{"bazaar":{"summary":{"sampleCount":11617,"firstTracked":1788388810,"lastTracked":1791971442,"low":{"t":1791688222,"value":399998.1},"high":{"t":1788398110,"value":50000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":498399.8,"end":498399,"change":-0.7999999999883585,"changePct":-0.0000016051370806897564},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":849999.9,"end":498399,"change":-351600.9,"changePct":-0.413648166311549}},"raw":[[1788947701,4093544.7,230000.3],[1788948001,4093544.7,230000.3],[1788948321,4093544.7,230000.3],[1788948621,4093544.7,230000.3],[1788948921,4093544.7,230000.3],[1788949221,4093544.7,230000.3],[1788949521,4093544.7,230000.3],[1788949821,4093544.7,230000.3],[1788950120,4093544.7,230000.4],[1788950420,4093544.7,230000.4],[1788950720,4093544.7,230000.4],[1788951020,4093544.7,230000.5],[1788951321,4093544.7,230000.4],[1788951620,4093544.7,230000.4],[1788951920,4093544.7,230000.4],[1788952220,4093544.7,230000.4],[1788952521,4093544.7,230000.4],[1788952821,4093544.7,230000.4],[1788953121,4093544.7,230000.4],[1788953421,4093544.7,230000.4],[1788953721,4093544.7,230000.4],[1788954021,4093544.7,230000.4],[1788954321,4093544.7,230000.4],[1788954621,4093544.7,230000.4],[1788954921,4093544.7,230000.4],[1788955221,4093544.7,230000.5],[1788955521,4093544.7,230000.5],[1788955821,4093544.7,230000.5],[1788956120,4093544.7,230000.5],[1788956421,4093544.6,230000.5],[1788956721,4093544.6,230000.5],[1788957020,4093544.6,230000.5],[1788957321,4093544.6,230000.5],[1788957621,4093544.6,230000.5],[1788957921,4093544.6,230000.5],[1788958220,4093544.6,230000.5],[1788958521,4093544.6,230000.5],[1788958823,4093544.6,230000.5],[1788959121,4093544.6,230000.5],[1788959420,4093544.6,230000.5],[1788959721,4093544.6,230000.5],[1788960021,4093544.6,230000.5],[1788960321,4093544.6,230000.5],[1788960621,4093544.6,230000.5],[1788960920,4093544.6,230000.5],[1788961221,4093544.6,230000.5],[1788961520,4093544.6,230000.5],[1788961820,4093544.6,230000.5],[1788962121,4093544.6,230000.5],[1788962421,4093544.6,230000.5],[1788962721,4093544.6,230000.5],[1788963021,4093544.6,230000.5],[1788963321,4093544.5,230000.5],[1788963621,4093544.5,230000.5],[1788963921,4093544.5,230000.5],[1788964221,4093544.5,230000.5],[1788964521,4093544.5,230000.5],[1788964821,4093544.4,230000.5],[1788965122,4093544.4,230000.5],[1788965421,4093544.4,230000.5],[1788965720,4093544.3,230000.5],[1788966021,4093544.3,230000.5],[1788966321,4093544.3,230000.5],[1788966604,4093544.3,230000.5],[1788966920,4093544.3,230000.5],[1788967221,4093544.2,230000.5],[1788967521,4093544.2,230000.5],[1788967821,4093544.2,230000.5],[1788968121,4093544.1,230000.5],[1788968421,4093544.1,230000.5],[1788968721,4093544.1,230000.5],[1788969021,4093544.1,230000.5],[1788969324,4093544.1,230000.5],[1788969621,4093544.1,230000.5],[1788969921,4093544.1,230000.5],[1788970221,4093544.1,230000.5],[1788970521,4093544.1,230000.5],[1788970821,4093544.1,198085.2],[1788971121,4093544.1,198085.2],[1788971421,4093544.1,198085.2],[1788971721,4093544.1,198085.2],[1788972021,4093544.1,198085.2],[1788972321,4093544.1,198085.2],[1788972621,4093544.1,198085.2],[1788972921,4093544.1,198085.2],[1788973220,3707189.8,198085.2],[1788973521,3707189.8,198085.2],[1788973821,3707189.8,198085.2],[1788974121,3707189.8,198085.2],[1788974420,3707189.8,198085.2],[1788974721,3707189.8,198085.2],[1788975021,3707189.8,198085.2],[1788975320,3707189.8,198085.2],[1788975621,3707189.7,198085.2],[1788975921,3707189.7,198085.3],[1788976221,3707189.7,20346.2],[1788976520,3707189.7,20346.2],[1788976821,3707189.6,20346.2],[1788977122,3707189.6,20346.2],[1788977421,3707189.6,20346.2],[1788977721,3707189.6,20346.2],[1788978021,3707189.7,20346.2],[1788978321,3707189.7,20346.2],[1788978620,3707189.6,20346.2],[1788978921,3707189.6,20346.2],[1788979221,3707189.6,20346.2],[1788979521,3707189.6,20629.2],[1788979821,3707189.5,20629.2],[1788980121,3707189.5,20912.2],[1788980421,3707189.5,20912.2],[1788980721,3707189.5,20912.2],[1788981021,3707189.5,20912.2],[1788981320,3707189.4,20912.2],[1788981621,3707189.4,20912.2],[1788981921,3707189.4,20912.2],[1788982220,3707189.3,20912.2],[1788982520,3707189.3,20912.2],[1788982820,3707189.3,20912.2],[1788983100,3707189.3,20912.2],[1788983421,3707189.3,20912.2],[1788983721,3707189.3,20912.2],[1788984021,3707189.3,20912.2],[1788984321,3707189.3,20912.2],[1788984621,3707189.3,20912.2],[1788984921,3707189.3,20912.2],[1788985222,3707189.3,20912.2],[1788985521,3707189.3,20912.2],[1788985821,3707189.3,20912.2],[1788986120,3707189.3,20912.2],[1788986421,3707189.3,20912.2],[1788986721,3707189.3,20912.2],[1788987021,3707189.3,20912.2],[1788987321,3707189.3,20912.2],[1788987621,3707189.3,20912.2],[1788987921,3707189.3,20912.2],[1788988221,3707189.3,20912.2],[1788988521,3707189.3,20912.2],[1788988821,3707189.3,20912.2],[1788989120,3707189.3,20912.2],[1788989421,3707189.3,20912.2],[1788989721,3707189.3,20912.2],[1788990021,3707189.3,20912.2],[1788990321,3707189.3,20912.2],[1788990620,3707189.3,20912.2],[1788990921,3707189.3,20912.2],[1788991220,3707189.3,210942.2],[1788991520,3707189.3,210942.2],[1788991801,3707189.3,210942.2],[1788992121,3707189.3,210942.2],[1788992421,3707189.3,210942.2],[1788992722,3707189.3,210942.2],[1788993021,3707189.3,210942.2],[1788993320,3707189.3,210942.2],[1788993620,3707189.3,210942.2],[1788993920,3707189.3,210942.2],[1788994221,3707189.3,210942.2],[1788994521,3707189.3,210942.2],[1788994841,3707189.3,210942.2],[1788995120,3707189.3,210942.2],[1788995421,3707189.3,210942.2],[1788995721,3707189.3,210942.2],[1788996021,3707189.3,210942.2],[1788996321,3707189.3,210942.2],[1788996621,3707189.3,210942.2],[1788996921,3707189.3,210942.2],[1788997221,3707189.3,210942.2],[1788997521,3707189.3,210942.2],[1788997841,3707189.3,210942.2],[1788998121,3707189.3,210942.2],[1788998441,3707189.3,210942.2],[1788998721,3707189.3,210942.2],[1788999021,3707189.3,210942.2],[1788999321,3707189.4,210942.2],[1788999621,3707189.4,210942.2],[1788999925,3707189.4,210942.2],[1789000221,3707189.4,210942.2],[1789000521,3707189.4,210942.2],[1789000821,3707189.4,210942.2],[1789001121,3707189.4,210942.2],[1789001421,3707189.4,210942.2],[1789001721,3707189.4,210942.2],[1789002040,3707189.4,210942.2],[1789002321,3707189.4,210942.2],[1789002621,3707189.4,210942.2],[1789002921,3707189.4,210942.2],[1789003221,3707189.4,210942.2],[1789003520,3707189.4,352370.6],[1789003820,3707189.4,352370.6],[1789004101,3707189.4,352370.6],[1789004421,3707189.4,352370.6],[1789004721,3707189.4,352370.6],[1789005021,3707189.4,352370.6],[1789005321,3707189.4,352370.6],[1789005640,3707189.4,352370.6],[1789005921,3707189.4,352370.6],[1789006221,3707189.4,352370.6],[1789006521,3707189.4,352370.6],[1789006821,3707189.4,352370.6],[1789007121,3707189.4,352370.6],[1789007420,3707189.4,352370.6],[1789007721,3707189.4,352370.6],[1789008021,3707189.4,352370.6],[1789008321,3707189.4,352370.6],[1789008621,3707189.4,352370.6],[1789008921,3707189.4,352370.6],[1789009261,3707189.4,352370.6],[1789009520,3707189.4,352370.6],[1789009820,3707189.4,352370.6],[1789010121,3707189.4,352370.6],[1789010420,3707189.4,352370.6],[1789010721,3707189.4,352370.6],[1789011041,3707189.4,352370.6],[1789011320,3707189.4,352370.6],[1789011621,3707189.4,352370.6],[1789011941,3707189.4,352370.6],[1789012220,3707189.4,352370.6],[1789012521,3707189.4,352370.6],[1789012841,3707189.4,352370.6],[1789013121,3707189.4,352370.6],[1789013421,3707189.4,352370.6],[1789013741,3707189.4,352370.6],[1789014021,3707189.4,352370.6],[1789014321,3707189.4,352370.6],[1789014641,3707189.4,352370.6],[1789014921,3707189.4,352370.6],[1789015241,3707189.4,352370.6],[1789015540,3707189.3,352370.6],[1789015841,3707189.3,352370.6],[1789016121,3707189.3,352370.6],[1789016441,3707189.3,352370.6],[1789016721,3707189.3,352370.6],[1789017041,3707189.3,352370.6],[1789017340,3707189.3,352370.6],[1789017621,3707189.3,352370.6],[1789017921,3707189.3,210942.2],[1789018241,3707189.3,210942.2],[1789018521,3707189.3,210942.2],[1789018820,3707189.3,210942.2],[1789019121,3707189.3,210942.2],[1789019441,3707189.3,210942.2],[1789019721,3707189.3,210942.2],[1789020041,3707189.3,210942.2],[1789020341,3707189.3,210942.2],[1789020621,3707189.3,210942.2],[1789020941,3707189.3,210942.2],[1789021221,3707189.3,210942.2],[1789021521,3707189.3,210942.2],[1789021841,3707189.3,210942.2],[1789022120,3707189.3,210942.2],[1789022441,3707189.3,210942.2],[1789022741,3707189.3,210942.2],[1789023041,3707189.3,210942.2],[1789023320,3707189.3,210942.2],[1789023641,3707189.3,210942.2],[1789023921,3707189.3,210942.2],[1789024220,3707189.3,210942.2],[1789024541,3707189.3,210942.2],[1789036821,3707189.3,210942.2],[1789037121,3707189.3,210942.2],[1789037421,3707189.3,210942.2],[1789037720,3707189.3,210942.2],[1789038021,3707189.3,210942.2],[1789038321,3707189.3,210942.2],[1789038621,3707189.3,210942.2],[1789038921,3707189.3,210942.2],[1789039221,3707189.3,210942.2],[1789039521,3707189.3,210942.2],[1789039820,3707189.3,210942.2],[1789040121,3707189.3,210942.2],[1789040421,3707189.3,210942.2],[1789040721,3707189.3,210942.2],[1789041021,3707189.3,210942.2],[1789041321,3707189.3,210942.2],[1789041621,3707189.3,210942.2],[1789041921,3707189.3,210942.2],[1789042220,3707189.3,210942.2],[1789042521,3707189.3,210942.2],[1789042821,3707189.3,210942.2],[1789043121,3707189.3,210942.2],[1789043420,3707189.3,210942.2],[1789043720,3707189.3,210942.2],[1789044021,3707189.3,210942.2],[1789044321,3707189.3,210942.2],[1789044621,3707189.3,210942.2],[1789044920,3707189.3,210942.2],[1789045221,3707189.3,210942.2],[1789045522,3707189.3,210942.2],[1789045821,3707189.3,210942.2],[1789046121,3707189.3,210942.2],[1789046421,3707189.3,210942.2],[1789046721,3707189.3,210942.2],[1789047021,3707189.3,210942.2],[1789047321,3707189.3,210942.2],[1789047621,3707189.3,210942.2],[1789047920,3707189.3,210942.2],[1789048221,3707189.3,210942.2],[1789048521,3707189.3,210942.2],[1789048841,3707189.3,210942.2],[1789049121,3707189.3,210942.2],[1789049420,3707189.3,210942.2],[1789049721,3707189.3,210942.2],[1789050021,3707189.3,210942.2],[1789050321,3707189.3,210942.2],[1789050620,3707189.3,210942.2],[1789050921,3707189.3,210942.2],[1789051220,3707189.3,210942.2],[1789051521,3707189.3,210942.2],[1789051820,3707189.3,210942.2],[1789052120,3707189.3,210942.2],[1789052440,3707189.3,210942.2],[1789052721,3707189.3,210942.2],[1789053021,3707189.3,210942.2],[1789053321,3707189.3,210942.2],[1789053621,3707189.3,210942.2],[1789053921,3707189.3,210942.2],[1789054241,3707189.3,210942.2],[1789054521,3707189.3,210942.2],[1789054821,3707189.2,210942.2],[1789055121,3707189.2,210942.2],[1789055421,3707189.2,210942.2],[1789055721,3707189.2,210942.2],[1789056041,3707189.2,210942.2],[1789056321,3707189.2,210942.2],[1789056620,3707189.2,210942.2],[1789056921,3707189.2,210942.2],[1789057221,3707189.2,210942.2],[1789057521,3707189.2,210942.2],[1789057821,3707189.2,210942.2],[1789058120,3707189.2,210942.2],[1789058421,3707189.1,210942.2],[1789058722,3707189,210942.2],[1789059021,3707189,210942.2],[1789059320,3707189,210942.2],[1789059621,3707189,210942.2],[1789059921,3707189,210942.2],[1789060221,3707189,210942.2],[1789060521,3707189,210942.2],[1789060821,3707189,210942.2],[1789061121,3707189,210942.2],[1789061421,3707189,210942.2],[1789061721,3707189,210942.2],[1789062021,3707189,210942.2],[1789062321,3707189,210942.2],[1789062621,3707189,210942.2],[1789062921,3707189,210942.2],[1789063241,3707189,210942.2],[1789063521,3707189,210942.2],[1789063821,3707189,210942.2],[1789064121,3707189,210942.2],[1789064421,3707189,210942.2],[1789064721,3707189,210942.2],[1789065021,3707189,210942.2],[1789065321,3707188.9,210942.2],[1789065620,3707188.9,210942.2],[1789065921,3707188.9,210942.2],[1789066221,3707188.9,210942.2],[1789066521,3707188.9,210942.2],[1789066821,3707188.9,210942.2],[1789067121,3707188.9,210942.2],[1789067420,3707188.9,210942.2],[1789067721,3707188.9,210942.2],[1789068021,3707188.9,210942.2],[1789068321,3707188.9,210942.2],[1789068621,3707188.9,210942.2],[1789068921,3707188.9,210942.2],[1789069221,3707188.9,210942.2],[1789069521,3707188.9,210942.2],[1789069821,3707188.9,210942.2],[1789070121,3707189,210942.2],[1789070421,3707189,210942.2],[1789070721,3707189,210942.2],[1789071021,3707189,210942.2],[1789071324,3707189,210942.2],[1789071621,3707189,210942.2],[1789071921,3707189,210942.2],[1789072220,3707189,210942.2],[1789072521,3707189,210942.2],[1789072821,3707189,210942.2],[1789073121,3707189,210942.2],[1789073421,3707189,210942.2],[1789073721,3707189,210942.2],[1789074021,3707189,210942.2],[1789074321,3707189,210942.2],[1789074621,3707189,210942.2],[1789074921,3707189,210942.2],[1789075221,3707189,210942.2],[1789075521,3707189,210942.2],[1789075821,3707189,210942.2],[1789076121,3707189,210942.2],[1789076421,3707189,210942.2],[1789076721,3707189,210942.2],[1789077021,3707189,210942.2],[1789077321,3707189,210942.2],[1789077621,3707189,210942.2],[1789077921,3707189,210942.2],[1789078221,3707189,210942.2],[1789078521,3707189,210942.2],[1789078821,3707189,210942.2],[1789079121,3707189,210942.2],[1789079420,3707189,210942.2],[1789079721,3707189,210942.2],[1789080021,3707189,210942.2],[1789080320,3707189,210942.2],[1789080621,3707189,210942.2],[1789080921,3707189,210942.2],[1789081221,3707189,210942.2],[1789081521,3707189,210942.2],[1789081821,3707189,210942.2],[1789082121,3707189,210942.2],[1789082421,3707189,210942.2],[1789082720,3707189,210942.2],[1789083020,3707189,210942.2],[1789083321,3707189,210942.2],[1789083621,3707189,210942.2],[1789083921,3707189,210942.2],[1789084221,3707189,210942.2],[1789084521,3707189,210942.2],[1789084821,3707189,210942.2],[1789085121,3707189,210942.2],[1789085401,3707189,210942.2],[1789085721,3707188.9,210942.2],[1789086021,3707188.9,210942.2],[1789086321,3707188.9,210942.2],[1789086620,3707188.9,210942.2],[1789086921,3707188.9,210942.2],[1789087221,3707189,210942.2],[1789087521,3707189.2,210942.2],[1789087821,3707189.2,210942.2],[1789088121,3707189.2,210942.2],[1789088420,3707189.2,210942.2],[1789088721,3707189.2,210942.2],[1789089021,3707189.2,210942.2],[1789089321,3707189.2,210942.2],[1789089621,3707189.2,210942.2],[1789089921,3707189.2,210942.2],[1789090220,3707189.2,210942.2],[1789090520,3707189.4,210942.2],[1789090821,3707189.4,210942.2],[1789091121,3707189.4,210942.2],[1789091421,3707189.4,210942.2],[1789091721,3707189.4,210942.2],[1789092021,3707189.4,210942.2],[1789092321,3707189.4,210942.2],[1789092621,3707189.4,210942.2],[1789092921,3707189.4,210942.2],[1789093221,3707189.4,210942.2],[1789093521,3707189.4,210942.2],[1789093821,3707189.4,210942.2],[1789094121,3707189.4,210942.2],[1789094421,3707189.4,210942.2],[1789094721,3707189.4,210942.2],[1789095021,3707189.4,210942.2],[1789095321,3707189.4,210942.2],[1789095621,3707189.4,210942.2],[1789095921,3707189.4,210942.2],[1789096221,3707189.4,210942.2],[1789096521,3707189.4,210942.2],[1789096821,3707189.4,210942.2],[1789097120,3707189.4,210942.2],[1789097421,3707189.4,210942.2],[1789097721,3707189.3,210942.2],[1789098021,3707189.3,210942.2],[1789098321,3707189.3,210942.2],[1789098621,3707189.3,210942.2],[1789098921,3707189.3,210942.2],[1789099220,3707189.3,210942.2],[1789099521,3707189.3,210942.2],[1789099821,3707189.3,210942.2],[1789100121,3707189.3,210942.2],[1789100421,3707189.3,210942.2],[1789100721,3707189.3,210942.2],[1789101021,3707189.3,210942.2],[1789101320,3362470.5,210942.2],[1789101621,3362470.5,210942.2],[1789101921,3362470.5,210942.2],[1789102221,3362470.5,210942.2],[1789102521,3362470.5,210942.2],[1789102820,3362470.5,210942.2],[1789103121,3362470.5,210942.2],[1789103421,3362470.5,210942.2],[1789103721,3362470.5,210942.2],[1789104021,3362470.5,21195.2],[1789104321,3362470.5,21195.2],[1789104621,3362470.5,21195.2],[1789104921,3362470.5,21195.2],[1789105221,3362470.5,21195.2],[1789105521,3362470.5,21195.2],[1789105821,3362470.5,21195.2],[1789106120,3362470.5,21195.2],[1789106421,3362470.5,21195.2],[1789106721,3362470.5,21195.2],[1789107021,3362470.5,21195.2],[1789107320,3362470.5,21195.2],[1789107621,3362470.5,21195.2],[1789107921,3362470.5,21195.2],[1789108221,3362470.5,21195.2],[1789108520,3362470.5,21195.2],[1789108821,3362470.5,21195.2],[1789109121,3362470.5,51792.1],[1789109421,3362470.5,51792.1],[1789109721,3362470.5,51792.1],[1789110021,3362470.5,51792.1],[1789110321,3362470.5,51792.1],[1789110621,3362470.5,51792.1],[1789110921,3362470.5,51792.1],[1789111221,3362470.5,51792.1],[1789111524,3362470.5,51792.1],[1789111821,3362470.5,51792.1],[1789112121,3362470.5,51792.1],[1789112421,3362470.5,51792.1],[1789112721,3362470.5,51792.1],[1789113021,3362470.5,51792.1],[1789113321,3362470.5,51792.1],[1789113620,3362470.5,51792.1],[1789113921,3362470.4,51792.1],[1789114221,3362470.4,51792.1],[1789114521,3362470.4,51792.1],[1789114821,3362470.4,51792.1],[1789115121,3362470.4,51792.1],[1789115421,3362470.4,51792.1],[1789115721,3362470.4,51792.1],[1789116021,3362470.4,51792.1],[1789116321,3362470.4,51792.1],[1789116621,3362470.4,51792.1],[1789116921,3362470.4,51792.1],[1789117220,3362470.4,51792.1],[1789117521,3362470.4,51792.1],[1789117821,3362470.4,207765.8],[1789118120,3362470.4,207765.8],[1789118401,3362470.4,207765.8],[1789118701,3362470.4,207765.8],[1789119021,3362470.4,207765.8],[1789119301,3362470.4,207765.8],[1789119621,3362470.4,207765.8],[1789119901,3362470.4,207765.8],[1789120201,3362470.4,207765.8],[1789120501,3362470.4,207765.8],[1789120820,3362470.4,207765.8],[1789121101,3362470.4,207765.8],[1789121421,3362470.4,207765.8],[1789121701,3362470.4,207765.8],[1789122021,3362470.4,207765.8],[1789122301,3362470.4,207765.8],[1789122621,3362470.4,207765.8],[1789122901,3362470.4,207765.8],[1789123221,3362470.4,207765.8],[1789123501,3362470.4,207765.8],[1789123801,3362470.4,207765.8],[1789124101,3362470.4,207765.8],[1789124421,3362470.4,207765.8],[1789124701,3362470.4,207765.8],[1789125001,3362470.4,207765.8],[1789125301,3362470.4,207765.8],[1789125601,3362470.4,207765.8],[1789125901,3362470.4,207765.8],[1789126220,3362470.4,207765.8],[1789126501,3362470.4,207765.8],[1789126800,3362470.4,207765.8],[1789127101,3362470.4,207765.8],[1789127401,3362470.4,207765.8],[1789127721,3362470.4,207765.8],[1789128041,3362470.4,207765.8],[1789128301,3362470.4,207765.8],[1789128601,3362470.5,207765.8],[1789128921,3362470.5,207765.8],[1789129221,3362470.5,207765.8],[1789129501,3362470.5,207765.8],[1789129821,3362470.5,207765.8],[1789130101,3362470.5,207765.8],[1789130421,3362470.5,207765.8],[1789130721,3362470.5,207765.8],[1789131001,3362470.5,207765.8],[1789131301,3707189.4,207765.8],[1789131641,3707189.4,207765.8],[1789131901,3707189.4,207765.8],[1789132201,3707189.4,207765.8],[1789132501,3707189.4,207765.8],[1789132801,3707189.4,207765.8],[1789133101,3707189.4,207765.8],[1789133421,3707189.4,207765.8],[1789133701,3707189.4,207765.8],[1789134000,3707189.4,207765.8],[1789134301,3707189.4,207765.8],[1789134601,3707189.4,207765.8],[1789134901,3707189.4,207765.8],[1789135241,3707189.4,207765.8],[1789135501,3707189.4,207765.8],[1789135801,3707189.4,207765.8],[1789136101,3707189.4,207765.8],[1789136401,3707189.4,207765.8],[1789136701,3707189.4,207765.8],[1789137022,3707189.4,207765.8],[1789137301,3707189.4,207765.8],[1789137600,3707189.4,207765.8],[1789137901,3707189.4,207765.8],[1789138201,3707189.4,207765.8],[1789138501,3707189.4,207765.8],[1789138801,3707189.4,207765.8],[1789139101,3707189.4,207765.8],[1789139401,3707189.4,207765.8],[1789139721,3707189.4,207765.8],[1789140001,3707189.4,207765.8],[1789140321,3707189.4,207765.8],[1789140601,3707189.4,207765.8],[1789140901,3707189.4,207765.8],[1789141221,3707189.4,207765.8],[1789141501,3707189.4,207765.8],[1789141801,3707189.4,207765.8],[1789142101,3707189.4,207765.8],[1789142401,3707189.4,207765.8],[1789142721,3707189.4,207765.8],[1789143001,3707189.4,207765.8],[1789143300,3707189.4,207765.8],[1789143601,3707189.4,207765.8],[1789143921,3707189.4,207765.8],[1789144241,3707189.4,207765.8],[1789144521,3707189.4,207765.8],[1789144821,3707189.4,207765.8],[1789145101,3707189.4,207765.8],[1789145401,3707189.4,207765.8],[1789145701,3707189.4,207765.8],[1789146041,3707189.4,207765.8],[1789146321,3707189.4,207765.8],[1789146601,3707189.4,207765.8],[1789146901,3707189.4,207765.8],[1789147201,3707189.4,207765.8],[1789147521,3707189.4,207765.8],[1789147821,3707189.4,207765.8],[1789148121,3707189.4,207765.8],[1789148421,3707189.4,207765.8],[1789148721,3707189.4,207765.8],[1789149000,3707189.4,207765.8],[1789149321,3707189.4,207765.8],[1789149641,3707189.4,207765.8],[1789149901,3707189.4,207765.8],[1789150201,3707189.4,207765.8],[1789150521,3707189.4,207765.8],[1789150801,3707189.4,207765.8],[1789151121,3707189.4,207765.8],[1789151401,3707189.4,197318.9],[1789151701,3707189.4,207765.9],[1789152021,3707189.4,207765.9],[1789152321,3707189.4,207765.9],[1789152601,3707189.4,207765.9],[1789152901,3707189.4,207765.9],[1789153221,3707189.4,207765.9],[1789153500,3707189.4,207765.9],[1789153801,3707189.4,207765.9],[1789154101,3707189.4,207765.9],[1789154420,3707189.4,207765.9],[1789154701,3707189.4,207765.9],[1789155001,3707189.4,207765.9],[1789155302,3707189.4,207765.9],[1789155601,3707189.5,207765.9],[1789155921,3707189.5,207765.9],[1789156201,3707189.5,207765.9],[1789156501,3707189.5,207765.9],[1789156801,3707189.5,207765.9],[1789157101,3707189.5,207765.9],[1789157401,3707189.5,207765.9],[1789157701,3707189.5,207765.9],[1789158001,3707189.5,207765.9],[1789158301,3707189.8,207765.9],[1789158601,3707189.8,207765.9],[1789158901,3707189.8,207765.9],[1789159201,3707189.8,207765.9],[1789159501,3707189.8,207765.9],[1789159801,3707189.8,207765.9],[1789160101,3707189.8,207765.9],[1789160401,3707189.8,207765.9],[1789160701,3707189.8,207765.9],[1789161001,3707189.8,207765.9],[1789161301,3707189.8,207765.9],[1789161601,3707189.8,207765.9],[1789161901,3707189.8,207765.9],[1789162201,3707189.8,207765.9],[1789162521,3707189.8,207765.9],[1789162801,3707189.8,207765.9],[1789163121,3707189.8,207765.9],[1789163401,3707189.8,207765.9],[1789163701,3707189.8,207765.9],[1789164001,3707189.8,207765.9],[1789164302,3707189.8,207765.9],[1789164601,3707189.8,207765.9],[1789164921,3707189.8,207765.9],[1789165201,3707189.8,207765.9],[1789165501,3707189.8,207765.9],[1789165801,3707189.8,207765.9],[1789166101,3707189.8,207765.9],[1789166401,3707189.8,207765.9],[1789166701,3707189.8,207765.9],[1789167001,3707189.8,207765.9],[1789167301,3707189.8,207765.9],[1789167600,3707189.8,207765.9],[1789167901,3707189.8,207765.9],[1789168201,3707189.8,207765.9],[1789168502,3707189.8,207765.9],[1789168801,3707189.8,207765.9],[1789169101,3707189.8,207765.9],[1789169401,3707189.8,207765.9],[1789169701,3707189.8,207765.9],[1789170001,3707189.8,207765.9],[1789170301,3707189.8,207765.9],[1789170600,3707189.8,207765.9],[1789170901,3707189.8,207765.9],[1789171201,3707189.8,207765.9],[1789171501,3707189.8,207765.9],[1789171801,3707189.8,207765.9],[1789172101,3707189.8,207765.9],[1789172401,3707189.8,207765.9],[1789172701,3707189.8,207765.9],[1789173021,3707189.8,207765.9],[1789173301,3707189.8,207765.9],[1789173600,3707189.8,207765.9],[1789173900,3707189.8,207765.9],[1789174201,3707189.8,207765.9],[1789174501,3707189.8,207765.9],[1789174801,3707189.8,207765.9],[1789175101,3707189.8,207765.9],[1789175401,3707189.8,207765.9],[1789175701,3707189.8,207765.9],[1789176041,3707189.8,207765.9],[1789176341,3707189.8,207765.9],[1789176641,3707189.8,207765.9],[1789176941,3707189.8,207765.9],[1789177241,3707189.8,207765.9],[1789177541,3707189.8,207765.9],[1789177841,3707189.8,207765.9],[1789178141,3707189.8,207765.9],[1789178441,3707189.8,207765.9],[1789178741,4093544.1,207765.9],[1789179041,4093544.1,207765.9],[1789179341,4093544.1,207765.9],[1789179641,4093544.1,207765.9],[1789179941,4093544.1,207765.9],[1789180241,4093544.1,207765.9],[1789180541,4093544.1,207765.9],[1789180841,4093544.1,207765.9],[1789181141,4093544.1,207765.9],[1789181441,4093544.1,207765.9],[1789181741,4093544.1,207765.9],[1789182061,4093544.1,207765.9],[1789182341,4093544.1,207765.9],[1789182641,4093544.1,207765.9],[1789182941,4093544.1,207765.9],[1789183241,4093544.1,207765.9],[1789183541,4093544.1,207765.9],[1789183841,4093544.1,207765.9],[1789184141,4093544.1,207765.9],[1789184441,4093544.1,207765.9],[1789184741,4093544.1,207765.9],[1789185041,4093544.1,207765.9],[1789185341,4093544.1,207765.9],[1789185641,4093544.1,207765.9],[1789185941,4093544.1,207765.9],[1789186241,4093544.1,207765.9],[1789186541,4093544.1,207765.9],[1789186841,4093544.1,207765.9],[1789187141,4093544.1,207765.9],[1789187441,4093544.1,207765.9],[1789187741,4093544.1,207765.9],[1789188041,4093544.1,207765.9],[1789188341,4093544.1,207765.9],[1789188641,4093544.1,207765.9],[1789188941,4093544.1,207765.9],[1789189261,4093544.1,207765.9],[1789189540,4093544.1,207765.9],[1789189841,4093544.1,207765.9],[1789190141,4093544.1,207765.9],[1789190441,4093544.1,207765.9],[1789190741,4093544.1,207765.9],[1789191041,4093544.1,207765.9],[1789191341,4093544.1,207765.9],[1789191641,4093544.1,207765.9],[1789191941,4093544.1,207765.9],[1789192241,4093544.1,207765.9],[1789192541,4093544.1,207765.9],[1789192861,4093544.1,207765.9],[1789193141,4093544.1,207765.9],[1789193441,4093544.1,207765.9],[1789193741,4093544.1,207765.9],[1789194041,4093544.1,207765.9],[1789194341,4093544.1,207765.9],[1789194641,4093544.1,207765.9],[1789194941,4093544.1,207765.9],[1789195241,4093544.1,207765.9],[1789195541,4093544.1,207765.9],[1789195841,4093544.1,207765.9],[1789196141,4093544.1,207765.9],[1789196461,4093544.1,207765.9],[1789196741,4093544.1,207765.9],[1789197041,4093544.1,207765.9],[1789197341,4093544.1,207765.9],[1789197641,4093544.1,207765.9],[1789197941,4093544.1,207765.9],[1789198241,4093544.1,207765.9],[1789198541,4093544.1,207765.9],[1789198841,4093544.1,207765.9],[1789199141,4093544.1,207765.9],[1789199440,4093544.1,207765.9],[1789199741,4093544.1,207765.9],[1789200041,4093544.1,207765.9],[1789200341,4093544.1,207765.9],[1789200641,4093544.1,207765.9],[1789200941,4093544.1,207765.9],[1789201241,4093544.1,207765.9],[1789201541,4093544.1,207765.9],[1789201841,4093544.1,207765.9],[1789202141,4093544.1,207765.9],[1789202441,4093544.1,207765.9],[1789202741,4093544.1,207765.9],[1789203041,4093544.1,207765.9],[1789203341,4093544.1,207765.9],[1789203661,4093544.1,207765.9],[1789203941,4093544.1,207765.9],[1789204241,4093544.1,207765.9],[1789204541,4093544.1,207765.9],[1789204841,4093544.1,207765.9],[1789205140,4093544.1,207765.9],[1789205461,4093544.1,207765.9],[1789205741,4093544.1,207765.9],[1789206041,4093544.1,207765.9],[1789206341,4093544.1,207765.9],[1789206641,4093544.1,207765.9],[1789206941,4093544.1,207765.9],[1789207261,4093544.1,207765.9],[1789207541,4093544.1,207765.9],[1789207841,4093544.1,207765.9],[1789208141,4093544.1,207765.9],[1789208441,4093544.1,207765.9],[1789208741,4093544.1,207765.9],[1789209061,4093544.1,207765.9],[1789209341,4093544.1,207765.9],[1789209641,4093544.1,207765.9],[1789209941,4093544.1,207765.9],[1789210241,4093544.1,207765.9],[1789210541,4093544.1,207765.9],[1789210841,4093544.1,207765.9],[1789211141,4093544.1,207765.9],[1789211441,4093544.1,207765.9],[1789211741,4093544.1,207765.9],[1789212041,4093544.1,207765.9],[1789212341,4093544.1,207765.9],[1789212641,4093544.1,207765.9],[1789212941,4093544.1,207765.9],[1789213241,4093544.1,207765.9],[1789213541,4093544.1,207765.9],[1789213841,4093544.1,207765.9],[1789214141,4093544.1,207765.9],[1789214441,4093544.1,207765.9],[1789214741,4093544.1,207765.9],[1789215041,4093544.1,207765.9],[1789215340,4093544.1,207765.9],[1789215641,4093544.1,207765.9],[1789215941,4093544.1,207765.9],[1789216241,4093544.1,207765.9],[1789216541,4093544.1,207765.9],[1789216841,4093544.1,207765.9],[1789217142,4093544.1,207765.9],[1789217441,4093544.1,207765.9],[1789217741,4093544.1,207765.9],[1789218061,4093544.1,207765.9],[1789218341,4093544.1,207765.9],[1789218641,4093544.1,207765.9],[1789218961,4093544.1,207765.9],[1789219241,4093544.1,207765.9],[1789219541,4093544.1,207765.9],[1789219841,4093544.1,207765.9],[1789220142,4093544,207765.9],[1789220441,4093544,207765.9],[1789220741,4093544,207765.9],[1789221041,4093544,207765.9],[1789221340,4093544,207765.9],[1789221661,4093544,207765.9],[1789221921,4093544,197319],[1789222201,4093544,207766],[1789222541,4093544,207766],[1789222841,4093544,207766],[1789223141,4093544,207766],[1789223461,4093544,207766],[1789223741,4093544.1,207766],[1789224041,4093544.1,207766],[1789224341,4093544.1,207766],[1789224641,4093544.1,207766],[1789224941,4093544.1,207766],[1789225261,4093544.1,207766],[1789225541,4093544.1,207766],[1789225841,4093544.1,207766],[1789226141,4093544.1,207766],[1789226441,4093544.1,207766],[1789226741,4093544.1,207766],[1789227061,4093544.1,207766],[1789227342,4093544.1,207766],[1789227641,4093544.1,207766],[1789227941,4093544.1,207766],[1789228241,4093544.1,207766],[1789228545,4093544.1,207766],[1789228861,4093544.1,207766],[1789229141,4093544.1,207766],[1789229441,4093544.1,207766],[1789229741,4093544.1,207766],[1789230041,4093544.1,207766],[1789230341,4093544.1,207766],[1789230641,4093544.1,207766],[1789230941,4093544.1,207766],[1789231242,4093544.1,207766],[1789231561,4093544.1,207766],[1789231841,4093544.1,207766],[1789232141,4093544.1,207766],[1789232461,4093544.1,207766],[1789232741,4093544.1,207766],[1789233041,4093544.1,207766],[1789233361,4093544.1,207766],[1789233641,4093544.1,207766],[1789233941,4093544.1,207766],[1789234241,4093544.1,207766],[1789234541,4093544.1,207766],[1789234841,4093544.1,207766],[1789235141,4093544.1,207766],[1789235441,4093544.1,207766],[1789235741,4093544.1,207766],[1789236041,4093544.1,207766],[1789236341,4093544.1,207766],[1789236641,4093544.1,207766],[1789236941,4093544.1,207766],[1789237241,4093544.1,207766],[1789237541,4093544.1,207766],[1789237841,4093544.1,207766],[1789238141,4093544.1,207766],[1789238441,4093544.1,207766],[1789238761,4093544.1,207766],[1789239041,4093544.1,207766],[1789239341,4093544.1,207766],[1789239641,4093544.1,207766],[1789239941,4093544.1,207766],[1789240241,4093544.1,207766],[1789240541,4093544.1,207766],[1789240841,4093544.1,207766],[1789241141,4093544.1,207766],[1789241447,4093544.1,207766],[1789241741,4093544.1,207766],[1789242041,4093544.1,207766],[1789242341,4093544.1,207766],[1789242641,4093544.1,207766],[1789242941,4093544.1,207766],[1789243261,4093544.1,207766],[1789243541,4093544.1,207766],[1789243841,4093544.1,207766],[1789244141,4093544.1,207766],[1789244441,4093544.1,207766],[1789244741,4093544.1,207766],[1789245041,4093544.1,207766],[1789245341,4093544.1,207766],[1789245640,4093544.1,207766],[1789245941,4093544.1,207766],[1789246241,4093544.1,207766],[1789246541,4093544.1,207766],[1789246861,4093544.1,207766],[1789247141,4093544.1,207766],[1789247441,4093544.1,207766],[1789247741,4093544.1,207766],[1789248041,4093544.1,207766],[1789248341,4093544.1,207766],[1789248641,4093544.1,207766],[1789248941,4093544.1,207766],[1789249241,4093544.1,207766],[1789249541,4093544.1,207766.1],[1789249841,4093544.1,207766.1],[1789250141,4093544.1,207766.1],[1789250461,4093544.1,207766.1],[1789250741,4093544.1,207766.1],[1789251041,4093544.1,207766.1],[1789251341,4093544.1,207766.1],[1789251621,4093544.1,207766.1],[1789251941,4093544.1,207766.1],[1789252241,4093544.1,207766.1],[1789252541,4093544.1,207766.1],[1789252841,4093544.1,207766.1],[1789253141,4093544.1,207766.1],[1789253442,4093544.1,207766.1],[1789253741,4093544.1,207766.1],[1789254061,4093544.1,207766.1],[1789254341,4093544.1,207766.1],[1789254641,4093544.1,207766.1],[1789254941,4093544.1,207766.1],[1789255241,4093544.1,207766.1],[1789255541,4093544.1,207766.1],[1789255841,4093544.1,207766.1],[1789256141,4093544.1,207766.1],[1789256441,4093544.1,207766.1],[1789256741,4093544.1,207766.1],[1789257041,4093544.1,207766.1],[1789257341,4093544.1,207766.1],[1789257661,4093544.1,207766.1],[1789257941,4093544.1,207766.1],[1789258241,4093544.1,207766.1],[1789258541,4093544.1,207766.1],[1789258841,4093544.1,207766.1],[1789259141,4093544.1,207766.1],[1789259461,4093544.1,207766.1],[1789259741,4093544.1,207766.1],[1789260041,4093544.1,207766.1],[1789260341,4093544.1,207766.1],[1789260641,4093544.1,207766.1],[1789260941,4093544.1,207766.1],[1789261261,4093544.1,207766.1],[1789261541,4093544.1,207766.1],[1789261841,4093544.1,207766.1],[1789262141,4093544.1,207766.1],[1789262441,4093544.1,207766.1],[1789262741,4093544.1,207766.1],[1789263041,4093544.1,207766.1],[1789263341,4093544.1,207766.1],[1789263641,4093544.1,207766.1],[1789263941,4093544.1,207766.1],[1789264241,4093544.1,207766.1],[1789264540,4093544.1,207766.1],[1789264861,4093544.1,207766.1],[1789265141,4093544.1,207766.1],[1789265441,4093544.1,207766.1],[1789265741,4093544.1,207766.1],[1789266041,4093544.1,207766.1],[1789266341,4093544.1,207766.1],[1789266661,4093544.1,207766.1],[1789266941,4093544.1,207766.1],[1789267241,4093544.1,207766.1],[1789267541,4093544.1,207766.1],[1789267841,4093544.1,207766.1],[1789268141,4093544.1,207766.1],[1789268461,4093544.1,207766.1],[1789268741,4093544.1,207766.1],[1789269041,4093544.1,207766.1],[1789269341,4093544.1,207766.1],[1789269641,4093544.1,207766.1],[1789269940,4093544.1,207766.1],[1789270240,4093544.1,207766.1],[1789270541,4093544.1,207766.1],[1789270840,4093544.1,207766.1],[1789271161,4093544.1,207766.1],[1789271441,4093544.1,207766.1],[1789271741,4093544.1,207766.1],[1789272061,4093544.1,207766.1],[1789272341,4093544.1,207766.1],[1789272641,4093544.1,207766.1],[1789272941,4093544.1,207766.1],[1789273241,4093544.1,207766.1],[1789273541,4093544.1,207766.1],[1789273841,4093544.1,207766.1],[1789274141,4093544.1,207766.1],[1789274441,4093544.1,207766.1],[1789274741,4093544.1,207766.1],[1789275041,4093544.1,215228.3],[1789275341,4093544.1,215228.3],[1789275661,4093544.1,215228.3],[1789275941,4093544.1,215228.3],[1789276241,4093544.1,215228.3],[1789276541,4093544.1,215228.3],[1789276840,4093544.1,215228.3],[1789277141,4093544.1,215228.3],[1789277441,4093544.1,215228.3],[1789277741,4093544.1,215228.3],[1789278041,4093544.1,215228.3],[1789278341,4093544.1,215228.3],[1789278641,4093544.1,215228.3],[1789278943,4093544.1,215228.3],[1789279261,4093544.1,215228.3],[1789279545,4093544.1,207766.1],[1789279841,4093544.1,207766.1],[1789280141,4093544.1,207766.1],[1789280441,4093544.1,207766.1],[1789280741,4093544.1,207766.1],[1789281041,4093544.1,207766.1],[1789281341,4093544.1,207766.1],[1789281641,4093544.1,213050.2],[1789281961,4093544.1,213050.2],[1789282241,4093544.1,213050.2],[1789282541,4093544.1,213050.2],[1789282861,4093544.1,213050.2],[1789283141,4093544.1,213050.2],[1789283441,4093544.1,213050.2],[1789283741,4093544.1,213050.2],[1789284041,4093544.1,213050.3],[1789284341,4093544,213050.3],[1789284641,4093544,213050.3],[1789284941,4093544,213050.3],[1789285240,4093544,219757.6],[1789285541,4093544,219757.6],[1789285841,4093544,219757.6],[1789286141,4093544,219757.6],[1789286441,4093544,219757.6],[1789286741,4093544,219757.6],[1789287041,4093543.9,219757.6],[1789287361,4093543.9,219757.6],[1789287641,4093543.9,219757.6],[1789287941,4093543.9,219757.6],[1789288261,4093543.9,218334.6],[1789288561,4093543.9,218334.6],[1789288841,4093543.9,218334.6],[1789289141,4093543.9,218334.6],[1789289441,4093544,218334.6],[1789289741,4093544,218334.6],[1789290061,4093544,218334.6],[1789290341,4093544,218334.6],[1789290641,4093544,218334.6],[1789290941,4093544,218334.6],[1789291241,4093544,218334.6],[1789291541,4093544,210001.2],[1789291841,4093544,210001.2],[1789292141,4093544,210001.2],[1789292441,4093544,210001.2],[1789292741,4093543.9,210001.2],[1789293042,4093543.9,210001.2],[1789293341,4093543.9,210001.2],[1789293641,4093543.9,210001.2],[1789293941,4093543.9,210001.2],[1789294241,4093543.8,210001.2],[1789294541,4093543.8,210001.2],[1789294841,4093543.8,210001.2],[1789295141,4093543.7,210001.2],[1789295442,4093543.7,210001.2],[1789295741,4093543.7,210001.2],[1789296041,4093543.7,210001.2],[1789296341,4093543.7,218334.6],[1789296641,4093543.6,218334.6],[1789296941,4093543.6,218334.6],[1789297261,4093543.6,218334.6],[1789297541,4093543.6,218334.6],[1789297841,4093543.6,218334.6],[1789298141,4093543.6,218334.6],[1789298441,4093543.6,218334.6],[1789298741,4093543.6,218334.6],[1789299041,4093543.6,218334.6],[1789299341,4093543.6,218334.6],[1789299641,4093543.6,218334.6],[1789299941,4093543.5,218334.6],[1789300241,4093543.5,218334.6],[1789300541,4093543.5,218334.6],[1789300840,4093543.5,218334.6],[1789301141,4093543.5,218334.6],[1789301441,4093543.5,218334.6],[1789301741,4093543.4,218334.6],[1789302041,4093543.4,218334.6],[1789302341,4093543.4,218334.6],[1789302641,4093543.4,218334.6],[1789302941,4093543.4,218334.6],[1789303241,4093543.4,218334.6],[1789303541,4093543.4,218334.6],[1789303841,4093543.4,218334.6],[1789304141,4093543.3,218334.6],[1789304441,4093543.3,218334.6],[1789304741,4093543.3,218334.6],[1789305041,4093543.3,218334.6],[1789305341,4093543.3,218334.6],[1789305641,4093543.2,218334.6],[1789305941,4093543.2,210001.2],[1789306241,4093543.2,210001.2],[1789306541,4093543.2,210001.2],[1789306821,4093543.2,210001.2],[1789307141,4093543.2,210001.2],[1789307441,4093543.2,210001.2],[1789307741,4093543.2,210001.2],[1789308041,4093543.2,210001.2],[1789308341,4093543.1,210001.2],[1789308641,4093543.1,218334.6],[1789308941,4093543.1,218334.6],[1789309241,4093543.1,218334.6],[1789309541,4093543.1,218334.6],[1789309841,4093543.1,218334.6],[1789310141,4093543.2,218334.6],[1789310441,4093543.2,218334.6],[1789310741,4093543.1,218334.6],[1789311041,4093543.1,218334.6],[1789311341,4093542.9,210001.2],[1789311641,4093542.9,210001.2],[1789311941,4093542.9,197501.2],[1789312241,4093542.9,197501.2],[1789312541,4093542.9,197501.2],[1789312841,4093542.9,197501.2],[1789313141,4093542.9,197501.2],[1789313441,4093542.9,197501.2],[1789313740,4093542.9,197501.2],[1789314041,4093542.9,197501.2],[1789314341,2500000,210001.2],[1789314641,2500000,210001.2],[1789314941,2500000,210001.2],[1789315241,2499999.9,210001.2],[1789315541,2500000,260001.3],[1789315841,2500000,260001.3],[1789316141,2500000,260001.4],[1789316441,2499999.9,260001.4],[1789316741,2499999.9,260001.5],[1789317061,2499999.9,260001.5],[1789317341,2499999.9,260001.5],[1789317641,2499999.9,260001.5],[1789317941,2499999.9,260001.5],[1789318241,2499999.9,260001.5],[1789318541,2499999.9,260001.5],[1789318841,2499999.9,260001.5],[1789319141,2499999.9,260001.5],[1789319441,2499999.9,260001.5],[1789319741,2499999.9,260001.5],[1789320041,2499999.9,260001.5],[1789320341,2499999.9,260001.5],[1789320641,2499999.9,260001.5],[1789320941,2499999.8,260001.5],[1789321241,2499999.8,260001.5],[1789321541,2499999.8,260001.4],[1789321841,2499999.8,260001.4],[1789322142,2499999.8,260001.4],[1789322441,2499999.8,260001.4],[1789322741,2499999.8,260001.4],[1789323041,2499999.8,260001.4],[1789323341,2499999.8,260001.4],[1789323641,2499999.9,260001.4],[1789323941,2499999.9,260001.4],[1789324241,2499999.8,260001.4],[1789324541,2499999.8,260001.4],[1789324841,2276000,260001.4],[1789325141,2499999.8,260001.4],[1789325441,2499999.8,260001.4],[1789325749,2499999.8,260001.4],[1789326041,2499999.8,260001.4],[1789326341,2499999.8,260001.4],[1789326641,2499999.8,260001.4],[1789326941,2499999.8,260001.4],[1789327241,2499999.8,260001.4],[1789327541,2499999.8,260001.4],[1789327841,2499999.8,260001.4],[1789328141,2499999.8,260001.5],[1789328441,2499999.9,260001.5],[1789328741,2499999.9,260001.5],[1789329041,2499999.8,260001.5],[1789329341,2499999.8,260001.5],[1789329641,2499999.8,260001.5],[1789329941,2499999.9,260001.5],[1789330241,2499999.9,260001.5],[1789330541,2499999.9,260001.5],[1789330841,2499999.9,260001.5],[1789331141,2499999.9,260001.5],[1789331441,2499999.9,260001.6],[1789331741,2499999.9,260001.6],[1789332041,2499999.9,260001.6],[1789332341,2499999.9,260001.6],[1789332641,2499999.9,260001.6],[1789332941,2499999.9,260001.6],[1789333242,2499999.9,260001.6],[1789333541,2499999.9,260001.6],[1789333841,2499999.9,260001.6],[1789334141,2499999.9,260001.6],[1789334441,4093542.9,260001.7],[1789334741,4093542.9,260001.7],[1789335041,4093542.9,260001.7],[1789335341,4093542.9,260001.8],[1789335641,4093542.9,260001.8],[1789335941,4093542.9,260001.8],[1789336241,4093542.9,260001.8],[1789336541,4093542.9,260001.8],[1789336841,4093542.9,260001.8],[1789337141,4093542.9,260001.8],[1789337441,4093542.9,260001.8],[1789337741,4093542.9,260001.8],[1789338041,4093542.9,260001.8],[1789338341,4093542.9,260001.8],[1789338641,4093542.9,260001.8],[1789338941,4093542.9,260001.8],[1789339241,4093542.8,260001.8],[1789339541,4093542.8,260001.8],[1789339841,4093542.8,260001.8],[1789340141,4093542.8,260001.8],[1789340441,4093542.8,260001.8],[1789340741,4093542.8,260001.8],[1789341041,4093542.8,260001.8],[1789341341,4093542.8,260001.8],[1789341641,4093542.8,260001.8],[1789341941,4093542.8,260001.8],[1789342241,4093542.8,260001.8],[1789342541,4093542.8,260001.8],[1789342841,4093542.6,260001.7],[1789343141,4093542.6,260001.7],[1789343441,4093542.6,260001.7],[1789343741,4093542.6,260001.8],[1789344041,4093542.6,260001.8],[1789344341,4093542.6,260001.8],[1789344641,4093542.6,260001.8],[1789344941,4093542.6,260001.8],[1789345241,4093542.6,260001.8],[1789345541,4093542.6,260001.8],[1789345841,4093542.6,260001.8],[1789346141,4093542.6,260001.8],[1789346441,4093542.6,260001.8],[1789346741,4093542.6,260001.8],[1789347041,4093542.6,260001.8],[1789347341,4093542.6,260001.8],[1789347641,4093542.6,260001.8],[1789347941,4093542.6,260001.8],[1789348241,4093542.6,260001.9],[1789348541,4093542.6,260001.9],[1789348841,4093542.6,260001.9],[1789349141,4093542.6,260001.9],[1789349441,4093542.5,260001.9],[1789349741,4093542.4,608001.5],[1789350041,4093542.4,608001.5],[1789350341,4093542.4,608001.5],[1789350641,4093542.4,608001.5],[1789350941,4093542.4,608001.5],[1789351241,4093542.4,608001.5],[1789351541,4093542.4,608001.5],[1789351841,4093542.4,608001.5],[1789352141,4093542.4,608001.5],[1789352441,4093542.3,608001.5],[1789352741,4093542.3,608001.5],[1789353041,4093542.3,608001.5],[1789353341,4093542.3,608001.5],[1789353641,4093542.3,608001.5],[1789353941,4093542.3,608001.5],[1789354261,4093542.3,608001.5],[1789354541,4093542.3,608001.5],[1789354841,4093542.2,608001.5],[1789355141,4093542.2,608001.5],[1789355441,4093542.2,608001.5],[1789355741,4093542.2,608001.5],[1789356041,4093542.2,608001.5],[1789356341,4093542.2,608001.5],[1789356641,4093542.2,608001.5],[1789356941,4093542.2,608001.5],[1789357241,4093542.2,608001.5],[1789357541,4093542.2,857447.4],[1789357841,4093542.2,857447.4],[1789358141,4093542.1,857447.4],[1789358441,4093542.1,857447.4],[1789358741,4093542.1,857447.4],[1789359041,4093542.1,857447.4],[1789359341,4093542.1,857447.4],[1789359641,4093542.1,857447.4],[1789359941,4093542.1,857447.4],[1789360241,4093542,857447.4],[1789360541,4093542,857447.4],[1789360841,4093542,857447.4],[1789361141,4093542,857447.4],[1789361441,4093541.9,857447.4],[1789361741,4093541.9,857447.4],[1789362041,4093541.9,857447.4],[1789362341,4093541.9,857447.4],[1789362641,4093541.9,857447.4],[1789362941,4093541.9,857447.4],[1789363241,4093541.9,857447.4],[1789363541,4093541.9,857447.4],[1789363841,4093541.9,976936.5],[1789364141,4093541.9,976936.5],[1789364441,4093541.8,976936.5],[1789364741,4093541.8,976936.5],[1789365041,4093541.8,976936.5],[1789365341,4093541.8,976936.5],[1789365641,4093541.9,976936.5],[1789365941,4093541.8,976936.5],[1789366241,4093541.8,1156170.2],[1789366541,4093541.8,1156170.2],[1789366841,4093541.8,1156170.2],[1789367141,4093541.7,1156170.2],[1789367441,4093541.6,1156170.2],[1789367741,4093541.6,1156170.2],[1789368041,4093541.6,1156170.2],[1789368341,4093541.6,1156170.2],[1789368641,4093541.6,1156170.2],[1789368941,4093541.6,1156170.2],[1789369241,4093541.6,1156170.2],[1789369541,4093541.6,1156170.2],[1789369841,4093541.5,1156170.2],[1789370141,4093541.5,1156170.2],[1789370441,4093541.5,1156170.2],[1789370741,4093541.5,1156170.2],[1789371041,4093541.5,1156170.2],[1789371341,4093541.5,1156170.2],[1789371641,4093541.4,1156170.2],[1789371941,4093541.4,1156170.2],[1789372241,4093541.4,1156170.2],[1789372541,4093541.4,1156170.2],[1789372841,4093541.4,1156170.2],[1789373141,4093541.4,1156170.2],[1789373441,4093541.4,1156170.2],[1789373741,4093541.4,1156170.2],[1789374041,4093541.4,840001.2],[1789374341,4093541.3,840001.2],[1789374661,4093541.3,840001.2],[1789374941,4093541.3,840001.2],[1789375241,4093541.3,840001.2],[1789375541,4093541.3,260001.8],[1789375841,4093541.2,260001.8],[1789376141,4093541.1,260001.8],[1789376441,4093541.1,260001.8],[1789376741,4093541.1,260001.8],[1789377041,4093541.1,260001.8],[1789377341,4093541.1,260001.8],[1789377641,4093541.1,260001.8],[1789377941,4093541.1,260001.8],[1789378261,4093541.1,260001.8],[1789378541,4093541.1,260001.8],[1789378841,4093541.1,260001.8],[1789379141,4093541.1,260001.8],[1789379441,4093541.1,260001.8],[1789379741,4093541,260001.8],[1789380041,4093541,260001.8],[1789380341,4093541,260001.8],[1789380641,4093540.9,260001.9],[1789380941,4093540.9,260001.9],[1789381241,4093540.9,260001.9],[1789381541,4093540.9,260001.9],[1789381841,4093540.9,260001.9],[1789382141,4093541,260001.9],[1789382441,4093541,260001.9],[1789382741,4093541,260001.9],[1789383041,4093541,260001.9],[1789383341,4093541,260001.9],[1789383641,4093541,260001.9],[1789383941,4093541,260001.9],[1789384241,4093541,260001.9],[1789384541,4093541,260001.9],[1789384841,4093540.9,260001.9],[1789385141,4093540.9,260001.9],[1789385441,4093540.9,260002],[1789385741,4093541,260002.1],[1789386041,4093541,260002.1],[1789386341,4093541,260002.2],[1789386641,4093541,260002.2],[1789386941,4093541,260002.2],[1789387241,4093541,260002.2],[1789387541,4093541,260002.2],[1789387841,4093541,260002.2],[1789388141,4093541,260002.2],[1789388441,4093541,260002.2],[1789388741,4093541,260002.2],[1789389041,4093541,260002.1],[1789389341,4093541,260002.1],[1789389641,4093540.9,260002.1],[1789389941,4093540.9,260002.1],[1789390241,4093540.9,260002.1],[1789390541,4093540.9,260002.1],[1789390841,4093540.9,260002.1],[1789391141,4093540.9,260002.1],[1789391441,4093540.9,260002.1],[1789391741,4093541,260002.1],[1789392041,4093541,260002.1],[1789392341,4093541,260002.1],[1789392661,4093540.9,260002.1],[1789392941,4093540.9,260002.2],[1789393241,4093540.9,260002.2],[1789393541,4093540.8,260002.2],[1789393841,4093540.8,260002.2],[1789394141,4093540.8,260002.2],[1789394441,4093540.8,260002.1],[1789394741,4093540.7,260002.1],[1789395041,4093540.7,260002.1],[1789395341,4093540.7,260002.1],[1789395641,4093540.7,260002.1],[1789395941,4093540.7,260002.1],[1789396241,4093540.7,260002.1],[1789396541,4093540.7,260002.1],[1789396841,4093540.7,260002.1],[1789397141,4093540.7,260002.1],[1789397441,4093540.7,260002.1],[1789397741,4093540.5,260002.1],[1789398041,4093540.5,260002.1],[1789398341,4093540.5,260002.1],[1789398641,4093540.5,260002.1],[1789398941,4093540.5,260002.1],[1789399241,4093540.4,260002.1],[1789399541,4093540.4,260002.1],[1789399841,4093540.4,260002.1],[1789400142,4093540.4,260002.1],[1789400441,4093540.4,260002.1],[1789400741,4093540.4,260002.1],[1789401041,4093540.4,260002.1],[1789401341,4093540.4,260002.1],[1789401641,4093540.4,260002.1],[1789401941,4093540.4,260002.1],[1789402241,4093540.4,260002.1],[1789402541,4093540.4,260002.2],[1789402841,4093540.4,260002.2],[1789403141,4093540.4,260002.2],[1789403441,4093540.4,260002.2],[1789403741,4093540.4,260002.2],[1789404041,4093540.4,260002.2],[1789404341,4093540.5,260002.2],[1789404641,4093540.5,260002.2],[1789404941,4093540.5,260002.2],[1789405241,4093540.5,260002.2],[1789405541,4093540.5,260002.2],[1789405841,4093540.5,260002.2],[1789406141,4093540.5,260002.2],[1789406441,4093540.5,260002.2],[1789406741,4093540.5,260002.2],[1789407041,4093540.5,260002.2],[1789407343,4093540.5,260002.2],[1789407641,4093540.5,260002.2],[1789407941,4093540.5,260002.2],[1789408241,4093540.5,260002.2],[1789408541,4093540.5,260002.2],[1789408841,4093540.5,260002.2],[1789409141,4093540.5,260002.2],[1789409441,4093540.5,260002.2],[1789409741,4093540.5,260002.2],[1789410041,4093540.5,260002.2],[1789410341,4093540.5,260002.2],[1789410641,4093540.5,260002.2],[1789410941,4093540.5,260002.2],[1789411243,4093540.4,260002.1],[1789411541,4093540.4,260002.2],[1789411901,4093540.4,260002.2],[1789412141,4093540.4,260002.2],[1789412441,4093540.4,260002.2],[1789412761,4093540.4,260002.2],[1789413041,4093540.3,260002.2],[1789413341,4093540.2,260002.2],[1789413641,4093540.2,260002.2],[1789413941,4093540.2,260002.2],[1789414241,4093540.2,260002.2],[1789414541,4093540.2,260002.2],[1789414841,4093540.2,260002.2],[1789415141,4093540.1,260002.2],[1789415441,4093540.1,260002.2],[1789415741,4093540.2,260002.2],[1789416041,4093540.2,260002.2],[1789416341,4093540.2,260002.2],[1789416641,4093540.2,260002.2],[1789416941,4093540.2,260002.2],[1789417241,4093540.1,260002.2],[1789417541,4093540.1,260002.2],[1789417841,4093540,260002.2],[1789418141,4093540,260002.2],[1789418441,4093540,260002.2],[1789418741,4093539.9,260002.2],[1789419042,4093539.9,260002.2],[1789419341,4093539.8,260002.2],[1789419641,4093539.8,260002.2],[1789419941,4093539.8,260002.2],[1789420241,4093539.8,260002.2],[1789420541,4093539.8,260002.2],[1789420841,4093539.8,260002.2],[1789421141,4093539.8,260002.2],[1789421441,4093539.8,260002.2],[1789421741,4093539.8,260002.2],[1789422041,4093539.8,260002.2],[1789422341,4093539.8,260002.2],[1789422647,4093539.8,260002.2],[1789422941,4093539.8,260002.2],[1789423241,4093539.8,260002.2],[1789423541,4093539.8,260002.2],[1789423841,4093539.8,260002.2],[1789424141,4093539.8,260002.2],[1789424441,4093539.8,260002.2],[1789424741,4093539.8,260002.2],[1789425041,4093539.8,260002.2],[1789425341,4093539.8,260002.2],[1789425641,4093539.8,260002.2],[1789425941,4093539.8,260002.2],[1789426241,4093539.8,260002.2],[1789426543,4093539.8,260002.2],[1789426841,4093539.8,260002.2],[1789427141,4093539.8,260002.2],[1789427443,4093539.8,260002.2],[1789427741,4093539.8,260002.2],[1789428041,4093539.8,260002.2],[1789428341,4093539.8,260002.2],[1789428641,4093539.8,260002.2],[1789428941,4093539.8,260002.2],[1789429241,4093539.8,260002.2],[1789429541,4093539.8,260002.2],[1789429841,4093539.8,260002.2],[1789430141,4093539.8,260002.2],[1789430441,4093539.8,260002.2],[1789430741,4093539.8,260002.2],[1789431041,4093539.7,260002.2],[1789431341,4093539.6,260002.2],[1789431641,4093539.6,260002.2],[1789431941,4093539.6,260002.2],[1789432241,4093539.6,260002.2],[1789432541,4093539.6,260002.2],[1789432841,4093539.6,260002.2],[1789433141,4093539.6,260002.2],[1789433441,4093539.6,260002.2],[1789433741,4093539.6,260002.2],[1789434041,4093539.6,260002.2],[1789434341,4093539.6,260002.2],[1789434641,4093539.6,260002.2],[1789434941,4093539.6,260002.2],[1789435241,4093539.6,260002.2],[1789435541,4093539.6,260002.2],[1789435841,4093539.6,260002.2],[1789436141,4093539.6,260002.2],[1789436441,4093539.6,260002.2],[1789436741,4093539.6,260002.2],[1789437041,4093539.6,260002.2],[1789437341,4093539.6,260002.2],[1789437661,4093539.6,260002.2],[1789437941,4093539.6,260002.2],[1789438241,4093539.6,260002.2],[1789438541,4093539.6,260002.2],[1789438841,4093539.6,260002.2],[1789439141,4093539.6,260002.2],[1789439441,4093539.6,260002.2],[1789439741,4093539.6,260002.2],[1789440041,4093539.6,260002.2],[1789440341,4093539.6,260002.3],[1789440641,4093539.6,260002.3],[1789440941,4093539.6,260002.3],[1789441261,4093539.6,260002.3],[1789441541,4093539.6,260002.3],[1789441841,4093539.6,260002.3],[1789442141,4093539.6,260002.3],[1789442441,4093539.6,260002.2],[1789442741,4093539.6,260002.2],[1789443041,4093539.6,260002.2],[1789443341,4093539.6,260002.2],[1789443641,4093539.6,260002.2],[1789443941,4093539.6,260002.2],[1789444241,4093539.5,260002.2],[1789444541,4093539.5,260002.2],[1789444841,4093539.5,260002.2],[1789445141,4093539.5,260002.2],[1789445441,4093539.4,260002.2],[1789445741,4093539.3,260002.2],[1789446041,4093539.3,260002.2],[1789446341,4093539.3,260002.2],[1789446661,4093539.3,260002.2],[1789446941,4093539.3,260002.2],[1789447241,4093539.1,260002.2],[1789447541,4093538.9,260002.2],[1789447841,4093538.9,260002.2],[1789448141,4093538.9,260002.2],[1789448441,4093538.8,260002.2],[1789448741,4093538.8,260002.2],[1789449041,4093538.8,260002.2],[1789449341,4093538.8,260002.2],[1789449641,4093538.8,260002.2],[1789449941,4093538.8,260002.2],[1789450241,4093538.8,260002.2],[1789450541,4093538.8,260002.2],[1789450841,4093538.8,260002.2],[1789451141,4093538.8,260002.2],[1789451441,4093538.8,260002.2],[1789451741,4093538.8,260002.2],[1789452061,4093538.8,260002.2],[1789452341,4093538.8,260002.2],[1789452641,4093538.8,260002.2],[1789452941,4093538.8,260002.2],[1789453241,4093538.8,260002.2],[1789453541,4093538.8,260002.2],[1789453841,4093538.8,260002.2],[1789454141,4093538.8,260002.2],[1789454441,4093538.8,260002.2],[1789454741,4093538.8,260002.2],[1789455041,4093538.8,260002.2],[1789455341,4093538.8,260002.2],[1789455641,4093538.8,260002.2],[1789455941,4093538.8,260002.2],[1789456241,4093538.8,260002.2],[1789456541,4093538.8,260002.2],[1789456841,4093538.8,260002.2],[1789457141,4093538.8,260002.2],[1789457441,4093538.8,260002.2],[1789457741,4093538.8,260002.2],[1789458041,4093538.8,260002.2],[1789458341,4093538.8,260002.2],[1789458641,4093538.8,260002.2],[1789458941,4093538.8,260002.2],[1789459261,4093538.8,260002.2],[1789459541,4093538.8,260002.2],[1789459841,4093538.8,260002.2],[1789460141,4093538.8,260002.2],[1789460441,4093538.8,260002.2],[1789460741,4093538.8,260002.2],[1789461041,4093538.8,260002.2],[1789461341,4093538.8,260002.2],[1789461641,4093538.8,260002.2],[1789461941,4093538.8,260002.2],[1789462241,4093538.8,260002.2],[1789462541,4093538.8,260002.2],[1789462841,4093538.8,260002.2],[1789463141,4093538.8,260002.2],[1789463441,4093538.8,260002.2],[1789463741,4093538.8,260002.2],[1789464041,4093538.8,260002.2],[1789464341,4093538.8,260002.2],[1789464641,4093538.8,260002.2],[1789464941,4093538.8,260002.2],[1789465241,4093538.8,260002.2],[1789465541,4093538.8,260002.2],[1789465841,4093538.8,260002.2],[1789466141,4093538.8,260002.2],[1789466441,4093538.8,260002.2],[1789466741,4093538.8,260002.2],[1789467041,4093538.8,260002.2],[1789467341,4093538.8,260002.2],[1789467641,4093538.8,260002.2],[1789467941,4093538.8,260002.2],[1789468261,4093538.8,260002.2],[1789468541,4093538.8,260002.2],[1789468841,4093538.8,260002.2],[1789469141,4093538.8,260002.2],[1789469441,4093538.8,260002.2],[1789469741,4093538.8,260002.2],[1789470041,4093538.8,260002.2],[1789470341,4093538.7,260002.2],[1789470641,4093538.7,260002.2],[1789470941,4093538.6,260002.2],[1789471241,4093538.6,260002.2],[1789471541,4093538.6,260002.2],[1789471841,4093538.6,260002.2],[1789472141,4093538.6,260002.2],[1789472441,4093538.6,260002.2],[1789472741,4093538.6,260002.2],[1789473041,4093538.6,260002.2],[1789473341,4093538.6,260002.2],[1789473641,4093538.6,260002.2],[1789473942,4093538.6,260002.2],[1789474241,4093538.6,260002.2],[1789474541,4093538.6,260002.2],[1789474841,4093538.6,260002.2],[1789475141,4093538.6,260002.2],[1789475441,4093538.6,260002.2],[1789475741,4093538.6,260002.2],[1789476041,4093538.6,260002.2],[1789476341,4093538.6,260002.2],[1789476641,4093538.6,260002.2],[1789476941,4093538.6,260002.2],[1789477241,4093538.5,260002.2],[1789477541,4093538.5,260002.2],[1789477841,4093538.5,260002.2],[1789478141,4093538.5,260002.2],[1789478441,4093538.5,260002.2],[1789478741,4093538.5,260002.2],[1789479041,4093538.5,260002.2],[1789479341,4093538.5,260002.2],[1789479641,4093538.5,260002.2],[1789479941,4093538.5,260002.2],[1789480261,4093538.5,260002.2],[1789480541,4093538.5,260002.2],[1789480861,4093538.5,260002.2],[1789481141,4093538.5,260002.2],[1789481441,4093538.5,260002.2],[1789481741,4093538.5,260002.2],[1789482041,4093538.5,260002.2],[1789482341,4093538.5,260002.2],[1789482641,4093538.4,260002.2],[1789482941,4093538.4,260002.2],[1789483241,4093538.4,260002.2],[1789483541,4093538.4,260002.2],[1789483841,4093538.4,260002.3],[1789484141,4093538.4,260002.3],[1789484461,4093538.4,260002.3],[1789484741,4093538.4,260002.3],[1789485041,4093538.4,260002.3],[1789485341,4093538.4,260002.3],[1789485641,4093538.4,260002.3],[1789485941,4093538.4,260002.3],[1789486261,4093538.4,260002.3],[1789486541,4093538.4,260002.3],[1789486841,4093538.4,260002.3],[1789487141,4093538.4,260002.3],[1789487441,4093538.3,260002.3],[1789487741,4093538.3,260002.3],[1789488041,4093538.2,260002.3],[1789488341,4093538.2,260002.3],[1789488641,4093538.2,260002.3],[1789488941,4093538.2,260002.3],[1789489241,4093538.2,260002.3],[1789489541,4093538.2,260002.3],[1789489861,4093538.2,260002.3],[1789490141,4093538.2,260002.3],[1789490441,4093538.2,260002.3],[1789490741,4093538.2,260002.3],[1789491041,4093538.2,260002.3],[1789491341,4093538.2,260002.3],[1789491641,4093538.2,260002.3],[1789491941,4093538.1,260002.3],[1789492241,4093538.1,260002.3],[1789492541,4093538.1,260002.3],[1789492841,4093538.1,260002.3],[1789493141,4093538.1,260002.3],[1789493441,4093538.1,260002.3],[1789493741,4093538.1,260002.3],[1789494041,4093538.1,260002.3],[1789494341,4093538.1,260002.3],[1789494641,4093538.1,260002.3],[1789494941,4093538.1,260002.3],[1789495241,4093538.1,260002.2],[1789495541,4093538.1,260002.2],[1789495841,4093538.1,260002.2],[1789496141,4093538.1,260002.2],[1789496441,4093538.1,260002.2],[1789496741,4093538.1,260002.2],[1789497041,4093538.1,260002.2],[1789497341,4093538.1,260002.2],[1789497641,4093538.1,260002.2],[1789497941,4093538.1,260002.2],[1789498241,4093538.2,260002.2],[1789498541,4093538.2,260002.2],[1789498841,4093538.2,260002.2],[1789499141,4093538.2,260002.2],[1789499441,4093538.2,260002.2],[1789499741,4093538.2,260002.2],[1789500041,4093538.2,260002.2],[1789500341,4093538.2,260002.2],[1789500641,4093538.2,260002.2],[1789500941,4093538.2,260002.2],[1789501241,4093538.2,260002.2],[1789501541,4093538.2,260002.2],[1789501841,4093538.2,260002.2],[1789502141,4093538.2,260002.2],[1789502441,4093538.2,260002.2],[1789502742,4093538.1,260002.2],[1789503041,4093538,260002.2],[1789503341,4093538,260002.2],[1789503641,4093538,260002.2],[1789503941,4093538,260002.2],[1789504241,4093538,260002.2],[1789504541,4093538,260002.2],[1789504841,4093538,260002.2],[1789505141,4093538,260002.2],[1789505448,4093538,260002.2],[1789505741,4093538,260002.2],[1789506041,4093537.9,260002.2],[1789506341,4093537.8,260002.2],[1789506642,4093537.8,260002.2],[1789506941,4093537.8,260002.2],[1789507241,4093537.8,260002.2],[1789507541,4093537.8,260002.2],[1789507841,4093537.8,260002.2],[1789508141,4093537.8,260002.2],[1789508441,4093537.8,260002.2],[1789508741,4093537.8,260002.2],[1789509041,4093537.8,260002.2],[1789509342,4093537.8,260002.2],[1789509641,4093537.8,260002.2],[1789509941,4093537.8,260002.2],[1789510241,4093537.8,260002.2],[1789510541,4093537.8,260002.2],[1789510841,4093537.8,260002.2],[1789511141,4093537.8,260002.2],[1789511441,4093537.8,260002.2],[1789511741,4093537.8,260002.2],[1789512041,4093537.8,260002.2],[1789512341,4093537.8,260002.5],[1789512641,4093537.8,260002.5],[1789512941,4093537.7,260002.5],[1789513241,4093537.6,260002.5],[1789513541,4093537.6,260002.5],[1789513841,4093537.6,260002.5],[1789514141,4093537.6,260002.5],[1789514441,4093537.6,260002.5],[1789514741,4093537.6,260002.5],[1789515041,4093537.6,260002.5],[1789515341,4093537.5,260002.5],[1789515641,4093537.4,260002.5],[1789515941,4093537.4,260002.5],[1789516241,4093537.3,260002.5],[1789516541,4093537.3,260002.5],[1789516841,4093537.3,260002.5],[1789517161,4093537.3,260002.5],[1789517441,4093537.3,260002.5],[1789517741,4093537.2,260002.5],[1789518041,4093537.1,260002.5],[1789518341,4093537.1,260002.5],[1789518641,4093537.1,260002.5],[1789518941,4093537.1,260002.5],[1789519241,4093537.1,260002.5],[1789519541,4093537.1,260002.5],[1789519841,4093537.1,260002.5],[1789520141,4093537.1,260002.5],[1789520441,4093537.1,260002.5],[1789520741,4093537.1,260002.5],[1789521041,4093537.1,260002.5],[1789521341,4093537.1,260002.5],[1789521641,4093537.1,260002.5],[1789521941,4093537.1,260002.5],[1789522241,4093537.1,260002.5],[1789522541,4093537.1,260002.5],[1789522841,4093537.1,260002.5],[1789523141,4093537.1,260002.5],[1789523441,4093537.1,260002.5],[1789523741,4093537.1,260002.5],[1789524061,4093537.1,260002.5],[1789524341,4093537.1,260002.5],[1789524641,4093537.1,260002.5],[1789524941,4093537.1,260002.5],[1789525241,4093537.1,260002.5],[1789525541,4093537.1,260002.5],[1789525841,4093537.1,260002.5],[1789526141,4093537.1,260002.5],[1789526441,4093537.1,260002.5],[1789526741,4093537.1,260002.5],[1789527041,4093537.1,260002.5],[1789527341,4093537.1,260002.5],[1789527641,4093537.1,260002.5],[1789527941,4093537.1,260002.5],[1789528241,4093537.1,260002.5],[1789528541,4093537.1,260002.5],[1789528841,4093537.1,260002.5],[1789529141,4093537.1,260002.5],[1789529441,4093537.1,260002.5],[1789529741,4093537.1,260002.5],[1789530041,4093537.1,260002.5],[1789530341,4093537.1,260002.5],[1789530641,4093537.1,260002.5],[1789530941,4093537.1,260002.5],[1789531241,4093537.1,260002.5],[1789531541,4093537.1,260002.5],[1789531841,4093537.1,260002.5],[1789532141,4093537.1,260002.5],[1789532441,4093537.1,260002.5],[1789532741,4093537.1,260002.5],[1789533041,4093537.1,260002.5],[1789533341,4093537.1,260002.5],[1789533641,4093537.1,260002.5],[1789533941,4093537.1,260002.5],[1789534241,4093537.1,260002.5],[1789534541,4093537.1,260002.5],[1789534841,4093537.1,260002.5],[1789535141,4093537.1,260002.5],[1789535441,4093537.1,260002.5],[1789535741,4093537.1,260002.5],[1789536041,4093537.1,260002.5],[1789536341,4093537.1,260002.5],[1789536641,4093537.1,260002.5],[1789536941,4093537.1,260002.5],[1789537241,4093537.1,260002.5],[1789537541,4093537.1,260002.5],[1789537841,4093537.1,260002.5],[1789538141,4093537.1,260002.5],[1789538441,4093537.1,260002.5],[1789538741,4093537.1,260002.5],[1789539041,4093537.1,260002.5],[1789539341,4093537.1,260002.5],[1789539641,4093537.1,260002.5],[1789539941,4093537.1,260002.5],[1789540261,4093537.1,260002.5],[1789540541,4093537.1,260002.5],[1789540841,4093537.1,260002.5],[1789541141,4093537.1,260002.5],[1789541441,4093537.1,260002.5],[1789541741,4093537.1,260002.5],[1789542061,4093537.1,260002.5],[1789542341,4093537.1,260002.5],[1789542641,4093537.1,260002.5],[1789542961,4093537.1,260002.5],[1789543241,4093537.1,260002.5],[1789543541,4093537,260002.5],[1789543841,4093536.9,260002.5],[1789544141,4093536.9,260002.5],[1789544441,4093536.9,260002.5],[1789544741,4093536.9,260002.5],[1789545041,4093536.9,260002.5],[1789545341,4093536.9,260002.5],[1789545661,4093536.9,260002.5],[1789545941,4093536.9,260002.5],[1789546241,4093536.9,260002.5],[1789546541,4093536.9,260002.5],[1789546841,4093536.9,260002.5],[1789547141,4093536.9,260002.5],[1789547441,4093536.9,260002.5],[1789547741,4093536.9,260002.5],[1789548041,4093536.9,260002.5],[1789548341,4093536.9,260002.5],[1789548641,4093536.9,260002.5],[1789548941,4093536.9,260002.5],[1789549241,4093536.9,260002.5],[1789549541,4093536.9,260002.5],[1789549841,4093536.9,260002.5],[1789550141,4093536.9,260002.5],[1789550441,4093536.9,260002.5],[1789550741,4093536.9,260002.5],[1789551041,4093536.9,260002.5],[1789551341,4093536.9,260002.5],[1789551641,4093536.9,260002.5],[1789551941,4093536.9,260002.5],[1789552241,4093536.9,260002.5],[1789552541,4093536.9,260002.5],[1789552841,4093536.9,260002.5],[1789553141,4093536.9,260002.5],[1789553441,4093536.9,260002.5],[1789553741,4093536.9,260002.5],[1789554041,4093536.9,260002.5],[1789554341,4093536.9,260002.5],[1789554641,4093536.9,260002.5],[1789554941,4093536.9,260002.5],[1789555241,4093536.9,260002.5],[1789555541,4093536.9,260002.5],[1789555841,4093536.9,260002.5],[1789556141,4093536.9,260002.5],[1789556441,4093536.9,260002.5],[1789556741,4093536.9,260002.6],[1789557041,4093536.9,260002.6],[1789557341,4093536.9,260002.6],[1789557641,4093536.9,260002.6],[1789557941,4093536.9,260002.6],[1789558241,4093536.9,260002.6],[1789558541,4093536.9,260002.6],[1789558841,4093536.9,260002.6],[1789559141,4093536.9,260002.6],[1789559441,4093536.9,260002.6],[1789559741,4093536.9,260002.6],[1789560061,4093536.9,260002.6],[1789560341,4093536.9,260002.6],[1789560641,4093536.9,260002.6],[1789560941,4093536.9,260002.6],[1789561243,4093536.9,260002.6],[1789561541,4093536.9,260002.6],[1789561841,4093536.9,260002.6],[1789562141,4093536.9,260002.6],[1789562441,4093536.9,260002.6],[1789562741,4093536.9,260002.6],[1789563041,4093536.9,260002.6],[1789563341,4093536.9,260002.6],[1789563661,4093536.9,260002.6],[1789563941,4093536.9,260002.6],[1789564241,4093536.9,260002.6],[1789564541,4093536.9,260002.6],[1789564841,4093536.9,260002.6],[1789565141,4093536.9,260002.6],[1789565441,4093536.9,260002.6],[1789565741,4093536.9,260002.6],[1789566041,4093536.9,260002.6],[1789566341,4093536.9,260002.6],[1789566641,4093536.9,260002.6],[1789566942,4093536.9,260002.6],[1789567241,4093536.9,260002.6],[1789567541,4093536.9,260002.6],[1789567841,4093536.9,260002.6],[1789568141,4093536.9,260002.6],[1789568441,4093536.9,260002.6],[1789568741,4093536.9,260002.6],[1789569041,4093536.9,260002.6],[1789569342,4093536.9,260002.6],[1789569641,4093536.9,260002.6],[1789569941,4093536.9,260002.6],[1789570241,4093536.9,260002.6],[1789570541,4093536.9,260002.6],[1789570841,4093536.9,260002.6],[1789571141,4093536.9,260002.6],[1789571441,4093536.9,260002.6],[1789571741,4093536.9,260002.8],[1789572041,4093536.9,260002.8],[1789572341,4093536.9,260002.8],[1789572641,4093536.9,260002.8],[1789572941,4093536.9,260002.8],[1789573241,4093536.9,260002.8],[1789573543,4093536.9,260002.8],[1789573841,4093536.9,260002.8],[1789574141,4093536.9,260002.8],[1789574441,4093536.9,260002.8],[1789574741,4093536.9,260002.8],[1789575041,4093536.9,260002.8],[1789575341,4093536.9,260002.8],[1789575641,4093536.9,260002.8],[1789575941,4093536.9,260002.8],[1789576241,4093536.9,260002.8],[1789576542,4093536.9,260002.8],[1789576841,4093536.9,260002.8],[1789577141,4093536.9,260002.8],[1789577441,4093536.9,260002.8],[1789577741,4093536.9,260002.8],[1789578041,4093536.9,260002.8],[1789578341,4093536.9,260002.8],[1789578641,4093536.9,260002.8],[1789578941,4093536.9,260002.8],[1789579241,4093536.9,260002.8],[1789579541,4093536.9,260002.8],[1789579841,4093536.9,260002.8],[1789580141,4093536.9,260002.8],[1789580441,4093536.9,260002.8],[1789580741,4093536.9,260002.8],[1789581041,4093536.9,260002.8],[1789581341,4093536.9,260002.8],[1789581641,4093536.9,260002.8],[1789581941,4093536.9,260002.8],[1789582241,4093536.9,260002.8],[1789582541,4093536.9,260002.8],[1789582841,4093536.9,260002.8],[1789583141,4093536.9,260002.8],[1789583441,4093536.9,260002.8],[1789583741,4093536.9,260002.8],[1789584041,4093536.9,260002.8],[1789584341,4093536.9,260002.8],[1789584641,4093536.9,260002.8],[1789584941,4093536.9,260002.8],[1789585241,4093536.9,260002.8],[1789585541,4093536.9,260002.8],[1789585841,4093536.8,260002.8],[1789586141,4093536.7,260002.8],[1789586441,4093536.7,260002.8],[1789586741,4093536.7,260002.8],[1789587041,4093536.7,260002.8],[1789587341,4093536.7,260002.8],[1789587641,4093536.8,260002.8],[1789587941,4093536.8,260002.8],[1789588241,4093536.8,260002.8],[1789588541,4093536.8,260002.8],[1789588841,4093536.8,260002.8],[1789589141,4093536.8,260002.8],[1789589441,4093536.8,260002.8],[1789589741,4093536.8,260002.8],[1789590041,4093536.8,260002.8],[1789590341,4093536.8,260002.8],[1789590641,4093536.8,260002.7],[1789590941,4093536.8,260002.7],[1789591241,4093536.8,260002.7],[1789591541,4093536.8,260002.7],[1789591841,4093536.8,260002.7],[1789592143,4093536.8,260002.7],[1789592441,4093536.8,260002.7],[1789592741,4093536.8,260002.7],[1789593041,4093536.8,260002.7],[1789593341,4093536.8,260002.7],[1789593641,4093536.8,260002.7],[1789593941,4093536.8,260002.7],[1789594241,4093536.8,260002.7],[1789594541,4093536.8,260002.7],[1789594841,4093536.8,260002.7],[1789595141,4093536.8,260002.7],[1789595442,4093536.8,260002.7],[1789595741,4093536.8,260002.7],[1789596041,4093536.8,260002.7],[1789596341,4093536.8,260002.7],[1789596641,4093536.8,260002.7],[1789596941,4093536.8,260002.7],[1789597241,4093536.8,260002.7],[1789597541,4093536.8,260002.7],[1789597841,4093536.8,260002.7],[1789598141,4093536.8,260002.7],[1789598441,4093536.8,260002.7],[1789598741,4093536.8,260002.7],[1789599041,4093536.8,260002.7],[1789599341,4093536.8,260002.7],[1789599641,4093536.8,260002.7],[1789599941,4093536.8,260002.7],[1789600241,4093536.8,260002.7],[1789600541,4093536.8,260002.7],[1789600841,4093536.8,260002.7],[1789601141,4093536.8,260002.7],[1789601441,4093536.8,260002.7],[1789601741,4093536.8,260002.7],[1789602041,4093536.8,260002.7],[1789602341,4093536.8,260002.7],[1789602641,4093536.8,260002.7],[1789602941,4093536.7,260002.7],[1789603241,4093536.7,260002.7],[1789603541,4093536.7,260002.7],[1789603841,4093536.7,260002.7],[1789604141,4093536.7,260002.7],[1789604441,4093536.7,260002.7],[1789604741,4093536.6,260002.7],[1789605041,4093536.6,260002.7],[1789605341,4093536.6,260002.7],[1789605641,4093536.6,260002.7],[1789605941,4093536.6,260002.7],[1789606242,4093536.5,260002.7],[1789606541,4093536.5,260002.7],[1789606841,4093536.5,260002.7],[1789607141,4093536.5,260002.7],[1789607441,4093536.5,260002.7],[1789607741,4093536.5,260002.7],[1789608041,4093536.5,260002.7],[1789608341,4093536.5,260002.7],[1789608641,4093536.5,260002.7],[1789608942,4093536.5,260002.7],[1789609241,4093536.5,260002.7],[1789609541,4093536.5,260002.7],[1789609841,4093536.5,260002.7],[1789610141,4093536.5,260002.7],[1789610441,4093536.5,260002.7],[1789610741,4093536.4,260002.7],[1789611041,4093536.4,260002.7],[1789611341,4093536.4,260002.7],[1789611641,4093536.4,260002.7],[1789611941,4093536.4,260002.7],[1789612241,4093536.4,260002.7],[1789612541,4093536.4,260002.7],[1789612841,4093536.4,260002.7],[1789613141,4093536.4,260002.7],[1789613441,4093536.4,260002.7],[1789613741,4093536.4,260002.7],[1789614061,4093536.4,260002.7],[1789614341,4093536.4,260002.7],[1789614641,4093536.4,260002.7],[1789614941,4093536.4,260002.7],[1789615241,4093536.4,260002.7],[1789615541,4093536.4,260002.7],[1789615841,4093536.4,260002.7],[1789616141,4093536.4,260002.7],[1789616441,4093536.4,260002.7],[1789616741,4093536.4,260002.7],[1789617041,4093536.4,260002.7],[1789617341,4093536.4,260002.7],[1789617641,4093536.4,260002.7],[1789617941,4093536.4,260002.7],[1789618241,4093536.4,260002.7],[1789618541,4093536.4,260002.7],[1789618841,4093536.4,260002.7],[1789619141,4093536.4,260002.7],[1789619441,4093536.4,260002.7],[1789619741,4093536.4,260002.7],[1789620041,4093536.4,260002.7],[1789620341,4093536.4,260002.7],[1789620641,4093536.4,260002.7],[1789620941,4093536.4,260002.7],[1789621241,4093536.4,260002.7],[1789621541,4093536.3,260002.7],[1789621841,4093536.3,260002.7],[1789622141,4093536.3,260003],[1789622441,4093536.3,260003],[1789622741,4093536.3,260003],[1789623041,4093536.3,260003],[1789623341,4093536.3,260003],[1789623641,4093536.3,260003],[1789623941,4093536.3,260003],[1789624241,4093536.3,260003],[1789624541,4093536.3,260003],[1789624861,4093536.3,260003],[1789625141,4093536.3,260003],[1789625441,4093536.3,260003],[1789625741,4093536.3,260003],[1789626041,4093536.3,260003],[1789626341,4093536.3,260003],[1789626641,4093536.3,260003],[1789626941,4093536.3,260003],[1789627241,4093536.3,260003],[1789627541,4093536.2,260003],[1789627841,4093536.2,260003],[1789628141,4093536.2,260003],[1789628441,4093536.2,260003],[1789628741,4093536.2,260003],[1789629041,4093536.2,260003],[1789629341,4093536.2,260003],[1789629641,4093536.2,260003],[1789629941,4093536.2,260003],[1789630241,4093536.2,260003],[1789630541,4093536.2,260003],[1789630841,4093536.2,260003],[1789631141,4093536.2,260003],[1789631441,4093536.2,260003],[1789631741,4093536.2,260003],[1789632061,4093536.2,260003],[1789632341,4093536.2,260003],[1789632641,4093536.2,260003],[1789632941,4093536.2,260003],[1789633241,4093536.2,260003],[1789633541,4093536.2,260003],[1789633841,4093536.2,260003],[1789634141,4093536.2,260003],[1789634441,4093536.2,260003],[1789634741,4093536.2,260003],[1789635041,4093536.2,260003],[1789635341,4093536.2,260003],[1789635641,4093536.2,260003],[1789635941,4093536.2,260003],[1789636241,4093536.2,260003],[1789636541,4093536.2,260003],[1789636841,4093536.2,260003],[1789637141,4093536.2,260003],[1789637441,4093536.2,260003],[1789637741,4093536.2,260003],[1789638041,4093536.2,260003],[1789638341,4093536.2,260003],[1789638641,4093536.2,260003],[1789638941,4093536.2,260003],[1789639241,4093536.2,260003],[1789639541,4093536.2,260003],[1789639841,4093536.2,260003],[1789640141,4093536.2,260003],[1789640441,4093536.2,260003],[1789640741,4093536.2,260003],[1789641041,4093536.2,260003],[1789641341,4093536.2,260003],[1789641641,4093536.2,260003],[1789641941,4093536.2,260003],[1789642241,4093536.2,260003],[1789642541,4093536.2,260003],[1789642841,4093536.2,260003],[1789643141,4093536.2,260003],[1789643441,4093536.2,260003],[1789643741,4093536.2,260003],[1789644041,4093536.2,260003],[1789644341,4093536.2,260003],[1789644641,4093536.2,260003],[1789644941,4093536.2,260003],[1789645241,4093536.2,260003],[1789645541,4093536.2,260003],[1789645843,4093536.2,260003],[1789646141,4093536.2,260003],[1789646461,4093536.2,260003],[1789646741,4093536.2,260003],[1789647041,4093536.2,260003],[1789647341,4093536.2,260003],[1789647641,4093536.2,260003],[1789647941,4093536.2,260003],[1789648241,4093536.1,260003],[1789648541,4093536.1,260003],[1789648841,4093536.1,260003],[1789649141,4093536.1,260003],[1789649441,4093536.1,260003],[1789649741,4093536.1,260003],[1789650041,4093536.1,260003],[1789650341,4093536.1,260003],[1789650641,4093536.1,260003],[1789650941,4093536.1,260003],[1789651241,4093536.1,260003],[1789651541,4093536.1,260003],[1789651841,4093536.1,260003],[1789652141,4093536.1,260003],[1789652441,4093536,260003],[1789652741,4093536,260003],[1789653041,4093536,260003],[1789653341,4093536,260003],[1789653661,4093536,260003],[1789653941,4093536,260003],[1789654241,4093536,260003],[1789654541,4093536,260003],[1789654841,4093536,260003],[1789655141,4093536,260003],[1789655441,4093536,260003],[1789655741,4093536,260003],[1789656041,4093536,260003],[1789656341,4093536,260003],[1789656642,4093536,260003],[1789656941,4093536,260003],[1789657241,4093536,260003],[1789657541,4093536,260003],[1789657841,4093536,260003],[1789658141,4093536,260003],[1789658441,4093535.9,260003],[1789658741,4093535.9,260003],[1789659041,4093535.9,260003],[1789659341,4093535.9,260003],[1789659641,4093535.9,260003],[1789659941,4093535.9,260003],[1789660241,4093535.9,260003],[1789660541,4093535.9,260003],[1789660841,4093535.9,260003],[1789661141,4093535.9,260003],[1789661441,4093535.9,260003],[1789661741,4093535.9,260003],[1789662041,4093535.9,260003],[1789662341,4093535.9,260003],[1789662641,4093535.9,260003],[1789662941,4093535.9,260003],[1789663241,4093535.9,260003],[1789663541,4093535.9,260003],[1789663841,4093535.9,260003],[1789664141,4093535.9,260003],[1789664442,4093535.9,260003],[1789664741,4093535.9,260003],[1789665041,4093535.9,260003],[1789665341,4093535.9,260003],[1789665641,4093535.8,260003],[1789665941,4093535.8,260003],[1789666241,4093535.8,260003],[1789666541,4093535.8,260003],[1789666841,4093535.8,260003],[1789667141,4093535.8,260003],[1789667441,4093535.8,260003],[1789667741,4093535.8,260003],[1789668041,4093535.8,260003],[1789668341,4093535.8,260003],[1789668641,4093535.8,260003],[1789668941,4093535.8,260003],[1789669241,4093535.8,260003],[1789669541,4093535.8,260003],[1789669841,4093535.8,260003],[1789670141,4093535.8,260003],[1789670441,4093535.8,260003],[1789670741,4093535.8,260003],[1789671041,4093535.8,260003],[1789671341,4093535.8,260003],[1789671641,4093535.8,260003],[1789671941,4093535.8,260003],[1789672241,4093535.8,260003],[1789672541,4093535.8,260003],[1789672841,4093535.8,260003],[1789673141,4093535.8,260003],[1789673441,4093535.8,260003],[1789673741,4093535.8,260003],[1789674041,4093535.7,260003],[1789674341,4093535.7,260003],[1789674641,4093535.7,260003],[1789674941,4093535.7,260003],[1789675241,4093535.7,260003],[1789675541,4093535.7,260003],[1789675841,4093535.7,260003],[1789676141,4093535.7,395557.3],[1789676441,4093535.7,395557.3],[1789676741,4093535.7,395557.3],[1789677041,4093535.7,395557.3],[1789677341,4093535.7,395557.3],[1789677641,4093535.7,395557.3],[1789677941,4093535.7,395557.3],[1789678241,4093535.7,395557.3],[1789678541,4093535.7,395557.3],[1789678841,4093535.7,395557.3],[1789679141,4093535.7,395557.3],[1789679441,4093535.7,395557.3],[1789679741,4093535.7,395557.3],[1789680041,4093535.7,395557.3],[1789680341,4093535.7,395557.3],[1789680641,4093535.7,395557.3],[1789680941,4093535.7,395557.3],[1789681241,4093535.7,395557.3],[1789681541,4093535.7,395557.3],[1789681841,4093535.7,395557.3],[1789682141,4093535.7,395557.3],[1789682441,4093535.7,395557.3],[1789682741,4093535.7,395557.3],[1789683041,4093535.7,395557.3],[1789683341,4093535.7,395557.3],[1789683641,4093535.7,395557.3],[1789683941,4093535.7,395557.3],[1789684241,4093535.6,395557.3],[1789684541,4093535.6,395557.3],[1789684841,4093535.6,395557.3],[1789685141,4093535.6,395557.3],[1789685441,4093535.6,395557.3],[1789685741,4093535.6,395557.3],[1789686041,4093535.6,395557.3],[1789686341,4093535.6,395557.3],[1789686641,4093535.6,395557.3],[1789686941,4093535.6,395557.3],[1789687241,4093535.6,395557.3],[1789687541,4093535.6,395557.3],[1789687841,4093535.6,395557.3],[1789688141,4093535.6,395557.3],[1789688441,4093535.6,395557.3],[1789688741,4093535.6,395557.3],[1789689041,4093535.6,395557.3],[1789689341,4093535.6,395557.3],[1789689641,4093535.6,395557.3],[1789689941,4093535.6,395557.3],[1789690241,4093535.6,395557.3],[1789690541,4093535.6,395557.3],[1789690841,4093535.6,395557.3],[1789691141,4093535.6,395557.3],[1789691441,4093535.6,395557.3],[1789691741,4093535.6,395557.3],[1789692041,4093535.7,395557.3],[1789692341,4093535.7,395557.3],[1789692641,4093535.7,395557.3],[1789692941,4093535.7,395557.3],[1789693241,4093535.7,395557.3],[1789693541,4093535.7,395557.3],[1789693841,4093535.7,395557.3],[1789694141,4093535.8,395557.3],[1789694441,4093535.8,395557.3],[1789694741,4093535.8,395557.3],[1789695041,4093535.8,395557.3],[1789695341,4093535.8,395557.3],[1789695641,4093535.8,395557.3],[1789695941,4093535.8,395557.3],[1789696241,4093535.8,395557.3],[1789696541,4093535.8,395557.3],[1789696841,4093535.8,395557.3],[1789697141,4093535.8,395557.3],[1789697441,4093535.8,395557.3],[1789697741,4093535.8,395557.3],[1789698041,4093535.8,395557.3],[1789698341,4093535.8,395557.3],[1789698641,4093535.8,395557.3],[1789698941,4093535.8,395557.3],[1789699241,4093535.8,395557.3],[1789699541,4093535.8,395557.3],[1789699841,4093535.8,395557.3],[1789700141,4093535.8,395557.3],[1789700441,4093535.8,395557.3],[1789700741,4093535.8,395557.3],[1789701041,4093535.8,395557.3],[1789701341,4093535.8,395557.3],[1789701641,4093535.8,395557.3],[1789701941,4093535.8,395557.3],[1789702241,4093535.8,395557.3],[1789702541,4093535.8,395557.3],[1789702841,4093535.8,395557.3],[1789703141,4093535.8,395557.3],[1789703441,4093535.8,395557.3],[1789703741,4093535.8,395557.3],[1789704041,4093535.8,395557.3],[1789704341,4093535.8,395557.3],[1789704641,4093535.8,395557.3],[1789704941,4093535.8,395557.3],[1789705241,4093535.8,395557.3],[1789705541,4093535.8,395557.3],[1789705841,4093535.8,395557.3],[1789706141,4093535.8,395557.3],[1789706441,4093535.8,395557.3],[1789706741,4093535.8,395557.3],[1789707041,4093535.8,395557.3],[1789707341,4093535.8,395557.3],[1789707641,4093535.8,395557.3],[1789707941,4093535.8,395557.3],[1789708241,4093535.8,395557.3],[1789708541,4093535.8,395557.3],[1789708841,4093535.8,395557.3],[1789709141,4093535.8,395557.3],[1789709441,4093535.8,395557.3],[1789709741,4093535.8,395557.3],[1789710021,4093535.8,395557.3],[1789710341,4093535.8,395557.3],[1789710641,4093535.8,395557.3],[1789710941,4093535.8,395557.3],[1789711241,4093535.8,395557.3],[1789711541,4093535.8,395557.3],[1789711841,4093535.8,395557.3],[1789712141,4093535.8,395557.3],[1789712441,4093535.8,395557.3],[1789712741,4093535.8,395557.3],[1789713041,4093535.8,395557.3],[1789713341,4093535.8,395557.3],[1789713641,4093535.8,395557.3],[1789713941,4093535.8,395557.3],[1789714241,4093535.8,395557.3],[1789714541,4093535.8,395557.3],[1789714861,4093535.8,395557.3],[1789715141,4093535.8,395557.3],[1789715441,4093535.8,395557.3],[1789715741,4093535.8,395557.3],[1789716041,4093535.8,395557.3],[1789716341,4093535.8,395557.3],[1789716661,4093535.8,395557.3],[1789716941,4093535.8,395557.3],[1789717241,4093535.8,395557.3],[1789717541,4093535.8,395557.3],[1789717841,4093535.8,395557.3],[1789718141,4093535.8,395557.3],[1789718461,4093535.8,395557.3],[1789718741,4093535.8,395557.3],[1789719041,4093535.8,395557.3],[1789719341,4093535.8,395557.3],[1789719641,4093535.8,395557.3],[1789719941,4093535.8,395557.3],[1789720241,4093535.8,395557.3],[1789720541,4093535.8,395557.3],[1789720841,4093535.8,395557.3],[1789721141,4093535.8,395557.3],[1789721441,4093535.8,395557.3],[1789721741,4093535.8,395557.3],[1789722041,4093535.7,395557.3],[1789722341,4093535.7,395557.3],[1789722641,4093535.7,395557.3],[1789722941,4093535.7,395557.3],[1789723241,4093535.6,395557.3],[1789723541,4093535.6,395557.3],[1789723841,4093535.6,395557.3],[1789724141,4093535.6,395557.3],[1789724441,4093535.6,395557.3],[1789724741,4093535.6,395557.3],[1789725041,4093535.6,395557.3],[1789725341,4093535.6,395557.3],[1789725641,4093535.6,395557.3],[1789725941,4093535.6,395557.3],[1789726241,4093535.6,395557.3],[1789726541,4093535.6,395557.3],[1789726841,4093535.6,395557.3],[1789727142,4093535.6,395557.3],[1789727441,4093535.5,395557.3],[1789727741,4093535.5,395557.3],[1789728041,4093535.5,395557.3],[1789728341,4093535.4,395557.3],[1789728641,4093535.4,463334.5],[1789728941,4093535.4,463334.5],[1789729261,4093535.4,463334.5],[1789729541,4093535.4,463334.5],[1789729841,4093535.4,463334.5],[1789730141,4093535.4,463334.5],[1789730441,4093535.4,463334.5],[1789730741,4093535.4,463334.5],[1789731041,4093535.4,463334.5],[1789731341,4093535.5,504000.9],[1789731641,4093535.5,504000.9],[1789731941,4093535.5,504000.9],[1789732241,4093535.5,504000.9],[1789732541,4093535.5,531111.8],[1789732841,4093535.5,531111.8],[1789733141,4093535.5,531111.8],[1789733441,4093535.5,531111.8],[1789733741,3750848.6,531111.8],[1789734041,3750848.6,531111.8],[1789734341,3750848.5,531111.8],[1789734641,3750848.5,531111.8],[1789734941,3750848.5,531111.8],[1789735241,3750848.5,531111.8],[1789735541,3750848.5,504000.9],[1789735841,3750848.5,504000.9],[1789736141,3750848.5,585333.6],[1789736441,3750848.5,585333.6],[1789736741,3750848.4,585333.6],[1789737041,3750848.4,565000.4],[1789737341,3750848.4,666666.2],[1789737641,3750848.4,666666.2],[1789737941,3750848.4,666666.2],[1789738241,3750848.4,666666.2],[1789738541,3750848.4,666666.2],[1789738841,3750848.4,666666.2],[1789739141,3750848.4,666666.2],[1789739441,3750848.4,666666.2],[1789739741,3750848.4,666666.2],[1789740041,3750848.4,666666.2],[1789740341,3750848.4,666666.2],[1789740641,3750848.4,666666.2],[1789740941,3750848.3,666666.2],[1789741241,3750848.3,666666.2],[1789741541,3750848.3,666666.2],[1789741841,3750848.3,666666.2],[1789742141,3750848.3,666666.2],[1789742441,3750848.3,666666.2],[1789742741,3750848.3,666666.2],[1789743041,3750848.2,666666.2],[1789743343,3750848.1,666666.2],[1789743641,3750848.1,666666.2],[1789743941,3750848.1,666666.2],[1789744241,3750848.1,666666.2],[1789744541,3750848.1,666666.2],[1789744842,3750848,666666.2],[1789745141,3750848,666666.2],[1789745441,3442429.8,666666.2],[1789745741,3442429.8,666666.1],[1789746041,3442429.8,666666.1],[1789746341,3442429.8,712928.9],[1789746641,3442429.8,712928.9],[1789746941,3442429.7,712928.9],[1789747241,3442429.7,712928.9],[1789747541,3442429.7,712928.9],[1789747841,3442429.7,712928.9],[1789748141,3442429.6,712928.9],[1789748441,3442429.3,712928.9],[1789748741,3000000,712928.9],[1789749041,2500000,712928.9],[1789749341,2500000,712928.9],[1789749641,2499999.9,712928.9],[1789749941,2499999.8,712928.9],[1789750241,2499999.8,712928.9],[1789750541,2499999.7,712928.9],[1789750841,2499999.7,736060.3],[1789751141,2499999.7,736060.3],[1789751441,2499999.7,736060.3],[1789751741,2499999.7,736060.3],[1789752041,2499999.7,736060.3],[1789752341,2499999.7,736060.3],[1789752641,2499999.7,736060.3],[1789752941,2499999.6,736060.3],[1789753241,2499999.6,736060.3],[1789753541,2499999.4,736060.3],[1789753841,2499999.4,736060.3],[1789754141,2499999.5,736060.3],[1789754441,2499999.5,736060.3],[1789754741,2499999.5,736060.3],[1789755041,2499999.4,736060.3],[1789755341,2499999.4,736060.3],[1789755641,2499999.4,736060.3],[1789755941,2499999.4,736060.3],[1789756241,2499999.4,736060.3],[1789756541,2499999.4,736060.3],[1789756841,2499999.4,736060.3],[1789757141,2499999.4,736060.3],[1789757441,2499999.4,736060.3],[1789757741,2499999.4,736060.3],[1789758041,2499999.4,736060.3],[1789758341,2499999.4,736060.3],[1789758641,2499999.4,712928.9],[1789758941,2499999.4,712928.9],[1789759241,2499999.4,712928.9],[1789759541,2499999.4,712928.9],[1789759841,2499999.4,712928.9],[1789760141,2499999.4,712928.9],[1789760441,2499999.4,712928.9],[1789760741,2499999.4,712928.9],[1789761041,2499999.4,712928.9],[1789761341,2499999.4,712928.9],[1789761641,2499999.3,712928.9],[1789761941,2330544.8,712928.9],[1789762241,2330544.6,712928.9],[1789762541,2330544.6,712928.9],[1789762841,2330544.6,712928.9],[1789763141,2330544.6,712928.9],[1789763441,2330544.5,712928.9],[1789763741,2330544.5,712928.9],[1789764041,2330544.5,712928.9],[1789764341,2330544.5,712928.9],[1789764641,2330544.5,712928.9],[1789764941,2330544.5,712928.9],[1789765242,2330544.4,712928.9],[1789765541,2330544.4,712928.9],[1789765841,2330544.4,666666.1],[1789766141,2330544.5,666666.1],[1789766444,2330544.5,666666.1],[1789766741,2330544.4,666666.1],[1789767041,2330544.4,666666.1],[1789767341,2330544.4,666666.1],[1789767641,2330544.5,666666.1],[1789767941,2330544.5,666666.1],[1789768241,2330544.4,666666.1],[1789768541,2330544.5,666666.1],[1789768841,2330544.5,666666.1],[1789769141,2330544.5,666666.1],[1789769441,2330544.5,666666.1],[1789769741,2330544.5,666666.1],[1789770041,2330544.4,666666.1],[1789770341,2330544.4,666666.1],[1789770641,2330544.4,666666.1],[1789770961,2330544.4,666666.1],[1789771241,2330544.4,666666.1],[1789771541,2330544.4,666666.1],[1789771841,2330544.4,666666.1],[1789772141,2330544.4,666666.1],[1789772441,2330544.4,666666.1],[1789772741,2330544.4,666666.1],[1789773044,2330544.4,666666.1],[1789773341,2330544.4,666666.1],[1789773601,2330544.4,666666.1],[1789773901,2330544.4,666666],[1789774201,2000000,666666],[1789774501,2000000,666666],[1789774801,2000000,666666],[1789775101,2000000,666666],[1789775401,2000000,666666],[1789775701,2000000,666666],[1789776001,2000000,666666],[1789776301,2000000,666666],[1789776602,2000000,666666],[1789776901,2330544.4,666666],[1789777201,2330544.3,666666],[1789777501,2330544.3,666666],[1789777801,2330544.3,666666],[1789778101,2330544.2,666666],[1789778401,2330544.1,666666],[1789778701,2330544.1,666666],[1789779001,2330544.2,666666],[1789779301,2330544.2,666666],[1789779601,2330544.2,666666],[1789779901,2330544.2,666666],[1789780201,2330544.2,666666],[1789780501,2330544.2,666666],[1789780801,2330544.2,666666],[1789781101,2330544.2,666666],[1789781401,2330544.2,666666],[1789781701,2330544.2,666666],[1789782001,2330544.2,666666],[1789782301,2164156.2,666666.1],[1789782601,2164156.2,666666.1],[1789782902,2164156.2,666666.1],[1789783201,2164156.2,666666.1],[1789783501,2164156.2,666666.1],[1789783801,2164156.2,666666.1],[1789784101,2164156.2,666666.1],[1789784401,2164156.2,666666.1],[1789784701,2164156.2,666666.1],[1789785001,2164156.2,666666.1],[1789785301,2164156.1,666666.1],[1789785601,2164156.1,666666.1],[1789785901,2164156.1,666666.1],[1789786201,2164156.1,666666.1],[1789786501,2164156.1,666666.1],[1789786801,2164156.1,666666.1],[1789787101,2164156.1,666666.1],[1789787401,2164156.1,666666.1],[1789787701,2164156.1,666666.1],[1789788001,2164156,666666.1],[1789788301,2164155.9,666666.1],[1789788601,2164156,666666.1],[1789788901,2164156,666666.1],[1789789201,2164156,666666.1],[1789789501,2164156,666666.1],[1789789801,2164156,666666.1],[1789790101,2164156,666666.1],[1789790401,2164156,666666.1],[1789790701,2164156,666666],[1789791001,2164156,666666],[1789791301,2164156,666666],[1789791601,2164155.9,666666],[1789791901,2164155.9,666666],[1789792201,2164155.9,666666],[1789792501,2164155.9,666666],[1789792821,2164155.9,666666],[1789793101,2164155.9,666666],[1789793401,2164155.9,666666],[1789793701,2014406.8,666666],[1789794001,2014406.7,666666],[1789794301,2014406.7,666666],[1789794601,2014406.6,666666],[1789794901,2014406.6,666666],[1789795201,2014406.6,666666],[1789795501,2014406.6,666666],[1789795801,2014406.6,0],[1789796101,2014406.6,0],[1789796401,2014406.5,0],[1789796701,1812965.9,0],[1789797001,1631669.3,0],[1789797301,1631669.3,0],[1789797601,1631669.3,0],[1789797901,1631669.3,815834.7],[1789798201,1631669.3,815834.7],[1789798501,1631669.3,815834.7],[1789798801,1631669.3,815834.7],[1789799101,1631669.3,815834.7],[1789799401,1631669.3,815834.7],[1789799701,1631669.3,815834.7],[1789800301,1631669.3,815834.7],[1789800601,1631669.3,815834.7],[1789800901,1631669.2,815834.7],[1789801201,1631669.3,815834.7],[1789801501,1631669.3,815834.7],[1789801801,1631669.3,815834.7],[1789802101,1631669.3,815834.7],[1789802401,1631669.3,815834.7],[1789802701,1631669.3,815834.7],[1789803001,1631669.3,815834.7],[1789803301,1631669.3,815834.7],[1789803601,1631669.3,815834.7],[1789803901,1631669.3,815834.7],[1789804201,2014406.5,815834.7],[1789804501,2014406.5,815834.7],[1789804801,2014406.5,815834.7],[1789805101,2014406.5,815834.7],[1789805401,2014406.6,815834.7],[1789805701,2014406.8,815834.7],[1789806001,2014406.8,815834.7],[1789806301,2014406.8,815834.7],[1789806601,2014406.8,815834.7],[1789806901,2014406.8,815834.7],[1789807201,2014406.8,815834.7],[1789807501,2014406.8,815834.7],[1789807801,2014406.8,815834.7],[1789808101,2014406.7,815834.7],[1789808401,2014406.7,815834.7],[1789808701,2014406.7,815834.7],[1789809001,2014406.6,815834.7],[1789809301,2014406.6,815834.7],[1789809601,2014406.6,815834.7],[1789809901,2014406.5,815834.7],[1789810201,2014406.5,815834.8],[1789810501,2014406.4,815834.8],[1789810801,2014406.4,815834.8],[1789811141,2014406.4,815834.8],[1789811401,2014406.4,815834.8],[1789811701,2014406.4,815834.8],[1789812001,2014406.3,815834.8],[1789812301,2014406.3,815834.8],[1789812601,2014406.3,815834.9],[1789812901,2014406.3,815834.8],[1789813201,2014406.3,815834.8],[1789813501,2014406.3,815834.8],[1789813801,2014406.3,815834.8],[1789814101,2014406.2,815834.8],[1789814401,2014406.2,815834.8],[1789814701,1894549,815834.8],[1789815001,1894549,815834.8],[1789815301,1894549,815834.7],[1789815601,1894549,815834.7],[1789815901,1894549,815834.8],[1789816201,1894549,815834.8],[1789816501,1894548.9,815834.8],[1789816801,1894548.9,815834.8],[1789817101,1894548.9,815834.8],[1789817401,1894548.9,815834.8],[1789817701,1894548.9,815834.8],[1789818001,1894548.9,815834.8],[1789818301,1894548.9,815834.8],[1789818601,1894548.8,815834.8],[1789818901,1894548.8,815834.8],[1789819201,1894548.8,815834.8],[1789819501,1894548.8,815834.8],[1789819801,1894548.8,815834.8],[1789820101,1894548.8,815834.8],[1789820401,1894548.8,815834.8],[1789820701,1894548.8,815834.8],[1789821001,1894548.8,815834.8],[1789821302,1894548.8,815834.8],[1789821601,1894548.7,815834.8],[1789821901,1894548.6,815834.9],[1789822201,1894548.5,815834.9],[1789822501,1894548.5,815835],[1789822801,1894548.5,815835],[1789823101,1894548.4,815835],[1789823401,1894548.4,815835],[1789823701,1894548.4,815835],[1789824001,1894548.4,815835],[1789824301,1894548.4,815835],[1789824601,1894548.4,815835],[1789824901,1894548.4,815835],[1789825201,1894548.2,815835],[1789825501,1894548.2,815835],[1789825801,1894548.2,815835],[1789826101,1894548.2,815835],[1789826401,1894548.2,815835],[1789826701,1894548.2,815835],[1789827001,1894548.2,815835.1],[1789827301,1786676.9,815835.1],[1789827601,1786676.9,815835.1],[1789827901,1786676.9,815835.1],[1789828201,1786676.9,815835.1],[1789828501,1894548.2,815835.1],[1789828801,1894548.2,815835.1],[1789829101,1894548.2,815835.1],[1789829401,1894548.2,815835.1],[1789829701,1894548.1,815835.1],[1789830001,1894548,815835.1],[1789830301,1894548,815835.1],[1789830601,1894547.9,815835.1],[1789830901,1894547.9,815835.1],[1789831201,1894547.9,815835],[1789831501,1894547.9,815835],[1789831801,1894547.9,815834.8],[1789832102,1894547.9,815834.8],[1789832401,1894548,815834.8],[1789832701,1894548,815834.7],[1789833001,1894548,815834.7],[1789833301,1894548,815834.7],[1789833601,1894548,815834.7],[1789833901,1894548,815834.7],[1789834201,1894548,815834.7],[1789834501,1894548,815834.7],[1789834801,1894548,815834.7],[1789835101,1894548,815834.7],[1789835401,1894548,815834.7],[1789835701,1894548,815834.7],[1789836001,1894548,815834.7],[1789836301,1894548,815834.7],[1789836601,1894548.1,815834.7],[1789836901,1894548.1,815834.7],[1789837201,1894548.1,815834.8],[1789837501,1894548.1,815834.8],[1789837801,1894548.1,815834.8],[1789838101,1894548.1,815834.8],[1789838401,1894548.3,815834.8],[1789838701,1894548.3,815834.8],[1789839001,1894548.2,815834.8],[1789839301,1894548.2,815834.8],[1789839601,1894548.2,815834.8],[1789839901,1894548.2,815834.8],[1789840201,1894548.2,815834.8],[1789840501,1894548.2,815834.8],[1789840801,1894548.2,815834.8],[1789841101,1894548.2,815834.8],[1789841401,1894548.2,815834.8],[1789841701,1894548.1,815834.8],[1789842001,1894548.1,815834.8],[1789842301,1894548.1,815834.8],[1789842601,1894548.1,815834.8],[1789842901,1894548.1,815834.8],[1789843201,1894547.9,815834.8],[1789843501,1894547.9,815834.8],[1789843801,1894547.9,815834.8],[1789844101,1894547.9,815834.8],[1789844401,1894547.9,815834.8],[1789844701,1894547.9,815834.8],[1789845001,1894547.9,815834.8],[1789845302,1894547.9,815834.8],[1789845601,1894547.9,815834.8],[1789845901,1894547.9,815834.8],[1789846201,1894547.9,815834.8],[1789846501,1894547.9,815834.8],[1789846801,1894547.8,815834.8],[1789847101,1894547.8,815834.8],[1789847401,1894547.8,815834.8],[1789847701,1894547.8,815834.8],[1789848001,1894547.8,815834.8],[1789848301,1894547.8,815834.8],[1789848601,1894547.8,815834.8],[1789848901,1894547.8,815834.7],[1789849201,1894547.8,815834.7],[1789849501,1894547.8,815834.7],[1789849801,1894547.8,815834.7],[1789850101,1894547.9,815834.7],[1789850401,1894547.6,815834.7],[1789850701,1894547.5,815834.7],[1789851001,1894547.5,815834.7],[1789851305,1894547.5,815834.7],[1789851601,1894547.5,815834.7],[1789851901,1894547.5,815834.7],[1789852201,1894547.5,815834.7],[1789852501,1894547.6,815834.7],[1789852801,1894547.6,815834.7],[1789853101,1894547.5,815834.7],[1789853401,1894547.5,815834.7],[1789853701,1894547.5,815834.7],[1789854001,1894547.5,815834.7],[1789854301,1894547.5,815834.7],[1789854601,1894547.5,815834.7],[1789854901,1894547.5,815834.7],[1789855201,1894547.5,815834.7],[1789855501,1894547.5,815834.7],[1789855801,1894547.5,815834.7],[1789856101,1894547.5,815834.7],[1789856401,1894547.5,815834.7],[1789856701,1894547.5,0],[1789857001,1894547.5,0],[1789857301,1894547.5,0],[1789857601,1894547.4,0],[1789857901,1894547.3,0],[1789858201,1894547.3,0],[1789858501,1894547.2,0],[1789858801,1894547.2,0],[1789859101,1894547.2,0],[1789859401,1894547.2,0],[1789859701,1894547.1,0],[1789860001,1894547.1,0],[1789860301,1894547.1,0],[1789860601,1894547.1,0],[1789860901,1894547.1,0],[1789861201,1894547.1,0],[1789861501,1894547.1,0],[1789861801,1894547.1,0],[1789862101,1894547.1,0],[1789862401,1894547.1,0],[1789862701,1894547.1,0],[1789863001,1894547.1,0],[1789863301,1894547.1,0],[1789863601,1894547.1,0],[1789863901,1894547.1,0],[1789864201,1894547.1,0],[1789864501,1894547.1,0],[1789864801,1894547.1,0],[1789865101,1894547.1,0],[1789865401,1894547.1,0],[1789865701,1894547.1,0],[1789866001,1894547.1,0],[1789866301,1894547.1,0],[1789866601,1894547.1,0],[1789866901,1894547.1,0],[1789867201,1894547.1,0],[1789867501,1894547,0],[1789867801,1894547,0],[1789868101,1894547,0],[1789868401,1894547,0],[1789868701,1894547,0],[1789869001,1894547,0],[1789869301,1894547,0],[1789869601,1894547.1,0],[1789869901,1894547.1,0],[1789870201,1894547.1,0],[1789870501,1894547.1,0],[1789870801,1894547.1,0],[1789871101,1894547.1,0],[1789871401,1894547.1,0],[1789871701,1894547,0],[1789872001,1894547,0],[1789872301,1894547,0],[1789872601,1894547,0],[1789872901,1894547,0],[1789873201,1894547,0],[1789873501,1894547,0],[1789873801,1894547,0],[1789874101,1894547,0],[1789874401,1894547,0],[1789874701,1894547,0],[1789875001,1894547,0],[1789875301,1894547,0],[1789875601,1894547,947273.5],[1789875901,1894547,947273.5],[1789876201,1894546.9,947273.5],[1789876501,1894546.9,947273.5],[1789876801,1894546.9,947273.5],[1789877101,1894546.9,947273.5],[1789877401,1894546.9,947273.5],[1789877701,1894546.9,947273.5],[1789878001,1894546.9,947273.5],[1789878301,1894546.9,947273.5],[1789878601,1894546.9,947273.5],[1789878901,1894546.9,947273.5],[1789879201,1894546.9,947273.5],[1789879501,1894546.9,947273.5],[1789879801,1894546.8,947273.5],[1789880101,1894546.8,947273.5],[1789880401,1894546.8,947273.5],[1789880701,1894546.8,947273.5],[1789881001,1894546.8,947273.5],[1789881301,1894546.8,947273.5],[1789881601,1894546.8,947273.5],[1789881901,1894546.8,947273.5],[1789882201,1894546.8,947273.5],[1789882501,1894546.8,947273.5],[1789882801,1894546.8,947273.5],[1789883101,1894546.8,947273.5],[1789883401,1894546.8,947273.5],[1789883701,1894546.8,947273.5],[1789884001,1894546.8,947273.5],[1789884301,1894546.8,947273.5],[1789884601,1894546.8,947273.5],[1789884901,1894546.8,947273.5],[1789885201,1894546.8,947273.5],[1789885501,1894546.8,947273.5],[1789885801,1894546.8,947273.5],[1789886101,1894546.8,947273.5],[1789886401,1894546.8,947273.5],[1789886701,1894546.8,947273.5],[1789887001,1894546.8,947273.5],[1789887301,1894546.8,947273.5],[1789887601,1894546.8,947273.5],[1789887902,1894546.8,947273.5],[1789888201,1894546.8,0],[1789888501,1894546.8,0],[1789888801,1894546.8,0],[1789889101,1894546.8,0],[1789889401,1894546.8,0],[1789889701,1894546.8,0],[1789890001,1894546.8,0],[1789890301,1894546.8,850000],[1789890601,1894546.8,850000],[1789890901,1894546.8,850000],[1789891201,1894546.8,850000],[1789891521,1894546.8,850000],[1789891801,1894546.8,850000],[1789892101,1894546.8,850000],[1789892401,1894546.8,850000],[1789892701,1894546.8,850000],[1789893001,1894546.8,850000],[1789893301,1894546.8,850000],[1789893601,1894546.8,850000],[1789893901,1894546.8,850000],[1789894201,1894546.8,850000],[1789894501,1894546.8,850000],[1789894801,1894546.7,850000],[1789895101,1894546.7,850000],[1789895401,1894546.7,850000],[1789895701,1894546.7,850000],[1789896001,1790092,850000],[1789896301,1696082.8,850000],[1789896601,1696082.8,850000],[1789896901,1696082.8,850000],[1789897201,1696082.8,850000],[1789897501,1696082.8,850000],[1789897801,1696082.8,850000],[1789898101,1696082.8,850000],[1789898401,1696082.8,850000],[1789898701,1696082.8,850000],[1789899001,1696082.8,850000],[1789899301,1696082.8,850000],[1789899601,1696082.7,850000],[1789899901,1696082.7,850000],[1789900201,1696082.7,850000],[1789900501,1696082.7,850000],[1789900801,1696082.7,850000],[1789901101,1696082.7,850000],[1789901401,1696082.7,850000],[1789901701,1696082.7,850000],[1789902001,1696082.7,850000],[1789902301,1696082.7,850000],[1789902601,1696082.7,850000],[1789902901,1696082.7,850000],[1789903201,1696082.7,850000],[1789903501,1696082.7,850000],[1789903821,1696082.7,850000],[1789904101,1696082.7,850000],[1789904401,1696082.7,850000],[1789904701,1696082.7,850000],[1789905001,1696082.7,850000],[1789905301,1696082.7,850000],[1789905601,1696082.7,850000],[1789905901,1696082.7,850000],[1789906201,1696082.7,850000],[1789906501,1696082.7,850000],[1789906801,1696082.7,850000],[1789907101,1696082.7,850000],[1789907401,1696082.7,850000],[1789907701,1696082.7,850000],[1789908001,1696082.7,850000],[1789908301,1696082.7,850000],[1789908601,1696082.7,850000],[1789908901,1696082.7,850000],[1789909201,1696082.7,850000],[1789909501,1696082.7,850000],[1789909801,1696082.7,850000],[1789910101,1696082.7,850000],[1789910401,1696082.7,850000],[1789910701,1696082.7,850000],[1789911001,1696082.7,850000],[1789911301,1696082.7,850000],[1789911601,1696082.7,850000],[1789911901,1696082.7,850000],[1789912201,1696082.7,850000],[1789912501,1696082.7,850000],[1789912801,1696082.7,850000],[1789913101,1696082.7,850000],[1789913401,1696082.7,850000],[1789913701,1696082.6,850000],[1789914001,1696082.6,850000],[1789914301,1696082.6,0],[1789914601,1696082.6,0],[1789914901,1696082.6,0],[1789915201,1696082.6,0],[1789915501,1696082.5,0],[1789915801,1696082.5,0],[1789916101,1696082.5,0],[1789916401,1696082.5,0],[1789916701,1696082.5,0],[1789917001,1696082.5,0],[1789917301,1696082.5,0],[1789917601,1696082.4,0],[1789917901,1696082.4,0],[1789918201,1696082.4,0],[1789918501,1696082.4,0],[1789918801,1696082.4,0.1],[1789919101,1696082.4,0.1],[1789919401,1696082.4,0.1],[1789919701,1696082.4,0.1],[1789920041,1696082.4,0.1],[1789920301,1696082.4,0.1],[1789920601,1696082.4,0.1],[1789920901,1696082.4,0.1],[1789921201,1696082.4,0.1],[1789921501,1696082.4,0.1],[1789921801,1696082.4,0.1],[1789922101,1696082.4,0.1],[1789922401,1696082.4,0.1],[1789922701,1696082.4,0.1],[1789923003,1696082.4,0.1],[1789923301,1696082.4,0.1],[1789923601,1696082.4,330.1],[1789923901,1696082.3,657.5],[1789924201,1696082.2,657.5],[1789924501,1696082.2,657.5],[1789924801,1696082.2,657.5],[1789925101,1696082.2,657.5],[1789925401,1696082.2,657.5],[1789925701,1696082.2,657.5],[1789926001,1696082.2,657.5],[1789926301,1696082.2,657.5],[1789926601,1696082.2,657.5],[1789926901,1696082.2,657.5],[1789927201,1696082.2,657.5],[1789927501,1696082.2,657.5],[1789927801,1696082.2,657.5],[1789928101,1696082.2,657.5],[1789928401,1696082,657.5],[1789928702,1696082,657.5],[1789929001,1696082,657.5],[1789929301,1696082,657.5],[1789929601,1696082,657.5],[1789929901,1696082,657.5],[1789930204,1696082,657.5],[1789930501,1696082,657.5],[1789930801,1696082,657.5],[1789931101,1696082,657.5],[1789931401,1696082,657.5],[1789931701,1696082,657.5],[1789932005,1696082,657.5],[1789932301,1696082,657.5],[1789932601,1696082,657.5],[1789932901,1696082,657.5],[1789933201,1696082,657.5],[1789933501,1696082,657.5],[1789933803,1696082,657.5],[1789934101,1696082,657.5],[1789934401,1696082,657.5],[1789934701,1696082,657.5],[1789935001,1696082,657.5],[1789935302,1696082,657.5],[1789935601,1696082,657.5],[1789935901,1696082,657.5],[1789936201,1696082,657.5],[1789936501,1696082,657.5],[1789936801,1696082,657.5],[1789937101,1696082,657.5],[1789937401,1696082,657.5],[1789937701,1696082,657.5],[1789938001,1696082,657.5],[1789938301,1696082,657.5],[1789938601,1696082,657.5],[1789938901,1696082,657.5],[1789939201,1696082,657.5],[1789939501,1696082,657.5],[1789939801,1696082,657.5],[1789940101,1696082,657.5],[1789940401,1696082,657.5],[1789940701,1696081.9,657.5],[1789941001,1696081.9,657.5],[1789941301,1696081.9,657.5],[1789941601,1696081.9,657.5],[1789941901,1696081.9,657.5],[1789942201,1696081.9,657.5],[1789942501,1696081.9,657.5],[1789942801,1696081.9,657.5],[1789943101,1696081.9,657.5],[1789943401,1696081.9,657.5],[1789943701,1696081.9,657.5],[1789944001,1696081.9,657.5],[1789944301,1696081.9,657.5],[1789944601,1696082,657.5],[1789944901,1696082,657.5],[1789945201,1696082,657.5],[1789945501,1696082,657.5],[1789945801,1696082,657.5],[1789946101,1696082,657.5],[1789946401,1696082,657.5],[1789946701,1696082,657.5],[1789947001,1696082,657.5],[1789947301,1696082,657.5],[1789947601,1696082,657.5],[1789947901,1696082,657.5],[1789948201,1696082,657.5],[1789948501,1696082,657.5],[1789948801,1696082,657.5],[1789949101,1696082,657.5],[1789949401,1696082,657.5],[1789949701,1696082,657.5],[1789950001,1696082,657.5],[1789950301,1696082,657.5],[1789950601,1696082,657.5],[1789950901,1696082,657.5],[1789951201,1696082,657.5],[1789951501,1696082,657.5],[1789951801,1696082,657.5],[1789952101,1696082,657.5],[1789952401,1696082,657.5],[1789952701,1696082,657.5],[1789953001,1696082,657.5],[1789953301,1696082,657.5],[1789953601,1696082,657.5],[1789953901,1696082,657.5],[1789954201,1696082,657.5],[1789954501,1696082,657.5],[1789954801,1696082,657.5],[1789955101,1696082,657.5],[1789955401,1696082,657.5],[1789955701,1696082,657.5],[1789956001,1696082,657.5],[1789956301,1696082,657.5],[1789956601,1696082,657.5],[1789956901,1696082,657.5],[1789957201,1696081.9,657.5],[1789957501,1696081.9,657.5],[1789957801,1696081.9,657.5],[1789958101,1696081.8,657.5],[1789958401,1696081.8,657.5],[1789958701,1696081.8,657.5],[1789959001,1696081.8,657.5],[1789959301,1696081.8,657.5],[1789959601,1696081.8,657.5],[1789959901,1696081.8,657.5],[1789960201,1696081.8,657.5],[1789960501,1696081.8,657.5],[1789960801,1696081.8,657.5],[1789961101,1696081.8,657.5],[1789961401,1696081.8,657.5],[1789961701,1696081.8,657.5],[1789962001,1696081.8,657.5],[1789962301,1696081.8,657.5],[1789962601,1696081.8,657.5],[1789962901,1696081.8,657.5],[1789963201,1696081.8,657.5],[1789963501,1696081.8,657.5],[1789963801,1696081.8,657.5],[1789964101,1696081.8,657.5],[1789964401,1696081.8,657.5],[1789964701,1696081.8,657.5],[1789965001,1696081.8,657.5],[1789965301,1696081.8,657.5],[1789965601,1696081.8,657.5],[1789965901,1696081.8,657.5],[1789966201,1696081.8,657.5],[1789966501,1696081.8,657.5],[1789966801,1696081.8,657.5],[1789967101,1696081.8,657.5],[1789967401,1696081.8,657.5],[1789967701,1696081.8,657.5],[1789968001,1696081.8,657.5],[1789968301,1696081.8,657.5],[1789968601,1696081.8,657.5],[1789968901,1696081.7,657.5],[1789969201,1696081.7,657.5],[1789969501,1696081.7,657.5],[1789969801,1696081.7,657.5],[1789970101,1696081.7,657.5],[1789970401,1696081.7,657.5],[1789970701,1696081.7,657.5],[1789971001,1696081.7,657.5],[1789971301,1696081.7,657.5],[1789971601,1696081.7,657.5],[1789971901,1696081.7,657.5],[1789972201,1696081.7,657.5],[1789972501,1696081.7,657.5],[1789972801,1696081.7,657.5],[1789973101,1696081.6,657.5],[1789973401,1696081.6,657.5],[1789973701,1696081.7,657.5],[1789974001,1696081.7,657.5],[1789974301,1696081.7,657.5],[1789974601,1696081.7,657.5],[1789974901,1696081.7,657.5],[1789975201,1696081.7,657.5],[1789975501,1696081.7,657.5],[1789975801,1696081.7,657.5],[1789976101,1696081.7,657.5],[1789976401,1696081.7,657.5],[1789976701,1696081.7,657.5],[1789977001,1696081.7,657.5],[1789977301,1696081.7,657.5],[1789977601,1696081.7,657.5],[1789977901,1696081.7,657.5],[1789978201,1696081.7,657.5],[1789978501,1696081.7,657.5],[1789978801,1696081.7,657.5],[1789979101,1696081.7,657.5],[1789979401,1696081.7,657.5],[1789979701,1696081.7,657.5],[1789980001,1696081.7,657.5],[1789980301,1696081.7,657.5],[1789980601,1696081.7,657.5],[1789980901,1696081.7,657.5],[1789981201,1696081.7,657.5],[1789981501,1696081.7,657.5],[1789981801,1696081.7,657.5],[1789982101,1696081.7,657.5],[1789982401,1534954,657.5],[1789982701,1534954,657.5],[1789983001,1534954,657.5],[1789983301,1534954,657.5],[1789983601,1534954,657.5],[1789983901,1534954,657.5],[1789984201,1534954,657.5],[1789984501,1534954,657.5],[1789984801,1534954,657.5],[1789985101,1534954,657.5],[1789985401,1534954,657.5],[1789985701,1534954,657.5],[1789986001,1534954,657.5],[1789986301,1534954,657.5],[1789986601,1534954,657.5],[1789986901,1534954,657.5],[1789987201,1534954,657.5],[1789987501,1534954,657.5],[1789987801,1534954,657.5],[1789988101,1534954,657.5],[1789988401,1534954,657.5],[1789988701,1534954,657.5],[1789989001,1534954,657.5],[1789989321,1534954,657.5],[1789989601,1534954,657.5],[1789989901,1534954,657.5],[1789990201,1534954,657.5],[1789990501,1534954,982.4],[1789990801,1534954,982.4],[1789991101,1534954,982.4],[1789991401,1534954,982.4],[1789991701,1534954,982.4],[1789992001,1534954,982.4],[1789992301,1534954,982.4],[1789992601,1534954,982.4],[1789992901,1534954,982.4],[1789993221,1534954,982.4],[1789993501,1534954,982.4],[1789993801,1534954,1304.8],[1789994101,1534954,1304.8],[1789994401,1534954,1304.8],[1789994701,1534954,1304.8],[1789995001,1534954,1304.8],[1789995301,1534954,1304.8],[1789995601,1534954,1304.8],[1789995901,1534954,1304.8],[1789996201,1534954,1304.8],[1789996501,1534954,1304.8],[1789996801,1534954,1304.8],[1789997101,1696081.7,1624.7],[1789997401,1696081.7,1624.7],[1789997701,1696081.7,1624.7],[1789998001,1696081.7,1624.7],[1789998301,1696081.7,1624.7],[1789998601,1696081.7,1624.7],[1789998901,1696081.7,87337],[1789999201,1696081.7,87337],[1789999501,1696081.7,87337],[1789999801,1696081.7,87337],[1790000101,1696081.7,87337],[1790000401,1696081.7,87337],[1790000701,1696081.7,87337],[1790001001,1696081.7,87337],[1790001301,1696081.7,87337],[1790001601,1696081.7,87337],[1790001901,1696081.7,87337],[1790002201,1696081.7,87337],[1790002501,1696081.7,87337],[1790002801,1696081.7,87337],[1790003101,1696081.7,87337],[1790003401,1696081.7,87337],[1790003701,1696081.7,87337],[1790004001,1696081.7,87337],[1790004301,1696081.6,87337],[1790004601,1696081.6,87337],[1790004901,1696081.6,87337],[1790005201,1696081.6,87337],[1790005501,1696081.6,87337],[1790005801,1696081.6,87337],[1790006101,1696081.5,87337],[1790006401,1696081.5,87337],[1790006701,1696081.5,87337],[1790007001,1696081.5,87337],[1790007301,1696081.5,87337],[1790007601,1696081.5,87337],[1790007901,1696081.5,87337],[1790008201,1696081.4,87337],[1790008501,1696081.4,87337],[1790008801,1696081.4,87337],[1790009101,1696081.4,87337],[1790009401,1696081.4,87337],[1790009701,1696081.3,87337],[1790010001,1696081.1,87337],[1790010301,1696081.1,87337],[1790010602,1696081.1,87337],[1790010901,1696081.1,87337],[1790011201,1696081.1,87337],[1790011501,1696081.1,87337],[1790011801,1696081,87337],[1790012101,1696081,87337],[1790012401,1696081,87337],[1790012701,1696081,87337],[1790013001,1696081,87337],[1790013301,1696081,87337],[1790013601,1696081,87337],[1790013901,1696081,87337],[1790014201,1696081,87337],[1790014501,1696081,87337],[1790014801,1696081,87337],[1790015101,1696080.9,87337],[1790015401,1696080.9,87337],[1790015702,1696080.9,87337],[1790016001,1696080.9,87337],[1790016301,1696080.9,87337],[1790016601,1696080.9,87337],[1790016901,1696080.9,87337],[1790017181,1696080.9,87337],[1790017504,1696080.9,87337],[1790017801,1696080.9,87337],[1790018101,1000000,87337],[1790018401,1000000,87337],[1790018701,1000000,87337],[1790018981,1000000,87337],[1790019301,1000000,87337],[1790019601,1000000,87337],[1790019901,1000000,87337],[1790020201,1000000,87337],[1790020501,1000000,87337],[1790020821,1000000,87337],[1790021101,1000000,87337],[1790021401,1000000,87337],[1790021701,1000000,87337],[1790022001,1000000,87337],[1790022301,1000000,87337],[1790022601,1000000,87337],[1790022901,1000000,87337],[1790023201,999999.9,87337],[1790023501,999999.9,87337],[1790023801,999999.9,87337],[1790024101,999999.9,87337],[1790024401,999999.9,87337],[1790024701,999999.9,87337],[1790025001,999999.9,87337],[1790025301,999999.9,87337],[1790025601,999999.9,87337],[1790025901,999999.9,87337],[1790026201,999999.9,87337],[1790026501,999999.9,87337],[1790026801,999999.9,87337],[1790027101,999999.9,87337],[1790027401,999999.9,87337],[1790027701,999999.9,87337],[1790028001,999999.9,87337],[1790028301,999999.9,87337],[1790028601,999999.9,87337],[1790028901,999999.9,87337],[1790029201,999999.9,87337],[1790029501,999999.9,87337],[1790029801,999999.9,87337],[1790030101,999999.9,87337],[1790030401,999999.9,87337],[1790030701,999999.9,87337],[1790031001,999999.9,87337],[1790031301,999999.9,87337],[1790031601,999999.9,87337],[1790031901,999999.9,87337],[1790032201,999999.9,87337],[1790032501,999999.9,87337],[1790032801,999999.9,87337],[1790033101,999999.9,87337],[1790033401,999999.9,87337],[1790033701,999999.9,87337],[1790034001,999999.9,87337],[1790034301,999999.9,87337],[1790034601,999999.9,87337],[1790034901,999999.9,87337],[1790035201,999999.9,87337],[1790035501,999999.9,87337],[1790035801,999999.9,87337],[1790036101,999999.9,87337],[1790036401,999999.9,87337],[1790036701,999999.9,87337],[1790037001,999999.9,87337],[1790037301,999999.9,87337],[1790037601,999999.9,87337],[1790037901,999999.9,87337],[1790038201,999999.9,87337],[1790038501,999999.9,87337],[1790038801,999999.9,87337],[1790039101,999999.9,87337],[1790039401,999999.9,87337],[1790039701,999999.9,87337],[1790040001,999999.9,87337],[1790040301,999999.9,87337],[1790040601,999999.9,89869.7],[1790040901,999999.9,89869.7],[1790041201,999999.9,89869.7],[1790041501,999999.9,89869.7],[1790041801,999999.9,89869.7],[1790042101,999999.9,89869.7],[1790042401,999999.9,89869.7],[1790042701,999999.9,89869.7],[1790043001,999999.9,89869.7],[1790043301,999999.9,89869.7],[1790043601,999999.9,89869.7],[1790043901,999999.8,89869.7],[1790044201,999999.8,89869.7],[1790044501,999999.8,89869.7],[1790044801,999999.8,89869.7],[1790045101,999999.8,89869.7],[1790045401,999999.8,89869.7],[1790045701,999999.8,89869.7],[1790046001,999999.8,89869.7],[1790046301,999999.8,89869.7],[1790046601,999999.9,89869.7],[1790046901,999999.9,89869.7],[1790047201,999999.9,89869.7],[1790047501,999999.9,89869.7],[1790047801,999999.9,89869.7],[1790048101,999999.9,89869.7],[1790048401,999999.9,89869.7],[1790048701,999999.9,89869.7],[1790049001,999999.9,89869.7],[1790049301,999999.9,89869.7],[1790049601,999999.9,89869.7],[1790049901,999999.9,89869.7],[1790050201,999999.9,89869.7],[1790050501,999999.9,89869.7],[1790050801,999999.9,89869.7],[1790051101,999999.9,89869.7],[1790051401,999999.9,89869.7],[1790051701,999999.9,89869.7],[1790052001,999999.9,89869.7],[1790052301,999999.9,89869.7],[1790052601,999999.9,89869.7],[1790052901,999999.9,89869.7],[1790053201,999999.9,89869.7],[1790053501,999999.9,89869.7],[1790053801,999999.9,89869.7],[1790054101,999999.9,89869.7],[1790054401,999999.9,89869.7],[1790054701,999999.9,89869.7],[1790055001,999999.9,89869.7],[1790055301,999999.9,89869.7],[1790055601,999999.9,89869.7],[1790055901,999999.8,89869.7],[1790056201,999999.8,89869.7],[1790056501,999999.8,89869.7],[1790056801,999999.8,89869.7],[1790057101,999999.8,89869.7],[1790057401,999999.8,89869.7],[1790057701,999999.8,89869.7],[1790058001,999999.8,89869.7],[1790058301,999999.8,89869.7],[1790058601,999999.8,89869.7],[1790058901,999999.8,89869.7],[1790059201,999999.8,89869.7],[1790059501,999999.8,89869.7],[1790059801,999999.8,89869.7],[1790060101,999999.8,89869.7],[1790060401,999999.8,89869.7],[1790060701,999999.8,89869.7],[1790061001,999999.8,89869.7],[1790061301,999999.8,89869.7],[1790061601,999999.8,89869.7],[1790061901,999999.8,89869.7],[1790062201,999999.8,89869.7],[1790062501,999999.8,89869.7],[1790062801,999999.8,89869.7],[1790063101,999999.8,89869.7],[1790063401,999999.8,89869.7],[1790063701,999999.8,89869.7],[1790064001,999999.8,89869.7],[1790064301,999999.8,89869.7],[1790064602,999999.8,89869.7],[1790064901,999999.7,89869.7],[1790065201,999999.7,89869.7],[1790065501,999999.7,89869.7],[1790065801,999999.7,89869.7],[1790066101,999999.7,89869.7],[1790066401,999999.7,89869.7],[1790066701,999999.7,89869.7],[1790067001,999999.8,89869.7],[1790067301,999999.8,89869.7],[1790067601,999999.8,89869.7],[1790067881,999999.8,89869.7],[1790075698,999999.8,100000.1],[1790075998,999999.8,100000.1],[1790076298,999999.8,100000.1],[1790076598,999999.8,100000.1],[1790076898,999999.8,100000.1],[1790077198,999999.8,100000.1],[1790077498,999999.8,100000.1],[1790077798,999999.8,100000.1],[1790078098,999999.8,100000.1],[1790078398,999999.8,100000.1],[1790078698,999999.8,100000.1],[1790078998,999999.8,100000.1],[1790079298,999999.8,100000.1],[1790079598,999999.8,100000.1],[1790079898,999999.8,100000.1],[1790080198,999999.8,100000.1],[1790080498,999999.8,100000.1],[1790080818,999999.8,100000.1],[1790081098,999999.8,100000.1],[1790081398,999999.8,100000.1],[1790081698,999999.8,100000.1],[1790081998,999999.8,100000.1],[1790082298,999999.8,100000.1],[1790082598,999999.8,100000.1],[1790082898,999999.8,100000.1],[1790083198,999999.8,100000.1],[1790083499,999999.8,100000.1],[1790083798,999999.8,100000.1],[1790084098,999999.8,100000.1],[1790084398,999999.7,100000.1],[1790084698,999999.7,100000.1],[1790084998,999999.7,100000.1],[1790085298,999999.7,100000.1],[1790085598,999999.7,100000.1],[1790085898,999999.7,100000.1],[1790086198,999999.7,100000.1],[1790086498,999999.7,100000.1],[1790086798,999999.7,100000.1],[1790087098,999999.7,100000.1],[1790087398,999999.7,100000.1],[1790087698,999999.7,100000.1],[1790087998,999999.7,100000.1],[1790088298,999999.7,100000.1],[1790088598,999999.7,100000.1],[1790088899,999999.7,100000.1],[1790089198,999999.7,100000.1],[1790089498,999999.7,100000.1],[1790089798,999999.7,100000.1],[1790090098,999999.7,100000.1],[1790090398,999999.7,100000.1],[1790090698,999999.7,100000.1],[1790090998,999999.7,100000.1],[1790091298,999999.7,100000.1],[1790091598,999999.7,100000.1],[1790091898,999999.7,100000.1],[1790092198,999999.7,100000.1],[1790092498,999999.7,100000.1],[1790092798,999999.7,100000.1],[1790093098,999999.7,100000.1],[1790093398,999999.7,100000.1],[1790093698,999999.7,100000.1],[1790093998,999999.7,100000.1],[1790094298,999999.7,100000.1],[1790094598,999999.7,100000.1],[1790094898,999999.7,100000.1],[1790095198,999999.7,100000.1],[1790095498,999999.7,100000.1],[1790095798,999999.7,100000.1],[1790096118,999999.7,100000.1],[1790096398,999999.7,100000.1],[1790096698,999999.7,100000.1],[1790096998,999999.7,100000.1],[1790097298,999999.7,100000.1],[1790097598,999999.7,100000.1],[1790097898,999999.7,100000.1],[1790098198,999999.7,100000.1],[1790098498,999999.7,100000.1],[1790098798,999999.7,100000.1],[1790099098,999999.7,100000.1],[1790099398,999999.7,100000.1],[1790099698,999999.7,100000.1],[1790099998,999999.7,100000.1],[1790100298,999999.7,100000.1],[1790100598,999999.7,100000.1],[1790100898,999999.7,100000.1],[1790101200,999999.7,100000.1],[1790101498,999999.7,100000.1],[1790101798,999999.7,100000.1],[1790102098,999999.7,100000.1],[1790102398,999999.7,100000.1],[1790102698,999999.7,100000.1],[1790102998,999999.7,100000.1],[1790103298,999999.7,100000.1],[1790103598,999999.7,100000.1],[1790103898,999999.7,100000.1],[1790104198,999999.7,100000.1],[1790104498,999999.7,100000.1],[1790104798,999999.7,100000.1],[1790105098,999999.7,100000.1],[1790105398,999999.7,100000.1],[1790105698,999999.7,100000.1],[1790105998,999999.7,100000.1],[1790106298,999999.7,100000.1],[1790106598,999999.7,100000.1],[1790106898,999999.7,100000.1],[1790107198,999999.7,100000.1],[1790107498,999999.7,100000.1],[1790107798,999999.7,100000.1],[1790108098,999999.7,100000.1],[1790108398,999999.7,100000.1],[1790108698,999999.7,100000.1],[1790108998,999999.7,100000.1],[1790109298,999999.7,100000.1],[1790109598,999999.7,100000.1],[1790109898,999999.7,100000.1],[1790110198,999999.7,100000.2],[1790110498,999999.7,100000.2],[1790110798,999999.7,100000.2],[1790111098,999999.6,100000.2],[1790111398,999999.6,100000.2],[1790111698,999999.6,100000.2],[1790111998,999999.6,100000.2],[1790112298,999999.7,100000.2],[1790112598,999999.7,100000.2],[1790112900,999999.7,100000.2],[1790113218,999999.7,100000.2],[1790113498,999999.7,100000.2],[1790113818,999999.7,100000.2],[1790114098,999999.7,100000.2],[1790114398,999999.7,100000.2],[1790114718,999999.7,100000.2],[1790115018,999999.7,100000.2],[1790115298,999999.7,100000.2],[1790115618,999999.7,100000.2],[1790115918,999999.7,100000.2],[1790116198,999999.7,100000.2],[1790116498,999999.7,100000.2],[1790116798,999999.7,100000.2],[1790117119,999999.7,100000.2],[1790117418,999999.7,100000.2],[1790117718,999999.7,100000.2],[1790118018,999999.7,100000.2],[1790118298,999999.7,100000.2],[1790118618,999999.7,100000.2],[1790118918,999999.7,100000.2],[1790119218,999999.7,100000.2],[1790119498,999999.7,100000.2],[1790119798,999999.7,100000.2],[1790120118,999999.7,100000.2],[1790120418,999999.7,100000.2],[1790120698,999999.7,100000.2],[1790121018,999999.7,100000.2],[1790121318,999999.7,100000.2],[1790121618,999999.7,100000.2],[1790121918,999999.7,100000.2],[1790122218,999999.7,100000.2],[1790122518,999999.7,100000.2],[1790122818,999999.7,100000.2],[1790123098,999999.7,100000.2],[1790123418,999999.7,100000.2],[1790123698,999999.7,100000.2],[1790124018,999999.7,100000.2],[1790124318,999999.7,100000.2],[1790124618,999999.7,100000.2],[1790124898,999999.7,100000.2],[1790125218,999999.7,100000.2],[1790125498,999999.7,100000.2],[1790125818,999999.7,100000.2],[1790126118,999999.7,100000.2],[1790126418,999999.6,100000.2],[1790126718,999999.6,100000.2],[1790127020,999999.6,100000.2],[1790127298,999999.6,100000.2],[1790127618,999999.6,100000.2],[1790127918,999999.6,100000.2],[1790128218,999999.6,100000.2],[1790128498,999999.6,100000.2],[1790128818,999999.6,100000.2],[1790129118,999999.6,100000.2],[1790129418,999999.6,100000.2],[1790129718,999999.6,100000.2],[1790130018,999999.6,100000.2],[1790130318,999999.6,100000.2],[1790130618,999999.6,100000.2],[1790130918,999999.6,100000.2],[1790131218,999999.6,100000.2],[1790131518,999999.6,100000.2],[1790131818,999999.6,100000.2],[1790132118,999999.6,100000.2],[1790132418,999999.6,100000.2],[1790132718,999999.6,100000.2],[1790133018,999999.6,100000.2],[1790133318,999999.6,100000.2],[1790133618,999999.6,100000.2],[1790133918,999999.6,100000.2],[1790134218,999999.6,100000.2],[1790134518,999999.6,100000.2],[1790134818,999999.5,100000.2],[1790135118,999999.5,100000.2],[1790135418,999999.5,100000.2],[1790135718,999999.5,100000.2],[1790136018,999999.5,100000.2],[1790136318,999999.5,100000.2],[1790136618,999999.5,100000.2],[1790136918,999999.5,100000.2],[1790137218,999999.5,100000.2],[1790137518,999999.5,100000.2],[1790137818,999999.5,100000.2],[1790138118,999999.5,100000.2],[1790138418,999999.5,100000.2],[1790138718,999999.5,100000.2],[1790139018,999999.5,100000.2],[1790139318,999999.5,100000.2],[1790139618,999999.5,100000.2],[1790139918,999999.5,100000.2],[1790140218,999999.5,100000.2],[1790140518,999999.5,100000.2],[1790140818,999999.5,100000.2],[1790141118,999999.5,100000.2],[1790141418,999999.5,100000.2],[1790141718,999999.5,100000.2],[1790142018,999999.5,100000.2],[1790142318,999999.5,100000.2],[1790142618,999999.5,100000.2],[1790142918,999999.5,100000.2],[1790143218,999999.5,100000.2],[1790143518,999999.5,100000.2],[1790143818,999999.5,100000.2],[1790144118,999999.5,100000.2],[1790144418,999999.5,100000.2],[1790144698,999999.5,100000.2],[1790144998,999999.5,100000.2],[1790145318,999999.5,100000.3],[1790145618,999999.5,100000.3],[1790146218,999999.5,100000.3],[1790146238,999999.5,100000.3],[1790146498,999999.5,100000.3],[1790146818,999999.5,100000.3],[1790147098,999999.5,100000.3],[1790147418,999999.5,100000.3],[1790147698,999999.5,100000.3],[1790147998,999999.5,100000.3],[1790148318,999999.5,100000.3],[1790148598,999999.5,100000.3],[1790148918,999999.5,100000.3],[1790149218,999999.5,100000.3],[1790149498,999999.5,100000.3],[1790149818,999999.5,100000.3],[1790150118,999999.5,100000.3],[1790150418,999999.5,100000.3],[1790150698,999999.5,100000.3],[1790151018,999999.5,100000.3],[1790151298,999999.5,100000.3],[1790151618,999999.5,100000.3],[1790151918,999999.5,100000.3],[1790152198,999999.5,100000.3],[1790152518,999999.5,100000.3],[1790152818,999999.5,100000.3],[1790153118,999999.5,100000.3],[1790153418,999999.5,100000.3],[1790153718,999999.5,100000.3],[1790154038,999999.5,100000.3],[1790154318,999999.5,100000.3],[1790154618,999999.5,100000.3],[1790154898,999999.5,100000.3],[1790155198,999999.5,100000.3],[1790155518,999999.5,100000.3],[1790155798,999999.5,100000.3],[1790156118,999999.5,100000.3],[1790156398,999999.5,100000.3],[1790156718,999999.5,100000.3],[1790157018,999999.5,100000.3],[1790157318,999999.5,100000.3],[1790157638,999999.5,100000.3],[1790157898,999999.5,100000.3],[1790158218,999999.5,100000.3],[1790158518,999999.5,100000.3],[1790158818,999999.5,100000.3],[1790159098,999999.5,100000.3],[1790159418,999999.5,100000.3],[1790159698,999999.5,100000.3],[1790159998,999999.5,100000.3],[1790160298,999999.5,100000.3],[1790160618,999999.5,100000.3],[1790160918,999999.5,100000.3],[1790161218,999999.5,100000.3],[1790161518,999999.5,100000.3],[1790161798,999999.5,100000.3],[1790162118,999999.5,100000.3],[1790162398,999999.5,100000.3],[1790162718,999999.5,100000.3],[1790162998,999999.5,100000.3],[1790163318,999999.5,100000.3],[1790163598,999999.5,100000.3],[1790163918,999999.5,100000.3],[1790164198,999999.5,100000.3],[1790164518,999999.5,100000.3],[1790164818,999999.5,100000.3],[1790165118,999999.5,100000.3],[1790165418,999999.5,100000.3],[1790165698,999999.5,100000.3],[1790166018,999999.5,100000.3],[1790166298,999999.5,100000.3],[1790166618,999999.5,100000.3],[1790166918,999999.5,100000.3],[1790167198,999999.5,100000.3],[1790167498,999999.5,100000.3],[1790167818,999999.5,100000.3],[1790168098,999999.6,100000.3],[1790168418,999999.6,100000.3],[1790168718,999999.6,100000.3],[1790168998,999999.6,100000.3],[1790169298,999999.6,100000.3],[1790169618,999999.6,100000.2],[1790169898,999999.6,100000.2],[1790170198,999999.6,100000.2],[1790170498,999999.6,100000.2],[1790170798,999999.6,100000.2],[1790171098,999999.6,100000.2],[1790171418,999999.6,100000.2],[1790171698,999999.6,100000.2],[1790172038,999999.6,100000.2],[1790172298,999999.6,100000.2],[1790172618,999999.6,100000.2],[1790172898,999999.6,100000.2],[1790173218,999999.6,100000.2],[1790173498,999999.6,100000.2],[1790173818,999999.6,100000.2],[1790174098,999999.6,100000.2],[1790174398,999999.6,100000.2],[1790174718,999999.7,100000.2],[1790174998,999999.7,100000.2],[1790175298,999999.7,100000.2],[1790175598,999999.7,100000.2],[1790175898,999999.7,100000.2],[1790176198,999999.7,100000.2],[1790176498,999999.7,100000.1],[1790176798,999999.6,100000.1],[1790177098,999999.5,100000],[1790177398,999999.6,84804.5],[1790177718,999999.6,84804.5],[1790177998,999999.6,84804.5],[1790178298,999999.5,84804.5],[1790178598,999999.5,84804.5],[1790178918,999999.5,84804.5],[1790179198,999999.5,84804.5],[1790179498,999999.5,84804.5],[1790179818,999999.5,84804.5],[1790180098,999999.5,84804.5],[1790180398,999999.5,84804.5],[1790180698,999999.4,84804.5],[1790180998,999999.4,84804.5],[1790181298,999999.4,84804.5],[1790181598,999999.4,84804.5],[1790181898,999999.4,84804.5],[1790182198,999999.4,84804.5],[1790182518,999999.5,84804.5],[1790182798,999999.5,84804.5],[1790183098,999999.5,84804.5],[1790183398,999999.6,100000],[1790183698,999999.5,84804.5],[1790183998,999999.5,84804.5],[1790184298,999999.5,84804.5],[1790184598,999999.6,84804.5],[1790184898,999999.5,84804.5],[1790185218,999999.3,84804.6],[1790185498,999999.3,84804.6],[1790185798,999999.3,84804.6],[1790186118,999999.4,84804.6],[1790186398,999999.4,84804.6],[1790186698,999999.4,84804.6],[1790186998,999999.4,84804.6],[1790187298,999999.4,84804.6],[1790187598,999999.4,84804.6],[1790187898,999999.4,84804.6],[1790188198,999999.4,84804.6],[1790188518,999999.3,84804.6],[1790188798,999999.3,84804.6],[1790189098,999999.3,84804.6],[1790189398,999999.1,84804.6],[1790189698,999999.1,84804.6],[1790189998,999999.1,84804.6],[1790190298,999999.1,84804.6],[1790190598,999999.1,84804.6],[1790190898,999999.1,84804.6],[1790191198,999999,84804.6],[1790191498,999999,84804.6],[1790191798,999999.1,84804.6],[1790192098,999999,84804.6],[1790192398,999999,84804.6],[1790192701,999999,84804.6],[1790192998,999999,84804.6],[1790193298,999999,84804.6],[1790193618,999999.1,84804.6],[1790193898,999999.1,84804.6],[1790194198,999999.1,84804.6],[1790194498,999999.1,84804.6],[1790194798,999999.1,84804.6],[1790195098,999999.1,84804.6],[1790195398,999999.1,84804.6],[1790195700,999999,84804.6],[1790195998,999999,84804.6],[1790196298,999999,84804.6],[1790196618,999998.8,84804.6],[1790196918,999998.8,84804.6],[1790197218,999998.8,111000],[1790197518,999998.8,111000],[1790197818,999998.6,111000],[1790198118,999998.6,111000],[1790198418,999998.6,111000],[1790198718,999998.5,111000],[1790199018,999998.5,111000],[1790199318,999998.5,111000],[1790199619,999998.5,111000],[1790199918,999998.5,111000],[1790200218,999998.6,111000],[1790200518,999998.7,111000],[1790200818,999998.7,111000],[1790201118,999998.7,111000],[1790201418,999998.7,111000],[1790201718,999998.6,84804.7],[1790202018,999998.6,84804.7],[1790202318,999998.6,84804.7],[1790202618,999998.6,84804.7],[1790202918,999998.6,84804.7],[1790203218,999998.7,84804.8],[1790203518,999998.7,84804.8],[1790203818,999998.7,84804.8],[1790204098,999998.7,84804.8],[1790204418,999998.7,84804.8],[1790204698,999998.7,84804.8],[1790205018,999998.7,84804.8],[1790205318,999998.7,84804.8],[1790205618,999998.7,84804.8],[1790205918,999998.6,84804.8],[1790206218,999998.6,84804.8],[1790206498,999998.7,84804.8],[1790206818,999998.7,84804.8],[1790207118,999998.7,84804.8],[1790207418,999998.7,84804.8],[1790207698,999998.9,84804.8],[1790208018,999999,84804.8],[1790208318,999999,84804.8],[1790208618,999999,84804.8],[1790208918,999999,84804.8],[1790209218,999999,84804.8],[1790209518,999999,84804.8],[1790209818,999998.9,84804.8],[1790210098,999998.9,84804.8],[1790210418,999998.8,84804.8],[1790210718,999998.7,84804.8],[1790211018,999998.7,84804.8],[1790211318,999998.7,84804.8],[1790211618,999998.7,84804.8],[1790211898,999998.7,84804.8],[1790212218,999998.7,84804.8],[1790212518,999998.7,84804.8],[1790212818,999998.7,84804.8],[1790213098,999998.7,84804.8],[1790213418,999998.6,84804.8],[1790213698,999998.5,84804.8],[1790214018,999998.6,84804.8],[1790214318,908479.3,84804.8],[1790214618,908479.3,84804.8],[1790214898,908479.3,84804.8],[1790215218,908479.3,84804.8],[1790215498,908479.3,84804.8],[1790215818,908479.3,84804.8],[1790216118,908479.3,84804.8],[1790216418,999998.7,84804.9],[1790216698,999998.6,84804.9],[1790217018,999998.6,84804.9],[1790217298,999998.6,84804.9],[1790217618,999998.6,84804.9],[1790217918,999998.6,84804.9],[1790218218,999998.7,84804.9],[1790218498,999998.7,84804.9],[1790218818,999998.7,84804.9],[1790219098,999998.7,84804.9],[1790219418,999998.7,84804.9],[1790219718,999998.7,84804.9],[1790220018,999998.7,84804.9],[1790220298,999998.7,84804.9],[1790220618,999998.7,84804.9],[1790220898,999998.7,84804.9],[1790221218,999998.7,84804.9],[1790221518,999998.7,84804.9],[1790221818,999998.6,84804.9],[1790222118,999998.6,84804.9],[1790222418,999998.6,84804.9],[1790222718,999998.6,84805],[1790223018,999998.6,84805],[1790223318,999998.6,84805],[1790223618,999998.6,84805],[1790223898,999998.6,84805],[1790224218,999998.6,84805],[1790224498,999998.4,84805],[1790224818,999998.4,84805],[1790225118,999998.4,84805],[1790225418,999998.4,84805],[1790225718,999998.4,84805],[1790226018,999998.4,84805],[1790226298,999998.4,84805],[1790226618,999998.4,84805],[1790226918,999998.4,84805],[1790227218,999998.4,84805],[1790227518,999998.4,84805],[1790227818,999998.4,84805],[1790228118,999998.4,84805],[1790228418,999998.4,84805],[1790228718,999998.4,84805],[1790229018,999998.5,84805],[1790229318,999998.5,84805],[1790229638,999998.5,84805],[1790229918,999998.5,84805],[1790230218,999998.5,84805],[1790230518,999998.5,84805],[1790230818,999998.5,84805],[1790231118,999998.5,84805],[1790231418,999998.5,84805],[1790231718,999998.5,84805],[1790232018,999998.5,84805],[1790232318,999998.5,84805],[1790232618,999998.5,84805],[1790232918,999998.5,84805.1],[1790233218,999998.5,84805.1],[1790233518,999998.5,84805.1],[1790233818,999998.5,84805.1],[1790234118,999998.4,84805.1],[1790234418,999998.4,84805.1],[1790234718,999998.4,84805.1],[1790235018,999998.4,84805.1],[1790235318,999998.4,84805.1],[1790235618,999998.4,84805.1],[1790235918,999998.5,84805.1],[1790236218,999998.5,84805.1],[1790236518,999998.4,84805.1],[1790236818,999998.4,84805.1],[1790237118,999998.4,84805.1],[1790237418,999998.4,84805.1],[1790237718,999998.5,84805.1],[1790238018,999998.5,84805.1],[1790238318,999998.5,84805.1],[1790238618,999998.5,84805.1],[1790238918,999998.7,84805.1],[1790239218,999998.8,84805.1],[1790239518,999998.8,84805.1],[1790239818,999998.8,84805.1],[1790240118,999998.8,84805.1],[1790240438,999998.8,84805.1],[1790240718,999998.8,84805.1],[1790241023,999998.8,84805.1],[1790241318,999998.8,84805.1],[1790241618,999998.8,84805.1],[1790241918,999998.8,84805.1],[1790242218,999998.8,84805.1],[1790242518,999998.8,84805.1],[1790242818,999998.7,84805.1],[1790243118,999998.7,84805.1],[1790243418,999998.7,84805.1],[1790243718,999998.7,84805.1],[1790244038,999998.7,84805.1],[1790244318,999998.7,84805.1],[1790244618,999998.7,84805.1],[1790244918,999998.7,84805.1],[1790245218,999998.7,84805.1],[1790245518,999998.7,84805.1],[1790245818,999998.7,84805.1],[1790246118,999998.7,84805.1],[1790246418,999998.7,84805.2],[1790246718,999998.7,84805.3],[1790247018,999998.7,84805.3],[1790247318,999998.7,84805.3],[1790247618,999998.7,84805.3],[1790247918,999998.7,84805.3],[1790248218,999998.6,84805.3],[1790248518,999998.5,84805.3],[1790248818,999998.5,84805.3],[1790249118,999998.5,84805.3],[1790249418,999998.5,84805.3],[1790249718,999998.5,84805.3],[1790250018,999998.5,84805.3],[1790250318,999998.5,84805.3],[1790250618,999998.5,84805.3],[1790250918,999998.5,84805.3],[1790251218,999998.5,84805.3],[1790251518,999998.5,84805.3],[1790251818,999998.5,130565],[1790252118,999998.6,130565],[1790252418,999998.6,130565],[1790252698,999998.6,130565],[1790253018,999998.6,130565],[1790253318,999998.7,130565],[1790253618,999998.7,130565],[1790253918,999998.8,130565],[1790254218,999998.8,130565],[1790254518,999998.8,130565],[1790254818,999998.8,84805.3],[1790255118,999998.8,84805.3],[1790255418,999998.8,84805.4],[1790255718,999998.7,84805.4],[1790256018,999998.7,84805.4],[1790256318,999998.7,84805.4],[1790256618,999998.7,84805.4],[1790256918,999998.7,84805.4],[1790257218,999998.7,84805.4],[1790257518,999998.7,84805.4],[1790257818,999998.7,84805.4],[1790258098,999998.7,84805.4],[1790258419,999998.6,84805.4],[1790258698,999998.5,84805.4],[1790259018,999998.5,84805.4],[1790259318,999998.5,84805.4],[1790259618,999998.5,84805.4],[1790259918,999998.5,84805.4],[1790260218,999998.5,84805.4],[1790260518,999998.5,84805.4],[1790260818,999998.5,84805.4],[1790261118,999998.5,84805.4],[1790261418,999998.5,84805.4],[1790261718,999998.3,84805.4],[1790262018,999998.3,84805.4],[1790262318,999998.3,84805.4],[1790262618,999998.3,84805.4],[1790262918,999998.3,84805.4],[1790263218,999998.3,84805.4],[1790263518,999998.3,84805.4],[1790263818,999998.3,84805.4],[1790264118,999998.2,84805.4],[1790264418,999998.2,84805.4],[1790264718,999998.2,84805.4],[1790265018,999998.2,84805.4],[1790265318,999998.2,84805.4],[1790265618,999998.2,84805.4],[1790265918,999998.2,84805.4],[1790266218,999998.2,84805.5],[1790266518,999998.2,84805.6],[1790266818,999998.2,84805.6],[1790267123,999998.2,84805.6],[1790267418,999998.2,84805.7],[1790267718,999998.3,84805.7],[1790268018,999998.3,84805.7],[1790268318,999998.3,84805.8],[1790268618,999998.3,84805.8],[1790268918,999998.3,84805.8],[1790269218,999998.3,84805.8],[1790269518,999998.3,84805.8],[1790269818,999998.3,84805.8],[1790270118,999998.3,84805.8],[1790270418,999998.3,84805.8],[1790270718,999998.3,84805.8],[1790271018,999998.2,84805.8],[1790271318,999998.2,84805.8],[1790271618,999998.2,84805.8],[1790271918,999998.2,84805.8],[1790272218,999998.2,84805.8],[1790272518,999998.2,84805.8],[1790272818,999998.2,84805.8],[1790273118,999998.2,84805.9],[1790273418,999998.2,84805.9],[1790273698,999998.1,84805.9],[1790274018,999998.1,84805.9],[1790274318,999998,84805.9],[1790274618,999998,84805.9],[1790274898,999998,84805.9],[1790275198,999998,84805.9],[1790275518,999998,84805.9],[1790275818,999998,84805.9],[1790276118,999998,84805.9],[1790276418,999998,84805.9],[1790276718,999998,84805.8],[1790277018,999998,84805.8],[1790277298,999998,84805.8],[1790277618,999998,84805.8],[1790277898,999998,84805.8],[1790278218,999998,84805.8],[1790278518,999998,84805.8],[1790278798,999998,84805.8],[1790279118,999998,84805.8],[1790279418,999998,84805.8],[1790279698,999998,84805.8],[1790280018,999998,84805.8],[1790280318,999998,84805.8],[1790280618,999998,84805.8],[1790280898,999998,84805.9],[1790281218,999997.9,84805.9],[1790281519,999997.9,84805.9],[1790281818,999997.9,84805.8],[1790282118,999997.9,84805.8],[1790282398,999997.8,84805.8],[1790282698,999997.8,84805.8],[1790283018,999997.8,84805.8],[1790283318,999997.9,84805.8],[1790283598,999997.9,84805.8],[1790283918,999997.9,84805.8],[1790284218,999997.9,84805.8],[1790284518,999997.9,84805.8],[1790284818,999997.9,84805.8],[1790285118,999997.9,84805.8],[1790285398,999997.9,84805.8],[1790285698,999997.9,84805.8],[1790286018,999997.9,84805.8],[1790286298,999998,84805.8],[1790286618,999998,84805.8],[1790286898,999998,84805.8],[1790287198,999998,84805.8],[1790287518,999998,84805.8],[1790287818,999998,84805.8],[1790288119,999998,84805.8],[1790288418,999998,84805.8],[1790288718,999998,84805.8],[1790288998,999998,84805.8],[1790289318,999998,84805.8],[1790289618,999998,84805.8],[1790289918,999998,84805.8],[1790290218,999998,84805.8],[1790290498,999998,84805.8],[1790290798,999998,84805.8],[1790291118,999998,84805.8],[1790291418,999998,84805.8],[1790291718,999998,84805.8],[1790292018,999998,84805.8],[1790292298,999997.9,84805.8],[1790292618,999997.9,84805.8],[1790292898,999997.9,84805.8],[1790293218,999997.9,84805.8],[1790293518,999997.9,84805.8],[1790293818,999997.9,84805.8],[1790294098,999997.9,84805.8],[1790294398,999997.9,84805.8],[1790294698,999997.9,84805.8],[1790295018,999997.9,84805.8],[1790295318,999997.9,84805.8],[1790295618,999997.9,84805.8],[1790295918,999997.9,84805.8],[1790296198,999997.9,84805.8],[1790296498,999997.9,84805.8],[1790296818,999997.9,84805.8],[1790297118,999997.9,84805.8],[1790297418,999997.9,84805.8],[1790297698,999997.9,84805.8],[1790297998,999997.9,84805.8],[1790298298,999997.9,84805.8],[1790298618,999997.9,84805.8],[1790298918,999997.9,84805.8],[1790299218,999997.8,84805.8],[1790299518,999997.8,84805.8],[1790299798,999997.8,84805.8],[1790300098,999997.8,84805.8],[1790300418,999997.8,84805.8],[1790300718,999997.8,84805.8],[1790301018,999997.8,84805.8],[1790301318,999997.7,84805.8],[1790301598,999997.7,84805.8],[1790301898,999997.7,84805.8],[1790302218,999997.7,84805.8],[1790302518,999997.7,84805.8],[1790302818,999997.6,84805.8],[1790303118,999997.6,84805.8],[1790303398,999997.6,84805.8],[1790303698,999997.6,84805.8],[1790304018,999997.6,84805.8],[1790304318,999997.6,84805.8],[1790304618,999997.6,84805.8],[1790304898,999997.6,84805.8],[1790305198,999997.6,84805.8],[1790305498,999997.6,84805.8],[1790305818,999997.6,84805.8],[1790306118,999997.6,84805.8],[1790306418,999997.6,84805.8],[1790306718,999997.6,84805.8],[1790307018,999997.6,84805.8],[1790307298,999997.6,84805.8],[1790307618,999997.6,84805.8],[1790307919,999997.6,84805.8],[1790308218,999997.6,84805.8],[1790308518,999997.6,84805.8],[1790308798,999997.6,84805.8],[1790309098,999997.6,84805.8],[1790309418,999997.6,84805.8],[1790309718,999997.6,84805.8],[1790310018,999997.6,84805.8],[1790310318,999997.6,84805.8],[1790310618,999997.6,84805.8],[1790310898,999997.6,84805.8],[1790311218,999997.6,84805.8],[1790311518,999997.6,84805.8],[1790311818,999997.6,84805.8],[1790312118,999997.6,84805.8],[1790312418,999997.6,84805.8],[1790312718,999997.6,84805.8],[1790313018,999997.6,84805.8],[1790313318,999997.6,84805.8],[1790313618,999997.6,84805.8],[1790313918,999997.6,84805.8],[1790314218,999997.6,84805.8],[1790314518,999997.6,84805.8],[1790314818,999997.6,84805.8],[1790315118,999997.6,84805.8],[1790315418,999997.6,84805.8],[1790315718,999997.6,84805.8],[1790316018,999997.6,84805.8],[1790316298,999997.6,84805.8],[1790316598,999997.6,84805.8],[1790316898,999997.6,84805.8],[1790317218,999997.6,84805.8],[1790317518,999997.6,84805.8],[1790317803,999997.6,84805.8],[1790318118,999997.6,84805.8],[1790318418,999997.6,84805.8],[1790318718,999997.6,84805.8],[1790319018,999997.6,84805.8],[1790319318,999997.6,84805.8],[1790319618,999997.6,84805.8],[1790319898,999997.6,84805.8],[1790320198,999997.6,84805.8],[1790320518,999997.6,84805.8],[1790320818,999997.6,84805.8],[1790321118,999997.6,84805.8],[1790321398,999997.6,84805.8],[1790321718,999997.6,84805.8],[1790322018,999997.6,84805.8],[1790322318,999997.6,84805.8],[1790322618,999997.6,84805.8],[1790322918,999997.6,84805.8],[1790323218,999997.6,84805.8],[1790323518,999997.6,84805.8],[1790323818,999997.6,84805.8],[1790324098,999997.6,84805.8],[1790324398,999997.6,84805.8],[1790324718,999997.6,84805.8],[1790324998,999997.6,84805.8],[1790325318,999997.6,84805.8],[1790325598,999997.6,84805.8],[1790325918,999997.6,84805.8],[1790326458,999997.6,84805.8],[1790326518,999997.6,84805.8],[1790326798,999997.6,84805.8],[1790327118,999997.6,84805.8],[1790327398,999997.6,84805.8],[1790327718,999997.6,84805.8],[1790328018,999997.6,84805.8],[1790328298,999997.6,84805.8],[1790328598,999997.6,84805.8],[1790328918,999997.6,84805.8],[1790329198,999997.6,84805.8],[1790329518,999997.6,84805.8],[1790329818,999997.6,84805.8],[1790330098,999997.7,84805.8],[1790330398,999997.8,84805.8],[1790330718,999997.8,84805.8],[1790330998,999997.8,84805.8],[1790331318,999997.8,84805.8],[1790331598,999997.8,84805.8],[1790331918,999997.8,84805.8],[1790332218,999997.8,84805.8],[1790332518,999997.8,84805.8],[1790332818,999997.8,84805.8],[1790333118,999997.8,84805.8],[1790333418,999997.8,84805.8],[1790333718,999997.8,84805.8],[1790334018,999997.8,84805.8],[1790334318,999997.8,84805.8],[1790334618,999997.8,84805.8],[1790334898,999997.8,84805.8],[1790335218,999997.8,84805.8],[1790335518,999997.8,84805.8],[1790335798,999997.8,84805.8],[1790336118,999997.8,84805.8],[1790336418,999997.8,84805.8],[1790336718,999997.8,84805.8],[1790337018,999997.8,84805.8],[1790337298,999997.8,84805.8],[1790337618,999997.8,84805.8],[1790337918,999997.8,84805.8],[1790338198,999997.8,84805.8],[1790338498,999997.8,84805.8],[1790338818,999997.8,84805.8],[1790339118,999997.8,84805.8],[1790339398,999997.9,84805.8],[1790339718,999997.9,84805.8],[1790340018,999997.9,84805.8],[1790340298,999997.9,84805.8],[1790340598,999997.9,84805.8],[1790340900,999997.9,84805.8],[1790341218,999997.9,84805.8],[1790341518,999997.9,84805.8],[1790341818,999997.9,84805.8],[1790342098,999997.9,84805.8],[1790342418,999997.9,84805.8],[1790342718,999997.9,84805.8],[1790342998,999997.9,84805.9],[1790343318,999997.9,84805.9],[1790343618,999997.9,84805.9],[1790343918,999997.9,84805.9],[1790344218,999997.9,84805.9],[1790344498,999997.9,84805.9],[1790344798,999997.9,84805.9],[1790345118,999997.9,84805.9],[1790345418,999997.9,84805.9],[1790345698,999997.9,84805.9],[1790345998,999997.9,84805.9],[1790346318,999997.9,84805.9],[1790346598,999997.9,84805.9],[1790346918,999997.9,84805.9],[1790347218,999997.9,84805.9],[1790347500,999997.9,84805.9],[1790347798,999997.9,84805.9],[1790348098,999997.9,84805.9],[1790348418,999997.9,84805.9],[1790348718,999997.9,84805.9],[1790349018,999997.9,84805.9],[1790349318,999997.9,84805.9],[1790349618,999997.9,84805.9],[1790349898,999997.9,84805.9],[1790350198,999997.9,84805.9],[1790350518,999997.9,84805.9],[1790350798,999997.9,84805.9],[1790351098,999997.9,84805.9],[1790351418,999997.9,84805.9],[1790351698,999997.9,84805.9],[1790352018,999997.9,84805.9],[1790352318,999997.9,84805.9],[1790352598,999997.9,84805.9],[1790352898,999997.9,84805.9],[1790353218,999997.9,84805.9],[1790353518,999997.9,84805.9],[1790353798,999997.9,84805.9],[1790354098,999997.9,84805.9],[1790354398,999997.9,84805.9],[1790354698,999997.9,84806],[1790355018,999997.9,84806],[1790355318,999997.9,84806],[1790355598,999997.9,84806],[1790355918,999997.9,84806],[1790356198,999997.9,84806],[1790356498,999998,84806],[1790356818,999998,84806],[1790357098,999998,84806],[1790357418,999998,84806],[1790357738,999998,84806],[1790357758,999998,84806],[1790358018,999998,84806],[1790358298,999998,84806],[1790358618,999998,84806],[1790358918,999998,84806],[1790359218,999998,84806],[1790359518,999998,84806],[1790359798,999998,84806],[1790360098,999998,84806],[1790360398,999998,84806],[1790360718,999998,84806],[1790360998,999998,84806],[1790361318,999998,84806],[1790361598,999998,84806],[1790361922,999998,84806],[1790362218,999998,84806],[1790362518,999998,84806],[1790362798,999998,84806.1],[1790363100,999998,84806.1],[1790363418,999998,84806.1],[1790363718,999998,84806.1],[1790364018,999998,84806.1],[1790364318,999998,84806.1],[1790364598,999998,84806.1],[1790364898,999998,84806.1],[1790365218,999998,84806.1],[1790365498,999998,84806.1],[1790365798,999998,84806.1],[1790366098,999998,84806.1],[1790366398,999998,84806.1],[1790366718,999998,84806.1],[1790367018,999998,84806.1],[1790367301,999997.9,84806.1],[1790367598,999997.9,84806.1],[1790367898,999997.9,84806.1],[1790368198,999997.9,84806.1],[1790368498,999997.9,84806.1],[1790368798,999997.9,84806.1],[1790369098,999997.9,84806.1],[1790369398,999998,84806.1],[1790369718,999998,85266.5],[1790369998,999998,85266.5],[1790370298,999998,85266.5],[1790370598,999998,85266.5],[1790370918,999998,85266.5],[1790371218,999998,85266.5],[1790371498,999998,85266.5],[1790371798,999998,85266.5],[1790372098,999998,85266.5],[1790372398,999998,85266.5],[1790372718,999998,85266.5],[1790372998,999998,85266.5],[1790373298,999998,85266.5],[1790373598,999998,85266.5],[1790373918,999998,85266.5],[1790374198,999998,85266.5],[1790374498,999998,85266.5],[1790374818,999998,85266.5],[1790375118,999998,85266.5],[1790375398,999998,85266.5],[1790375718,999998,85266.5],[1790376018,999998,85266.5],[1790376298,999998,85266.5],[1790376618,999998,85266.5],[1790376918,999998,85266.5],[1790377198,999998,85266.5],[1790377518,999998,85266.5],[1790377818,999998,85266.5],[1790378098,999998,85266.5],[1790378418,999998,85266.5],[1790378718,999998,85266.5],[1790378998,999998,85266.5],[1790379318,999998,85266.5],[1790379598,999998,85266.5],[1790379898,999998,85266.5],[1790380198,999998,85266.5],[1790380518,999998,85266.5],[1790380798,999998,85266.5],[1790381098,999998,85266.5],[1790381418,999998,85266.5],[1790381698,999998,85266.5],[1790382018,999998,85266.5],[1790382318,999998,85266.5],[1790382618,999998,85266.5],[1790382898,999998,85266.5],[1790383198,999998,85266.5],[1790383518,999998,85266.5],[1790383818,999998,85266.5],[1790384118,999998,85266.5],[1790384398,999998,85266.5],[1790384718,999998,85266.5],[1790384998,999998,85266.5],[1790385318,999998,85266.5],[1790385598,999998,85266.5],[1790385898,999998,85266.5],[1790386198,999998,85266.5],[1790386518,999998,85266.5],[1790386798,999998,85266.5],[1790387098,999998,85266.5],[1790387438,999998,85266.5],[1790387738,999998,85266.5],[1790388058,999998,85266.5],[1790388338,999998,85266.5],[1790388638,999998,85266.5],[1790388938,999998,85266.5],[1790389238,999998,85266.5],[1790389538,999998,85266.5],[1790389838,999998,85266.5],[1790390138,999998,85266.5],[1790390439,999998,85266.5],[1790390738,999998,85266.5],[1790391040,999998,85266.5],[1790391338,999998,85266.5],[1790391658,999998,85266.5],[1790391938,999998,85266.5],[1790392238,999998,85266.5],[1790392538,999998,85266.5],[1790392858,999998,85266.5],[1790393138,999998,85266.5],[1790393438,999998,85266.5],[1790393738,999998,85266.5],[1790394038,999998,85266.5],[1790394338,999998,85266.5],[1790394638,999998,85266.5],[1790394938,999998,85266.5],[1790395258,999998,85266.5],[1790395538,999998,85266.5],[1790395838,999998,85266.5],[1790396138,999998,85266.5],[1790396458,999998,85266.5],[1790396738,999998,85266.5],[1790397038,999998,85266.5],[1790397338,999998,85266.5],[1790397638,999998,85266.5],[1790397938,999998,85266.5],[1790398238,999998,85266.5],[1790398538,999998,85266.5],[1790398858,999998,85266.5],[1790399138,999998,85266.5],[1790399438,999998,85266.5],[1790399738,999998,85266.5],[1790400038,999998,85266.5],[1790400338,999998,85266.5],[1790400638,999998,85266.5],[1790400938,999998,85266.5],[1790401238,999998,85266.5],[1790401538,999998,85266.5],[1790401838,999998,85266.5],[1790402138,999998,85266.5],[1790402458,999998,85266.5],[1790402738,999998,85266.5],[1790403038,999998,85266.5],[1790403338,999998,85266.5],[1790403638,999998,85266.5],[1790403938,999998,85266.5],[1790404238,999998,85266.5],[1790404538,999998,85266.5],[1790404838,999998,85266.5],[1790405138,999998,85266.5],[1790405438,999998,85266.5],[1790405738,999998,85266.5],[1790406058,999998,85266.5],[1790406338,999998,85266.5],[1790406638,999998,85266.5],[1790406938,999998,85266.5],[1790407238,999998,85266.5],[1790407538,999998,85266.5],[1790407858,999998,85266.5],[1790408138,999998,85266.5],[1790408438,999998,85266.5],[1790408738,999998,85266.5],[1790409038,999998,85266.5],[1790409338,999998,85266.5],[1790409658,999998,85266.5],[1790409938,999998,85266.5],[1790410238,999998,85266.5],[1790410538,999998,85266.5],[1790410838,999998,85266.5],[1790411138,999998,85266.5],[1790411458,999998,85266.5],[1790411738,999998,85266.5],[1790412038,999998,85266.5],[1790412338,999998,85266.5],[1790412638,999998,85266.5],[1790412938,999998,85266.5],[1790413258,999998,85266.5],[1790413538,999998,85266.5],[1790413838,999998,85266.5],[1790414138,999998,85266.5],[1790414438,999998,85266.5],[1790414738,999998,85266.5],[1790415058,999998,85266.5],[1790415338,999998,85266.5],[1790415638,999998,85266.5],[1790415938,999998,85266.5],[1790416238,999998,85266.5],[1790416538,999998,85266.5],[1790416858,999998,85266.5],[1790417138,999998,85266.5],[1790417438,999998,85266.5],[1790417738,999998,85266.5],[1790418038,999998,85266.5],[1790418338,999998,85266.5],[1790418638,999998,85266.5],[1790418958,999998,85266.5],[1790419238,999998,85266.5],[1790419538,999998,85266.5],[1790419841,999998,85266.5],[1790420138,999998,85266.5],[1790420458,999998,85266.5],[1790420738,999998,85266.5],[1790421038,999998,85266.5],[1790421338,999998,85266.5],[1790421638,999998,85266.5],[1790421940,999998,85266.5],[1790422258,999998,85266.5],[1790422538,999998,85266.5],[1790422838,999998,85266.5],[1790423138,999998,85266.5],[1790423438,999998,85266.5],[1790423738,999998,85266.5],[1790424058,999998,85266.5],[1790424338,999998,85266.5],[1790424638,999998,85266.5],[1790424938,999998,85266.5],[1790425238,999998,85266.5],[1790425538,999998,85266.5],[1790425858,999998,85266.5],[1790426138,999998,85266.5],[1790426438,999998,85266.5],[1790426738,999998,85266.5],[1790427058,999998,85266.5],[1790427338,999998,85266.5],[1790427658,999998,85266.5],[1790427958,999998,85266.5],[1790428238,999998,85266.5],[1790428538,999998,85266.5],[1790428838,999998,85266.5],[1790429138,999998,85266.5],[1790429438,999998,85266.5],[1790429738,999998,85266.5],[1790430038,999998,85266.5],[1790430338,999998,85266.5],[1790430638,999998,85266.5],[1790430938,999998,85266.5],[1790431258,999998,85266.5],[1790431538,999998,85266.5],[1790431838,999998,122500],[1790432138,999998,122500],[1790432438,999998,122500],[1790432738,999998,122500],[1790433058,999998,122500],[1790433338,999998,122500],[1790433638,999998,122500],[1790433938,999998,122500],[1790434238,999998,122500],[1790434538,999998,122500],[1790434858,999998,122500],[1790435138,999998,122500],[1790435438,999998,122500],[1790435738,999998,122500],[1790436038,999998,122500],[1790436338,999998,122500],[1790436638,999998,122500],[1790436938,999998,122500],[1790437238,999998,122500],[1790437538,999998,122500],[1790437838,999998,122500],[1790438138,999998,122500],[1790438458,999998,122500],[1790438738,999998,122500],[1790439038,999998,122500],[1790439338,999998,122500],[1790439638,999998,122500],[1790439938,999998,122500],[1790440258,999998,122500],[1790440538,999998,122500],[1790440838,999998,122500],[1790441138,999998,122500],[1790441438,999998,122500],[1790441738,999998,122500],[1790442058,999998,122500],[1790442338,999998,122500],[1790442638,999998,122500],[1790442938,999998,122500],[1790443238,999998,122500],[1790443539,999998,122500],[1790443858,999998,122500],[1790444138,999998,122500],[1790444438,999998,122500],[1790444738,999998,122500],[1790445038,999998,122500],[1790445338,999998,122500],[1790445658,999998,122500],[1790445938,999998,122500],[1790446238,999998,122500],[1790446541,999998,122500],[1790446838,999998,122500],[1790447138,999998,122500],[1790447458,999998,122500],[1790447738,999998,122500],[1790448038,999998,122500],[1790448338,999998,122500],[1790448638,999998,122500],[1790448938,999998,122500],[1790449258,999998,122500],[1790449538,999998,122500],[1790449838,999998,122500],[1790450138,999998,122500],[1790450438,999998,122500],[1790450738,999998,122500],[1790451058,999998,122500],[1790451338,999998,122500],[1790451638,999998,122500],[1790451938,999998,122500],[1790452238,999998,122500],[1790452538,999998,122500],[1790452858,999998,122500],[1790453138,999998,122500],[1790453438,999998,122500],[1790453738,999998,122500],[1790454038,999998,122500],[1790454338,999998,122500],[1790454641,999998,122500],[1790454938,999998,122500],[1790455238,999998,122500],[1790455538,999998,122500],[1790455838,999998,122500],[1790456138,999998,122500],[1790456458,999998,122500],[1790456738,999998,122500],[1790457038,999998,122500],[1790457338,999998,122500],[1790457638,999998,122500],[1790457938,999998,122500],[1790458238,999998,122500],[1790458538,999998,122500],[1790458838,999998,122500],[1790459138,999998,122500],[1790459438,999998,122500],[1790459738,999998,122500],[1790460058,999998,122500],[1790460338,999998,122500],[1790460638,999998,122500],[1790460938,999998,122500],[1790461258,999998,122500],[1790461538,999998,122500],[1790461838,999998,122500],[1790462138,999998,122500],[1790462438,999998,122500],[1790462738,999998,122500],[1790463038,999998,122500],[1790463338,999998,122500],[1790463658,999998,122500],[1790463938,999998,122500],[1790464238,999998,122500],[1790464538,999998,122500],[1790464838,999998.1,122500],[1790465138,999998.1,122500],[1790465438,999998.1,122500],[1790465738,999998.1,122500],[1790466038,999998.1,122500],[1790466338,999998.1,122500],[1790466638,999998.1,122500],[1790466938,999998.1,122500],[1790467238,999998.1,122500],[1790467538,999998.1,122500],[1790467838,914498.3,122500],[1790468138,914498.3,122500],[1790468438,914498.3,122500],[1790468738,914498.3,122500],[1790469038,914498.3,122500],[1790469338,914498.3,122500],[1790469638,914498.3,122500],[1790469938,914498.3,122500],[1790470238,914498.3,122500],[1790470538,914498.3,122500],[1790470838,914498.3,122500],[1790471138,914498.3,122500],[1790471438,914498.3,122500],[1790471738,914498.3,122500],[1790472038,914498.3,122500],[1790472338,914498.3,122500],[1790472638,914498.3,122500],[1790472938,914498.3,122500],[1790473238,914498.3,122500],[1790473538,914498.3,122500],[1790473838,914498.3,122500],[1790474138,914498.3,122500],[1790474438,914498.3,122500],[1790474738,914498.3,122500],[1790475038,914498.3,122500],[1790475338,914498.3,122500],[1790475638,914498.3,122500],[1790475938,914498.3,122500],[1790476238,914498.3,122500],[1790476538,914498.3,122500],[1790476838,914498.3,122500],[1790477138,914498.3,122500],[1790477438,914498.3,122500],[1790477738,914498.3,122500],[1790478038,914498.3,122500],[1790478358,914498.3,122500],[1790478638,914498.3,122500],[1790478938,914498.3,122500],[1790479238,999998.1,122500],[1790479538,999998.1,122500],[1790479838,999998.1,122500],[1790480138,999998.1,122500],[1790480438,999998.1,122500],[1790480738,999998.1,122500],[1790481038,999998.1,122500],[1790481338,999998.1,122500],[1790481658,999998.1,122500],[1790481938,999998.1,122500],[1790482238,999998.1,122500],[1790482538,999998.1,122500],[1790482838,999998.1,122500],[1790483138,999998.1,122500],[1790483438,999998.1,122500],[1790483738,999998.1,122500],[1790484038,999998.1,122500],[1790484338,999998.1,122500],[1790484638,999998.1,122500],[1790484938,999998.1,122500],[1790485238,999998.1,122500],[1790485538,999998.1,122500],[1790485838,999998.1,122500],[1790486138,999998.1,122500],[1790486438,999998.1,122500],[1790486738,999998.1,122500],[1790487038,999998.1,122500],[1790487338,999998.1,122500],[1790487638,999998.1,122500],[1790487938,999998.1,122500],[1790488238,999998.1,122500],[1790488538,999998.1,122500],[1790488858,999998.1,122500],[1790489138,999998.1,122500],[1790489438,999998.1,122500],[1790489738,999998.1,122500],[1790490038,999998.1,122500],[1790490338,999998.1,122500],[1790490638,999998.1,122500],[1790490938,999998.1,122500],[1790491238,999998.1,122500],[1790491538,999998.1,122500],[1790491838,999998.1,122500],[1790492138,999998.1,122500],[1790492458,999998.1,122500],[1790492738,999998.1,122500],[1790493038,999998.1,122500],[1790493338,999998.1,122500],[1790493638,999998.1,122500],[1790493938,999998.1,122500],[1790494238,999998.1,122500],[1790494538,999998.1,172500],[1790494838,999998.1,172500],[1790495138,999998.1,172500],[1790495438,999998.1,172500],[1790495738,999998.1,172500],[1790496058,999998.1,172500],[1790496338,999998.1,172500],[1790496638,999998.1,172500],[1790496938,999998.1,172500],[1790497238,999998.1,172500],[1790497538,999998.1,172500],[1790497838,999998.1,172500],[1790498138,999998.1,172500],[1790498438,999998.1,172500],[1790498738,999998.1,172500],[1790499038,999998.1,172500],[1790499338,999998.1,172500],[1790499658,999998.1,172500],[1790499938,999998.1,172500],[1790500238,999998.1,172500],[1790500538,999998.1,172500],[1790500838,999998.1,172500],[1790501138,999998.8,172500],[1790501438,999998.8,172500],[1790501738,999998.8,172500],[1790502038,999998.8,172500],[1790502338,999998.8,172500],[1790502638,999998.8,172500],[1790502938,999998.8,172500],[1790503258,999998.8,172500],[1790503518,999998.8,172500],[1790503838,999998.8,172500],[1790504138,999998.8,172500],[1790504438,999998.8,172500],[1790504738,999998.8,172500],[1790505038,999998.8,172500],[1790505338,999998.8,172500],[1790505638,999998.8,172500],[1790505938,999998.8,172500],[1790506238,999998.8,172500],[1790506538,999998.8,172500],[1790506858,999998.8,172500],[1790507138,999998.8,172500],[1790507438,999998.8,172500],[1790507738,999998.8,172500],[1790508038,999998.8,172500],[1790508338,999998.8,172500],[1790508638,999998.8,172500],[1790508938,999998.8,172500],[1790509238,999998.8,172500],[1790509538,999998.8,172500],[1790509838,999998.8,172500],[1790510138,999998.8,172500],[1790510458,999998.8,172500],[1790510738,999998.8,172500],[1790511038,999998.8,172500],[1790511338,999998.8,172500],[1790511638,999998.8,172500],[1790511938,999998.8,172500],[1790512258,999998.8,172500],[1790512538,999998.8,172500],[1790512838,999998.8,172500],[1790513138,999998.8,172500],[1790513438,999998.8,172500],[1790513739,999998.8,172500],[1790514058,999998.8,172500],[1790514338,999998.8,172500],[1790514638,999998.8,172500],[1790514938,999998.8,172500],[1790515238,999998.8,172500],[1790515538,999998.8,172500],[1790515838,999998.8,172500],[1790516138,999998.8,172500],[1790516438,999998.8,172500],[1790516738,999998.8,172500],[1790517038,999998.8,172500],[1790517338,999998.8,172500],[1790517658,999998.8,172500],[1790517938,999998.8,172500],[1790518238,999998.8,172500],[1790518538,999998.8,172500],[1790518838,999998.8,172500],[1790519138,999998.8,172500],[1790519458,999998.8,172500],[1790519738,999998.8,172500],[1790520038,999998.8,172500],[1790520338,999998.8,172500],[1790520638,999998.8,172500],[1790520938,999998.8,172500],[1790521258,999998.8,172500],[1790521560,999998.8,172500],[1790521838,999998.8,172500],[1790522138,999998.8,172500],[1790522438,999998.8,172500],[1790522738,999998.8,172500],[1790523058,999998.8,172500],[1790523338,999998.8,172500],[1790523638,999998.8,172500],[1790523938,999998.8,172500],[1790524238,999998.8,172500],[1790524538,999998.8,172500],[1790524858,999998.8,172500],[1790525138,999998.8,172500],[1790525438,999998.8,172500],[1790525742,999998.8,172500],[1790526038,999998.8,172500],[1790526338,999998.8,172500],[1790526658,999998.8,172500],[1790526938,999998.8,172500],[1790527238,999998.8,172500],[1790527538,999998.8,172500],[1790527838,999998.8,172500],[1790528158,999998.8,172500],[1790528458,999998.8,172500],[1790528738,999998.8,172500],[1790529038,999998.8,172500],[1790529338,999998.8,172500],[1790529638,999998.8,172500],[1790529938,999998.8,172500],[1790530258,999998.8,172500],[1790530538,999998.8,172500],[1790530838,999998.8,172500],[1790531138,999998.8,172500],[1790531438,999998.8,172500],[1790531738,999998.8,172500],[1790532038,999998.8,172500],[1790532338,999998.9,172500],[1790532638,999998.9,172500],[1790532938,999998.9,172500],[1790533238,999998.9,172500],[1790533558,999998.9,172500],[1790533858,999998.9,172500],[1790534138,999998.9,172500],[1790534438,999998.9,172500],[1790534738,999998.9,172500],[1790535038,999998.9,172500],[1790535340,999998.9,172500],[1790535658,999998.9,172500],[1790535938,999998.9,172500],[1790536238,999998.9,172500],[1790536558,999998.9,172500],[1790536838,999998.9,172500],[1790537158,999998.9,172500],[1790537458,999998.9,172500],[1790537738,999998.9,172500],[1790538038,999998.9,172500],[1790538338,999998.9,172500],[1790538638,999998.9,172500],[1790538938,999998.9,172500],[1790539258,999998.9,172500],[1790539538,999998.9,172500],[1790539838,999998.9,172500],[1790540138,999998.9,172500],[1790540438,999998.9,172500],[1790540738,999998.9,172500],[1790541038,999998.9,172500],[1790541338,999998.9,172500],[1790541638,999998.9,172500],[1790541938,999999.2,172500],[1790542238,999999.2,172500],[1790542538,999999.2,172500],[1790542858,999999.2,172500],[1790543138,999999.2,172500],[1790543438,999999.2,172500],[1790543738,999999.2,172500],[1790544038,999999.2,172500],[1790544338,999999.2,172500],[1790544638,999999.2,172500],[1790544938,999999.2,172500],[1790545238,999999.2,172500],[1790545538,999999.2,172500],[1790545838,999999.2,172500],[1790546138,999999.2,172500],[1790546458,999999.2,172500],[1790546738,999999.2,172500],[1790547038,999999.2,172500],[1790547338,999999.2,172500],[1790547638,999999.2,172500],[1790547938,999999.2,172500],[1790548238,999999.2,172500],[1790548538,999999.2,172500],[1790548838,999999.2,172500],[1790549138,999999.2,172500],[1790549438,999999.2,172500],[1790549738,999999.2,200000.1],[1790550038,999999.2,200000.1],[1790550338,999999.2,200000.1],[1790550638,999999.2,200000.1],[1790550938,999999.2,200000.1],[1790551238,999999.2,200000.1],[1790551538,999999.2,200000.1],[1790551838,999999.2,200000.1],[1790552138,999999.2,200000.1],[1790552438,999999.2,200000.1],[1790552738,1696081.7,200000.1],[1790553038,1696081.7,122500],[1790553338,1696081.7,122500],[1790553638,1696081.7,122500],[1790553938,1696081.7,122500],[1790554238,1696081.7,122500],[1790554538,1696081.7,122500],[1790554838,1696081.7,122500],[1790555138,1696081.7,122500],[1790555438,1696081.7,122500],[1790555738,1696081.7,122500],[1790556038,1696081.7,122500],[1790556338,1696081.7,122500],[1790556638,1696081.7,122500],[1790556938,1696081.7,122500],[1790557238,1696081.7,122500],[1790557538,1696081.7,122500],[1790557838,1696081.7,122500],[1790558138,1696081.7,122500],[1790558438,1696081.7,122500],[1790558738,1696081.7,122500],[1790559038,1696081.7,122500],[1790559338,1696081.7,122500],[1790559638,1696081.7,122500],[1790559938,1696081.7,122500],[1790560238,1696081.7,122500],[1790560538,1696081.7,122500],[1790560838,1696081.7,122500],[1790561138,1696081.7,122500],[1790561438,1696081.7,122500],[1790561738,1696081.7,122500],[1790562038,1696081.7,122500],[1790562338,1696081.7,122500],[1790562638,1696081.7,122500],[1790562938,1696081.7,122500],[1790563238,1696081.7,122500],[1790563538,1696081.7,122500],[1790563838,1696081.7,122500],[1790564138,1696081.7,122500],[1790564438,1696081.7,122500],[1790564738,1696081.7,122500],[1790565038,1696081.7,122500],[1790565338,1696081.7,122500],[1790565638,1696081.7,122500],[1790565938,1696081.7,122500],[1790566238,1696081.7,122500],[1790566538,1696081.7,122500],[1790566838,1696081.7,122500],[1790567138,1696081.7,122500],[1790567438,1696081.7,122500],[1790567738,1696081.7,122500],[1790568038,1696081.7,122500],[1790568338,1696081.7,122500],[1790568638,1696081.7,122500],[1790568938,1696081.7,122500],[1790569238,1696081.7,122500],[1790569538,1696081.7,122500],[1790569838,1696081.7,122500],[1790570138,1696081.7,122500],[1790570438,1696081.7,122500],[1790570738,1696081.7,122500],[1790571038,1696081.7,122500],[1790571338,1696081.7,122500],[1790571638,1696081.7,145000],[1790571938,1696081.7,145000],[1790572238,1696081.7,145000],[1790572538,1696081.7,145000],[1790572838,1696081.7,145000],[1790573138,1696081.7,145000],[1790573438,1696081.7,145000],[1790573738,0,145000],[1790574038,0,145000],[1790574338,0,145000],[1790574638,0,145000],[1790574938,0,145000],[1790575258,0,145000],[1790575538,0,145000],[1790575838,0,145000],[1790576138,0,145000],[1790576438,0,145000],[1790576738,0,145000],[1790577038,0,145000],[1790577338,0,145000],[1790577638,0,145000],[1790577938,0,145000],[1790578238,0,145000],[1790578538,0,145000],[1790578858,0,145000],[1790579138,0,145000],[1790579438,0,145000],[1790579738,0,145000],[1790580038,0,145000],[1790580338,0,145000],[1790580638,0,145000],[1790580938,0,145000],[1790581238,0,145000],[1790581538,0,145000],[1790581838,0,145000],[1790582138,0,145000],[1790582458,0,145000],[1790582738,0,145000],[1790583038,0,145000.1],[1790583338,0,145000.1],[1790583638,0,145000.1],[1790583938,0,145000.1],[1790584238,0,145000.1],[1790584538,0,145000.1],[1790584838,0,145000.1],[1790585138,0,145000.1],[1790585438,0,145000.1],[1790585738,0,145000.1],[1790586058,0,145000.1],[1790586338,0,145000.1],[1790586638,0,145000.1],[1790586938,0,145000.1],[1790587238,0,145000.1],[1790587538,0,145000.1],[1790587858,0,145000.1],[1790588138,0,145000.1],[1790588438,0,145000.1],[1790588738,0,145000.1],[1790589038,0,145000.1],[1790589340,0,145000.1],[1790589658,0,145000.1],[1790589938,0,145000.1],[1790590238,0,145000.1],[1790590538,0,145000.1],[1790590838,0,145000.1],[1790591138,0,145000.1],[1790591458,0,145000.1],[1790591738,0,145000.1],[1790592038,0,145000.1],[1790592338,0,145000.1],[1790592638,0,145000.1],[1790592938,0,145000.1],[1790593258,0,145000.1],[1790593538,0,145000.1],[1790593838,0,145000.1],[1790594138,0,145000.1],[1790594438,0,145000.1],[1790594738,0,145000.1],[1790595038,0,145000.1],[1790595338,0,145000.1],[1790595638,0,145000.1],[1790595938,0,145000.1],[1790596238,0,145000.1],[1790596538,0,145000.1],[1790596858,0,145000.1],[1790597138,0,145000.1],[1790597438,0,145000.1],[1790597738,0,145000.1],[1790598038,0,145000.1],[1790598339,0,145000.1],[1790598658,0,145000.1],[1790598938,0,145000.1],[1790599238,0,145000.1],[1790599538,0,145000.1],[1790599838,0,145000.1],[1790600158,0,145000.1],[1790600459,0,145000.1],[1790600738,0,145000.1],[1790601038,0,145000.1],[1790601338,0,145000.1],[1790601638,0,145000.1],[1790601938,0,145000.1],[1790602238,0,145000.1],[1790602558,0,145000.1],[1790602838,0,145000.1],[1790603138,0,145000.1],[1790603438,0,145000.1],[1790603738,0,145000.1],[1790604058,9000000,145000.1],[1790604338,9000000,145000.1],[1790604638,9000000,145000.1],[1790604938,9000000,145000.1],[1790605238,9000000,145000.1],[1790605538,9000000,145000.1],[1790605858,9000000,145000.1],[1790606140,9000000,145000.1],[1790606438,9000000,145000.1],[1790606738,9000000,145000.1],[1790607038,9000000,145000.1],[1790607358,9000000,145000.1],[1790607638,9000000,145000.1],[1790607938,9000000,145000.1],[1790608238,9000000,145000.1],[1790608538,9000000,145000.1],[1790608838,9000000,145000.1],[1790609458,9000000,145000],[1790609738,9000000,145000],[1790610038,9000000,145000],[1790610338,9000000,145000.1],[1790610638,9000000,145000],[1790610938,9000000,145000],[1790611258,9000000,145000],[1790611541,9000000,145000],[1790611838,9000000,145000],[1790612138,9000000,145000],[1790612438,9000000,145000],[1790612738,9000000,145000],[1790613058,9000000,145000],[1790613338,9000000,145000],[1790613638,9000000,145000],[1790613938,9000000,145000],[1790614238,9000000,145000],[1790614538,9000000,145000],[1790614858,9000000,145000],[1790615138,9000000,145000],[1790615438,9000000,145000],[1790615738,9000000,145000],[1790616038,9000000,145000],[1790616338,9000000,145000],[1790616658,9000000,145000],[1790616938,9000000,145000],[1790617238,9000000,145000],[1790617538,9000000,145000],[1790617838,9000000,145000],[1790618138,9000000,145000],[1790618458,9000000,145000],[1790618738,9000000,145000],[1790619059,9000000,145000],[1790619358,9000000,145000],[1790619638,9000000,145000],[1790619938,9000000,145000],[1790620238,9000000,145000],[1790620538,9000000,145000],[1790620838,8999999.9,145000],[1790621138,8999999.9,145000],[1790621438,8999999.9,145000],[1790621738,8999999.8,145000],[1790622058,8999999.8,145000],[1790622338,8999999.7,145000],[1790622638,8999999.7,145000],[1790622938,8999999.7,145000],[1790623238,8999999.7,145000],[1790623538,8999999.6,145000],[1790623858,8999999.6,145000],[1790624138,8999999.6,145000],[1790624438,8999999.5,145000],[1790624738,8999999.5,145000],[1790625038,8999999.5,145000],[1790625358,8999999.4,145000],[1790625658,8999999.4,145000],[1790625938,8999999.4,145000],[1790626238,8999999.4,145000],[1790626538,8999999.4,122500],[1790626838,8999999.4,122500],[1790627138,8999999.4,122500],[1790627458,8999999.4,122500],[1790627738,8999999.4,122500],[1790628038,8999999.4,145000],[1790628338,8999999.3,145000],[1790628638,8999999.2,145000],[1790628938,8999999.1,145000],[1790629258,8999999.1,145000],[1790629538,3999999,145000],[1790629838,3999999,145000],[1790630158,3999999,145000],[1790630438,3999999,145000],[1790630738,3999999,145000.1],[1790631038,3999999,145000.1],[1790631338,3999998.9,145000.1],[1790631638,3999998.8,145000.1],[1790631938,3999998.8,145000.1],[1790632238,3999998.8,145000.1],[1790632538,3999998.8,145000.1],[1790632838,3999998.8,145000.1],[1790633138,3999998.8,145000],[1790633438,3999998.8,145000],[1790633738,3999998.8,145000],[1790634038,3999998.8,145000],[1790634338,3999998.8,122500],[1790634638,3999998.8,122500],[1790634938,3999998.8,122500],[1790635238,3999998.8,122500],[1790635538,3999998.7,122500],[1790635838,3999998.7,122500],[1790636138,3999998.7,145000],[1790636438,3999998.7,145000],[1790636738,3999998.6,145000],[1790637038,3999998.6,145000],[1790637338,3999998.5,145000],[1790637638,3999998.4,145000],[1790637938,3999998.4,145000],[1790638238,3999998.5,145000],[1790638538,3999998.6,122500],[1790638838,3999998.5,122500],[1790639138,3999998.5,122500],[1790639438,3999998.5,122500],[1790639738,3999998.5,122500],[1790640038,3999998.4,122500],[1790640338,3999998.4,122500],[1790640638,3999998.4,122500],[1790640938,3999998.4,122500],[1790641238,3999998.4,122500],[1790641538,3999998.4,122500],[1790641838,3999998.4,122500],[1790642139,3999998.4,122500],[1790642438,3999998.4,122500],[1790642738,3999998.4,122500],[1790643038,3999998.3,122500],[1790643338,3999998.3,122500],[1790643638,3999998.3,122500],[1790643938,3999998.2,122500],[1790644238,3999998.2,122500],[1790644538,3999998.2,122500],[1790644838,3999998.2,122500],[1790645138,3999998.2,122500],[1790645438,3999998.2,122500],[1790645738,3999998.2,122500],[1790646038,3999998.2,122500],[1790646340,3999998.2,122500],[1790646638,3999998.2,122500],[1790646938,3999998.2,122500],[1790647238,3999998.2,122500],[1790647558,3999998.2,122500],[1790647838,3999998.2,122500],[1790648138,3999998.1,122500],[1790648438,3999998.1,122500],[1790648738,3999998.1,122500],[1790649038,3999998,145000],[1790649338,3999997.9,145000],[1790649638,3999997.8,145000],[1790649938,3999997.6,145000],[1790650238,3999997.6,145000],[1790650538,3999997.6,145000],[1790650838,3999997.6,145000],[1790651138,3999997.6,145000],[1790651438,3999997.6,145000],[1790651738,3999997.6,145000],[1790652038,3999997.5,145000],[1790652338,3999997.5,241375],[1790652638,3999997.5,241375],[1790652938,3999997.5,241375],[1790653238,3999997.5,241375],[1790653538,3999997.5,241375],[1790653838,3999997.5,241375],[1790654158,3999997.4,241375],[1790654438,3999997.4,241375],[1790654738,3999997.4,241375],[1790655018,3999997.4,241375],[1790655338,3999997.4,241375],[1790655638,3999997.3,337750],[1790655938,3999997.3,337750],[1790656238,3999997.3,337750],[1790656538,3999997.3,337750],[1790656838,3999997.3,337750],[1790657138,3999997.3,337750],[1790657438,3999997.2,337750],[1790657738,3999997.2,337750],[1790658038,3999997.2,337750],[1790658338,3999997.2,337750],[1790658638,3999997.2,337750],[1790658938,3999997.2,337750],[1790659238,3999997.2,337750],[1790659538,3999997.2,337750],[1790659838,3999997.2,337750],[1790660158,3999997.2,337750],[1790660438,3999997.2,337750],[1790660738,3999997,337750],[1790661038,3999997,337750],[1790661338,3999996.8,337750],[1790661658,3999996.8,337750],[1790661938,3999996.7,337750],[1790662238,3999996.7,241375],[1790662538,3999996.6,241375],[1790662838,3999996.6,241375],[1790663158,3999996.6,337750],[1790663458,3999996.7,337750],[1790663738,3999996.7,337750],[1790664038,3999996.7,337750],[1790664358,3999996.6,337750],[1790664638,3633771.9,337750],[1790664938,3633771.8,337750],[1790665238,3633771.8,337750],[1790665538,3304169.6,337750],[1790665838,3304169.6,337750],[1790666138,3304169.6,337750],[1790666438,3304169.6,337750],[1790666738,3304169.6,337750],[1790667038,3304169.5,337750],[1790667338,3304169.5,337750],[1790667638,3304169.5,337750],[1790667938,3304169.5,337750],[1790668238,3304169.5,337750],[1790668558,3304169.4,337750],[1790668838,3304169.4,337750],[1790669138,3304169.4,337750],[1790669438,3304169.4,337750],[1790669738,3304169.4,337750],[1790670038,3304169.4,337750],[1790670338,3304169.4,337750],[1790670638,3304169.4,337750],[1790670938,3304169.4,337750],[1790671238,3304169.4,337750],[1790671558,3304169.4,337750],[1790671838,3304169.4,337750],[1790672138,3304169.3,337750],[1790672458,3304169.3,337750],[1790672738,3304169.3,337750],[1790673038,3304169.3,337750],[1790673338,3304169.2,337750],[1790673558,3304169.2,337750],[1790673938,3304169.2,337750],[1790674258,3304169.2,337750],[1790674558,3304169.2,337750],[1790674838,3304169.2,337750],[1790675158,3304169.1,337750],[1790675458,3304169.1,337750],[1790675758,3304169.1,337750],[1790676038,3304169.1,337750],[1790676338,3304169,337750],[1790676638,3304169,337750],[1790676938,3304169,337750],[1790677238,3304169,337750],[1790677538,3304169,337750],[1790677838,3304169,337750],[1790678138,3304169,337750],[1790678438,3007527.1,337750],[1790678758,3007527,337750],[1790679038,3007527.1,337750],[1790679338,3007527.1,337750],[1790679638,2740549.4,337750],[1790679958,2740549.4,337750],[1790680238,2740549.3,337750],[1790680538,2740549.3,337750],[1790680838,2740549.3,337750],[1790681138,2740549.3,337750],[1790681438,2740549.2,337750],[1790681738,2740549.2,337750],[1790682038,2740549.2,337750],[1790682338,2500269.3,337750],[1790682638,2500269.3,337750],[1790682938,2500269.3,337750],[1790683258,2500269.3,337750],[1790683539,2500269.3,337750],[1790683838,2500269,337750],[1790684138,2500269,337750],[1790684438,2500269,337750],[1790684738,2500269,337750],[1790685058,2500269,337750],[1790685358,2500269,337750],[1790685638,2500269,337750],[1790685938,2500269,337750],[1790686238,2500269,337750],[1790686538,2500268.8,337750],[1790686838,2500268.8,337750],[1790687138,2500268.8,337750],[1790687438,2500268.8,337750],[1790687738,2500268.8,337750],[1790687998,2500268.8,337750],[1790688338,2500268.8,337750],[1790688638,2500268.7,337750],[1790688938,2500268.7,337750],[1790689238,2500268.7,337750],[1790689518,2500268.7,337750],[1790689838,2284016.7,337750],[1790690138,2284016.6,337750.1],[1790690458,2284016.5,337750.1],[1790690738,2284016.4,337750.1],[1790691038,2284016.4,337750.2],[1790691338,2284016.3,337750.2],[1790691638,2284016.2,337750.2],[1790691938,2284016.2,337750.2],[1790692238,2284016.2,337750.2],[1790692538,2284016.2,337750.2],[1790692838,2284016.2,337750.2],[1790693138,2284016.2,337750.2],[1790693438,2284016.2,337750.2],[1790693738,2284016.2,337750.2],[1790694058,2284016.2,337750.2],[1790694338,2284016.2,337750.2],[1790694638,2089389.5,337750.2],[1790694938,2089389.4,337750.2],[1790695238,2089389.5,337750.2],[1790695538,2089389.4,337750.2],[1790695838,2089389.4,337750.2],[1790696138,2089389.4,337750.2],[1790696438,2089389.4,337750.2],[1790696738,2089389.3,337750.2],[1790696958,2089389.3,337750.2],[1790702138,1383774,337750.1],[1790702438,1383774,337750.1],[1790702758,1383774,337750.1],[1790703038,1383774,337750.2],[1790703338,1383774,337750.2],[1790703618,1383773.9,337750.2],[1790703938,1383773.9,337750.2],[1790704238,1383773.9,337750.2],[1790704558,1383773.9,337750.2],[1790704858,1331472.6,337750.2],[1790705138,1331472.6,337750.2],[1790705438,1331472.6,337750.3],[1790705738,1232100.3,337750.3],[1790706038,1232100.3,337750.3],[1790706338,1232100.3,337750.3],[1790706638,1232100.3,337750.3],[1790706938,1232100.3,337750.3],[1790707238,1232100.3,337750.3],[1790707538,1232100.3,337750.3],[1790707838,1185029.2,337750.3],[1790708138,1185029.2,337750.3],[1790708458,1185029.2,337750.3],[1790708738,1185029.2,337750.3],[1790709038,1185029.1,337750.3],[1790709338,1185029.1,337750.3],[1790709638,1185029.1,337750.3],[1790709938,1185029.2,337750.3],[1790710238,1185029.2,337750.3],[1790710538,1185029.2,337750.3],[1790710838,1185029.1,337750.3],[1790711138,1185029.1,337750.3],[1790711438,1185029.1,337750.3],[1790711738,1185029.1,337750.3],[1790712058,1185029.1,337750.3],[1790712338,1185029,337750.3],[1790712638,1185029,337750.3],[1790712938,1185029,337750.3],[1790713238,1185029,337750.3],[1790713538,1185029,337750.3],[1790713838,1185029,337750.3],[1790714138,1185029,337750.3],[1790714438,1185029,337750.3],[1790714738,1185028.9,337750.3],[1790715038,1185028.9,337750.3],[1790715338,1185028.9,337750.3],[1790715658,1185028.8,337750.3],[1790715938,1185028.6,337750.3],[1790716238,1185028.6,337750.3],[1790716558,1185028.5,337750.3],[1790716858,1185028.5,337750.3],[1790717158,1185028.5,337750.4],[1790717458,1185028.5,337750.4],[1790717758,1185028.5,337750.4],[1790718038,1185028.4,337750.4],[1790718358,1185028.4,337750.4],[1790718638,1185028.3,337750.3],[1790718958,1185028.3,337750.3],[1790719278,1185028.5,337750.3],[1790719538,1185028.5,337750.3],[1790719858,1185028.5,337750.3],[1790720138,1185028.5,337750.3],[1790720458,1185028.5,337750.3],[1790720738,1142664.5,337750.3],[1790721058,1100300.6,337750.3],[1790721358,1100300.6,337750.3],[1790721658,1100300.6,337750.3],[1790721958,1100300.6,337750.3],[1790722238,1100300.6,337750.3],[1790722558,1100300.6,337750.3],[1790722858,1100300.6,337750.3],[1790723158,1100300.6,337750.2],[1790723458,1100300.6,337750.2],[1790723738,1100300.6,337750.2],[1790724058,1100300.5,337750.2],[1790724338,1100300.5,337750.2],[1790724658,1100300.5,337750.2],[1790724958,1100300.5,337750.2],[1790725258,1100300.5,337750.2],[1790725538,1100300.5,337750.2],[1790725858,1062172.9,337750.2],[1790726138,1024045.4,337750.2],[1790726458,1024045.4,337750.2],[1790726758,1024045.4,337750.2],[1790727038,1024045.4,337750.2],[1790727338,1024045.4,337750.2],[1790727658,1024045.4,337750.2],[1790727958,1024045.4,337750.2],[1790728238,1024045.4,337750.2],[1790728538,1024045.4,337750.2],[1790728858,1024045.4,337750.2],[1790729158,1024045.4,337750.2],[1790729458,1024045.4,354907.6],[1790729758,1024045.4,354907.6],[1790730058,1024045.4,337750.2],[1790730338,1024045.4,337750.2],[1790730658,1024045.4,337750.2],[1790730938,1024045.4,337750.2],[1790731238,1024045.4,337750.2],[1790731538,1024045.4,337750.2],[1790731838,1024045.4,337750.2],[1790732138,1024045.4,337750.2],[1790732458,1024045.4,337750.2],[1790732758,1024045.4,337750.2],[1790733058,1024045.4,337750.2],[1790733338,1024045.3,337750.2],[1790733658,1024045.3,337750.2],[1790733938,989730.5,337750.2],[1790734258,989730.5,337750.2],[1790734558,989730.5,337750.2],[1790734858,989730.5,337750.2],[1790735138,989730.5,337750.2],[1790735438,989730.5,337750.2],[1790735738,989730.5,337750.2],[1790736058,989730.5,337750.2],[1790736358,989730.5,337750.2],[1790736658,989730.5,337750.2],[1790736958,989730.5,337750.2],[1790737258,989730.5,337750.2],[1790737538,989730.5,337750.2],[1790737838,989730.5,337750.2],[1790738158,989730.5,337750.2],[1790738458,989730.5,337750.2],[1790738738,989730.5,337750.2],[1790739058,989730.5,337750.2],[1790739338,989730.5,337750.2],[1790739638,989730.5,337750.2],[1790739938,989730.5,337750.2],[1790740258,989730.5,337750.2],[1790740558,989730.5,337750.2],[1790740838,989730.5,337750.2],[1790741158,989730.5,337750.2],[1790741438,989730.5,337750.2],[1790741758,989730.5,337750.2],[1790742058,989730.5,337750.2],[1790742338,989730.5,337750.2],[1790742658,989730.5,337750.2],[1790742958,989730.5,337750.2],[1790743258,989730.5,337750.2],[1790743558,989730.5,337750.2],[1790743858,1024045.3,337750.2],[1790744138,1024045.3,337750.2],[1790744438,1024045.2,337750.2],[1790744758,1024045.2,337750.2],[1790745058,1024045.2,337750.2],[1790745338,1024045.1,337750.2],[1790745658,1024045.1,337750.2],[1790745938,1024045.1,337750.2],[1790746238,1024045.1,337750.2],[1790746558,1024045.1,337750.2],[1790746858,1024045.1,337750.2],[1790747158,1024045.1,337750.2],[1790747418,1024044.9,337750.2],[1790747758,1024044.9,337750.2],[1790748058,1024044.9,337750.2],[1790748338,1024044.9,337750.2],[1790748658,1024044.9,337750.2],[1790748958,1024044.9,337750.2],[1790749238,1024044.9,337750.2],[1790749538,1024044.9,337750.2],[1790749878,1024044.9,337750.2],[1790750158,1024044.9,337750.2],[1790750458,1024044.9,337750.2],[1790750738,1024044.9,337750.2],[1790751058,1024044.9,337750.2],[1790751358,1024044.9,337750.2],[1790751678,1024044.9,337750.2],[1790751938,1024044.9,337750.2],[1790752258,1024044.9,337750.2],[1790752518,1024044.9,337750.2],[1790752838,1024044.9,337750],[1790753158,1024044.9,337750],[1790753458,1024044.9,337750],[1790753758,1024044.9,337750],[1790754058,1024044.9,337750],[1790754358,1024044.9,218875],[1790754658,1024044.9,218875],[1790754958,1024044.9,218875],[1790755278,1024044.9,218875],[1790755538,1024044.9,218875],[1790755858,1024044.9,218875],[1790756158,1024044.9,218875],[1790756458,1024044.9,218875],[1790756738,1024044.9,218875],[1790757058,1024044.9,218875],[1790757338,1024044.9,218875],[1790757658,1024044.9,218875],[1790757958,1024044.9,218875],[1790758258,1024044.9,218875],[1790758558,1024044.9,218875],[1790758878,1024044.9,218875],[1790759158,1024044.9,218875],[1790759458,1024044.9,218875],[1790759738,1024044.9,218875],[1790760058,1024044.9,218875],[1790760358,1024044.9,218875],[1790760678,1024044.9,218875],[1790760958,1024044.9,218875],[1790761238,1024044.9,218875],[1790761558,1024044.8,218875],[1790761858,1024044.6,218875],[1790762158,1024044.6,218875],[1790762458,1024044.6,218875],[1790762738,1024044.6,218875],[1790763058,1024044.6,218875],[1790763358,1024044.6,218875],[1790763658,1024044.6,218875],[1790763958,1024044.6,218875],[1790764258,1024044.6,218875],[1790764558,1024044.6,218875],[1790764838,1024044.6,218875],[1790765158,1024044.6,218875],[1790765458,1024044.6,218875],[1790765758,1024044.6,218875],[1790766078,1024044.6,218875],[1790766358,1024044.6,218875],[1790766658,1024044.6,218875],[1790766938,1024044.6,218875],[1790767258,1024044.6,218875],[1790767558,1024044.6,218875],[1790767878,1024044.6,218875],[1790768138,1024044.6,218875],[1790768458,1024044.6,218875],[1790768738,1024044.6,218875],[1790769038,1024044.6,218875],[1790769358,1024044.6,218875],[1790769658,1024044.6,218875],[1790769958,1024044.6,218875],[1790770238,1024044.6,218875],[1790770558,1024044.6,218875],[1790770858,1024044.6,218875],[1790771158,1024044.6,218875],[1790771458,1024044.6,218875],[1790771758,1024044.6,218875],[1790772058,1024044.6,218875],[1790772358,1024044.5,218875],[1790772658,1024044.5,218875],[1790772938,1024044.5,218875],[1790773258,1024044.5,218875],[1790773558,1024044.5,218875],[1790773838,1024044.5,218875],[1790774158,1024044.5,218875],[1790774442,1024044.5,218875],[1790774758,1024044.5,218875],[1790775038,1024044.5,218875],[1790775338,1024044.5,218875],[1790775658,1024044.5,218875],[1790775958,1024044.5,218875],[1790776258,1024044.5,218875],[1790776558,1024044.5,218875],[1790776878,1024044.4,218875],[1790777159,1024044.4,218875],[1790777438,1024044.4,218875],[1790777758,1024044.4,218875],[1790778058,1024044.4,218875],[1790778338,1024044.4,85266.5],[1790778658,1024044.4,85266.5],[1790778958,1024044.3,85266.5],[1790779258,1024044.3,85266.5],[1790779558,1024044.3,85266.5],[1790779858,1024044.3,85266.5],[1790780158,1024044.3,85266.5],[1790780478,1024044.3,85266.5],[1790780758,1024044.3,85266.5],[1790781058,1024044.3,84806.1],[1790781358,1024044.3,84806.1],[1790781658,1024044.3,84806.1],[1790781938,1024044.3,84806.1],[1790782258,1024044.3,84806.1],[1790782558,1024044.3,84806.1],[1790782838,1024044.3,84806.1],[1790783138,1024044.3,84806.1],[1790783458,1024044.3,84806.1],[1790783758,1024044.3,84806.1],[1790784058,1024044.3,84806.1],[1790784338,1024044.3,84806.1],[1790784638,1024044.3,84806.1],[1790784958,1024044.3,84806.1],[1790785258,1024044.3,84806.1],[1790785558,1024044.3,84806.1],[1790785858,1024044.3,84806.1],[1790786138,1024044.3,84806.1],[1790786458,1024044.3,84806.1],[1790786758,1024044.3,84806.1],[1790787058,1024044.3,84806.1],[1790787358,1024044.3,84806.1],[1790787678,1024044.3,84806.1],[1790787958,1024044.3,84806.1],[1790788258,1024044.2,84806.1],[1790788558,1024044.2,84806.1],[1790788858,1024044.2,84806.1],[1790789158,1024044.2,84806.1],[1790789478,1024044.2,84806.1],[1790789758,1024044.2,84806.1],[1790790058,1024044.2,84806.1],[1790790358,1024044.2,84806.1],[1790790658,1024044.2,84806.1],[1790790958,1024044.2,84806.1],[1790791278,1024044.2,84806.1],[1790791558,1024044.2,84806.1],[1790791838,1024044.2,84806.1],[1790792158,1024044.2,84806.1],[1790792458,1024044.2,84806.1],[1790792738,1024044.2,84806.1],[1790793058,1024044.2,84806.1],[1790793358,1024044.1,84806.1],[1790793658,1024044.1,84806.1],[1790793958,1024044.1,84806.1],[1790794258,1024044.1,84806.1],[1790794558,1024044,84806.1],[1790794878,1024044,84806.1],[1790795138,1024044,84806.1],[1790795438,1024044,84806.1],[1790795758,1024044,84806.1],[1790796058,1024044,84806.1],[1790796358,1024044,84806.1],[1790796658,1024044,84806.1],[1790796958,1024044,84806.1],[1790797238,1024044,84806.1],[1790797558,1024044,84806.1],[1790797858,1024044,84806.1],[1790798158,1024044,84806.1],[1790798478,1024044,84806.1],[1790798738,1024044.1,84806.1],[1790799058,1024044.1,84806.1],[1790799318,1024044.1,84806.1],[1790799658,1024044.1,84806.1],[1790799958,1024044.1,84806.1],[1790800258,1024044.1,84806.1],[1790800538,1024044.1,84806.1],[1790800838,1024044.1,84806.1],[1790801158,1024044.1,84806.1],[1790801458,1024044.1,84806.1],[1790801758,1024044,84806.1],[1790802058,1024044,84806.1],[1790802338,1024043.9,84806.1],[1790802638,1024043.9,84806.1],[1790802938,1024043.9,84806.1],[1790803238,1024043.9,84806.1],[1790803538,1024043.9,84806.1],[1790803858,1024043.9,84806.1],[1790804158,1024043.9,84806.1],[1790804458,1024043.9,84806.1],[1790804758,1024043.9,84806.1],[1790805058,1024043.9,84806.1],[1790805358,1024043.9,84806.1],[1790805678,1024043.9,84806.1],[1790805958,1024043.9,84806.1],[1790806258,1024043.9,84806.1],[1790806558,1024043.9,84806.1],[1790806838,1024043.9,84806.1],[1790807138,1024043.9,84806.1],[1790807458,1024043.9,84806.1],[1790807758,1024043.9,84806.1],[1790808058,1024043.9,84806.1],[1790808358,1024043.9,84806.1],[1790808638,1024043.9,84806.1],[1790808938,1024043.9,84806.1],[1790809258,1024043.9,84806.1],[1790809558,1024043.9,84806.1],[1790809858,1024043.9,84806.1],[1790810158,1024043.9,84806.1],[1790810458,1024043.9,84806.1],[1790810758,1024043.9,84806.1],[1790811078,1024043.9,84806.1],[1790811338,1024043.9,84806.1],[1790811658,1024043.9,84806.1],[1790812258,1024043.9,84806.1],[1790812538,1024043.9,84806.1],[1790812878,1024043.9,84806.1],[1790813138,1024043.9,84806.1],[1790813458,1024043.8,84806.1],[1790813738,1024043.8,84806.1],[1790814038,1024043.8,84806.1],[1790814358,1024043.8,84806.1],[1790814658,1024043.8,84806.1],[1790814958,1024043.8,84806.1],[1790815238,1024043.8,84806.1],[1790815558,1024043.8,84806.1],[1790815858,1024043.8,84806.1],[1790816138,1024043.8,84806.1],[1790816458,1024043.8,84806.1],[1790816738,1024043.8,84806.1],[1790817018,1024043.8,84806.1],[1790817338,1024043.8,84806.1],[1790817658,1024043.8,84806.1],[1790817938,1024043.8,84806.1],[1790818258,1024043.8,84806.1],[1790818558,1024043.8,84806.1],[1790818858,1024043.8,84806.1],[1790819159,1024043.8,84806.1],[1790819458,1024043.8,84806.1],[1790819738,1024043.7,84806.1],[1790820058,1024043.7,84806.1],[1790820338,1024043.7,84806.1],[1790820658,1024043.7,84806.1],[1790820958,1024043.7,84806.1],[1790821258,1024043.7,84806.1],[1790821538,1024043.7,84806.1],[1790821838,1024043.7,84806.1],[1790822138,1024043.6,84806.1],[1790822458,1024043.6,84806.1],[1790822758,1024043.6,84806.1],[1790823038,1024043.6,84806.1],[1790823338,1024043.6,84806.1],[1790823658,1024043.5,84806.1],[1790823938,1024043.5,84806.1],[1790824258,1024043.5,84806.1],[1790824538,1024043.5,84806.1],[1790824838,1024043.5,84806.1],[1790825158,1024043.5,84806.1],[1790825458,1024043.5,84806.1],[1790825738,1024043.5,84806.1],[1790826058,1024043.5,84806.1],[1790826358,1024043.5,84806.1],[1790826658,1024043.5,84806.1],[1790826938,1024043.5,84806.1],[1790827258,1024043.5,84806.1],[1790827558,1024043.5,84806.1],[1790827858,1024043.5,84806.1],[1790828158,1024043.5,84806.1],[1790828438,1024043.5,84806.1],[1790828758,1024043.5,84806.1],[1790829058,1024043.5,84806.1],[1790829358,1024043.5,84806.1],[1790829638,1024043.5,84806.1],[1790829958,1024043.5,84806.1],[1790830258,1024043.5,84806.1],[1790830538,1024043.5,84806.1],[1790830858,1024043.5,84806.1],[1790831138,1024043.5,84806.1],[1790831458,1024043.5,84806.1],[1790831758,1024043.6,84806.1],[1790832058,1024043.6,84806.1],[1790832338,1024043.6,84806.1],[1790832658,1024043.6,84806.1],[1790832958,1024043.6,84806.1],[1790833258,1024043.6,84806.1],[1790833558,1024043.6,84806.1],[1790833858,1024043.6,84806.1],[1790834158,1024043.6,84806.1],[1790834458,1024043.6,84806.1],[1790834758,1024043.6,84806.1],[1790835058,1024043.6,84806.1],[1790835338,1024043.6,84806.1],[1790835638,1024043.6,84806.1],[1790835958,1024043.6,84806.1],[1790836278,1024043.6,84806.1],[1790836558,1024043.6,84806.1],[1790836838,1024043.6,84806.1],[1790837158,1024043.6,84806.1],[1790837458,1024043.6,84806.1],[1790837758,1024043.6,84806.1],[1790838078,1024043.6,84806.1],[1790838358,1024043.6,84806.1],[1790838658,1024043.6,84806.1],[1790838938,1024043.6,84806.1],[1790839258,1024043.6,84806.1],[1790839538,1024043.6,84806.1],[1790839838,1024043.6,84806.1],[1790840158,1024043.6,84806.1],[1790840458,1024043.6,84806.1],[1790840738,1024043.6,84806.1],[1790841058,1024043.7,84806.1],[1790841358,1024043.7,84806.1],[1790841678,1024043.7,84806.1],[1790841958,1024043.7,84806.1],[1790842258,1024043.7,84806.1],[1790842558,1024043.7,84806.1],[1790842838,1024043.7,84806.1],[1790843158,1024043.7,84806.1],[1790843478,1024043.7,84806.1],[1790843738,1024043.7,84806.1],[1790844038,1024043.7,84806.1],[1790844358,1024043.7,84806.1],[1790844658,1024043.7,84806.1],[1790844958,1024043.7,84806.1],[1790845278,1024043.7,84806.1],[1790845558,1024043.7,84806.1],[1790845858,1024043.7,84806.1],[1790846179,1024043.7,84806.1],[1790846458,1024043.7,84806.1],[1790846758,1024043.7,84806.1],[1790847078,1024043.7,84806.1],[1790847358,1024043.7,84806.1],[1790847658,1024043.7,84806.1],[1790847958,1024043.7,84806.1],[1790848258,1024043.7,84806.1],[1790848558,1024043.7,84806.1],[1790848858,1024043.7,84806.1],[1790849158,1024043.7,84806.1],[1790849458,1024043.7,84806.1],[1790849758,1024043.7,84806.1],[1790850058,1024043.7,84806.1],[1790850358,1024043.7,84806.1],[1790850658,1024043.7,84806.1],[1790850958,1024043.7,84806.1],[1790851258,1024043.7,84806.1],[1790851558,1024043.7,84806.1],[1790851858,1024043.7,84806.1],[1790852158,1024043.7,84806.1],[1790852458,1024043.7,84806.1],[1790852758,1024043.7,84806.1],[1790853058,1024043.7,84806.1],[1790853358,1024043.7,84806.1],[1790853658,1024043.7,84806.1],[1790853959,1024043.7,84806.1],[1790854278,1024043.6,84806.1],[1790854558,1024043.6,84806.1],[1790854858,1024043.6,84806.1],[1790855158,1024043.6,84806.1],[1790855438,1024043.6,84806.1],[1790855758,1024043.6,84806.1],[1790856078,1024043.6,84806.1],[1790856358,1024043.6,84806.1],[1790856658,1024043.6,84806.1],[1790856958,1024043.6,84806.1],[1790857258,1024043.6,84806.1],[1790857558,1024043.6,84806.1],[1790857878,1024043.6,84806.1],[1790858158,1024043.6,84806.1],[1790858458,1024043.6,84806.1],[1790858758,1024043.6,84806.1],[1790859038,1024043.6,84806.1],[1790859358,1024043.6,84806.1],[1790859658,1024043.6,84806.1],[1790859958,1024043.6,84806.1],[1790860258,1024043.6,84806.1],[1790860558,1024043.6,84806.1],[1790860858,1024043.6,84806.1],[1790861158,1024043.6,84806.1],[1790861478,1024043.6,84806.1],[1790861758,1024043.6,84806.1],[1790862058,1024043.5,84806.1],[1790862358,1024043.5,84806.1],[1790862638,1024043.5,84806.1],[1790862958,1024043.5,84806.1],[1790863258,1024043.5,84806.1],[1790863558,1024043.5,84806.1],[1790863838,1024043.5,84806.1],[1790864158,1024043.5,84806.1],[1790864458,1024043.5,84806.1],[1790864758,1024043.5,84806.1],[1790865058,1024043.5,84806.1],[1790865358,1024043.5,84806.1],[1790865638,1024043.5,84806.1],[1790865958,1024043.5,84806.1],[1790866258,1024043.5,84806.1],[1790866558,1024043.5,84806.1],[1790866878,1024043.5,84806.1],[1790867158,1024043.5,84806.1],[1790867438,1024043.5,84806.1],[1790867738,1024043.5,84806.1],[1790868078,1024043.5,84806.1],[1790868358,1024043.5,84806.1],[1790868678,1024043.5,84806.1],[1790868958,1024043.5,84806.1],[1790869258,1024043.5,84806.1],[1790869558,1024043.5,84806.1],[1790869838,1024043.5,84806.1],[1790870158,1024043.5,84806.1],[1790870458,1024043.6,84806.1],[1790870738,1024043.6,84806.1],[1790871058,1024043.6,84806.1],[1790871358,1024043.6,84806.1],[1790871658,1024043.6,84806.1],[1790871938,1024043.6,84806.1],[1790872258,1024043.6,84806.1],[1790872558,1024043.6,84806.1],[1790872858,1024043.6,84806.1],[1790873178,1024043.6,84806.1],[1790873458,1024043.6,84806.1],[1790873758,1024043.6,84806.1],[1790874078,1024043.6,84806.1],[1790874358,1024043.6,84806.1],[1790874658,1024043.6,84806.1],[1790874958,1024043.6,84806.1],[1790875258,1024043.6,84806.1],[1790875558,1024043.6,84806.1],[1790875838,1024043.6,84806.1],[1790876158,1024043.6,84806.1],[1790876458,1024043.6,84806.1],[1790876758,1024043.6,84806.1],[1790877058,1024043.6,84806.1],[1790877358,1024043.5,84806.1],[1790877698,1024043.5,84806.1],[1790877938,1024043.5,84806.1],[1790878258,1024043.5,84806.1],[1790878558,1024043.4,84806.1],[1790878858,1024043.4,84806.1],[1790879158,1024043.4,84806.1],[1790879478,1024043.4,84806.1],[1790879758,1024043.4,84806.1],[1790880078,1024043.5,84806.1],[1790880358,1024043.5,84806.1],[1790880658,1024043.5,84806.1],[1790880962,1024043.5,84806.1],[1790881278,1024043.5,84806.1],[1790881538,1024043.5,84806.1],[1790881858,1024043.5,84806.1],[1790882138,1024043.5,84806.1],[1790882458,1024043.5,84806.1],[1790882758,1024043.5,84806.1],[1790883058,1024043.5,84806.1],[1790883358,1024043.6,84806.1],[1790883658,1024043.6,84806.1],[1790883958,1024043.6,84806.1],[1790884258,1024043.6,84806.1],[1790884558,1024043.6,84806.1],[1790884878,1024043.6,84806.1],[1790885158,1024043.6,84806.1],[1790885458,1024043.6,84806.1],[1790885758,1024043.6,84806.1],[1790886058,1024043.6,84806.1],[1790886358,1024043.6,84806.1],[1790886678,1024043.6,84806.1],[1790886958,1024043.6,84806.1],[1790887258,1024043.6,84806.1],[1790887558,1024043.6,84806.1],[1790887858,1024043.6,84806.1],[1790888138,1024043.6,84806.1],[1790888438,1024043.6,84806.1],[1790888738,1024043.6,84806.1],[1790889058,1024043.6,84806.1],[1790889358,1024043.6,84806.1],[1790889658,1024043.6,84806.1],[1790889958,1024043.6,84806.1],[1790890238,1024043.6,84806.1],[1790890558,1024043.6,84806.1],[1790890858,1024043.6,84806.1],[1790891158,1024043.6,84806.1],[1790891438,1024043.6,84806.1],[1790891758,1024043.6,84806.1],[1790892078,1024043.6,84806.1],[1790892338,1024043.6,84806.1],[1790892638,1024043.6,84806.1],[1790892958,1024043.6,84806.1],[1790893238,1024043.6,84806.1],[1790893558,1024043.6,84806.1],[1790893858,1024043.6,84806.1],[1790894158,1024043.6,84806.1],[1790894458,1024043.6,84806.1],[1790894758,1024043.6,84806.1],[1790895058,1024043.6,84806.1],[1790895338,1024043.6,84806.1],[1790895678,1024043.6,84806.1],[1790895959,1024043.6,84806.1],[1790896258,1024043.6,84806.1],[1790896498,1024043.6,84806.1],[1790896798,1024043.6,84806.1],[1790897098,1024043.6,84806.1],[1790897418,1024043.6,84806.1],[1790897698,1024043.6,84806.1],[1790897998,1024043.6,84806.1],[1790898298,1024043.6,84806.1],[1790898598,1024043.6,84806.1],[1790898898,1024043.6,84806.1],[1790899218,1024043.6,84806.1],[1790899498,1024043.6,84806.1],[1790899758,1024043.6,84806.1],[1790900110,1024043.6,84806.1],[1790900410,1024043.6,84806.1],[1790900710,1024043.6,84806.1],[1790901010,1024043.6,84806.1],[1790901310,1024043.6,84806.1],[1790901610,1024043.6,84806.1],[1790901910,1024043.6,84806.1],[1790902210,1024043.6,84806.1],[1790902530,1024043.6,84806.1],[1790902850,1024043.6,84806.1],[1790903130,1024043.6,84806.1],[1790903430,1024043.6,84806.1],[1790903750,1024043.6,84806.1],[1790904050,1024043.6,84806.1],[1790904590,1024043.6,84806.1],[1790904650,1024043.6,84806.1],[1790904950,1024043.6,84806.1],[1790905250,1024043.6,84806.1],[1790905565,1024043.6,84806.1],[1790905845,1024043.6,84806.1],[1790906145,1024043.6,84806.1],[1790906445,1024043.6,84806.1],[1790906745,1024043.6,84806.1],[1790907045,1024043.6,84806.1],[1790907345,1024043.6,84806.1],[1790907645,1024043.6,84806.1],[1790907945,1024043.6,84806.1],[1790908245,1024043.6,84806.1],[1790908545,1024043.6,84806.1],[1790908845,1024043.6,84806.1],[1790909145,1024043.6,84806.1],[1790909425,1024043.6,84806.1],[1790909665,1024043.6,84806.1],[1790910035,1024043.6,84806.1],[1790910335,1024043.6,84806.1],[1790910635,1024043.6,84806.1],[1790910948,1024043.6,84806.1],[1790911248,1024043.6,84806.1],[1790911528,1024043.5,84806.1],[1790911848,1024043.5,84806.1],[1790912128,1024043.5,84806.1],[1790912428,1024043.5,84806.1],[1790912748,1024043.5,84806.1],[1790913048,1024043.5,84806.1],[1790913328,1024043.5,84806.1],[1790913648,1024043.5,84806.1],[1790913948,1024043.5,84806.1],[1790914248,1024043.5,84806.1],[1790914548,1024043.5,84806.1],[1790914848,1024043.5,84806.1],[1790915128,1024043.5,84806.1],[1790915448,1024043.5,84806.1],[1790915748,1024043.5,84806.1],[1790916048,1024043.5,84806.1],[1790916348,1024043.5,84806.1],[1790916648,1024043.4,84806.1],[1790916928,1024043.4,84806.1],[1790917248,1024043.4,84806.1],[1790917548,1024043.4,84806.1],[1790917848,1024043.4,84806.1],[1790918128,1024043.3,84806.1],[1790918448,1024043.3,84806.1],[1790918728,1024043.3,84806.1],[1790919048,1024043.3,84806.1],[1790919328,1024043.3,84806.1],[1790919648,1024043.3,84806.1],[1790919948,1024043.3,84806.1],[1790920248,1024043.3,84806.1],[1790920548,1024043.3,84806.1],[1790920848,1024043.3,84806.1],[1790921128,1024043.3,84806.1],[1790921448,1024043.3,84806.1],[1790921748,1024043.3,84806.1],[1790922048,1024043.3,84806.1],[1790922348,1024043.3,84806.1],[1790922668,1024043.3,84806.1],[1790922928,1024043.3,84806.1],[1790923248,1024043.3,84806.1],[1790923548,1024043.3,84806.1],[1790923828,1024043.3,84806.1],[1790924128,1024043.3,84806.1],[1790924448,1024043.3,84806.1],[1790924728,1024043.3,84806.1],[1790925048,1024043.4,84806.1],[1790925348,1024043.4,84806.1],[1790925648,1024043.4,84806.1],[1790925928,1024043.4,84806.1],[1790926268,1024043.4,84806.1],[1790926548,1024043.4,84806.1],[1790926848,1024043.4,84806.1],[1790927148,1024043.4,84806.1],[1790927428,1024043.3,84806.1],[1790927748,1024043.2,84806.1],[1790928068,1024043.2,84806.1],[1790928328,1024043.2,84806.1],[1790928648,1024043.2,84806.1],[1790928948,1024043.2,84806.1],[1790929248,1024043.2,84806.1],[1790929548,1024043.2,84806.1],[1790929868,1024043.2,84806.1],[1790930148,930119.5,84806.1],[1790930448,930119.5,84806.1],[1790930748,930119.5,84806.1],[1790931048,930119.5,84806.1],[1790931348,930119.5,84806.1],[1790931668,930119.5,84806.1],[1790931948,930119.5,84806.1],[1790932248,930119.5,84806.1],[1790932548,930119.5,84806.1],[1790932848,930119.5,84806.1],[1790933148,930119.5,84806.1],[1790933448,930119.5,84806.1],[1790933748,930119.5,84806.1],[1790934048,930119.5,84806.1],[1790934328,930119.5,84806.1],[1790934648,930119.5,84806.1],[1790934948,930119.5,84806.1],[1790935248,930119.5,84806.1],[1790935548,930119.5,84806.1],[1790935848,930119.5,84806.1],[1790936148,930119.5,84806.1],[1790936448,930119.5,84806.1],[1790936748,930119.5,84806.1],[1790937068,930119.5,84806.1],[1790937348,930119.5,84806.1],[1790937648,930119.5,84806.1],[1790937948,930119.5,84806.1],[1790938248,930119.5,84806.1],[1790938548,930119.5,84806.1],[1790938868,1024043.2,84806.1],[1790939128,1024043.2,84806.1],[1790939448,1024043.2,84806.1],[1790939748,1024043.2,84806.1],[1790940050,1024043.2,84806.2],[1790940328,1024043.2,84806.2],[1790940648,1024043.2,84806.2],[1790940928,1024043.2,84806.2],[1790941248,1024043.2,84806.2],[1790941548,1024043.2,84806.2],[1790941848,1024043.2,84806.2],[1790942128,1024043.2,84806.2],[1790942468,1024043.2,84806.2],[1790942748,1024043.2,84806.2],[1790943048,1024043.2,84806.2],[1790943348,1024043.2,84806.2],[1790943628,1024043.2,84806.2],[1790943948,1024043.2,84806.2],[1790944248,1024043.2,84806.2],[1790944548,1024043.2,84806.2],[1790944848,1024043.2,84806.2],[1790945148,1024043.2,84806.2],[1790945448,1024043.2,84806.2],[1790945748,1024043.2,84806.2],[1790946068,1024043.2,84806.2],[1790946348,1024043.2,84806.2],[1790946648,1024043.2,84806.2],[1790946948,1024043.2,84806.2],[1790947248,1024043.2,84806.2],[1790947548,1024043.2,84806.2],[1790947868,1024043.2,84806.2],[1790948148,1024043.2,84806.2],[1790948448,1024043.2,84806.2],[1790948748,1024043.2,84806.2],[1790949048,1024043.2,84806.2],[1790949348,1024043.2,84806.2],[1790949688,1024043.2,84806.2],[1790949948,1024043.2,84806.2],[1790950248,1024043.2,84806.2],[1790950548,1024043.2,84806.2],[1790950848,1024043.2,84806.2],[1790951148,1024043.2,84806.2],[1790951448,1024043.2,84806.2],[1790951748,1024043.2,84806.2],[1790952048,1024043.2,84806.2],[1790952328,1024043.2,84806.2],[1790952648,1024043.2,84806.2],[1790952948,1024043.2,84806.2],[1790953248,1024043.2,84806.2],[1790953551,1024043.2,84806.2],[1790953828,1024043.2,84806.2],[1790954148,1024043.1,84806.2],[1790954448,1024043.1,84806.2],[1790954748,1024043.1,84806.2],[1790955068,1024043.1,84806.2],[1790955348,1024043.1,84806.2],[1790955648,1024043.1,84806.2],[1790955948,1024043.1,84806.2],[1790956248,1024043.1,84806.2],[1790956528,1024043.1,84806.2],[1790956868,1024043.1,84806.2],[1790957128,1024043.1,84806.2],[1790957448,1024043.1,84806.2],[1790957748,1024043.1,84806.2],[1790958048,1024043.1,84806.2],[1790958348,1024043.1,84806.2],[1790958668,1024043.1,84806.2],[1790958948,1024043.1,84806.2],[1790959248,1024043.1,84806.2],[1790959548,1024043.1,84806.2],[1790959848,1024043.1,84806.2],[1790960148,1024043.1,84806.2],[1790960468,1024043.1,84806.2],[1790960748,1024043.1,84806.2],[1790961048,1024043.1,84806.2],[1790961328,1024043.1,84806.2],[1790961648,1024043.1,84806.2],[1790961948,1024043.1,84806.2],[1790962268,1024043.1,84806.2],[1790962548,1024043.1,84806.2],[1790962848,1024043.1,84806.2],[1790963168,1024043.1,84806.2],[1790963448,1024043.1,84806.2],[1790963728,1024043.1,84806.2],[1790964048,1024043.1,84806.2],[1790964348,1024043.1,84806.2],[1790964648,1024043.1,84806.2],[1790964948,1024043.1,84806.2],[1790965248,1024043.1,84806.2],[1790965550,1024043.1,84806.2],[1790965848,1024043.1,84806.2],[1790966148,1024043.1,84806.2],[1790966448,1024043.1,84806.2],[1790966748,1024043.1,84806.2],[1790967048,1024043.1,84806.2],[1790967328,1024043.1,84806.2],[1790967668,1024043.1,84806.2],[1790967948,1024043.1,84806.2],[1790968228,1024043.1,84806.2],[1790968548,1024043.1,84806.2],[1790968848,1024043.1,84806.2],[1790969148,1024043.1,84806.2],[1790969448,1024043.1,84806.2],[1790969728,1024043.1,84806.2],[1790970048,1024043.1,84806.2],[1790970348,1024043.1,84806.2],[1790970648,1024043.1,84806.2],[1790970948,1024043.1,84806.2],[1790971268,1024043.1,84806.2],[1790971548,1024043.1,84806.2],[1790971828,1024043.1,84806.2],[1790972148,1024043.1,84806.2],[1790972448,1024043.1,84806.2],[1790972728,1024043.1,84806.2],[1790973068,1024043.1,84806.2],[1790973348,1024043.1,84806.2],[1790973648,1024043.1,84806.2],[1790973948,1024043.2,84806.2],[1790974248,1024043.2,84806.2],[1790974528,1024043.2,84806.2],[1790974868,1024043.2,84806.2],[1790975128,1024043.2,84806.2],[1790975448,1024043.2,84806.2],[1790975748,1024043.2,84806.2],[1790976048,1024043.2,84806.2],[1790976348,1024043.2,84806.2],[1790976648,1024043.2,84806.2],[1790976928,1024043.2,84806.2],[1790977248,1024043.2,84806.2],[1790977548,1024043.2,84806.2],[1790977848,1024043.2,84806.2],[1790978148,1024043.2,84806.2],[1790978468,1024043.2,84806.2],[1790978728,1024043.2,84806.2],[1790979028,1024043.2,84806.2],[1790979348,1024043.2,84806.2],[1790979648,1024043.2,84806.2],[1790979928,1024043.2,84806.2],[1790980228,1024043.2,84806.2],[1790980548,1024043.2,84806.2],[1790980848,1024043.2,84806.2],[1790981148,1024043.2,84806.2],[1790981448,1024043.2,84806.2],[1790981728,1024043.2,84806.2],[1790982048,1024043.2,84806.2],[1790982328,1024043.2,84806.2],[1790982628,1024043.1,84806.2],[1790982928,1024043.1,84806.2],[1790983248,1024043.1,84806.2],[1790983548,1024043.1,84806.2],[1790983848,1024043.1,84806.2],[1790984148,1024043.1,84806.2],[1790984448,1024043,0],[1790984748,1024043,0],[1790985048,1024043,0],[1790985328,1024043,0],[1790985668,1024043,0],[1790985928,1024043,0],[1790986228,1024043,0],[1790986548,1024043,0],[1790986828,1024043,0],[1790987128,1024043,0],[1790987448,1024043,0],[1790987748,1024043,0],[1790988048,1024043,0],[1790988348,1024043,0],[1790988648,1024043,0],[1790988928,1024043,0],[1790989248,1024043,0],[1790989548,1024043,0],[1790989851,1024043,0],[1790990148,1024043,0],[1790990448,1024043,0],[1790990748,1024043,0],[1790991048,1024043,0],[1790991328,1024043,0],[1790991628,1024043,0],[1790991948,1024043,0],[1790992248,1024043,0],[1790992548,1024043,0],[1790992848,1024043,0],[1790993128,1024043,0],[1790993448,1024043,0],[1790993728,1024043,0],[1790994048,1024043,0],[1790994348,1024043,0],[1790994648,1024043,0],[1790994948,1024043,0],[1790995248,1024043,0],[1790995548,1024043,0],[1790995828,1024043,0],[1790996148,1024043,0],[1790996448,1024043,0],[1790996748,1024043,0],[1790997028,1024043,0],[1790997348,1024043,0],[1790997648,1024043,0],[1790997928,1024043,0],[1790998228,1024043,0],[1790998548,1024043,0],[1790998828,1024043,0],[1790999148,1024043,0],[1790999428,1024043,0],[1790999728,1024043,0],[1791000068,1024043,0],[1791000348,1024043,0],[1791000648,1024043,0],[1791000948,1024043,0],[1791001228,1024043,0],[1791001528,1024043,0],[1791001848,1024043,0],[1791002128,1024043,0],[1791002448,1024043,0],[1791002728,1024043,0],[1791003048,1024043,0],[1791003328,1024043,0],[1791003668,1024043,0],[1791003928,1024043,0],[1791004248,1024043,0],[1791004548,1024043,0],[1791004848,1024043,0],[1791005128,1024043,0],[1791005428,1024043,0.1],[1791005728,1024043,0.1],[1791006048,1024043,0.1],[1791006328,1024043,0.1],[1791006648,1024043,0.1],[1791006948,1024043,0.1],[1791007268,1024043,0.1],[1791007548,1024043,0.1],[1791007848,1024043,0.1],[1791008148,1024043,0.1],[1791008448,1024043,0.1],[1791008748,1024043,0.1],[1791009048,1024043,0.1],[1791009348,1024043,0.1],[1791009648,1024043,0.1],[1791009948,1024043,0.1],[1791010248,1024043,0.1],[1791010528,1024043,0.1],[1791010868,1024043,0.1],[1791011148,1024043,0.1],[1791011448,1024043,0.1],[1791011728,1024043,0.1],[1791012048,1024043,0.1],[1791012349,1024043,0.1],[1791012648,1024043,0.1],[1791012928,1024043,0.1],[1791013248,1024043,0.1],[1791013548,1024043,0.1],[1791013848,1024043,0.1],[1791014148,1024043,0.1],[1791014468,1024043,0.3],[1791014748,1024043,0.3],[1791015048,1024043,0.3],[1791015348,1024043,0.3],[1791015648,1024043,0.3],[1791015948,1024042.9,0.3],[1791016248,1024042.9,0.3],[1791016548,1024042.9,0.3],[1791016848,1024042.9,0.3],[1791017148,1024042.9,0.3],[1791017448,1024042.9,0.3],[1791017728,1024042.9,0.3],[1791018068,1024042.9,0.3],[1791018348,1024042.9,0.3],[1791018648,1024042.9,0.3],[1791018948,1024042.9,0.3],[1791019248,1024042.9,0.3],[1791019548,1024042.9,0.3],[1791019868,1024042.9,0.3],[1791020128,1024042.9,0.3],[1791020448,1024042.9,0.3],[1791020748,1024042.9,0.3],[1791021048,1024042.9,0.3],[1791021348,1024042.8,0.3],[1791021668,1024042.8,0.3],[1791021928,1024042.8,0.3],[1791022248,1024042.7,0.3],[1791022548,1024042.7,0.3],[1791022848,1024042.7,0.3],[1791023128,1024042.7,0.3],[1791023448,1024042.6,0.3],[1791023748,1024042.6,0.3],[1791024048,1024042.6,0.3],[1791024348,1024042.5,0.3],[1791024628,1024042.5,0.3],[1791024948,1024042.5,0.3],[1791025268,1024042.5,0.3],[1791025548,1024042.5,0.3],[1791025848,1024042.5,0.3],[1791026129,1024042.5,0.3],[1791026448,1024042.5,0.3],[1791026748,1024042.5,0.3],[1791027048,1024042.5,0.3],[1791027348,1024042.5,0.3],[1791027648,1024042.5,0.3],[1791027928,1024042.5,0.3],[1791028248,1024042.5,0.3],[1791028548,1024042.5,0.3],[1791028868,1024042.5,0.3],[1791029148,1024042.5,0.3],[1791029448,1024042.5,0.3],[1791029748,1024042.5,0.3],[1791030048,1024042.5,0.3],[1791030348,1024042.5,0.3],[1791030668,1024042.5,0.3],[1791030948,1024042.5,0.3],[1791031248,1024042.5,0.3],[1791031548,1024042.5,0.3],[1791031848,1024042.5,0.3],[1791032128,1024042.5,0.3],[1791032468,1024042.5,0.3],[1791032748,1024042.5,0.3],[1791033028,1024042.5,0.3],[1791033348,1024042.5,0.3],[1791033648,1024042.5,0.3],[1791033948,1024042.5,0.3],[1791034248,1024042.5,0.3],[1791034548,1024042.5,0.3],[1791034848,1024042.5,0.3],[1791035148,1024042.5,0.3],[1791035428,1024042.5,0.3],[1791035748,1024042.5,0.3],[1791036048,1024042.5,0.3],[1791036348,1024042.5,0.3],[1791036648,1024042.5,0.3],[1791036948,1024042.5,0.3],[1791037248,1024042.5,0.3],[1791037548,1024042.5,0.3],[1791037848,1024042.5,0.3],[1791038148,1024042.5,0.3],[1791038448,1024042.5,0.3],[1791038748,1024042.5,0.3],[1791039048,1024042.5,0.3],[1791039348,1024042.5,0.3],[1791039668,1024042.5,0.3],[1791039948,1024042.5,0.3],[1791040228,1024042.5,0.3],[1791040548,1024042.5,0.3],[1791040848,1024042.5,0.3],[1791041148,1024042.5,0.3],[1791041448,1024042.5,0.3],[1791041748,1024042.5,0.3],[1791042048,1024042.5,0.3],[1791042348,1024042.5,0.3],[1791042631,1024042.5,0.3],[1791042948,1024042.5,0.3],[1791043268,1024042.5,0.3],[1791043548,1024042.5,0.3],[1791043848,1024042.5,0.3],[1791044148,1024042.5,0.3],[1791044450,1024042.5,0.3],[1791044748,1024042.5,0.3],[1791045068,1024042.5,0.3],[1791045328,1024042.6,0.3],[1791045648,1024042.6,0.3],[1791045928,1024042.6,0.3],[1791046248,1024042.6,0.3],[1791046549,1024042.6,0.3],[1791046848,1024042.6,0.3],[1791047148,1024042.6,0.3],[1791047448,1024042.6,0.3],[1791047748,1024042.5,0.3],[1791048028,1024042.5,0.3],[1791048328,1024042.5,0.3],[1791048648,1024042.5,0.3],[1791048948,1024042.5,0.3],[1791049248,1024042.5,0.3],[1791049548,1024042.5,0.3],[1791049848,1024042.5,0.3],[1791050148,1024042.5,0.3],[1791050489,1024042.5,0.3],[1791050748,1024042.5,0.3],[1791051048,1024042.5,0.3],[1791051348,1024042.5,0.3],[1791051648,1024042.5,0.3],[1791051948,1024042.5,0.3],[1791052248,1024042.5,0.3],[1791052548,1024042.5,0.3],[1791052848,1024042.5,0.3],[1791053128,1024042.5,0.3],[1791053448,1024042.5,0.3],[1791053748,1024042.5,0.3],[1791054068,1024042.5,0.3],[1791054348,1024042.5,0.3],[1791054648,1024042.5,0.3],[1791054948,1024042.5,0.3],[1791055248,1024042.5,0.3],[1791055548,1024042.5,0.3],[1791055868,1024042.5,0.3],[1791056148,1024042.5,0.3],[1791056448,1024042.5,0.3],[1791056748,1024042.5,0.3],[1791057028,1024042.5,0.3],[1791057348,1024042.5,0.3],[1791057668,1024042.5,0.3],[1791057948,1024042.5,0.3],[1791058248,1024042.5,0.3],[1791058548,1024042.5,0.3],[1791058848,1024042.5,0.3],[1791059128,1024042.5,0.3],[1791059448,1024042.5,0.3],[1791059749,1024042.5,0.3],[1791060048,1024042.5,0.3],[1791060348,1024042.5,0.3],[1791060628,1024042.5,0.3],[1791060928,1024042.5,0.4],[1791061248,1024042.5,0.4],[1791061548,1024042.5,0.4],[1791061848,1024042.5,0.4],[1791062148,1024042.5,0.4],[1791062449,1024042.5,0.4],[1791062748,1024042.5,0.4],[1791063048,1024042.5,0.4],[1791063348,1024042.5,0.4],[1791063648,1024042.5,0.4],[1791063928,1024042.5,0.4],[1791064248,1024042.5,0.4],[1791064548,1024042.5,0.4],[1791064888,1024042.6,0.4],[1791065148,1024042.6,0.4],[1791065448,1024042.5,0.4],[1791065748,1024042.5,0.4],[1791066048,1024042.4,0.4],[1791066328,1024042.4,0.4],[1791066649,1024042.4,0.4],[1791066928,1024042.4,0.4],[1791067248,1024042.4,0.4],[1791067553,1024042.4,0.4],[1791067848,1024042.3,0.4],[1791068148,1024042.3,0.4],[1791068468,1024042.3,0.4],[1791068748,1024042.3,0.4],[1791069048,1024042.3,0.4],[1791069348,1024042.3,0.4],[1791069648,1024042.3,0.4],[1791069948,1024042.3,0.4],[1791070248,1024042.3,0.4],[1791070548,1024042.3,0.4],[1791070848,1024042.4,0.4],[1791071128,1024042.4,0.4],[1791071428,1024042.4,0.4],[1791071728,1024042.3,0.4],[1791072068,1024042.3,0.4],[1791072328,1024042.3,0.4],[1791072648,1024042.3,0.4],[1791072948,1024042.3,0.4],[1791073248,1024042.3,0.4],[1791073548,1024042.3,0.4],[1791073848,1024042.3,0.4],[1791074148,1024042.3,0.4],[1791074448,1024042.3,0.4],[1791074748,1024042.2,0.4],[1791075048,1024042.2,0.4],[1791075348,1024042.2,0.4],[1791075648,1024042.2,0.4],[1791075928,1024042.3,0.4],[1791076228,1024042.3,0.4],[1791076528,1024042.3,0.4],[1791076828,1024042.3,0.4],[1791077148,1024042.3,0.4],[1791077448,1024042.3,0.4],[1791077728,1024042.3,0.4],[1791078048,1024042.3,0.4],[1791078348,1024042.3,0.4],[1791078648,1024042.3,0.4],[1791078928,1024042.3,0.4],[1791079268,1024042.3,0.4],[1791079548,1024042.3,0.4],[1791079848,1024042.2,0.4],[1791080148,1024042.2,0.4],[1791080428,1024042.2,0.4],[1791080748,1024042.1,0.4],[1791081048,1024042.2,0.4],[1791081348,1024042.2,0.4],[1791081648,1024042.2,0.4],[1791081948,1024042.3,0.4],[1791082248,1024042.3,0.4],[1791082548,1024042.3,0.4],[1791082848,1024042.4,0.6],[1791083148,1024042.4,0.6],[1791083428,1024042.4,0.6],[1791083748,1024042.4,0.6],[1791084048,1024042.4,0.6],[1791084348,1024042.4,0.6],[1791084648,1024042.4,0.6],[1791084928,1024042.4,11.6],[1791085248,1024042.4,11.6],[1791085548,1024042.4,11.6],[1791085848,1024042.4,11.6],[1791086128,1024042.4,11.6],[1791086428,1024042.4,11.6],[1791086748,1024042.4,11.6],[1791087028,1024042.4,11.6],[1791087348,1024042.4,11.6],[1791087628,1024042.4,11.6],[1791087948,1024042.4,11.6],[1791088242,1024042.4,11.6],[1791088542,1024042.4,11.6],[1791088842,1024042.4,14],[1791089142,1024042.4,14],[1791089442,1024042.4,14],[1791089742,1024042.4,14],[1791090062,1024042.4,14],[1791090342,1024042.4,14],[1791090642,1024042.4,14],[1791090942,1024042.4,14],[1791091242,1024042.4,14],[1791091542,1024042.4,14],[1791091842,1024042.4,14],[1791092142,1024042.4,14],[1791092442,1024042.4,14],[1791092742,1024042.4,14],[1791093042,1024042.4,14],[1791093342,1024042.4,18.5],[1791093662,1024042.4,20.5],[1791093942,1024042.4,20.5],[1791094242,1024042.4,20.5],[1791094542,1024042.4,20.5],[1791094842,1024042.4,20.5],[1791095142,1024042.4,20.5],[1791095462,1024042.4,20.5],[1791095742,1024042.4,20.5],[1791096042,1024042.4,18.5],[1791096342,1024042.3,18.5],[1791096642,1024042.3,18.5],[1791096942,1024042.3,18.5],[1791097262,1024042.3,18.5],[1791097542,1024042.2,18.5],[1791097842,1024042.1,18.5],[1791098142,1024042.1,18.5],[1791098442,1024041.9,18.5],[1791098742,1024041.9,18.5],[1791099062,1024041.9,18.5],[1791099342,1024041.9,18.5],[1791099642,1024041.9,18.5],[1791099942,1024041.9,18.5],[1791100242,1024041.9,18.5],[1791100542,1024042,18.5],[1791100862,1024042,18.5],[1791101142,1024042.1,1300.4],[1791101442,1024042.1,2519.9],[1791101742,1024042.1,2519.9],[1791102042,1024042,2519.9],[1791102342,1024042,2519.9],[1791102662,926767.5,3587.5],[1791102942,926767.5,3587.5],[1791103242,926767.5,3587.5],[1791103542,926767.5,5765.7],[1791103842,926767.5,5765.7],[1791104122,926767.5,3587.5],[1791104462,926767.5,3587.5],[1791104742,926767.5,3587.5],[1791105042,926767.4,5765.7],[1791105342,926767.4,5765.7],[1791105642,926767.4,5765.7],[1791105942,926767.4,5765.7],[1791106262,926767.4,5765.7],[1791106542,926767.4,5765.7],[1791106842,926767.4,5765.7],[1791107142,926767.4,5765.7],[1791107442,926767.4,5765.7],[1791107742,926767.4,5765.7],[1791108062,926767.3,5765.7],[1791108342,926767.4,5765.7],[1791108642,926767.3,5765.7],[1791108942,926767.3,7842.6],[1791109242,926767.3,7842.6],[1791109542,926767.3,7842.6],[1791109862,926767.3,8026.9],[1791110142,926767.3,8026.9],[1791110442,926767.3,8026.9],[1791110742,926767.3,8026.9],[1791111042,926767.3,8026.9],[1791111342,926767.2,8026.9],[1791111642,926767.2,8026.9],[1791111942,926767.2,8026.9],[1791112242,926767.2,8026.9],[1791112542,926767.2,8026.9],[1791112842,926767.2,8026.9],[1791113142,926767.2,8026.9],[1791113442,926767.2,8026.9],[1791113742,926767.2,8026.9],[1791114042,926767.2,5903.9],[1791114343,926767.2,5903.9],[1791114642,926767.2,5903.9],[1791114942,926767.2,5903.9],[1791115282,926767.2,5903.9],[1791115542,926767.1,5903.9],[1791115842,926767.1,8026.9],[1791116162,926767.1,8026.9],[1791116444,926767.2,8026.9],[1791116742,926767.2,8026.9],[1791117042,926767.2,8026.9],[1791117342,926767.2,8026.9],[1791117642,926767.2,8026.9],[1791117962,926767.2,8026.9],[1791118242,926767.2,8026.9],[1791118542,926767.2,8026.9],[1791118842,926767.2,8026.9],[1791119142,926767.1,8026.9],[1791119462,926767.1,8026.9],[1791119742,926767.1,8026.9],[1791120042,926767.1,8026.9],[1791120342,926767.1,8026.9],[1791120662,926767.1,5903.9],[1791120942,926767,5903.9],[1791121242,926767.1,5903.9],[1791121542,926767.1,5903.9],[1791121842,926767.2,5903.9],[1791122142,926767.2,5903.9],[1791122482,926767.2,5903.9],[1791122742,926767.2,5903.9],[1791123042,926767.2,5903.9],[1791123362,926767.2,5903.9],[1791123642,926767.3,5903.9],[1791123942,926767.3,5903.9],[1791124262,926767.2,3674.7],[1791124542,926767.1,3674.7],[1791124843,843597.5,3674.7],[1791125142,843597.5,3674.7],[1791125442,843597.5,3674.7],[1791125745,843597.5,3674.7],[1791126082,843597.4,3674.7],[1791126342,843597.4,3674.7],[1791126642,843597.5,3674.7],[1791126942,843597.5,3674.7],[1791127242,843597.5,3674.7],[1791127542,843597.5,3674.7],[1791127862,843597.5,3674.7],[1791128142,926767.1,3674.7],[1791128442,926767,3674.7],[1791128762,926766.9,3674.7],[1791129042,926766.9,3674.7],[1791129342,926766.9,3674.7],[1791129662,926766.9,3674.7],[1791129942,926766.9,3674.7],[1791130242,926766.9,3674.7],[1791130542,926766.9,3674.7],[1791130842,926766.9,3674.7],[1791131142,926766.9,5903.9],[1791131462,926766.9,5903.9],[1791131742,926766.9,5903.9],[1791132042,926766.9,5903.9],[1791132342,926767,5903.9],[1791132642,926767,5903.9],[1791132942,926767,5903.9],[1791133282,926767,5903.9],[1791133542,926767,5903.9],[1791133842,926767,5903.9],[1791134162,926767.1,5903.9],[1791134462,926767.1,5903.9],[1791134743,926767.3,5903.9],[1791135062,926767.1,5903.9],[1791135342,926767.1,5903.9],[1791135642,926767.1,5903.9],[1791135942,926767,5903.9],[1791136242,924999.9,5903.9],[1791136542,924999.9,5903.9],[1791136862,924999.9,5903.9],[1791137142,924999.8,5903.9],[1791137442,924999.8,5903.9],[1791137762,924999.8,5903.9],[1791138042,924999.7,5903.9],[1791138342,924999.6,5903.9],[1791138642,924999.6,5903.9],[1791138944,924999.6,5903.9],[1791139262,924999.5,3674.7],[1791139542,924999.4,3674.7],[1791139862,924999.4,3674.7],[1791140142,924999.3,3674.7],[1791140482,924999.3,3674.7],[1791140742,924999.3,3674.7],[1791141042,924999.3,1331.2],[1791141342,924999.2,1331.2],[1791141642,924999.2,2580.4],[1791141942,924999.2,2580.4],[1791142242,924999.2,2580.4],[1791142542,924999.2,2580.4],[1791142842,924999.2,2580.4],[1791143162,924999.2,2580.4],[1791143442,924999.2,2580.4],[1791143742,924999.2,2580.4],[1791144083,924999.2,2580.4],[1791144342,924999.2,2580.4],[1791144643,924999.2,2580.4],[1791144942,924999.1,2580.4],[1791145242,924999.1,2580.4],[1791145542,924999.1,2580.4],[1791145862,924999.1,2580.4],[1791146142,924999.1,2580.4],[1791146442,900000,2580.4],[1791146742,900000,2580.4],[1791147042,899999.9,2580.4],[1791147342,899999.8,1331.2],[1791147682,900000,2580.4],[1791147942,900000,2580.4],[1791148242,900000,2580.4],[1791148543,899999.9,2580.4],[1791148842,899999.9,2580.4],[1791149142,899999.9,2580.4],[1791149442,899999.9,2580.4],[1791149742,899999.9,2580.4],[1791150042,899999.8,2580.4],[1791150342,899999.7,2580.4],[1791150642,899999.7,2580.4],[1791150942,899999.6,2580.4],[1791151262,899999.6,2580.4],[1791151542,899999.6,1331.2],[1791151842,899999.6,1331.2],[1791152142,899999.6,1331.2],[1791152442,899999.6,1331.2],[1791152742,899999.6,16.3],[1791153042,899999.6,16.3],[1791153342,899999.6,16.3],[1791153642,899999.5,16.3],[1791153942,899999.4,16.3],[1791154242,899999.4,16.3],[1791154542,899999.4,16.3],[1791154842,899999.5,16.3],[1791155142,899999.5,18.5],[1791155442,899999.4,100.3],[1791155742,899999.4,100.3],[1791156042,899999.4,100.3],[1791156342,899999.3,100.3],[1791156642,899999.3,100.3],[1791156942,899999.3,100.3],[1791157242,899999.3,100.3],[1791157562,899999.2,18.5],[1791157842,899999.2,18.5],[1791158142,899999.2,26.1],[1791158462,899999.2,26.1],[1791158742,899999.2,26.1],[1791159042,899999.2,26.1],[1791159342,899999.2,26.1],[1791159642,899999,26.1],[1791159942,899999,26.1],[1791160262,899999,26.1],[1791160522,899999,26.1],[1791160842,899999,26.1],[1791161142,899999.1,26.1],[1791161442,899999.1,26.1],[1791161722,850000,26.1],[1791162042,850000,26.1],[1791162342,850000,26.1],[1791162642,850000,26.1],[1791162942,850000,26.1],[1791163242,850000,26.1],[1791163542,849999.9,26.1],[1791163842,849999.9,26.1],[1791164142,849999.8,26.1],[1791164442,849999.8,26.1],[1791164742,849999.8,26.1],[1791165042,849999.8,26.1],[1791165342,849999.8,26.1],[1791165642,849999.8,26.1],[1791165942,849999.8,26.1],[1791166242,849999.8,26.1],[1791166542,849999.8,26.1],[1791166842,849999.8,26.1],[1791167142,849999.8,26.1],[1791167442,849999.7,26.1],[1791167742,849999.7,26.1],[1791168042,849999.7,26.1],[1791168342,849999.7,26.1],[1791168642,849999.7,26.1],[1791168942,849999.7,26.1],[1791169262,849999.7,26.1],[1791169522,849999.8,26.1],[1791169842,849999.8,26.1],[1791170142,849999.8,26.1],[1791170442,849999.6,18.5],[1791170742,849999.6,18.5],[1791171042,849999.6,18.5],[1791171322,849999.6,18.5],[1791171642,849999.7,18.5],[1791171942,849999.6,18.5],[1791172262,849999.6,18.5],[1791172522,849999.6,18.5],[1791172842,849999.6,18.5],[1791173142,849999.6,18.5],[1791173442,849999.6,18.5],[1791173742,849999.6,18.5],[1791174042,849999.5,18.5],[1791174342,849999.5,18.5],[1791174642,849999.5,18.5],[1791174942,849999.5,18.5],[1791175242,849999.5,18.5],[1791175542,849999.5,18.5],[1791175842,849999.5,18.5],[1791176122,849999.5,18.5],[1791176482,849999.5,18.5],[1791176742,849999.5,18.5],[1791177042,849999.5,18.5],[1791177342,849999.5,18.5],[1791177642,849999.4,18.5],[1791177942,849999.4,18.5],[1791178262,849999.4,18.5],[1791178542,849999.4,18.5],[1791178842,849999.4,18.5],[1791179142,849999.4,18.5],[1791179442,849999.4,18.5],[1791179742,849999.4,18.5],[1791180062,849999.4,18.5],[1791180342,849999.4,18.5],[1791180642,849999.4,18.5],[1791180962,849999.4,18.5],[1791181242,849999.4,18.5],[1791181542,849999.4,18.5],[1791181862,849999.4,18.5],[1791182122,849999.4,18.5],[1791182442,849999.4,18.5],[1791182742,849999.4,18.5],[1791183042,849999.4,18.5],[1791183342,849999.4,18.5],[1791183642,849999.4,18.5],[1791183942,849999.4,18.5],[1791184262,849999.4,18.5],[1791184542,849999.4,18.5],[1791184862,849999.4,18.5],[1791185142,849999.4,18.5],[1791185462,849999.4,18.5],[1791185742,849999.4,18.5],[1791186042,849999.4,18.5],[1791186342,849999.4,18.5],[1791186642,849999.4,18.5],[1791186942,849999.4,18.5],[1791187242,849999.4,18.5],[1791187542,849999.4,18.5],[1791187862,849999.4,18.5],[1791188142,849999.3,18.5],[1791188442,849999.3,18.5],[1791188742,849999.3,16.3],[1791189062,849999.3,100.3],[1791189342,849999.3,100.3],[1791189642,849999.3,100.3],[1791189942,849999.3,100.3],[1791190242,849999.3,100.3],[1791190542,849999.3,100.3],[1791190842,849999.3,100.3],[1791191142,849999.3,100.3],[1791191422,849999.3,100.3],[1791191742,849999.3,100.3],[1791192062,849999.3,100.3],[1791192362,849999.3,100.3],[1791192642,849999.3,100.3],[1791192942,849999.3,100.3],[1791193242,849999.3,100.3],[1791193542,849999.3,100.3],[1791193842,849999.3,100.3],[1791194142,849999.3,100.3],[1791194462,849999.3,100.3],[1791194742,849999.3,100.3],[1791195062,849999.3,100.3],[1791195362,849999.3,100.3],[1791195642,849999.3,100.3],[1791195942,849999.3,100.3],[1791196242,849999.2,100.3],[1791196542,849999.2,100.3],[1791196842,849999.2,100.3],[1791197142,849999.2,100.3],[1791197462,849999.2,100.3],[1791197742,849999.2,100.3],[1791198082,849999.2,100.3],[1791198322,849999.2,100.3],[1791198682,849999.2,100.3],[1791198942,849999.2,100.3],[1791199242,849999.2,100.3],[1791199542,849999.2,100.3],[1791199842,849999.2,100.3],[1791200142,849999.2,100.3],[1791200442,849999.2,100.3],[1791200742,849999.2,100.3],[1791201042,849999.2,100.3],[1791201342,849999.3,100.3],[1791201662,849999.3,100.3],[1791201942,849999.2,100.3],[1791202242,849999.2,100.3],[1791202562,849999.2,100.3],[1791202842,849999.2,100.3],[1791203122,849999.2,100.3],[1791203462,849999.2,100.3],[1791203762,849999.2,100.3],[1791204362,849999.2,100.3],[1791204662,849999.2,100.3],[1791204962,849999.2,100.3],[1791205282,849999.2,100.3],[1791205542,849999.2,100.3],[1791205842,849999.2,100.3],[1791206162,849999.2,100.3],[1791206442,849999.2,100.3],[1791206742,849999.2,100.3],[1791207082,849999.2,100.3],[1791207342,849999.2,100.3],[1791207642,849999.2,100.3],[1791207942,849999.2,100.3],[1791208262,849999.3,100.3],[1791208542,849999.3,100.3],[1791208882,849999.3,100.3],[1791209142,849999.3,100.3],[1791209462,849999.3,100.3],[1791209762,849999.3,100.3],[1791210042,849999.3,100.3],[1791210342,849999.3,100.3],[1791210662,849999.3,100.3],[1791210942,849999.3,100.3],[1791211262,849999.2,100.3],[1791211542,849999.2,100.3],[1791211842,849999.2,100.3],[1791212162,849999.2,100.3],[1791212442,849999.2,100.3],[1791212742,849999.2,100.3],[1791213062,849999.2,100.3],[1791213362,849999.2,100.3],[1791213662,849999.2,100.3],[1791213942,849999.2,100.3],[1791214242,849999.2,100.3],[1791214562,849999.2,100.3],[1791214842,849999.2,100.3],[1791215142,849999.1,100.3],[1791215442,849999.1,100.3],[1791215742,849999.1,100.3],[1791216062,849999.1,100.3],[1791216342,849999.1,100.3],[1791216642,849999.1,100.3],[1791216922,849999.1,100.3],[1791217262,849999.1,100.3],[1791217562,849999.1,100.3],[1791217862,849999.1,100.3],[1791218162,849999.1,100.3],[1791218442,849999.1,100.3],[1791218742,849999.1,100.3],[1791219042,849999.1,100.3],[1791219342,849999.2,100.3],[1791219662,849999.1,100.3],[1791219942,849999.1,100.3],[1791220262,849999.1,100.3],[1791220542,849999.1,100.3],[1791220862,849999.1,100.3],[1791221142,849999.1,100.3],[1791221442,849999.1,100.3],[1791221742,849999.3,100.3],[1791222062,849999.3,100.3],[1791222364,849999.3,100.3],[1791222642,849999.3,100.3],[1791222942,849999.3,100.3],[1791223302,849999.3,100.3],[1791223542,849999.3,100.3],[1791223842,849999.5,100.3],[1791224162,849999.5,100.3],[1791224442,849999.5,100.3],[1791224742,849999.5,100.3],[1791225082,849999.5,100.3],[1791225362,849999.5,100.3],[1791225642,849999.5,100.3],[1791225962,849999.5,100.3],[1791226242,849999.5,100.3],[1791226542,849999.5,100.3],[1791226882,849999.5,100.3],[1791227142,849999.5,100.3],[1791227462,849999.5,100.3],[1791227762,849999.5,100.3],[1791228062,849999.5,100.3],[1791228342,849999.5,100.3],[1791228642,849999.5,100.3],[1791228942,849999.5,100.3],[1791229262,849999.5,100.3],[1791229562,849999.5,100.3],[1791229842,849999.5,100.3],[1791230142,849999.5,100.3],[1791230502,849999.5,100.3],[1791230762,849999.5,100.3],[1791231043,849999.5,100.3],[1791231342,849999.6,100.3],[1791231642,849999.6,100.3],[1791231946,849999.6,100.3],[1791232262,849999.6,100.3],[1791232542,849999.6,100.3],[1791232842,849999.6,100.3],[1791233142,849999.6,100.3],[1791233442,849999.6,100.3],[1791233742,849999.6,100.3],[1791234042,849999.6,100.3],[1791234342,849999.6,100.3],[1791234642,849999.6,100.3],[1791234942,849999.6,100.3],[1791235242,849999.5,100.3],[1791235542,849999.5,100.3],[1791235842,849999.5,100.3],[1791236142,849999.5,100.3],[1791236442,849999.5,100.3],[1791236742,849999.5,100.3],[1791237062,849999.5,100.3],[1791237342,849999.5,100.3],[1791237662,849999.5,100.3],[1791237942,849999.5,100.3],[1791238242,849999.5,100.3],[1791238542,849999.5,100.3],[1791238842,849999.5,100.3],[1791239142,849999.5,100.3],[1791239462,849999.5,100.3],[1791239742,849999.5,100.3],[1791240042,849999.5,100.3],[1791240342,849999.5,100.3],[1791240642,849999.5,100.3],[1791240942,849999.5,100.3],[1791241262,849999.5,100.3],[1791241542,849999.5,100.3],[1791241842,849999.5,100.3],[1791242142,800000,100.3],[1791242442,800000,100.3],[1791242742,800000,100.3],[1791243042,800000,100.3],[1791243322,800000,100.3],[1791243642,800000,100.3],[1791243942,800000,100.3],[1791244242,800000,100.3],[1791244542,800000,100.3],[1791244862,800000,100.3],[1791245142,800000,100.3],[1791245422,800000,100.3],[1791245722,800000,100.3],[1791246042,800000,100.3],[1791246342,800000,100.3],[1791246662,800000,100.3],[1791246942,800000,100.3],[1791247242,800000,100.3],[1791247542,800000,100.3],[1791247842,800000,100.3],[1791248142,800000,100.3],[1791248462,800000,100.3],[1791248742,800000,100.3],[1791249042,800000,100.3],[1791249342,800000,100.3],[1791249642,800000,100.3],[1791249942,800000,100.3],[1791250262,800000,100.3],[1791250542,800000,100.3],[1791250842,800000,100.3],[1791251122,800000,100.3],[1791251442,800000,100.3],[1791251742,800000,100.3],[1791252062,800000,100.3],[1791252342,800000,100.3],[1791252642,800000,100.3],[1791252942,800000,100.3],[1791253242,800000,100.3],[1791253542,800000,100.3],[1791253862,800000,100.3],[1791254142,800000,100.3],[1791254442,799999.9,100.3],[1791254742,799999.9,100.3],[1791255022,799999.9,100.3],[1791255322,799999.9,100.3],[1791255662,799999.9,100.3],[1791255942,799999.9,100.3],[1791256222,799999.9,100.3],[1791256542,799999.9,100.3],[1791256842,799999.9,100.3],[1791257142,799999.9,100.3],[1791257442,799999.9,100.3],[1791257742,799999.9,100.3],[1791258042,799999.9,100.3],[1791258342,799999.9,100.3],[1791258642,799999.9,100.3],[1791258942,799999.9,100.3],[1791259262,799999.9,100.3],[1791259542,799999.9,100.3],[1791259842,799999.9,100.3],[1791260142,799999.8,100.3],[1791260442,799999.8,100.3],[1791260742,799999.8,100.3],[1791261042,799999.8,100.3],[1791261342,799999.8,100.3],[1791261642,799999.8,100.3],[1791261942,799999.8,100.3],[1791262242,799999.8,100.3],[1791262542,799999.8,100.3],[1791262862,799999.8,100.3],[1791263142,799999.8,100.3],[1791263442,799999.8,100.3],[1791263762,799999.8,100.3],[1791264042,799999.8,100.3],[1791264342,799999.8,100.3],[1791264642,799999.8,100.3],[1791264942,799999.8,100.3],[1791265262,799999.8,100.3],[1791265542,799999.8,100.3],[1791265862,799999.8,100.3],[1791266122,799999.8,100.3],[1791266462,799999.8,100.3],[1791266742,799999.8,100.3],[1791267042,799999.8,100.3],[1791267342,799999.8,100.3],[1791267642,799999.8,100.3],[1791267942,799999.8,100.3],[1791268242,799999.8,100.3],[1791268542,799999.8,100.3],[1791268842,799999.8,100.3],[1791269142,799999.8,100.3],[1791269442,799999.8,100.3],[1791269742,799999.8,100.3],[1791270082,799999.8,100.3],[1791270342,799999.9,100.3],[1791270662,799999.9,100.3],[1791270942,799999.9,100.3],[1791271262,799999.9,100.3],[1791271542,799999.9,100.3],[1791271862,799999.9,100.3],[1791272142,799999.9,100.3],[1791272442,799999.9,100.3],[1791272762,799999.9,100.3],[1791273062,799999.9,100.3],[1791273362,799999.9,100.3],[1791273682,799999.9,100.3],[1791273962,799999.9,100.3],[1791274242,799999.9,100.3],[1791274562,799999.9,100.3],[1791274842,799999.9,100.3],[1791275142,799999.9,100.3],[1791275442,799999.9,100.3],[1791275742,799999.9,100.3],[1791276042,799999.9,100.3],[1791276362,799999.9,100.3],[1791276642,799999.9,100.3],[1791276942,799999.9,100.3],[1791277282,800000,100.3],[1791277542,800000,100.3],[1791277842,800000,100.3],[1791278142,800000,100.3],[1791278442,800000,100.3],[1791278742,800000,100.3],[1791279042,800000,100.3],[1791279342,800000,100.3],[1791279642,800000,100.3],[1791279942,800000,100.3],[1791280242,800000,100.3],[1791280542,800000,100.3],[1791280882,800000,100.3],[1791281142,800000,100.3],[1791281442,800000,100.3],[1791281762,800000,100.3],[1791282042,800000,100.3],[1791282342,800000,100.3],[1791282662,800000,100.3],[1791282942,800000,100.3],[1791283262,800000,100.3],[1791283562,800000,100.3],[1791283862,800000,100.3],[1791284142,800000,100.3],[1791284482,800000,100.3],[1791284742,800000,100.3],[1791285042,800000,100.3],[1791285362,800000,100.3],[1791285662,800000,100.3],[1791285942,800000,100.3],[1791286262,849999.5,100.3],[1791286542,849999.5,100.3],[1791286842,849999.5,100.3],[1791287142,849999.5,100.3],[1791287442,849999.5,100.3],[1791287742,849999.5,100.3],[1791288062,849999.5,100.3],[1791288342,849999.5,100.3],[1791288662,849999.5,100.3],[1791288942,765009.6,100.3],[1791289262,765009.6,100.3],[1791289542,765009.6,100.3],[1791289862,765009.6,100.3],[1791290142,765009.6,100.3],[1791290442,765009.6,100.3],[1791290742,765009.6,100.3],[1791291042,765009.6,100.3],[1791291342,765009.6,100.3],[1791291662,765009.6,100.3],[1791291922,765009.6,100.3],[1791292262,765009.6,100.3],[1791292542,765009.6,100.3],[1791292842,765009.6,100.3],[1791293142,765009.6,100.3],[1791293462,765009.6,100.3],[1791293742,765009.6,100.3],[1791294042,765009.6,100.3],[1791294362,765009.6,100.3],[1791294642,765009.6,100.3],[1791294922,765009.6,100.3],[1791295262,765009.6,100.3],[1791295542,765009.6,100.3],[1791295842,765009.6,100.3],[1791296162,765009.6,100.3],[1791296442,765009.6,100.3],[1791296742,765009.6,100.3],[1791297042,765009.6,100.3],[1791297342,765009.6,100.3],[1791297642,765009.6,100.3],[1791297942,765009.6,100.3],[1791298242,765009.6,100.3],[1791298542,765009.6,100.3],[1791298862,765009.6,100.3],[1791299142,765009.6,100.3],[1791299462,765009.6,100.3],[1791299742,765009.6,100.3],[1791300042,765009.6,100.3],[1791300342,765009.6,100.3],[1791300662,765009.6,100.3],[1791300922,765009.6,100.3],[1791301262,765009.6,100.3],[1791301542,765009.6,100.3],[1791301842,765009.6,100.3],[1791302142,765009.6,100.3],[1791302502,765009.6,100.3],[1791302742,765009.6,100.3],[1791303042,765009.6,100.3],[1791303362,765009.6,100.3],[1791303642,765009.5,100.3],[1791303922,765009.5,100.3],[1791304262,765009.5,100.3],[1791304544,765009.5,100.3],[1791304842,765009.5,100.3],[1791305164,765009.5,100.3],[1791305462,765009.5,100.3],[1791305742,765009.5,100.3],[1791306082,765009.5,100.3],[1791306342,765009.5,100.3],[1791306642,765009.5,100.3],[1791306942,765009.5,100.3],[1791307242,765009.5,100.3],[1791307542,765009.5,100.3],[1791307842,765009.5,100.3],[1791308123,765009.5,100.3],[1791308462,765009.5,100.3],[1791308742,765009.5,100.3],[1791309062,765009.5,100.3],[1791309342,765009.5,100.3],[1791309662,765009.5,100.3],[1791309962,765009.5,100.3],[1791310242,765009.5,100.3],[1791310565,765009.5,100.3],[1791310842,765009.5,100.3],[1791311142,765009.5,100.3],[1791311442,765009.5,100.3],[1791311742,765009.5,100.3],[1791312042,765009.5,100.3],[1791312342,765009.5,100.3],[1791312662,765009.5,100.3],[1791312944,765009.6,100.3],[1791313262,765009.6,100.3],[1791313562,765009.6,100.3],[1791313862,765009.6,100.3],[1791314142,765009.6,100.3],[1791314442,765009.6,100.3],[1791314742,765009.6,100.3],[1791315044,765009.6,100.3],[1791315342,765009.6,100.3],[1791315642,765009.6,100.3],[1791315942,765009.6,100.3],[1791316242,765009.6,100.3],[1791316542,849999.5,100.3],[1791316902,849999.5,100.3],[1791317142,849999.5,100.3],[1791317442,849999.5,100.3],[1791317742,849999.5,100.3],[1791318042,849999.5,100.3],[1791318342,849999.5,100.3],[1791318662,849999.4,100.3],[1791318944,849999.4,100.3],[1791319242,849999.4,100.3],[1791319542,849999.4,100.3],[1791319842,849999.4,100.3],[1791320142,849999.4,100.3],[1791320442,849999.4,100.3],[1791320722,849999.4,100.3],[1791321042,849999.4,100.3],[1791321342,849999.4,100.3],[1791321642,849999.4,100.3],[1791321942,849999.4,100.3],[1791322242,849999.4,100.3],[1791322542,849999.4,100.3],[1791322842,849999.4,100.3],[1791323122,849999.4,100.3],[1791323445,849999.4,100.3],[1791323742,849999.4,100.3],[1791324042,849999.4,100.5],[1791324342,849999.4,100.5],[1791324642,849999.4,100.5],[1791324942,849999.4,100.5],[1791325242,849999.4,100.5],[1791325522,849999.4,100.5],[1791325842,849999.4,100.5],[1791326122,849999.4,100.5],[1791326444,849999.4,100.5],[1791326742,849999.4,100.5],[1791327022,849999.4,100.5],[1791327342,849999.4,100.5],[1791327642,849999.4,100.5],[1791327942,849999.4,100.5],[1791328222,849999.4,100.5],[1791328542,849999.4,100.5],[1791328842,849999.4,100.5],[1791329142,849999.4,100.5],[1791329442,849999.4,100.5],[1791329742,849999.4,100.5],[1791330042,849999.5,100.5],[1791330322,849999.5,100.5],[1791330642,849999.5,100.5],[1791330942,849999.5,100.5],[1791331262,849999.5,100.5],[1791331542,849999.5,100.5],[1791331842,849999.5,100.5],[1791332142,849999.5,100.5],[1791332442,849999.5,100.5],[1791332722,849999.5,100.5],[1791333042,849999.5,100.5],[1791333342,849999.5,100.5],[1791333642,849999.5,100.5],[1791333942,849999.5,100.5],[1791334242,849999.5,100.5],[1791334542,849999.5,100.5],[1791334862,849999.5,100.5],[1791335142,849999.5,100.5],[1791335442,849999.5,100.5],[1791335742,849999.5,100.5],[1791336042,849999.5,100.5],[1791336322,849999.5,100.5],[1791336642,849999.5,100.5],[1791336942,849999.5,100.5],[1791337242,849999.5,100.5],[1791337542,849999.5,100.5],[1791337842,849999.5,100.5],[1791338142,849999.5,100.5],[1791338462,849999.5,100.5],[1791338742,849999.5,100.5],[1791339022,849999.5,100.5],[1791339342,849999.5,100.5],[1791339642,849999.5,100.5],[1791339942,849999.5,100.5],[1791340243,849999.5,100.5],[1791340542,849999.5,100.5],[1791340842,849999.5,100.5],[1791341122,849999.5,100.5],[1791341442,849999.5,100.5],[1791341722,849999.5,100.5],[1791342062,849999.5,100.5],[1791342322,849999.5,100.5],[1791342642,849999.5,100.5],[1791342942,849999.5,100.5],[1791343242,849999.5,100.5],[1791343542,849999.5,100.5],[1791343842,849999.5,100.5],[1791344142,849999.5,100.5],[1791344442,849999.5,100.5],[1791344742,849999.5,100.5],[1791345042,849999.5,100.5],[1791345322,849999.5,100.5],[1791345682,849999.5,100.5],[1791345942,849999.5,100.5],[1791346242,849999.5,100.5],[1791346542,849999.5,100.5],[1791346842,849999.5,100.5],[1791347122,849999.5,100.5],[1791347442,849999.5,100.5],[1791347742,849999.5,100.5],[1791348062,849999.5,100.5],[1791348362,849999.5,100.5],[1791348642,849999.5,100.5],[1791348943,849999.5,100.5],[1791349262,849999.5,100.5],[1791349542,849999.5,100.5],[1791349842,849999.5,100.5],[1791350142,849999.5,100.5],[1791350442,849999.5,100.5],[1791350742,849999.5,100.5],[1791351042,849999.5,100.5],[1791351322,849999.5,100.5],[1791351662,849999.5,100.5],[1791351942,849999.5,100.5],[1791352242,849999.5,100.5],[1791352542,849999.5,100.5],[1791352862,849999.7,100.5],[1791353142,849999.7,100.5],[1791353442,849999.7,100.5],[1791353742,849999.7,100.5],[1791354042,849999.7,100.5],[1791354345,849999.7,100.5],[1791354662,849999.7,100.5],[1791354942,849999.7,100.5],[1791355242,849999.7,100.5],[1791355542,849999.7,100.5],[1791355842,849999.7,100.5],[1791356142,849999.7,100.5],[1791356442,849999.7,100.5],[1791356742,849999.7,100.5],[1791357042,849999.7,100.5],[1791357342,849999.7,100.5],[1791357642,849999.7,100.5],[1791357942,849999.7,100.5],[1791358262,849999.9,100.5],[1791358542,849999.9,100.5],[1791358842,849999.9,100.5],[1791359162,849999.9,100.5],[1791359462,849999.9,100.5],[1791359762,849999.9,100.5],[1791360082,849999.9,100.5],[1791360342,849999.9,100.5],[1791360642,849999.9,100.5],[1791360942,849999.9,100.5],[1791361242,849999.9,100.5],[1791361542,849999.9,100.5],[1791361842,849999.9,100.5],[1791362122,849999.9,100.5],[1791362442,849999.9,100.5],[1791362744,849999.9,100.5],[1791363042,849999.9,100.5],[1791363342,849999.9,100.5],[1791363662,849999.9,100.5],[1791363942,849999.9,100.5],[1791364242,849999.9,100.5],[1791364562,849999.9,100.5],[1791364842,849999.9,100.5],[1791365142,849999.9,100.5],[1791365462,849999.9,100.5],[1791365742,849999.9,100.5],[1791366042,849999.9,100.5],[1791366362,849999.9,100.5],[1791366642,849999.9,100.5],[1791366942,849999.9,100.5],[1791367262,849999.9,100.5],[1791367542,849999.9,100.5],[1791367862,849999.9,100.5],[1791368142,849999.9,100.5],[1791368442,899999.1,100.5],[1791368722,899999.1,100.5],[1791369082,899999.1,100.5],[1791369322,899999.1,100.5],[1791369642,899999.1,100.5],[1791369962,899999.1,100.5],[1791370242,899999.1,100.5],[1791370542,899999.1,100.5],[1791370842,899999.1,100.5],[1791371142,899999.1,100.5],[1791371442,899999.1,100.5],[1791371742,899999.1,100.5],[1791372042,899999.1,100.5],[1791372342,899999.1,100.5],[1791372642,899999.1,100.5],[1791372922,899999.1,100.5],[1791373242,899999.1,100.5],[1791373522,899999.1,100.5],[1791373842,899999.1,100.5],[1791374142,899999.1,100.5],[1791374462,899999.1,100.5],[1791374742,899999.1,100.5],[1791375042,899999.1,100.5],[1791375342,899999.1,100.5],[1791375662,899999.1,100.5],[1791375922,899999.1,100.5],[1791376242,899999.1,100.5],[1791376542,899999.1,100.5],[1791376842,899999.1,100.5],[1791377162,899999.1,100.5],[1791377442,899999.1,100.5],[1791377742,899999.1,100.5],[1791378062,899999.1,100.5],[1791378342,899999.1,100.5],[1791378642,899999.1,100.5],[1791378962,899999.1,100.5],[1791379242,899999.1,100.5],[1791379542,899999.1,100.5],[1791379862,899999.1,100.5],[1791380142,899999.1,100.5],[1791380442,899999.1,100.5],[1791380742,899999.1,100.5],[1791381042,899999.1,100.5],[1791381342,899999.1,100.5],[1791381642,899999.2,100.5],[1791381942,899999.2,100.5],[1791382262,899999.2,100.5],[1791382542,899999.2,100.5],[1791382842,899999.2,100.5],[1791383144,899999.2,100.5],[1791383442,899999.2,100.5],[1791383742,899999.2,100.5],[1791384042,899999.2,100.5],[1791384362,899999.2,100.5],[1791384642,899999.2,100.5],[1791384942,899999.2,100.5],[1791385262,899999.2,100.5],[1791385542,899999.2,100.5],[1791385842,899999.2,100.5],[1791386162,899999.2,100.5],[1791386442,899999.2,100.5],[1791386742,899999.2,100.5],[1791387062,899999.8,100.5],[1791387342,899999.8,100.5],[1791387642,899999.8,100.5],[1791387942,899999.8,100.5],[1791388522,899999.8,100.5],[1791388842,899999.8,100.5],[1791389142,899999.8,100.5],[1791389442,899999.8,100.5],[1791389762,899999.8,100.5],[1791390062,899999.8,100.5],[1791390342,899999.8,100.5],[1791390642,899999.8,100.5],[1791390942,924999.2,100.5],[1791391242,924999.2,100.5],[1791391542,924999.2,100.5],[1791391862,924999.2,100.5],[1791392122,924999.2,100.5],[1791392482,924999.2,100.5],[1791392742,924999.2,100.5],[1791393062,924999.2,100.5],[1791393342,924999.2,100.5],[1791393662,924999.2,100.5],[1791393942,924999.2,100.5],[1791394242,924999.2,100.5],[1791394522,924999.2,100.5],[1791394863,924999.2,100.5],[1791395142,924999.2,100.5],[1791395442,924999.2,100.5],[1791395742,924999.2,100.5],[1791396062,924999.2,100.5],[1791396342,924999.2,100.5],[1791396642,924999.2,100.5],[1791396942,924999.2,100.5],[1791397262,924999.2,100.5],[1791397542,924999.2,100.5],[1791397862,924999.2,100.5],[1791398142,924999.2,100.5],[1791398462,924999.2,100.5],[1791398742,924999.2,100.5],[1791399042,924999.2,100.5],[1791399342,924999.2,100.5],[1791399662,924999.2,100.5],[1791399942,924999.2,100.5],[1791400242,924999.2,100.5],[1791400542,924999.2,100.5],[1791400842,924999.2,100.5],[1791401122,924999.2,100.5],[1791401482,924999.2,100.5],[1791401742,924999.2,100.5],[1791402042,924999.2,100.5],[1791402342,924999.2,100.6],[1791402642,924999.2,100.6],[1791402942,924999.2,100.6],[1791403242,924999.2,100.6],[1791403542,924999.2,100.6],[1791403842,924999.2,100.6],[1791404142,924999.2,100.6],[1791404442,924999.2,100.6],[1791404742,924999.2,100.6],[1791405042,924999.2,100.6],[1791405342,924999.2,100.6],[1791405662,924999.2,100.6],[1791405942,924999.2,100.6],[1791406242,924999.2,100.6],[1791406522,924999.2,100.6],[1791406862,924999.2,100.6],[1791407142,924999.2,100.6],[1791407442,924999.2,100.6],[1791407742,924999.4,100.6],[1791408042,924999.3,100.6],[1791408342,924999.3,100.6],[1791408642,924999.3,100.6],[1791408942,924999.3,100.6],[1791409242,924999.3,100.6],[1791409542,924999.3,100.6],[1791409842,924999.3,100.6],[1791410122,924999.3,100.6],[1791410442,924999.3,100.6],[1791410742,924999.3,100.6],[1791411042,924999.3,100.6],[1791411322,924999.3,100.6],[1791411622,924999.3,100.6],[1791411922,924999.3,100.6],[1791412242,924999.3,100.6],[1791412542,924999.3,100.6],[1791412842,924999.3,100.6],[1791413122,924999.3,100.6],[1791413442,924999.3,100.6],[1791413742,924999.3,100.6],[1791414062,924999.3,100.6],[1791414342,924999.3,100.6],[1791414642,924999.3,100.6],[1791414922,924999.3,100.6],[1791415222,924999.3,100.6],[1791415522,924999.3,100.6],[1791415842,924999.3,100.6],[1791416122,924999.3,100.6],[1791416442,924999.3,100.6],[1791416742,924999.3,100.6],[1791417042,924999.3,100.6],[1791417322,924999.3,100.6],[1791417662,924999.3,100.6],[1791417922,924999.3,100.6],[1791418242,924999.3,100.6],[1791418542,924999.3,100.6],[1791418842,924999.3,100.6],[1791419142,924999.3,100.6],[1791419442,924999.3,100.6],[1791419742,924999.3,100.6],[1791420022,924999.3,100.6],[1791420342,924999.3,100.6],[1791420622,924999.3,100.6],[1791420922,924999.3,100.6],[1791421242,924999.3,100.6],[1791421523,924999.3,100.6],[1791421842,924999.3,100.6],[1791422122,924999.3,100.6],[1791422442,924999.3,100.6],[1791422742,924999.3,100.6],[1791423022,924999.3,100.6],[1791423342,924999.3,100.6],[1791423642,924999.3,100.6],[1791423942,924999.3,100.6],[1791424222,924999.3,100.6],[1791424562,924999.3,100.6],[1791424862,924999.3,100.6],[1791425122,924999.3,100.6],[1791425442,924999.2,100.6],[1791425722,924999.2,100.6],[1791426022,924999.2,100.6],[1791426342,924999.2,100.6],[1791426645,924999.2,100.6],[1791426922,924999.2,100.6],[1791427222,924999.2,100.6],[1791427542,924999.2,100.6],[1791427822,924999.2,100.6],[1791428142,924999.2,100.6],[1791428442,924999.2,100.6],[1791428722,924999.2,100.6],[1791429042,924999.2,100.6],[1791429342,924999.2,100.6],[1791429642,924999.2,100.6],[1791429922,924999.2,100.6],[1791430242,924999.2,100.6],[1791430522,924999.2,100.6],[1791430842,924999.2,100.6],[1791431142,924999.3,100.6],[1791431442,924999.3,100.6],[1791431742,924999.3,100.6],[1791432062,924999.3,100.6],[1791432322,924999.3,100.6],[1791432642,924999.3,100.6],[1791432942,924999.3,100.6],[1791433242,924999.3,100.6],[1791433542,924999.3,100.6],[1791433842,924999.3,100.6],[1791434142,924999.3,100.6],[1791434442,924999.3,100.6],[1791434742,924999.3,100.6],[1791435022,924999.2,100.6],[1791435342,924999.2,100.6],[1791435662,924999.1,100.6],[1791435922,924999.1,100.6],[1791436242,924999.1,100.6],[1791436542,924999.1,100.6],[1791436842,924999.1,100.6],[1791437142,924999.1,100.6],[1791437442,924999.1,100.6],[1791437742,924999.1,100.6],[1791438042,924999.1,100.6],[1791438342,924999.1,100.6],[1791438622,924999.1,100.6],[1791438942,924999.1,100.6],[1791439242,924999.1,100.6],[1791439542,924999.1,100.6],[1791439842,924999.1,100.6],[1791440142,924999.1,100.6],[1791440442,924999.1,100.6],[1791440742,924999.1,100.6],[1791441042,924999.1,100.6],[1791441342,924999.1,100.6],[1791441642,924999.1,100.6],[1791441942,924999.1,100.6],[1791442242,924999.1,100.6],[1791442522,924999.1,100.6],[1791442842,924999.1,1502],[1791443142,924999.1,1502],[1791443442,924999.1,1502],[1791443742,924999.1,1502],[1791444042,924999.1,1502],[1791444342,924999.1,1502],[1791444662,924999.1,1502],[1791444922,924999.1,1502],[1791445242,924999.1,1502],[1791445542,924999.1,1502],[1791445842,924999.1,1502],[1791446122,924999.1,1502],[1791446482,924999.1,1502],[1791446742,924999.1,1502],[1791447042,924999.1,1502],[1791447342,924999.1,1502],[1791447642,924999.1,1502],[1791447922,924999.1,1502],[1791448262,924999.1,1502],[1791448522,924999.1,1502],[1791448862,924999.1,1502],[1791449142,924999.1,1502],[1791449442,924999.1,4064.4],[1791449742,924999.1,4064.4],[1791450042,924999.1,4064.4],[1791450342,924999.1,4064.4],[1791450642,924999.1,4064.4],[1791450942,924999.1,4064.4],[1791451242,924999.1,4064.4],[1791451542,924999.1,4064.4],[1791451842,924999.1,4064.4],[1791452142,924999.1,4064.4],[1791452442,924999.1,4064.4],[1791452742,924999.1,4064.4],[1791453042,924999.1,4064.4],[1791453342,924999.1,4064.4],[1791453662,924999.1,4064.4],[1791453942,924999.1,4064.4],[1791454242,924999.1,4064.4],[1791454542,924999.1,4064.4],[1791454842,924999.1,4064.4],[1791455142,924999.1,4064.4],[1791455442,924999.1,4064.4],[1791455722,924999.1,4064.4],[1791456042,924999.1,4064.4],[1791456342,924999.1,4064.4],[1791456642,924999.1,4064.4],[1791456942,924999.1,4064.4],[1791457242,924999.1,4064.4],[1791457522,924999.1,4064.4],[1791457842,924999.1,4064.4],[1791458142,924999.1,4064.4],[1791458442,924999.1,4064.4],[1791458742,924999.1,4064.4],[1791459042,924999.1,4064.4],[1791459344,924999.1,4064.4],[1791459642,924999.1,4064.4],[1791459942,924999.1,4064.4],[1791460242,924999.1,4064.4],[1791460542,924999.1,4064.4],[1791460842,924999.1,4064.4],[1791461142,924999.1,4064.4],[1791461442,924999.1,4064.4],[1791461742,924999.1,4064.4],[1791462042,924999.1,4064.4],[1791462344,924999.1,4064.4],[1791462642,924999.1,4064.4],[1791462942,924999.1,4064.4],[1791463242,924999.1,4064.4],[1791463542,924999.1,4064.4],[1791463862,924999.1,4064.4],[1791464142,924999.1,4064.4],[1791464442,924999.1,4064.4],[1791464762,924999.1,4064.4],[1791465042,924999.1,4064.4],[1791465362,924999.1,4064.4],[1791465642,924999.1,4064.4],[1791465942,924999.1,4064.4],[1791466262,924999.1,4064.4],[1791466542,924999.1,4064.4],[1791466842,924999.1,4064.4],[1791467142,924999.1,4064.4],[1791467462,924999.1,4064.4],[1791467742,924999.1,4064.4],[1791468082,924999.1,4064.4],[1791468342,924999.1,4064.4],[1791468642,924999.1,4064.4],[1791468942,924999.1,4064.4],[1791469302,924999.1,4064.4],[1791469322,924999.1,4064.4],[1791469542,924999.1,4064.4],[1791469862,924999.1,4064.4],[1791470142,924999.1,4064.4],[1791470442,924999.1,4064.4],[1791470742,924999.1,4064.4],[1791471042,924999.1,4064.4],[1791471342,924999.1,4064.4],[1791471642,924999.1,4064.4],[1791471942,924999.1,4064.4],[1791472262,924999.1,4064.4],[1791472543,924999.1,4064.4],[1791472862,924999.1,4064.4],[1791473142,924999.1,4064.4],[1791473462,924999.1,4064.4],[1791473742,924999.1,4064.4],[1791474062,924999.1,4064.4],[1791474342,924999.1,4064.4],[1791474642,924999.1,4064.4],[1791474942,924999.1,4064.4],[1791475282,924999.1,4064.4],[1791475542,924999.1,4064.4],[1791475862,924999.1,4064.4],[1791476142,924999.1,4064.4],[1791476462,924999.1,4064.4],[1791476722,924999.1,4064.4],[1791477045,924999.1,4064.4],[1791477342,924999.1,4064.4],[1791477622,924999.1,4064.4],[1791477962,924999.1,4064.4],[1791478242,924999.1,4064.4],[1791478522,924999.1,4064.4],[1791478842,924999.1,4064.4],[1791479142,924999.1,4064.4],[1791479442,924999.1,4064.4],[1791479742,924999.1,4064.4],[1791480042,924999.1,4064.4],[1791480342,924999,4064.4],[1791480682,924999,4064.4],[1791480942,924999,4064.4],[1791481242,924999,4064.4],[1791481562,924999,4064.4],[1791481842,924999,4064.4],[1791482142,924999,4064.4],[1791482442,924999,4064.4],[1791482742,924999,4064.4],[1791483042,924999,4064.4],[1791483342,924999,4064.4],[1791483642,924999,4064.4],[1791483942,924999,4064.4],[1791484262,924999,4064.4],[1791484542,924999,4064.4],[1791484862,924999,4064.4],[1791485142,924999,4064.4],[1791485462,924999,4064.4],[1791485742,924999,4064.4],[1791486082,924999,4064.4],[1791486342,924999,4064.4],[1791486642,924999,4064.4],[1791486962,924999,4064.4],[1791487242,924999,4064.4],[1791487562,924999,4064.4],[1791487844,924999,4064.4],[1791488142,924999,4064.4],[1791488462,924999,4064.4],[1791488742,924999,4064.4],[1791489042,924999,4064.4],[1791489342,924999,4064.4],[1791489662,924999,4064.4],[1791489942,924999,4064.4],[1791490242,924999,4064.4],[1791490563,924999,4064.4],[1791490842,924999,4064.4],[1791491142,924999,4064.4],[1791491442,924999,4064.4],[1791491742,924999,4064.4],[1791492042,924999,4064.4],[1791492342,924999,4064.4],[1791492642,924999,4064.4],[1791492942,924999,4064.4],[1791493242,924999,4064.4],[1791493542,924999,4064.4],[1791493842,924999,4064.4],[1791494142,924999,4064.4],[1791494442,924999,4064.4],[1791494742,924999,4064.4],[1791495042,924999,4064.4],[1791495342,924999,1501.9],[1791495642,924999,1501.9],[1791495922,924999,1501.9],[1791496242,924999,1501.9],[1791496522,924999,1501.9],[1791496842,924999,1501.9],[1791497142,924999,1501.9],[1791497442,924999,1501.9],[1791497742,924999,1501.9],[1791498042,924999,1501.9],[1791498342,924999,1501.9],[1791498642,924999,1501.9],[1791498942,924999,1501.9],[1791499242,924999,1501.9],[1791499542,924999,1501.9],[1791499822,924999,1501.9],[1791500122,924999,1501.9],[1791500462,924999,1501.9],[1791500742,924999,1501.9],[1791501042,924999,1501.9],[1791501342,924999,1501.9],[1791501642,924999,1501.9],[1791501942,924999,1501.9],[1791502242,924999,1501.9],[1791502524,924999,1501.9],[1791502842,924999,1501.9],[1791503142,924999,1501.9],[1791503422,924999,1501.9],[1791503742,924999,1501.9],[1791504042,924999,1501.9],[1791504322,924999,1501.9],[1791504622,924999,1501.9],[1791504942,924999,1501.9],[1791505242,924999,1501.9],[1791505542,924999,1501.9],[1791505842,924999,1501.9],[1791506122,924999,1501.9],[1791506442,924999,1501.9],[1791506722,924999,1501.9],[1791507042,924999,1501.9],[1791507342,924999,1501.9],[1791507662,924999,1501.9],[1791507942,924999,1501.9],[1791508242,924999.1,1501.9],[1791508542,924999.1,1501.9],[1791508822,924999.1,1501.9],[1791509142,924999.1,1501.9],[1791509442,924999.1,1501.9],[1791509722,924999.1,1501.9],[1791510042,924999.1,1501.9],[1791510342,924999.1,1501.9],[1791510642,924999.1,1501.9],[1791510922,924999.1,1501.9],[1791511242,924999.1,1501.9],[1791511542,924999.1,1501.9],[1791511842,924999.1,1501.9],[1791512122,924999.1,1501.9],[1791512442,924999.1,1501.9],[1791512722,924999.1,1501.9],[1791513042,924999.1,1501.9],[1791513342,924999.1,1501.9],[1791513642,924999.1,1501.9],[1791513942,924999.1,1501.9],[1791514242,924999.1,1501.9],[1791514542,924999.1,1501.9],[1791514862,924999.1,1501.9],[1791515122,924999.1,1501.9],[1791515422,924999.1,1501.9],[1791515742,924999.1,1501.9],[1791516042,924999.1,1501.9],[1791516342,924999.1,1501.9],[1791516642,924999.1,1501.9],[1791516922,924999.1,1501.9],[1791517242,924999.1,1501.9],[1791517522,924999.1,1501.9],[1791517822,924999.1,2820.8],[1791518142,924999.1,2820.8],[1791518442,924999.1,2820.8],[1791518742,924999.1,2820.8],[1791519042,924999.1,2820.8],[1791519342,924999.1,2820.8],[1791519642,924999.1,2820.8],[1791519922,924999.1,1501.9],[1791520242,924999.1,1501.9],[1791520542,924999.1,1501.9],[1791520822,924999.1,1501.9],[1791521142,924999.1,1501.9],[1791521442,924999,1501.9],[1791521742,924999,1501.9],[1791522042,924999,1501.9],[1791522342,924998.9,1501.9],[1791522642,924998.9,1501.9],[1791522942,924998.8,1501.9],[1791523242,924998.8,1501.9],[1791523542,924998.8,1501.9],[1791523842,924998.8,1501.9],[1791524122,924998.8,1501.9],[1791524442,924998.7,1501.9],[1791524722,924998.7,1501.9],[1791525062,924998.7,1501.9],[1791525322,924998.7,1501.9],[1791525682,924998.7,1501.9],[1791525922,924998.6,1501.9],[1791526222,924998.6,1501.9],[1791526542,924998.6,1501.9],[1791526842,924998.6,100.5],[1791527142,924998.5,100.5],[1791527442,924998.5,100.5],[1791527742,924998.5,100.5],[1791528042,924998.5,100.5],[1791528342,924998.5,100.5],[1791528642,924998.5,100.5],[1791528922,924998.5,100.5],[1791529242,924998.5,100.5],[1791529522,924998.5,100.5],[1791529842,924998.5,100.5],[1791530142,924998.5,100.5],[1791530442,924998.5,100.5],[1791530742,924998.5,100.5],[1791531062,924998.5,100.5],[1791531342,924998.5,100.5],[1791531642,924998.5,100.5],[1791531942,924998.5,100.5],[1791532242,924998.5,100.5],[1791532542,924998.5,100.5],[1791532862,924998.5,100.5],[1791533142,924998.5,100.5],[1791533442,924998.5,100.5],[1791533742,924998.5,100.5],[1791534042,924998.6,100.5],[1791534322,924998.6,100.5],[1791534662,924998.6,100.5],[1791534942,924998.6,100.5],[1791535242,924998.6,100.5],[1791535542,924998.6,100.5],[1791535862,924998.6,100.5],[1791536142,924998.6,100.5],[1791536462,924998.6,100.5],[1791536762,924998.6,100.5],[1791537042,924998.6,100.5],[1791537342,924998.6,100.5],[1791537642,924998.6,100.5],[1791537942,924998.6,100.5],[1791538242,924998.6,100.5],[1791538542,899999,100.5],[1791538842,899999,100.5],[1791539142,899999,100.5],[1791539442,899999,100.5],[1791539742,899999,100.5],[1791540063,899999,100.5],[1791540342,899999,100.5],[1791540642,899999,100.5],[1791540942,899999,100.5],[1791541242,924998.5,100.5],[1791541542,924998.5,100.5],[1791541842,924998.5,100.5],[1791542142,924998.5,100.5],[1791542442,924998.5,100.5],[1791542742,924998.5,100.5],[1791543022,924998.4,100.5],[1791543342,924998.4,100.5],[1791543662,924998.3,100.5],[1791543942,924998.3,100.5],[1791544242,924998.3,100.5],[1791544562,924998.2,100.5],[1791544842,924998.2,100.5],[1791545142,924998.2,100.5],[1791545462,924998.1,100.5],[1791545742,924998.1,100.5],[1791546042,924998.1,100.5],[1791546342,924998.1,100.5],[1791546642,924998.1,100.5],[1791546922,924998.1,100.5],[1791547282,924998.5,100.5],[1791547522,924998.5,100.5],[1791547842,924998.4,100.5],[1791548142,924998.5,100.5],[1791548462,924998.5,100.5],[1791548762,924998.5,100.5],[1791549062,924998.5,100.5],[1791549342,499000,100.5],[1791549642,499000,100.5],[1791549942,499000,100.5],[1791550242,499000,100.5],[1791550522,499000,100.5],[1791550882,499000,100.5],[1791551162,498999.9,100.5],[1791551462,498999.9,100.5],[1791551762,498999.9,100.5],[1791552042,498999.9,100.5],[1791552322,498999.9,100.5],[1791552642,498999.8,100.5],[1791552922,498999.8,1710.2],[1791553242,498999.8,1710.2],[1791553542,498999.8,1710.2],[1791553842,498999.8,1710.2],[1791554122,498999.8,1710.2],[1791554482,498999.7,1710.2],[1791554743,498999.7,1710.2],[1791555062,498999.6,1710.2],[1791555322,498999.6,1710.2],[1791555642,498999.6,1710.2],[1791555942,498999.6,1710.2],[1791556262,498999.6,1710.2],[1791556522,498999.6,1710.2],[1791556842,498999.6,1710.2],[1791557142,498999.6,1710.2],[1791557442,498999.6,1710.2],[1791557742,498999.6,1710.2],[1791558042,498999.6,1710.2],[1791558342,498999.6,1710.2],[1791558642,498999.6,100.5],[1791558942,498999.6,100.5],[1791559242,498999.6,100.5],[1791559542,498999.5,100.5],[1791559842,498999.5,100.5],[1791560142,498999.5,100.5],[1791560442,498999.5,100.5],[1791560742,498999.5,100.5],[1791561042,498999.4,100.5],[1791561342,498999.4,100.5],[1791561662,498999.3,100.5],[1791561922,498999.2,100.5],[1791562242,498999.1,100.7],[1791562542,498999.2,100.7],[1791562842,498999.1,100.7],[1791563142,498999,100.7],[1791563462,498999,100.7],[1791563742,498999,100.7],[1791564042,498999,100.7],[1791564342,498999,100.7],[1791564642,498999,100.7],[1791564942,498999,100.7],[1791565262,498999,100.7],[1791565542,498999,100.7],[1791565842,498999,100.7],[1791566142,498999,100.7],[1791566442,498999,100.7],[1791566742,498998.9,100.7],[1791567062,498998.9,100.7],[1791567362,498998.9,100.7],[1791567642,498998.8,100.7],[1791567942,498998.8,100.7],[1791568262,498998.8,100.7],[1791568542,498998.8,100.7],[1791568862,498998.7,100.7],[1791569122,498998.6,100.7],[1791569442,498998.6,100.7],[1791569742,498998.6,100.7],[1791570042,498998.6,100.7],[1791570342,498998.5,100.7],[1791570662,498998.5,100.7],[1791570944,498998.5,100.7],[1791571242,498998.5,100.7],[1791571542,498998.5,100.7],[1791571842,498998.3,100.7],[1791572142,498998.3,100.7],[1791572462,498998.3,100.7],[1791572742,498998.3,100.7],[1791573063,498998.3,100.7],[1791573342,498998.2,100.7],[1791573642,498998.1,100.7],[1791573942,498998.1,2000],[1791574262,498998.1,2000],[1791574544,498998.2,2000],[1791574842,498998.2,2000],[1791575142,498998.1,2000],[1791575442,498998.1,2000],[1791575742,498998.1,2000],[1791576062,498998.1,2000],[1791576342,498998.1,2000],[1791576642,498998,2000],[1791576942,498998,2000],[1791577242,498997.8,2000],[1791577542,498997.8,2000],[1791577862,498997.8,2000],[1791578122,498997.7,2000],[1791578442,498997.7,2000],[1791578742,498997.8,2000],[1791579042,498997.8,2000],[1791579342,498997.7,2000],[1791579662,498997.7,2000],[1791579922,498997.7,2000],[1791580242,498997.7,2000],[1791580542,498997.5,2000],[1791580822,498997.5,2000],[1791581122,498997.5,2000],[1791581442,498997.5,2000],[1791581742,498997.5,2000],[1791582042,498997.5,2000],[1791582362,498997.5,2000],[1791582662,498997.5,2000],[1791582922,498997.6,2000],[1791583242,498997.6,2000],[1791583522,498997.6,2000],[1791583822,498997.6,2000],[1791584142,498997.6,2000],[1791584422,498997.6,2000],[1791584742,498997.5,2000],[1791585062,498997.5,2000],[1791585322,498997.5,2000],[1791585642,498997.5,2000],[1791585962,498997.5,2000],[1791586242,498997.5,2000],[1791586522,498997.5,2000.2],[1791586862,498997.5,2000.2],[1791587122,498997.5,2000.2],[1791587442,498997.5,2000.2],[1791587742,498997.5,2000.2],[1791588042,498997.4,2000.2],[1791588322,498997.3,2000.2],[1791588642,498997.4,2000.2],[1791588942,498997.4,2000.2],[1791589222,498997.3,2000.2],[1791589542,498997.4,2000.2],[1791589845,498997.5,2000.2],[1791590142,498997.4,2000.2],[1791590462,498997.3,2000.2],[1791590742,498997.3,2000.3],[1791591042,498997.3,2000.3],[1791591322,498997.3,2000.3],[1791591622,498997.1,2000.3],[1791591942,498997.1,2000.3],[1791592242,498997.1,2000.3],[1791592542,498997.1,2000.3],[1791592842,498997.1,2000.3],[1791593122,498997.1,2000.3],[1791593442,498997.1,2000.3],[1791593722,498997,2000.3],[1791594062,498997,2000.3],[1791594342,498997,2000.3],[1791594645,498997,2000.3],[1791594942,498997,2000.3],[1791595222,498997,2000],[1791595542,498997,2000],[1791595842,498997,2000],[1791596122,498996.9,2000],[1791596422,498996.9,2000],[1791596742,498996.9,2000],[1791597042,498996.9,2000],[1791597322,498996.9,2000],[1791597642,498996.9,2000],[1791597922,498996.9,2000],[1791598242,498996.9,2000],[1791598524,498996.9,2000],[1791598842,400000,2000],[1791599122,400000,2000],[1791599442,400000,2000],[1791599742,400000,2000],[1791600042,400000,2000],[1791600342,400000,2000],[1791600622,400000,2000],[1791600942,400000,2000],[1791601262,400000,2000],[1791601522,399999.9,2000],[1791601842,399999.9,2000],[1791602142,399999.9,2000],[1791602422,399999.9,2000],[1791602722,399999.9,2000],[1791603042,399999.8,2000],[1791603322,399999.9,2000],[1791603622,399999.9,2000],[1791603942,399999.9,2000],[1791604242,399999.9,2000],[1791604542,399999.8,2000],[1791604822,399999.8,2000],[1791605122,399999.8,2000],[1791605442,399999.8,2000],[1791605722,399999.8,2000],[1791606042,399999.8,2000],[1791606342,399999.7,2000],[1791606642,399999.7,2000],[1791606922,399999.6,2000],[1791607242,399999.6,2000],[1791607522,399999.6,2000],[1791607842,399999.6,2000],[1791608122,399999.7,2000],[1791608442,399999.6,2000],[1791608742,399999.5,2000],[1791609042,399999.4,2000],[1791609342,399999.3,2000],[1791609622,399999.4,2000],[1791609922,399999.4,2000],[1791610242,399999.4,2000],[1791610522,399999.4,2000],[1791610842,399999.4,2000],[1791611142,399999.4,2000],[1791611442,399999.4,2000],[1791611742,399999.5,2000],[1791612082,399999.5,2000],[1791612342,399999.5,2000],[1791612642,399999.4,2000],[1791612922,399999.4,2000],[1791613242,399999.4,2000],[1791613542,399999.5,2000],[1791613862,399999.5,2000],[1791614122,399999.5,2000],[1791614442,399999.5,2000],[1791614742,399999.5,2000],[1791615042,399999.5,2000],[1791615342,399999.5,2000],[1791615662,399999.5,2000],[1791615922,399999.6,2000],[1791616242,399999.6,2000],[1791616542,399999.6,2000],[1791616842,399999.4,2000],[1791617122,399999.4,2000],[1791617442,399999.4,2000],[1791617742,399999.4,2000],[1791618042,399999.4,2000],[1791618342,399999.4,2000],[1791618642,399999.4,2000],[1791618942,399999.4,2000],[1791619262,399999.4,2000],[1791619542,399999.4,2000],[1791619842,399999.3,2000],[1791620142,399999.4,2000],[1791620442,399999.4,2000],[1791620722,399999.3,2000],[1791621042,399999.4,2000],[1791621322,399999.5,2000],[1791621642,399999.5,2000],[1791621942,399999.5,2000],[1791622242,399999.5,2000],[1791622542,399999.5,2000],[1791622862,399999.6,2000],[1791623122,399999.6,2000],[1791623442,399999.5,2000],[1791623742,399999.5,2000],[1791624042,399999.5,2000],[1791624342,399999.4,2000],[1791624662,399999.4,2000],[1791624922,399999.4,2000],[1791625242,399999.5,2000],[1791625542,399999.5,2000],[1791625842,399999.4,2000],[1791626142,399999.4,2000],[1791626442,399999.4,2000],[1791626722,399999.4,2000],[1791627042,399999.4,2000],[1791627342,399999.3,2000],[1791627642,399999.3,2000],[1791627922,399999.3,2000],[1791628263,399999.3,2000],[1791628542,399999.3,2000],[1791628842,399999.4,2000],[1791629142,399999.4,2000],[1791629442,399999.4,223.1],[1791629742,399999.4,223.1],[1791630042,399999.4,223.1],[1791630322,399999.4,223.1],[1791630642,399999.4,223.1],[1791630942,399999.5,223.1],[1791631262,399999.5,223.1],[1791631542,399999.5,223.1],[1791631862,399999.5,223.1],[1791632142,399999.5,223.1],[1791632442,399999.4,223.1],[1791632742,399999.3,223.1],[1791633042,399999.3,223.1],[1791633342,399999.3,223.1],[1791633662,399999.3,223.1],[1791633922,399999.3,223.1],[1791634242,399999.3,223.1],[1791634542,399999.3,163.8],[1791634842,399999.3,163.8],[1791635142,399999.3,163.8],[1791635442,399999.3,163.8],[1791635742,399999.3,163.8],[1791636042,399999.3,163.8],[1791636342,399999.3,163.8],[1791636642,399999.3,163.8],[1791636942,399999.3,163.8],[1791637242,399999.4,163.8],[1791637542,399999.4,163.8],[1791637862,399999.4,163.8],[1791638142,399999.4,163.8],[1791638442,399999.5,163.8],[1791638742,399999.5,163.8],[1791639042,399999.5,163.8],[1791639342,399999.4,163.8],[1791639642,399999.4,163.8],[1791639942,399999.4,163.8],[1791640242,399999.4,163.8],[1791640542,399999.4,163.8],[1791640842,399999.4,163.8],[1791641142,399999.4,163.8],[1791641442,399999.4,163.8],[1791641742,399999.4,163.8],[1791642062,399999.4,163.8],[1791642362,399999.3,163.8],[1791642642,399999.3,163.8],[1791642942,399999.3,163.8],[1791643242,399999.3,163.8],[1791643562,399999.3,163.8],[1791643842,399999.3,163.8],[1791644142,399999.2,163.8],[1791644462,399999.2,163.8],[1791644742,399999.1,163.8],[1791645042,399999.1,163.8],[1791645342,399999.1,163.8],[1791645642,399999.1,163.8],[1791645942,399999.1,163.8],[1791646242,399999.1,100.5],[1791646542,399999.1,100.5],[1791646842,399999.1,100.5],[1791647142,399999.1,100.5],[1791647442,399999.1,100.5],[1791647742,399999.1,100.5],[1791648062,399999.1,100.5],[1791648342,399999.1,100.5],[1791648642,399999.1,100.5],[1791648942,399999.1,100.5],[1791649242,399999.1,100.5],[1791649522,399999.1,100.5],[1791649862,399999.2,100.5],[1791650122,399999.2,100.5],[1791650442,399999.2,100.5],[1791650742,399999.2,100.5],[1791651062,399999.2,100.5],[1791651342,399999.2,100.5],[1791651682,399999.2,100.5],[1791651942,399999.2,100.5],[1791652242,399999.2,100.5],[1791652543,399999.2,100.6],[1791652842,399999.2,100.6],[1791653142,399999.2,100.6],[1791653462,399999.1,100.6],[1791653742,399999.1,100.6],[1791654042,399999.1,100.6],[1791654362,399999.1,100.6],[1791654642,399999.1,100.6],[1791654942,399999,100.6],[1791655302,399999,100.6],[1791655542,399998.9,100.6],[1791655842,399998.9,100.6],[1791656122,399998.9,100.6],[1791656442,399998.9,100.6],[1791656742,399998.9,100.6],[1791657042,399998.9,100.6],[1791657322,399998.9,100.6],[1791657662,399998.9,100.6],[1791657962,399998.9,100.6],[1791658262,399998.9,100.6],[1791658542,399998.9,100.6],[1791658862,399998.9,100.6],[1791659142,399998.9,100.6],[1791659442,399998.9,100.6],[1791659762,399998.9,100.6],[1791660042,399998.9,100.6],[1791660342,399998.9,100.6],[1791660642,399998.9,100.6],[1791660942,399998.9,100.6],[1791661242,399998.9,100.6],[1791661542,399998.9,100.6],[1791661842,399998.8,100.6],[1791662142,399998.8,100.6],[1791662462,399998.8,100.6],[1791662742,399998.8,100.6],[1791663042,399998.8,100.6],[1791663342,399998.8,100.6],[1791663642,399998.8,100.6],[1791663922,399998.8,100.6],[1791664242,399998.8,100.6],[1791664522,399998.8,100.6],[1791664842,399998.7,100.6],[1791665146,399998.7,100.6],[1791665442,399998.7,100.6],[1791665742,399998.7,100.6],[1791666062,399998.7,100.6],[1791666342,399998.7,100.6],[1791666642,399998.7,100.6],[1791666944,399998.7,100.6],[1791667242,399998.7,100.6],[1791667542,399998.7,100.6],[1791667862,399998.7,100.6],[1791668142,399998.7,100.6],[1791668422,399998.7,100.6],[1791668742,399998.7,100.6],[1791669042,399998.7,100.6],[1791669322,399998.6,100.6],[1791669682,399998.6,100.6],[1791669945,399998.6,100.6],[1791670242,399998.6,100.6],[1791670542,399998.6,100.6],[1791670842,399998.6,100.6],[1791671122,399998.6,100.6],[1791671442,399998.6,100.6],[1791671742,399998.6,100.6],[1791672042,399998.6,100.6],[1791672342,399998.6,100.6],[1791672622,399998.6,100.6],[1791672942,399998.7,100.6],[1791673262,399998.7,100.6],[1791673522,399998.7,100.6],[1791673822,399998.6,100.6],[1791674122,399998.6,100.6],[1791674422,399998.6,100.6],[1791674722,399998.6,100.6],[1791675062,399998.6,100.6],[1791675322,399998.3,100.6],[1791675622,399998.4,100.6],[1791675942,399998.5,100.6],[1791676242,399998.5,100.6],[1791676542,399998.5,100.6],[1791676882,399998.5,100.6],[1791677122,399998.5,100.6],[1791677422,399998.5,100.6],[1791677742,399998.5,100.6],[1791678042,399998.5,100.6],[1791678342,399998.4,100.6],[1791678642,399998.3,100.6],[1791678922,399998.3,100.6],[1791679242,399998.3,100.6],[1791679522,399998.3,100.6],[1791679822,399998.3,100.6],[1791680122,399998.3,100.6],[1791680442,399998.3,100.6],[1791680742,399998.3,100.6],[1791681042,399998.3,100.6],[1791681322,399998.3,100.6],[1791681622,399998.3,100.6],[1791681922,399998.3,100.6],[1791682242,399998.3,100.6],[1791682522,399998.3,100.6],[1791682842,399998.3,100.6],[1791683122,399998.3,100.6],[1791683442,399998.3,100.6],[1791683742,399998.3,100.6],[1791684042,399998.3,100.6],[1791684342,399998.3,100.6],[1791684642,399998.3,100.6],[1791684942,399998.3,100.6],[1791685242,399998.3,100.6],[1791685542,399998.2,100.6],[1791685822,399998.2,100.6],[1791686142,399998.2,100.6],[1791686442,399998.2,100.6],[1791686742,399998.2,100.6],[1791687042,399998.2,100.6],[1791687342,399998.2,100.6],[1791687662,399998.2,100.6],[1791687942,399998.2,100.6],[1791688222,399998.1,100.6],[1791688542,399998.1,100.6],[1791688842,399998.1,100.6],[1791689122,399998.1,100.6],[1791689442,399998.1,100.6],[1791689742,399998.1,100.6],[1791690042,399998.1,100.6],[1791690342,399998.1,100.6],[1791690642,399998.1,100.6],[1791690942,399998.1,100.6],[1791691242,399998.1,100.6],[1791691542,399998.1,100.6],[1791691842,399998.1,100.6],[1791692142,399998.1,100.6],[1791692423,399998.2,100.6],[1791692722,399998.2,100.6],[1791693042,399998.2,100.6],[1791693342,399998.2,100.6],[1791693642,399998.3,100.6],[1791693942,399998.3,100.6],[1791694242,399998.3,100.6],[1791694542,399998.3,100.6],[1791694862,399998.3,100.6],[1791695142,399998.3,100.6],[1791695442,399998.3,100.6],[1791695722,399998.3,100.6],[1791696022,399998.3,100.6],[1791696342,399998.3,100.6],[1791696642,399998.3,100.6],[1791696922,399998.3,100.6],[1791697222,399998.3,100.6],[1791697542,399998.3,100.6],[1791697842,399998.3,100.6],[1791698122,399998.3,100.6],[1791698462,399998.3,100.6],[1791698742,399998.3,100.6],[1791699042,399998.3,100.6],[1791699342,399998.3,100.6],[1791699642,399998.3,100.6],[1791699942,399998.3,100.6],[1791700242,399998.3,100.6],[1791700542,399998.3,100.6],[1791700842,399998.4,100.6],[1791701122,399998.4,100.6],[1791701422,399998.4,100.6],[1791701742,399998.4,100.6],[1791702062,399998.4,100.6],[1791702322,399998.4,100.6],[1791702642,399998.4,100.6],[1791702942,399998.4,100.6],[1791703242,399998.4,100.6],[1791703542,399998.4,100.6],[1791703862,399998.4,100.6],[1791704142,399998.4,100.6],[1791704442,399998.4,100.6],[1791704762,399998.4,100.6],[1791705042,399998.4,100.6],[1791705342,399998.4,100.6],[1791705682,399998.4,100.6],[1791705942,399998.4,100.6],[1791706242,399998.4,100.6],[1791706562,399998.4,100.6],[1791706862,399998.5,100.6],[1791707142,399998.5,100.6],[1791707462,399998.5,100.6],[1791707742,399998.5,100.6],[1791708042,399998.5,100.6],[1791708342,399998.5,100.6],[1791708662,399998.5,100.6],[1791708942,399998.5,100.6],[1791709242,399998.5,100.6],[1791709542,399998.5,100.6],[1791709842,399998.5,100.6],[1791710142,399998.5,100.6],[1791710442,399998.5,100.6],[1791710742,399998.5,100.6],[1791711042,399998.5,100.6],[1791711342,399998.5,100.6],[1791711662,399998.5,100.6],[1791711962,399998.5,100.6],[1791712262,399998.5,100.6],[1791712522,399998.5,100.6],[1791712882,399998.5,100.6],[1791713142,399998.5,100.6],[1791713442,399998.5,100.6],[1791713742,399998.5,100.6],[1791714042,399998.5,100.6],[1791714342,399998.5,100.6],[1791714642,399998.5,100.6],[1791714944,399998.5,100.6],[1791715262,399998.5,100.6],[1791715562,399998.5,100.6],[1791715842,399998.5,100.6],[1791716142,399998.5,100.6],[1791716442,399998.5,100.6],[1791716742,399998.5,100.6],[1791717062,399998.5,100.6],[1791717362,399998.5,100.6],[1791717642,399998.5,100.6],[1791717922,399998.5,100.6],[1791718244,399998.5,100.6],[1791718542,399998.5,100.6],[1791718842,399998.5,100.6],[1791719142,399998.5,100.6],[1791719442,399998.5,100.6],[1791719742,399998.5,100.6],[1791720042,399998.5,100.6],[1791720342,399998.5,100.6],[1791720642,399998.5,100.6],[1791720942,399998.5,100.6],[1791721242,399998.5,100.6],[1791721562,399998.5,100.6],[1791721862,399998.5,100.6],[1791722142,399998.5,100.6],[1791722442,399998.5,100.6],[1791722762,399998.5,100.6],[1791723042,399998.5,100.6],[1791723362,399998.5,100.6],[1791723682,399998.5,100.6],[1791723922,399998.5,100.6],[1791724262,399998.5,100.6],[1791724542,399998.5,100.6],[1791724842,399998.5,100.6],[1791725142,399998.5,100.6],[1791725462,399998.5,100.6],[1791725762,399998.5,100.6],[1791726062,399998.5,100.6],[1791726362,399998.5,100.6],[1791726642,399998.5,100.6],[1791726942,399998.5,100.6],[1791727243,399998.5,100.6],[1791727542,399998.5,100.6],[1791727842,399998.5,100.6],[1791728142,399998.5,100.6],[1791728442,399998.5,100.6],[1791728742,399998.5,100.6],[1791729062,399998.5,100.6],[1791729342,399998.5,100.6],[1791729662,399998.5,100.6],[1791729942,399998.5,100.6],[1791730242,399998.5,100.6],[1791730543,399998.5,100.6],[1791730882,399998.5,100.6],[1791731142,399998.5,100.6],[1791731462,399998.5,100.6],[1791731742,399998.5,100.6],[1791732062,399998.5,100.6],[1791732322,399998.5,100.6],[1791732642,399998.5,100.6],[1791732922,399998.5,100.6],[1791733242,399998.5,100.6],[1791733542,399998.7,100.6],[1791733842,399998.7,100.6],[1791734122,399998.7,100.6],[1791734502,399998.7,100.6],[1791734762,399998.7,100.6],[1791735042,399998.7,100.6],[1791735342,399998.7,100.6],[1791735662,399998.7,100.6],[1791735942,399998.7,100.6],[1791736244,399998.7,100.6],[1791736562,399998.7,100.6],[1791736862,399998.7,100.6],[1791737142,399998.7,100.6],[1791737462,399998.7,100.6],[1791737722,399998.7,100.6],[1791738082,399998.7,100.6],[1791738342,399998.7,100.6],[1791738642,399998.7,100.6],[1791738962,399998.7,100.6],[1791739242,399998.7,100.6],[1791739564,399998.7,100.6],[1791739842,399998.7,100.6],[1791740142,399998.7,100.6],[1791740422,399998.7,100.6],[1791740762,399998.7,100.6],[1791741042,399998.7,100.6],[1791741342,399998.7,100.6],[1791741682,399998.7,100.6],[1791741942,399998.7,100.6],[1791742250,399998.7,100.6],[1791742562,399998.7,100.6],[1791742842,399998.7,100.6],[1791743142,399998.8,100.6],[1791743482,399998.8,100.6],[1791743742,399998.8,100.6],[1791744042,399998.8,100.6],[1791744362,399998.8,100.6],[1791744642,399998.8,100.6],[1791744922,399998.8,100.6],[1791745282,399998.8,100.6],[1791745522,399998.8,100.6],[1791745862,399998.8,100.6],[1791746162,399998.8,100.6],[1791746462,399998.8,100.6],[1791746742,399998.8,100.6],[1791747062,399999,100.6],[1791747322,399999,100.6],[1791747642,399999,100.6],[1791747922,399999,100.6],[1791748262,399999,100.6],[1791748542,399999,100.6],[1791748842,399999,100.6],[1791749142,399999,100.6],[1791749462,399999,100.6],[1791749742,399999,100.6],[1791750042,399999,100.6],[1791750342,399999,100.6],[1791750662,399999,100.6],[1791750942,399999,100.6],[1791751242,399998.9,100.6],[1791751542,399998.9,100.6],[1791751842,399998.9,100.6],[1791752142,399998.9,100.6],[1791752462,399998.9,100.6],[1791752742,399998.9,100.6],[1791753042,399998.9,100.6],[1791753342,399998.9,100.6],[1791753642,399998.9,100.6],[1791753942,399998.9,100.6],[1791754242,399998.9,100.6],[1791754542,399998.9,100.6],[1791754842,399998.9,100.6],[1791755162,399998.9,100.6],[1791755443,399998.9,100.6],[1791755722,399998.9,100.6],[1791756062,399998.9,100.6],[1791756322,399998.9,100.6],[1791756622,399998.9,100.6],[1791756942,399998.9,100.6],[1791757242,399998.9,100.6],[1791757542,399998.9,100.6],[1791757842,399998.9,100.6],[1791758142,399998.9,100.6],[1791758443,399998.9,100.6],[1791758722,399998.9,100.6],[1791759042,399998.9,100.6],[1791759343,399998.9,100.6],[1791759662,399998.9,100.6],[1791759942,399998.9,100.6],[1791760222,399998.9,100.6],[1791760542,399998.9,100.6],[1791760822,399998.9,100.6],[1791761142,399998.9,100.6],[1791761442,399998.9,100.6],[1791761722,399998.9,100.6],[1791762022,399998.9,100.6],[1791762342,399998.9,100.6],[1791762622,399998.9,100.6],[1791762942,399998.9,100.6],[1791763262,399998.9,100.6],[1791763542,399998.9,100.6],[1791763848,399998.9,100.6],[1791764142,399998.9,100.6],[1791764442,399998.9,100.6],[1791764742,399998.9,100.6],[1791765062,399998.9,100.6],[1791765342,399998.9,100.6],[1791765622,399998.9,100.6],[1791765942,399998.9,100.6],[1791766242,399998.8,100.6],[1791766522,399998.8,100.6],[1791766842,399998.8,100.6],[1791767142,399998.8,100.6],[1791767442,399998.8,100.6],[1791767742,399998.8,100.6],[1791768022,399998.8,100.6],[1791768322,399998.8,100.6],[1791768662,399998.8,100.6],[1791768942,399998.8,100.6],[1791769222,399998.8,100.6],[1791769542,399998.8,100.6],[1791769842,399998.8,100.6],[1791770142,399998.8,100.6],[1791770442,399998.8,100.6],[1791770742,399998.8,100.6],[1791771022,399998.9,100.6],[1791771322,399998.9,100.6],[1791771622,399998.9,100.6],[1791771942,399998.9,100.6],[1791772242,399998.9,100.6],[1791772522,399999,100.6],[1791772842,399999,100.6],[1791773142,399999,100.6],[1791773442,399999,100.6],[1791773722,399999,100.6],[1791774062,399999,100.6],[1791774342,399999,100.6],[1791774622,399999,100.6],[1791774942,399999,100.6],[1791775222,399999,100.6],[1791775542,399999,100.6],[1791775842,399999,100.6],[1791776142,399999,100.6],[1791776442,399999,100.6],[1791776742,399999,100.6],[1791777042,399999,100.6],[1791777322,399999,100.6],[1791777662,399999,100.6],[1791777942,399999,100.6],[1791778242,399999,100.6],[1791778542,399999,100.6],[1791778842,399999,100.6],[1791779142,399999,100.6],[1791779462,399999,100.6],[1791779742,399999,100.6],[1791780042,399999,100.6],[1791780342,399999,100.6],[1791780622,399999,100.6],[1791780942,399999,100.6],[1791781262,399999,100.6],[1791781522,399999,100.6],[1791781842,399999,100.6],[1791782122,399999,100.6],[1791782442,399999,100.6],[1791782742,399999,100.6],[1791783042,399999,100.6],[1791783342,399999,100.6],[1791783642,399999,100.6],[1791783942,399999,100.6],[1791784262,399999,100.6],[1791784542,399999,100.6],[1791784862,399999,100.6],[1791785142,399999,100.6],[1791785442,399999,100.6],[1791785742,399999,100.6],[1791786042,399999,100.6],[1791786342,399999,100.6],[1791786662,399999,100.6],[1791786942,399999,100.6],[1791787222,399999,100.6],[1791787562,399999,100.6],[1791787842,399999,100.6],[1791788122,399999,100.6],[1791788462,399999,100.6],[1791788742,399999,100.6],[1791789042,399999,100.6],[1791789322,399999,100.6],[1791789642,399999,100.6],[1791789942,399999,100.6],[1791790262,399999,100.6],[1791790542,399999,100.6],[1791790842,399999,100.6],[1791791142,399999,100.6],[1791791442,399999,100.6],[1791791742,399999,100.6],[1791792082,399999,100.6],[1791792342,399999,100.6],[1791792662,399999,100.6],[1791792962,399999,100.6],[1791793242,399999,100.6],[1791793542,399999,100.6],[1791793862,399999,100.6],[1791794142,399999,100.6],[1791794462,399999,100.6],[1791794762,399999,100.6],[1791795062,399999,100.6],[1791795342,399999,100.6],[1791795682,399999,100.6],[1791795942,399999,100.6],[1791796242,399999,100.6],[1791796542,399999,100.6],[1791796862,399999,100.6],[1791797142,399999,100.6],[1791797462,399999,100.6],[1791797742,399999,100.6],[1791798062,399999,100.6],[1791798342,399999,100.6],[1791798642,399999,100.6],[1791798922,399999,100.6],[1791799242,399999,100.6],[1791799542,399999,100.6],[1791799842,399999,100.6],[1791800142,399999,100.6],[1791800442,399999,100.6],[1791800742,399999,100.6],[1791801062,399999,100.6],[1791801322,399999,100.6],[1791801642,399999,100.6],[1791801942,399999,100.6],[1791802242,399999,100.6],[1791802542,399999,100.6],[1791802842,399999,100.6],[1791803142,399999,100.6],[1791803462,399999,100.6],[1791803762,399999,100.6],[1791804042,399999,100.6],[1791804322,399999,100.6],[1791804682,399999,100.6],[1791804942,399999,100.6],[1791805242,399999,100.6],[1791805562,399999,100.6],[1791805842,399999,100.6],[1791806122,399999,100.6],[1791806482,399999,100.6],[1791806722,399999,100.6],[1791807042,399999,100.6],[1791807342,399999,100.6],[1791807642,399999,100.6],[1791807942,399999,100.6],[1791808242,399999,100.6],[1791808542,399999,100.6],[1791808862,399999,100.6],[1791809162,399999,100.6],[1791809446,399999,100.6],[1791809742,399999,100.6],[1791810042,399999,100.6],[1791810362,399999,100.6],[1791810642,399999,100.6],[1791810942,399999,100.6],[1791811262,399999,100.6],[1791811562,399999,100.6],[1791811862,399999,100.6],[1791812142,399999,100.6],[1791812462,399999,100.6],[1791812763,399999,100.6],[1791813042,399999,100.6],[1791813342,399999,100.6],[1791813682,399999,100.6],[1791813942,399999,100.6],[1791814262,399999,100.6],[1791814542,399999,100.6],[1791814842,399999,100.6],[1791815162,399998.9,100.6],[1791815482,399998.9,100.6],[1791815762,399998.9,100.6],[1791816042,399998.9,100.6],[1791816342,399998.9,100.6],[1791816642,399998.9,100.6],[1791816922,399998.9,100.6],[1791817282,399998.9,100.6],[1791817562,399998.9,100.6],[1791817842,399998.9,100.6],[1791818162,399998.9,100.6],[1791818442,399998.9,100.6],[1791818742,399998.9,100.6],[1791819082,399998.9,100.6],[1791819362,399998.9,100.6],[1791819662,399998.9,100.6],[1791819944,399998.9,100.6],[1791820242,399998.9,100.6],[1791820562,399998.9,100.6],[1791820863,399998.9,100.6],[1791821162,399998.9,100.6],[1791821442,399998.9,100.6],[1791821742,399998.9,100.6],[1791822062,399998.9,100.6],[1791822342,399998.9,100.6],[1791822662,399998.9,100.6],[1791822922,399998.9,100.6],[1791823262,399998.9,100.6],[1791823542,399998.9,100.6],[1791823842,399998.9,100.6],[1791824122,399998.9,100.6],[1791824442,399998.9,100.6],[1791824742,399998.9,100.6],[1791825042,399998.9,100.6],[1791825362,399998.9,100.6],[1791825662,399998.9,100.7],[1791825942,399998.9,100.7],[1791826242,399998.9,100.7],[1791826542,399998.9,100.7],[1791826862,399998.9,100.7],[1791827162,399998.9,100.7],[1791827442,399998.9,100.7],[1791827742,399998.9,100.7],[1791828062,399998.9,100.7],[1791828362,399998.9,100.7],[1791828642,399998.9,100.7],[1791828962,399998.9,100.7],[1791829242,399998.9,100.7],[1791829522,399998.9,100.7],[1791829862,399998.9,100.7],[1791830162,399998.9,100.7],[1791830462,399999,100.7],[1791830762,399999,100.7],[1791831062,399999,100.7],[1791831342,399999,100.7],[1791831682,399999,100.7],[1791831962,399999,100.7],[1791832262,399999,100.7],[1791832542,399999,100.7],[1791832842,399999,100.7],[1791833142,399999,100.7],[1791833462,399999,100.7],[1791833762,399999,100.7],[1791834042,399999,100.7],[1791834362,399999,100.7],[1791834642,399999,100.7],[1791834942,399999,100.7],[1791835262,399999,100.7],[1791835562,399999,100.7],[1791835862,399999,100.7],[1791836142,399999,100.7],[1791836442,399999,100.7],[1791836742,399999,100.7],[1791837062,399999,100.7],[1791837322,399999,100.7],[1791837662,399999,100.7],[1791837944,399999,100.7],[1791838242,399999,100.7],[1791838542,399999,100.7],[1791838882,399999,100.7],[1791839142,399999,100.7],[1791839442,399999,100.7],[1791839742,399999,100.7],[1791840042,399999,100.7],[1791840342,399999,100.7],[1791840642,399999,100.7],[1791840943,399999,100.7],[1791841242,399999,100.7],[1791841542,399999,100.7],[1791841842,399999,100.7],[1791842142,399999,100.7],[1791842482,399999,100.7],[1791842742,399999,100.7],[1791843042,399999,100.7],[1791843342,399999,100.7],[1791843642,399999.6,100.7],[1791843925,399999.6,100.7],[1791844242,399999.6,100.7],[1791844542,399999.6,100.7],[1791844842,399999.6,100.7],[1791845144,399999.6,100.7],[1791845422,399999.6,100.7],[1791845722,399999.6,100.7],[1791846062,399999.6,100.7],[1791846342,399999.6,100.7],[1791846642,399999.6,100.7],[1791846942,399999.6,100.7],[1791847242,399999.6,100.7],[1791847542,399999.6,100.7],[1791847842,399999.6,100.7],[1791848122,399999.6,100.7],[1791848442,399999.6,100.7],[1791848742,399999.6,100.7],[1791849022,498400,100.7],[1791849322,498400,100.7],[1791849642,498400,100.7],[1791849922,498400,100.7],[1791850222,498400,100.7],[1791850542,498400,100.7],[1791850842,498400,100.7],[1791851122,498400,100.7],[1791851442,498400,100.7],[1791851722,498400,100.7],[1791852042,498400,100.7],[1791852342,498400,100.7],[1791852642,498400,100.7],[1791852922,498400,100.7],[1791853242,498400,100.7],[1791853522,498400,100.7],[1791853842,498400,100.7],[1791854142,498400,100.7],[1791854422,498400,100.7],[1791854742,498400,100.7],[1791855042,498400,100.7],[1791855342,498400,100.7],[1791855622,498400,100.7],[1791855942,498400,100.7],[1791856242,498400,100.7],[1791856522,498400,100.7],[1791856862,498400,100.7],[1791857122,498400,100.7],[1791857442,498400,100.7],[1791857722,498400,100.7],[1791858042,498400,100.7],[1791858322,498400,100.7],[1791858642,498400,100.7],[1791858942,498400,100.7],[1791859242,498400,100.7],[1791859542,498400,100.7],[1791859842,498400,100.7],[1791860142,498400,100.7],[1791860442,498400,100.7],[1791860742,498400,100.7],[1791861042,498400,100.7],[1791861342,498400,100.7],[1791861642,498400,100.7],[1791861922,498400,100.7],[1791862242,498400,100.7],[1791862522,498400,100.7],[1791862822,498400,100.7],[1791863142,498400,100.7],[1791863442,498400,100.7],[1791863722,498400,100.7],[1791864062,498400,100.7],[1791864342,498400,100.7],[1791864642,498400,100.7],[1791864942,498400,100.7],[1791865242,498400,100.7],[1791865542,498400,100.7],[1791865842,498400,100.7],[1791866142,498400,100.7],[1791866442,498400,100.7],[1791866742,498399.9,100.7],[1791867042,498399.9,100.7],[1791867322,498399.9,100.7],[1791867662,498399.9,100.7],[1791867942,498399.9,100.7],[1791868242,498399.9,100.7],[1791868542,498399.9,100.7],[1791868842,498399.9,100.7],[1791869142,498399.9,100.7],[1791869442,498399.9,100.7],[1791869722,498399.9,100.7],[1791870042,498399.9,100.7],[1791870342,498399.9,100.7],[1791870642,498399.9,100.7],[1791870922,498399.9,100.7],[1791871282,498399.9,100.7],[1791871542,498399.9,100.7],[1791871842,498399.9,100.7],[1791872142,498399.9,100.7],[1791872442,498399.9,100.7],[1791872722,498399.9,100.7],[1791873042,498399.9,100.7],[1791873342,498399.9,100.7],[1791873642,498399.9,100.7],[1791873962,498399.9,100.7],[1791874242,498399.9,100.7],[1791874542,498399.9,100.7],[1791874882,498399.9,100.7],[1791875142,498399.9,100.7],[1791875442,498399.9,100.7],[1791875742,498399.9,100.7],[1791876042,498399.9,100.7],[1791876342,498399.9,100.7],[1791876662,498399.9,100.7],[1791876922,498399.9,100.7],[1791877242,498399.9,100.7],[1791877542,498399.9,100.7],[1791877842,498399.9,100.7],[1791878122,498399.9,100.7],[1791878482,498399.9,100.7],[1791878742,498399.9,100.7],[1791879042,498399.9,100.7],[1791879362,498399.9,100.7],[1791879642,498399.9,100.7],[1791879942,498399.9,100.7],[1791880242,498399.9,100.7],[1791880542,498399.9,100.7],[1791880842,498399.9,100.7],[1791881142,498399.9,100.7],[1791881442,498399.9,100.7],[1791881742,498399.9,100.7],[1791882082,498399.8,100.7],[1791882342,498399.8,100.7],[1791882642,498399.8,100.7],[1791882922,498399.8,100.7],[1791883242,498399.8,100.7],[1791883522,498399.8,100.7],[1791883862,498399.8,100.7],[1791884142,498399.8,100.7],[1791884442,498399.8,100.7],[1791884742,498399.8,100.7],[1791885042,498399.8,100.7],[1791885342,498399.8,100.7],[1791885682,498399.8,100.7],[1791885942,498399.8,100.7],[1791886242,498399.8,100.7],[1791886562,498399.8,100.7],[1791886862,498399.8,100.7],[1791887142,498399.8,100.7],[1791887462,498399.8,100.7],[1791887722,498399.8,100.7],[1791888042,498399.8,100.7],[1791888362,498399.8,100.7],[1791888642,498399.8,100.7],[1791888942,498399.8,100.7],[1791889242,498399.8,100.7],[1791889542,498399.8,100.7],[1791889842,498399.8,100.7],[1791890142,498399.8,100.7],[1791890462,498399.8,100.7],[1791890722,498399.8,100.7],[1791891082,498399.8,100.7],[1791891342,498399.8,100.7],[1791891662,498399.8,100.7],[1791891942,498399.8,100.7],[1791892242,498399.8,100.7],[1791892542,498399.8,100.7],[1791892862,498399.8,100.7],[1791893142,498399.8,100.7],[1791893442,498399.8,100.7],[1791893742,498399.8,100.7],[1791894062,498399.8,100.7],[1791894342,498399.8,100.7],[1791894662,498399.8,100.7],[1791894942,498399.8,100.7],[1791895242,498399.8,100.7],[1791895562,498399.8,100.7],[1791895842,498399.8,100.7],[1791896122,498399.8,100.7],[1791896482,498399.8,100.7],[1791896762,498399.8,100.7],[1791897062,498399.8,100.7],[1791897362,498399.8,100.7],[1791897642,498399.8,100.7],[1791897922,498399.8,100.7],[1791898282,498399.8,100.7],[1791898542,498399.8,100.7],[1791898842,498399.8,100.7],[1791899182,498399.8,100.7],[1791899444,498399.8,100.7],[1791899762,498399.8,100.7],[1791900062,498399.8,100.7],[1791900342,498399.8,100.7],[1791900682,498399.8,100.7],[1791900942,498399.8,100.7],[1791901282,498399.8,100.7],[1791901562,498399.8,100.7],[1791901862,498399.8,100.7],[1791902142,498399.8,100.7],[1791902462,498399.8,100.7],[1791902762,498399.8,100.7],[1791903042,498399.8,100.7],[1791903342,498399.8,100.7],[1791903682,498399.8,100.7],[1791903962,498399.8,100.7],[1791904242,498399.8,100.7],[1791904562,498399.8,100.7],[1791904842,498399.8,100.7],[1791905122,498399.8,100.7],[1791905462,498399.8,100.7],[1791905762,498399.8,100.7],[1791906062,498399.8,100.7],[1791906362,498399.8,100.7],[1791906662,498399.8,100.7],[1791906926,498399.8,100.7],[1791907282,498399.8,100.7],[1791907542,498399.8,100.7],[1791907862,498399.8,100.7],[1791908165,498399.8,100.7],[1791908442,498399.8,100.7],[1791908742,498399.9,100.7],[1791909062,498399.9,100.7],[1791909362,498399.9,100.7],[1791909662,498399.9,100.7],[1791909942,498399.9,100.7],[1791910242,498399.9,100.7],[1791910542,498399.9,100.7],[1791910862,498399.9,100.7],[1791911162,498399.9,100.7],[1791911462,498399.9,100.7],[1791911742,498399.9,100.7],[1791912062,498399.9,100.7],[1791912322,498399.9,100.7],[1791912682,498399.9,100.7],[1791912942,498399.9,100.7],[1791913262,498399.9,100.7],[1791913542,498399.9,100.7],[1791913862,498399.9,100.7],[1791914142,498399.9,100.7],[1791914462,498399.9,100.7],[1791914762,498399.9,100.7],[1791915042,498399.9,100.7],[1791915362,498399.9,100.7],[1791915662,498399.9,100.7],[1791915942,498399.9,100.7],[1791916262,498399.9,100.7],[1791916542,498399.9,100.7],[1791916862,498399.9,100.7],[1791917142,498399.9,100.7],[1791917462,498399.9,100.7],[1791917742,498399.9,100.7],[1791918042,498399.9,100.7],[1791918342,498399.9,100.7],[1791918662,498399.9,100.7],[1791918942,498399.9,100.7],[1791919282,498399.9,100.7],[1791919562,498399.9,100.7],[1791919862,498399.9,100.7],[1791920162,498399.9,100.7],[1791920443,498399.9,100.7],[1791920762,498399.9,100.7],[1791921042,498399.9,100.7],[1791921342,498399.9,100.7],[1791921662,498399.9,100.7],[1791921962,498399.9,100.7],[1791922242,498399.9,100.7],[1791922542,498399.9,100.7],[1791922842,498399.9,100.7],[1791923162,498399.9,100.7],[1791923442,498399.9,100.7],[1791923742,498399.9,100.7],[1791924042,498399.9,100.7],[1791924362,498399.9,100.7],[1791924642,498399.9,100.7],[1791924942,498399.9,100.7],[1791925282,498399.9,100.7],[1791925562,498399.9,100.7],[1791925842,498399.9,100.7],[1791926162,498399.9,100.7],[1791926442,498399.9,100.7],[1791926742,498399.9,100.7],[1791927063,498399.9,100.7],[1791927342,498399.9,100.7],[1791927642,498399.9,100.7],[1791927942,498399.9,100.7],[1791928242,498399.9,100.7],[1791928522,498399.9,100.7],[1791928862,498399.9,100.7],[1791929122,498399.9,100.7],[1791929442,498399.9,100.7],[1791929725,498399.9,100.7],[1791930022,498399.9,100.7],[1791930322,498399.9,100.7],[1791930642,498399.9,100.7],[1791930942,498399.9,100.7],[1791931242,498399.9,100.7],[1791931522,498399.9,100.7],[1791931842,498399.9,100.7],[1791932142,498399.9,100.7],[1791932442,498399.9,100.7],[1791932742,498399.9,100.7],[1791933042,498399.9,100.7],[1791933342,498399.9,100.7],[1791933642,498399.9,100.7],[1791933942,498399.9,100.7],[1791934242,498399.9,100.7],[1791934542,498399.9,100.7],[1791934842,498399.9,100.7],[1791935142,498399.9,100.7],[1791935442,498399.9,100.7],[1791935742,498399.9,100.7],[1791936022,498399.9,100.7],[1791936342,498399.9,100.7],[1791936642,498399.9,100.7],[1791936942,498399.9,100.7],[1791937242,498399.9,100.7],[1791937542,498399.9,100.7],[1791937842,498399.9,100.7],[1791938142,498399.9,100.7],[1791938442,498399.9,100.7],[1791938742,498399.9,100.7],[1791939042,498399.9,100.7],[1791939343,498399.9,100.7],[1791939642,498399.9,100.7],[1791939942,498399.9,100.7],[1791940242,498399.9,100.7],[1791940542,498399.9,100.7],[1791940842,498399.9,100.7],[1791941142,498399.9,100.7],[1791941442,498399.9,100.7],[1791941742,498399.9,100.7],[1791942042,498399.9,100.7],[1791942342,498399.9,100.7],[1791942642,498399.9,100.7],[1791942942,498399.9,100.7],[1791943242,498399.9,100.7],[1791943542,498399.9,100.7],[1791943842,498399.9,100.7],[1791944142,498399.8,100.7],[1791944442,498399.8,100.7],[1791944742,498399.8,100.7],[1791945042,498399.8,100.7],[1791945342,498399.8,100.7],[1791945642,498399.8,100.7],[1791945942,498399.8,100.7],[1791946242,498399.8,100.7],[1791946542,498399.8,100.7],[1791946842,498399.8,100.7],[1791947142,498399.8,100.7],[1791947442,498399.8,100.7],[1791947742,498399.8,100.7],[1791948042,498399.8,100.7],[1791948342,498399.8,100.7],[1791948642,498399.8,100.7],[1791948942,498399.8,100.7],[1791949242,498399.8,100.7],[1791949542,498399.8,100.7],[1791949842,498399.8,100.7],[1791950142,498399.8,100.7],[1791950462,498399.8,100.7],[1791950743,498399.8,100.7],[1791951042,498399.8,100.7],[1791951342,498399.8,100.7],[1791951642,498399.8,100.7],[1791951942,498399.8,100.7],[1791952242,498399.8,100.7],[1791952542,498399.8,100.7],[1791952842,498399.8,100.7],[1791953142,498399.8,100.7],[1791953442,498399.8,100.7],[1791953742,498399.8,100.7],[1791954042,498399.8,100.7],[1791954342,498399.8,100.7],[1791954642,498399.8,100.7],[1791954942,498399.8,100.7],[1791955242,498399.8,100.7],[1791955542,498399.8,100.7],[1791955842,498399.8,100.7],[1791956142,498399.8,100.7],[1791956442,498399.8,100.7],[1791956742,498399.8,100.7],[1791957042,498399.8,100.7],[1791957342,498399.8,100.7],[1791957642,498399.8,100.7],[1791957942,498399.8,100.7],[1791958242,498399.8,100.7],[1791958542,498399.8,100.7],[1791958842,498399.8,100.7],[1791959142,498399.8,100.7],[1791959442,498399.8,100.7],[1791959742,498399.8,100.7],[1791960042,498399.9,100.7],[1791960342,498399.7,100.7],[1791960642,498399.6,100.7],[1791960942,498399.6,100.7],[1791961242,498399.6,100.7],[1791961542,498399.6,100.7],[1791961842,498399.5,100.7],[1791962142,498399.5,100.7],[1791962442,498399.5,100.7],[1791962742,498399.4,100.7],[1791963042,498399.4,100.7],[1791963342,498399.4,100.7],[1791963642,498399.4,100.7],[1791963942,498399.4,101.4],[1791964242,498399.4,101.4],[1791964542,498399.4,101.4],[1791964862,498399.3,101.4],[1791965142,498399.3,101.4],[1791965442,498399.3,101.4],[1791965742,498399.3,101.4],[1791966042,498399.3,101.4],[1791966342,498399.3,101.4],[1791966642,498399.3,101.4],[1791966942,498399.3,101.4],[1791967242,498399.3,101.4],[1791967542,498399.3,101.4],[1791967842,498399.3,101.4],[1791968142,498399.3,101.4],[1791968442,498399.3,101.4],[1791968742,498399.2,101.4],[1791969042,498399.2,101.4],[1791969342,498399.2,101.4],[1791969642,498399.1,101.4],[1791969942,498399.1,101.4],[1791970242,498399.1,101.4],[1791970542,498399.1,100.7],[1791970842,498399.1,100.7],[1791971142,498399.1,100.7],[1791971442,498399,100.7]],"hourly":[[1788278400,0,1],[1788292800,0,1],[1788307200,0,1.3],[1788321600,0,1.4],[1788336000,0,1.4],[1788350400,0,1.4],[1788364800,0,1.4],[1788379200,0,1.4],[1788393600,0,1.4],[1788408000,12499999.8,1.7],[1788422400,12499999.9,1.8],[1788436800,12499999.3,1.9],[1788451200,11249999.4,1.9],[1788465600,5999999.7,1.9],[1788480000,5999998.8,2.1],[1788494400,5399998.9,2.4],[1788508800,4859999.1,2.5],[1788523200,5399998.8,5000],[1788537600,5399998.5,5000],[1788552000,5399998.1,5000],[1788566400,5399998,5000],[1788580800,5399998.1,5000],[1788595200,5399998.1,5000.1],[1788609600,5399998,10001],[1788624000,4860998.2,10001],[1788638400,4860998,10001],[1788652800,4860998.1,10001],[1788667200,4860998.1,10001],[1788681600,4860998,10001],[1788696000,4375898.3,10001],[1788710400,4375898.2,10001],[1788724800,4375898.2,10001],[1788739200,4375898.1,10001],[1788753600,4375898.1,10001],[1788768000,4375898.1,10001],[1788782400,4375898,10001],[1788825600,4860998.1,12100],[1788840000,5999999.6,14159],[1788854400,5999999.5,14159],[1788868800,5999999,197111.4],[1788883200,4522829,20298],[1788897600,4093545.3,307841.6],[1788912000,4093545.4,20330.1],[1788926400,4093545,20330.1],[1788940800,4093544.8,230000.3]],"daily":[]}}