156342,39580657.6,17806667.5],[1791156642,39580657.6,17806667.5],[1791156942,39580657.6,17806667.5],[1791157242,39580657.6,17806667.5],[1791157562,39580657.6,17806667.5],[1791157842,39580657.6,17806667.5],[1791158142,39580657.6,17806667.6],[1791158462,39580657.6,17806667.6],[1791158742,39580657.6,17806667.6],[1791159042,39580657.6,17806667.6],[1791159342,39580657.6,17806667.6],[1791159642,39580657.5,17806667.7],[1791159942,39580657.5,17806667.7],[1791160262,39580657.5,17806667.7],[1791160522,39580657.5,17806667.7],[1791160842,39580657.5,17806667.7],[1791161142,39580657.5,17806667.7],[1791161442,39580657.5,17806667.7],[1791161722,39580657.5,17806667.7],[1791162042,39580657.5,17806667.7],[1791162342,39580657.5,17806667.7],[1791162642,39580657.5,17806667.7],[1791162942,39580657.5,17806667.7],[1791163242,39580657.5,17806667.7],[1791163542,39580657.5,17806667.7],[1791163842,39580657.5,17806667.7],[1791164142,39580657.5,17806667.8],[1791164442,39580657.3,17806667.8],[1791164742,39580657.3,17806667.8],[1791165042,39580657.3,17806667.8],[1791165342,39580657.3,17806667.8],[1791165642,39580657.3,17806667.8],[1791165942,39580657.3,17806667.8],[1791166242,39580657.3,17806667.9],[1791166542,39580657.3,17806667.9],[1791166842,39580657.3,17806668],[1791167142,39580657.3,17806668],[1791167442,39580657.3,17806668],[1791167742,39580657.3,17806668],[1791168042,39580657.3,17806668],[1791168342,39580657.3,17806668],[1791168642,39580657.3,17806668],[1791168942,39580657.3,17806668.1],[1791169262,39580657.3,17806668.1],[1791169522,39580657.3,17806668.1],[1791169842,39580657.3,17806668.1],[1791170142,39580657.3,17806668.1],[1791170442,39580657.3,17806668.1],[1791170742,39580657.3,17806668.1],[1791171042,39580657.3,17806668.1],[1791171322,39580657.3,17806668.1],[1791171642,39580657.3,17806668.1],[1791171942,39580657.3,17806668.1],[1791172262,39580657.3,17806668.1],[1791172522,39580657.3,17806668.1],[1791172842,39580657.3,17806668.1],[1791173142,39580657.3,17806668.1],[1791173442,39580657.3,17806668.1],[1791173742,39580657.3,17806668.1],[1791174042,39580657.3,17806668.1],[1791174342,39580657.3,17806668.1],[1791174642,39580657.3,17806668.1],[1791174942,39580657.3,17806668.1],[1791175242,39580657.3,17806668.1],[1791175542,39580657.3,17806668.1],[1791175842,39580657.3,17806668.1],[1791176122,39580657.3,17806668.1],[1791176482,39580657.3,17806668.1],[1791176742,39580657.3,17806668.1],[1791177042,39580657.3,17806668.1],[1791177342,39580657.3,17806668.1],[1791177642,39580657.3,17806668.1],[1791177942,39580657.3,17806668.1],[1791178262,39580657.3,17806668.1],[1791178542,39580657.3,17806668.1],[1791178842,39580657.3,17806668.1],[1791179142,39580657.2,17806668.1],[1791179442,39580657.2,17806668.1],[1791179742,39580657.2,17806668.1],[1791180062,39580657.2,17806668.1],[1791180342,39580657.2,17806668.1],[1791180642,39580657.1,17806668.1],[1791180962,39580657.1,17806668.1],[1791181242,39580657.1,17806668.1],[1791181542,39580657.1,17806668.1],[1791181862,39580657.1,17806668.1],[1791182122,39580657.1,17806668.1],[1791182442,39580657,17806668.1],[1791182742,39580657,17806668.1],[1791183042,39580657,17806668.1],[1791183342,39580657,17806668.1],[1791183642,39580657,17806668.1],[1791183942,39580657,17806668.1],[1791184262,39580657,17806668.1],[1791184542,39580657,17806668.1],[1791184862,39580657,17806668.1],[1791185142,37403258.1,17806668.1],[1791185462,37403258.1,17806668.1],[1791185742,37403258.1,17806668.1],[1791186042,37403258,17806668.1],[1791186342,37403258,17806668.1],[1791186642,37403258,17806668.1],[1791186942,37403258,17806668.1],[1791187242,37403258,17806668.1],[1791187542,37403258,17806668.1],[1791187862,37403258,17806668.1],[1791188142,37403257.8,17806668.1],[1791188442,37403257.8,17806668.1],[1791188742,37403257.8,17806668.1],[1791189062,37403257.8,17806668],[1791189342,37403257.8,17806668],[1791189642,37403257.8,17806668],[1791189942,37403257.8,17806668],[1791190242,37403257.8,17806668],[1791190542,37403257.8,17806668],[1791190842,37403257.8,17806668.1],[1791191142,37403257.9,17806668.1],[1791191422,37403257.9,17806668.1],[1791191742,37403257.9,17806668.1],[1791192062,37403257.9,17806668.1],[1791192362,37403257.9,17806668.1],[1791192642,37403257.9,17806668.1],[1791192942,37403257.9,17806668.1],[1791193242,37403257.9,17806668.1],[1791193542,37403257.9,17806668.1],[1791193842,37403257.9,17806668.1],[1791194142,37403257.9,17806668.1],[1791194462,37403257.9,17806668.1],[1791194742,37403257.9,17806668.1],[1791195062,37403257.9,17806668.1],[1791195362,37403257.9,17806668.1],[1791195642,37403257.9,17806668.1],[1791195942,37403257.9,17806668.1],[1791196242,37403257.9,17806668.1],[1791196542,37403257.9,17806668.1],[1791196842,37403257.9,17806668.1],[1791197142,37403257.9,17806668.1],[1791197462,37403257.9,17806668.1],[1791197742,37403257.9,17806668.1],[1791198082,35443598.9,17806668.1],[1791198322,35443598.9,17806668.1],[1791198682,35443598.9,17806668.2],[1791198942,35443598.9,17806668.3],[1791199242,35443598.9,17806668.3],[1791199542,35443598.9,17806668.3],[1791199842,35443598.9,17806668.3],[1791200142,35443598.9,17806668.3],[1791200442,35443598.9,17806668.3],[1791200742,35443598.9,17806668.3],[1791201042,35443598.9,17806668.3],[1791201342,35443598.9,17806668.3],[1791201662,37403257.9,17806668.3],[1791201942,37403257.9,17806668.3],[1791202242,37403257.9,17806668.3],[1791202562,37403257.9,17806668.3],[1791202842,37403257.9,17806668.3],[1791203122,37403257.9,17806668.3],[1791203462,37403257.9,17806668.3],[1791203762,37403257.9,17806668.3],[1791204362,37403257.9,17806668.3],[1791204662,37403257.9,17806668.3],[1791204962,37403257.9,17806668.3],[1791205282,37403257.9,17806668.3],[1791205542,37403257.9,17806668.3],[1791205842,37403257.9,17806668.3],[1791206162,37403257.9,17806668.3],[1791206442,37403257.9,17806668.3],[1791206742,37403257.9,17806668.3],[1791207082,37403257.9,17806668.3],[1791207342,37403257.9,17806668.3],[1791207642,37403258,17806668.3],[1791207942,37403258,17806668.3],[1791208262,37403258,17806668.3],[1791208542,37403258,17806668.3],[1791208882,37403258,17806668.3],[1791209142,37403258,17806668.3],[1791209462,37403258,17806668.3],[1791209762,37403258,17806668.3],[1791210042,37403258,17806668.3],[1791210342,37403258,17806668.3],[1791210662,37403258,17806668.3],[1791210942,37403258,17806668.3],[1791211262,37403258,17806668.4],[1791211542,37403258,17806668.4],[1791211842,37403258,17806668.4],[1791212162,37403258,17806668.4],[1791212442,37403258,17806668.4],[1791212742,37403258,17806668.3],[1791213062,37403258,17806668.3],[1791213362,37403258,17806668.3],[1791213662,37403258,17806668.3],[1791213942,37403258,17806668.3],[1791214242,35443599,17806668.3],[1791214562,35443599,17806668.3],[1791214842,35443599,17806668.3],[1791215142,35443599,17806668.3],[1791215442,35443599,17806668.3],[1791215742,35443599,17806668.3],[1791216062,35443599,17806668.3],[1791216342,35443599,17806668.3],[1791216642,35443599,17806668.3],[1791216922,35443599,17806668.3],[1791217262,35443598.9,17806668.3],[1791217562,35443598.9,17806668.3],[1791217862,35443598.9,17806668.3],[1791218162,35443598.9,17806668.3],[1791218442,33679905.8,17806668.3],[1791218742,33679905.8,17806668.3],[1791219042,33679905.8,17806668.4],[1791219342,33679905.8,17806668.4],[1791219662,33679905.8,17806668.4],[1791219942,33679905.8,17806668.4],[1791220262,33679905.8,17806668.4],[1791220542,33679905.8,17806668.4],[1791220862,33679905.8,17806668.4],[1791221142,33679905.8,17806668.4],[1791221442,33679905.9,17806668],[1791221742,33679905.9,17806668],[1791222062,33679905.9,17806668],[1791222364,33679905.9,17806668],[1791222642,33679905.9,17806668],[1791222942,33679905.9,17806668],[1791223302,33679905.9,17806668],[1791223542,33679905.9,17806668],[1791223842,35443599,17806668],[1791224162,35443599,17806668],[1791224442,35443599,17806668],[1791224742,35443599,17806668],[1791225082,35443599,17806668],[1791225362,35443599,17806668],[1791225642,35443599,17806668],[1791225962,35443598.9,17806668],[1791226242,35443598.9,17806668],[1791226542,35443598.9,17806668],[1791226882,35443598.9,17806668],[1791227142,35443598.9,17806668],[1791227462,35443598.9,17806668],[1791227762,35443598.9,17806668],[1791228062,35443598.9,17806668],[1791228342,35443598.9,17806668],[1791228642,35443598.9,17806668],[1791228942,35443598.9,17806668],[1791229262,35443598.9,17806668],[1791229562,35443598.9,17806668],[1791229842,35443598.9,17806668],[1791230142,35443598.9,17806668],[1791230502,35443598.9,17806668],[1791230762,35443598.9,17806668],[1791231043,35443598.9,17806668],[1791231342,35443599,17806668],[1791231642,35443599,17806668],[1791231946,35443599,17806668],[1791232262,35443599,17806668],[1791232542,35443599,17806668],[1791232842,35443599,17806668],[1791233142,37403258,17806668],[1791233442,37403258,17806668],[1791233742,37403258,17806668],[1791234042,37403258,17806668],[1791234342,37403258,17806668],[1791234642,37403258,17806668],[1791234942,37403258,17806668],[1791235242,37403258,17806668],[1791235542,37403258,17806668],[1791235842,37403258,17806668],[1791236142,37403258,17806668],[1791236442,37403258,17806668],[1791236742,37403258,17806668],[1791237062,37403258,17806668],[1791237342,37403258,17806668],[1791237662,37403258,17806668],[1791237942,37403258,17806668],[1791238242,37403258,17806668],[1791238542,37403258,17806668],[1791238842,37403258,17806668],[1791239142,37403258,17806668],[1791239462,37403258,17806668],[1791239742,37403258,17806668],[1791240042,37403258,17806668],[1791240342,37403258,17806668],[1791240642,37403258,17806668],[1791240942,37403258,17806668],[1791241262,37403258,17806668],[1791241542,37403258,17806668],[1791241842,37403258,17806668],[1791242142,37403258,17806668.1],[1791242442,37403258,17806668.1],[1791242742,37403258,17806668.1],[1791243042,37403258,17806668.1],[1791243322,37403258,17806668.1],[1791243642,37403258,17806668.2],[1791243942,37403258,17806668.2],[1791244242,37403258,17806668.2],[1791244542,37403258,17806668.2],[1791244862,37403258,17806668.2],[1791245142,37403258,17806668.2],[1791245422,37403258,17806668.2],[1791245722,37403258,17806668.2],[1791246042,37403258,17806668.2],[1791246342,37403258,17806668.2],[1791246662,37403258,17806668.2],[1791246942,37403258,17806668.2],[1791247242,37403258,17806668.2],[1791247542,37403258,17806668.2],[1791247842,37403258,17806668.2],[1791248142,37403258,17806668.2],[1791248462,37403258,17806668.2],[1791248742,37403258,17806668.2],[1791249042,37403258,17806668.2],[1791249342,37403258,17806668.2],[1791249642,37403258,17806668.2],[1791249942,37403258,17806668.2],[1791250262,37403258,17806668.2],[1791250542,37403258,17806668.2],[1791250842,37403258,17806668.2],[1791251122,37403258,17806668.2],[1791251442,37403258,17806668.2],[1791251742,37403258,17806668.2],[1791252062,37403258,17806668.2],[1791252342,37403258,17806668.2],[1791252642,37403258,17806668.2],[1791252942,37403258,17806668.2],[1791253242,37403258,17806668.2],[1791253542,37403258,17806668.2],[1791253862,37403258,17806668.2],[1791254142,37403258,17806668.2],[1791254442,37403258,17806668.2],[1791254742,37403258,17806668.2],[1791255022,37403258,17806668.2],[1791255322,37403258,17806668.2],[1791255662,37403258,17806668.2],[1791255942,37403258,17806668.2],[1791256222,37403258,17806668.2],[1791256542,37403258,17806668.2],[1791256842,37403258,17806668.2],[1791257142,37403258,17806668.2],[1791257442,37403258,17806668.2],[1791257742,37403258,17806668.2],[1791258042,37403258,17806668.2],[1791258342,37403258,17806668.2],[1791258642,37403258,17806668.2],[1791258942,37403258,17806668.2],[1791259262,37403258,17806668.2],[1791259542,37403258,17806668.2],[1791259842,37403258,17806668.2],[1791260142,37403258,17806668.2],[1791260442,37403258,17806668.2],[1791260742,37403258,17806668.2],[1791261042,37403258,17806668.2],[1791261342,37403258,17806668.2],[1791261642,37403258,17806668.2],[1791261942,37403258,17806668.2],[1791262242,37403258,17806668.2],[1791262542,37403258,17806668.2],[1791262862,37403258,17806668.2],[1791263142,37403258,17806668.2],[1791263442,37403258,17806668.2],[1791263762,37403258,17806668.2],[1791264042,37403258,17806668.2],[1791264342,37403258,17806668.2],[1791264642,37403258,17806668.2],[1791264942,37403258,17806668.2],[1791265262,37403258,17806668.2],[1791265542,37403258,17806668.2],[1791265862,37403258,17806668.2],[1791266122,37403258,17806668.2],[1791266462,37403258,17806668.2],[1791266742,37403258,17806668.2],[1791267042,37403258,17806668.2],[1791267342,37403258,17806668.2],[1791267642,37403258,17806668.2],[1791267942,37403258,17806668.2],[1791268242,37403258,17806668.2],[1791268542,37403258,17806668.2],[1791268842,37403258,17806668.2],[1791269142,37403258,17806668.2],[1791269442,37403258,17806668.2],[1791269742,37403258,17806668.2],[1791270082,37403258,17806668.2],[1791270342,37403258,17806668.2],[1791270662,37403258,17806668.2],[1791270942,37403258,17806668.2],[1791271262,37403258,17806668.2],[1791271542,37403258,17806668.2],[1791271862,37403258,17806668.2],[1791272142,37403258,17806668.2],[1791272442,37403258,17806668.2],[1791272762,37403258,17806668.2],[1791273062,37403258,17806668.2],[1791273362,37403258,17806668.2],[1791273682,37403258,17806668.2],[1791273962,37403258,17806668.2],[1791274242,37403258,17806668.2],[1791274562,37403258,17806668.2],[1791274842,41999999.8,17806668.2],[1791275142,41999999.8,17806668.2],[1791275442,41999999.8,17806668.2],[1791275742,41999999.8,17806668.2],[1791276042,41999999.8,17806668.2],[1791276362,41999999.8,17806668.2],[1791276642,41999999.8,17806668.2],[1791276942,41999999.8,17806668.2],[1791277282,41999999.8,17806668.2],[1791277542,41999999.8,17806668.2],[1791277842,41999999.8,17806668.2],[1791278142,41999999.8,17806668.2],[1791278442,41999999.8,17806668.2],[1791278742,41999999.8,17806668.2],[1791279042,41999999.8,17806668.2],[1791279342,41999999.8,17806668.2],[1791279642,41999999.8,17806668.2],[1791279942,41999999.8,17806668.2],[1791280242,41999999.8,17806668.2],[1791280542,41999999.8,17806668.2],[1791280882,41999999.8,17806668.2],[1791281142,41999999.8,17806668.2],[1791281442,41999999.8,17806668.2],[1791281762,41999999.8,17806668.2],[1791282042,41999999.8,17806668.2],[1791282342,41999999.8,17806668.2],[1791282662,41999999.8,17806668.2],[1791282942,41999999.8,17806668.2],[1791283262,41999999.8,17806668.2],[1791283562,41999999.8,17806668.2],[1791283862,41999999.8,17806668.2],[1791284142,41999999.8,17806668.2],[1791284482,41999999.8,17806668.2],[1791284742,41999999.8,17806668.2],[1791285042,41999999.8,17806668.2],[1791285362,41999999.8,17806668.2],[1791285662,41999999.8,17806668.2],[1791285942,41999999.8,17806668.2],[1791286262,41999999.8,17806668.2],[1791286542,41999999.8,17806668.2],[1791286842,41999999.8,17806668.2],[1791287142,41999999.8,17806668.2],[1791287442,41999999.8,17806668.2],[1791287742,41999999.8,17806668.2],[1791288062,41999999.8,17806668.2],[1791288342,41999999.8,17806668.2],[1791288662,41999999.8,17806668.2],[1791288942,41999999.8,17806668.2],[1791289262,41999999.8,17806668.2],[1791289542,41999999.8,17806668.2],[1791289862,41999999.8,17806668.2],[1791290142,41999999.8,17806668.2],[1791290442,41999999.8,17806668.2],[1791290742,41999999.8,17806668.2],[1791291042,41999999.8,17806668.2],[1791291342,41999999.8,17806668.2],[1791291662,41999999.8,17806668.2],[1791291922,41999999.8,17806668.2],[1791292262,41999999.8,17806668.2],[1791292542,41999999.8,17806668.2],[1791292842,41999999.8,17806668.2],[1791293142,41999999.8,17806668.2],[1791293462,41999999.8,17806668.2],[1791293742,41999999.8,17806668.2],[1791294042,41999999.8,17806668.2],[1791294362,41999999.8,17806668.2],[1791294642,41999999.8,17806668.2],[1791294922,41999999.8,17806668.2],[1791295262,41999999.8,17806668.2],[1791295542,41999999.8,17806668.2],[1791295842,41999999.8,17806668.2],[1791296162,41999999.8,17806668.2],[1791296442,41999999.8,17806668.2],[1791296742,41999999.8,17806668.2],[1791297042,41999999.8,17806668.2],[1791297342,41999999.8,17806668.2],[1791297642,41999999.8,17806668.2],[1791297942,41999999.8,17806668.2],[1791298242,41999999.8,17806668.2],[1791298542,41999999.8,17806668.2],[1791298862,41999999.8,17806668.2],[1791299142,41999999.8,17806668.2],[1791299462,41999999.8,17806668.2],[1791299742,41999999.8,17806668.2],[1791300042,41999999.8,17806668.2],[1791300342,41999999.8,17806668.2],[1791300662,41999999.8,17806668.2],[1791300922,41999999.8,17806668.2],[1791301262,41999999.8,17806668.2],[1791301542,41999999.8,17806668.2],[1791301842,41999999.8,17806668.2],[1791302142,41999999.8,17806668.2],[1791302502,41999999.7,17806668.2],[1791302742,41999999.7,17806668.2],[1791303042,41999999.7,17806668.2],[1791303362,41999999.7,17806668.2],[1791303642,41999999.7,17806668.2],[1791303922,41999999.7,17806668.2],[1791304262,41999999.7,17806668.2],[1791304544,41999999.7,17806668.2],[1791304842,41999999.7,17806668.2],[1791305164,41999999.7,17806668.2],[1791305462,41999999.7,17806668.2],[1791305742,41999999.8,17806668.2],[1791306082,41999999.8,17806668.2],[1791306342,41999999.8,17806668.2],[1791306642,41999999.8,17806668.2],[1791306942,41999999.8,17806668.2],[1791307242,41999999.8,17806668.2],[1791307542,41999999.8,17806668.2],[1791307842,41999999.8,17806668.2],[1791308123,41999999.8,17806668.2],[1791308462,41999999.8,17806668.2],[1791308742,41999999.8,17806668.2],[1791309062,41999999.8,17806668.2],[1791309342,41999999.8,17806668.2],[1791309662,41999999.8,17806668.2],[1791309962,41999999.8,17806668.2],[1791310242,41999999.8,17806668.2],[1791310565,41999999.8,17806668.2],[1791310842,41999999.8,17806668.2],[1791311142,41999999.8,17806668.2],[1791311442,41999999.8,17806668.2],[1791311742,41999999.8,17806668.2],[1791312042,41999999.8,17806668.2],[1791312342,41999999.8,17806668.2],[1791312662,41999999.8,17806668.2],[1791312944,41999999.8,17806668.2],[1791313262,41999999.8,17806668.2],[1791313562,41999999.8,17806668.2],[1791313862,41999999.8,17806668.2],[1791314142,41999999.8,17806668.2],[1791314442,41999999.8,17806668.2],[1791314742,41999999.8,17806668.2],[1791315044,41999999.8,17806668.2],[1791315342,41999999.8,17806668.2],[1791315642,41999999.8,17806668.2],[1791315942,41999999.8,17806668.2],[1791316242,41999999.8,17806668.2],[1791316542,0,17806668.2],[1791316902,0,17806668.2],[1791317142,0,17806668.2],[1791317442,0,17806668.2],[1791317742,0,17806668.2],[1791318042,0,17806668.2],[1791318342,0,17806668.2],[1791318662,0,17806668.2],[1791318944,0,17806668.2],[1791319242,0,17806668.2],[1791319542,0,17806668.2],[1791319842,0,17806668.2],[1791320142,0,17806668.3],[1791320442,0,17806668.3],[1791320722,0,17806668.3],[1791321042,0,17806668.3],[1791321342,0,17806668.3],[1791321642,0,17806668.3],[1791321942,0,17806668.3],[1791322242,0,17806668.3],[1791322542,0,17806668.3],[1791322842,0,17806668.3],[1791323122,0,17806668.3],[1791323445,0,17806668.3],[1791323742,0,17806668.3],[1791324042,0,17806668.3],[1791324342,0,17806668.3],[1791324642,0,17806668.3],[1791324942,0,17806668.3],[1791325242,0,17806668.3],[1791325522,0,17806668.3],[1791325842,0,17806668.3],[1791326122,0,17806668.3],[1791326444,0,17806668.3],[1791326742,0,17806668.3],[1791327022,0,17806668.3],[1791327342,0,17806668.3],[1791327642,0,17806668.3],[1791327942,0,17806668.3],[1791328222,0,17806668.3],[1791328542,0,17806668.3],[1791328842,0,17806668.3],[1791329142,0,17806668.3],[1791329442,0,17806668.3],[1791329742,0,17806668.3],[1791330042,0,17806668.3],[1791330322,0,17806668.3],[1791330642,0,17806668.3],[1791330942,0,17806668.3],[1791331262,0,17806668.3],[1791331542,0,17806668.3],[1791331842,0,17806668.3],[1791332142,0,17806668.3],[1791332442,0,17806668.3],[1791332722,0,17806668.3],[1791333042,0,17806668.3],[1791333342,0,17806668.3],[1791333642,0,17806668.3],[1791333942,0,17806668.4],[1791334242,0,17806668.4],[1791334542,0,17806668.4],[1791334862,0,17806668.4],[1791335142,0,17806668.4],[1791335442,0,17806668.4],[1791335742,0,17806668.4],[1791336042,0,17806668.4],[1791336322,0,17806668.4],[1791336642,0,17806668.4],[1791336942,0,17806668.4],[1791337242,0,17806668.4],[1791337542,0,17806668.4],[1791337842,0,17806668.4],[1791338142,0,17806668.4],[1791338462,0,17806668.4],[1791338742,0,17806668.4],[1791339022,0,17806668.4],[1791339342,0,17806668.4],[1791339642,0,17806668.4],[1791339942,0,17806668.4],[1791340243,0,17806668.4],[1791340542,0,17806668.4],[1791340842,0,17806668.4],[1791341122,0,17806668.4],[1791341442,0,17806668.4],[1791341722,0,17806668.4],[1791342062,0,17806668.4],[1791342322,0,17806668.4],[1791342642,0,17806668.4],[1791342942,0,17806668.4],[1791343242,0,17806668.4],[1791343542,0,17806668.4],[1791343842,0,17806668.4],[1791344142,0,17806668.4],[1791344442,0,17806668.4],[1791344742,0,17806668.4],[1791345042,0,17806668.4],[1791345322,0,17806668.4],[1791345682,0,17806668.4],[1791345942,0,17806668.4],[1791346242,0,17806668.4],[1791346542,0,17806668.4],[1791346842,0,17806668.4],[1791347122,0,17806668.4],[1791347442,0,17806668.4],[1791347742,0,17806668.4],[1791348062,0,17806668.4],[1791348362,0,17806668.4],[1791348642,0,17806668.5],[1791348943,0,17806668.5],[1791349262,0,17806668.5],[1791349542,0,17806668.5],[1791349842,0,17806668.5],[1791350142,0,17806668.5],[1791350442,0,17806668.5],[1791350742,0,17806668.5],[1791351042,0,17806668.5],[1791351322,0,17806668.5],[1791351662,0,17806668.5],[1791351942,0,17806668.5],[1791352242,0,17806668.5],[1791352542,0,17806668.5],[1791352862,0,17806668.5],[1791353142,0,17806668.5],[1791353442,0,17806668.5],[1791353742,0,17806668.5],[1791354042,0,17806668.5],[1791354345,0,17806668.5],[1791354662,0,17806668.5],[1791354942,0,17806668.5],[1791355242,0,17806668.5],[1791355542,0,17806668.5],[1791355842,0,17806668.5],[1791356142,0,17806668.5],[1791356442,0,17806668.5],[1791356742,0,17806668.5],[1791357042,0,17806668.5],[1791357342,0,17806668.5],[1791357642,0,17806668.5],[1791357942,0,17806668.5],[1791358262,0,17806668.5],[1791358542,0,17806668.5],[1791358842,0,17806668.5],[1791359162,0,17806668.6],[1791359462,0,17806668.6],[1791359762,0,17806668.6],[1791360082,0,17806668.6],[1791360342,0,17806668.6],[1791360642,0,17806668.6],[1791360942,0,17806668.6],[1791361242,0,17806668.6],[1791361542,0,17806668.6],[1791361842,0,17806668.6],[1791362122,0,17806668.6],[1791362442,0,17806668.6],[1791362744,0,17806668.6],[1791363042,0,17806668.6],[1791363342,0,17806668.6],[1791363662,0,17806668.6],[1791363942,0,17806668.6],[1791364242,0,17806668.6],[1791364562,0,17806668.6],[1791364842,0,17806668.6],[1791365142,0,17806668.6],[1791365462,0,17806668.6],[1791365742,0,17806668.6],[1791366042,0,17806668.6],[1791366362,0,17806668.6],[1791366642,0,17806668.6],[1791366942,0,17806668.6],[1791367262,0,17806668.6],[1791367542,0,17806668.6],[1791367862,0,17806668.6],[1791368142,0,17806668.6],[1791368442,0,17806668.6],[1791368722,0,17806668.6],[1791369082,0,17806668.6],[1791369322,0,17806668.6],[1791369642,0,17806668.6],[1791369962,0,17806668.6],[1791370242,0,17806668.6],[1791370542,0,17806668.6],[1791370842,0,17806668.6],[1791371142,0,17806668.6],[1791371442,0,17806668.6],[1791371742,0,17806668.6],[1791372042,0,17806668.6],[1791372342,0,17806668.6],[1791372642,0,17806668.6],[1791372922,0,17806668.6],[1791373242,0,17806668.6],[1791373522,0,17806668.6],[1791373842,0,17806668.6],[1791374142,0,17806668.6],[1791374462,0,17806668.6],[1791374742,0,17806668.6],[1791375042,0,17806668.6],[1791375342,0,17806668.6],[1791375662,0,17806668.6],[1791375922,0,17806668.6],[1791376242,0,17806668.6],[1791376542,0,17806668.6],[1791376842,0,17806668.6],[1791377162,0,17806668.6],[1791377442,0,17806668.6],[1791377742,0,17806668.6],[1791378062,0,17806668.6],[1791378342,0,17806668.6],[1791378642,0,17806668.6],[1791378962,0,17806668.6],[1791379242,0,17806668.6],[1791379542,0,17806668.6],[1791379862,0,17806668.6],[1791380142,0,17806668.6],[1791380442,0,17806668.6],[1791380742,0,17806668.6],[1791381042,0,17806668.6],[1791381342,0,17806668.6],[1791381642,0,17806668.6],[1791381942,0,17806668.6],[1791382262,0,17806668.6],[1791382542,0,17806668.6],[1791382842,0,17806668.6],[1791383144,0,17806668.6],[1791383442,0,17806668.6],[1791383742,0,17806668.6],[1791384042,0,17806668.6],[1791384362,0,17806668.6],[1791384642,0,17806668.6],[1791384942,0,17806668.6],[1791385262,0,17806668.6],[1791385542,0,17806668.6],[1791385842,0,17806668.6],[1791386162,0,17806668.6],[1791386442,0,17806668.6],[1791386742,0,17806668.6],[1791387062,0,17806668.6],[1791387342,0,17806668.6],[1791387642,0,17806668.6],[1791387942,0,17806668.6],[1791388522,0,17806668.6],[1791388842,0,17806668.6],[1791389142,0,17806668.6],[1791389442,0,17806668.6],[1791389762,0,17806668.6],[1791390062,0,17806668.6],[1791390342,0,17806668.6],[1791390642,0,17806668.6],[1791390942,0,17806668.6],[1791391242,0,17806668.6],[1791391542,0,17806668.6],[1791391862,0,17806668.6],[1791392122,0,17806668.6],[1791392482,0,17806668.6],[1791392742,0,17806668.6],[1791393062,0,17806668.6],[1791393342,0,17806668.6],[1791393662,0,17806668.6],[1791393942,0,17806668.6],[1791394242,0,17806668.6],[1791394522,0,17806668.6],[1791394863,0,17806668.6],[1791395142,0,17806668.6],[1791395442,0,17806668.6],[1791395742,0,17806668.6],[1791396062,0,17806668.6],[1791396342,0,17806668.6],[1791396642,0,17806668.6],[1791396942,0,17806668.6],[1791397262,0,17806668.6],[1791397542,0,17806668.6],[1791397862,0,17806668.6],[1791398142,0,17806668.6],[1791398462,0,17806668.6],[1791398742,0,17806668.6],[1791399042,0,17806668.6],[1791399342,0,17806668.6],[1791399662,0,17806668.6],[1791399942,0,17806668.6],[1791400242,0,17806668.6],[1791400542,0,17806668.6],[1791400842,0,17806668.6],[1791401122,0,17806668.6],[1791401482,0,17806668.6],[1791401742,0,17806668.6],[1791402042,0,17806668.6],[1791402342,0,17806668.6],[1791402642,0,17806668.6],[1791402942,0,17806668.6],[1791403242,0,17806668.6],[1791403542,0,17806668.6],[1791403842,0,17806668.6],[1791404142,0,17806668.6],[1791404442,0,17806668.6],[1791404742,0,17806668.6],[1791405042,0,17806668.6],[1791405342,0,17806668.6],[1791405662,0,17806668.6],[1791405942,0,17806668.6],[1791406242,0,17806668.6],[1791406522,0,17806668.6],[1791406862,0,17806668.6],[1791407142,0,17806668.6],[1791407442,0,17806668.6],[1791407742,0,17806668.6],[1791408042,0,17806668.6],[1791408342,0,17806668.6],[1791408642,0,17806668.6],[1791408942,0,17806668.6],[1791409242,0,17806668.6],[1791409542,0,17806668.6],[1791409842,0,17806668.6],[1791410122,0,17806668.6],[1791410442,0,17806668.6],[1791410742,0,17806668.6],[1791411042,0,17806668.6],[1791411322,0,17806668.6],[1791411622,0,17806668.6],[1791411922,0,17806668.6],[1791412242,0,17806668.6],[1791412542,0,17806668.6],[1791412842,0,17806668.6],[1791413122,0,17806668.6],[1791413442,0,17806668.6],[1791413742,0,17806668.6],[1791414062,0,17806668.6],[1791414342,0,17806668.6],[1791414642,0,17806668.6],[1791414922,0,17806668.6],[1791415222,0,17806668.6],[1791415522,0,17806668.6],[1791415842,0,17806668.6],[1791416122,0,17806668.6],[1791416442,0,17806668.6],[1791416742,0,17806668.6],[1791417042,0,17806668.6],[1791417322,0,17806668.6],[1791417662,0,17806668.6],[1791417922,0,17806668.6],[1791418242,0,17806668.6],[1791418542,0,17806668.6],[1791418842,0,17806668.6],[1791419142,0,17806668.6],[1791419442,0,17806668.6],[1791419742,0,17806668.6],[1791420022,0,17806668.6],[1791420342,0,17806668.6],[1791420622,0,17806668.6],[1791420922,0,17806668.6],[1791421242,0,17806668.6],[1791421523,0,17806668.6],[1791421842,0,17806668.6],[1791422122,0,17806668.6],[1791422442,0,17806668.6],[1791422742,0,17806668.6],[1791423022,0,17806668.6],[1791423342,0,17806668.6],[1791423642,0,17806668.6],[1791423942,0,17806668.6],[1791424222,0,17806668.6],[1791424562,0,17806668.6],[1791424862,0,17806668.6],[1791425122,0,17806668.6],[1791425442,0,17806668.6],[1791425722,0,17806668.6],[1791426022,0,17806668.6],[1791426342,0,17806668.6],[1791426645,0,17806668.6],[1791426922,0,17806668.6],[1791427222,0,17806668.6],[1791427542,0,17806668.6],[1791427822,0,17806668.6],[1791428142,0,17806668.6],[1791428442,0,17806668.6],[1791428722,0,17806668.6],[1791429042,0,17806668.6],[1791429342,0,17806668.6],[1791429642,0,17806668.6],[1791429922,0,17806668.6],[1791430242,0,17806668.6],[1791430522,0,17806668.6],[1791430842,0,17806668.6],[1791431142,0,17806668.6],[1791431442,0,17806668.6],[1791431742,0,17806668.6],[1791432062,0,17806668.6],[1791432322,0,17806668.6],[1791432642,0,17806668.6],[1791432942,0,17806668.6],[1791433242,0,17806668.6],[1791433542,0,17806668.6],[1791433842,0,17806668.6],[1791434142,0,17806668.6],[1791434442,0,17806668.6],[1791434742,0,17806668.6],[1791435022,0,17806668.6],[1791435342,0,17806668.6],[1791435662,0,17806668.6],[1791435922,0,17806668.6],[1791436242,0,17806668.6],[1791436542,0,17806668.6],[1791436842,0,17806668.6],[1791437142,0,17806668.6],[1791437442,0,17806668.6],[1791437742,0,17806668.6],[1791438042,0,17806668.6],[1791438342,0,17806668.6],[1791438622,0,17806668.6],[1791438942,0,17806668.6],[1791439242,0,17806668.6],[1791439542,0,17806668.6],[1791439842,0,17806668.6],[1791440142,0,17806668.6],[1791440442,0,17806668.6],[1791440742,0,17806668.6],[1791441042,0,17806668.6],[1791441342,0,17806668.6],[1791441642,0,17806668.6],[1791441942,0,17806668.6],[1791442242,0,17806668.6],[1791442522,0,17806668.6],[1791442842,0,17806668.6],[1791443142,0,17806668.6],[1791443442,0,17806668.6],[1791443742,0,17806668.6],[1791444042,0,17806668.6],[1791444342,0,17806668.6],[1791444662,0,17806668.6],[1791444922,0,17806668.6],[1791445242,0,17806668.6],[1791445542,0,17806668.6],[1791445842,0,17806668.6],[1791446122,0,17806668.6],[1791446482,0,17806668.6],[1791446742,0,17806668.6],[1791447042,0,17806668.6],[1791447342,0,17806668.6],[1791447642,0,17806668.6],[1791447922,0,17806668.6],[1791448262,0,17806668.6],[1791448522,0,17806668.6],[1791448862,0,17806668.6],[1791449142,0,17806668.6],[1791449442,0,17806668.6],[1791449742,0,17806668.6],[1791450042,0,17806668.6],[1791450342,0,17806668.6],[1791450642,0,17806668.6],[1791450942,0,17806668.6],[1791451242,0,17806668.6],[1791451542,0,17806668.6],[1791451842,0,17806668.6],[1791452142,0,17806668.6],[1791452442,0,17806668.6],[1791452742,0,17806668.6],[1791453042,0,17806668.6],[1791453342,0,17806668.6],[1791453662,0,17806668.6],[1791453942,0,17806668.6],[1791454242,0,17806668.6],[1791454542,0,17806668.6],[1791454842,0,20000000],[1791455142,0,20000000],[1791455442,0,20000000],[1791455722,0,20000000],[1791456042,0,20000000],[1791456342,0,20000000],[1791456642,0,20000000],[1791456942,0,20000000],[1791457242,0,20000000],[1791457522,0,20000000],[1791457842,0,20000000],[1791458142,0,20000000],[1791458442,0,20000000],[1791458742,0,20000000],[1791459042,0,20000000],[1791459344,0,20000000],[1791459642,0,20000000],[1791459942,0,20000000],[1791460242,0,20000000],[1791460542,0,20000000],[1791460842,0,20000000],[1791461142,0,20000000],[1791461442,0,20000000],[1791461742,0,20000000],[1791462042,0,20000000],[1791462344,0,20000000],[1791462642,0,20000000],[1791462942,0,20000000],[1791463242,0,20000000],[1791463542,0,20000000],[1791463862,0,20000000],[1791464142,0,20000000],[1791464442,0,20000000],[1791464762,0,20000000],[1791465042,0,20000000],[1791465362,0,20000000],[1791465642,0,20000000],[1791465942,0,20000000],[1791466262,0,20000000],[1791466542,0,20000000],[1791466842,0,20000000],[1791467142,0,20000000],[1791467462,0,20000000],[1791467742,0,20000000],[1791468082,0,20000000],[1791468342,0,20000000],[1791468642,0,20000000],[1791468942,0,20000000],[1791469302,0,20000000],[1791469322,0,20000000],[1791469542,0,20000000],[1791469862,0,20000000],[1791470142,0,20000000],[1791470442,0,20000000],[1791470742,0,20000000],[1791471042,0,20000000],[1791471342,0,20000000],[1791471642,0,20000000],[1791471942,0,20000000],[1791472262,0,20000000],[1791472543,0,20000000],[1791472862,0,20000000],[1791473142,0,20000000],[1791473462,0,20000000],[1791473742,0,20000000],[1791474062,0,20000000],[1791474342,0,20000000],[1791474642,0,20000000],[1791474942,0,20000000],[1791475282,0,20000000],[1791475542,0,20000000],[1791475862,0,20000000],[1791476142,0,20000000],[1791476462,0,20000000],[1791476722,0,20000000],[1791477045,0,20000000],[1791477342,0,20000000],[1791477622,0,20000000],[1791477962,0,20000000],[1791478242,0,20000000],[1791478522,0,20000000],[1791478842,0,20000000],[1791479142,0,20000000],[1791479442,0,20000000],[1791479742,0,20000000],[1791480042,0,20000000],[1791480342,0,20000000],[1791480682,0,20000000],[1791480942,0,20000000],[1791481242,0,20000000],[1791481562,0,20000000],[1791481842,0,20000000],[1791482142,0,20000000],[1791482442,0,20000000],[1791482742,0,20000000],[1791483042,0,20000000],[1791483342,0,20000000],[1791483642,0,20000000],[1791483942,0,20000000],[1791484262,0,20000000],[1791484542,0,20000000],[1791484862,0,20000000],[1791485142,0,20000000],[1791485462,0,20000000],[1791485742,0,20000000],[1791486082,0,20000000],[1791486342,0,20000000],[1791486642,0,20000000],[1791486962,0,20000000],[1791487242,0,20000000],[1791487562,0,20000000],[1791487844,0,20000000],[1791488142,0,20000000],[1791488462,0,20000000],[1791488742,0,20000000],[1791489042,0,20000000],[1791489342,0,20000000],[1791489662,0,20000000],[1791489942,0,20000000],[1791490242,0,20000000],[1791490563,0,20000000],[1791490842,0,20000000],[1791491142,0,20000000],[1791491442,0,20000000],[1791491742,0,20000000],[1791492042,0,20000000],[1791492342,0,20000000],[1791492642,0,20000000],[1791492942,0,20000000],[1791493242,0,20000000],[1791493542,0,20000000],[1791493842,0,20000000],[1791494142,0,20000000],[1791494442,0,20000000],[1791494742,0,20000000],[1791495042,0,20000000],[1791495342,0,20000000],[1791495642,0,20000000],[1791495922,0,20000000],[1791496242,0,20000000],[1791496522,0,20000000],[1791496842,0,20000000],[1791497142,0,20000000],[1791497442,0,20000000],[1791497742,0,20000000],[1791498042,0,20000000],[1791498342,0,20000000],[1791498642,0,20000000],[1791498942,0,20000000],[1791499242,0,20000000],[1791499542,0,20000000],[1791499822,0,20000000],[1791500122,0,20000000],[1791500462,0,20000000],[1791500742,0,20000000],[1791501042,0,20000000],[1791501342,0,20000000],[1791501642,0,20000000],[1791501942,0,20000000],[1791502242,0,20000000],[1791502524,0,20000000],[1791502842,0,20000000],[1791503142,0,20000000],[1791503422,0,20000000],[1791503742,0,20000000],[1791504042,0,20000000],[1791504322,0,20000000],[1791504622,0,20000000],[1791504942,0,20000000],[1791505242,0,20000000],[1791505542,0,20000000],[1791505842,0,20000000],[1791506122,0,20000000],[1791506442,0,20000000],[1791506722,0,20000000],[1791507042,0,20000000],[1791507342,0,20000000],[1791507662,0,20000000],[1791507942,0,20000000],[1791508242,0,20000000],[1791508542,0,20000000],[1791508822,0,20000000],[1791509142,0,20000000],[1791509442,0,20000000],[1791509722,0,20000000],[1791510042,0,20000000],[1791510342,0,20000000],[1791510642,0,20000000],[1791510922,0,20000000],[1791511242,0,20000000],[1791511542,0,20000000],[1791511842,0,20000000],[1791512122,0,20000000],[1791512442,0,20000000],[1791512722,0,20000000],[1791513042,0,20000000.1],[1791513342,0,20000000.1],[1791513642,0,20000000.1],[1791513942,0,20000000.1],[1791514242,0,20000000.1],[1791514542,0,20000000.1],[1791514862,0,20000000.1],[1791515122,0,20000000.1],[1791515422,0,20000000.2],[1791515742,0,20000000.2],[1791516042,0,20000000.2],[1791516342,0,20000000.2],[1791516642,0,20000000.2],[1791516922,0,20000000.2],[1791517242,0,20000000.2],[1791517522,0,20000000.2],[1791517822,0,20000000.3],[1791518142,0,20000000.3],[1791518442,0,20000000.3],[1791518742,0,20000000.3],[1791519042,0,20000000.3],[1791519342,0,20000000.3],[1791519642,0,20000000.3],[1791519922,0,20000000.4],[1791520242,0,20000000.4],[1791520542,0,20000000.4],[1791520822,0,20000000.4],[1791521142,0,20000000.4],[1791521442,0,20000000.3],[1791521742,0,20000000.3],[1791522042,0,20000000.3],[1791522342,0,20000000.3],[1791522642,0,20000000.3],[1791522942,0,20000000.3],[1791523242,0,20000000.3],[1791523542,0,20000000.3],[1791523842,0,20000000.3],[1791524122,0,20000000.3],[1791524442,0,20000000.3],[1791524722,0,20000000.3],[1791525062,0,20000000.3],[1791525322,0,20000000.3],[1791525682,0,20000000.4],[1791525922,0,20000000.4],[1791526222,0,20000000.4],[1791526542,0,20000000.4],[1791526842,0,20000000.4],[1791527142,0,20000000.4],[1791527442,0,20000000.4],[1791527742,0,20000000.4],[1791528042,0,20000000.4],[1791528342,0,20000000.4],[1791528642,0,20000000.4],[1791528922,0,20000000.4],[1791529242,0,20000000.4],[1791529522,0,20000000.4],[1791529842,0,20000000.4],[1791530142,0,20000000.4],[1791530442,0,20000000.4],[1791530742,0,20000000.4],[1791531062,0,20000000.4],[1791531342,80000000,20000000.4],[1791531642,80000000,20000000.4],[1791531942,80000000,20000000.4],[1791532242,80000000,20000000.4],[1791532542,80000000,20000000.4],[1791532862,80000000,20000000.4],[1791533142,80000000,20000000.4],[1791533442,79999999.9,20000000.4],[1791533742,79999999.9,20000000.4],[1791534042,79999999.9,20000000.4],[1791534322,79999999.9,20000000.4],[1791534662,79999999.9,20000000.4],[1791534942,79999999.9,20000000.4],[1791535242,79999999.9,20000000.4],[1791535542,79999999.9,20000000.4],[1791535862,79999999.9,21111111.2],[1791536142,79999999.9,21111111.2],[1791536462,79999999.9,21111111.2],[1791536762,79999999.9,21111111.2],[1791537042,79999999.9,21111111.2],[1791537342,79999999.9,21111111.2],[1791537642,79999999.9,21111111.2],[1791537942,79999999.9,21111111.2],[1791538242,79999999.9,21111111.2],[1791538542,79999999.9,21111111.2],[1791538842,79999999.9,21111111.2],[1791539142,79999999.9,21111111.2],[1791539442,79999999.9,21111111.2],[1791539742,79999999.9,21111111.2],[1791540063,79999999.9,21111111.2],[1791540342,79999999.9,21111111.2],[1791540642,79999999.9,21111111.2],[1791540942,79999999.9,21111111.2],[1791541242,79999999.9,21111111.2],[1791541542,79999999.9,21111111.2],[1791541842,79999999.9,21111111.2],[1791542142,79999999.9,21111111.2],[1791542442,79999999.9,21111111.2],[1791542742,79999999.8,21111111.2],[1791543022,79999999.8,22222222.1],[1791543342,79999999.8,22222222.1],[1791543662,79999999.8,22222222.1],[1791543942,79999999.8,22222222.1],[1791544242,79999999.7,22222222.1],[1791544562,79999999.7,22222222.1],[1791544842,79999999.6,22222222.1],[1791545142,79999999.6,22222222.1],[1791545462,79999999.6,23333333.1],[1791545742,79999999.6,23333333.2],[1791546042,79999999.6,23333333.2],[1791546342,79999999.6,23333333.2],[1791546642,79999999.6,23333333.2],[1791546922,79999999.6,23333333.2],[1791547282,79999999.6,23333333.2],[1791547522,79999999.6,23333333.2],[1791547842,79999999.6,23333333.2],[1791548142,79999999.6,23333333.1],[1791548462,79999999.6,23333333.2],[1791548762,79999999.6,23333333.2],[1791549062,79999999.6,23333333.2],[1791549342,79999999.6,23333333.2],[1791549642,79999999.6,23333333.2],[1791549942,79999999.6,23333333.2],[1791550242,79999999.4,23333333.2],[1791550522,40000000,23333333.2],[1791550882,38333333.3,23333333.2],[1791551162,38333333.3,23333333.2],[1791551462,38333333.3,21666666.7],[1791551762,38333333.3,21666666.7],[1791552042,38333333.3,21666666.7],[1791552322,38333333.3,21666666.7],[1791552642,38333333.3,21666666.7],[1791552922,38333333.3,21666666.7],[1791553242,38333333.3,21666666.7],[1791553542,38333333.3,21666666.7],[1791553842,38333333.3,21666666.7],[1791554122,38333333.3,21666666.7],[1791554482,38333333.3,21666666.7],[1791554743,38333333.3,21666666.7],[1791555062,38333333.3,21666666.7],[1791555322,38333333.3,21666666.7],[1791555642,38333333.3,21666666.7],[1791555942,38333333.3,21666666.7],[1791556262,79999999.5,21666666.7],[1791556522,79999999.5,21666666.7],[1791556842,79999999.5,21666666.7],[1791557142,79999999.5,21666666.7],[1791557442,79999999.5,21666666.7],[1791557742,79999999.4,21666666.7],[1791558042,79999999.4,21666666.7],[1791558342,79999999.4,21666666.7],[1791558642,79999999.4,21666666.7],[1791558942,79999999.3,21666666.7],[1791559242,79999999.3,21666666.7],[1791559542,79999999.3,21666666.7],[1791559842,79999999.3,21666666.7],[1791560142,79999999.3,21666666.7],[1791560442,79999999.3,21666666.7],[1791560742,79999999.2,21666666.7],[1791561042,74333332.6,21666666.7],[1791561342,74333332.6,21666666.7],[1791561662,74333332.6,20000000.3],[1791561922,74333332.6,20000000.3],[1791562242,74333332.6,20000000.3],[1791562542,74333332.5,20000000.3],[1791562842,74333332.5,20000000.3],[1791563142,74333332.5,20000000.3],[1791563462,74333332.5,20000000.3],[1791563742,74333332.4,20000000.3],[1791564042,74333332.3,20000000.3],[1791564342,74333332.3,20000000.3],[1791564642,74333332.3,20000000.3],[1791564942,74333332.3,20000000.3],[1791565262,74333332.3,20000000.3],[1791565542,74333332.3,20000000.3],[1791565842,74333332.3,20000000.3],[1791566142,74333332.3,20000000.3],[1791566442,74333332.3,20000000.3],[1791566742,74333332.3,20000000.3],[1791567062,74333332.3,20000000.3],[1791567362,74333332.3,20000000.3],[1791567642,74333332.3,20000000.3],[1791567942,74333332.3,20000000.3],[1791568262,74333332.3,20000000.3],[1791568542,74333332.3,17806667.8],[1791568862,74333332.3,17806667.8],[1791569122,74333332.2,17806667.8],[1791569442,74333332.2,17806667.8],[1791569742,74333332.2,17806667.8],[1791570042,74333332.1,17806667.8],[1791570342,74333332.1,17806667.8],[1791570662,74333332.1,17806667.9],[1791570944,74333332.1,17806667.9],[1791571242,74333332.1,17806667.9],[1791571542,74333332.1,17806667.9],[1791571842,74333332,17806667.9],[1791572142,74333331.9,17806667.9],[1791572462,74333331.8,17806667.9],[1791572742,74333331.6,17806667.9],[1791573063,74333331.6,17806667.9],[1791573342,74333331.5,17806667.9],[1791573642,74333331.5,17806667.9],[1791573942,74333331.2,17806667.9],[1791574262,74333331.2,17806667.9],[1791574544,74333330.9,17806667.9],[1791574842,74333330.8,17806667.9],[1791575142,74333330.8,17806667.9],[1791575442,74333330.8,17806667.9],[1791575742,74333330.8,17806667.9],[1791576062,74333330.8,17806667.9],[1791576342,74333330.6,17806667.9],[1791576642,68680664.3,17806667.9],[1791576942,68680664.1,17806667.9],[1791577242,68680664.1,17806667.9],[1791577542,68680664.1,17806667.9],[1791577862,68680664.1,17806667.9],[1791578122,68680664.1,17806667.9],[1791578442,68680664,17806667.9],[1791578742,68680663.9,17806667.9],[1791579042,68680664,17806667.8],[1791579342,68680664,17806667.8],[1791579662,68680664,17806667.8],[1791579922,68680663.8,17806667.8],[1791580242,68680663.7,17806667.8],[1791580542,68680663.7,17806667.8],[1791580822,68680663.6,17806667.8],[1791581122,68680663.6,17806667.8],[1791581442,68680663.6,17806667.8],[1791581742,68680663.6,17806667.8],[1791582042,68680663.7,17806667.8],[1791582362,63593264.1,25000000],[1791582662,63593264,25000000.1],[1791582922,63593264,25000000.1],[1791583242,63593263.9,25000000.1],[1791583522,63593263.9,25000000.1],[1791583822,63593263.9,25000000.1],[1791584142,63593263.9,25000000.1],[1791584422,63593263.9,25000000],[1791584742,63593263.9,25000000],[1791585062,63593263.9,25000000],[1791585322,63593263.9,25000000],[1791585642,63593263.9,25000000],[1791585962,63593263.9,25000000],[1791586242,63593263.9,25000000],[1791586522,63593263.9,25000000],[1791586862,63593263.9,25000000],[1791587122,63593263.9,25000000],[1791587442,63593263.9,25000000],[1791587742,63593263.9,25000000],[1791588042,63593263.9,25000000],[1791588322,63593263.9,25000000],[1791588642,63593263.9,25000000],[1791588942,63593263.9,25000000],[1791589222,63593263.9,25000000],[1791589542,63593263.9,25000000],[1791589845,63593263.9,25000000],[1791590142,63593263.9,25000000],[1791590462,63593263.9,25000000],[1791590742,63593263.9,25000000],[1791591042,63593263.9,25000000],[1791591322,63593263.9,25000000],[1791591622,63593263.9,25000000],[1791591942,63593263.8,25000000],[1791592242,63593263.8,25000000.1],[1791592542,63593263.8,25000000.1],[1791592842,63593263.8,25000000.1],[1791593122,63593263.8,25000000.1],[1791593442,63593263.8,25000000.1],[1791593722,63593263.8,25000000.1],[1791594062,63593263.8,25000000.2],[1791594342,63593263.8,25000000.2],[1791594645,63593263.8,25000000.2],[1791594942,63593263.8,25000000.2],[1791595222,63593263.8,25000000.2],[1791595542,63593263.8,25000000.2],[1791595842,63593263.8,25000000.2],[1791596122,63593263.8,25000000.2],[1791596422,63593263.8,25000000.2],[1791596742,63593263.8,25000000.2],[1791597042,63593263.8,25000000.2],[1791597322,63593263.8,25000000.2],[1791597642,63593263.8,25000000.2],[1791597922,63593263.8,25000000.2],[1791598242,63593263.8,25000000.2],[1791598524,63593263.8,25000000.2],[1791598842,63593263.8,25000000.2],[1791599122,63593263.8,25000000.2],[1791599442,63593263.8,25000000.2],[1791599742,63593263.8,25000000.2],[1791600042,63593263.8,25000000.2],[1791600342,63593263.8,25000000.2],[1791600622,63593263.8,25000000.2],[1791600942,63593263.8,25000000.2],[1791601262,63593263.8,25000000.2],[1791601522,63593263.8,25000000.2],[1791601842,63593263.8,25000000.2],[1791602142,63593263.8,25000000.2],[1791602422,63593263.8,25000000.2],[1791602722,63593263.8,25000000.2],[1791603042,63593263.8,25000000.2],[1791603322,63593263.8,25000000.2],[1791603622,63593263.7,25000000.2],[1791603942,63593263.7,25000000.2],[1791604242,63593263.6,25000000.2],[1791604542,63593263.6,25000000.2],[1791604822,63593263.6,25000000.2],[1791605122,63593263.6,25000000.2],[1791605442,63593263.6,25000000.2],[1791605722,63593263.6,25000000.2],[1791606042,63593263.6,25000000.2],[1791606342,63593263.6,25000000.2],[1791606642,63593263.6,25000000.2],[1791606922,63593263.6,25000000.2],[1791607242,63593263.6,25000000.2],[1791607522,63593263.6,25000000.2],[1791607842,63593263.6,25000000.2],[1791608122,63593263.6,25000000.2],[1791608442,63593263.6,25000000.2],[1791608742,63593263.6,25000000.2],[1791609042,63593263.6,25000000.2],[1791609342,63593263.6,25000000.2],[1791609622,63593263.6,25000000.2],[1791609922,63593263.6,25000000.2],[1791610242,63593263.6,25000000.2],[1791610522,63593263.6,25000000.2],[1791610842,63593263.6,25000000.2],[1791611142,63593263.6,25000000.2],[1791611442,63593263.6,25000000.2],[1791611742,63593263.6,25000000.2],[1791612082,63593263.6,25000000.2],[1791612342,63593263.6,25000000.2],[1791612642,63593263.6,25000000.2],[1791612922,63593263.5,25000000.2],[1791613242,63593263.5,25000000.2],[1791613542,63593263.5,25000000.2],[1791613862,63593263.5,25000000.2],[1791614122,63593263.4,25000000.2],[1791614442,63593263.4,25000000.2],[1791614742,63593263.4,25000000.2],[1791615042,63593263.4,25000000.2],[1791615342,63593263.4,25000000.2],[1791615662,63593263.4,25000000.2],[1791615922,63593263.4,25000000.2],[1791616242,63593263.4,25000000.2],[1791616542,63593263.4,25000000.2],[1791616842,63593263.4,26929663.4],[1791617122,63593263.4,26929663.4],[1791617442,63593263.4,26929663.4],[1791617742,63593263.4,26929663.4],[1791618042,63593263.4,26929663.4],[1791618342,63593263.4,26929663.4],[1791618642,63593263.4,26929663.4],[1791618942,63593263.4,26929663.4],[1791619262,63593263.4,26929663.4],[1791619542,63593263.4,26929663.4],[1791619842,63593263.4,26929663.4],[1791620142,63593263.4,26929663.4],[1791620442,63593263.4,26929663.4],[1791620722,63593263.4,26929663.4],[1791621042,61760083.3,26929663.4],[1791621322,59926903.3,26929663.4],[1791621642,59926903.3,26929663.4],[1791621942,59926903.3,26929663.4],[1791622242,59926903.3,26929663.4],[1791622542,59926903.3,26929663.4],[1791622862,59926903.3,26929663.4],[1791623122,59926903.3,26929663.4],[1791623442,59926903.3,26929663.4],[1791623742,59926903.2,26929663.4],[1791624042,59926903.2,26929663.4],[1791624342,59926903.2,26929663.4],[1791624662,59926903.2,26929663.4],[1791624922,59926903.2,26929663.4],[1791625242,59926903.2,26929663.4],[1791625542,59926903.1,26929663.4],[1791625842,59926903.1,26929663.4],[1791626142,59926903.1,26929663.4],[1791626442,59926903.1,26929663.4],[1791626722,59926903.1,26929663.4],[1791627042,59926903.1,25000000.2],[1791627342,59926903,25000000.2],[1791627642,59926903,25000000.2],[1791627922,59926903,25000000.2],[1791628263,59926903,25000000.2],[1791628542,59926903,25000000.2],[1791628842,59926903,25000000.2],[1791629142,59926903,25000000.2],[1791629442,59926903,25000000.2],[1791629742,59926903,25000000.2],[1791630042,59926903,25000000.2],[1791630322,59926902.9,25000000.2],[1791630642,59926902.9,25000000.2],[1791630942,59926902.9,25000000.2],[1791631262,59926902.9,25000000.2],[1791631542,59926902.9,25000000.2],[1791631862,59926902.9,25000000.2],[1791632142,59926902.9,25000000.2],[1791632442,59926902.9,25000000.2],[1791632742,59926902.8,25000000.2],[1791633042,59926902.8,25000000.2],[1791633342,59926902.6,25000000.2],[1791633662,59926902.6,25000000.2],[1791633922,59926902.6,25000000.2],[1791634242,59926902.6,25000000.2],[1791634542,59926902.6,25000000.2],[1791634842,59926902.6,25000000.2],[1791635142,59926902.6,25000000.2],[1791635442,59926902.6,25000000.2],[1791635742,59926902.6,25000000.2],[1791636042,59926902.6,25000000.2],[1791636342,58762672.5,25000000.2],[1791636642,58762672.5,25000000.2],[1791636942,58762672.5,25000000],[1791637242,58762672.5,25000000],[1791637542,56434212.4,25000000],[1791637862,56434212.4,25000000.1],[1791638142,56434212.4,25000000.1],[1791638442,56434212.4,25000000.1],[1791638742,56434212.4,25000000.1],[1791639042,56434212.4,25000000.1],[1791639342,56434212.4,25000000.1],[1791639642,56434212.4,25000000.1],[1791639942,56434212.4,25000000.1],[1791640242,56434212.4,25000000.1],[1791640542,56434212.4,25000000.1],[1791640842,56434212.4,25000000.1],[1791641142,56434212.4,25000000.1],[1791641442,56434212.4,25000000.1],[1791641742,56434212.4,25000000.1],[1791642062,56434212.4,25000000.1],[1791642362,56434212.4,25000000.1],[1791642642,56434212.4,25000000.1],[1791642942,56434212.4,25000000.1],[1791643242,56434212.3,25000000.1],[1791643562,56434212.3,25000000.1],[1791643842,56434212.3,25000000.1],[1791644142,56434212.3,25000000.1],[1791644462,56434212.3,25000000.1],[1791644742,56434212.3,25000000.1],[1791645042,56434212.3,25000000.1],[1791645342,56434212.2,25000000.1],[1791645642,56434212.2,25000000.1],[1791645942,56434212.1,25000000.1],[1791646242,56434212.1,25000000],[1791646542,56434212,25000000.1],[1791646842,56434212,25000000.1],[1791647142,56434212,25000000.1],[1791647442,56434212,25000000.1],[1791647742,56434212,25000000.1],[1791648062,56434212,25000000.1],[1791648342,56434212,25000000.1],[1791648642,56434212,25000000.1],[1791648942,56434212,25000000.1],[1791649242,56434212,25000000.1],[1791649522,56434212,25000000.1],[1791649862,56434211.9,25000000.1],[1791650122,56434211.9,25000000.1],[1791650442,56434211.9,25000000.1],[1791650742,56434211.9,25000000.1],[1791651062,56434211.9,25000000.1],[1791651342,56434211.8,25000000.1],[1791651682,56434211.8,25000000.1],[1791651942,56434211.8,25000000.1],[1791652242,56434211.8,25000000.1],[1791652543,56434211.8,25000000.1],[1791652842,56434211.8,25000000.1],[1791653142,56434211.8,25000000.1],[1791653462,56434211.8,25000000.1],[1791653742,56434211.8,25000000.1],[1791654042,56434211.8,25000000.1],[1791654362,56434211.8,25000000.1],[1791654642,56434211.8,25000000.1],[1791654942,56434211.8,25000000.1],[1791655302,56434211.8,25000000.1],[1791655542,56434211.8,25000000.1],[1791655842,53290790.6,25000000.2],[1791656122,53290790.6,25000000.2],[1791656442,53290790.6,25000000.2],[1791656742,53290790.6,25000000.2],[1791657042,53290790.6,25000000.2],[1791657322,53290790.6,25000000.2],[1791657662,53290790.6,25000000.2],[1791657962,53290790.6,25000000.2],[1791658262,53290790.6,25000000.2],[1791658542,53290790.6,25000000.2],[1791658862,53290790.5,25000000.2],[1791659142,53290790.5,25000000.2],[1791659442,53290790.5,25000000.2],[1791659762,53290790.5,25000000.2],[1791660042,53290790.5,25000000.2],[1791660342,53290790.5,25000000.2],[1791660642,53290790.5,25000000.2],[1791660942,53290790.5,25000000.2],[1791661242,53290790.5,25000000.2],[1791661542,53290790.5,25000000.2],[1791661842,53290790.5,25000000.2],[1791662142,53290790.5,25000000.2],[1791662462,53290790.5,25000000.2],[1791662742,53290790.4,25000000.2],[1791663042,53290790.4,25000000.2],[1791663342,53290790.4,25000000.2],[1791663642,53290790.4,25000000.2],[1791663922,53290790.4,25000000.2],[1791664242,53290790.4,25000000.2],[1791664522,53290790.4,25000000],[1791664842,53290790.4,25000000],[1791665146,53290790.4,25000000],[1791665442,53290790.4,25000000],[1791665742,50461711.4,25000000],[1791666062,50461711.4,25000000],[1791666342,50461711.4,25000000],[1791666642,50461711.4,25000000],[1791666944,50461711.4,25000000],[1791667242,50461711.4,25000000],[1791667542,50461711.4,25000000],[1791667862,50461711.4,25000000],[1791668142,50461711.4,25000000],[1791668422,50461711.4,25000000],[1791668742,50461711.4,25000000],[1791669042,50461711.4,25000000],[1791669322,50461711.4,25000000],[1791669682,50461711.4,26273085.6],[1791669945,50461711.4,26273085.6],[1791670242,53290790.3,26273085.6],[1791670542,53290790.3,26273085.6],[1791670842,53290790.3,26273085.6],[1791671122,53290790.3,26273085.6],[1791671442,53290790.3,26273085.6],[1791671742,53290790.3,26273085.6],[1791672042,53290790.3,26273085.6],[1791672342,53290790.3,26273085.6],[1791672622,53290790.3,26273085.6],[1791672942,53290790.3,26273085.6],[1791673262,53290790.3,26273085.6],[1791673522,53290790.3,26273085.6],[1791673822,53290790.3,26273085.6],[1791674122,53290790.3,26273085.6],[1791674422,53290790.3,26273085.6],[1791674722,53290790.2,26273085.6],[1791675062,53290790.1,26273085.6],[1791675322,53290790.1,26273085.6],[1791675622,53290790.1,26273085.6],[1791675942,53290790.1,26273085.6],[1791676242,53290790.1,26273085.6],[1791676542,53290790.1,26273085.6],[1791676882,53290790.1,26273085.6],[1791677122,53290790.1,26273085.6],[1791677422,53290790.1,26273085.6],[1791677742,53290790.1,26273085.6],[1791678042,53290790.1,26273085.6],[1791678342,53290790.1,26273085.6],[1791678642,53290790.1,26273085.6],[1791678922,53290790.1,26273085.6],[1791679242,53290790.1,26273085.6],[1791679522,53290790.1,26273085.6],[1791679822,53290790.1,26273085.6],[1791680122,53290790.1,26273085.6],[1791680442,53290790.1,26273085.6],[1791680742,53290790.1,26273085.6],[1791681042,53290790.1,26273085.6],[1791681322,53290790.1,26273085.6],[1791681622,53290790.1,26273085.6],[1791681922,53290790.1,26273085.6],[1791682242,50589019.6,26273085.6],[1791682522,50589019.6,26273085.6],[1791682842,50589019.6,26273085.6],[1791683122,50589019.6,26273085.6],[1791683442,50589019.6,26273085.6],[1791683742,50589019.6,26273085.6],[1791684042,50589019.6,26273085.6],[1791684342,50589019.6,26273085.6],[1791684642,50589019.6,26273085.6],[1791684942,50589019.6,26273085.6],[1791685242,49999999.9,26273085.6],[1791685542,49999999.9,26273085.6],[1791685822,49999999.9,26273085.6],[1791686142,49999999.9,26273085.6],[1791686442,49999999.9,26273085.6],[1791686742,49999999.9,26273085.6],[1791687042,49999999.9,26273085.6],[1791687342,49999999.9,26273085.6],[1791687662,49999999.9,26273085.6],[1791687942,47000000,26273085.6],[1791688222,47000000,26273085.6],[1791688542,47000000,26273085.6],[1791688842,47000000,26273085.6],[1791689122,47000000,26273085.6],[1791689442,47000000,26273085.6],[1791689742,47000000,26273085.6],[1791690042,47000000,26273085.6],[1791690342,47000000,26273085.6],[1791690642,47000000,26273085.6],[1791690942,47000000,26273085.6],[1791691242,47000000,26273085.6],[1791691542,47000000,26273085.6],[1791691842,47000000,26273085.6],[1791692142,47000000,26273085.6],[1791692423,47000000,26273085.6],[1791692722,44927308.4,26273085.6],[1791693042,44927308.4,26273085.6],[1791693342,44927308.4,26273085.6],[1791693642,44927308.4,26273085.6],[1791693942,44927308.4,26273085.6],[1791694242,44927308.4,26273085.6],[1791694542,44927308.4,26273085.6],[1791694862,44927308.4,26273085.6],[1791695142,44927308.4,26273085.6],[1791695442,44927308.4,26273085.6],[1791695722,44927308.4,26273085.6],[1791696022,44927308.4,26273085.6],[1791696342,44927308.4,26273085.6],[1791696642,44927308.4,26273085.6],[1791696922,44927308.4,26273085.6],[1791697222,44927308.4,26273085.6],[1791697542,44927308.4,26273085.6],[1791697842,44927308.4,26273085.6],[1791698122,44927308.4,26273085.6],[1791698462,44927308.4,26273085.6],[1791698742,44927308.4,26273085.6],[1791699042,44927308.4,26273085.6],[1791699342,44927308.4,26273085.6],[1791699642,44927308.4,26273085.6],[1791699942,44927308.4,26273085.6],[1791700242,44927308.3,26273085.6],[1791700542,44927308.3,26273085.6],[1791700842,44927308.3,26273085.6],[1791701122,44927308.3,26273085.6],[1791701422,44927308.3,26273085.6],[1791701742,44927308.3,26273085.6],[1791702062,44927308.3,26273085.6],[1791702322,44927308.3,26273085.6],[1791702642,44927308.3,26273085.6],[1791702942,44927308.3,26273085.6],[1791703242,44927308.3,26273085.6],[1791703542,44927308.3,26273085.6],[1791703862,44927308.3,26273085.6],[1791704142,44927308.3,26273085.6],[1791704442,44927308.3,26273085.6],[1791704762,44927308.3,26273085.6],[1791705042,44927308.3,26273085.6],[1791705342,44927308.3,26273085.6],[1791705682,44927308.3,26273085.6],[1791705942,44927308.3,26273085.6],[1791706242,44927308.3,26273085.6],[1791706562,44927308.3,26273085.6],[1791706862,44927308.2,26273085.6],[1791707142,44927308.2,26273085.6],[1791707462,44927308.2,26273085.6],[1791707742,44927308.2,26273085.6],[1791708042,44927308.2,26273085.6],[1791708342,44927308.2,26273085.6],[1791708662,44927308.2,26273085.6],[1791708942,44927308.2,26273085.6],[1791709242,44927308.2,26273085.6],[1791709542,44927308.2,26273085.6],[1791709842,44927308.2,25000000],[1791710142,44927308.2,25996365.4],[1791710442,44927308.1,25996365.4],[1791710742,44927308.1,25996365.4],[1791711042,44927308.1,25996365.4],[1791711342,44927308.1,25996365.4],[1791711662,44927308.1,25996365.4],[1791711962,44927308.1,25996365.4],[1791712262,44927308.1,25996365.4],[1791712522,44927308.1,25996365.4],[1791712882,44927308.1,25996365.4],[1791713142,44927308.1,25996365.4],[1791713442,44927308.1,25996365.4],[1791713742,44927308.1,25996365.4],[1791714042,44927308.1,25996365.4],[1791714342,44927308.1,25996365.4],[1791714642,44927308.1,25996365.4],[1791714944,44927308.1,25996365.4],[1791715262,44927308.1,25996365.4],[1791715562,44927308.1,25996365.4],[1791715842,44927308.1,25996365.4],[1791716142,44927308.1,25996365.4],[1791716442,44927308.1,25996365.4],[1791716742,44927308.1,25996365.4],[1791717062,44927308.1,25996365.4],[1791717362,44927308.1,25996365.4],[1791717642,44927308,25996365.4],[1791717922,44927308,25996365.4],[1791718244,44927308,25996365.4],[1791718542,44927308,25996365.4],[1791718842,44927308,25996365.4],[1791719142,44927307.9,25996365.4],[1791719442,44927307.9,25996365.4],[1791719742,44927307.9,25996365.4],[1791720042,44927307.9,25996365.4],[1791720342,44927307.9,25996365.4],[1791720642,44927307.9,25996365.4],[1791720942,44927307.9,25996365.4],[1791721242,43034213.6,25996365.4],[1791721562,43034213.6,25996365.4],[1791721862,43034213.6,25996365.4],[1791722142,43034213.6,25996365.4],[1791722442,43034213.6,25996365.4],[1791722762,43034213.6,25996365.4],[1791723042,43034213.6,25996365.4],[1791723362,43034213.6,25996365.4],[1791723682,43034213.6,25996365.4],[1791723922,43034213.6,25996365.4],[1791724262,43034213.6,25996365.4],[1791724542,43034213.6,25996365.4],[1791724842,43034213.6,25996365.4],[1791725142,43034213.6,25996365.4],[1791725462,43034213.4,25996365.5],[1791725762,43034213.4,25996365.5],[1791726062,43034213.4,25996365.5],[1791726362,43034213.4,25996365.5],[1791726642,43034213.4,25996365.5],[1791726942,43034213.4,25996365.5],[1791727243,43034213.4,25996365.5],[1791727542,43034213.4,25996365.5],[1791727842,43034213.4,25996365.5],[1791728142,43034213.4,25996365.5],[1791728442,43034213.4,25996365.5],[1791728742,41330428.6,25996365.5],[1791729062,41330428.6,25996365.5],[1791729342,41330428.6,25996365.5],[1791729662,41330428.6,25996365.5],[1791729942,41330428.5,25996365.5],[1791730242,41330428.5,25996365.5],[1791730543,41330428.5,25996365.5],[1791730882,41330428.5,25996365.5],[1791731142,41330428.5,25996365.5],[1791731462,41330428.5,25996365.5],[1791731742,41330428.4,25996365.4],[1791732062,41330428.4,25996365.4],[1791732322,41330428.4,25996365.4],[1791732642,41330428.4,25996365.4],[1791732922,41330428.4,25996365.4],[1791733242,41330428.4,25996365.4],[1791733542,41330428.4,25996365.4],[1791733842,41330428.4,25996365.4],[1791734122,41330428.4,25996365.4],[1791734502,41330428.4,25996365.4],[1791734762,41330428.4,25996365.4],[1791735042,41330428.4,25996365.4],[1791735342,41330428.4,25996365.4],[1791735662,41330428.4,25996365.4],[1791735942,41330428.4,25996365.4],[1791736244,41330428.4,25996365.4],[1791736562,41330428.4,25996365.4],[1791736862,41330428.4,25996365.4],[1791737142,41330428.4,25996365.4],[1791737462,41330428.4,25996365.4],[1791737722,41330428.4,25996365.4],[1791738082,41330428.4,25996365.4],[1791738342,41330428.4,25996365.4],[1791738642,41330428.4,25996365.4],[1791738962,41330428.4,25996365.4],[1791739242,41330428.4,25996365.4],[1791739564,41330428.4,25996365.4],[1791739842,41330428.4,25996365.4],[1791740142,41330428.4,25996365.4],[1791740422,41330428.4,25996365.4],[1791740762,41330428.4,25996365.4],[1791741042,41330428.4,25996365.4],[1791741342,41330428.4,25996365.4],[1791741682,41330428.4,25996365.4],[1791741942,41330428.4,25996365.4],[1791742250,41330428.4,25000000],[1791742562,41330428.4,25000000],[1791742842,41330428.4,25000000],[1791743142,41330428.4,25000000],[1791743482,41330428.4,25000000],[1791743742,41330428.4,25000000],[1791744042,41330428.4,25000000],[1791744362,41330428.4,25000000],[1791744642,41330428.4,25000000],[1791744922,41330428.4,25000000],[1791745282,41330428.4,25000000],[1791745522,41330428.4,25000000],[1791745862,41330428.3,25000000],[1791746162,41330428.3,25000000],[1791746462,41330428.3,25000000],[1791746742,41330428.3,25000000],[1791747062,41330428.3,25000000],[1791747322,41330428.3,25000000],[1791747642,41330428.3,25000000],[1791747922,39697385.5,25000000],[1791748262,39697385.5,25000000],[1791748542,39697385.5,25000000],[1791748842,39697385.5,25000000],[1791749142,39697385.5,25000000],[1791749462,39697385.5,25000000],[1791749742,39697385.5,25000000],[1791750042,39697385.5,25000000],[1791750342,39697385.5,25000000],[1791750662,39697385.5,25000000],[1791750942,39697385.5,25000000],[1791751242,39697385.5,25000000],[1791751542,39697385.5,25000000],[1791751842,39697385.5,25000000],[1791752142,39697385.5,25000000],[1791752462,39697385.5,25000000],[1791752742,39697385.5,25000000],[1791753042,39697385.5,25000000],[1791753342,39697385.5,25000000],[1791753642,39697385.5,25000000],[1791753942,39697385.5,25000000],[1791754242,39697385.5,17810000],[1791754542,39697385.5,17810000],[1791754842,39697385.5,17810000],[1791755162,39697385.5,17810000],[1791755443,39697385.5,17810000],[1791755722,39697385.5,17810000],[1791756062,39697385.5,17810000],[1791756322,39697385.5,17810000],[1791756622,39697385.5,17810000],[1791756942,39697385.5,17810000],[1791757242,39697385.5,17810000],[1791757542,39697385.5,17810000],[1791757842,39697385.5,17810000],[1791758142,39697385.5,17810000],[1791758443,39697385.5,17810000],[1791758722,39697385.5,17810000.1],[1791759042,39697385.5,17810000.1],[1791759343,39697385.5,17810000.1],[1791759662,39697385.5,17810000.1],[1791759942,39697385.5,17810000.1],[1791760222,39697385.5,17810000.1],[1791760542,39697385.5,17810000.1],[1791760822,39697385.5,17810000.1],[1791761142,39697385.5,17810000.1],[1791761442,39697385.5,17810000.1],[1791761722,39697385.5,17810000.1],[1791762022,39697385.5,17810000.1],[1791762342,39697385.5,17810000.1],[1791762622,39697385.5,17810000.1],[1791762942,39697385.5,17810000.1],[1791763262,39697385.5,17810000.1],[1791763542,39697385.5,17810000.1],[1791763848,39697385.5,17810000.1],[1791764142,39697385.5,17810000.1],[1791764442,39697385.5,17810000.1],[1791764742,39697385.5,17810000.1],[1791765062,38978385.5,17810000.1],[1791765342,38978385.5,17810000.1],[1791765622,38978385.5,17810000.1],[1791765942,38978385.5,17810000.1],[1791766242,38978385.5,17810000.1],[1791766522,38978385.5,17810000.1],[1791766842,38978385.5,17810000.1],[1791767142,38978385.5,17810000.1],[1791767442,38978385.5,17810000.1],[1791767742,38978385.5,17810000.1],[1791768022,38978385.5,17810000.1],[1791768322,38978385.5,17810000.1],[1791768662,38978385.5,17810000.1],[1791768942,38978385.5,17810000.1],[1791769222,38978385.5,17810000.1],[1791769542,38978385.5,17810000.1],[1791769842,38978385.5,17810000.1],[1791770142,38978385.5,17810000.1],[1791770442,38978385.5,17810000.1],[1791770742,38978385.5,17810000.1],[1791771022,38978385.5,17810000.1],[1791771322,38978385.5,17810000.1],[1791771622,38978385.4,17810000.1],[1791771942,38978385.4,17810000.1],[1791772242,38978385.4,17810000.1],[1791772522,38978385.4,17810000.1],[1791772842,38978385.4,17810000.1],[1791773142,38978385.4,17810000.1],[1791773442,38978385.4,17810000.1],[1791773722,38978385.4,17810000.1],[1791774062,38978385.4,17810000.1],[1791774342,38978385.4,17810000.1],[1791774622,38978385.4,17810000.1],[1791774942,38978385.4,17810000.1],[1791775222,38978385.4,17810000.1],[1791775542,38978385.4,17810000.1],[1791775842,38978385.4,17810000.1],[1791776142,38978385.4,17810000.1],[1791776442,38978385.4,17810000.1],[1791776742,38978385.4,17810000.1],[1791777042,38978385.4,17810000.1],[1791777322,38978385.3,17810000.1],[1791777662,38978385.3,17810000.1],[1791777942,38978385.3,17810000.1],[1791778242,38978385.3,17810000.1],[1791778542,38978385.3,17810000.1],[1791778842,38978385.3,17810000.1],[1791779142,38978385.3,17810000.1],[1791779462,38978385.3,17810000.1],[1791779742,38978385.2,17810000.1],[1791780042,38978385.2,17810000.1],[1791780342,38978385.2,17810000.1],[1791780622,38978385.2,17810000.1],[1791780942,38978385.2,17810000.1],[1791781262,38978385.2,17810000.1],[1791781522,38978385.2,17810000.1],[1791781842,38978385.2,17810000.1],[1791782122,38978385.2,17810000.1],[1791782442,38978385.2,17810000.1],[1791782742,38978385.2,17810000.1],[1791783042,38978385.2,17810000.1],[1791783342,38978385.2,17810000.1],[1791783642,38978385.2,17810000.1],[1791783942,38978385.2,17810000.1],[1791784262,38978385.2,17810000.1],[1791784542,38978385.2,17810000.1],[1791784862,38978385.2,17810000.1],[1791785142,38978385.2,17810000.1],[1791785442,38978385.2,17810000.1],[1791785742,38978385.2,17810000.1],[1791786042,38978385.2,17810000.1],[1791786342,38978385.2,17810000.1],[1791786662,38978385.2,17810000.1],[1791786942,38978385.2,17810000.1],[1791787222,38978385.2,17810000.1],[1791787562,38978385.2,17810000.1],[1791787842,38978385.2,17810000.1],[1791788122,38978385.2,17810000.1],[1791788462,38978385.2,17810000.1],[1791788742,38978385.2,17810000.1],[1791789042,38978385.2,17810000.1],[1791789322,38978385.2,17810000.1],[1791789642,38978385.2,17810000.1],[1791789942,38978385.2,17810000.1],[1791790262,38978385.2,17810000.1],[1791790542,38978385.2,17810000.1],[1791790842,38978385.2,17810000.1],[1791791142,38978385.2,17810000.1],[1791791442,38978385.2,17810000.1],[1791791742,38978385.2,17810000.1],[1791792082,38978385.2,17810000.1],[1791792342,38978385.2,17810000.1],[1791792662,38978385.2,17810000.1],[1791792962,38978385.2,17810000.1],[1791793242,38978385.2,17810000.1],[1791793542,38978385.2,17810000.1],[1791793862,38978385.2,17810000.1],[1791794142,38978385.2,17810000.1],[1791794462,38978385.2,17810000.1],[1791794762,38978385.2,17810000.1],[1791795062,38978385.2,17810000.1],[1791795342,38978385.2,17810000.1],[1791795682,38978385.2,17810000.1],[1791795942,38978385.2,17810000.1],[1791796242,38978385.2,17810000.1],[1791796542,38978385.2,17810000.1],[1791796862,38978385.2,17810000.1],[1791797142,38978385.2,17810000.1],[1791797462,38978385.2,17810000.1],[1791797742,38978385.2,17810000.1],[1791798062,38978385.2,17810000.1],[1791798342,38978385.2,17810000.1],[1791798642,38978385.2,17810000.1],[1791798922,38978385.2,17810000.1],[1791799242,38978385.2,17810000.1],[1791799542,38978385.2,17810000.1],[1791799842,38978385.2,17810000.1],[1791800142,38978385.2,17810000.1],[1791800442,38978385.2,17810000.1],[1791800742,38978385.2,17810000.1],[1791801062,38978385.2,17810000.1],[1791801322,38978385.2,17810000.1],[1791801642,38978385.2,17810000.1],[1791801942,38978385.2,17810000.1],[1791802242,38978385.2,17810000.1],[1791802542,38978385.2,17810000.1],[1791802842,38978385.2,17810000.1],[1791803142,38978385.2,17810000.1],[1791803462,38978385.2,17810000.1],[1791803762,38978385.2,17810000.1],[1791804042,38978385.2,17810000.1],[1791804322,38978385.2,17810000.1],[1791804682,38978385.1,17810000.1],[1791804942,38978385.1,17810000.1],[1791805242,38978385.1,17810000.1],[1791805562,38978385.1,17810000.1],[1791805842,38978385.1,17810000.1],[1791806122,38978385.1,17810000.1],[1791806482,38978385.1,17810000.1],[1791806722,38978385.1,17810000.1],[1791807042,38978385.1,17810000.1],[1791807342,38978385.1,17810000.1],[1791807642,38978385.1,17810000.1],[1791807942,38978385.1,17810000.1],[1791808242,38978385.1,17810000.1],[1791808542,38978385.1,17810000.1],[1791808862,38978385.1,17810000.1],[1791809162,38978385.1,17810000.1],[1791809446,38978385.1,17810000.1],[1791809742,38978385.1,17810000.1],[1791810042,38978385.1,17810000.1],[1791810362,38978385.1,17810000.1],[1791810642,38978385.1,17810000.1],[1791810942,38978385.1,17810000.1],[1791811262,38978385.1,17810000.1],[1791811562,38978385.1,17810000.1],[1791811862,38978385.1,17810000.1],[1791812142,38978385.1,17810000.1],[1791812462,38978385.1,17810000.1],[1791812763,38978385.1,17810000.1],[1791813042,38978385.1,17810000.1],[1791813342,38978385.1,17810000.1],[1791813682,38978385,17810000.1],[1791813942,38978385,17810000.1],[1791814262,38978385,17810000.1],[1791814542,38978385,17810000.1],[1791814842,38978385,17810000.1],[1791815162,38978385,17810000.1],[1791815482,38978385,17810000.1],[1791815762,38978385,17810000.1],[1791816042,38978384.9,17810000.1],[1791816342,36861546.4,17810000.1],[1791816642,36861546.4,17810000.1],[1791816922,36861546.4,17810000.1],[1791817282,36861546.4,17810000.1],[1791817562,36861546.4,17810000.1],[1791817842,36861546.4,17810000.1],[1791818162,36861546.4,17810000.1],[1791818442,36861546.4,17810000.1],[1791818742,36861546.4,17810000.1],[1791819082,36861546.4,17810000.1],[1791819362,36861546.4,17810000.1],[1791819662,36861546.4,17810000.1],[1791819944,36861546.4,17810000.1],[1791820242,36861546.4,17810000.1],[1791820562,36861546.4,17810000.1],[1791820863,36861546.4,17810000.1],[1791821162,36861546.4,17810000.1],[1791821442,36861546.4,17810000.1],[1791821742,36861546.4,17810000.1],[1791822062,36861546.4,17810000.1],[1791822342,36861546.4,17810000.1],[1791822662,36861546.4,17810000.1],[1791822922,36861546.4,17810000.1],[1791823262,36861546.4,17810000.1],[1791823542,36861546.4,17810000.1],[1791823842,36861546.4,17810000.1],[1791824122,36861546.4,17810000.1],[1791824442,36861546.4,17810000.1],[1791824742,36861546.4,17810000.1],[1791825042,36861546.4,17810000.1],[1791825362,36861546.4,17810000.1],[1791825662,36861546.4,17810000.1],[1791825942,36861546.4,17810000.1],[1791826242,36861546.4,17810000.1],[1791826542,36861546.4,17810000.1],[1791826862,36861546.4,17810000.1],[1791827162,36861546.3,17810000.1],[1791827442,36861546.3,17810000.1],[1791827742,36861546.3,17810000.1],[1791828062,36861546.3,17810000.1],[1791828362,36861546.3,17810000.1],[1791828642,36861546.3,17810000.1],[1791828962,36861546.3,17810000.1],[1791829242,36861546.3,17810000.1],[1791829522,36861546.3,17810000.1],[1791829862,36861546.3,17810000.1],[1791830162,36861546.3,17810000.1],[1791830462,36861546.3,17810000.1],[1791830762,36861546.3,17810000.1],[1791831062,36861546.3,17810000.1],[1791831342,36861546.3,17810000.1],[1791831682,36861546.3,17810000.1],[1791831962,36861546.3,17810000.1],[1791832262,36861546.3,17810000.1],[1791832542,36861546.3,17810000.1],[1791832842,36861546.3,17810000.1],[1791833142,36861546.3,17810000.1],[1791833462,36861546.3,17810000.1],[1791833762,36861546.3,17810000.1],[1791834042,36861546.3,17810000.1],[1791834362,36861546.3,17810000.1],[1791834642,36861546.3,17810000.1],[1791834942,36861546.3,17810000.1],[1791835262,36861546.3,17810000.1],[1791835562,36861546.3,17810000.1],[1791835862,36861546.3,17810000.1],[1791836142,36861546.3,17810000.1],[1791836442,36861546.3,17810000.1],[1791836742,36861546.3,17810000.1],[1791837062,36861546.3,17810000.1],[1791837322,36861546.3,17810000.1],[1791837662,36861546.3,17810000.1],[1791837944,36861546.3,17810000.1],[1791838242,36861546.3,17810000.1],[1791838542,36861546.3,17810000.1],[1791838882,36861546.3,17810000.1],[1791839142,36861546.3,17810000.1],[1791839442,36861546.3,17810000.1],[1791839742,36861546.3,17810000.1],[1791840042,36861546.3,17810000.1],[1791840342,36861546.3,17810000.1],[1791840642,36861546.3,17810000.1],[1791840943,36861546.3,17810000.1],[1791841242,36861546.3,17810000.1],[1791841542,36861546.3,17810000.1],[1791841842,36861546.3,17810000.1],[1791842142,36861546.3,17810000.1],[1791842482,36861546.3,17810000.1],[1791842742,36861546.3,17810000.1],[1791843042,36861546.3,17810000.1],[1791843342,36861546.3,17810000.1],[1791843642,36861546.3,17810000.1],[1791843925,36861546.3,17810000.1],[1791844242,36861546.3,17810000.1],[1791844542,36861546.3,17810000.1],[1791844842,36861546.3,17810000.1],[1791845144,34956391.7,17810000.1],[1791845422,34956391.7,17810000.1],[1791845722,34956391.7,17810000.1],[1791846062,34956391.7,17810000.1],[1791846342,34956391.7,17810000.1],[1791846642,34956391.7,17810000.1],[1791846942,34956391.7,17810000.1],[1791847242,34956391.7,17810000.1],[1791847542,34956391.7,17810000.1],[1791847842,34956391.7,17810000.1],[1791848122,34956391.7,17810000.1],[1791848442,34956391.7,17810000.1],[1791848742,34956391.7,17810000.1],[1791849022,34956391.7,17810000.1],[1791849322,34956391.7,17810000.1],[1791849642,34956391.7,17810000.1],[1791849922,34956391.7,17810000.1],[1791850222,34956391.7,17810000.1],[1791850542,34956391.7,17810000.1],[1791850842,34956391.7,17810000.1],[1791851122,34956391.7,17810000.1],[1791851442,34956391.7,17810000.1],[1791851722,34956391.7,17810000.1],[1791852042,34956391.7,17810000.1],[1791852342,34956391.7,17810000.1],[1791852642,34956391.6,17810000.1],[1791852922,34956391.6,17810000.1],[1791853242,34956391.6,17810000.1],[1791853522,34956391.6,17810000.1],[1791853842,34956391.6,17810000.1],[1791854142,34956391.6,17810000.1],[1791854422,34956391.6,17810000.1],[1791854742,34956391.6,17810000.1],[1791855042,34956391.6,17810000.1],[1791855342,34956391.6,17810000.1],[1791855622,34956391.6,17810000.1],[1791855942,34956391.6,17810000.1],[1791856242,34956391.6,17810000.1],[1791856522,34956391.6,17810000.1],[1791856862,34956391.6,17810000.1],[1791857122,34956391.6,17810000.1],[1791857442,34956391.6,17810000.1],[1791857722,34956391.6,17810000.1],[1791858042,34956391.6,17810000.1],[1791858322,34956391.6,17810000.1],[1791858642,34956391.6,17810000.1],[1791858942,34956391.6,17810000.1],[1791859242,34956391.6,17810000.1],[1791859542,34956391.6,17810000.1],[1791859842,34956391.6,17810000.1],[1791860142,34956391.6,17810000.1],[1791860442,34956391.6,17810000.1],[1791860742,34956391.6,17810000.1],[1791861042,34956391.6,17810000.2],[1791861342,34956391.6,17810000.2],[1791861642,34956391.6,17810000.2],[1791861922,34956391.6,17810000.2],[1791862242,34956391.6,17810000.2],[1791862522,34956391.6,17810000.2],[1791862822,34956391.6,17810000.2],[1791863142,34956391.6,17810000.2],[1791863442,34956391.6,17810000.2],[1791863722,34956391.6,17810000.2],[1791864062,34956391.6,17810000.2],[1791864342,34956391.6,17810000.2],[1791864642,34956391.6,17810000.2],[1791864942,34956391.6,17810000.2],[1791865242,34956391.6,17810000.2],[1791865542,34956391.6,17810000.2],[1791865842,34956391.6,17810000.2],[1791866142,34956391.6,17810000.2],[1791866442,34956391.6,17810000.2],[1791866742,34956391.6,17810000.2],[1791867042,34956391.6,17810000.2],[1791867322,34956391.6,17810000.2],[1791867662,34956391.6,17810000.2],[1791867942,34956391.6,17810000.2],[1791868242,34956391.6,17810000.2],[1791868542,34956391.6,17810000.2],[1791868842,34956391.6,17810000.2],[1791869142,34956391.6,17810000.2],[1791869442,34956391.6,17810000.2],[1791869722,34956391.6,17810000.2],[1791870042,34956391.6,17810000.2],[1791870342,34956391.6,17810000.2],[1791870642,34956391.6,17810000.2],[1791870922,34956391.6,17810000.2],[1791871282,34956391.6,17810000.2],[1791871542,34956391.6,17810000.2],[1791871842,34956391.6,17810000.2],[1791872142,34956391.6,17810000.2],[1791872442,34956391.6,17810000.2],[1791872722,34956391.6,17810000.2],[1791873042,34956391.6,17810000.2],[1791873342,34956391.6,17810000.2],[1791873642,34956391.6,17810000.2],[1791873962,34956391.6,17810000.2],[1791874242,34956391.6,17810000.2],[1791874542,34956391.6,17810000.2],[1791874882,34956391.6,17810000.2],[1791875142,34956391.6,17810000.2],[1791875442,34956391.6,17810000.2],[1791875742,34956391.6,17810000.2],[1791876042,34956391.6,17810000.2],[1791876342,34956391.6,17810000.2],[1791876662,34956391.6,17810000.2],[1791876922,34956391.6,17810000.2],[1791877242,34956391.6,17810000.2],[1791877542,34956391.6,17810000.2],[1791877842,34956391.6,17810000.2],[1791878122,34956391.6,17810000.2],[1791878482,34956391.6,17810000.2],[1791878742,34956391.6,17810000.2],[1791879042,34956391.6,17810000.2],[1791879362,34956391.6,17810000.2],[1791879642,34956391.6,17810000.2],[1791879942,34956391.6,17810000.2],[1791880242,34956391.6,17810000.2],[1791880542,34956391.6,17810000.2],[1791880842,34956391.6,17810000.2],[1791881142,34956391.6,17810000.2],[1791881442,34956391.6,17810000.2],[1791881742,34956391.6,17810000.2],[1791882082,34956391.6,17810000.2],[1791882342,34956391.6,17810000.2],[1791882642,34956391.6,17810000.2],[1791882922,34956391.6,17810000.2],[1791883242,34956391.6,17810000.2],[1791883522,34956391.6,17810000.2],[1791883862,34956391.6,17810000.2],[1791884142,34956391.6,17810000.2],[1791884442,34956391.6,17810000.2],[1791884742,34956391.6,17810000.2],[1791885042,34956391.6,17810000.2],[1791885342,34956391.6,17810000.2],[1791885682,34956391.6,17810000.2],[1791885942,34956391.6,17810000.2],[1791886242,34956391.6,17810000.2],[1791886562,34956391.6,17810000.2],[1791886862,34956391.6,17810000.2],[1791887142,34956391.6,17810000.2],[1791887462,34956391.6,17810000.2],[1791887722,34956391.6,17810000.2],[1791888042,34956391.6,17810000.2],[1791888362,34956391.6,17810000.2],[1791888642,34956391.6,17810000.2],[1791888942,34956391.6,17810000.2],[1791889242,34956391.6,17810000.2],[1791889542,34956391.6,17810000.2],[1791889842,34956391.6,17810000.2],[1791890142,34956391.6,17810000.2],[1791890462,34956391.6,17810000.2],[1791890722,34956391.6,17810000.2],[1791891082,34956391.6,17810000.2],[1791891342,34956391.6,17810000.2],[1791891662,34956391.6,17810000.2],[1791891942,34956391.6,17810000.2],[1791892242,34956391.6,17810000.2],[1791892542,34956391.6,17810000.2],[1791892862,34956391.6,17810000.2],[1791893142,34956391.6,17810000.3],[1791893442,34956391.6,17810000.3],[1791893742,34956391.6,17810000.3],[1791894062,34956391.6,17810000.3],[1791894342,34956391.6,17810000.3],[1791894662,34956391.6,17810000.3],[1791894942,34956391.6,17810000.3],[1791895242,34956391.6,17810000.3],[1791895562,34956391.6,17810000.3],[1791895842,34956391.6,17810000.3],[1791896122,34956391.6,17810000.3],[1791896482,34956391.6,17810000.3],[1791896762,34956391.6,17810000.3],[1791897062,34956391.6,17810000.3],[1791897362,34956391.6,17810000.3],[1791897642,34956391.6,17810000.3],[1791897922,34956391.6,17810000.3],[1791898282,34956391.5,17810000.3],[1791898542,34956391.5,17810000.3],[1791898842,34956391.5,17810000.3],[1791899182,34956391.5,17810000.3],[1791899444,34956391.5,17810000.3],[1791899762,34956391.5,17810000.3],[1791900062,34956391.5,17810000.3],[1791900342,34956391.5,17810000.3],[1791900682,34956391.5,17810000.3],[1791900942,34956391.5,17810000.3],[1791901282,34956391.5,17810000.3],[1791901562,34956391.5,17810000.3],[1791901862,34956391.5,17810000.3],[1791902142,34956391.5,17810000.3],[1791902462,34956391.5,17810000.3],[1791902762,34956391.5,17810000.3],[1791903042,34956391.5,17810000.3],[1791903342,34956391.5,17810000.3],[1791903682,34956391.5,17810000.3],[1791903962,34956391.5,17810000.3],[1791904242,34956391.5,17810000.3],[1791904562,34956391.5,17810000.3],[1791904842,34956391.5,17810000.3],[1791905122,34956391.5,17810000.3],[1791905462,34956391.5,17810000.3],[1791905762,34956391.4,17810000.3],[1791906062,34956391.4,17810000.3],[1791906362,34956391.4,17810000.3],[1791906662,34956391.4,17810000.3],[1791906926,34956391.3,17810000.3],[1791907282,34956391.3,17810000.3],[1791907542,34956391.3,17810000.3],[1791907862,34956391.3,17810000.3],[1791908165,34956391.3,17810000.3],[1791908442,34956391.3,17810000.3],[1791908742,34956391.3,17810000.3],[1791909062,34956391.3,17810000.3],[1791909362,34956391.3,17810000.3],[1791909662,34956391.3,17810000.3],[1791909942,34956391.3,17810000.3],[1791910242,34956391.3,17810000.3],[1791910542,34956391.3,17810000.3],[1791910862,34956391.3,17810000.3],[1791911162,34956391.3,17810000.3],[1791911462,34956391.3,17810000.3],[1791911742,34956391.3,17810000.3],[1791912062,34956391.3,17810000.3],[1791912322,34956391.3,17810000.3],[1791912682,34956391.3,17810000.3],[1791912942,34956391.3,17810000.3],[1791913262,34956391.3,17810000.3],[1791913542,34956391.3,17810000.3],[1791913862,34956391.3,17810000.3],[1791914142,34956391.3,17810000.3],[1791914462,34956391.3,17810000.3],[1791914762,34956391.3,17810000.3],[1791915042,34956391.3,17810000.3],[1791915362,34956391.3,17810000.3],[1791915662,34956391.3,17810000.3],[1791915942,34956391.3,17810000.3],[1791916262,34956391.3,17810000.4],[1791916542,34956391.3,17810000.4],[1791916862,34956391.3,17810000.4],[1791917142,34956391.3,17810000.4],[1791917462,34956391.3,17810000.4],[1791917742,34956391.3,17810000.4],[1791918042,34956391.3,17810000.4],[1791918342,34956391.3,17810000.4],[1791918662,34956391.3,17810000.4],[1791918942,34956391.3,17810000.4],[1791919282,34956391.3,17810000.4],[1791919562,34956391.3,17810000.4],[1791919862,34956391.3,17810000.4],[1791920162,34956391.3,17810000.4],[1791920443,34956391.3,17810000.4],[1791920762,34956391.3,17810000.4],[1791921042,34956391.3,17810000.4],[1791921342,34956391.3,17810000.4],[1791921662,34956391.3,17810000.4],[1791921962,34956391.3,17810000.4],[1791922242,34956391.2,17810000.4],[1791922542,34956391.2,17810000.4],[1791922842,34956391.2,17810000.4],[1791923162,34956391.2,17810000.4],[1791923442,34956391.2,17810000.4],[1791923742,34956391.2,17810000.4],[1791924042,34956391.2,17810000.4],[1791924362,34956391.2,17810000.4],[1791924642,34956391.2,17810000.4],[1791924942,34956391.3,17810000.4],[1791925282,34956391.3,17810000.4],[1791925562,34956391.3,17810000.4],[1791925842,34956391.3,17810000.4],[1791926162,34956391.3,17810000.4],[1791926442,34956391.3,17810000.4],[1791926742,34956391.7,17810000.5],[1791927063,34956391.7,17810000.5],[1791927342,34956391.7,17810000.5],[1791927642,34956391.7,17810000.5],[1791927942,34956391.7,17810000.5],[1791928242,34956391.7,17810000.5],[1791928522,34956391.7,17810000.5],[1791928862,34956391.7,17810000.5],[1791929122,34956391.7,17810000.5],[1791929442,34956391.7,17810000.5],[1791929725,34956391.7,17810000.5],[1791930022,34956391.7,17810000.5],[1791930322,34956391.7,17810000.5],[1791930642,34956391.7,17810000.5],[1791930942,34956391.7,17810000.5],[1791931242,34956391.7,17810000.5],[1791931522,34956391.7,17810000.5],[1791931842,34956391.7,17810000.5],[1791932142,34956391.7,17810000.5],[1791932442,34956391.7,17810000.5],[1791932742,34956391.7,17810000.5],[1791933042,34956391.7,17810000.5],[1791933342,34956391.7,17810000.5],[1791933642,34956391.7,17810000.5],[1791933942,34956391.7,17810000.5],[1791934242,34956391.7,17810000.5],[1791934542,34956391.7,17810000.5],[1791934842,34956391.7,17810000.5],[1791935142,34956391.7,17810000.5],[1791935442,34956391.7,17810000.5],[1791935742,34956391.7,17810000.5],[1791936022,34956391.7,17810000.5],[1791936342,34956391.7,17810000.5],[1791936642,34956391.7,17810000.5],[1791936942,34956391.7,17810000.5],[1791937242,34956391.7,17810000.5],[1791937542,34956391.7,17810000.5],[1791937842,34956391.7,17810000.5],[1791938142,34956391.7,17810000.5],[1791938442,34956391.7,17810000.5],[1791938742,34956391.7,17810000.5],[1791939042,34956391.7,17810000.5],[1791939343,34956391.7,17810000.5],[1791939642,34956391.7,17810000.5],[1791939942,34956391.7,17810000.5],[1791940242,34956391.7,17810000.5],[1791940542,34956391.7,17810000.5],[1791940842,34956391.7,17810000.5],[1791941142,34956391.7,17810000.5],[1791941442,34956391.7,17810000.5],[1791941742,35000000,17810000.5],[1791942042,35000000,17810000.6],[1791942342,35000000,17810000.6],[1791942642,35000000,17810000.6],[1791942942,35000000,17810000.6],[1791943242,35000000,17810000.6],[1791943542,35000000,17810000.6],[1791943842,35000000,17810000.6],[1791944142,35000000,17810000.6],[1791944442,35000000,17810000.6],[1791944742,35000000,17810000.6],[1791945042,35000000,17810000.6],[1791945342,35000000,17810000.6],[1791945642,35000000,17810000.6],[1791945942,35000000,17810000.6],[1791946242,35000000,17810000.6],[1791946542,35000000,17810000.6],[1791946842,35000000,17810000.6],[1791947142,35000000,17810000.6],[1791947442,35000000,17810000.6],[1791947742,35000000,17810000.6],[1791948042,35000000,17810000.6],[1791948342,35000000,17810000.6],[1791948642,35000000,17810000.6],[1791948942,35000000,17810000.6],[1791949242,35000000,17810000.6],[1791949542,35000000,17810000.6],[1791949842,35000000,17810000.6],[1791950142,35000000,17810000.6],[1791950462,35000000,17810000.6],[1791950743,35000000,17810000.6],[1791951042,35000000,17810000.6],[1791951342,35000000,17810000.6],[1791951642,35000000,17810000.6],[1791951942,35000000,17810000.6],[1791952242,35000000,17810000.6],[1791952542,35000000,17810000.6],[1791952842,35000000,17810000.6],[1791953142,35000000,17810000.6],[1791953442,35000000,17810000.6],[1791953742,35000000,17810000.6],[1791954042,35000000,17810000.6],[1791954342,35000000,17810000.6],[1791954642,35000000,17810000.6],[1791954942,35000000,17810000.6],[1791955242,35000000,17810000.6],[1791955542,35000000,17810000.6],[1791955842,35000000,17810000.6],[1791956142,35000000,17810000.6],[1791956442,35000000,17810000.6],[1791956742,35000000,17810000.6],[1791957042,35000000,17810000.6],[1791957342,35000000,17810000.6],[1791957642,35000000,17810000.6],[1791957942,35000000,17810000.6],[1791958242,35000000,17810000.6],[1791958542,35000000,17810000.7],[1791958842,35000000,17810000.7],[1791959142,35000000,17810000.7],[1791959442,35000000,17810000.7],[1791959742,34999999.9,17810000.7],[1791960042,34999999.9,17810000.7],[1791960342,34999999.9,17810000.7],[1791960642,35000000,17810000.7],[1791960942,35000000,17810000.8],[1791961242,35000000,17810000.8],[1791961542,35000000,17810000.8],[1791961842,35000000,17810000.8],[1791962142,35000000,17810000.8],[1791962442,35000000,17810000.8],[1791962742,35000000,17810000.8],[1791963042,35000000,17810000.8],[1791963342,35000000,17810000.8],[1791963642,35000000,17810000.8],[1791963942,35000000,17810000.8],[1791964242,35000000,17810000.8],[1791964542,35000000,17810000.8],[1791964862,35000000,17810000.8],[1791965142,35000000,17810000.8],[1791965442,35000000,17810000.8],[1791965742,35000000,17810000.8],[1791966042,35000000,17810000.8],[1791966342,35000000,17810000.8],[1791966642,35000000,17810000.8],[1791966942,35000000,17810000.8],[1791967242,35000000,17810000.8],[1791967542,35000000,17810000.8],[1791967842,35000000,17810000.8],[1791968142,35000000,17810000.8],[1791968442,35000000,17810000.8],[1791968742,35000000,17810000.8],[1791969042,35000000,17810000.8],[1791969342,35000000,17810000.8],[1791969642,35000000,17810000.8],[1791969942,35000000,17810000.8],[1791970242,35000000,17810000.8],[1791970542,35000000,17810000.8],[1791970842,35000000,17810000.8],[1791971142,35000000,17810000.8],[1791971442,35000000,17810000.8]],"hourly":[[1788278400,0,50000],[1788292800,0,50000.6],[1788307200,0,50000.6],[1788321600,0,50000.6],[1788336000,0,50000.6],[1788350400,0,50000.6],[1788364800,0,50000.7],[1788379200,0,50000.7],[1788393600,0,3366667.2],[1788408000,0,3366667.2],[1788422400,0,6683333.7],[1788436800,0,20333333.5],[1788451200,0,19000000.2],[1788465600,0,22601250.6],[1788480000,0,24873417.2],[1788494400,0,46666666.7],[1788508800,0,41000000.2],[1788523200,0,47500000.1],[1788537600,0,55000000.1],[1788552000,0,55000000.1],[1788566400,0,55000000.1],[1788580800,0,55000000.1],[1788595200,0,55000000.1],[1788609600,0,61000000.2],[1788624000,0,61000000.2],[1788638400,0,61000000.2],[1788652800,0,61000000.2],[1788667200,0,61000000.2],[1788681600,0,61000000.2],[1788696000,0,62000000.2],[1788710400,0,62000000.2],[1788724800,0,63000000.4],[1788739200,0,63000000.4],[1788753600,0,63000000.4],[1788768000,0,63000000.4],[1788782400,0,63000000.6],[1788825600,0,63000000.6],[1788840000,0,66150000.6],[1788854400,0,66150000.6],[1788868800,102093125.6,69457500.8],[1788883200,0,66150000.7],[1788897600,122000000,35000000.2],[1788912000,121999999.5,65000000],[1788926400,121999999.5,70000000.1],[1788940800,121999999.5,36000000.3]],"daily":[]}}