{"bazaar":{"summary":{"sampleCount":11741,"firstTracked":1788391810,"lastTracked":1791971442,"low":{"t":1791608442,"value":250000},"high":{"t":1788396610,"value":75000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":299998.7,"end":299999.8,"change":1.099999999976717,"changePct":0.000003666682555546797},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":383703,"end":299999.8,"change":-83703.20000000001,"changePct":-0.21814580547975912}},"raw":[[1788947701,4233425.5,50000.4],[1788948001,4233425.5,50000.4],[1788948321,4233425.5,50000.4],[1788948621,4233425.5,50000.4],[1788948921,4233425.5,50000.4],[1788949221,4233425.5,50000.4],[1788949521,4233425.5,50000.4],[1788949821,4233425.5,50000.4],[1788950120,4233425.5,50000.4],[1788950420,4233425.5,50000.4],[1788950720,4233425.5,50000.4],[1788951020,4233425.5,50000.4],[1788951321,4233425.5,50000.4],[1788951620,4233425.5,50000.4],[1788951920,4233425.5,50000.4],[1788952220,4233425.5,50000.4],[1788952521,4233425.5,50000.4],[1788952821,4233425.5,50000.4],[1788953121,4233425.5,50000.4],[1788953421,4233425.5,50000.4],[1788953721,4233425.5,50000.4],[1788954021,4233425.5,50000.4],[1788954321,4233425.5,50000.4],[1788954621,4233425.5,50000.4],[1788954921,4233425.5,50000.4],[1788955221,4233425.4,50000.4],[1788955521,4233425.4,50000.4],[1788955821,4233425.4,50000.4],[1788956120,4233425.4,50000.4],[1788956421,4233425.4,50000.4],[1788956721,4233425.4,50000.4],[1788957020,4233425.4,50000.4],[1788957321,4233425.4,50000.4],[1788957621,4233425.4,50000.3],[1788957921,4233425.5,50000.4],[1788958220,4233425.5,50000.4],[1788958521,4233425.5,50000.4],[1788958823,4233425.5,50000.4],[1788959121,4233425.5,50000.4],[1788959420,4233425.5,50000.4],[1788959721,4233425.4,50000.4],[1788960021,4233425.4,50000.4],[1788960321,4233425.4,50000.4],[1788960621,4233425.4,50000.4],[1788960920,4233425.4,50000.4],[1788961221,4233425.4,50000.4],[1788961520,4233425.4,50000.4],[1788961820,4233425.4,50000.4],[1788962121,3815083,50000.4],[1788962421,3815083,50000.4],[1788962721,3815083,50000.4],[1788963021,3815083,50000.4],[1788963321,3815082.9,50000.4],[1788963621,3815082.9,50000.4],[1788963921,3815082.9,50000.4],[1788964221,3815082.9,50000.4],[1788964521,3815082.9,50000.4],[1788964821,3815082.9,50000.4],[1788965122,3815082.9,50000.4],[1788965421,3815082.9,50000.4],[1788965720,3815082.8,50000.4],[1788966021,3815082.8,50000.4],[1788966321,3815082.8,50000.4],[1788966604,3815082.8,50000.4],[1788966920,3815082.8,50000.4],[1788967221,3815082.8,50000.4],[1788967521,3815082.8,50000.4],[1788967821,3815082.8,50000.4],[1788968121,3815082.8,50000.4],[1788968421,3815082.8,50000.4],[1788968721,3815082.8,50000.4],[1788969021,3815082.8,50000.4],[1788969324,3815082.8,4169.1],[1788969621,3815082.8,4169.1],[1788969921,3815082.8,4169.1],[1788970221,3815082.8,4169.1],[1788970521,3815082.8,4169.1],[1788970821,3815082.8,4169.1],[1788971121,3815082.8,4169.1],[1788971421,3815082.8,4169.1],[1788971721,3815082.8,4169.1],[1788972021,3815082.8,4169.1],[1788972321,3815082.8,4169.1],[1788972621,3815082.8,4169.1],[1788972921,3815082.8,4169.1],[1788973220,3815082.8,4169.1],[1788973521,3815082.8,4169.1],[1788973821,3815082.8,4169.1],[1788974121,3815082.8,4169.1],[1788974420,3815082.8,4169.1],[1788974721,3815082.8,4169.1],[1788975021,3815082.8,4169.1],[1788975320,3815082.7,4169.1],[1788975621,3815082.7,4169.1],[1788975921,3815082.6,4169.1],[1788976221,3815082.6,4169.1],[1788976520,3815082.5,4169.1],[1788976821,3815082.5,4169.1],[1788977122,3815082.5,4169.1],[1788977421,3815082.5,4169.1],[1788977721,3815082.5,4169.1],[1788978021,3815082.5,4169.1],[1788978321,3815082.5,4169.1],[1788978620,3815082.4,4169.1],[1788978921,3815082.3,4169.1],[1788979221,3815082.3,4169.1],[1788979521,3815082.3,4169.1],[1788979821,3815082.3,4169.1],[1788980121,3815082.3,4169.1],[1788980421,3815082.2,4169.1],[1788980721,3815082.1,5407.8],[1788981021,3815082.1,5407.8],[1788981320,3815082.1,5407.8],[1788981621,3815082.1,5407.8],[1788981921,3815082.1,5407.8],[1788982220,3815082.1,4169.1],[1788982520,3815082.1,4169.1],[1788982820,3815082.1,4169.1],[1788983100,3815082.1,4169.1],[1788983421,3815082.1,4169.1],[1788983721,3815082.1,4169.1],[1788984021,3815082.1,4169.1],[1788984321,3815082.1,4169.1],[1788984621,3815082.1,4169.1],[1788984921,3815082.1,4169.1],[1788985222,3815082.1,4169.1],[1788985521,3815082.1,4169.1],[1788985821,3815082.1,4169.1],[1788986120,3815082.1,4169.1],[1788986421,3815082.1,4169.1],[1788986721,3815082.1,4169.1],[1788987021,3815082.1,4169.1],[1788987321,3815082.1,4169.1],[1788987621,3815082.1,4169.1],[1788987921,3815082.1,4169.1],[1788988221,3815082.1,4169.1],[1788988521,3815082.1,4169.1],[1788988821,3815082.1,4169.1],[1788989120,3815082.1,4169.1],[1788989421,3815082.1,4169.1],[1788989721,3815082.1,4169.1],[1788990021,3815082.1,2859.6],[1788990321,3815082,2859.6],[1788990620,3815081.9,2859.6],[1788990921,3815081.8,2859.6],[1788991220,3815081.8,2859.6],[1788991520,3815081.8,2859.6],[1788991801,3815081.8,2859.6],[1788992121,3815081.8,2859.6],[1788992421,3815081.8,2859.6],[1788992722,3815081.8,2859.6],[1788993021,3815081.8,2859.6],[1788993320,3815081.8,2859.6],[1788993620,3815081.8,2859.6],[1788993920,3815081.8,2859.6],[1788994221,3815081.8,2859.6],[1788994521,3815081.8,2859.6],[1788994841,3815081.8,2859.6],[1788995120,3815081.8,2859.6],[1788995421,3815081.8,2859.6],[1788995721,3815081.8,2859.6],[1788996021,3815081.8,2859.6],[1788996321,3815081.8,2859.6],[1788996621,3815081.8,2859.6],[1788996921,3815081.8,2859.6],[1788997221,3815081.8,2859.6],[1788997521,3815081.8,2859.6],[1788997841,3815081.8,2859.6],[1788998121,3815081.8,2859.6],[1788998441,3815081.8,2859.6],[1788998721,3815081.8,2859.6],[1788999021,3815081.7,2859.6],[1788999321,3815081.8,2859.6],[1788999621,3815081.8,2859.6],[1788999925,3815081.8,2859.6],[1789000221,3815081.8,2859.6],[1789000521,3815081.8,2859.6],[1789000821,3815081.8,2859.6],[1789001121,3815081.8,2859.6],[1789001421,3815081.8,2859.6],[1789001721,3815081.8,2859.6],[1789002040,3815081.8,2859.6],[1789002321,3815081.8,2859.6],[1789002621,3815081.8,2859.6],[1789002921,3815081.8,2859.6],[1789003221,3815081.8,2859.6],[1789003520,3815081.8,2859.6],[1789003820,3815081.8,2859.6],[1789004101,3815081.8,2859.6],[1789004421,3815081.8,2859.6],[1789004721,3815081.8,2859.6],[1789005021,3815081.8,2859.6],[1789005321,3815081.7,2859.6],[1789005640,3815081.7,2859.6],[1789005921,3815081.7,2859.6],[1789006221,3815081.7,2859.6],[1789006521,3815081.7,2859.6],[1789006821,3815081.7,2859.6],[1789007121,3815081.7,2859.6],[1789007420,3815081.7,2859.6],[1789007721,3815081.7,2859.6],[1789008021,3815081.7,2859.6],[1789008321,3815081.7,2859.6],[1789008621,3815081.7,2859.6],[1789008921,3815081.7,2859.6],[1789009261,3815081.7,2859.6],[1789009520,3815081.7,2859.6],[1789009820,3815081.7,2859.6],[1789010121,3815081.7,2859.6],[1789010420,3815081.6,2859.6],[1789010721,3815081.6,2859.6],[1789011041,3815081.6,2859.6],[1789011320,3815081.6,2859.6],[1789011621,3815081.6,2859.6],[1789011941,3815081.5,2859.6],[1789012220,3815081.5,2859.6],[1789012521,3815081.5,2859.6],[1789012841,3815081.5,2859.6],[1789013121,3815081.5,2859.6],[1789013421,3815081.5,2859.6],[1789013741,3815081.5,2859.6],[1789014021,3815081.5,2859.6],[1789014321,3815081.5,2859.6],[1789014641,3815081.5,2859.6],[1789014921,3815081.5,2859.6],[1789015241,3815081.5,2859.6],[1789015540,3815081.5,2859.6],[1789015841,3815081.5,2859.6],[1789016121,3815081.5,2859.6],[1789016441,3815081.5,2859.6],[1789016721,3815081.5,2859.6],[1789017041,3815081.5,2859.6],[1789017340,3815081.5,2859.6],[1789017621,3815081.5,2859.6],[1789017921,3815081.5,2859.6],[1789018241,3815081.5,2859.6],[1789018521,3815081.5,2859.6],[1789018820,3815081.5,2859.6],[1789019121,3815081.5,2859.6],[1789019441,3815081.5,2859.6],[1789019721,3815081.5,2859.6],[1789020041,3815081.5,2859.6],[1789020341,3815081.5,2859.6],[1789020621,3815081.5,2859.6],[1789020941,3815081.5,2859.6],[1789021221,3815081.5,2859.6],[1789021521,3815081.5,2859.6],[1789021841,3815081.5,2859.6],[1789022120,3815081.5,2859.6],[1789022441,3815081.5,2859.6],[1789022741,3815081.5,2859.6],[1789023041,3815081.5,2859.6],[1789023320,3815081.5,2859.6],[1789023641,3815081.5,2859.6],[1789023921,3815081.5,2859.6],[1789024220,3815081.5,2859.6],[1789024541,3815081.5,2859.6],[1789036821,3438573.4,1473.1],[1789037121,3438573.4,1473.1],[1789037421,3438573.4,1473.1],[1789037720,3438573.4,2859.6],[1789038021,3438573.4,2859.6],[1789038321,3438573.4,2859.6],[1789038621,3438573.4,2859.6],[1789038921,3438573.4,2859.6],[1789039221,3438573.4,2859.6],[1789039521,3438573.4,2859.6],[1789039820,3438573.4,2859.6],[1789040121,3438573.4,2859.6],[1789040421,3438573.4,2859.6],[1789040721,3438573.4,2859.6],[1789041021,3438573.4,2859.6],[1789041321,3438573.4,2859.6],[1789041621,3438573.4,2859.6],[1789041921,3438573.4,2859.6],[1789042220,3438573.4,2859.6],[1789042521,3438573.4,2859.6],[1789042821,3438573.4,2859.6],[1789043121,3438573.3,2859.6],[1789043420,3438573.3,2859.6],[1789043720,3438573.3,2859.6],[1789044021,3438573.3,2859.6],[1789044321,3438573.3,2859.6],[1789044621,3438573.3,2859.6],[1789044920,3438573.3,2859.6],[1789045221,3438573.3,2859.6],[1789045522,3438573.3,2859.6],[1789045821,3438573.3,2859.6],[1789046121,3438573.3,2859.6],[1789046421,3438573.3,2859.6],[1789046721,3438573.3,2859.6],[1789047021,3438573.3,2859.6],[1789047321,3438573.3,2859.6],[1789047621,3438573.3,2859.6],[1789047920,3438573.3,2859.6],[1789048221,3438573.3,2859.6],[1789048521,3438573.3,2859.6],[1789048841,3438573.3,2859.6],[1789049121,3438573.3,2859.6],[1789049420,3438573.3,2859.6],[1789049721,3438573.3,2859.6],[1789050021,3438573.3,2859.6],[1789050321,3438573.3,2859.6],[1789050620,3438573.3,2859.6],[1789050921,3438573.3,2859.6],[1789051220,3438573.3,2859.6],[1789051521,3438573.3,2859.6],[1789051820,3438573.3,2859.6],[1789052120,3438573.3,2859.6],[1789052440,3438573.3,2859.6],[1789052721,3438573.3,2859.6],[1789053021,3438573.3,2859.6],[1789053321,3099716.1,2859.6],[1789053621,3099716.1,2859.6],[1789053921,3099716.1,2859.6],[1789054241,3099716.1,2859.6],[1789054521,3099716.1,2859.6],[1789054821,3099716.1,2859.6],[1789055121,3099716.1,2859.6],[1789055421,3099716.1,2859.6],[1789055721,3099716.1,2859.6],[1789056041,3099716.1,2859.6],[1789056321,3099716.1,2859.6],[1789056620,3099716.1,2859.6],[1789056921,3099716.1,2859.6],[1789057221,3099716.1,2859.6],[1789057521,3099716.1,2859.6],[1789057821,3099716.1,2859.6],[1789058120,3099716.1,2859.6],[1789058421,3099716.1,2859.6],[1789058722,3099716.1,2859.6],[1789059021,3099716.1,2859.6],[1789059320,3099716.1,2859.6],[1789059621,3099716.1,2859.6],[1789059921,3099716.1,4169.1],[1789060221,3099716.1,4169.1],[1789060521,3099716,4169.1],[1789060821,3099716,4169.1],[1789061121,3099716,4169.1],[1789061421,3099716,4169.1],[1789061721,3099716,4169.1],[1789062021,3099716,4169.1],[1789062321,3099716,4169.1],[1789062621,3099716,4169.1],[1789062921,3099716,4169.1],[1789063241,3099716,4169.1],[1789063521,3099716,4169.1],[1789063821,3099716,4169.1],[1789064121,3099716,4169.1],[1789064421,3099716,4169.1],[1789064721,3099716,4169.1],[1789065021,3099716,4169.1],[1789065321,3099716,4169.1],[1789065620,3099716,4169.1],[1789065921,3099716,4169.1],[1789066221,3099716,4169.1],[1789066521,3099716,4169.1],[1789066821,3099716,4169.1],[1789067121,3099716,4169.1],[1789067420,3099716,4169.1],[1789067721,3099716,4169.1],[1789068021,3099716,4169.1],[1789068321,3099716,4169.1],[1789068621,3099716,4169.1],[1789068921,3099716,4169.1],[1789069221,3099716,4169.1],[1789069521,3099716,4169.1],[1789069821,3099716,4169.1],[1789070121,3099716.1,4169.1],[1789070421,3099716.1,4169.1],[1789070721,3099716.1,4169.1],[1789071021,3099716,4169.1],[1789071324,3099716,4169.1],[1789071621,3099716,4169.1],[1789071921,3099715.8,4169.1],[1789072220,3099715.8,4169.1],[1789072521,3099715.8,4169.1],[1789072821,3099715.8,4169.1],[1789073121,3099715.8,4169.1],[1789073421,3099715.8,4169.1],[1789073721,3099715.8,4169.1],[1789074021,3099715.8,4169.1],[1789074321,3099715.8,4169.1],[1789074621,2794744.4,4169.1],[1789074921,2794744.4,4169.1],[1789075221,2794744.4,4169.1],[1789075521,2794744.4,4169.1],[1789075821,2794744.4,4169.1],[1789076121,2794744.4,4169.1],[1789076421,2794744.4,4169.1],[1789076721,2794744.4,4169.1],[1789077021,2794744.4,4169.1],[1789077321,2794744.3,4169.1],[1789077621,2794744.3,4169.1],[1789077921,2794744.3,4169.1],[1789078221,2794744.3,4169.1],[1789078521,2794744.3,4169.1],[1789078821,2794744.3,4169.1],[1789079121,2794744.3,4169.1],[1789079420,2794744.3,4169.1],[1789079721,2794744.3,4169.1],[1789080021,2794744.3,4169.1],[1789080320,2794744.3,4169.1],[1789080621,2794744.3,4169.1],[1789080921,2794744.3,4169.1],[1789081221,2794744.3,4169.1],[1789081521,2794744.3,4169.1],[1789081821,2794744.3,4169.1],[1789082121,2520270,4169.1],[1789082421,2520270,4169.1],[1789082720,2520270,4169.1],[1789083020,2520270,4169.1],[1789083321,2520269.9,4169.1],[1789083621,2520269.9,4169.1],[1789083921,2520269.9,4169.1],[1789084221,2520269.9,4169.1],[1789084521,2520269.9,4169.1],[1789084821,2520269.9,4169.1],[1789085121,2520269.9,4169.1],[1789085401,2520269.9,4169.1],[1789085721,2520269.9,4169.1],[1789086021,2520269.9,4169.1],[1789086321,2520269.9,4169.1],[1789086620,2520269.9,4169.1],[1789086921,2520269.9,4169.1],[1789087221,2520269.9,4169.1],[1789087521,2520269.9,4169.1],[1789087821,2520269.9,4169.1],[1789088121,2520269.9,4169.1],[1789088420,2520269.9,4169.1],[1789088721,2520269.9,4169.1],[1789089021,2520269.9,4169.1],[1789089321,2520269.9,4169.1],[1789089621,2520269.9,4169.1],[1789089921,2520269.9,4169.1],[1789090220,2520269.9,4169.1],[1789090520,2520269.9,4169.1],[1789090821,2520269.9,4169.1],[1789091121,2520269.9,4169.1],[1789091421,2520269.9,4169.1],[1789091721,2520269.9,4169.1],[1789092021,2520269.9,4169.1],[1789092321,2520269.9,4169.1],[1789092621,2520269.9,4169.1],[1789092921,2520269.9,4169.1],[1789093221,2520269.9,4169.1],[1789093521,2520269.9,4169.1],[1789093821,2520269.9,4169.1],[1789094121,2273243.1,4169.1],[1789094421,2273243.1,4169.1],[1789094721,2273243.1,4169.1],[1789095021,2273243.1,4169.1],[1789095321,2273243.1,4169.1],[1789095621,2273243.1,4169.1],[1789095921,2273243,4169.1],[1789096221,2273243,4169.1],[1789096521,2273243,4169.1],[1789096821,2273243,4169.1],[1789097120,2273243,4169.1],[1789097421,2273243,4169.1],[1789097721,2273243,4169.1],[1789098021,2273243,4169.1],[1789098321,2273243,4169.1],[1789098621,2273243,4169.1],[1789098921,2273243,4169.1],[1789099220,2273243,4169.1],[1789099521,2273243,4169.1],[1789099821,2273243,2859.6],[1789100121,2273243,2859.6],[1789100421,2273243,33335.7],[1789100721,2273243,33335.7],[1789101021,2273243,33335.7],[1789101320,2273243,33335.7],[1789101621,2273243,33335.7],[1789101921,2273243,33335.7],[1789102221,2273243,33335.7],[1789102521,2273243,33335.7],[1789102820,2273243,33335.7],[1789103121,2273243,33335.7],[1789103421,2273243,33335.7],[1789103721,2273243,33335.7],[1789104021,2273243,33335.7],[1789104321,2273243,33335.7],[1789104621,2273243,33335.7],[1789104921,2273243,33335.7],[1789105221,2273243.1,33335.7],[1789105521,2273243.1,33335.7],[1789105821,2273243.1,33335.7],[1789106120,2273243.1,33335.7],[1789106421,2273243.1,33335.7],[1789106721,2273243.1,33335.7],[1789107021,2273243.1,33335.7],[1789107320,2273243.1,33335.7],[1789107621,2273243.1,33335.7],[1789107921,2273243.1,33335.7],[1789108221,2273243.1,33335.7],[1789108520,2273243.1,33335.7],[1789108821,2273243.1,33335.7],[1789109121,2273243.1,33335.7],[1789109421,2273243.1,33335.7],[1789109721,3099715.9,33335.7],[1789110021,3099715.9,33335.7],[1789110321,3099715.9,33335.7],[1789110621,3099715.9,33335.7],[1789110921,3099715.9,33335.7],[1789111221,3099715.9,33335.7],[1789111524,3099715.9,33335.7],[1789111821,3099715.9,33335.7],[1789112121,3099715.9,33335.7],[1789112421,3099715.9,33335.7],[1789112721,3099715.9,33335.7],[1789113021,3099715.9,33335.7],[1789113321,3099715.9,33335.7],[1789113620,3099715.9,33335.7],[1789113921,3099715.9,33335.7],[1789114221,3099715.9,33335.7],[1789114521,3099715.9,33335.7],[1789114821,3099715.9,33335.7],[1789115121,3099715.9,33335.7],[1789115421,3099715.9,33335.7],[1789115721,3099715.9,33335.7],[1789116021,3099715.9,33335.7],[1789116321,3099715.9,33335.7],[1789116621,3099715.9,33335.7],[1789116921,3099715.9,33335.7],[1789117220,3099715.9,33335.7],[1789117521,3099715.9,33335.7],[1789117821,3099715.9,33335.7],[1789118120,3099715.9,33335.7],[1789118401,3099715.9,33335.7],[1789118701,3099715.9,33335.7],[1789119021,3099715.9,33335.7],[1789119301,3099715.9,33335.7],[1789119621,3099715.9,33335.7],[1789119901,3099715.9,33335.7],[1789120201,3099715.9,33335.7],[1789120501,3099715.9,33335.7],[1789120820,3099715.9,33335.7],[1789121101,3099715.9,33335.7],[1789121421,3099715.9,33335.7],[1789121701,3099715.9,33335.7],[1789122021,3099715.9,33335.7],[1789122301,3099715.9,33335.7],[1789122621,3099715.9,33335.7],[1789122901,3099715.9,33335.7],[1789123221,3099715.9,33335.7],[1789123501,3099715.9,33335.7],[1789123801,3099715.9,33335.7],[1789124101,3099715.9,33335.7],[1789124421,3099715.9,33335.7],[1789124701,3099715.9,33335.7],[1789125001,3099715.9,33335.7],[1789125301,3099715.9,33335.7],[1789125601,3099715.9,33335.7],[1789125901,3099715.9,33335.7],[1789126220,3099715.9,33335.7],[1789126501,3099715.9,33335.7],[1789126800,3099715.9,33335.7],[1789127101,3099715.9,33335.7],[1789127401,3099715.9,33335.7],[1789127721,3099715.9,33335.7],[1789128041,3099715.9,33335.7],[1789128301,3099715.9,33335.7],[1789128601,3099715.9,33335.7],[1789128921,3099715.9,33335.7],[1789129221,3099715.9,33335.7],[1789129501,3099715.9,33335.7],[1789129821,3099715.9,33335.7],[1789130101,3099715.9,33335.7],[1789130421,3099715.9,33335.7],[1789130721,3099715.9,33335.7],[1789131001,3099715.9,33335.7],[1789131301,3815081.4,33335.7],[1789131641,3815081.4,33335.7],[1789131901,3815081.4,33335.7],[1789132201,3815081.4,33335.7],[1789132501,3815081.4,33335.7],[1789132801,3815081.4,33335.7],[1789133101,3815081.4,33335.7],[1789133421,3815081.4,33335.7],[1789133701,3815081.4,33335.7],[1789134000,3815081.4,33335.7],[1789134301,3815081.4,33335.7],[1789134601,3815081.4,33335.7],[1789134901,3815081.4,33335.7],[1789135241,3815081.4,33335.7],[1789135501,3815081.4,33335.7],[1789135801,3815081.4,33335.7],[1789136101,3815081.4,33335.7],[1789136401,3815081.4,33335.7],[1789136701,3815081.4,33335.7],[1789137022,3815081.4,33335.7],[1789137301,3815081.4,33335.7],[1789137600,3815081.4,33335.7],[1789137901,3815081.4,33335.7],[1789138201,3815081.4,33335.7],[1789138501,3815081.4,33335.7],[1789138801,3815081.4,33335.7],[1789139101,3815081.4,33335.7],[1789139401,3815081.4,33335.7],[1789139721,3815081.4,33335.7],[1789140001,3815081.4,33335.7],[1789140321,3815081.4,33335.7],[1789140601,3815081.4,33335.7],[1789140901,3815081.4,33335.7],[1789141221,3815081.4,33335.7],[1789141501,3815081.4,33335.7],[1789141801,3815081.4,33335.7],[1789142101,3815081.4,33335.7],[1789142401,3815081.4,33335.7],[1789142721,3815081.4,33335.7],[1789143001,3815081.4,33335.7],[1789143300,3815081.4,33335.7],[1789143601,3815081.4,33335.7],[1789143921,3815081.4,33335.7],[1789144241,3815081.4,33335.7],[1789144521,3815081.4,33335.7],[1789144821,3815081.4,33335.7],[1789145101,3815081.4,33335.7],[1789145401,3815081.4,33335.7],[1789145701,3815081.4,33335.7],[1789146041,3815081.4,96087],[1789146321,3815081.4,96087],[1789146601,3815081.4,96087],[1789146901,3815081.4,322065.2],[1789147201,3815081.4,322065.2],[1789147521,3815081.4,322065.2],[1789147821,3815081.4,322065.2],[1789148121,3815081.4,322065.2],[1789148421,3815081.4,322065.2],[1789148721,3815081.4,322065.2],[1789149000,3815081.4,322065.2],[1789149321,3815081.4,322065.2],[1789149641,3815081.4,322065.2],[1789149901,3815081.4,322065.2],[1789150201,3815081.4,322065.2],[1789150521,3815081.3,322065.2],[1789150801,3815081.3,322065.2],[1789151121,3815081.3,322065.2],[1789151401,3815081.3,322065.2],[1789151701,3815081.3,322065.2],[1789152021,3815081.3,322065.2],[1789152321,3815081.3,322065.2],[1789152601,3815081.3,322065.2],[1789152901,3815081.3,322065.2],[1789153221,3815081.3,412753.1],[1789153500,3815081.3,412753.1],[1789153801,3815081.3,412753.1],[1789154101,3815081.3,412753.1],[1789154420,3815081.3,412753.1],[1789154701,3815081.3,412753.1],[1789155001,3815081.3,412753.1],[1789155302,3815081.3,412753.1],[1789155601,3815081.4,412753.1],[1789155921,3815081.4,412753.1],[1789156201,3815081.4,412753.1],[1789156501,3815081.4,412753.1],[1789156801,3815081.4,412753.1],[1789157101,3815081.4,412753.1],[1789157401,3815081.4,412753.1],[1789157701,3815081.4,412753.1],[1789158001,3815081.5,412753.1],[1789158301,3815081.6,412753.1],[1789158601,3815081.6,412753.1],[1789158901,3815081.6,412753.1],[1789159201,3815081.6,412753.1],[1789159501,3815081.6,412753.1],[1789159801,3815081.6,412753.1],[1789160101,3815081.6,412753.1],[1789160401,3815081.6,412753.1],[1789160701,3815081.6,412753.1],[1789161001,3815081.6,412753.1],[1789161301,3815081.6,412753.1],[1789161601,3815081.6,412753.1],[1789161901,3815081.6,412753.1],[1789162201,3815081.6,412753.1],[1789162521,3815081.6,412753.1],[1789162801,3815081.6,412753.1],[1789163121,3815081.6,412753.1],[1789163401,3815081.6,412753.1],[1789163701,3815081.6,412753.1],[1789164001,3815081.6,412753.1],[1789164302,3815081.6,412753.1],[1789164601,3815081.6,412753.1],[1789164921,3815081.6,412753.1],[1789165201,3815081.6,412753.1],[1789165501,3815081.6,412753.1],[1789165801,3815081.6,412753.1],[1789166101,3815081.6,412753.1],[1789166401,3815081.6,412753.1],[1789166701,3815081.6,412753.1],[1789167001,3815081.6,412753.1],[1789167301,3815081.6,412753.1],[1789167600,3815081.6,412753.1],[1789167901,3815081.6,412753.1],[1789168201,3815081.6,412753.1],[1789168502,3815081.6,412753.1],[1789168801,3815081.6,412753.1],[1789169101,3815081.6,412753.1],[1789169401,3815081.6,412753.1],[1789169701,3815081.6,412753.1],[1789170001,3815081.6,412753.1],[1789170301,3815081.6,412753.1],[1789170600,3815081.6,412753.1],[1789170901,3815081.6,412753.1],[1789171201,3815081.6,412753.1],[1789171501,3815081.6,412753.1],[1789171801,3815081.6,412753.1],[1789172101,3815081.6,412753.1],[1789172401,3815081.6,412753.1],[1789172701,3815081.6,412753.1],[1789173021,3815081.6,412753.1],[1789173301,3815081.6,412753.1],[1789173600,3815081.6,412753.1],[1789173900,3815081.6,412753.1],[1789174201,3815081.6,412753.1],[1789174501,3815081.6,412753.1],[1789174801,3815081.6,412753.1],[1789175101,3815081.6,412753.1],[1789175401,3815081.6,412753.1],[1789175701,3815081.6,412753.1],[1789176041,3815081.6,412753.1],[1789176341,3815081.6,412753.1],[1789176641,3815081.6,412753.1],[1789176941,3815081.6,412753.1],[1789177241,3815081.6,412753.1],[1789177541,3815081.6,412753.1],[1789177841,3815081.6,412753.1],[1789178141,3815081.6,412753.1],[1789178441,3815081.6,412753.1],[1789178741,3815082.8,412753.1],[1789179041,3815082.8,412753.1],[1789179341,3815082.8,412753.1],[1789179641,3815082.8,412753.1],[1789179941,3815082.8,412753.1],[1789180241,3815082.8,412753.1],[1789180541,3815082.8,412753.1],[1789180841,3815082.8,412753.1],[1789181141,3815082.8,412753.1],[1789181441,3815082.8,412753.1],[1789181741,3815082.8,412753.1],[1789182061,3815082.8,412753.1],[1789182341,3815082.8,412753.1],[1789182641,3815082.8,412753.1],[1789182941,3815082.8,412753.1],[1789183241,3815082.8,412753.1],[1789183541,3815082.8,412753.1],[1789183841,3815082.8,412753.1],[1789184141,3815082.8,412753.1],[1789184441,3815082.8,412753.1],[1789184741,3815082.8,412753.1],[1789185041,3815082.8,412753.1],[1789185341,3815082.8,412753.1],[1789185641,3815082.8,412753.1],[1789185941,3815082.8,412753.1],[1789186241,3815082.8,412753.1],[1789186541,3815082.8,412753.1],[1789186841,3815082.8,412753.1],[1789187141,3815082.8,412753.1],[1789187441,3815082.8,412753.1],[1789187741,3815082.8,412753.1],[1789188041,3815082.8,412753.1],[1789188341,3815082.8,412753.1],[1789188641,3815082.8,412753.1],[1789188941,3815082.8,412753.1],[1789189261,3815082.8,412753.1],[1789189540,3815082.8,412753.1],[1789189841,3815082.8,412753.1],[1789190141,3815082.8,412753.1],[1789190441,3815082.8,412753.1],[1789190741,3815082.8,412753.1],[1789191041,3815082.8,412753.1],[1789191341,3815082.8,412753.1],[1789191641,3815082.8,412753.1],[1789191941,3815082.8,412753.1],[1789192241,3815082.8,412753.1],[1789192541,3815082.8,412753.1],[1789192861,3815082.8,412753.1],[1789193141,3815082.8,412753.1],[1789193441,3815082.8,412753.1],[1789193741,3815082.8,412753.1],[1789194041,3815082.8,412753.1],[1789194341,3815082.8,412753.1],[1789194641,3815082.8,412753.1],[1789194941,3815082.8,412753.1],[1789195241,3815082.8,412753.1],[1789195541,3815082.8,412753.1],[1789195841,3815082.8,412753.1],[1789196141,3815082.8,412753.1],[1789196461,3815082.8,412753.1],[1789196741,3815082.8,412753.1],[1789197041,3815082.8,412753.1],[1789197341,3815082.8,412753.1],[1789197641,3815082.8,412753.1],[1789197941,3815082.8,412753.1],[1789198241,3815082.8,412753.1],[1789198541,3815082.8,412753.1],[1789198841,3815082.8,412753.1],[1789199141,3815082.8,412753.1],[1789199440,3815082.8,412753.1],[1789199741,3815082.8,412753.1],[1789200041,3815082.7,412753.1],[1789200341,3815082.7,412753.1],[1789200641,3815082.7,412753.1],[1789200941,3815082.7,412753.1],[1789201241,3815082.7,412753.1],[1789201541,3815082.7,412753.1],[1789201841,3815082.7,412753.1],[1789202141,3815082.7,412753.1],[1789202441,3815082.7,412753.1],[1789202741,3815082.7,412753.1],[1789203041,3815082.7,412753.1],[1789203341,3815082.7,412753.1],[1789203661,3815082.7,412753.1],[1789203941,3815082.7,412753.1],[1789204241,3815082.7,412753.1],[1789204541,3815082.7,412753.1],[1789204841,3815082.7,412753.1],[1789205140,3815082.7,412753.1],[1789205461,3815082.7,412753.1],[1789205741,3815082.7,412753.1],[1789206041,3815082.7,412753.1],[1789206341,3815082.7,412753.1],[1789206641,3815082.7,412753.1],[1789206941,3815082.7,412753.1],[1789207261,3815082.7,412753.1],[1789207541,3815082.7,412753.1],[1789207841,3815082.7,412753.1],[1789208141,3815082.7,412753.1],[1789208441,3815082.7,412753.1],[1789208741,3815082.7,412753.1],[1789209061,3815082.7,412753.1],[1789209341,3815082.7,412753.1],[1789209641,3815082.7,412753.1],[1789209941,3815082.7,412753.1],[1789210241,3815082.7,412753.1],[1789210541,3815082.7,412753.1],[1789210841,3815082.7,412753.1],[1789211141,3815082.7,412753.1],[1789211441,3815082.7,412753.1],[1789211741,3815082.7,412753.1],[1789212041,3815082.7,412753.1],[1789212341,3815082.7,412753.1],[1789212641,3815082.7,412753.1],[1789212941,3815082.7,412753.1],[1789213241,3815082.7,412753.1],[1789213541,3815082.7,412753.1],[1789213841,3815082.7,412753.1],[1789214141,3815082.7,412753.1],[1789214441,3815082.7,412753.1],[1789214741,3815082.7,412753.1],[1789215041,3815082.7,412753.1],[1789215340,3815082.7,412753.1],[1789215641,4233426.3,412753.1],[1789215941,4233426.3,412753.1],[1789216241,4233426.3,412753.1],[1789216541,4233426.3,412753.1],[1789216841,4233426.3,412753.1],[1789217142,4233426.3,412753.1],[1789217441,4233426.3,412753.1],[1789217741,4233426.3,412753.1],[1789218061,4233426.3,412753.1],[1789218341,4233426.3,412753.1],[1789218641,4233426.3,412753.1],[1789218961,4233426.3,412753.1],[1789219241,4233426.3,412753.1],[1789219541,4233426.3,412753.1],[1789219841,4233426.3,412753.1],[1789220142,4233426.3,412753.1],[1789220441,4233426.3,412753.1],[1789220741,4233426.3,412753.1],[1789221041,4233426.3,412753.1],[1789221340,4233426.3,412753.1],[1789221661,4233426.3,412753.1],[1789221921,4233426.3,412753.1],[1789222201,4233426.3,412753.1],[1789222541,4233426.3,412753.1],[1789222841,4233426.3,412753.1],[1789223141,4233426.3,412753.1],[1789223461,4233426.3,412753.1],[1789223741,4233426.3,412753.1],[1789224041,4233426.3,412753.1],[1789224341,4233426.3,412753.1],[1789224641,4233426.3,412753.1],[1789224941,4233426.3,412753.1],[1789225261,4233426.3,412753.1],[1789225541,4233426.3,412753.1],[1789225841,4233426.3,412753.1],[1789226141,4233426.3,412753.1],[1789226441,4233426.3,412753.1],[1789226741,4233426.3,412753.1],[1789227061,4233426.3,412753.1],[1789227342,4233426.3,412753.1],[1789227641,4233426.3,412753.1],[1789227941,4233426.3,412753.1],[1789228241,4233426.3,412753.1],[1789228545,4233426.3,412753.1],[1789228861,4233426.3,119129.7],[1789229141,4233426.3,119129.7],[1789229441,4233426.3,119129.7],[1789229741,4233426.3,119129.7],[1789230041,4233426.3,119129.7],[1789230341,4233426.3,119129.7],[1789230641,4233426.3,119129.7],[1789230941,4233426.3,3.7],[1789231242,4233426.3,3.7],[1789231561,4233426.3,3.7],[1789231841,4233426.3,3.7],[1789232141,4233426.3,3.7],[1789232461,4233426.3,3.7],[1789232741,4233426.3,3.7],[1789233041,4233426.3,3.7],[1789233361,4233426.3,3.7],[1789233641,4233426.3,3.7],[1789233941,4233426.3,3.7],[1789234241,4233426.3,3.7],[1789234541,4233426.3,3.7],[1789234841,4233426.3,3.7],[1789235141,4233426.3,3.7],[1789235441,4233426.3,3.7],[1789235741,4233426.3,3.7],[1789236041,4233426.3,3.7],[1789236341,4233426.3,3.7],[1789236641,4233426.3,3.7],[1789236941,4233426.3,3.7],[1789237241,4233426.3,3.7],[1789237541,4233426.3,3.7],[1789237841,4233426.3,3.7],[1789238141,4233426.3,3.7],[1789238441,4233426.3,3.7],[1789238761,4233426.3,3.7],[1789239041,4233426.3,3.7],[1789239341,4233426.3,3.7],[1789239641,4233426.3,3.7],[1789239941,4233426.3,3.7],[1789240241,4233426.3,3.7],[1789240541,4233426.3,3.7],[1789240841,4233426.3,3.7],[1789241141,4233426.3,3.7],[1789241447,4233426.3,3.7],[1789241741,4233426.3,3.7],[1789242041,4233426.3,3.7],[1789242341,4233426.3,3.7],[1789242641,4233426.3,3.7],[1789242941,4233426.3,3.7],[1789243261,4233426.3,3.7],[1789243541,4233426.3,3.7],[1789243841,4233426.3,3.7],[1789244141,4233426.3,3.7],[1789244441,4233426.3,3.7],[1789244741,4233426.3,3.7],[1789245041,4233426.3,3.7],[1789245341,4233426.3,3.7],[1789245640,4233426.3,3.7],[1789245941,4233426.3,3.7],[1789246241,4233426.3,3.7],[1789246541,4233426.3,3.7],[1789246861,4233426.3,3.7],[1789247141,4233426.3,3.7],[1789247441,4233426.3,3.7],[1789247741,4233426.3,3.7],[1789248041,4233426.3,3.7],[1789248341,4233426.3,3.7],[1789248641,4233426.3,3.7],[1789248941,4233426.3,3.7],[1789249241,4233426.3,3.7],[1789249541,4233426.3,3.7],[1789249841,4233426.3,3.7],[1789250141,4233426.3,3.7],[1789250461,4233426.3,3.7],[1789250741,4233426.3,3.7],[1789251041,4233426.3,3.7],[1789251341,4233426.3,3.7],[1789251621,4233426.3,3.7],[1789251941,4233426.3,3.7],[1789252241,4233426.3,3.7],[1789252541,4233426.3,3.8],[1789252841,4233426.3,3.8],[1789253141,4233426.3,3.8],[1789253442,4233426.3,3.8],[1789253741,4233426.3,3.8],[1789254061,4233426.3,3.8],[1789254341,4233426.3,3.8],[1789254641,4233426.3,3.8],[1789254941,4233426.2,3.8],[1789255241,4233426.2,3.8],[1789255541,4233426.2,3.8],[1789255841,4233426.2,3.8],[1789256141,4233426.2,3.8],[1789256441,4233426.2,3.8],[1789256741,4233426.2,3.8],[1789257041,4233426.2,3.8],[1789257341,4233426.2,3.8],[1789257661,4233426.2,3.8],[1789257941,4233426.2,3.8],[1789258241,4233426.2,3.8],[1789258541,4233426.2,3.8],[1789258841,4233426.2,3.8],[1789259141,4233426.2,3.8],[1789259461,4233426.2,3.8],[1789259741,4233426.2,3.8],[1789260041,4233426.2,3.8],[1789260341,4233426.2,3.8],[1789260641,4233426.2,3.8],[1789260941,4233426.2,3.8],[1789261261,4233426.2,3.8],[1789261541,4233426.2,3.8],[1789261841,4233426.2,3.8],[1789262141,4233426.2,3.8],[1789262441,4233426.2,3.8],[1789262741,4233426.2,3.8],[1789263041,4233426.2,3.8],[1789263341,4233426.2,3.8],[1789263641,4233426.2,3.9],[1789263941,4233426.2,3.9],[1789264241,4233426.2,3.9],[1789264540,4233426.2,3.9],[1789264861,4233426.2,3.9],[1789265141,4233426.2,3.9],[1789265441,4233426.2,3.9],[1789265741,4233426.2,3.9],[1789266041,4233426.2,3.9],[1789266341,4233426.2,3.9],[1789266661,4233426.2,3.9],[1789266941,4233426.2,3.9],[1789267241,4233426.2,3.9],[1789267541,4233426.2,3.9],[1789267841,4233426.2,3.9],[1789268141,4233426.2,3.9],[1789268461,4233426.2,3.9],[1789268741,4233426.2,3.9],[1789269041,4233426.2,3.9],[1789269341,4233426.2,3.9],[1789269641,4233426.2,3.9],[1789269940,4233426.2,3.9],[1789270240,4233426.2,3.9],[1789270541,4233426.2,500],[1789270840,4233426.2,500],[1789271161,4233426.2,500],[1789271441,4233426.2,500],[1789271741,4233426.2,500],[1789272061,4233426.2,500],[1789272341,4233426.2,500],[1789272641,4233426.2,500],[1789272941,4233426.2,500],[1789273241,4233426.2,500],[1789273541,4233426.2,500],[1789273841,4233426.2,500],[1789274141,4233426.2,500],[1789274441,4233426.2,500],[1789274741,4233426.2,500],[1789275041,4233426.2,500],[1789275341,4233426.2,500],[1789275661,4233426.2,500],[1789275941,4233426.2,500],[1789276241,4233426.2,500],[1789276541,4233426.2,500],[1789276840,4233426.2,500],[1789277141,4233426.2,500],[1789277441,4233426.2,500],[1789277741,4233426.2,500],[1789278041,4233426.2,500],[1789278341,4233426.2,500],[1789278641,4233426.2,500],[1789278943,4233426.2,500],[1789279261,4233426.2,500],[1789279545,4233426.2,500],[1789279841,4233426.2,500],[1789280141,4233426.2,500],[1789280441,4233426.1,500],[1789280741,4233426.1,500],[1789281041,4233426.1,500],[1789281341,4233426.1,500],[1789281641,4233426.1,500],[1789281961,4233426.1,500],[1789282241,4233426.1,500],[1789282541,4233426.1,500],[1789282861,4233426.1,500],[1789283141,4233426.1,500],[1789283441,4233426.1,500],[1789283741,4233426.1,500],[1789284041,4233426.1,500],[1789284341,4233426.1,500],[1789284641,4233426.1,500],[1789284941,4233426.1,500],[1789285240,4233426.1,500],[1789285541,4233426.1,500],[1789285841,4233426.1,500],[1789286141,4233426.1,500],[1789286441,4233426.1,500.3],[1789286741,4233426.1,500.3],[1789287041,4233426.1,500.3],[1789287361,4233426.1,500.4],[1789287641,4233426.1,500.4],[1789287941,4233426.1,500.4],[1789288261,4233426.1,500.4],[1789288561,4233426.1,500.4],[1789288841,4233426.1,500.4],[1789289141,4233426.1,500.4],[1789289441,4233426.2,500.4],[1789289741,4233426.2,500.4],[1789290061,4233426.2,500.4],[1789290341,4233426.2,500.4],[1789290641,4233426.2,500.4],[1789290941,4233426.2,500.4],[1789291241,4233426.2,500.4],[1789291541,4233426.2,500.4],[1789291841,4233426.2,500.4],[1789292141,4233426.2,500.4],[1789292441,4233426.2,500.4],[1789292741,4233426.2,500.7],[1789293042,4233426.2,500.8],[1789293341,4233426.1,500.8],[1789293641,4233426.1,500.8],[1789293941,4233426,500.8],[1789294241,4233425.9,500.8],[1789294541,4233425.9,500.8],[1789294841,4233425.9,500.8],[1789295141,4233425.9,500.8],[1789295442,4233425.9,500.8],[1789295741,4233425.8,500.8],[1789296041,4233425.8,500.8],[1789296341,4233425.8,500.9],[1789296641,4233425.8,500.8],[1789296941,4233425.8,500.8],[1789297261,4233425.7,500.8],[1789297541,4233425.7,500.8],[1789297841,4233425.7,500.8],[1789298141,4233425.5,500.8],[1789298441,4233425.5,500.8],[1789298741,4233425.5,500.8],[1789299041,4233425.5,500.8],[1789299341,4233425.5,500.8],[1789299641,4233425.5,500.8],[1789299941,4233425.5,500.8],[1789300241,4233425.5,500.8],[1789300541,4233425.5,500.8],[1789300840,4233425.5,500.8],[1789301141,4233425.5,500.8],[1789301441,4233425.4,500.9],[1789301741,4233425.4,500.9],[1789302041,4233425.4,500.9],[1789302341,4233425.3,500.9],[1789302641,4233425.3,500.9],[1789302941,4233425.3,500.9],[1789303241,4233425.3,500.9],[1789303541,4233425.3,500.9],[1789303841,4233425.2,500.9],[1789304141,4233425.2,501],[1789304441,4233425.2,501],[1789304741,4233425.2,501],[1789305041,4233425.2,501],[1789305341,4233425.2,501],[1789305641,4233425.2,501],[1789305941,4233425.2,501],[1789306241,4233425.2,501],[1789306541,4233425.2,501],[1789306821,4233425.2,501],[1789307141,4233425.2,501],[1789307441,4233425.2,501],[1789307741,4233425.2,501],[1789308041,4233425.2,501.5],[1789308341,4233425.2,501.5],[1789308641,4233425.2,501.5],[1789308941,4233425.2,501.5],[1789309241,4233425.1,501.5],[1789309541,4233425.1,501.5],[1789309841,4233425.1,501.5],[1789310141,4233425.1,501.5],[1789310441,4233425.1,501.5],[1789310741,4233425.1,501.5],[1789311041,4233425.1,501.5],[1789311341,4233425.1,501.5],[1789311641,4233425.1,501.5],[1789311941,4233425.1,501.5],[1789312241,4233425.1,501.5],[1789312541,4233425.1,501.5],[1789312841,4233425.1,501.5],[1789313141,4233425.1,501.5],[1789313441,4233425.1,501.5],[1789313740,4233425,501.5],[1789314041,4233425,500.6],[1789314341,4233425,501.8],[1789314641,4233424.9,501.8],[1789314941,4233424.9,501.8],[1789315241,4233424.9,501.8],[1789315541,4233425,501.8],[1789315841,4233425,501.8],[1789316141,4233425,501.4],[1789316441,4233425,501.4],[1789316741,4233424.9,501.4],[1789317061,4233424.9,501.4],[1789317341,4233424.9,501.4],[1789317641,4233424.9,501.4],[1789317941,4233424.9,501.4],[1789318241,4233424.9,501.4],[1789318541,4233424.9,501.4],[1789318841,4233424.9,501.4],[1789319141,4233424.9,501.4],[1789319441,4233424.9,501.4],[1789319741,4233424.8,501.4],[1789320041,4233424.8,501.4],[1789320341,4233424.8,501.4],[1789320641,4233424.8,501.4],[1789320941,4233424.8,501.4],[1789321241,4233424.8,501.4],[1789321541,4233424.8,501.4],[1789321841,4233424.8,501.4],[1789322142,4233424.7,501.4],[1789322441,4233424.6,501.4],[1789322741,4233424.7,501.9],[1789323041,4233424.7,501.9],[1789323341,4233424.7,501.9],[1789323641,4233424.8,501.9],[1789323941,4233424.8,501.9],[1789324241,4233424.8,501.9],[1789324541,4233424.8,501.9],[1789324841,4233424.8,501.9],[1789325141,4233424.9,501.9],[1789325441,2000000,501.9],[1789325749,2000000,501.9],[1789326041,2000000,501.9],[1789326341,2000000,501.9],[1789326641,2000000,501.9],[1789326941,2000000,501.9],[1789327241,1999999.9,501.9],[1789327541,1999999.9,501.9],[1789327841,1999999.9,501.9],[1789328141,1999999.9,501.9],[1789328441,1999999.9,501.9],[1789328741,1999999.9,501.9],[1789329041,1800050.1,501.9],[1789329341,1800050,501.9],[1789329641,1800050,501.9],[1789329941,1800050.1,501.9],[1789330241,1999999.9,501.9],[1789330541,1999999.9,501.9],[1789330841,1999999.9,501.9],[1789331141,1999999.9,501.9],[1789331441,1999999.9,2016.7],[1789331741,1999999.9,6214.9],[1789332041,1999999.9,6214.9],[1789332341,1999999.9,6214.9],[1789332641,1999999.8,6214.9],[1789332941,1999999.8,6214.9],[1789333242,1999999.8,6214.7],[1789333541,1810047.5,6214.7],[1789333841,1810047.5,6214.7],[1789334141,1810047.5,6214.7],[1789334441,1810047.5,6214.7],[1789334741,1810047.5,9070.3],[1789335041,1810047.5,9070.3],[1789335341,1810047.4,11926.8],[1789335641,1810047.3,11926.8],[1789335941,1810047.3,11926.8],[1789336241,1810047.3,11926.8],[1789336541,1810047.2,11926.8],[1789336841,1810047.2,11926.8],[1789337141,1810047.2,11926.8],[1789337441,1810047.1,11926.8],[1789337741,1810047.2,11926.8],[1789338041,1810047.2,11926.8],[1789338341,1810047.2,11926.8],[1789338641,1810047.2,11926.8],[1789338941,1810047.2,11926.8],[1789339241,1810047.2,11926.8],[1789339541,1810047.2,11926.8],[1789339841,1810047.2,11926.8],[1789340141,1810047.2,11926.8],[1789340441,1810047.2,11926.8],[1789340741,1810047.2,11926.8],[1789341041,1810047.2,11926.8],[1789341341,1810047.2,11926.8],[1789341641,1810047.2,11926.8],[1789341941,1810047.2,11926.8],[1789342241,1810047.2,11926.8],[1789342541,1810047.2,11926.8],[1789342841,1810047.2,11926.8],[1789343141,1810047.2,11926.8],[1789343441,1810047.1,5045],[1789343741,1810047.1,5045],[1789344041,1810047.1,5045],[1789344341,1810047.1,5045],[1789344641,1810047.1,5045],[1789344941,1810047.1,5045],[1789345241,1810047.2,5045],[1789345541,1810047.2,5045],[1789345841,1810047.2,5045],[1789346141,1810047.2,5045],[1789346441,1810047.2,5045],[1789346741,1810047.2,5045],[1789347041,1810047.5,5045],[1789347341,1810047.5,5045],[1789347641,1810047.5,5045],[1789347941,1810047.4,11926.8],[1789348241,1810047.4,11926.8],[1789348541,1810047.4,11926.8],[1789348841,1810047.4,11926.8],[1789349141,1810047.4,11926.8],[1789349441,4233425.6,11926.8],[1789349741,4233425.6,67151],[1789350041,4233425.6,67151],[1789350341,4233425.6,67151],[1789350641,4233425.6,67151],[1789350941,4233425.6,67151],[1789351241,4233425.6,67151],[1789351541,4233425.6,67151],[1789351841,4233425.6,67151],[1789352141,4233425.6,67151],[1789352441,4233425.6,67151],[1789352741,4233425.6,67151],[1789353041,4233425.6,67151],[1789353341,4233425.6,67151],[1789353641,4233425.6,67151],[1789353941,4233425.6,67151],[1789354261,4233425.6,67151],[1789354541,4233425.6,67151],[1789354841,4233425.6,67151],[1789355141,4233425.6,67151],[1789355441,4233425.6,67151],[1789355741,4233425.6,67151],[1789356041,4233425.5,67151],[1789356341,4233425.5,67151],[1789356641,4233425.5,67151],[1789356941,4233425.5,67151],[1789357241,4233425.4,67151],[1789357541,4233425.4,67151],[1789357841,4233425.3,67151],[1789358141,4233425.3,67151],[1789358441,4233425.2,67151],[1789358741,4233425.2,67151],[1789359041,4233425.2,67151],[1789359341,4233425.2,67151],[1789359641,4233425.1,67151],[1789359941,4233425,67151],[1789360241,4233425,67151],[1789360541,4233425,67151],[1789360841,4233425,67151],[1789361141,4233425,67151],[1789361441,4233425,67151],[1789361741,4233425,67151],[1789362041,4233425,67151],[1789362341,4233425,67151],[1789362641,4233425,67151],[1789362941,4233425,67151],[1789363241,4233425,67151],[1789363541,4233425,67151],[1789363841,4233425,66198.8],[1789364141,4233425,66198.8],[1789364441,4233425,66198.8],[1789364741,4233425,66198.8],[1789365041,4233425,66198.8],[1789365341,2888888,66198.8],[1789365641,4233425,66198.8],[1789365941,4233425,66198.8],[1789366241,4233425,33825.6],[1789366541,4233425,33825.6],[1789366841,4233425,33825.6],[1789367141,4233425,33825.6],[1789367441,4233425,33825.6],[1789367741,4233425,33825.6],[1789368041,4233425,33825.6],[1789368341,4233425,33825.6],[1789368641,4233425,33825.6],[1789368941,4233425,33825.6],[1789369241,4233425,33825.6],[1789369541,4233424.9,33825.6],[1789369841,4233424.8,33825.6],[1789370141,4233424.8,33825.6],[1789370441,4233424.8,33825.6],[1789370741,4233424.8,33825.6],[1789371041,4233424.7,33825.6],[1789371341,4233424.7,33825.6],[1789371641,4233424.7,33825.6],[1789371941,4233424.7,33825.6],[1789372241,4233424.7,33825.6],[1789372541,4233424.7,33825.6],[1789372841,4233424.6,33825.6],[1789373141,4233424.6,33825.6],[1789373441,4233424.6,33825.6],[1789373741,4233424.6,33825.6],[1789374041,4233424.6,33825.6],[1789374341,4233424.5,33825.6],[1789374661,4233424.4,33825.6],[1789374941,4233424.4,33825.6],[1789375241,4233424.4,33825.6],[1789375541,4233424.4,33825.6],[1789375841,4233424.5,33825.6],[1789376141,4233424.4,33825.6],[1789376441,4233424.4,33825.6],[1789376741,4233424.4,33825.6],[1789377041,4233424.4,33825.6],[1789377341,4233424.4,33825.6],[1789377641,4233424.4,33825.6],[1789377941,4233424.4,33825.6],[1789378261,4233424.4,33825.6],[1789378541,4233424.4,33825.6],[1789378841,4233424.4,33825.6],[1789379141,4233424.3,33825.6],[1789379441,4233424.3,33825.6],[1789379741,4000000,33825.6],[1789380041,4000000,3576.8],[1789380341,4000000,3576.8],[1789380641,4000000,5045],[1789380941,4000000,5045],[1789381241,4000000,5045],[1789381541,4000000,5045],[1789381841,4000000,5045],[1789382141,4000000,5045],[1789382441,3999999.9,5045],[1789382741,3999999.9,5045],[1789383041,3999999.9,5045],[1789383341,3999999.9,5045],[1789383641,3999999.9,5045],[1789383941,3999999.9,5045],[1789384241,3999999.8,5045],[1789384541,3999999.8,5045],[1789384841,3999999.8,5045],[1789385141,3999999.7,5045],[1789385441,3999999.7,11926.8],[1789385741,3999999.8,11926.8],[1789386041,3999999.6,11926.8],[1789386341,3999999.6,11926.8],[1789386641,3999999.6,14386.5],[1789386941,3999999.6,14386.5],[1789387241,3999999.5,14386.5],[1789387541,3999999.5,14386.5],[1789387841,3999999.5,14386.5],[1789388141,3999999.5,14386.5],[1789388441,3999999.5,14386.5],[1789388741,3999999.5,14386.5],[1789389041,3999999.4,14386.5],[1789389341,3999999.4,14386.5],[1789389641,3999999.4,14386.5],[1789389941,3999999.4,14386.5],[1789390241,3999999.4,14386.5],[1789390541,3999999.3,14386.5],[1789390841,3999999.3,14386.5],[1789391141,3999999.3,14386.5],[1789391441,3999999.3,14386.5],[1789391741,3999999.4,14386.5],[1789392041,3999999.4,14386.5],[1789392341,3999999.3,14386.5],[1789392661,3999999.3,14386.5],[1789392941,3999999.3,14386.5],[1789393241,3999999.3,14386.5],[1789393541,3999999.3,14386.5],[1789393841,3999999.3,14386.5],[1789394141,3999999.3,14386.5],[1789394441,3999999.3,11926.8],[1789394741,3999999.1,11926.8],[1789395041,3999999.1,11926.8],[1789395341,3999999.1,11926.8],[1789395641,3999999.1,11926.8],[1789395941,3999999.1,11926.8],[1789396241,3999999.1,11926.8],[1789396541,3999999.1,11926.8],[1789396841,3999999.1,11926.8],[1789397141,3999999.1,11926.8],[1789397441,3999999.1,11926.8],[1789397741,3999999.1,11926.8],[1789398041,3999999.1,11926.8],[1789398341,3999999.1,11926.8],[1789398641,3999999,11926.8],[1789398941,3999999,11926.8],[1789399241,3999999,11926.8],[1789399541,3999998.9,11926.8],[1789399841,3999998.9,11926.8],[1789400142,3999998.9,11926.8],[1789400441,3999998.9,11926.8],[1789400741,3999999,11926.8],[1789401041,3999999,11926.8],[1789401341,3999999.1,11926.8],[1789401641,3999999.1,11926.8],[1789401941,3999999.1,11926.8],[1789402241,3999999.1,11926.8],[1789402541,3999999.1,14386.5],[1789402841,3999999.1,14386.5],[1789403141,3999999.1,14386.5],[1789403441,3999999.1,14386.5],[1789403741,3999999.1,14386.5],[1789404041,3999999,16713.3],[1789404341,3999999,16713.3],[1789404641,3999999,16713.3],[1789404941,3999999,16713.3],[1789405241,3999999,16713.3],[1789405541,3999999,16713.3],[1789405841,3999999,16713.3],[1789406141,3999999,16713.3],[1789406441,3999999,16713.3],[1789406741,3999999,16713.3],[1789407041,3999999,16713.3],[1789407343,3999999,16713.3],[1789407641,3999999,16713.3],[1789407941,3999999,16713.3],[1789408241,3999999,16713.3],[1789408541,3999999,16713.3],[1789408841,3999999,16713.3],[1789409141,3999999,16713.3],[1789409441,3999999,16713.3],[1789409741,3999999,16713.3],[1789410041,3999999,16713.3],[1789410341,3999999,16713.3],[1789410641,3999999,16713.3],[1789410941,3999999,16713.3],[1789411243,3999999,14386.6],[1789411541,3999999,16713.3],[1789411901,3999998.9,16713.3],[1789412141,3999998.9,16713.3],[1789412441,3999998.9,16713.3],[1789412761,3999998.9,16713.3],[1789413041,3999998.9,16713.3],[1789413341,3999998.9,16713.3],[1789413641,3999998.9,16713.3],[1789413941,3999998.9,16713.3],[1789414241,3999998.9,16713.3],[1789414541,3999998.9,16713.3],[1789414841,3999998.9,16713.3],[1789415141,3999998.9,16713.3],[1789415441,3999998.9,16713.3],[1789415741,3999998.9,16713.3],[1789416041,3999998.9,16713.3],[1789416341,3999998.9,16713.3],[1789416641,3999998.9,16713.3],[1789416941,3999998.9,16713.3],[1789417241,3999998.9,16713.3],[1789417541,3999998.9,16713.3],[1789417841,3999998.8,16713.3],[1789418141,3999998.8,16713.3],[1789418441,3999998.8,16713.3],[1789418741,3999998.8,16713.3],[1789419042,3999998.8,16713.3],[1789419341,3999998.8,16713.3],[1789419641,3999998.8,16713.3],[1789419941,3999998.8,16713.3],[1789420241,3999998.8,14386.6],[1789420541,3999998.8,14386.6],[1789420841,3999998.8,14386.6],[1789421141,3999998.8,14386.6],[1789421441,3999998.8,14386.6],[1789421741,3999998.8,14386.6],[1789422041,3999998.8,14386.6],[1789422341,3999998.8,14386.6],[1789422647,3999998.8,14386.6],[1789422941,3999998.8,14386.6],[1789423241,3999998.8,14386.6],[1789423541,3999998.8,14386.6],[1789423841,3999998.8,14386.6],[1789424141,3999998.8,14386.6],[1789424441,3999998.8,14386.6],[1789424741,3999998.8,14386.6],[1789425041,3999998.7,16713.3],[1789425341,3999998.7,16713.3],[1789425641,3999998.7,16713.3],[1789425941,3999998.7,16713.3],[1789426241,3999998.7,16713.3],[1789426543,3999998.7,16713.3],[1789426841,3999998.7,16713.3],[1789427141,3999998.7,16713.3],[1789427443,3999998.7,16713.3],[1789427741,3999998.7,16713.3],[1789428041,3999998.7,16713.3],[1789428341,3999998.7,16713.3],[1789428641,3999998.7,16713.3],[1789428941,3999998.7,16713.3],[1789429241,3999998.7,16713.3],[1789429541,3999998.7,16713.3],[1789429841,3999998.7,16713.3],[1789430141,3999998.7,16713.3],[1789430441,3999998.7,16713.3],[1789430741,3999998.7,16713.3],[1789431041,3999998.7,16713.3],[1789431341,3610046.7,16713.3],[1789431641,3610046.7,16713.3],[1789431941,3610046.7,16713.3],[1789432241,2000000,16713.3],[1789432541,2000000,16713.3],[1789432841,2000000,16713.3],[1789433141,2000000,16713.3],[1789433441,2000000,16713.3],[1789433741,1999999.8,16713.3],[1789434041,1999999.8,16713.3],[1789434341,1999999.8,16713.3],[1789434641,1999999.8,16713.3],[1789434941,1999999.8,16713.3],[1789435241,1999999.8,16713.3],[1789435541,1999999.8,16713.3],[1789435841,1999999.8,16713.3],[1789436141,1999999.8,16713.3],[1789436441,1999999.8,16713.3],[1789436741,1999999.8,16713.3],[1789437041,1999999.8,16713.3],[1789437341,1999999.8,16713.3],[1789437661,1999999.8,16713.3],[1789437941,1999999.8,16713.3],[1789438241,1999999.8,16713.3],[1789438541,1999999.8,16713.3],[1789438841,1999999.8,16713.3],[1789439141,1999999.8,16713.3],[1789439441,1999999.8,16713.3],[1789439741,1999999.8,16713.3],[1789440041,1999999.8,16713.3],[1789440341,1999999.8,16713.3],[1789440641,1999999.8,16713.3],[1789440941,1999999.8,16713.3],[1789441261,1999999.7,16713.3],[1789441541,1999999.7,16713.3],[1789441841,1999999.7,16713.3],[1789442141,1999999.7,16713.3],[1789442441,1999999.7,16713.3],[1789442741,1999999.7,16713.3],[1789443041,1999999.7,16713.3],[1789443341,1999999.7,16713.3],[1789443641,1999999.7,16713.3],[1789443941,1999999.7,16713.3],[1789444241,1999999.6,16713.3],[1789444541,1999999.6,16713.3],[1789444841,1999999.6,16713.3],[1789445141,1999999.6,16713.3],[1789445441,1999999.6,16713.3],[1789445741,1999999.6,16713.3],[1789446041,1999999.6,16713.3],[1789446341,1999999.7,16713.3],[1789446661,1999999.7,16713.3],[1789446941,1999999.7,16713.3],[1789447241,1999999.7,16713.3],[1789447541,1999999.7,16713.3],[1789447841,1999999.7,16713.3],[1789448141,1999999.7,16713.3],[1789448441,1999999.7,16713.3],[1789448741,1999999.7,16713.3],[1789449041,1999999.7,16713.3],[1789449341,1999999.7,16713.3],[1789449641,1999999.7,16713.3],[1789449941,1999999.7,16713.3],[1789450241,1999999.7,16713.3],[1789450541,1999999.7,16713.3],[1789450841,1999999.7,16713.3],[1789451141,1999999.7,16713.3],[1789451441,1999999.7,16713.3],[1789451741,1999999.7,16713.3],[1789452061,1999999.7,16713.3],[1789452341,1999999.7,16713.3],[1789452641,1999999.7,16713.3],[1789452941,1999999.7,16713.3],[1789453241,1999999.7,16713.3],[1789453541,1999999.7,16713.3],[1789453841,1999999.7,16713.3],[1789454141,1999999.7,16713.3],[1789454441,1999999.7,16713.3],[1789454741,1999999.7,16713.3],[1789455041,1999999.7,16713.3],[1789455341,1999999.7,16713.3],[1789455641,1999999.7,16713.3],[1789455941,1999999.7,16713.3],[1789456241,1999999.7,16713.3],[1789456541,1999999.7,16713.3],[1789456841,1999999.7,16713.3],[1789457141,1999999.7,16713.3],[1789457441,1999999.7,16713.3],[1789457741,1999999.7,16713.3],[1789458041,1999999.7,16713.3],[1789458341,1999999.7,16713.3],[1789458641,1999999.7,16713.3],[1789458941,1999999.7,16713.3],[1789459261,1999999.7,16713.3],[1789459541,1999999.7,16713.3],[1789459841,1999999.7,16713.3],[1789460141,1999999.7,16713.3],[1789460441,1999999.7,16713.3],[1789460741,1999999.7,16713.3],[1789461041,1999999.7,16713.3],[1789461341,1999999.7,16713.3],[1789461641,1999999.7,16713.3],[1789461941,1999999.7,16713.3],[1789462241,1999999.7,16713.3],[1789462541,1999999.7,16713.3],[1789462841,1999999.6,16713.3],[1789463141,1999999.6,16713.3],[1789463441,1999999.6,16713.3],[1789463741,1999999.6,16713.3],[1789464041,1999999.6,16713.3],[1789464341,1999999.6,16713.3],[1789464641,1999999.6,16713.3],[1789464941,1999999.6,16713.3],[1789465241,1999999.6,16713.3],[1789465541,1999999.6,16713.3],[1789465841,1999999.6,16713.3],[1789466141,1999999.6,16713.3],[1789466441,1999999.6,16713.3],[1789466741,1999999.6,16713.3],[1789467041,1999999.6,16713.3],[1789467341,1999999.6,16713.3],[1789467641,1999999.6,16713.3],[1789467941,1999999.6,16713.4],[1789468261,1999999.6,16713.4],[1789468541,1999999.6,16713.4],[1789468841,1999999.6,16713.4],[1789469141,1999999.6,16713.4],[1789469441,1999999.6,16713.4],[1789469741,1999999.6,16713.4],[1789470041,1999999.6,16713.4],[1789470341,1999999.6,16713.4],[1789470641,1999999.6,16713.4],[1789470941,1999999.6,16713.4],[1789471241,1999999.6,16713.4],[1789471541,1999999.6,16713.4],[1789471841,1999999.6,16713.4],[1789472141,1999999.6,16713.4],[1789472441,1999999.6,16713.4],[1789472741,1999999.6,16713.4],[1789473041,1999999.6,16713.4],[1789473341,1999999.6,16713.4],[1789473641,1999999.6,16713.4],[1789473942,1999999.6,16713.4],[1789474241,1999999.6,16713.4],[1789474541,1999999.6,16713.4],[1789474841,1999999.6,16713.4],[1789475141,1999999.6,16713.4],[1789475441,1999999.6,16713.4],[1789475741,1999999.6,16713.4],[1789476041,1999999.6,16713.4],[1789476341,1999999.7,16713.4],[1789476641,1999999.7,16713.4],[1789476941,1999999.7,16713.4],[1789477241,1999999.7,16713.4],[1789477541,1999999.7,16713.4],[1789477841,1999999.7,16713.4],[1789478141,1999999.7,16713.4],[1789478441,1999999.7,16713.4],[1789478741,1999999.7,16713.4],[1789479041,1999999.7,16713.4],[1789479341,1999999.7,16713.4],[1789479641,1999999.7,16713.4],[1789479941,1999999.7,16713.4],[1789480261,1999999.7,16713.4],[1789480541,1999999.7,16713.4],[1789480861,1999999.7,16713.4],[1789481141,1999999.7,16713.4],[1789481441,1999999.7,16713.4],[1789481741,1999999.7,16713.4],[1789482041,1999999.7,16713.4],[1789482341,1999999.6,16713.4],[1789482641,1999999.6,16713.4],[1789482941,1999999.6,16713.4],[1789483241,1999999.6,14386.6],[1789483541,1999999.6,14386.6],[1789483841,1999999.6,14386.6],[1789484141,1999999.6,14386.6],[1789484461,1999999.6,14386.6],[1789484741,1999999.6,14386.6],[1789485041,1999999.6,14386.6],[1789485341,1999999.6,14386.6],[1789485641,1999999.6,14386.6],[1789485941,1999999.6,14386.6],[1789486261,1999999.6,14386.6],[1789486541,1999999.6,14386.6],[1789486841,1999999.6,14386.6],[1789487141,1999999.6,14386.6],[1789487441,1999999.5,14386.6],[1789487741,1999999.5,14386.6],[1789488041,1999999.5,14386.6],[1789488341,1999999.4,14386.6],[1789488641,1999999.4,14386.6],[1789488941,1999999.4,14386.6],[1789489241,1999999.4,14386.6],[1789489541,1999999.4,14386.6],[1789489861,1999999.4,14386.6],[1789490141,1999999.4,14386.6],[1789490441,1999999.4,14386.6],[1789490741,1999999.4,14386.6],[1789491041,1999999.4,14386.6],[1789491341,1999999.4,14386.6],[1789491641,1999999.4,14386.6],[1789491941,1999999.4,14386.6],[1789492241,1999999.4,14386.6],[1789492541,1999999.4,14386.6],[1789492841,1999999.4,14386.6],[1789493141,1999999.4,14386.6],[1789493441,1999999.4,14386.6],[1789493741,1999999.4,14386.6],[1789494041,1999999.4,14386.6],[1789494341,1999999.4,14386.6],[1789494641,1999999.4,14386.6],[1789494941,1999999.4,14386.6],[1789495241,1999999.4,14386.6],[1789495541,1999999.4,14386.6],[1789495841,1999999.4,14386.6],[1789496141,1999999.4,14386.6],[1789496441,1999999.4,14386.6],[1789496741,1999999.4,14386.6],[1789497041,1999999.4,14386.6],[1789497341,1999999.4,14386.6],[1789497641,1999999.5,14386.6],[1789497941,1999999.5,14386.6],[1789498241,1999999.5,14386.6],[1789498541,1999999.5,14386.6],[1789498841,1999999.5,11926.8],[1789499141,1999999.5,11926.8],[1789499441,1999999.5,11926.8],[1789499741,1999999.5,11926.8],[1789500041,1999999.5,11926.8],[1789500341,1999999.5,11926.8],[1789500641,1999999.5,11926.8],[1789500941,1999999.5,11926.8],[1789501241,1999999.5,11926.8],[1789501541,1999999.5,11926.8],[1789501841,1999999.5,11926.8],[1789502141,1999999.5,11926.8],[1789502441,1999999.5,11926.8],[1789502742,1999999.5,11926.8],[1789503041,1999999.5,11926.8],[1789503341,1999999.5,11926.8],[1789503641,1999999.5,11926.8],[1789503941,1999999.5,11926.8],[1789504241,1999999.5,11926.8],[1789504541,1999999.5,11926.8],[1789504841,1999999.5,11926.8],[1789505141,1999999.5,11926.8],[1789505448,1999999.5,11926.8],[1789505741,1999999.5,11926.8],[1789506041,1999999.5,11926.8],[1789506341,1999999.5,11926.8],[1789506642,1999999.5,11926.8],[1789506941,1999999.5,11926.8],[1789507241,1999999.5,11926.8],[1789507541,1999999.5,11926.8],[1789507841,1999999.5,11926.8],[1789508141,1999999.5,11926.8],[1789508441,1999999.5,11926.8],[1789508741,1999999.5,18917.8],[1789509041,1999999.5,18917.8],[1789509342,1999999.5,18917.8],[1789509641,1999999.5,18917.8],[1789509941,1999999.5,18917.8],[1789510241,1999999.5,18917.8],[1789510541,1999999.5,18917.8],[1789510841,1999999.5,18917.8],[1789511141,1999999.5,18917.8],[1789511441,1999999.5,18917.8],[1789511741,1999999.5,18917.8],[1789512041,1999999.5,18917.8],[1789512341,1999999.5,18917.8],[1789512641,1999999.5,18917.8],[1789512941,1999999.5,18917.8],[1789513241,1999999.5,18917.8],[1789513541,1999999.5,18917.8],[1789513841,1999999.5,18917.8],[1789514141,1999999.5,18917.8],[1789514441,1999999.5,11926.8],[1789514741,1999999.5,11926.8],[1789515041,1999999.5,11926.8],[1789515341,1999999.5,11926.8],[1789515641,1999999.5,11926.8],[1789515941,1999999.5,11926.8],[1789516241,1999999.5,11926.8],[1789516541,1999999.5,11926.8],[1789516841,1999999.5,11926.8],[1789517161,1999999.5,11926.8],[1789517441,1999999.5,11926.8],[1789517741,1999999.5,11926.8],[1789518041,1999999.5,11926.8],[1789518341,1999999.5,11926.8],[1789518641,1999999.5,11926.8],[1789518941,1999999.5,11926.8],[1789519241,1999999.5,11926.8],[1789519541,1999999.7,11926.8],[1789519841,3999998.9,11926.8],[1789520141,3999998.9,11926.8],[1789520441,3999998.8,11926.8],[1789520741,3999998.8,11926.8],[1789521041,3999998.8,11926.8],[1789521341,3999998.8,11926.8],[1789521641,3999998.8,11926.8],[1789521941,3999998.8,11926.8],[1789522241,3999998.8,11926.8],[1789522541,3999998.8,11926.8],[1789522841,3999998.8,11926.8],[1789523141,3999998.8,11926.8],[1789523441,3999998.8,11926.8],[1789523741,3999998.8,11926.8],[1789524061,3999998.8,11926.8],[1789524341,3999998.8,11926.8],[1789524641,3999998.8,11926.8],[1789524941,3999998.8,11926.8],[1789525241,3999998.8,11926.8],[1789525541,3999998.8,11926.8],[1789525841,3999998.8,11926.8],[1789526141,3999998.8,11926.8],[1789526441,3999998.8,11926.8],[1789526741,3999998.8,11926.8],[1789527041,3999998.8,11926.8],[1789527341,3999998.8,11926.8],[1789527641,3999998.8,11926.8],[1789527941,3999998.8,11926.8],[1789528241,3999998.8,11926.8],[1789528541,3999998.8,11926.8],[1789528841,3999998.8,11926.8],[1789529141,3999998.8,11926.8],[1789529441,3999998.8,11926.8],[1789529741,3999998.8,11926.8],[1789530041,3999998.8,11926.8],[1789530341,3999998.8,11926.8],[1789530641,3999998.8,11926.8],[1789530941,3999998.8,11926.8],[1789531241,3999998.8,11926.8],[1789531541,3999998.8,11926.8],[1789531841,3999998.8,11926.8],[1789532141,3999998.8,11926.8],[1789532441,3999998.8,11926.8],[1789532741,3999998.8,11926.8],[1789533041,3999998.8,11926.8],[1789533341,3999998.8,11926.8],[1789533641,3999998.8,11926.8],[1789533941,3999998.8,11926.8],[1789534241,3999998.8,11926.8],[1789534541,3999998.8,11926.8],[1789534841,3999998.8,11926.8],[1789535141,3999998.8,11926.8],[1789535441,3999998.8,11926.8],[1789535741,3999998.8,11926.8],[1789536041,3999998.8,11926.8],[1789536341,3999998.8,11926.8],[1789536641,3999998.8,11926.8],[1789536941,3999998.8,11926.8],[1789537241,3999998.8,11926.8],[1789537541,3999998.8,11926.8],[1789537841,3999998.8,11926.8],[1789538141,3999998.8,11926.8],[1789538441,3999998.8,11926.8],[1789538741,3999998.8,11926.8],[1789539041,3999998.8,11926.8],[1789539341,3999998.8,11926.8],[1789539641,3999998.8,11926.8],[1789539941,3999998.8,11926.8],[1789540261,3999998.8,11926.8],[1789540541,3999998.8,11926.8],[1789540841,3999998.8,11926.8],[1789541141,3999998.8,11926.8],[1789541441,3999998.8,11926.8],[1789541741,3999998.8,11926.8],[1789542061,3999998.8,11926.8],[1789542341,3999998.8,11926.8],[1789542641,3999998.8,11926.8],[1789542961,3999998.8,11926.8],[1789543241,3999998.8,11926.8],[1789543541,3999998.8,11926.8],[1789543841,3999998.8,11926.8],[1789544141,3999998.8,11926.8],[1789544441,3999998.8,11926.8],[1789544741,3999998.8,11926.8],[1789545041,3999998.8,11926.8],[1789545341,3999998.8,11926.8],[1789545661,3999998.8,11926.8],[1789545941,3999998.8,11926.8],[1789546241,3999998.7,11926.8],[1789546541,3999998.7,11926.8],[1789546841,3999998.7,11926.8],[1789547141,3999998.7,11926.8],[1789547441,3999998.7,11926.8],[1789547741,3999998.7,11926.8],[1789548041,3999998.7,11926.8],[1789548341,3999998.7,11926.8],[1789548641,3999998.7,11926.8],[1789548941,3999998.7,11926.8],[1789549241,3999998.7,11926.8],[1789549541,3999998.7,11926.8],[1789549841,3999998.7,11926.8],[1789550141,3999998.7,11926.8],[1789550441,3999998.7,11926.8],[1789550741,3999998.7,11926.8],[1789551041,3999998.7,11926.8],[1789551341,3999998.7,11926.8],[1789551641,3999998.7,11926.8],[1789551941,3999998.7,11926.8],[1789552241,3999998.7,11926.8],[1789552541,3999998.7,11926.8],[1789552841,3999998.7,11926.8],[1789553141,3999998.7,11926.8],[1789553441,3999998.7,11926.8],[1789553741,3999998.7,11926.8],[1789554041,3999998.7,11926.8],[1789554341,3999998.7,11926.8],[1789554641,3999998.7,11926.8],[1789554941,3999998.7,11926.8],[1789555241,3999998.7,11926.8],[1789555541,3999998.7,11926.8],[1789555841,3999998.7,11926.8],[1789556141,3999998.7,11926.8],[1789556441,3999998.7,11926.8],[1789556741,3999998.7,14386.6],[1789557041,3999998.7,14386.6],[1789557341,3999998.7,14386.6],[1789557641,3999998.7,14386.6],[1789557941,3999998.7,14386.6],[1789558241,3999998.7,14386.6],[1789558541,3999998.7,14386.6],[1789558841,3999998.7,14386.6],[1789559141,3999998.7,14386.6],[1789559441,3999998.7,14386.6],[1789559741,3999998.7,14386.6],[1789560061,3999998.7,14386.6],[1789560341,3999998.7,14386.6],[1789560641,3999998.7,14386.6],[1789560941,3999998.7,14386.6],[1789561243,3999998.7,14386.6],[1789561541,3999998.7,14386.6],[1789561841,3999998.7,14386.6],[1789562141,3999998.7,14386.6],[1789562441,3999998.7,14386.6],[1789562741,3999998.7,14386.6],[1789563041,3999998.7,14386.6],[1789563341,3999998.7,14386.6],[1789563661,3999998.7,14386.6],[1789563941,3999998.7,14386.6],[1789564241,3999998.7,14386.6],[1789564541,3999998.7,14386.6],[1789564841,3999998.6,14386.6],[1789565141,3999998.6,14386.6],[1789565441,3999998.6,14386.6],[1789565741,3999998.6,14386.6],[1789566041,3999998.6,14386.6],[1789566341,3999998.6,14386.6],[1789566641,3999998.6,14386.6],[1789566942,3999998.6,14386.6],[1789567241,3999998.6,14386.6],[1789567541,3999998.6,14386.6],[1789567841,3999998.6,14386.6],[1789568141,3999998.6,14386.6],[1789568441,3999998.6,14386.6],[1789568741,3999998.6,14386.6],[1789569041,3999998.6,14386.6],[1789569342,3999998.6,14386.6],[1789569641,3999998.6,14386.6],[1789569941,3999998.6,14386.6],[1789570241,3999998.6,14386.6],[1789570541,3999998.6,14386.6],[1789570841,3999998.6,14386.6],[1789571141,3999998.6,14386.6],[1789571441,3999998.6,14386.6],[1789571741,3999998.6,14386.6],[1789572041,3999998.6,14386.6],[1789572341,3999998.6,14386.6],[1789572641,3999998.6,14386.6],[1789572941,3999998.6,14386.6],[1789573241,3999998.6,14386.6],[1789573543,3999998.6,14386.6],[1789573841,3999998.6,14386.6],[1789574141,3999998.6,14386.6],[1789574441,3999998.6,14386.6],[1789574741,3999998.6,14386.6],[1789575041,3999998.6,14386.6],[1789575341,3999998.6,14386.6],[1789575641,3999998.6,14386.6],[1789575941,3999998.6,14386.6],[1789576241,3999998.6,14386.6],[1789576542,3999998.6,14386.6],[1789576841,3999998.6,14386.6],[1789577141,3999998.6,14386.6],[1789577441,3999998.6,14386.6],[1789577741,3999998.6,14386.6],[1789578041,3999998.6,14386.6],[1789578341,3999998.6,14386.6],[1789578641,3999998.6,14386.6],[1789578941,3999998.6,14386.6],[1789579241,3999998.6,14386.6],[1789579541,3999998.6,14386.6],[1789579841,3999998.6,14386.6],[1789580141,3999998.6,14386.6],[1789580441,3999998.6,14386.6],[1789580741,3999998.6,14386.6],[1789581041,3999998.6,14386.6],[1789581341,3999998.6,14386.6],[1789581641,3999998.6,14386.6],[1789581941,3999998.6,14386.6],[1789582241,3999998.6,14386.6],[1789582541,3999998.6,14386.6],[1789582841,3999998.6,14386.6],[1789583141,3999998.6,14386.6],[1789583441,3999998.6,14386.6],[1789583741,3999998.6,14386.6],[1789584041,3999998.6,14386.6],[1789584341,3999998.6,14386.6],[1789584641,3999998.6,14386.6],[1789584941,3999998.6,14386.6],[1789585241,3999998.6,14386.6],[1789585541,3999998.6,14386.6],[1789585841,3999998.6,14386.6],[1789586141,3999998.6,14386.6],[1789586441,3999998.6,14386.6],[1789586741,3999998.6,14386.6],[1789587041,3999998.6,14386.6],[1789587341,3999998.6,14386.6],[1789587641,3999998.7,14386.6],[1789587941,3999998.7,14386.6],[1789588241,3999998.7,14386.6],[1789588541,3999998.7,14386.6],[1789588841,3999998.7,14386.6],[1789589141,3999998.7,14386.6],[1789589441,3999998.7,14386.6],[1789589741,3999998.7,14386.6],[1789590041,3999998.7,14386.6],[1789590341,3999998.7,14386.6],[1789590641,3999998.7,14386.6],[1789590941,3999998.7,14386.6],[1789591241,3999998.7,14386.6],[1789591541,3999998.7,14386.6],[1789591841,3999998.7,14386.6],[1789592143,3999998.7,14386.6],[1789592441,3999998.7,14386.6],[1789592741,3999998.7,14386.6],[1789593041,3999998.7,14386.6],[1789593341,3999998.7,14386.6],[1789593641,3999998.7,14386.6],[1789593941,3999998.7,14386.6],[1789594241,3999998.7,14386.6],[1789594541,3999998.7,14386.6],[1789594841,3999998.7,14386.6],[1789595141,3999998.7,14386.6],[1789595442,3999998.7,14386.6],[1789595741,3999998.7,14386.6],[1789596041,3999998.7,14386.6],[1789596341,3999998.7,14386.6],[1789596641,3999998.7,14386.6],[1789596941,3999998.7,14386.6],[1789597241,3999998.7,14386.6],[1789597541,3999998.7,14386.6],[1789597841,3999998.7,14386.6],[1789598141,3999998.7,14386.6],[1789598441,3999998.7,14386.6],[1789598741,3999998.7,14386.6],[1789599041,3999998.7,14386.6],[1789599341,3999998.7,14386.6],[1789599641,3999998.7,14386.6],[1789599941,3999998.7,14386.6],[1789600241,3999998.7,14386.6],[1789600541,3999998.7,14386.6],[1789600841,3999998.7,14386.6],[1789601141,3999998.7,14386.6],[1789601441,3999998.7,14386.6],[1789601741,3999998.7,14386.6],[1789602041,3999998.7,14386.6],[1789602341,3999998.7,14386.6],[1789602641,3999998.7,14386.6],[1789602941,3999998.7,14386.6],[1789603241,3999998.7,14386.6],[1789603541,3999998.7,14386.6],[1789603841,3999998.7,14386.6],[1789604141,3999998.7,14386.6],[1789604441,3999998.7,14386.6],[1789604741,3999998.7,14386.6],[1789605041,3999998.7,14386.6],[1789605341,3999998.7,14386.6],[1789605641,3999998.7,14386.6],[1789605941,3999998.7,14386.6],[1789606242,3999998.7,14386.6],[1789606541,3999998.7,14386.6],[1789606841,3999998.7,14386.6],[1789607141,3999998.7,14386.6],[1789607441,3999998.7,14386.6],[1789607741,3999998.7,14386.6],[1789608041,3999998.7,14386.6],[1789608341,3999998.7,14386.6],[1789608641,3999998.7,14386.6],[1789608942,3999998.7,14386.6],[1789609241,3999998.7,14386.6],[1789609541,3999998.7,14386.6],[1789609841,3999998.7,14386.6],[1789610141,3999998.7,14386.6],[1789610441,3999998.7,14386.6],[1789610741,3999998.7,14386.6],[1789611041,3999998.7,14386.6],[1789611341,3999998.7,14386.6],[1789611641,3999998.7,14386.6],[1789611941,3999998.7,14386.6],[1789612241,3999998.7,14386.6],[1789612541,3999998.7,14386.6],[1789612841,3999998.7,14386.6],[1789613141,3999998.7,14386.6],[1789613441,3999998.7,14386.6],[1789613741,3999998.7,14386.6],[1789614061,3999998.7,14386.6],[1789614341,3999998.7,14386.6],[1789614641,3999998.7,14386.6],[1789614941,3999998.7,14386.6],[1789615241,3999998.7,14386.6],[1789615541,3999998.7,14386.6],[1789615841,3999998.7,14386.6],[1789616141,3999998.7,14386.6],[1789616441,3999998.7,14386.6],[1789616741,3999998.7,14386.6],[1789617041,3999998.7,14386.6],[1789617341,3999998.7,14386.6],[1789617641,3999998.7,14386.6],[1789617941,3999998.7,14386.6],[1789618241,3999998.7,14386.6],[1789618541,3999998.7,14386.6],[1789618841,3999998.7,14386.6],[1789619141,3999998.7,14386.6],[1789619441,3999998.7,14386.6],[1789619741,3999998.7,14386.6],[1789620041,3999998.7,14386.6],[1789620341,3999998.7,14386.6],[1789620641,3999998.7,14386.6],[1789620941,3999998.7,14386.6],[1789621241,3999998.7,14386.6],[1789621541,3999998.7,14386.6],[1789621841,3999998.7,14386.6],[1789622141,3999998.7,16713.4],[1789622441,3999998.7,16713.4],[1789622741,3999998.7,16713.4],[1789623041,3999998.7,16713.4],[1789623341,3999998.7,16713.4],[1789623641,3999998.7,16713.4],[1789623941,3999998.7,16713.4],[1789624241,3999998.7,16713.4],[1789624541,3999998.7,16713.4],[1789624861,3999998.7,16713.4],[1789625141,3999998.7,16713.4],[1789625441,3999998.7,16713.4],[1789625741,3999998.7,16713.4],[1789626041,3999998.7,16713.4],[1789626341,3999998.7,16713.4],[1789626641,3999998.7,16713.4],[1789626941,3999998.7,16713.4],[1789627241,3999998.7,16713.4],[1789627541,3999998.7,16713.4],[1789627841,3999998.7,16713.4],[1789628141,3999998.7,16713.4],[1789628441,3999998.7,16713.4],[1789628741,3999998.7,16713.4],[1789629041,3999998.7,16713.4],[1789629341,3999998.7,16713.4],[1789629641,3999998.7,16713.4],[1789629941,3999998.7,16713.4],[1789630241,3999998.7,16713.4],[1789630541,3999998.7,16713.4],[1789630841,3999998.7,16713.4],[1789631141,3999998.7,16713.4],[1789631441,3999998.7,16713.4],[1789631741,3999998.7,16713.4],[1789632061,3999998.7,16713.4],[1789632341,3999998.7,16713.4],[1789632641,3999998.7,16713.4],[1789632941,3999998.7,16713.4],[1789633241,3999998.7,16713.4],[1789633541,3999998.7,16713.4],[1789633841,3999998.7,16713.4],[1789634141,3999998.7,16713.4],[1789634441,3999998.7,16713.4],[1789634741,3999998.7,16713.4],[1789635041,3999998.7,16713.4],[1789635341,3999998.7,16713.4],[1789635641,3999998.7,16713.4],[1789635941,3999998.7,16713.4],[1789636241,3999998.7,16713.4],[1789636541,3999998.7,16713.4],[1789636841,3999998.7,16713.4],[1789637141,3999998.7,16713.4],[1789637441,3999998.7,16713.4],[1789637741,3999998.7,16713.4],[1789638041,3999998.7,16713.4],[1789638341,3999998.7,16713.4],[1789638641,3999998.7,16713.4],[1789638941,3999998.7,16713.4],[1789639241,3999998.7,16713.4],[1789639541,3999998.7,16713.4],[1789639841,3999998.7,16713.4],[1789640141,3999998.7,16713.4],[1789640441,3999998.7,16713.4],[1789640741,3999998.7,16713.4],[1789641041,3999998.7,16713.4],[1789641341,3999998.7,16713.4],[1789641641,3999998.7,16713.4],[1789641941,3999998.7,16713.4],[1789642241,3999998.7,16713.4],[1789642541,3999998.7,16713.4],[1789642841,3999998.7,16713.4],[1789643141,3999998.7,16713.4],[1789643441,3999998.7,16713.4],[1789643741,3999998.7,16713.4],[1789644041,3999998.7,16713.4],[1789644341,3999998.7,16713.4],[1789644641,3999998.7,16713.4],[1789644941,3999998.7,16713.4],[1789645241,3999998.7,16713.4],[1789645541,3999998.7,16713.4],[1789645843,3999998.7,16713.4],[1789646141,3999998.7,16713.4],[1789646461,3999998.7,16713.4],[1789646741,3999998.7,16713.4],[1789647041,3999998.7,16713.4],[1789647341,3999998.7,16713.4],[1789647641,3999998.7,16713.4],[1789647941,3999998.7,16713.4],[1789648241,3999998.7,16713.4],[1789648541,3999998.7,16713.4],[1789648841,3999998.7,16713.4],[1789649141,3999998.7,16713.4],[1789649441,3999998.7,16713.4],[1789649741,3999998.7,16713.4],[1789650041,3999998.7,16713.4],[1789650341,3999998.7,16713.4],[1789650641,3999998.7,16713.4],[1789650941,3999998.7,16713.4],[1789651241,3999998.7,16713.4],[1789651541,3999998.7,16713.4],[1789651841,3999998.7,16713.4],[1789652141,3999998.7,16713.4],[1789652441,3999998.7,16713.4],[1789652741,3999998.7,16713.4],[1789653041,3999998.7,16713.4],[1789653341,3999998.7,16713.4],[1789653661,3999998.7,16713.4],[1789653941,3999998.7,16713.4],[1789654241,3999998.7,16713.4],[1789654541,3999998.7,16713.4],[1789654841,3999998.7,16713.4],[1789655141,3999998.7,16713.4],[1789655441,3999998.7,16713.4],[1789655741,3999998.7,16713.4],[1789656041,3999998.7,16713.4],[1789656341,3999998.7,16713.4],[1789656642,3999998.7,16713.4],[1789656941,3999998.7,16713.4],[1789657241,3999998.7,16713.4],[1789657541,3999998.7,16713.4],[1789657841,3999998.7,16713.4],[1789658141,3999998.7,16713.4],[1789658441,3999998.7,16713.4],[1789658741,3999998.7,16713.4],[1789659041,3999998.7,16713.4],[1789659341,3999998.7,16713.4],[1789659641,3999998.7,16713.4],[1789659941,3999998.7,16713.4],[1789660241,3999998.7,16713.4],[1789660541,3999998.7,16713.4],[1789660841,3999998.7,16713.4],[1789661141,3999998.7,16713.4],[1789661441,3999998.7,16713.4],[1789661741,3999998.7,16713.4],[1789662041,3999998.7,16713.4],[1789662341,3999998.7,16713.4],[1789662641,3999998.7,16713.4],[1789662941,3999998.7,16713.4],[1789663241,3999998.7,16713.4],[1789663541,3999998.7,16713.4],[1789663841,3999998.7,16713.4],[1789664141,3999998.7,16713.4],[1789664442,3999998.7,16713.4],[1789664741,3999998.7,16713.4],[1789665041,3999998.7,16713.4],[1789665341,3999998.7,16713.4],[1789665641,3999998.7,16713.4],[1789665941,3999998.7,16713.4],[1789666241,3999998.7,16713.4],[1789666541,3999998.7,16713.4],[1789666841,3999998.7,16713.4],[1789667141,3999998.7,16713.4],[1789667441,3999998.7,16713.4],[1789667741,3999998.7,16713.4],[1789668041,3999998.7,16713.4],[1789668341,3999998.7,16713.4],[1789668641,3999998.7,16713.4],[1789668941,3999998.7,16713.4],[1789669241,3999998.7,16713.4],[1789669541,3999998.7,16713.4],[1789669841,3999998.7,16713.4],[1789670141,3999998.7,16713.4],[1789670441,3999998.7,16713.4],[1789670741,3999998.7,16713.4],[1789671041,3999998.7,16713.4],[1789671341,3999998.7,16713.4],[1789671641,3999998.7,16713.4],[1789671941,3999998.7,16713.4],[1789672241,3999998.7,16713.4],[1789672541,3999998.7,16713.4],[1789672841,3999998.7,16713.4],[1789673141,3999998.7,16713.4],[1789673441,3999998.7,16713.4],[1789673741,3999998.7,16713.4],[1789674041,3999998.6,16713.4],[1789674341,3999998.7,16713.4],[1789674641,3999998.7,16713.4],[1789674941,3999998.7,16713.4],[1789675241,3999998.7,16713.4],[1789675541,3999998.7,16713.4],[1789675841,3999998.7,16713.4],[1789676141,3999998.7,33817.5],[1789676441,3999998.7,33817.5],[1789676741,3999998.7,33817.5],[1789677041,3999998.7,33817.5],[1789677341,3999998.7,33817.5],[1789677641,3999998.7,33817.5],[1789677941,3999998.7,33817.5],[1789678241,3999998.7,33817.5],[1789678541,3999998.7,33817.5],[1789678841,3999998.7,33817.5],[1789679141,3999998.7,33817.5],[1789679441,3999998.7,33817.5],[1789679741,3999998.7,33817.5],[1789680041,3999998.7,33817.5],[1789680341,3999998.7,33817.5],[1789680641,3999998.7,33817.5],[1789680941,3999998.7,33817.5],[1789681241,3999998.7,33817.5],[1789681541,3999998.7,33817.5],[1789681841,3999998.7,33817.5],[1789682141,3999998.7,33817.5],[1789682441,3999998.7,33817.5],[1789682741,3999998.7,33817.5],[1789683041,3999998.7,33817.5],[1789683341,3999998.7,33817.5],[1789683641,3999998.7,33817.5],[1789683941,3999998.7,33817.5],[1789684241,3999998.7,33817.5],[1789684541,3999998.7,33817.5],[1789684841,3999998.7,33817.5],[1789685141,3999998.7,33817.5],[1789685441,3999998.7,33817.5],[1789685741,3999998.7,33817.5],[1789686041,3999998.7,33817.5],[1789686341,3999998.7,33817.5],[1789686641,3999998.7,33817.5],[1789686941,3999998.7,33817.5],[1789687241,3999998.7,33817.5],[1789687541,3999998.7,33817.5],[1789687841,3999998.7,33817.5],[1789688141,3999998.7,33817.5],[1789688441,3999998.7,33817.5],[1789688741,3999998.7,33817.5],[1789689041,3999998.7,33817.5],[1789689341,3999998.7,33817.5],[1789689641,3999998.7,33817.5],[1789689941,3999998.7,33817.5],[1789690241,3999998.7,33817.5],[1789690541,3999998.7,33817.5],[1789690841,3999998.7,33817.5],[1789691141,3999998.7,33817.5],[1789691441,3999998.7,33817.5],[1789691741,3999998.7,33817.5],[1789692041,3999998.8,33817.5],[1789692341,3999998.8,33817.5],[1789692641,3999998.8,33817.5],[1789692941,3999998.8,33817.5],[1789693241,3999998.8,33817.5],[1789693541,3999998.8,33817.5],[1789693841,3999998.8,33817.5],[1789694141,3999999,33817.5],[1789694441,3999999,33817.5],[1789694741,3999999,33817.5],[1789695041,3999999,33817.5],[1789695341,3999999,33817.5],[1789695641,3999999,33817.5],[1789695941,3999999,33817.5],[1789696241,3999999,33817.5],[1789696541,3999999,33817.5],[1789696841,3999999,33817.5],[1789697141,3999999,33817.5],[1789697441,3999999,33817.5],[1789697741,3999999,33817.5],[1789698041,3999999,33817.5],[1789698341,3999999,33817.5],[1789698641,3999999,33817.5],[1789698941,3999999,33817.5],[1789699241,3999999,33817.5],[1789699541,3999999,33817.5],[1789699841,3999999,33817.5],[1789700141,3999999,33817.5],[1789700441,3999999,33817.5],[1789700741,3999999,33817.5],[1789701041,3999999,33817.5],[1789701341,3999999,33817.5],[1789701641,3999999,48717.1],[1789701941,3999999,48717.1],[1789702241,3999999,48717.1],[1789702541,3999999,48717.1],[1789702841,3999999,48717.1],[1789703141,3999999,48717.1],[1789703441,3999999,48717.1],[1789703741,3999999,48717.1],[1789704041,3999999,48717.1],[1789704341,3999999,48717.1],[1789704641,3999999,48717.1],[1789704941,3999999,48717.1],[1789705241,3999999,48717.1],[1789705541,3999999,48717.1],[1789705841,3999999,48717.1],[1789706141,3999999,48717.1],[1789706441,3999999,48717.1],[1789706741,3999999,48717.1],[1789707041,3999999,48717.1],[1789707341,3999999,48717.1],[1789707641,3999999,48717.1],[1789707941,3999999,48717.1],[1789708241,3999999,48717.1],[1789708541,3999999,48717.1],[1789708841,3999999,48717.1],[1789709141,3999999,48717.1],[1789709441,3999999,48717.1],[1789709741,3999999,48717.1],[1789710021,3999999,48717.1],[1789710341,3999999,48717.1],[1789710641,3999999,48717.1],[1789710941,3999999,48717.1],[1789711241,3999999,48717.1],[1789711541,3999999,48717.1],[1789711841,3999999,48717.1],[1789712141,3999999,48717.1],[1789712441,3999999,48717.1],[1789712741,3999999,48717.1],[1789713041,3999999,48717.1],[1789713341,3999999,48717.1],[1789713641,3999999,48717.1],[1789713941,3999999,48717.1],[1789714241,3999999,48717.1],[1789714541,3999999,48717.1],[1789714861,3999999,48717.1],[1789715141,3999999,48717.1],[1789715441,3999999,48717.1],[1789715741,3999999,48717.1],[1789716041,3999999,48717.1],[1789716341,3999999,48717.1],[1789716661,3999999,48717.1],[1789716941,3999999,48717.1],[1789717241,3999999,48717.1],[1789717541,3999999,48717.1],[1789717841,3999999,48717.1],[1789718141,3999999,48717.1],[1789718461,3999999,48717.1],[1789718741,3999999,48717.1],[1789719041,3999999,48717.1],[1789719341,3999999,48717.1],[1789719641,3999999,48717.1],[1789719941,3999999,48717.1],[1789720241,3999999,48717.1],[1789720541,3999999,48717.1],[1789720841,3999999,48717.1],[1789721141,3999999,48717.1],[1789721441,3999999,48717.1],[1789721741,3999999,48717.1],[1789722041,3999999,48717.1],[1789722341,3999999,48717.1],[1789722641,3999999,48717.1],[1789722941,3999999,48717.1],[1789723241,3999999,48717.1],[1789723541,3999999,48717.1],[1789723841,3999999,48717.1],[1789724141,3999999,48717.1],[1789724441,3999999,48717.1],[1789724741,3999999,48717.1],[1789725041,3999999,48717.1],[1789725341,3999999,48717.1],[1789725641,3999999,47318.2],[1789725941,3999999,47318.2],[1789726241,3999999,47318.2],[1789726541,3999999,47318.2],[1789726841,3999999,47318.2],[1789727142,3999999,47318.2],[1789727441,3999999,47318.2],[1789727741,3999999,47318.2],[1789728041,3999999,47318.2],[1789728341,3999999,47318.2],[1789728641,3999999,63616.8],[1789728941,3999999,63616.8],[1789729261,3999999,47318.2],[1789729541,3999999,47318.2],[1789729841,3999999,47318.2],[1789730141,3999999,47318.2],[1789730441,3999999,47318.2],[1789730741,3999999,47318.2],[1789731041,3999999,47318.2],[1789731341,3999999.8,47318.2],[1789731641,3999999.8,47318.2],[1789731941,3999999.8,63616.8],[1789732241,3999999.8,63616.8],[1789732541,3999999.8,79079.6],[1789732841,3999999.8,79079.6],[1789733141,3999999.8,79079.6],[1789733441,3999999.7,79079.6],[1789733741,3999999.7,79079.6],[1789734041,3999999.7,79079.6],[1789734341,3999999.7,79079.6],[1789734641,3999999.7,79079.6],[1789734941,3999999.7,79079.6],[1789735241,3999999.7,79079.6],[1789735541,3999999.7,79079.6],[1789735841,3999999.7,79079.6],[1789736141,3666666.3,79079.6],[1789736441,3666666.3,79079.6],[1789736741,3666666.3,79079.6],[1789737041,3666666.3,79079.6],[1789737341,3666666.3,93597.3],[1789737641,3666666.3,93597.3],[1789737941,3666666.3,93597.3],[1789738241,3666666.3,93597.3],[1789738541,3666666.3,93597.3],[1789738841,3666666.3,93597.3],[1789739141,3666666.3,93597.3],[1789739441,3666666.2,93597.3],[1789739741,3666666.2,93597.3],[1789740041,3666666.2,93597.3],[1789740341,3666666.1,93597.3],[1789740641,3666666.1,93597.3],[1789740941,3666666.1,93597.3],[1789741241,3666666.1,93597.3],[1789741541,3666666.1,93597.3],[1789741841,3666666.1,93597.3],[1789742141,3666666,93597.3],[1789742441,3666666,93597.3],[1789742741,3666666,93597.3],[1789743041,3666666,93597.3],[1789743343,3666666,93597.3],[1789743641,3666666,93597.3],[1789743941,3666665.9,93597.3],[1789744241,3366665.9,93597.3],[1789744541,3366665.6,93597.3],[1789744842,3366665.6,93597.3],[1789745141,3366665.6,93597.3],[1789745441,3366665.6,93597.3],[1789745741,3366665.6,93597.3],[1789746041,3366665.6,93597.3],[1789746341,3366665.5,93597.3],[1789746641,3366665.5,111299],[1789746941,3366665.5,111299],[1789747241,3366665.5,111299],[1789747541,3366665.5,111299],[1789747841,3110165.6,111299],[1789748141,3110165.6,111299],[1789748441,3110165.6,111299],[1789748741,3110165.6,111299],[1789749041,3110165.6,111299],[1789749341,3110165.6,111299],[1789749641,3110165.6,111299],[1789749941,3110165.6,111299],[1789750241,3110165.6,111299],[1789750541,3110165.6,111299],[1789750841,3110165.6,128137.3],[1789751141,3110165.6,128137.3],[1789751441,3110165.6,128137.3],[1789751741,3110165.6,128137.3],[1789752041,3110165.6,111299],[1789752341,3110165.6,111299],[1789752641,3110165.6,111299],[1789752941,3110165.6,111299],[1789753241,2879315.7,111299],[1789753541,2879315.7,111299],[1789753841,2671550.8,111299],[1789754141,2671550.8,111299],[1789754441,2879315.7,111299],[1789754741,2879315.7,111299],[1789755041,2879315.7,111299],[1789755341,2879315.7,111299],[1789755641,2879315.7,111299],[1789755941,2879315.7,111299],[1789756241,2879315.7,111299],[1789756541,2879315.6,111299],[1789756841,2879315.6,93597.3],[1789757141,2879315.6,93597.3],[1789757441,2879315.7,93597.3],[1789757741,2879315.7,93597.3],[1789758041,2879315.6,93597.3],[1789758341,2879315.6,93597.3],[1789758641,2879315.6,93597.3],[1789758941,2879315.6,93597.3],[1789759241,2879315.6,93597.3],[1789759541,2879315.6,93597.3],[1789759841,2879315.6,93597.3],[1789760141,2879315.6,93597.3],[1789760441,2879315.6,93597.3],[1789760741,2879315.6,93597.3],[1789761041,2879315.6,93597.3],[1789761341,2879315.6,93597.3],[1789761641,2879315.6,93597.3],[1789761941,2879315.5,93597.3],[1789762241,2879315.5,93597.3],[1789762541,2879315.5,93597.3],[1789762841,2879315.5,93597.3],[1789763141,2879315.5,93597.3],[1789763441,2879315.5,93597.3],[1789763741,2879315.5,93597.3],[1789764041,2879315.1,93597.3],[1789764341,2879315.1,93597.3],[1789764641,2879315.1,93597.3],[1789764941,2879315.1,93597.3],[1789765242,2879315.1,93597.3],[1789765541,2879315.1,93597.3],[1789765841,2879315,93597.3],[1789766141,2879315.1,93597.3],[1789766444,2879315.1,93597.3],[1789766741,2879315.1,93597.3],[1789767041,2879315.1,93597.3],[1789767341,2879315.1,93597.3],[1789767641,2879315.1,93597.3],[1789767941,2879315.1,93597.3],[1789768241,2879315.1,93597.3],[1789768541,2879315.1,93597.3],[1789768841,2879315.1,93597.3],[1789769141,2879315.1,93597.3],[1789769441,2879315.1,93597.3],[1789769741,2879315.1,93597.3],[1789770041,2879315.1,93597.3],[1789770341,2879315.1,93597.3],[1789770641,2879315.2,78516.6],[1789770961,2879315.2,78516.6],[1789771241,2879315.2,78516.6],[1789771541,2879315.2,78516.6],[1789771841,2879315.2,78516.6],[1789772141,2879315.2,78516.6],[1789772441,2879315.2,78516.6],[1789772741,2879315.1,78516.6],[1789773044,2879315.1,78516.6],[1789773341,2879315.1,78516.6],[1789773601,2879315.1,78516.6],[1789773901,2879315.1,77923],[1789774201,2879315.1,77923],[1789774501,2879315.1,77923],[1789774801,2658050.3,77923],[1789775101,2658050.3,77923],[1789775401,2658050.3,77923],[1789775701,2658050.3,77923],[1789776001,2658050.3,77923],[1789776301,2658050.3,77923],[1789776602,2658050.3,77923],[1789776901,2658050.3,77923],[1789777201,2658050.3,77923],[1789777501,2658050.3,77923],[1789777801,2658050.3,77923],[1789778101,2658050.3,77923],[1789778401,2658050.3,77923],[1789778701,2879315.1,77923],[1789779001,2879315.1,77923],[1789779301,2879315.1,77923],[1789779601,2879315.1,77923],[1789779901,2879315.1,77923],[1789780201,2879315.1,77923],[1789780501,2879315.1,77923],[1789780801,2879315.1,77923],[1789781101,2879315.1,77923],[1789781401,2879315.1,77923],[1789781701,2879315.1,77923],[1789782001,2879315.1,77923],[1789782301,2879315,93416.3],[1789782601,2879315,93416.3],[1789782902,2879315,93416.3],[1789783201,2879315,93416.3],[1789783501,2879315,93416.3],[1789783801,2879315,93416.3],[1789784101,2879315,93416.3],[1789784401,2879315,93416.3],[1789784701,2879315,93416.3],[1789785001,2879315,93416.3],[1789785301,2879314.9,93416.3],[1789785601,2879314.9,93416.3],[1789785901,2879314.8,93416.3],[1789786201,2879314.8,93416.3],[1789786501,2879314.8,93416.3],[1789786801,2879314.8,77923],[1789787101,2879314.8,77923],[1789787401,2879314.8,77923],[1789787701,2879314.8,77923],[1789788001,2879314.8,77923],[1789788301,2879314.8,77923],[1789788601,2879315,77923],[1789788901,2879315,77923],[1789789201,2879315,77923],[1789789501,2879315,77923],[1789789801,2879314.9,77923],[1789790101,2879314.9,77923],[1789790401,2879314.9,77923],[1789790701,2879314.9,61569],[1789791001,2879314.9,61569],[1789791301,2879314.9,61569],[1789791601,2879314.9,61569],[1789791901,2879314.9,61569],[1789792201,2879314.8,61569],[1789792501,2879314.8,61569],[1789792821,2879314.8,61569],[1789793101,2879314.8,61569],[1789793401,2879314.8,61569],[1789793701,2879314.8,61569],[1789794001,2879314.8,61569],[1789794301,2879314.8,61569],[1789794601,2879314.7,61569],[1789794901,2879314.7,61569],[1789795201,2879314.5,61569],[1789795501,2879314.4,61569],[1789795801,2879314.3,61569],[1789796101,2879314.3,61569],[1789796401,2879314.3,61569],[1789796701,2879314.3,61569],[1789797001,2879314.3,61569],[1789797301,2879314.3,77923],[1789797601,2879314.3,77923],[1789797901,2879314.2,77923],[1789798201,2879314.2,77923],[1789798501,2879314.2,77923],[1789798801,2879314.2,77923],[1789799101,2879314.2,77923],[1789799401,2879314.2,77923],[1789799701,2879314.2,77923],[1789800301,2879314.2,77923],[1789800601,2879314.1,77923],[1789800901,2879314.1,77923],[1789801201,2879314.1,77923],[1789801501,2879314.1,77923],[1789801801,2879314,77923],[1789802101,2879313.9,77923],[1789802401,2879313.9,77923],[1789802701,2879313.8,77923],[1789803001,2879313.7,77923],[1789803301,2879313.7,77923],[1789803601,2879313.5,77923],[1789803901,2879313.6,77923],[1789804201,2879313.6,77923],[1789804501,2879313.6,77923],[1789804801,2879313.6,77923],[1789805101,2879313.6,61569],[1789805401,2879313.5,61569],[1789805701,2879313.5,23370.5],[1789806001,2879313.4,13623.6],[1789806301,2879313.4,13623.6],[1789806601,2879313.4,3576.8],[1789806901,2879313.3,3576.8],[1789807201,2879313.3,3576.8],[1789807501,2879313.2,3576.8],[1789807801,2879313.2,3576.8],[1789808101,2879313.2,3576.8],[1789808401,2879313.2,3576.8],[1789808701,2879313.2,5045.1],[1789809001,2879313.1,5045.1],[1789809301,2879313.1,5045.1],[1789809601,2879313,5045.1],[1789809901,2879313,5045.1],[1789810201,2879313,6469.4],[1789810501,2879313,6469.4],[1789810801,2879312.9,6469.4],[1789811141,2879312.8,6469.4],[1789811401,2879312.7,6469.4],[1789811701,2879312.7,14386.7],[1789812001,2879312.6,14386.7],[1789812301,2879312.6,14386.7],[1789812601,2879312.5,16713.5],[1789812901,2879312.5,16713.5],[1789813201,2879312.5,16713.5],[1789813501,2879312.5,16713.5],[1789813801,2879312.4,16713.5],[1789814101,2879312.4,16713.5],[1789814401,2879312.4,16713.5],[1789814701,2000000,16713.5],[1789815001,1999999.9,16713.5],[1789815301,1999999.9,16713.5],[1789815601,1999999.7,16713.5],[1789815901,1999999.7,18917.9],[1789816201,1999999.7,18917.9],[1789816501,1999999.7,18917.9],[1789816801,1999999.7,18917.9],[1789817101,1999999.7,18917.9],[1789817401,1999999.7,18917.9],[1789817701,1999999.6,18917.9],[1789818001,1999999.5,16713.5],[1789818301,1999999.5,16713.5],[1789818601,1999999.2,16713.5],[1789818901,1999999.2,16713.5],[1789819201,1999999.2,16713.5],[1789819501,1999999.2,16713.5],[1789819801,1999999,16713.5],[1789820101,1999999,14386.7],[1789820401,1999999,14386.7],[1789820701,1999998.9,14386.7],[1789821001,1999998.9,14386.7],[1789821302,1999998.8,14386.7],[1789821601,1999998.7,16713.5],[1789821901,1999998.7,18917.9],[1789822201,1999998.7,18917.9],[1789822501,1999998.7,18917.9],[1789822801,1905022.7,18917.9],[1789823101,1905022.7,18917.9],[1789823401,1810046.7,18917.9],[1789823701,1810046.7,18917.9],[1789824001,1810046.7,16713.5],[1789824301,1810046.7,16713.5],[1789824601,1810046.7,16713.5],[1789824901,1810046.7,16713.5],[1789825201,1810046.7,16713.5],[1789825501,1810046.7,16713.5],[1789825801,1810046.7,16713.5],[1789826101,1999998.8,16713.5],[1789826401,1999998.8,14386.7],[1789826701,1999998.6,14386.7],[1789827001,1999998.6,14386.7],[1789827301,1000000,14386.7],[1789827601,1000000,14386.7],[1789827901,1000000,14386.7],[1789828201,1000000,14386.7],[1789828501,1810046.6,14386.7],[1789828801,1810046.6,14386.7],[1789829101,1810046.5,14386.7],[1789829401,1810046.6,14386.7],[1789829701,1810046.6,14386.7],[1789830001,1810046.5,14386.7],[1789830301,1810046.5,14386.7],[1789830601,1810046.4,14386.7],[1789830901,1810046.4,14386.7],[1789831201,1810046.4,14386.7],[1789831501,1810046.4,18917.9],[1789831801,1810046.4,18917.9],[1789832102,1810046.3,18917.9],[1789832401,1810046.4,18917.9],[1789832701,1810046.4,18917.9],[1789833001,1810046.4,26125.1],[1789833301,1810046.4,26125.1],[1789833601,1810046.4,26125.1],[1789833901,1810046.4,26125.1],[1789834201,1810046.4,26125.1],[1789834501,1810046.4,26125.1],[1789834801,1810046.4,26125.1],[1789835101,1500000,26125.1],[1789835401,1500000,26125.1],[1789835701,1499999.9,26125.1],[1789836001,1499999.9,26125.1],[1789836301,1499999.9,26125.1],[1789836601,1499999.9,26125.1],[1789836901,1499999.9,26125.1],[1789837201,1499999.9,26125.1],[1789837501,1499999.9,26125.1],[1789837801,1499999.9,18917.9],[1789838101,1499999.9,18917.9],[1789838401,1500000,18917.9],[1789838701,1500000,18917.9],[1789839001,1500000,18917.9],[1789839301,1500000,18917.9],[1789839601,1500000,18917.9],[1789839901,1500000,18917.9],[1789840201,1500000,18917.9],[1789840501,1500000,18917.9],[1789840801,1500000,18917.9],[1789841101,1500000,18917.9],[1789841401,1500000,18917.9],[1789841701,1500000,18917.9],[1789842001,1500000,18917.9],[1789842301,1499999.9,18917.9],[1789842601,1499999.9,18917.9],[1789842901,1499999.9,18917.9],[1789843201,1499999.8,18917.9],[1789843501,1499999.8,18917.9],[1789843801,1499999.8,18917.9],[1789844101,1499999.8,18917.9],[1789844401,1499999.8,18917.9],[1789844701,1499999.8,18917.9],[1789845001,1499999.8,18917.9],[1789845302,1499999.8,18917.9],[1789845601,1499999.8,18917.9],[1789845901,1499999.8,18917.9],[1789846201,1499999.8,18917.9],[1789846501,1499999.8,18917.9],[1789846801,1499999.8,18917.9],[1789847101,1499999.8,18917.9],[1789847401,1499999.8,18917.9],[1789847701,1499999.8,18917.9],[1789848001,1499999.8,18917.9],[1789848301,1499999.8,18917.9],[1789848601,1499999.8,18917.9],[1789848901,1499999.8,18917.9],[1789849201,1499999.8,18917.9],[1789849501,1499999.8,18917.9],[1789849801,1499999.6,18917.9],[1789850101,1499999.6,18917.9],[1789850401,1499999.5,18917.9],[1789850701,1499999.4,18917.9],[1789851001,1499999.4,18917.9],[1789851305,1499999.4,18917.9],[1789851601,1499999.4,18917.9],[1789851901,1499999.4,18917.9],[1789852201,1499999.4,18917.9],[1789852501,1499999.5,18917.9],[1789852801,1499999.5,18917.9],[1789853101,1499999.5,18917.9],[1789853401,1499999.5,18917.9],[1789853701,1499999.5,18917.9],[1789854001,1499999.5,18917.9],[1789854301,1499999.5,18917.9],[1789854601,1499999.5,18917.9],[1789854901,1499999.5,18917.9],[1789855201,1499999.5,18917.9],[1789855501,1499999.5,18917.9],[1789855801,1499999.5,18917.9],[1789856101,1499999.5,18917.9],[1789856401,1499999.5,18917.9],[1789856701,1499999.5,18917.9],[1789857001,1499999.5,18917.9],[1789857301,1499999.5,18917.9],[1789857601,1499999.4,18917.9],[1789857901,1499999.4,18917.9],[1789858201,1499999.4,18917.9],[1789858501,1499999.4,18917.9],[1789858801,1499999.4,18917.9],[1789859101,1499999.4,18917.9],[1789859401,1499999.4,18917.9],[1789859701,1499999.4,18917.9],[1789860001,1499999.4,18917.9],[1789860301,1499999.4,18917.9],[1789860601,1499999.4,18917.9],[1789860901,1499999.4,18917.9],[1789861201,1499999.4,18917.9],[1789861501,1499999.4,18917.9],[1789861801,1499999.4,18917.9],[1789862101,1499999.4,18917.9],[1789862401,1499999.4,18917.9],[1789862701,1499999.4,18917.9],[1789863001,1499999.4,18917.9],[1789863301,1499999.4,18917.9],[1789863601,1499999.4,18917.9],[1789863901,1499999.4,18917.9],[1789864201,1499999.4,18917.9],[1789864501,1499999.4,18917.9],[1789864801,1499999.4,18917.9],[1789865101,1499999.4,18917.9],[1789865401,1499999.4,18917.9],[1789865701,1499999.4,18917.9],[1789866001,1499999.4,18917.9],[1789866301,1499999.4,18917.9],[1789866601,1499999.4,18917.9],[1789866901,1499999.4,18917.9],[1789867201,1499999.4,18917.9],[1789867501,1499999.4,18917.9],[1789867801,1499999.4,18917.9],[1789868101,1499999.4,18917.9],[1789868401,1499999.2,18917.9],[1789868701,1499999.2,18917.9],[1789869001,1499999.2,18917.9],[1789869301,1499999.2,18917.9],[1789869601,1499999.2,18917.9],[1789869901,1499999.2,18917.9],[1789870201,1499999.2,18917.9],[1789870501,1499999.2,18917.9],[1789870801,1499999.2,18917.9],[1789871101,1499999.3,18917.9],[1789871401,1499999.3,18917.9],[1789871701,1499999.3,18917.9],[1789872001,1499999.3,18917.9],[1789872301,1499999.3,18917.9],[1789872601,1499999.3,18917.9],[1789872901,1499999.3,18917.9],[1789873201,1499999.3,18917.9],[1789873501,1499999.3,21009.2],[1789873801,1499999.3,21009.2],[1789874101,1499999.3,21009.2],[1789874401,1499999.3,21009.2],[1789874701,1499999.3,21009.2],[1789875001,1499999.3,21009.2],[1789875301,1499999.3,21009.2],[1789875601,1499999.3,21009.2],[1789875901,1499999.3,21009.2],[1789876201,1499999.3,21009.2],[1789876501,1499999.3,21009.2],[1789876801,1499999.3,21009.2],[1789877101,1499999.3,21009.2],[1789877401,1499999.3,21009.2],[1789877701,1499999.3,21009.2],[1789878001,1499999.3,21009.2],[1789878301,1499999.2,21009.2],[1789878601,1499999.2,21009.2],[1789878901,1499999.2,21009.2],[1789879201,1499999.2,21009.2],[1789879501,1499999.2,21009.2],[1789879801,1499999.2,21009.2],[1789880101,1499999.2,21009.2],[1789880401,1499999.2,21009.2],[1789880701,1499999.2,21009.2],[1789881001,1499999.2,21009.2],[1789881301,1499999.2,21009.2],[1789881601,1499999.2,21009.2],[1789881901,1499999.2,21009.2],[1789882201,1499999.2,21009.2],[1789882501,1499999.2,21009.2],[1789882801,1499999.2,21009.2],[1789883101,1499999.2,21009.2],[1789883401,1499999.2,21009.2],[1789883701,1499999.1,21009.2],[1789884001,1499999.1,21009.2],[1789884301,1499999.1,21009.2],[1789884601,1499999.1,21009.2],[1789884901,1499999.1,21009.2],[1789885201,1499999.1,21009.2],[1789885501,1499999.1,21009.2],[1789885801,1499999.1,21009.2],[1789886101,1499999.1,21009.2],[1789886401,1499999.1,21009.2],[1789886701,1499999.1,21009.2],[1789887001,1499999.2,21009.2],[1789887301,1499999.2,21009.2],[1789887601,1499999.2,21009.2],[1789887902,1499999.2,21009.2],[1789888201,1499999.2,21009.2],[1789888501,1499999.2,21009.2],[1789888801,1499999.2,21009.2],[1789889101,1499999.2,21009.2],[1789889401,1499999.2,21009.2],[1789889701,1499999.1,21009.2],[1789890001,1499999.1,21009.2],[1789890301,1499999.1,21009.2],[1789890601,1499999.1,21009.2],[1789890901,1499999.1,21009.2],[1789891201,1499999.1,21009.2],[1789891521,1499999.1,21009.2],[1789891801,1499999.1,21009.2],[1789892101,1499999.1,21009.2],[1789892401,1499999.1,21009.2],[1789892701,1499999.1,21009.2],[1789893001,1499999,21009.2],[1789893301,1499999,21009.2],[1789893601,1499999,21009.2],[1789893901,1499999,21009.2],[1789894201,1499999,21009.2],[1789894501,1499999,21009.2],[1789894801,1499999,21009.2],[1789895101,1499999,21009.2],[1789895401,1499999,21009.2],[1789895701,1499999,21009.2],[1789896001,1360047,21009.2],[1789896301,1360047,21009.2],[1789896601,1360047,21009.2],[1789896901,1360047,21009.2],[1789897201,1360047,21009.2],[1789897501,1360047,21009.2],[1789897801,1360047,21009.2],[1789898101,1360047,21009.2],[1789898401,1360047,21009.2],[1789898701,1360046.9,21009.2],[1789899001,1360046.9,21009.2],[1789899301,1360046.9,21009.2],[1789899601,1360046.9,21009.2],[1789899901,1360046.9,21009.2],[1789900201,1360046.9,21009.2],[1789900501,1360046.9,21009.2],[1789900801,1360046.9,21009.2],[1789901101,1360046.9,100479.1],[1789901401,1360046.9,100479.1],[1789901701,1360046.9,100479.1],[1789902001,1360046.9,100479.1],[1789902301,1360046.9,100479.1],[1789902601,1360046.9,100479.1],[1789902901,1360046.9,100479.1],[1789903201,1360046.9,100479.1],[1789903501,1360046.9,100479.1],[1789903821,1360046.9,100479.1],[1789904101,1360046.9,100479.1],[1789904401,1360046.9,100479.1],[1789904701,1360046.9,100479.1],[1789905001,1360046.9,100479.1],[1789905301,1360046.9,100479.1],[1789905601,1360046.9,100479.1],[1789905901,1360046.9,100479.1],[1789906201,1360046.9,100479.1],[1789906501,1360046.9,100479.1],[1789906801,1360046.9,100479.1],[1789907101,1360046.9,100479.1],[1789907401,1360046.9,100479.1],[1789907701,1360046.9,100479.1],[1789908001,1360046.9,100479.1],[1789908301,1360046.9,100479.1],[1789908601,1360046.9,100479.1],[1789908901,1360046.9,100479.1],[1789909201,1360046.9,100479.1],[1789909501,1360046.8,100479.1],[1789909801,1360046.8,100479.1],[1789910101,1360046.8,100479.1],[1789910401,1360046.8,100479.1],[1789910701,1360046.8,100479.1],[1789911001,1360046.8,100479.1],[1789911301,1360046.8,100479.1],[1789911601,1360046.8,100479.1],[1789911901,1360046.8,100479.1],[1789912201,1360046.8,100479.1],[1789912501,1360046.8,100479.1],[1789912801,1360046.8,100479.1],[1789913101,1360046.8,100479.1],[1789913401,1360046.8,100479.1],[1789913701,1360046.7,100479.1],[1789914001,1360046.7,100479.1],[1789914301,1360046.6,100479.1],[1789914601,1360046.6,100479.1],[1789914901,1360046.6,100479.1],[1789915201,1360046.6,100479.1],[1789915501,1360046.6,100479.1],[1789915801,1360046.5,100479.1],[1789916101,1360046.5,100479.1],[1789916401,1360046.5,100479.1],[1789916701,1360046.5,100479.1],[1789917001,1360046.5,100479.1],[1789917301,1360046.5,100479.1],[1789917601,1360046.5,100479.1],[1789917901,1360046.5,100479.1],[1789918201,1360046.5,100479.1],[1789918501,1360046.5,100479.1],[1789918801,1360046.5,100479.1],[1789919101,1360046.5,100479.1],[1789919401,1360046.4,100479.1],[1789919701,1360046.4,100479.1],[1789920041,1360046.4,100479.1],[1789920301,1234089.7,100479.1],[1789920601,1234089.7,100479.1],[1789920901,1234089.7,100479.1],[1789921201,1234089.6,100479.1],[1789921501,1234089.6,100479.1],[1789921801,1234089.6,100479.1],[1789922101,1234089.6,100479.1],[1789922401,1234089.6,100479.1],[1789922701,1234089.6,100479.1],[1789923003,1234089.6,100479.1],[1789923301,1234089.6,100479.1],[1789923601,1234089.6,106777],[1789923901,1234089.6,106777],[1789924201,1234089.6,106777],[1789924501,1234089.6,106777],[1789924801,1234089.6,106777],[1789925101,1234089.6,113074.8],[1789925401,1234089.6,113074.8],[1789925701,1234089.6,113074.8],[1789926001,1234089.6,113074.8],[1789926301,1234089.6,113074.8],[1789926601,1234089.6,113074.8],[1789926901,1234089.6,113074.8],[1789927201,1234089.6,113074.8],[1789927501,1234089.6,113074.8],[1789927801,1234089.5,113074.8],[1789928101,1234089.5,113074.8],[1789928401,1234089.5,113074.8],[1789928702,1234089.5,113074.8],[1789929001,1234089.5,113074.8],[1789929301,1234089.5,113074.8],[1789929601,1234089.5,113074.8],[1789929901,1234089.5,113074.8],[1789930204,1234089.5,113074.8],[1789930501,1234089.5,113074.8],[1789930801,1234089.5,113074.8],[1789931101,1234089.5,113074.8],[1789931401,1234089.5,113074.8],[1789931701,1234089.5,113074.8],[1789932005,1234089.5,113074.8],[1789932301,1234089.5,113074.8],[1789932601,1234089.5,113074.8],[1789932901,1234089.5,113074.8],[1789933201,1234089.5,113074.8],[1789933501,1234089.5,113074.8],[1789933803,1234089.5,113074.8],[1789934101,1234089.5,113074.8],[1789934401,1234089.5,113074.8],[1789934701,1234089.5,113074.8],[1789935001,1234089.5,113074.8],[1789935302,1234089.5,113074.8],[1789935601,1234089.5,113074.8],[1789935901,1234089.5,113074.8],[1789936201,1234089.5,113074.8],[1789936501,1234089.5,113074.8],[1789936801,1234089.5,113074.8],[1789937101,1234089.5,113074.8],[1789937401,1234089.5,113074.8],[1789937701,1234089.5,113074.8],[1789938001,1234089.5,113074.8],[1789938301,1234089.5,113074.8],[1789938601,1234089.5,113074.8],[1789938901,1234089.5,113074.8],[1789939201,1234089.5,113074.8],[1789939501,1234089.5,113074.8],[1789939801,1234089.5,113074.8],[1789940101,1234089.5,107564.1],[1789940401,1234089.5,107564.1],[1789940701,1234089.5,107564.1],[1789941001,1234089.5,107564.1],[1789941301,1234089.5,107564.1],[1789941601,1234089.5,107564.1],[1789941901,1234089.5,107564.1],[1789942201,1234089.5,107564.1],[1789942501,1234089.5,107564.1],[1789942801,1234089.5,107564.1],[1789943101,1234089.5,107564.1],[1789943401,1234089.5,107564.1],[1789943701,1234089.5,107564.1],[1789944001,1234089.5,107564.1],[1789944301,1234089.5,107564.1],[1789944601,1234089.6,107564.1],[1789944901,1234089.6,100479],[1789945201,1234089.6,100479],[1789945501,1234089.6,100479],[1789945801,1234089.6,100479],[1789946101,1234089.6,100479],[1789946401,1234089.6,100479],[1789946701,1234089.6,100479],[1789947001,1234089.6,100479],[1789947301,1234089.6,100479],[1789947601,1234089.6,100479],[1789947901,1234089.6,100479],[1789948201,1234089.6,100479],[1789948501,1234089.6,100479],[1789948801,1234089.6,100479],[1789949101,1234089.6,100479],[1789949401,1234089.6,100479],[1789949701,1234089.6,100479],[1789950001,1234089.6,100479],[1789950301,1234089.6,100479],[1789950601,1234089.6,100479],[1789950901,1234089.6,100479],[1789951201,1234089.6,100479],[1789951501,1234089.6,100479],[1789951801,1234089.6,100479],[1789952101,1234089.6,100479],[1789952401,1234089.6,100479],[1789952701,1234089.6,100479],[1789953001,1234089.6,100479],[1789953301,1234089.6,100479],[1789953601,1234089.6,100479],[1789953901,1234089.6,100479],[1789954201,1234089.6,100479],[1789954501,1234089.6,100479],[1789954801,1234089.6,100479],[1789955101,1234089.6,100479],[1789955401,1234089.6,100479],[1789955701,1234089.6,100479],[1789956001,1234089.6,100479],[1789956301,1234089.6,100479],[1789956601,1234089.6,100479],[1789956901,1234089.6,100479],[1789957201,1234089.6,100479],[1789957501,1234089.6,100479],[1789957801,1234089.6,100479],[1789958101,1234089.6,100479],[1789958401,1234089.6,100479],[1789958701,1234089.6,100479],[1789959001,1234089.6,100479],[1789959301,1234089.6,100479],[1789959601,1234089.6,100479],[1789959901,1234089.6,100479],[1789960201,1234089.6,100479],[1789960501,1234089.6,100479],[1789960801,1234089.6,100479],[1789961101,1234089.6,100479],[1789961401,1234089.6,100479],[1789961701,1234089.6,100479],[1789962001,1234089.6,100479],[1789962301,1234089.6,100479],[1789962601,1234089.6,100479],[1789962901,1234089.6,100479],[1789963201,1234089.6,100479],[1789963501,1234089.6,100479],[1789963801,1234089.6,100479],[1789964101,1234089.6,100479],[1789964401,1234089.6,100479],[1789964701,1234089.6,100479],[1789965001,1234089.5,100479],[1789965301,1234089.5,100479],[1789965601,1234089.5,100479],[1789965901,1234089.5,100479],[1789966201,1234089.5,100479],[1789966501,1234089.5,100479],[1789966801,1234089.5,100479],[1789967101,1234089.5,100479],[1789967401,1234089.5,100479],[1789967701,1234089.4,100479],[1789968001,1234089.4,100479],[1789968301,1234089.5,100479],[1789968601,1234089.5,100479],[1789968901,1234089.5,100479],[1789969201,1234089.5,100479],[1789969501,1234089.5,100479],[1789969801,1234089.5,100479],[1789970101,1234089.5,100479],[1789970401,1234089.5,100479],[1789970701,1234089.5,100479],[1789971001,1234089.5,100479],[1789971301,1234089.5,100479],[1789971601,1234089.5,100479],[1789971901,1234089.5,100479],[1789972201,1234089.5,100479],[1789972501,1234089.5,100479],[1789972801,1234089.5,100479],[1789973101,1234089.5,100479],[1789973401,1234089.5,100479],[1789973701,1234089.6,100479],[1789974001,1234089.6,100479],[1789974301,1234089.6,100479],[1789974601,1234089.6,100479],[1789974901,1234089.6,100479],[1789975201,1234089.6,100479],[1789975501,1234089.6,100479],[1789975801,1234089.6,100479],[1789976101,1234089.6,100479],[1789976401,1234089.6,100479],[1789976701,1234089.6,100479],[1789977001,1234089.6,100479],[1789977301,1234089.6,100479],[1789977601,1234089.6,100479],[1789977901,1234089.6,100479],[1789978201,1234089.6,100479],[1789978501,1234089.6,100479],[1789978801,1234089.6,100479],[1789979101,1234089.6,100479],[1789979401,1234089.6,100479],[1789979701,1234089.6,100479],[1789980001,1234089.6,100479],[1789980301,1234089.6,100479],[1789980601,1234089.6,100479],[1789980901,1234089.6,100479],[1789981201,1234089.6,100479],[1789981501,1234089.6,100479],[1789981801,1234089.6,100479],[1789982101,1234089.6,100479],[1789982401,1234089.6,100479],[1789982701,1234089.6,100479],[1789983001,1234089.6,100479],[1789983301,1234089.6,100479],[1789983601,1234089.6,100479],[1789983901,1234089.6,100479],[1789984201,1234089.6,100479],[1789984501,1234089.6,100479],[1789984801,1234089.6,100479],[1789985101,1234089.6,100479],[1789985401,1234089.6,100479],[1789985701,1234089.6,100479],[1789986001,1234089.6,100479],[1789986301,1234089.6,100479],[1789986601,1234089.6,100479],[1789986901,1234089.6,100479],[1789987201,1234089.6,100479],[1789987501,1234089.6,100479],[1789987801,1234089.6,100479],[1789988101,1234089.6,100478.9],[1789988401,1234089.6,100478.9],[1789988701,1234089.6,100478.9],[1789989001,1234089.6,100478.9],[1789989321,1234089.6,100478.9],[1789989601,1234089.6,100478.9],[1789989901,1234089.6,100478.9],[1789990201,1234089.6,100478.9],[1789990501,1234089.6,100479],[1789990801,1234089.6,100479],[1789991101,1234089.6,100479],[1789991401,1234089.6,100479],[1789991701,1234089.6,100479],[1789992001,1234089.6,100479],[1789992301,1234089.6,100479],[1789992601,1234089.6,100479],[1789992901,1234089.6,100479],[1789993221,1234089.6,100479],[1789993501,1234089.6,100479],[1789993801,1234089.6,100479],[1789994101,1234089.6,100479],[1789994401,1234089.6,100479],[1789994701,1234089.6,100479],[1789995001,1234089.6,100479],[1789995301,1234089.6,100479],[1789995601,1234089.6,100479],[1789995901,1234089.6,100479],[1789996201,1234089.6,100479],[1789996501,1234089.6,100479],[1789996801,1234089.6,100479],[1789997101,1234089.6,100479],[1789997401,1234089.6,100479],[1789997701,1234089.6,100479],[1789998001,1234089.6,100479],[1789998301,1234089.6,100479],[1789998601,1234089.6,100479],[1789998901,1234089.6,100479],[1789999201,1234089.6,100479],[1789999501,1234089.6,100479],[1789999801,1234089.6,100479],[1790000101,1234089.6,100479],[1790000401,1234089.6,100479],[1790000701,1234089.6,100479],[1790001001,1234089.5,100479],[1790001301,1234089.5,100479],[1790001601,1234089.5,100479],[1790001901,1234089.5,100479],[1790002201,1234089.5,100479],[1790002501,1234089.5,100479],[1790002801,1234089.5,100479],[1790003101,1234089.5,100479],[1790003401,1234089.5,100479],[1790003701,1234089.5,100479],[1790004001,1234089.5,100479],[1790004301,1234089.5,100479],[1790004601,1234089.5,100479],[1790004901,1234089.5,100479],[1790005201,1234089.5,100479],[1790005501,1234089.5,100479],[1790005801,1234089.5,100479],[1790006101,1234089.5,100479],[1790006401,1234089.5,100479],[1790006701,1234089.5,100479],[1790007001,1234089.5,100479],[1790007301,1234089.5,100479],[1790007601,1234089.5,100479],[1790007901,1234089.5,100479],[1790008201,1234089.5,100479],[1790008501,1234089.5,100479],[1790008801,1234089.5,100479],[1790009101,1234089.5,100479],[1790009401,1234089.5,100479],[1790009701,1234089.5,100479],[1790010001,1234089.5,100479],[1790010301,1234089.5,100479],[1790010602,1234089.5,100479],[1790010901,1234089.5,100479],[1790011201,1234089.5,100479],[1790011501,1234089.5,100479],[1790011801,1234089.4,100479],[1790012101,1234089.4,100479],[1790012401,1234089.4,100479],[1790012701,1234089.4,100479],[1790013001,1234089.4,100479],[1790013301,1234089.4,100479],[1790013601,1234089.4,100479],[1790013901,1234089.4,100479],[1790014201,1234089.4,100479],[1790014501,1234089.4,100479],[1790014801,1234089.4,100479],[1790015101,1234089.5,100479],[1790015401,1234089.5,100479],[1790015702,1234089.5,100479],[1790016001,1234089.5,100479],[1790016301,1234089.5,100479],[1790016601,1234089.5,100479],[1790016901,1234089.5,100479],[1790017181,1234089.5,100479],[1790017504,1234089.5,100479],[1790017801,1234089.5,100479],[1790018101,1234089.5,100479],[1790018401,1234089.5,100479],[1790018701,1234089.5,100479],[1790018981,1234089.5,100479],[1790019301,1234089.5,100479],[1790019601,1234089.5,100479],[1790019901,1234089.5,100479],[1790020201,1234089.5,100479],[1790020501,1234089.5,100479],[1790020821,1234089.5,100479],[1790021101,1234089.5,100479],[1790021401,1234089.5,100479],[1790021701,1234089.5,100479],[1790022001,1234089.5,100479],[1790022301,1234089.5,100479],[1790022601,1234089.5,100479],[1790022901,1234089.5,100479],[1790023201,1234089.5,100479],[1790023501,1234089.5,100479],[1790023801,1234089.5,100479],[1790024101,1234089.5,100479],[1790024401,1234089.5,100479],[1790024701,1234089.5,100479],[1790025001,1234089.5,100479],[1790025301,1234089.5,100479],[1790025601,1234089.5,100479],[1790025901,1234089.5,100479.1],[1790026201,1234089.5,100479.1],[1790026501,1234089.5,100479.1],[1790026801,1234089.5,100479.1],[1790027101,1234089.5,100479.1],[1790027401,1234089.5,100479.1],[1790027701,1234089.5,100479.1],[1790028001,1234089.5,100479.1],[1790028301,1234089.5,100479.1],[1790028601,1234089.5,100479.1],[1790028901,1234089.5,100479.1],[1790029201,1234089.5,100479.1],[1790029501,1234089.5,100479.1],[1790029801,1234089.5,100479.1],[1790030101,1234089.5,100479.1],[1790030401,1234089.5,100479.1],[1790030701,1234089.5,100479.1],[1790031001,1234089.5,100479.1],[1790031301,1234089.5,100479.1],[1790031601,1234089.5,100479.1],[1790031901,1234089.5,100479.1],[1790032201,1234089.5,100479.1],[1790032501,1234089.5,100479.1],[1790032801,1234089.5,100479.1],[1790033101,1234089.5,100479.1],[1790033401,1234089.5,100479.1],[1790033701,1234089.5,100479.1],[1790034001,1234089.5,100479.1],[1790034301,1234089.5,100479.1],[1790034601,1234089.5,100479.1],[1790034901,1234089.5,100479.1],[1790035201,1234089.5,100479.1],[1790035501,1234089.5,100479.1],[1790035801,1234089.5,100479.1],[1790036101,1234089.5,100479.1],[1790036401,1234089.5,100479.1],[1790036701,1234089.5,100479.1],[1790037001,1234089.5,100479.1],[1790037301,1234089.5,100479.1],[1790037601,1234089.5,100479.1],[1790037901,1234089.5,100479.1],[1790038201,1234089.5,100479.1],[1790038501,1234089.5,100479.1],[1790038801,1234089.5,100479.1],[1790039101,1234089.5,100479.1],[1790039401,1234089.5,100479.1],[1790039701,1234089.5,100479.1],[1790040001,1234089.5,100479.1],[1790040301,1234089.5,100479.1],[1790040601,1234089.5,100479.1],[1790040901,1234089.5,100479.1],[1790041201,1234089.5,100479.1],[1790041501,1234089.5,100479.1],[1790041801,1234089.5,100479.1],[1790042101,1234089.5,100479.1],[1790042401,1234089.5,100479.1],[1790042701,1234089.5,100479.1],[1790043001,1234089.5,100479.1],[1790043301,1234089.5,100479.1],[1790043601,1234089.5,100479.1],[1790043901,1234089.5,100479.1],[1790044201,1234089.5,100479.1],[1790044501,1234089.5,100479.1],[1790044801,1234089.5,100479.1],[1790045101,1234089.6,100479.1],[1790045401,1234089.5,100479.1],[1790045701,1234089.5,100479.1],[1790046001,1234089.5,100479.1],[1790046301,1234089.5,100479.1],[1790046601,1234089.6,100479.1],[1790046901,1234089.6,100479.1],[1790047201,1234089.6,100479.1],[1790047501,1234089.6,100479.1],[1790047801,1234089.6,100479.1],[1790048101,1234089.6,100479.1],[1790048401,1234089.6,100479.1],[1790048701,1234089.5,100479.1],[1790049001,1234089.5,100479.1],[1790049301,1234089.5,100479.1],[1790049601,1234089.5,100479.1],[1790049901,1234089.5,100479.1],[1790050201,1234089.5,100479.1],[1790050501,1234089.5,100479.1],[1790050801,1234089.5,100479.1],[1790051101,1234089.5,100479.1],[1790051401,1234089.5,100479.1],[1790051701,1234089.5,100479.1],[1790052001,1234089.5,100479.1],[1790052301,1234089.5,100479.1],[1790052601,1234089.5,100479.1],[1790052901,1234089.5,100479.1],[1790053201,1234089.5,100479.1],[1790053501,1234089.5,100479.1],[1790053801,1234089.5,100479.1],[1790054101,1234089.5,100479.1],[1790054401,1234089.5,100479.1],[1790054701,1234089.5,100479.1],[1790055001,1234089.5,100479.1],[1790055301,1234089.5,100479.1],[1790055601,1234089.5,100479.1],[1790055901,1234089.5,100479.1],[1790056201,1234089.5,100479.1],[1790056501,1234089.5,100479.1],[1790056801,1234089.5,100479.1],[1790057101,1234089.5,100479.1],[1790057401,1234089.5,100479.1],[1790057701,1234089.5,100479.1],[1790058001,1234089.5,100479.1],[1790058301,1234089.5,100479.1],[1790058601,1234089.5,100479.1],[1790058901,1234089.5,100479.1],[1790059201,1234089.5,100479.1],[1790059501,1234089.5,100479.1],[1790059801,1234089.5,100479.1],[1790060101,1234089.5,100479.1],[1790060401,1234089.5,100479.1],[1790060701,1234089.5,100479.1],[1790061001,1234089.5,100479.1],[1790061301,1234089.5,100479.1],[1790061601,1234089.5,100479.1],[1790061901,1234089.5,100479.1],[1790062201,1234089.5,100479.1],[1790062501,1234089.5,100479.1],[1790062801,1234089.5,100479.1],[1790063101,1234089.5,100479.1],[1790063401,1234089.5,100479.1],[1790063701,1234089.5,100479.1],[1790064001,1234089.5,100479.1],[1790064301,1234089.5,100479.1],[1790064602,1234089.5,100479.1],[1790064901,1234089.5,100479.1],[1790065201,1234089.5,100479.1],[1790065501,1234089.5,100479.1],[1790065801,1234089.5,100479.1],[1790066101,1234089.5,100479.1],[1790066401,1234089.5,100479.1],[1790066701,1234089.5,100479.1],[1790067001,1234089.5,100479.1],[1790067301,1234089.5,100479.1],[1790067601,1234089.5,100479.1],[1790067881,1234089.5,100479.1],[1790075698,1234089.5,100479.5],[1790075998,1234089.5,100479.5],[1790076298,1234089.5,100479.5],[1790076598,1234089.5,100479.5],[1790076898,1234089.5,100479.5],[1790077198,1234089.5,100479.5],[1790077498,1234089.5,100479.5],[1790077798,1234089.5,100479.5],[1790078098,1234089.5,100479.5],[1790078398,1234089.5,100479.5],[1790078698,1234089.5,100479.5],[1790078998,1234089.5,100479.5],[1790079298,1234089.5,100479.5],[1790079598,1234089.5,100479.5],[1790079898,1234089.5,100479.5],[1790080198,1234089.5,100479.5],[1790080498,1234089.5,100479.5],[1790080818,1234089.5,100479.5],[1790081098,1234089.5,100479.5],[1790081398,1234089.5,100479.5],[1790081698,1234089.5,100479.5],[1790081998,1234089.5,100479.5],[1790082298,1234089.5,100479.5],[1790082598,1234089.5,100479.5],[1790082898,1234089.5,100479.5],[1790083198,1234089.5,100479.5],[1790083499,1234089.5,100479.5],[1790083798,1234089.5,100479.5],[1790084098,1234089.5,100479.5],[1790084398,1234089.5,100479.5],[1790084698,1234089.5,100479.5],[1790084998,1234089.5,100479.5],[1790085298,1234089.5,100479.5],[1790085598,1234089.5,100479.5],[1790085898,1234089.5,100479.5],[1790086198,1234089.5,100479.5],[1790086498,1234089.5,157160],[1790086798,1234089.5,157160],[1790087098,1234089.5,157160],[1790087398,1234089.5,157160],[1790087698,1234089.5,157160],[1790087998,1234089.5,157160],[1790088298,1234089.5,157160],[1790088598,1234089.5,157160],[1790088899,1234089.5,157160],[1790089198,1234089.5,157160],[1790089498,1234089.5,157160],[1790089798,1234089.5,157160],[1790090098,1234089.5,157160],[1790090398,1234089.5,157160],[1790090698,1234089.5,157160],[1790090998,1234089.5,157160],[1790091298,1234089.5,157160],[1790091598,1234089.5,157160],[1790091898,1234089.5,157160],[1790092198,1234089.5,157160],[1790092498,1234089.5,157160],[1790092798,1234089.5,157160],[1790093098,1234089.5,157160],[1790093398,1234089.5,157160],[1790093698,1234089.5,157160],[1790093998,1234089.5,157160],[1790094298,1234089.5,157160],[1790094598,1234089.5,157160],[1790094898,1234089.5,157160],[1790095198,1234089.5,157160],[1790095498,1234089.5,157160],[1790095798,1234089.5,157160],[1790096118,1234089.5,157160],[1790096398,1234089.5,157160],[1790096698,1234089.5,157160],[1790096998,1234089.5,157160],[1790097298,1234089.5,157160],[1790097598,1234089.5,157160],[1790097898,1234089.5,157160],[1790098198,1234089.5,157160],[1790098498,1234089.5,157160],[1790098798,1234089.5,157160],[1790099098,1234089.5,100479.5],[1790099398,1234089.5,100479.5],[1790099698,1234089.5,100479.5],[1790099998,1234089.5,100479.5],[1790100298,1234089.5,100479.5],[1790100598,1234089.5,100479.5],[1790100898,1234089.5,100479.5],[1790101200,1234089.5,100479.5],[1790101498,1234089.5,100479.5],[1790101798,1234089.5,100479.5],[1790102098,1234089.5,100479.5],[1790102398,1234089.5,100479.5],[1790102698,1234089.5,100479.5],[1790102998,1234089.5,100479.5],[1790103298,1234089.5,100479.5],[1790103598,1234089.5,100479.5],[1790103898,1234089.5,100479.5],[1790104198,1234089.5,100479.5],[1790104498,1234089.5,100479.5],[1790104798,1234089.5,100479.5],[1790105098,1234089.5,100479.5],[1790105398,1234089.5,100479.5],[1790105698,1234089.5,100479.5],[1790105998,1234089.5,100479.5],[1790106298,1234089.5,100479.5],[1790106598,1234089.5,100479.5],[1790106898,1234089.5,100479.5],[1790107198,1234089.5,100479.5],[1790107498,1234089.5,100479.5],[1790107798,1234089.5,100479.5],[1790108098,1234089.5,100479.5],[1790108398,1234089.5,100479.5],[1790108698,1234089.5,100479.5],[1790108998,1234089.5,100479.5],[1790109298,1234089.5,100479.5],[1790109598,1234089.5,100479.5],[1790109898,1234089.5,100479.5],[1790110198,1234089.5,100479.6],[1790110498,1234089.5,100479.6],[1790110798,1234089.5,100479.6],[1790111098,1234089.5,100479.6],[1790111398,1234089.5,100479.6],[1790111698,1234089.5,100479.6],[1790111998,1234089.5,100479.6],[1790112298,1234089.5,100479.6],[1790112598,1234089.5,100479.6],[1790112900,1234089.5,100479.6],[1790113218,1234089.5,100479.6],[1790113498,1234089.5,100479.6],[1790113818,1234089.5,100479.6],[1790114098,1234089.5,100479.6],[1790114398,1234089.5,100479.6],[1790114718,1234089.5,100479.6],[1790115018,1234089.5,100479.6],[1790115298,1234089.5,100479.6],[1790115618,1234089.5,100479.6],[1790115918,1234089.5,100479.6],[1790116198,1234089.5,100479.6],[1790116498,1234089.5,100479.6],[1790116798,1234089.5,100479.6],[1790117119,1234089.5,100479.6],[1790117418,1234089.5,100479.6],[1790117718,1234089.5,100479.6],[1790118018,1234089.5,100479.6],[1790118298,1234089.5,100479.6],[1790118618,1234089.5,100479.6],[1790118918,1234089.5,100479.6],[1790119218,1234089.5,100479.6],[1790119498,1234089.5,100479.6],[1790119798,1234089.5,100479.6],[1790120118,1234089.5,100479.6],[1790120418,1234089.5,100479.6],[1790120698,1234089.5,100479.6],[1790121018,1234089.5,100479.6],[1790121318,1234089.5,100479.6],[1790121618,1234089.5,100479.6],[1790121918,1234089.5,100479.6],[1790122218,1234089.5,100479.6],[1790122518,1234089.5,100479.6],[1790122818,1234089.5,100479.6],[1790123098,1234089.5,100479.6],[1790123418,1234089.5,100479.6],[1790123698,1234089.5,100479.6],[1790124018,1234089.5,100479.6],[1790124318,1234089.5,100479.6],[1790124618,1234089.5,100479.6],[1790124898,1234089.4,100479.6],[1790125218,1234089.4,100479.6],[1790125498,1234089.4,100479.6],[1790125818,1234089.4,100479.6],[1790126118,1234089.4,100479.6],[1790126418,1234089.4,100479.6],[1790126718,1234089.4,100479.6],[1790127020,1234089.4,100479.6],[1790127298,1234089.4,100479.6],[1790127618,1234089.4,100479.6],[1790127918,1234089.4,100479.6],[1790128218,1234089.4,100479.6],[1790128498,1234089.4,100479.6],[1790128818,1234089.4,100479.6],[1790129118,1234089.4,100479.6],[1790129418,1234089.4,100479.6],[1790129718,1234089.4,100479.6],[1790130018,1234089.4,100479.6],[1790130318,1234089.4,100479.6],[1790130618,1234089.4,100479.6],[1790130918,1234089.4,100479.6],[1790131218,1234089.4,100479.6],[1790131518,1234089.4,100479.6],[1790131818,1234089.4,100479.6],[1790132118,1234089.4,100479.6],[1790132418,1234089.4,100479.6],[1790132718,1234089.4,100479.6],[1790133018,1234089.5,100479.6],[1790133318,1234089.5,100479.6],[1790133618,1234089.5,100479.6],[1790133918,1234089.5,100479.6],[1790134218,1234089.5,100479.6],[1790134518,1234089.5,100479.6],[1790134818,1234089.5,100479.7],[1790135118,1234089.5,100479.7],[1790135418,1234089.5,100479.7],[1790135718,1234089.4,100479.7],[1790136018,1234089.4,100479.7],[1790136318,1234089.4,100479.7],[1790136618,1234089.4,100479.7],[1790136918,1234089.4,100479.7],[1790137218,1234089.4,100479.7],[1790137518,1234089.4,100479.7],[1790137818,1234089.4,100479.7],[1790138118,1234089.4,100479.7],[1790138418,1234089.4,100479.7],[1790138718,1234089.4,100479.7],[1790139018,1234089.4,100479.7],[1790139318,1234089.4,100479.7],[1790139618,1234089.4,100479.7],[1790139918,1234089.4,100479.7],[1790140218,1234089.4,100479.7],[1790140518,1234089.4,100479.7],[1790140818,1234089.4,100479.7],[1790141118,1234089.4,100479.7],[1790141418,1234089.4,100479.7],[1790141718,1234089.4,100479.7],[1790142018,1234089.4,100479.7],[1790142318,1234089.4,100479.7],[1790142618,1234089.4,100479.7],[1790142918,1234089.4,100479.7],[1790143218,1234089.4,100479.7],[1790143518,1234089.4,100479.7],[1790143818,1234089.4,100479.7],[1790144118,1234089.4,100479.7],[1790144418,1234089.4,100479.7],[1790144698,1234089.4,100479.7],[1790144998,1234089.4,100479.7],[1790145318,1234089.4,100479.7],[1790145618,1234089.4,100479.7],[1790146218,1234089.4,100479.7],[1790146238,1234089.4,100479.7],[1790146498,1234089.4,100479.7],[1790146818,1234089.4,100479.7],[1790147098,1234089.4,100479.7],[1790147418,1234089.4,100479.7],[1790147698,1234089.4,100479.7],[1790147998,1234089.4,100479.7],[1790148318,1234089.4,100479.7],[1790148598,1234089.4,100479.7],[1790148918,1234089.4,100479.7],[1790149218,1234089.4,100479.7],[1790149498,1234089.4,100479.7],[1790149818,1234089.4,100479.7],[1790150118,1234089.4,100479.7],[1790150418,1234089.4,100479.7],[1790150698,1234089.4,100479.7],[1790151018,1234089.4,100479.7],[1790151298,1234089.4,100479.7],[1790151618,1234089.4,100479.7],[1790151918,1234089.4,100479.7],[1790152198,1234089.4,100479.7],[1790152518,1234089.4,100479.7],[1790152818,1234089.4,100479.7],[1790153118,1234089.4,100479.7],[1790153418,1234089.4,100479.7],[1790153718,1234089.4,100479.7],[1790154038,1234089.4,100479.7],[1790154318,1234089.4,100479.7],[1790154618,1234089.4,100479.7],[1790154898,1234089.4,100479.7],[1790155198,1234089.4,100479.7],[1790155518,1234089.4,100479.7],[1790155798,1234089.4,100479.7],[1790156118,1234089.4,100479.7],[1790156398,1234089.4,100479.7],[1790156718,1234089.4,100479.7],[1790157018,1234089.4,100479.7],[1790157318,1234089.4,100479.7],[1790157638,1234089.4,100479.7],[1790157898,1234089.4,100479.7],[1790158218,1234089.4,100479.7],[1790158518,1234089.4,100479.7],[1790158818,1234089.4,100479.7],[1790159098,1234089.4,100479.7],[1790159418,1234089.4,100479.7],[1790159698,1234089.4,100479.7],[1790159998,1234089.4,100479.7],[1790160298,1234089.4,100479.7],[1790160618,1234089.4,100479.7],[1790160918,1234089.4,100479.7],[1790161218,1234089.4,100479.7],[1790161518,1234089.4,100479.7],[1790161798,1234089.4,100479.7],[1790162118,1234089.4,100479.7],[1790162398,1234089.4,100479.7],[1790162718,1234089.4,100479.7],[1790162998,1234089.4,100479.7],[1790163318,1234089.4,100479.7],[1790163598,1234089.4,100479.7],[1790163918,1234089.4,100479.7],[1790164198,1234089.4,100479.7],[1790164518,1234089.4,100479.7],[1790164818,1234089.4,100479.7],[1790165118,1234089.4,100479.7],[1790165418,1234089.4,100479.7],[1790165698,1234089.4,100479.7],[1790166018,1234089.4,100479.7],[1790166298,1234089.4,100479.7],[1790166618,1234089.4,100479.7],[1790166918,1234089.4,100479.7],[1790167198,1234089.4,100479.7],[1790167498,1234089.4,100479.7],[1790167818,1234089.4,100479.7],[1790168098,1234089.4,100479.7],[1790168418,1234089.4,100479.7],[1790168718,1234089.4,100479.7],[1790168998,1234089.4,100479.7],[1790169298,1234089.4,100479.7],[1790169618,1234089.4,100479.7],[1790169898,1234089.4,100479.7],[1790170198,1234089.4,100479.7],[1790170498,1234089.4,100479.7],[1790170798,1234089.4,100479.7],[1790171098,1234089.4,100479.7],[1790171418,1234089.4,100479.7],[1790171698,1234089.4,100479.7],[1790172038,1234089.4,100479.7],[1790172298,1234089.4,100479.7],[1790172618,1234089.4,100479.7],[1790172898,1234089.4,100479.7],[1790173218,1234089.4,100479.7],[1790173498,1234089.4,100479.6],[1790173818,1234089.4,100479.6],[1790174098,1234089.4,100479.6],[1790174398,1234089.4,100479.6],[1790174718,1234089.4,100479.6],[1790174998,1234089.4,100479.6],[1790175298,1234089.4,100479.6],[1790175598,1234089.4,100479.6],[1790175898,1234089.4,100479.6],[1790176198,1234089.4,100479.6],[1790176498,1234089.4,100479.6],[1790176798,1234089.4,100479.6],[1790177098,1234089.4,100479.6],[1790177398,1234089.4,100479.6],[1790177718,1234089.4,100479.6],[1790177998,1234089.4,100479.6],[1790178298,1234089.4,100479.6],[1790178598,1234089.4,100479.6],[1790178918,1234089.4,100479.6],[1790179198,1234089.4,100479.6],[1790179498,1234089.4,100479.6],[1790179818,1234089.5,100479.6],[1790180098,1234089.5,100479.6],[1790180398,1234089.5,100479.6],[1790180698,1234089.4,100479.6],[1790180998,1234089.4,100479.6],[1790181298,1234089.4,100479.6],[1790181598,1234089.3,100479.6],[1790181898,1234089.3,100479.6],[1790182198,1234089.2,100479.7],[1790182518,1234089.3,100479.7],[1790182798,1234089.3,100479.7],[1790183098,1234089.4,100479.8],[1790183398,1234089.4,100479.7],[1790183698,1234089.4,100479.7],[1790183998,1234089.4,100479.7],[1790184298,1234089.4,100479.7],[1790184598,1234089.3,100479.8],[1790184898,1234089.3,100479.8],[1790185218,1234089.3,100479.9],[1790185498,1234089.2,100479.9],[1790185798,1234089.2,100479.9],[1790186118,1234089.3,100479.9],[1790186398,1234089.3,100479.9],[1790186698,1234089.3,100479.9],[1790186998,1234089.3,100479.8],[1790187298,1234089.3,100479.8],[1790187598,1234089.3,100479.8],[1790187898,1234089.3,100479.8],[1790188198,1234089.3,100479.8],[1790188518,1234089.3,100479.8],[1790188798,1234089.2,100479.8],[1790189098,1234089.2,100479.8],[1790189398,1234089.2,100479.8],[1790189698,1234089.2,100479.8],[1790189998,1234089.2,100479.8],[1790190298,1234089.2,100479.9],[1790190598,1234089.2,100479.9],[1790190898,1234089.2,100479.9],[1790191198,1234089.2,100479.9],[1790191498,1234089.2,100479.9],[1790191798,1234089.2,100479.9],[1790192098,1234089.1,100479.9],[1790192398,1234089.1,100479.9],[1790192701,1234089.1,100479.9],[1790192998,1234089.1,100479.9],[1790193298,1120728.1,100479.8],[1790193618,1234088.9,100479.8],[1790193898,1234088.9,100479.8],[1790194198,1234088.9,100479.8],[1790194498,1234088.9,100479.8],[1790194798,1234088.9,100479.8],[1790195098,1234088.9,100479.8],[1790195398,1234088.9,100479.8],[1790195700,1234088.9,100479.8],[1790195998,1234088.9,100479.8],[1790196298,1234088.9,100479.8],[1790196618,1234088.9,100479.8],[1790196918,1234088.8,100479.8],[1790197218,1234088.8,100479.8],[1790197518,1234088.8,100479.8],[1790197818,1234088.8,100479.8],[1790198118,1234088.8,100479.8],[1790198418,1234088.8,100479.8],[1790198718,1234088.6,100479.8],[1790199018,1234088.6,100479.8],[1790199318,1234088.6,100479.8],[1790199619,1234088.6,100479.8],[1790199918,1234088.6,100479.8],[1790200218,1234088.6,100479.8],[1790200518,1234088.5,100479.8],[1790200818,1234088.4,100479.8],[1790201118,1234088.4,100479.8],[1790201418,1234088.4,100479.8],[1790201718,1234088.1,100479.8],[1790202018,1234088.1,100479.8],[1790202318,1234088.1,100479.8],[1790202618,1234088.1,100479.8],[1790202918,1234088,100479.8],[1790203218,1234088.1,100479.9],[1790203518,1234088.1,100479.9],[1790203818,1234088.1,100479.9],[1790204098,1234088,100479.9],[1790204418,1234088,100479.9],[1790204698,1234088,100479.9],[1790205018,1234087.9,222000],[1790205318,1234087.9,222000],[1790205618,1234087.9,222000],[1790205918,1234087.9,222000],[1790206218,1234087.9,222000],[1790206498,1234087.8,222000],[1790206818,1234087.8,222000],[1790207118,1234087.8,222000],[1790207418,1234087.8,222000],[1790207698,1234087.8,222000],[1790208018,1234087.8,222000],[1790208318,1234087.8,222000],[1790208618,1234087.8,222000],[1790208918,1234087.8,222000],[1790209218,1234087.8,222000],[1790209518,1234087.8,222000],[1790209818,1234087.8,222000],[1790210098,1234087.8,222000],[1790210418,1234087.8,222000],[1790210718,1234087.8,222000],[1790211018,1234087.8,222000],[1790211318,1234087.8,222000],[1790211618,1234087.8,222000],[1790211898,1234087.8,222000],[1790212218,1234087.8,222000],[1790212518,1234087.8,222000],[1790212818,1234087.8,222000],[1790213098,1234087.8,222000],[1790213418,1234087.8,222000],[1790213698,1234087.8,222000],[1790214018,1234087.9,222000],[1790214318,1234087.9,222000],[1790214618,1234087.9,222000],[1790214898,1234087.9,222000],[1790215218,1234087.9,222000],[1790215498,1234087.9,222000],[1790215818,1234087.9,222000],[1790216118,1234087.9,222000],[1790216418,1234087.9,222000.1],[1790216698,1234087.9,222000.1],[1790217018,1234087.9,222000.1],[1790217298,1234087.9,222000.1],[1790217618,1234087.9,222000.1],[1790217918,1234087.9,100479.9],[1790218218,1234088,100479.9],[1790218498,1234088,100479.9],[1790218818,1234088,100479.9],[1790219098,1234088,100479.9],[1790219418,1234088,100479.9],[1790219718,1234088,100479.9],[1790220018,1234088,100479.9],[1790220298,1234088,100479.9],[1790220618,1234088,100479.9],[1790220898,1234088,100479.9],[1790221218,1234088,100479.9],[1790221518,1234087.9,100479.9],[1790221818,1234087.9,100479.9],[1790222118,1234087.9,100479.9],[1790222418,1234087.9,100479.9],[1790222718,1234087.8,100479.9],[1790223018,1234087.8,100479.9],[1790223318,1234087.8,100479.8],[1790223618,1234087.8,100479.8],[1790223898,1234087.8,100479.8],[1790224218,1234087.8,100479.8],[1790224498,1234087.8,100479.8],[1790224818,1234087.8,100479.8],[1790225118,1234087.8,100479.8],[1790225418,1234087.7,100479.8],[1790225718,1234087.7,100479.9],[1790226018,1234087.7,100479.9],[1790226298,1234087.7,100480],[1790226618,1234087.7,100479.9],[1790226918,1234087.7,100479.9],[1790227218,1234087.7,100479.9],[1790227518,1234087.7,100479.9],[1790227818,1234087.7,100479.9],[1790228118,1234087.7,100479.9],[1790228418,1234087.7,100479.9],[1790228718,1234087.7,100479.8],[1790229018,1234087.8,100479.8],[1790229318,1234087.8,100479.8],[1790229638,1234087.7,100479.8],[1790229918,1234087.7,100479.8],[1790230218,1234087.6,100479.8],[1790230518,1234087.7,100479.8],[1790230818,1234087.8,100479.8],[1790231118,1234087.8,100479.8],[1790231418,1234087.8,100479.8],[1790231718,1234087.8,100479.8],[1790232018,1234087.8,100479.8],[1790232318,1234087.8,100479.8],[1790232618,1234087.8,100479.8],[1790232918,1234087.8,100479.9],[1790233218,1234087.8,100479.9],[1790233518,1234087.8,100479.9],[1790233818,1234087.6,100479.9],[1790234118,1234087.5,100479.9],[1790234418,1234087.5,100479.9],[1790234718,1234087.5,100479.9],[1790235018,1234087.5,100479.9],[1790235318,1234087.5,100479.9],[1790235618,1234087.5,100479.9],[1790235918,1234087.6,100479.9],[1790236218,1234087.6,100479.9],[1790236518,1234087.6,100479.9],[1790236818,1234087.6,100479.9],[1790237118,1234087.6,100479.9],[1790237418,1234087.6,100479.9],[1790237718,1234087.7,100479.9],[1790238018,1234087.7,100479.9],[1790238318,1234087.7,100479.9],[1790238618,1234087.7,100479.9],[1790238918,1234087.8,100479.9],[1790239218,1234088,100479.8],[1790239518,1234087.9,100479.8],[1790239818,1234087.9,100479.8],[1790240118,1234087.9,100479.8],[1790240438,1234087.9,100479.8],[1790240718,1234087.9,100479.8],[1790241023,1234087.9,100479.8],[1790241318,1234087.9,100479.8],[1790241618,1234087.9,100479.8],[1790241918,1234087.7,100479.8],[1790242218,1234087.7,100479.8],[1790242518,1234087.7,100479.8],[1790242818,1234087.7,100479.8],[1790243118,1234087.7,100479.8],[1790243418,1234087.7,100479.8],[1790243718,1234087.7,100479.8],[1790244038,1234087.7,100479.8],[1790244318,1234087.7,100479.8],[1790244618,1234087.7,100479.8],[1790244918,1234087.7,100479.8],[1790245218,1234087.7,100479.8],[1790245518,1234087.7,100479.8],[1790245818,1234087.7,100479.8],[1790246118,1234087.7,100479.8],[1790246418,1234087.7,100479.8],[1790246718,1234087.6,100479.8],[1790247018,1234087.5,100479.8],[1790247318,1234087.5,100479.8],[1790247618,1234087.5,100479.8],[1790247918,1234087.5,100479.8],[1790248218,1234087.5,100479.8],[1790248518,1234087.4,100479.8],[1790248818,1234087.4,100479.8],[1790249118,1234087.4,100479.8],[1790249418,1234087.4,100479.8],[1790249718,1234087.3,100479.8],[1790250018,1234087.2,100479.8],[1790250318,1234087.2,100479.8],[1790250618,1234087.2,100479.8],[1790250918,1234087.2,100479.8],[1790251218,1234087.2,100479.8],[1790251518,1234087.2,100479.8],[1790251818,1234087.2,100479.8],[1790252118,1234087.1,100479.8],[1790252418,1234087,100479.8],[1790252698,1234087,100479.8],[1790253018,1234086.9,100479.8],[1790253318,1234087,100479.8],[1790253618,1234086.9,100479.8],[1790253918,1234086.9,100479.8],[1790254218,1234086.9,100479.8],[1790254518,1234086.9,100479.8],[1790254818,1234086.9,100479.8],[1790255118,1234086.9,100479.8],[1790255418,1234086.8,100479.8],[1790255718,1234086.8,100479.8],[1790256018,1234086.7,100479.8],[1790256318,1234086.7,100479.8],[1790256618,1234086.7,100479.8],[1790256918,1234086.7,100479.8],[1790257218,1234086.7,100479.8],[1790257518,1234086.7,100479.8],[1790257818,1234086.6,100479.8],[1790258098,1234086.5,100479.8],[1790258419,1234086.4,100479.8],[1790258698,1234086.4,100479.8],[1790259018,1234086.4,100479.8],[1790259318,1234086.4,100479.8],[1790259618,1234086.4,100479.8],[1790259918,1234086.4,100479.8],[1790260218,1234086.4,100479.8],[1790260518,1234086.4,100479.8],[1790260818,1234086.4,100479.8],[1790261118,1234086.4,100479.8],[1790261418,1234086.4,100479.8],[1790261718,1234086.3,100479.8],[1790262018,1234086.2,100479.8],[1790262318,1234086.2,100479.8],[1790262618,1234086.3,100479.8],[1790262918,1234086.2,100479.8],[1790263218,1234086.2,100479.8],[1790263518,1234086.1,100479.8],[1790263818,1234086.1,100479.8],[1790264118,1234086.1,100479.8],[1790264418,1234086.1,100479.8],[1790264718,1234086.1,100479.8],[1790265018,1234086.1,100479.8],[1790265318,1234086.1,100479.8],[1790265618,1234086.1,100479.8],[1790265918,1234086.1,100479.8],[1790266218,1234086.1,100479.8],[1790266518,1234086.1,100479.9],[1790266818,1234086.1,100479.8],[1790267123,1234086.1,100479.8],[1790267418,1234086.1,100479.8],[1790267718,1234086.2,100479.8],[1790268018,1234086.2,100479.8],[1790268318,1234086.1,100479.8],[1790268618,1234086,100479.8],[1790268918,1234086,100479.8],[1790269218,1234086,100479.8],[1790269518,1234086,100479.8],[1790269818,1234086,100479.8],[1790270118,1234086,100479.8],[1790270418,1234086,100479.8],[1790270718,1234086,100479.8],[1790271018,1234086,100479.8],[1790271318,1234085.9,100479.8],[1790271618,1234085.9,100479.8],[1790271918,1234085.9,100479.8],[1790272218,1234085.9,100479.8],[1790272518,1234085.9,100479.8],[1790272818,1234085.9,100479.8],[1790273118,1234085.9,100479.8],[1790273418,1234085.9,100479.8],[1790273698,1234085.7,100479.8],[1790274018,1234085.7,100479.8],[1790274318,1234085.6,100479.8],[1790274618,1234085.5,100479.8],[1790274898,1234085.5,100479.8],[1790275198,1234085.5,100479.8],[1790275518,1234085.5,100479.8],[1790275818,1234085.5,100479.8],[1790276118,1234085.5,100479.8],[1790276418,1234085.5,100479.8],[1790276718,1234085.4,100479.8],[1790277018,1234085.4,100479.8],[1790277298,1234085.4,100479.8],[1790277618,1234085.3,100479.8],[1790277898,1234085.3,100479.8],[1790278218,1234085.3,100479.8],[1790278518,1234085.3,100479.8],[1790278798,1234085.3,100479.8],[1790279118,1234085.3,100479.8],[1790279418,1234085.3,100479.8],[1790279698,1234085.4,100479.8],[1790280018,1234085.4,100479.8],[1790280318,1234085.4,100479.8],[1790280618,1234085.4,100479.8],[1790280898,1234085.4,100479.8],[1790281218,1234085.4,100479.8],[1790281519,1234085.3,100479.8],[1790281818,1234085.1,100479.7],[1790282118,1234085.1,100479.7],[1790282398,1234085,100479.7],[1790282698,1234085,100479.7],[1790283018,1234085,100479.7],[1790283318,1234085,100479.5],[1790283598,1234084.9,100479.5],[1790283918,1234084.9,100479.5],[1790284218,1234084.8,100479.5],[1790284518,1234084.8,100479.5],[1790284818,1234084.8,100479.5],[1790285118,1234084.8,100479.5],[1790285398,1234084.8,100479.5],[1790285698,1234084.8,100479.5],[1790286018,1234084.8,100479.5],[1790286298,1234084.8,100479.5],[1790286618,1234084.6,100479.5],[1790286898,1234084.6,100479.5],[1790287198,1234084.6,100479.5],[1790287518,1234084.6,100479.5],[1790287818,1234084.5,100479.5],[1790288119,1234084.5,100479.5],[1790288418,1234084.5,100479.5],[1790288718,1234084.5,100479.5],[1790288998,1234084.5,100479.5],[1790289318,1234084.5,100479.5],[1790289618,1234084.4,100479.5],[1790289918,1234084.3,100479.5],[1790290218,1234084.3,100479.5],[1790290498,1234084.3,100479.5],[1790290798,1234084.3,100479.5],[1790291118,1234084.3,100479.5],[1790291418,1234084.3,100479.5],[1790291718,1234084.3,100479.5],[1790292018,1234084.3,100479.5],[1790292298,1234084.2,100479.5],[1790292618,1234084.2,100479.5],[1790292898,1234084.2,100479.5],[1790293218,1234084.2,100479.5],[1790293518,1234084.2,100479.5],[1790293818,1234084.2,100479.5],[1790294098,1234084.2,100479.5],[1790294398,1234084.2,100479.5],[1790294698,1234084.2,100479.5],[1790295018,1234084.2,100479.5],[1790295318,1234084.2,100479.5],[1790295618,1234084.2,100479.5],[1790295918,1234084.2,100479.5],[1790296198,1234084.2,100479.5],[1790296498,1234084.2,100479.5],[1790296818,1234084.2,100479.5],[1790297118,1234084.2,100479.5],[1790297418,1234084.2,100479.5],[1790297698,1234084.2,100479.5],[1790297998,1234084.2,100479.5],[1790298298,1234084.2,100479.5],[1790298618,1234084.2,100479.5],[1790298918,1234084.2,100479.5],[1790299218,1234084.2,100479.5],[1790299518,1234084.2,100479.5],[1790299798,1234084.2,100479.5],[1790300098,1234084.2,100479.5],[1790300418,1234084.2,100479.5],[1790300718,1234084.2,100479.5],[1790301018,1234084.2,100479.5],[1790301318,1234084.2,100479.5],[1790301598,1234084.2,100479.5],[1790301898,1234084.2,100479.5],[1790302218,1234084.2,100479.5],[1790302518,1234084.2,100479.5],[1790302818,1234084.2,100479.5],[1790303118,1234084.2,100479.5],[1790303398,1234084.2,100479.5],[1790303698,1234084.2,100479.5],[1790304018,1234084.2,100479.5],[1790304318,1234084.2,100479.5],[1790304618,1234084.2,100479.5],[1790304898,1234084.2,100479.5],[1790305198,1234084.2,100479.5],[1790305498,1234084.2,100479.5],[1790305818,1234084.2,100479.5],[1790306118,1234084.2,100479.5],[1790306418,1234084.1,100479.5],[1790306718,1234084.1,100479.5],[1790307018,1234084.1,100479.5],[1790307298,1234084,100479.5],[1790307618,1234084,100479.5],[1790307919,1234084,100479.5],[1790308218,1234083.9,100479.5],[1790308518,1234083.9,100479.5],[1790308798,1234083.9,100479.5],[1790309098,1234083.9,100479.5],[1790309418,1234083.9,100479.5],[1790309718,1234083.9,100479.5],[1790310018,1234083.9,100479.5],[1790310318,1234083.9,100479.5],[1790310618,1234083.9,100479.5],[1790310898,1234083.9,100479.5],[1790311218,1234083.9,100479.5],[1790311518,1234083.9,100479.5],[1790311818,1234083.9,100479.5],[1790312118,1234083.9,100479.5],[1790312418,1234083.9,100479.5],[1790312718,1234083.9,100479.5],[1790313018,1234083.9,100479.5],[1790313318,1234083.9,100479.5],[1790313618,1234083.9,100479.5],[1790313918,1234083.9,100479.5],[1790314218,1234083.9,100479.5],[1790314518,1234083.9,100479.5],[1790314818,1234083.9,100479.5],[1790315118,1234083.9,100479.5],[1790315418,1234083.9,100479.5],[1790315718,1234083.9,100479.5],[1790316018,1234083.9,100479.5],[1790316298,1234083.8,100479.5],[1790316598,1234083.8,100479.5],[1790316898,1234083.8,100479.5],[1790317218,1234083.8,100479.5],[1790317518,1234083.8,100479.5],[1790317803,1234083.8,100479.5],[1790318118,1234083.8,100479.5],[1790318418,1234083.8,100479.5],[1790318718,1234083.8,100479.5],[1790319018,1234083.8,100479.5],[1790319318,1234083.8,100479.5],[1790319618,1234083.8,100479.5],[1790319898,1234083.8,100479.5],[1790320198,1234083.8,100479.5],[1790320518,1234083.8,100479.5],[1790320818,1234083.8,100479.5],[1790321118,1234083.8,100479.5],[1790321398,1234083.8,100479.5],[1790321718,1234083.8,100479.5],[1790322018,1234083.8,100479.5],[1790322318,1234083.8,100479.5],[1790322618,1234083.8,100479.5],[1790322918,1234083.8,100479.5],[1790323218,1234083.8,100479.5],[1790323518,1234083.8,100479.5],[1790323818,1234083.8,100479.5],[1790324098,1234083.8,100479.5],[1790324398,1234083.8,100479.5],[1790324718,1234083.8,100479.5],[1790324998,1234083.6,100479.5],[1790325318,1234083.6,100479.5],[1790325598,1234083.6,100479.5],[1790325918,1234083.6,100479.5],[1790326458,1234083.6,100479.5],[1790326518,1234083.6,100479.5],[1790326798,1234083.6,100479.5],[1790327118,1234083.6,100479.5],[1790327398,1234083.6,100479.5],[1790327718,1234083.6,100479.5],[1790328018,1234083.6,100479.5],[1790328298,1234083.6,100479.5],[1790328598,1234083.6,100479.5],[1790328918,1234083.6,100479.5],[1790329198,1234083.5,100479.5],[1790329518,1234083.5,100479.5],[1790329818,1234083.5,100479.5],[1790330098,1234083.6,100479.5],[1790330398,1234083.6,100479.5],[1790330718,1234083.6,100479.5],[1790330998,1234083.6,100479.5],[1790331318,1234083.6,100479.5],[1790331598,1234083.6,100479.5],[1790331918,1234083.6,100479.5],[1790332218,1234083.6,100479.5],[1790332518,1234083.6,100479.5],[1790332818,1234083.6,100479.5],[1790333118,1234083.6,100479.5],[1790333418,1234083.6,100479.5],[1790333718,1234083.6,100479.5],[1790334018,1234083.6,100479.5],[1790334318,1234083.6,100479.5],[1790334618,1234083.5,100479.5],[1790334898,1234083.5,100479.5],[1790335218,1234083.5,100479.6],[1790335518,1234083.5,100479.6],[1790335798,1234083.5,100479.6],[1790336118,1234083.5,100479.6],[1790336418,1234083.5,100479.6],[1790336718,1234083.5,100479.6],[1790337018,1234083.5,100479.6],[1790337298,1234083.5,100479.6],[1790337618,1234083.5,100479.6],[1790337918,1234083.5,100479.6],[1790338198,1234083.5,100479.6],[1790338498,1234083.5,100479.6],[1790338818,1234083.5,100479.6],[1790339118,1234083.5,100479.6],[1790339398,1234083.5,100479.6],[1790339718,1234083.5,100479.6],[1790340018,1234083.5,100479.6],[1790340298,1234083.5,100479.6],[1790340598,1234083.5,100479.6],[1790340900,1234083.5,100479.6],[1790341218,1234083.5,100479.6],[1790341518,1234083.5,100479.6],[1790341818,1234083.5,100479.6],[1790342098,1234083.5,100479.6],[1790342418,1234083.5,100479.6],[1790342718,1234083.5,100479.6],[1790342998,1234083.5,100479.7],[1790343318,1234083.5,100479.7],[1790343618,1234083.5,100479.7],[1790343918,1234083.5,100479.7],[1790344218,1234083.5,100479.7],[1790344498,1234083.5,100479.7],[1790344798,1234083.5,100479.7],[1790345118,1234083.5,100479.7],[1790345418,1234083.5,100479.7],[1790345698,1234083.4,100479.7],[1790345998,1234083.4,100479.7],[1790346318,1234083.4,100479.7],[1790346598,1234083.4,100479.7],[1790346918,1234083.4,100479.7],[1790347218,1234083.4,100479.7],[1790347500,1234083.4,100479.7],[1790347798,1234083.4,100479.7],[1790348098,1234083.4,100479.7],[1790348418,1234083.4,100479.7],[1790348718,1234083.3,100479.7],[1790349018,1234083.3,100479.7],[1790349318,1234083.3,100479.7],[1790349618,1234083.3,100479.7],[1790349898,1234083.3,100479.7],[1790350198,1234083.3,100479.7],[1790350518,1234083.3,100479.7],[1790350798,1234083.3,100479.7],[1790351098,1234083.3,100479.7],[1790351418,1234083.3,100479.7],[1790351698,1234083.3,100479.7],[1790352018,1234083.3,100479.7],[1790352318,1234083.3,100479.7],[1790352598,1234083.3,100479.7],[1790352898,1234083.3,100479.7],[1790353218,1234083.3,100479.7],[1790353518,1234083.3,100479.7],[1790353798,1234083.3,100479.7],[1790354098,1234083.3,100479.7],[1790354398,1234083.3,100479.7],[1790354698,1234083.3,100479.7],[1790355018,1234083.2,100479.7],[1790355318,1234083.2,100479.7],[1790355598,1234083.2,100479.7],[1790355918,1234083.2,100479.7],[1790356198,1234083.2,100479.7],[1790356498,1234083.2,100479.7],[1790356818,1234083.2,100479.7],[1790357098,1234083.2,100479.7],[1790357418,1234083.2,100479.7],[1790357738,1234083.2,100479.7],[1790357758,1234083.2,100479.7],[1790358018,1234083.2,100479.7],[1790358298,1234083.2,100479.7],[1790358618,1234083.2,100479.7],[1790358918,1234083.2,100479.7],[1790359218,1234083.2,100479.7],[1790359518,1234083.2,100479.7],[1790359798,1234083.2,100479.7],[1790360098,1234083.2,100479.7],[1790360398,1234083.2,100479.7],[1790360718,1234083.2,100479.7],[1790360998,1234083.2,100479.7],[1790361318,1234083.2,100479.7],[1790361598,1234083.2,100479.7],[1790361922,1234083.1,100479.7],[1790362218,1234083.1,100479.7],[1790362518,1234083.1,100479.7],[1790362798,1234083.1,100479.7],[1790363100,1234083.1,100479.7],[1790363418,1234083.1,100479.7],[1790363718,1234083.1,100479.7],[1790364018,1234083.1,100479.7],[1790364318,1234083.1,100479.7],[1790364598,1234083.1,100479.7],[1790364898,1234083.1,100479.7],[1790365218,1234083.1,100479.7],[1790365498,1234083,100479.7],[1790365798,1234083,100479.7],[1790366098,1234083,100479.7],[1790366398,1234083,100479.7],[1790366718,1234083,100479.7],[1790367018,1234083,100479.7],[1790367301,1234083,100479.7],[1790367598,1234083,100479.7],[1790367898,1234083,100479.7],[1790368198,1234083,100479.7],[1790368498,1234083,100479.7],[1790368798,1234083,100479.7],[1790369098,1234083,100479.7],[1790369398,1234083.1,100479.7],[1790369718,1234083.1,100479.8],[1790369998,1234083.1,100479.8],[1790370298,1234083.1,100479.8],[1790370598,1234083.1,100479.8],[1790370918,1234083.1,100479.8],[1790371218,1234083.1,100479.8],[1790371498,1234083.1,100479.8],[1790371798,1234083,100479.8],[1790372098,1234083,100479.8],[1790372398,1234083,100479.8],[1790372718,1234083,100479.8],[1790372998,1234083,100479.8],[1790373298,1234083,100479.8],[1790373598,1234083,100479.8],[1790373918,1234083,100479.8],[1790374198,1234083,100479.8],[1790374498,1234083,100479.8],[1790374818,1234083,100479.8],[1790375118,1234083,100479.8],[1790375398,1234083,100479.8],[1790375718,1234083,100479.8],[1790376018,1234083,100479.8],[1790376298,1234083,100479.8],[1790376618,1234082.9,100479.8],[1790376918,1234082.9,100479.8],[1790377198,1234082.9,100479.8],[1790377518,1234082.9,100479.8],[1790377818,1234082.9,100479.8],[1790378098,1234082.9,100479.8],[1790378418,1234082.9,100479.8],[1790378718,1234082.9,100479.8],[1790378998,1234082.9,100479.8],[1790379318,1234082.9,100479.8],[1790379598,1234082.9,100479.8],[1790379898,1234082.9,100479.8],[1790380198,1234082.9,100479.8],[1790380518,1234082.9,100479.8],[1790380798,1234082.9,100479.8],[1790381098,1234082.9,100479.8],[1790381418,1234082.9,100479.8],[1790381698,1234082.9,100479.8],[1790382018,1234082.9,100479.8],[1790382318,1234082.9,100479.8],[1790382618,1234082.9,100479.8],[1790382898,1234082.9,100479.8],[1790383198,1234082.8,100479.8],[1790383518,1234082.8,100479.8],[1790383818,1234082.8,100479.8],[1790384118,1234082.7,100479.8],[1790384398,1234082.7,100479.8],[1790384718,1234082.7,100479.8],[1790384998,1234082.7,100479.8],[1790385318,1234082.7,100479.8],[1790385598,1234082.7,100479.8],[1790385898,1234082.7,100479.8],[1790386198,1234082.7,100479.8],[1790386518,1234082.7,100479.8],[1790386798,1234082.7,100479.8],[1790387098,1234082.7,100479.8],[1790387438,1234082.7,100479.8],[1790387738,1234082.7,100479.8],[1790388058,1234082.7,100479.8],[1790388338,1234082.7,100479.8],[1790388638,1234082.7,100479.8],[1790388938,1234082.7,100479.8],[1790389238,1234082.7,100479.8],[1790389538,1234082.7,100479.8],[1790389838,1234082.7,100479.8],[1790390138,1234082.7,100479.8],[1790390439,1234082.7,100479.8],[1790390738,1234082.7,100479.8],[1790391040,1234082.7,100479.8],[1790391338,1234082.7,100479.8],[1790391658,1234082.7,100479.8],[1790391938,1234082.7,100479.8],[1790392238,1234082.7,100479.8],[1790392538,1234082.7,100479.8],[1790392858,1234082.7,100479.8],[1790393138,1234082.7,100479.8],[1790393438,1234082.6,100479.8],[1790393738,1234082.6,100479.8],[1790394038,1234082.6,100479.8],[1790394338,1234082.6,100479.8],[1790394638,1234082.6,100479.8],[1790394938,1234082.6,100479.8],[1790395258,1234082.6,100479.8],[1790395538,1234082.6,100479.8],[1790395838,1234082.6,100479.8],[1790396138,1234082.6,100479.8],[1790396458,1234082.6,100479.8],[1790396738,1234082.6,100479.8],[1790397038,1234082.6,100479.8],[1790397338,1234082.6,100479.7],[1790397638,1234082.6,100479.7],[1790397938,1234082.6,100479.7],[1790398238,1234082.6,100479.7],[1790398538,1234082.6,100479.7],[1790398858,1234082.6,100479.7],[1790399138,1234082.6,100479.7],[1790399438,1234082.6,100479.7],[1790399738,1234082.6,100479.7],[1790400038,1234082.6,100479.7],[1790400338,1234082.6,100479.7],[1790400638,1234082.6,100479.7],[1790400938,1234082.6,100479.7],[1790401238,1234082.6,100479.7],[1790401538,1234082.6,100479.7],[1790401838,1234082.6,100479.7],[1790402138,1234082.6,100479.7],[1790402458,1234082.6,100479.7],[1790402738,1234082.6,100479.7],[1790403038,1234082.6,100479.7],[1790403338,1234082.6,100479.7],[1790403638,1234082.6,100479.7],[1790403938,1234082.4,100479.7],[1790404238,1234082.4,100479.7],[1790404538,1234082.4,100479.7],[1790404838,1234082.4,100479.7],[1790405138,1234082.4,100479.7],[1790405438,1234082.4,100479.7],[1790405738,1234082.4,100479.7],[1790406058,1234082.4,100479.7],[1790406338,1234082.4,100479.7],[1790406638,1234082.4,100479.7],[1790406938,1234082.4,100479.7],[1790407238,1234082.4,100479.7],[1790407538,1234082.4,100479.7],[1790407858,1234082.4,100479.7],[1790408138,1234082.4,100479.7],[1790408438,1234082.4,100479.7],[1790408738,1234082.4,100479.7],[1790409038,1234082.4,100479.7],[1790409338,1234082.4,100479.7],[1790409658,1234082.4,100479.7],[1790409938,1234082.4,100479.7],[1790410238,1234082.4,100479.7],[1790410538,1234082.4,100479.7],[1790410838,1234082.4,100479.7],[1790411138,1234082.4,100479.7],[1790411458,1234082.4,100479.7],[1790411738,1234082.4,100479.7],[1790412038,1234082.4,100479.7],[1790412338,1234082.4,100479.7],[1790412638,1234082.4,100479.7],[1790412938,1234082.4,100479.7],[1790413258,1234082.4,100479.7],[1790413538,1234082.4,100479.7],[1790413838,1177402.2,100479.7],[1790414138,1177402.2,100479.7],[1790414438,1177402.2,100479.7],[1790414738,1177402.2,100479.7],[1790415058,1177402.2,100479.7],[1790415338,1177402.2,100479.7],[1790415638,1177402.2,100479.7],[1790415938,1177402.2,100479.7],[1790416238,1177402.2,100479.7],[1790416538,1177402.2,100479.7],[1790416858,1177402.2,100479.7],[1790417138,1177402.2,100479.7],[1790417438,1177402.2,100479.7],[1790417738,1177402.2,100479.7],[1790418038,1177402.2,100479.7],[1790418338,1177402.2,100479.7],[1790418638,1177402.2,100479.7],[1790418958,1177402.2,100479.7],[1790419238,1120722,100479.7],[1790419538,1120722,100479.7],[1790419841,1120722,100479.7],[1790420138,1120721.9,100479.7],[1790420458,1120721.9,100479.7],[1790420738,1120721.9,100479.7],[1790421038,1120721.9,100479.7],[1790421338,1120721.9,100479.7],[1790421638,1120721.9,100479.7],[1790421940,1120721.9,100479.7],[1790422258,1120722,100479.7],[1790422538,1120722,100479.7],[1790422838,1120722,100479.7],[1790423138,1120722,100479.7],[1790423438,1120722,100479.7],[1790423738,1120721.8,100479.7],[1790424058,1120721.8,100479.7],[1790424338,1120721.8,100479.7],[1790424638,1120721.8,100479.7],[1790424938,1120721.8,100479.7],[1790425238,1120721.8,100479.7],[1790425538,1120721.8,100479.7],[1790425858,1120721.8,100479.7],[1790426138,1120721.8,100479.7],[1790426438,1120721.8,100479.7],[1790426738,1120721.8,100479.7],[1790427058,1120721.8,100479.7],[1790427338,1120721.8,100479.7],[1790427658,1120721.8,100479.7],[1790427958,1120721.8,100479.7],[1790428238,1120721.8,100479.7],[1790428538,1120721.8,100479.7],[1790428838,1120721.8,100479.7],[1790429138,1120721.8,100479.7],[1790429438,1120721.8,100479.7],[1790429738,1120721.8,100479.7],[1790430038,1120721.8,100479.7],[1790430338,1120721.8,100479.7],[1790430638,1120721.8,100479.7],[1790430938,1120721.8,100479.7],[1790431258,1120721.8,100479.7],[1790431538,1120721.8,100479.7],[1790431838,1120721.8,100479.7],[1790432138,1120721.8,100479.7],[1790432438,1120721.8,100479.7],[1790432738,1120721.8,100479.7],[1790433058,1120721.8,100479.7],[1790433338,1120721.8,100479.7],[1790433638,1120721.8,100479.7],[1790433938,1120721.8,100479.7],[1790434238,1120721.8,100479.7],[1790434538,1120721.8,100479.7],[1790434858,1120721.8,100479.7],[1790435138,1120721.8,100479.7],[1790435438,1120721.8,100479.7],[1790435738,1120721.8,100479.7],[1790436038,1120721.8,100479.7],[1790436338,1120721.8,100479.7],[1790436638,1120721.8,100479.7],[1790436938,1120721.8,100479.7],[1790437238,1120721.8,100479.7],[1790437538,1120721.8,100479.7],[1790437838,1120721.8,100479.7],[1790438138,1120721.8,100479.7],[1790438458,1120721.8,100479.7],[1790438738,1120721.8,100479.7],[1790439038,1120721.8,100479.7],[1790439338,1120721.8,100479.7],[1790439638,1120721.8,100479.7],[1790439938,1120721.8,100479.7],[1790440258,1120721.8,100479.7],[1790440538,1120721.7,100479.7],[1790440838,1120721.5,100479.7],[1790441138,1120721.5,100479.7],[1790441438,1120721.5,100479.7],[1790441738,1120721.5,100479.7],[1790442058,1120721.5,100479.7],[1790442338,1120721.5,100479.7],[1790442638,1120721.5,100479.7],[1790442938,1120721.5,100479.7],[1790443238,1120721.5,100479.7],[1790443539,1120721.5,100479.7],[1790443858,1120721.5,100479.7],[1790444138,1120721.5,100479.7],[1790444438,1120721.5,100479.7],[1790444738,1120721.5,100479.7],[1790445038,1120721.5,100479.7],[1790445338,1120721.5,100479.6],[1790445658,1120721.5,100479.6],[1790445938,1120721.5,100479.6],[1790446238,1120721.5,100479.6],[1790446541,1120721.5,100479.6],[1790446838,1120721.5,100479.6],[1790447138,1120721.5,100479.6],[1790447458,1120721.5,100479.6],[1790447738,1120721.5,100479.6],[1790448038,1120721.5,100479.6],[1790448338,1120721.5,100479.6],[1790448638,1120721.5,100479.6],[1790448938,1120721.5,100479.6],[1790449258,1120721.5,100479.6],[1790449538,1120721.5,100479.6],[1790449838,1120721.5,100479.6],[1790450138,1120721.5,100479.6],[1790450438,1120721.5,100479.6],[1790450738,1120721.5,100479.6],[1790451058,1120721.5,100479.6],[1790451338,1120721.5,100479.6],[1790451638,1120721.5,100479.6],[1790451938,1120721.5,100479.6],[1790452238,1120721.5,100479.6],[1790452538,1120721.5,100479.6],[1790452858,1120721.4,100479.6],[1790453138,1120721.4,100479.6],[1790453438,1120721.4,100479.6],[1790453738,1120721.4,100479.6],[1790454038,1120721.4,100479.6],[1790454338,1120721.4,100479.6],[1790454641,1120721.4,100479.6],[1790454938,1120721.4,100479.6],[1790455238,1120721.4,100479.6],[1790455538,1120721.4,100479.6],[1790455838,1120721.4,100479.6],[1790456138,1120721.4,100479.6],[1790456458,1120721.4,100479.6],[1790456738,1120721.4,100479.6],[1790457038,1120721.4,100479.6],[1790457338,1120721.4,100479.6],[1790457638,1120721.4,100479.6],[1790457938,1120721.4,100479.6],[1790458238,1120721.4,100479.6],[1790458538,1120721.4,100479.6],[1790458838,1120721.4,100479.6],[1790459138,1120721.4,100479.6],[1790459438,1120721.4,100479.6],[1790459738,1120721.4,100479.6],[1790460058,1120721.4,100479.6],[1790460338,1120721.4,100479.6],[1790460638,1120721.4,100479.6],[1790460938,1120721.4,100479.6],[1790461258,1120721.4,100479.6],[1790461538,1120721.4,100479.6],[1790461838,1120721.4,100479.6],[1790462138,1120721.3,100479.6],[1790462438,1120721.3,100479.6],[1790462738,1120721.3,100479.6],[1790463038,1120721.3,100479.6],[1790463338,1120721.3,100479.6],[1790463658,1120721.3,100479.6],[1790463938,1120721.3,100479.6],[1790464238,1120721.3,100479.6],[1790464538,1120721.3,100479.6],[1790464838,1120721.3,100479.6],[1790465138,1120721.5,100479.6],[1790465438,1120721.5,100479.6],[1790465738,1120721.5,100479.6],[1790466038,1120721.5,100479.6],[1790466338,1120721.5,100479.6],[1790466638,1120721.5,100479.6],[1790466938,1120721.5,100479.6],[1790467238,1120721.5,100479.6],[1790467538,1120721.5,100479.6],[1790467838,1120721.5,100479.6],[1790468138,1120721.5,100479.6],[1790468438,1120721.5,100479.6],[1790468738,1120721.5,100479.6],[1790469038,1120721.5,100479.6],[1790469338,1120721.5,100479.6],[1790469638,1120721.5,100479.6],[1790469938,1120721.5,100479.6],[1790470238,1120721.5,100479.6],[1790470538,1120721.5,100479.6],[1790470838,1120721.5,100479.6],[1790471138,1120721.5,100479.6],[1790471438,1120721.5,100479.6],[1790471738,1120721.5,100479.6],[1790472038,1120721.5,100479.6],[1790472338,1120721.5,100479.6],[1790472638,1120721.5,100479.6],[1790472938,1120721.5,100479.6],[1790473238,1120721.5,100479.6],[1790473538,1120721.5,100479.6],[1790473838,1120721.5,100479.6],[1790474138,1120721.5,100479.6],[1790474438,1120721.5,100479.6],[1790474738,1120721.5,100479.6],[1790475038,1120721.5,100479.6],[1790475338,1120721.5,100479.6],[1790475638,1120721.5,100479.6],[1790475938,1120721.5,100479.6],[1790476238,1120721.5,100479.6],[1790476538,1120721.5,100479.6],[1790476838,1120721.5,100479.6],[1790477138,1120721.5,100479.6],[1790477438,1120721.5,100479.6],[1790477738,1120721.5,100479.6],[1790478038,1120721.5,100479.6],[1790478358,1120721.5,100479.6],[1790478638,1120721.5,100479.6],[1790478938,1120721.5,100479.6],[1790479238,1120721.5,100479.6],[1790479538,1120721.5,100479.6],[1790479838,1120721.5,100479.6],[1790480138,1120721.5,100479.6],[1790480438,1120721.5,100479.6],[1790480738,1120721.5,100479.6],[1790481038,1120721.5,100479.6],[1790481338,1120721.5,100479.6],[1790481658,1120721.5,100479.6],[1790481938,1120721.5,100479.6],[1790482238,1120721.5,100479.6],[1790482538,1120721.5,100479.6],[1790482838,1120721.5,100479.6],[1790483138,1120721.5,100479.6],[1790483438,1120721.5,100479.6],[1790483738,1120721.5,100479.6],[1790484038,1120721.5,100479.6],[1790484338,1120721.5,100479.6],[1790484638,1120721.5,100479.6],[1790484938,1120721.5,100479.6],[1790485238,1120721.5,100479.6],[1790485538,1120721.5,100479.6],[1790485838,1120721.5,100479.6],[1790486138,1120721.5,100479.6],[1790486438,1120721.5,100479.6],[1790486738,1120721.5,100479.6],[1790487038,1120721.5,100479.6],[1790487338,1120721.5,100479.6],[1790487638,1120721.5,100479.6],[1790487938,1120721.5,100479.6],[1790488238,1120721.5,100479.6],[1790488538,1120721.5,100479.6],[1790488858,1120721.5,100479.6],[1790489138,1120721.5,100479.6],[1790489438,1120721.5,100479.6],[1790489738,1120721.5,100479.6],[1790490038,1120721.5,100479.6],[1790490338,1120721.5,100479.6],[1790490638,1120721.5,100479.6],[1790490938,1120721.5,100479.6],[1790491238,1120721.5,100479.6],[1790491538,1120721.5,100479.6],[1790491838,1120721.5,100479.6],[1790492138,1120721.5,100479.6],[1790492458,1120721.5,100479.6],[1790492738,1120721.5,100479.6],[1790493038,1120721.5,100479.6],[1790493338,1120721.5,100479.6],[1790493638,1120721.5,100479.6],[1790493938,1120721.5,100479.6],[1790494238,1120721.5,100479.6],[1790494538,1120721.5,100479.6],[1790494838,1120721.5,100479.6],[1790495138,1120721.5,100479.6],[1790495438,1120721.5,100479.6],[1790495738,1120721.5,100479.6],[1790496058,1120721.5,100479.6],[1790496338,1120721.5,100479.6],[1790496638,1120721.5,100479.6],[1790496938,1120721.5,100479.6],[1790497238,1120721.5,100479.6],[1790497538,1120721.5,100479.6],[1790497838,1120721.5,100479.6],[1790498138,1120721.4,100479.6],[1790498438,1120721.4,100479.6],[1790498738,1120721.4,100479.6],[1790499038,1120721.4,100479.6],[1790499338,1120721.4,100479.6],[1790499658,1120721.4,100479.6],[1790499938,1120721.4,100479.6],[1790500238,1120721.4,100479.6],[1790500538,1120721.4,100479.6],[1790500838,1120721.4,100479.6],[1790501138,1120721.5,100479.6],[1790501438,1120721.5,100479.6],[1790501738,1120721.5,100479.6],[1790502038,1120721.5,100479.6],[1790502338,1120721.5,100479.6],[1790502638,1120721.5,100479.6],[1790502938,1120721.5,100479.6],[1790503258,1120721.5,100479.6],[1790503518,1120721.5,100479.6],[1790503838,1120721.5,100479.6],[1790504138,1120721.5,100479.6],[1790504438,1120721.5,100479.6],[1790504738,1120721.4,100479.6],[1790505038,1120721.4,100479.6],[1790505338,1120721.2,100479.6],[1790505638,1120721.2,100479.6],[1790505938,1120721.2,100479.6],[1790506238,1120721.2,100479.6],[1790506538,1120721.2,100479.6],[1790506858,1120721.2,100479.6],[1790507138,1120721.2,100479.6],[1790507438,1120721.2,100479.6],[1790507738,1120721.2,100479.6],[1790508038,1120721.2,100479.6],[1790508338,1120721.2,100479.6],[1790508638,1120721.2,100479.6],[1790508938,1120721.2,100479.6],[1790509238,1120721.2,100479.6],[1790509538,1120721.2,100479.6],[1790509838,1120721.2,100479.6],[1790510138,1120721.2,100479.6],[1790510458,1120721.2,100479.6],[1790510738,1120721.2,100479.6],[1790511038,1120721.2,100479.6],[1790511338,1120721.2,100479.6],[1790511638,1120721.2,100479.6],[1790511938,1120721.2,100479.6],[1790512258,1120721.2,100479.6],[1790512538,1120721.2,100479.6],[1790512838,1120721.2,100479.6],[1790513138,1120721.2,100479.6],[1790513438,1120721.2,100479.6],[1790513739,1120721.2,100479.6],[1790514058,1120721.2,100479.6],[1790514338,1120721.2,100479.6],[1790514638,1120721.2,100479.6],[1790514938,1120721.2,100479.6],[1790515238,1120721.2,100479.6],[1790515538,1120721.2,100479.6],[1790515838,1120721.2,100479.6],[1790516138,1120721.2,100479.6],[1790516438,1120721.2,100479.6],[1790516738,1120721.2,100479.6],[1790517038,1120721.2,100479.6],[1790517338,1120721.2,100479.6],[1790517658,1120721.2,100479.6],[1790517938,1120721.2,100479.6],[1790518238,1120721.2,100479.6],[1790518538,1120721.2,100479.6],[1790518838,1120721.2,100479.6],[1790519138,1120721.2,100479.6],[1790519458,1120721.2,100479.6],[1790519738,1120721.2,100479.6],[1790520038,1120721.2,100479.6],[1790520338,1120721.2,100479.6],[1790520638,1120721.2,100479.6],[1790520938,1120721.2,100479.6],[1790521258,1120721.2,100479.6],[1790521560,1120721.2,100479.6],[1790521838,1120721.2,100479.6],[1790522138,1120721.2,100479.6],[1790522438,1120721.2,100479.6],[1790522738,1120721.2,100479.6],[1790523058,1120721.2,100479.6],[1790523338,1120721.2,100479.6],[1790523638,1120721.2,100479.6],[1790523938,1120721.2,100479.6],[1790524238,1120721.2,100479.6],[1790524538,1120721.2,100479.6],[1790524858,1120721.2,100479.6],[1790525138,1120721.2,100479.6],[1790525438,1120721.2,100479.6],[1790525742,1120721.2,100479.6],[1790526038,1120721.2,100479.6],[1790526338,1120721.2,100479.6],[1790526658,1120721.2,100479.6],[1790526938,1120721.2,100479.6],[1790527238,1120721.1,100479.6],[1790527538,1120721.1,100479.6],[1790527838,1120721.1,100479.6],[1790528158,1120721.1,100479.6],[1790528458,1120721.1,100479.6],[1790528738,1120721.1,100479.6],[1790529038,1120721.1,100479.6],[1790529338,1120721.1,100479.6],[1790529638,1120721.1,100479.6],[1790529938,1120721.1,100479.6],[1790530258,1120721.1,100479.6],[1790530538,1120721.1,100479.6],[1790530838,1120721.1,100479.6],[1790531138,1120721.1,100479.6],[1790531438,1120721.1,100479.6],[1790531738,1120721.1,100479.6],[1790532038,1120721.1,100479.6],[1790532338,1120721.2,100479.6],[1790532638,1120721.2,100479.6],[1790532938,1120721.2,100479.7],[1790533238,1120721.2,100479.7],[1790533558,1120721.2,100479.7],[1790533858,1120721.2,100479.7],[1790534138,1120721.2,100479.7],[1790534438,1120721.2,100479.7],[1790534738,1120721.2,100479.7],[1790535038,1120721.2,100479.7],[1790535340,1120721.2,100479.7],[1790535658,1120721.2,100479.7],[1790535938,1120721.2,100479.7],[1790536238,1120721.2,100479.7],[1790536558,1120721.2,100479.7],[1790536838,1120721.2,100479.7],[1790537158,1120721.1,100479.7],[1790537458,1120721.1,100479.7],[1790537738,1120721.1,100479.7],[1790538038,1120721.1,100479.7],[1790538338,1120721.1,100479.7],[1790538638,1120721.1,100479.7],[1790538938,1120721.1,100479.7],[1790539258,1120721.1,100479.7],[1790539538,1120721.1,100479.7],[1790539838,1120721.1,100479.7],[1790540138,1120721.1,100479.7],[1790540438,1120721.1,100479.7],[1790540738,1120721,100479.7],[1790541038,1120721,100479.7],[1790541338,1120721,100479.7],[1790541638,1120721,100479.7],[1790541938,1120721,100479.7],[1790542238,1120721,100479.7],[1790542538,1120721,100479.7],[1790542858,1120721,100479.7],[1790543138,1120721,100479.7],[1790543438,1120721,100479.7],[1790543738,1120720.9,100479.7],[1790544038,1120720.9,100479.7],[1790544338,1120720.9,100479.7],[1790544638,1120720.9,100479.7],[1790544938,1120720.9,100479.7],[1790545238,1120720.9,100479.7],[1790545538,1120720.9,100479.7],[1790545838,1120720.9,100479.7],[1790546138,1120720.9,100479.7],[1790546458,1120720.9,100479.7],[1790546738,1120720.9,100479.7],[1790547038,1120720.9,100479.7],[1790547338,1120720.9,100479.7],[1790547638,1120720.9,100479.7],[1790547938,1120720.9,100479.7],[1790548238,1120720.9,100479.7],[1790548538,1120720.9,100479.7],[1790548838,1120720.9,100479.7],[1790549138,1120720.9,100479.7],[1790549438,1120720.9,100479.7],[1790549738,1120720.9,100479.7],[1790550038,1120720.9,100479.7],[1790550338,1120720.9,100479.7],[1790550638,1120720.9,100479.7],[1790550938,1120720.9,100479.7],[1790551238,1120721,100479.7],[1790551538,1120721,100479.7],[1790551838,1120721,100479.7],[1790552138,1120721,100479.7],[1790552438,1120721,100479.7],[1790552738,1120721,100479.7],[1790553038,1120721,100479.6],[1790553338,1120721,100479.6],[1790553638,1120721,100479.6],[1790553938,1120721,100479.6],[1790554238,1120721,100479.6],[1790554538,1120721,100479.6],[1790554838,1120721,100479.6],[1790555138,1120721,100479.6],[1790555438,1120721,100479.6],[1790555738,1120721,100479.6],[1790556038,1120721,100479.6],[1790556338,1120721,100479.6],[1790556638,1120721,100479.6],[1790556938,1120721,100479.6],[1790557238,1120721,100479.6],[1790557538,1120721,100479.6],[1790557838,1120721,100479.6],[1790558138,1120721,100479.6],[1790558438,1120721,100479.6],[1790558738,1120721,100479.6],[1790559038,1120721,100479.6],[1790559338,1120721,100479.6],[1790559638,1120721,100479.6],[1790559938,1120721,100479.6],[1790560238,1120721,100479.6],[1790560538,1120721,100479.6],[1790560838,1120721,100479.6],[1790561138,1120721,100479.6],[1790561438,1120721,100479.6],[1790561738,1120721,100479.6],[1790562038,1120721,100479.6],[1790562338,1120721,100479.6],[1790562638,1120721,100479.6],[1790562938,1120721,100479.6],[1790563238,1120721,100479.6],[1790563538,1120721,100479.6],[1790563838,1120721,100479.6],[1790564138,1120721,100479.6],[1790564438,1120721,100479.6],[1790564738,1120721,100479.6],[1790565038,1120721,100479.6],[1790565338,1120721,100479.6],[1790565638,1120721,100479.6],[1790565938,1120721,100479.6],[1790566238,1120721,100479.6],[1790566538,1120721,100479.6],[1790566838,1120721,100479.6],[1790567138,1120721,100479.6],[1790567438,1120721,100479.6],[1790567738,1120721,100479.6],[1790568038,1120721,100479.6],[1790568338,1120721,100479.6],[1790568638,1120721,100479.6],[1790568938,1120721,100479.6],[1790569238,1120721,100479.6],[1790569538,1120721,100479.6],[1790569838,1120721,100479.5],[1790570138,1120721,100479.5],[1790570438,1120721,100479.5],[1790570738,1120721,100479.5],[1790571038,1120721,100479.5],[1790571338,1120721,100479.5],[1790571638,1120721,100479.5],[1790571938,1120721,100479.5],[1790572238,1120721,100479.5],[1790572538,1120721,100479.5],[1790572838,1120721,100479.5],[1790573138,1120721,100479.5],[1790573438,1120721,100479.5],[1790573738,1120721,100479.5],[1790574038,1120721.1,100479.5],[1790574338,1120721.1,100479.5],[1790574638,1120721.1,100479.5],[1790574938,1120721.1,100479.5],[1790575258,1120721.1,100479.5],[1790575538,1120721.1,100479.5],[1790575838,1120721.1,100479.5],[1790576138,1120721.1,100479.5],[1790576438,1120721.1,100479.5],[1790576738,1120721.2,100479.5],[1790577038,1120721.2,100479.5],[1790577338,1120721.2,100479.5],[1790577638,1120721.2,100479.5],[1790577938,1120721.2,100479.5],[1790578238,1120721.2,100479.5],[1790578538,1120721.2,100479.5],[1790578858,1120721.2,100479.5],[1790579138,1120721.3,100479.5],[1790579438,1120721.3,100479.5],[1790579738,1120721.3,100479.5],[1790580038,1120721.3,100479.5],[1790580338,1120721.3,100479.5],[1790580638,1120721.3,100479.5],[1790580938,1120721.3,100479.5],[1790581238,1120721.3,100479.5],[1790581538,1120721.3,100479.5],[1790581838,1120721.3,100479.5],[1790582138,1120721.3,100479.5],[1790582458,1120721.3,100479.5],[1790582738,1120721.3,100479.5],[1790583038,1120721.3,100479.5],[1790583338,1120721.2,100479.5],[1790583638,1120721.2,100479.5],[1790583938,1120721.2,100479.5],[1790584238,1120721.2,100479.5],[1790584538,1120721.2,100479.5],[1790584838,1120721.2,100479.5],[1790585138,1120721.2,100479.5],[1790585438,1120721.2,100479.5],[1790585738,1120721.2,100479.5],[1790586058,1120721.2,100479.5],[1790586338,1120721.2,100479.5],[1790586638,1120721.2,100479.5],[1790586938,1120721.2,100479.5],[1790587238,1120721.2,100479.5],[1790587538,1120721.2,100479.5],[1790587858,1120721.2,100479.5],[1790588138,1120721.2,100479.5],[1790588438,1120721.2,100479.5],[1790588738,1120721.2,100479.5],[1790589038,1120721.2,100479.5],[1790589340,1120721.2,100479.5],[1790589658,1120721.2,100479.5],[1790589938,1120721.2,100479.5],[1790590238,1120721.2,100479.5],[1790590538,1120721.2,100479.5],[1790590838,1120721.2,100479.5],[1790591138,1120721.2,100479.5],[1790591458,1120721.2,100479.5],[1790591738,1120721.2,100479.5],[1790592038,1120721.2,100479.5],[1790592338,1120721.2,100479.5],[1790592638,1120721.2,100479.5],[1790592938,1120721.2,100479.5],[1790593258,1120721.2,100479.5],[1790593538,1120721.2,100479.5],[1790593838,1120721.2,100479.5],[1790594138,1120721.2,100479.5],[1790594438,1120721.2,100479.5],[1790594738,1120721.2,100479.5],[1790595038,1120721.2,100479.5],[1790595338,1120721.2,100479.5],[1790595638,1120721.2,100479.5],[1790595938,1120721.2,100479.5],[1790596238,1120721.2,100479.5],[1790596538,1120721.2,100479.5],[1790596858,1120721.2,100479.5],[1790597138,1120721.2,100479.5],[1790597438,1120721.2,100479.5],[1790597738,1120721.2,100479.5],[1790598038,1120721.1,100479.5],[1790598339,1120721.1,100479.5],[1790598658,1120721.1,100479.5],[1790598938,1120721.1,100479.5],[1790599238,1120721.1,100479.5],[1790599538,1120721.1,100479.5],[1790599838,1120721.1,100479.5],[1790600158,1120721.1,100479.5],[1790600459,1120721.1,100479.5],[1790600738,1120721.1,100479.5],[1790601038,1120721.1,100479.5],[1790601338,1120721.1,100479.5],[1790601638,1120721.1,100479.5],[1790601938,1120721.1,100479.5],[1790602238,1120721.1,100479.5],[1790602558,1120721.1,100479.5],[1790602838,1120721.1,100479.5],[1790603138,1120721.1,100479.5],[1790603438,1120721.1,100479.5],[1790603738,1120721.1,100479.5],[1790604058,1120721.1,100479.5],[1790604338,1120721.1,100479.5],[1790604638,1120721.1,100479.5],[1790604938,1120721.1,100479.5],[1790605238,1120721.1,100479.5],[1790605538,1120721.1,100479.5],[1790605858,1120721.1,100479.5],[1790606140,1120721.1,100479.5],[1790606438,1120721.1,100479.5],[1790606738,1120721.1,100479.5],[1790607038,1120721.1,100479.5],[1790607358,1120721.1,100479.5],[1790607638,1120721.1,100479.5],[1790607938,1120721.1,100479.5],[1790608238,1120721,100479.5],[1790608538,1120721,100479.5],[1790608838,1120721,100479.5],[1790609458,1120721,100479.5],[1790609738,1120721,100479.5],[1790610038,1120721,100479.5],[1790610338,1120721.1,100479.5],[1790610638,1120721.1,100479.5],[1790610938,1120721.1,100479.5],[1790611258,1120721.1,100479.5],[1790611541,1120721.1,100479.5],[1790611838,1120721.1,100479.5],[1790612138,1120721.1,100479.5],[1790612438,1120721.1,100479.5],[1790612738,1120721.1,100479.5],[1790613058,1120721.1,100479.5],[1790613338,1120721.1,100479.5],[1790613638,1120721.1,100479.5],[1790613938,1120721.1,100479.5],[1790614238,1120721.1,100479.5],[1790614538,1120721.1,100479.5],[1790614858,1120721.1,100479.5],[1790615138,1120721.1,100479.5],[1790615438,1120721.1,100479.5],[1790615738,1120721.1,100479.5],[1790616038,1120721.1,100479.5],[1790616338,1120721.1,100479.5],[1790616658,1120721.1,100479.5],[1790616938,1120721.1,100479.5],[1790617238,1120721.1,100479.5],[1790617538,1120721.1,100479.5],[1790617838,1120721.1,100479.5],[1790618138,1120721.1,100479.5],[1790618458,1120721.1,100479.6],[1790618738,1120721.1,100479.6],[1790619059,1120721.1,100479.6],[1790619358,1120721.1,100479.6],[1790619638,1120721.1,100479.5],[1790619938,1120721.1,100479.5],[1790620238,1120721.1,100479.5],[1790620538,1120721.1,100479.5],[1790620838,1120721,100479.5],[1790621138,1120721.1,100479.5],[1790621438,1120721.1,100479.5],[1790621738,1120721.1,100479.5],[1790622058,1120721.1,100479.5],[1790622338,1120721.1,100479.5],[1790622638,1120721.1,100479.5],[1790622938,1120721.1,100479.5],[1790623238,1120721.1,100479.5],[1790623538,1120720.9,100479.5],[1790623858,1120720.9,100479.5],[1790624138,1120720.9,100479.5],[1790624438,1120720.9,100479.5],[1790624738,1120720.9,100479.5],[1790625038,1120720.9,100479.5],[1790625358,1120720.9,100479.5],[1790625658,1120720.9,100479.5],[1790625938,1120720.9,100479.5],[1790626238,1120720.9,100479.5],[1790626538,1120720.9,100479.5],[1790626838,1120720.8,100479.5],[1790627138,1120720.8,100479.5],[1790627458,1120720.7,100479.5],[1790627738,1120720.7,100479.5],[1790628038,1120720.7,100479.5],[1790628338,999000,100479.5],[1790628638,999000,100479.5],[1790628938,999000,100479.5],[1790629258,999000,100479.5],[1790629538,999000,100479.5],[1790629838,1120720.7,100479.5],[1790630158,1120720.6,100479.5],[1790630438,1120720.5,100479.5],[1790630738,1120720.5,0],[1790631038,1120720.5,0],[1790631338,1120720.5,0],[1790631638,1120720.5,0],[1790631938,1120720.3,0],[1790632238,1120720.3,0],[1790632538,1120720.3,0],[1790632838,1120720.3,0],[1790633138,1120720.3,0],[1790633438,1120720.3,0],[1790633738,1120720.3,0],[1790634038,1120720.2,0],[1790634338,1120720.2,0],[1790634638,1120720.1,0],[1790634938,1120720,0],[1790635238,1120720,0],[1790635538,1120720,0],[1790635838,1120720,0],[1790636138,1120720,1],[1790636438,1120720,1],[1790636738,1120720,1],[1790637038,1120720,1],[1790637338,1120720,1],[1790637638,1120720,1],[1790637938,1120720,1],[1790638238,1120720.1,1],[1790638538,1120720.2,1],[1790638838,1120720.2,1],[1790639138,1120720.2,1],[1790639438,1120720.1,1],[1790639738,1120720.1,1],[1790640038,1120720.1,1],[1790640338,1120720.1,1],[1790640638,1120720.1,1],[1790640938,1120720.1,1],[1790641238,1120720.1,1],[1790641538,1120720.1,1],[1790641838,1120720,1],[1790642139,1120720,1],[1790642438,1120720,1],[1790642738,1120719.9,1],[1790643038,1120719.8,1],[1790643338,1120719.7,1],[1790643638,1120719.7,1],[1790643938,1120719.6,1],[1790644238,1120719.6,1],[1790644538,1120719.6,1],[1790644838,1120719.6,1],[1790645138,1120719.6,1],[1790645438,1120719.6,1],[1790645738,1120719.6,1],[1790646038,1120719.5,1],[1790646340,1120719.5,1],[1790646638,1120719.5,1],[1790646938,1120719.5,1],[1790647238,1120719.5,1],[1790647558,1120719.5,1],[1790647838,1120719.5,1],[1790648138,1120719.5,1],[1790648438,1120719.5,1],[1790648738,1120719.5,1],[1790649038,1120719.4,1],[1790649338,1120719.4,1.2],[1790649638,1120719.4,1.2],[1790649938,1120719.4,1.2],[1790650238,1120719.4,1.2],[1790650538,1120719.4,1.2],[1790650838,1120719.4,1.2],[1790651138,1120719.4,1.2],[1790651438,1120719.3,1.2],[1790651738,1120719.3,1.2],[1790652038,1120719.3,1.2],[1790652338,1120719.3,1.2],[1790652638,1120719.3,1.2],[1790652938,1120719.3,1.2],[1790653238,1120719.3,1.2],[1790653538,1120719.2,1.2],[1790653838,1120719.2,1.2],[1790654158,1120719.3,1.2],[1790654438,1120719.3,1.2],[1790654738,1120719.3,1.2],[1790655018,1120719.3,1.2],[1790655338,1120719.3,1.1],[1790655638,1120719.3,1.2],[1790655938,1120719.3,1.2],[1790656238,1120719.3,1.2],[1790656538,1120719.3,1.2],[1790656838,1120719.2,1.2],[1790657138,1120719.2,1.2],[1790657438,1120719.1,1.2],[1790657738,1120719.1,1.2],[1790658038,1120719.1,1.2],[1790658338,1120719.1,1.2],[1790658638,1120719.1,1.2],[1790658938,1120719.1,1.2],[1790659238,1120719.1,1.2],[1790659538,1120719.1,1.2],[1790659838,1120719.1,1.2],[1790660158,1120719.1,1.2],[1790660438,1120719.2,1.2],[1790660738,1120719.2,1.2],[1790661038,1120719,1.2],[1790661338,1120719,1.2],[1790661658,1120719,1.3],[1790661938,1120719,1.3],[1790662238,1120719,1.3],[1790662538,1120719,1.3],[1790662838,1120718.9,1.3],[1790663158,1120718.9,1.4],[1790663458,1120718.9,1.4],[1790663738,1120718.9,1.4],[1790664038,1120718.9,1.4],[1790664358,1120718.9,1.4],[1790664638,1120718.9,1.4],[1790664938,1120718.9,1.4],[1790665238,1120718.9,1.4],[1790665538,1120718.9,1.4],[1790665838,1120718.9,1.4],[1790666138,1120718.9,1.4],[1790666438,1120718.9,1.4],[1790666738,1120718.8,1.4],[1790667038,1120718.8,1.4],[1790667338,1120718.8,1.4],[1790667638,1120718.8,1.4],[1790667938,1120718.8,1.4],[1790668238,1120718.8,1.4],[1790668558,1120718.8,1.4],[1790668838,1120718.8,1.4],[1790669138,1120718.8,1.4],[1790669438,1120718.8,1.4],[1790669738,1120718.8,1.4],[1790670038,1120718.8,1.4],[1790670338,1120718.8,1.5],[1790670638,1120718.8,1602.2],[1790670938,1120718.8,1602.2],[1790671238,1120718.8,1602.2],[1790671558,1120718.8,1602.2],[1790671838,1120718.8,1602.2],[1790672138,1120718.7,1602.2],[1790672458,1120718.7,1602.2],[1790672738,1120718.7,1602.2],[1790673038,1120718.7,1602.2],[1790673338,1120718.6,1602.2],[1790673558,1120718.6,1602.2],[1790673938,1120718.6,1602.2],[1790674258,1120718.6,3114.2],[1790674558,1120718.6,3114.2],[1790674838,1120718.6,3114.2],[1790675158,1120718.6,3114.2],[1790675458,1120718.6,3114.2],[1790675758,1120718.5,3114.2],[1790676038,1120718.5,3114.2],[1790676338,1120718.5,3114.2],[1790676638,1120718.5,3114.2],[1790676938,1120718.5,3114.2],[1790677238,1120718.5,3114.2],[1790677538,1120718.5,3114.2],[1790677838,1120718.5,3114.2],[1790678138,1120718.5,4544.6],[1790678438,1120718.5,4544.6],[1790678758,1120718.5,4544.6],[1790679038,1120718.5,4544.6],[1790679338,1120718.5,4544.6],[1790679638,1120718.5,4544.6],[1790679958,1120718.5,4544.6],[1790680238,1120718.5,4544.6],[1790680538,1120718.6,4544.6],[1790680838,1120718.6,4544.6],[1790681138,1120718.6,4544.6],[1790681438,1120718.6,4544.6],[1790681738,1120718.6,4544.6],[1790682038,1120718.6,4544.6],[1790682338,1120718.6,4544.6],[1790682638,1120718.6,4544.6],[1790682938,1120718.6,4544.6],[1790683258,1120718.6,37358.8],[1790683539,1120718.5,4544.6],[1790683838,1120718.5,4544.6],[1790684138,1120718.5,4544.6],[1790684438,1120718.5,4544.6],[1790684738,1120718.5,3114.2],[1790685058,1120718.5,3114.2],[1790685358,1120718.5,3114.2],[1790685638,1120718.5,3114.2],[1790685938,1120718.5,3114.2],[1790686238,1120718.5,3114.2],[1790686538,1120718.5,3114.2],[1790686838,1120718.6,3114.2],[1790687138,1120718.6,3114.2],[1790687438,1120718.6,3114.2],[1790687738,1120718.6,3114.2],[1790687998,1120718.6,3114.2],[1790688338,1120718.6,3114.2],[1790688638,1120718.6,3114.2],[1790688938,1120718.5,3114.2],[1790689238,1120718.5,3114.2],[1790689518,1120718.5,3114.2],[1790689838,1120718.5,3114.2],[1790690138,1120718.6,3114.2],[1790690458,1120718.6,3114.2],[1790690738,1120718.6,3114.2],[1790691038,1120718.8,33623],[1790691338,1120718.7,33623],[1790691638,1120718.7,33623],[1790691938,1120718.7,33623],[1790692238,1120718.6,33623],[1790692538,1120718.6,33623],[1790692838,1120718.6,33623],[1790693138,1120718.6,33623],[1790693438,1120718.6,33623],[1790693738,1120718.4,56037.6],[1790694058,1120718.4,56037.6],[1790694338,1120718.4,56037.6],[1790694638,1120718.4,56037.6],[1790694938,1120718.4,56037.6],[1790695238,1120718.5,56037.6],[1790695538,1120718.5,56037.6],[1790695838,1120718.5,56037.6],[1790696138,1120718.5,56037.6],[1790696438,1120718.5,56037.6],[1790696738,1120718.4,56037.6],[1790696958,1120718.4,56037.6],[1790702138,1120718.3,56037.6],[1790702438,1120718.3,56037.6],[1790702758,1120718.3,56037.6],[1790703038,1120718.3,56037.6],[1790703338,1120718.3,56037.6],[1790703618,1120718.2,56037.6],[1790703938,1120718.2,56037.6],[1790704238,1120718.2,56037.6],[1790704558,1120718.2,56037.6],[1790704858,1120718.1,56037.6],[1790705138,1120718.1,56037.6],[1790705438,1120718.1,56037.6],[1790705738,1120718.1,56037.6],[1790706038,1120718,56037.6],[1790706338,1120718,56037.6],[1790706638,1120718,56037.6],[1790706938,1120718,56037.6],[1790707238,1120718,56037.6],[1790707538,1120718,56037.6],[1790707838,1120718,56037.6],[1790708138,1120718,56037.6],[1790708458,1120718,56037.6],[1790708738,1120718,56037.6],[1790709038,1120718,56037.6],[1790709338,1120718,56037.6],[1790709638,1120718,56037.6],[1790709938,1120717.9,56037.6],[1790710238,1120717.9,56037.6],[1790710538,1120717.8,56037.6],[1790710838,1120717.8,56037.6],[1790711138,1120717.8,56037.6],[1790711438,1120717.8,56037.6],[1790711738,1120717.8,56037.6],[1790712058,1120717.8,56037.6],[1790712338,1120717.7,56037.6],[1790712638,1120717.7,56037.5],[1790712938,1120717.6,56037.5],[1790713238,1120717.6,56037.5],[1790713538,1120717.5,56037.5],[1790713838,1120717.5,1.3],[1790714138,1120717.5,1.3],[1790714438,1120717.5,0],[1790714738,1120717.4,0],[1790715038,1120717.4,0],[1790715338,1120717.3,0],[1790715658,1120717.3,0],[1790715938,1120717.3,0],[1790716238,1120717.3,0],[1790716558,1120717.3,0],[1790716858,1120717.3,0],[1790717158,1120717.1,0],[1790717458,1120717.1,250000],[1790717758,1120717.1,0],[1790718038,1120717.1,0],[1790718358,1120717.1,0],[1790718638,1120717.1,0],[1790718958,1120717.1,0],[1790719278,1120717.1,0],[1790719538,1120717.1,0],[1790719858,1120717.1,0],[1790720138,1120717.1,560358.6],[1790720458,1120717.1,0],[1790720738,1120717.1,0],[1790721058,1120717.1,0],[1790721358,1120717.1,0],[1790721658,1120717.1,0],[1790721958,1120717.1,0],[1790722238,1120717,0],[1790722558,1120717,0],[1790722858,1120717,0],[1790723158,1120717,0],[1790723458,1120717,0],[1790723738,1120717,0],[1790724058,1120717,0],[1790724338,1120717,0],[1790724658,1120717,0],[1790724958,1120717,0],[1790725258,1120717,0],[1790725538,1120717,0],[1790725858,1120717,0],[1790726138,1120717,0],[1790726458,1120717,0],[1790726758,1120717,0],[1790727038,1120717,0],[1790727338,1120717,0],[1790727658,1120717,0],[1790727958,1120717,0],[1790728238,1120716.9,0],[1790728538,1120716.9,0],[1790728858,1120716.9,0],[1790729158,1120716.9,0],[1790729458,1120716.9,50000],[1790729758,1120716.9,50000],[1790730058,1120716.8,50000],[1790730338,1120716.8,50000],[1790730658,1120716.8,50000],[1790730938,1120716.8,50000],[1790731238,1120716.8,50000],[1790731538,1120716.8,50000],[1790731838,1120716.8,50000],[1790732138,1120716.8,50000],[1790732458,1120716.8,50000],[1790732758,1120716.8,50000],[1790733058,1120716.8,50000],[1790733338,1120716.8,50000],[1790733658,1120716.8,50000],[1790733938,1120716.8,50000],[1790734258,1120716.8,50000],[1790734558,1120716.8,50000],[1790734858,1120716.8,50000],[1790735138,1120716.8,50000],[1790735438,1120716.8,50000],[1790735738,1120716.8,50000],[1790736058,1120716.8,50000],[1790736358,1120716.8,50000],[1790736658,1120716.8,50000],[1790736958,1120716.8,50000],[1790737258,1120716.7,50000],[1790737538,1120716.6,50000],[1790737838,1120716.6,50000.1],[1790738158,1120716.6,50000.1],[1790738458,1120716.6,50000.1],[1790738738,1120716.5,50000.1],[1790739058,1120716.5,50000.1],[1790739338,1120716.5,50000.1],[1790739638,1120716.5,50000.1],[1790739938,1120716.5,50000.1],[1790740258,1120716.5,50000.1],[1790740558,1120716.5,50000.1],[1790740838,1120716.5,50000.1],[1790741158,1120716.5,50000.1],[1790741438,1120716.5,50000.1],[1790741758,1120716.5,50000.1],[1790742058,1120716.5,50000.1],[1790742338,1120716.5,50000.1],[1790742658,1120716.5,50000.1],[1790742958,1120716.5,50000.1],[1790743258,1120716.5,50000.1],[1790743558,1120716.6,50000.1],[1790743858,1120716.7,103535.9],[1790744138,1120716.7,103535.9],[1790744438,1120716.7,103535.9],[1790744758,1120716.7,103535.9],[1790745058,1120716.7,103535.9],[1790745338,1120716.7,103535.9],[1790745658,1120716.7,103535.9],[1790745938,1120716.7,103535.9],[1790746238,1120716.7,103535.9],[1790746558,1120716.7,103535.9],[1790746858,1120716.7,103535.9],[1790747158,1120716.7,103535.9],[1790747418,1120716.7,103535.9],[1790747758,1120716.7,103535.9],[1790748058,1120716.7,103535.9],[1790748338,1120716.7,103535.9],[1790748658,1120716.7,103535.9],[1790748958,1120716.7,103535.9],[1790749238,1120716.7,103535.9],[1790749538,1120716.7,103535.9],[1790749878,1120716.7,103535.9],[1790750158,1120716.7,103535.9],[1790750458,1120716.7,103535.9],[1790750738,1120716.8,103535.9],[1790751058,1120716.8,103535.9],[1790751358,1120716.8,103535.9],[1790751678,1120716.8,103535.9],[1790751938,1120716.8,103535.9],[1790752258,1120716.8,103535.9],[1790752518,1120716.8,103535.9],[1790752838,1120716.8,103535.9],[1790753158,1018998.7,103535.9],[1790753458,1018998.7,103535.9],[1790753758,1018998.7,103535.9],[1790754058,1018998.7,103535.9],[1790754358,1018998.7,103535.9],[1790754658,1018998.7,103535.9],[1790754958,1018998.7,103535.9],[1790755278,1018998.7,103535.9],[1790755538,1018998.7,103535.9],[1790755858,1018998.7,103535.9],[1790756158,1018998.7,103535.9],[1790756458,1018998.7,103535.9],[1790756738,1018998.7,103535.9],[1790757058,1018998.7,103535.9],[1790757338,1018998.7,103535.9],[1790757658,1018998.7,103535.9],[1790757958,1018998.7,103535.9],[1790758258,1018998.7,103535.9],[1790758558,1018998.6,103535.9],[1790758878,1018998.6,103535.9],[1790759158,1018998.6,103535.9],[1790759458,1018998.6,50000.1],[1790759738,1018998.6,50000.1],[1790760058,1018998.6,50000.1],[1790760358,1018998.6,50000.1],[1790760678,1018998.6,50000.1],[1790760958,1018998.6,50000.1],[1790761238,1018998.6,50000.1],[1790761558,1018998.5,50000.1],[1790761858,1018998.5,50000.1],[1790762158,1018998.5,50000.1],[1790762458,1018998.5,50000.1],[1790762738,1018998.4,50000.1],[1790763058,1018998.4,50000.1],[1790763358,1018998.4,50000.1],[1790763658,1018998.4,50000.1],[1790763958,1018998.3,50000.1],[1790764258,1018998.3,50000.1],[1790764558,1018998.3,50000.1],[1790764838,1018998.3,50000.1],[1790765158,1018998.3,50000.1],[1790765458,1018998.3,50000.1],[1790765758,1018998.3,50000.1],[1790766078,1018998.3,50000.1],[1790766358,1018998.3,50000.1],[1790766658,1018998.3,50000.1],[1790766938,1018998.3,50000.1],[1790767258,1018998.3,50000.1],[1790767558,1018998.3,50000.1],[1790767878,1018998.3,50000.1],[1790768138,1018998.3,50000.1],[1790768458,1018998.3,50000.1],[1790768738,1018998.3,50000.1],[1790769038,1018998.3,50000.1],[1790769358,1018998.3,50000.1],[1790769658,1018998.3,50000.1],[1790769958,1018998.3,50000.1],[1790770238,1018998.3,50000.1],[1790770558,1018998.3,50000.1],[1790770858,1018998.3,50000.1],[1790771158,1018998.3,50000.1],[1790771458,1018998.3,50000.1],[1790771758,1018998.3,50000.1],[1790772058,922098.5,50000.1],[1790772358,922098.4,50000.1],[1790772658,922098.4,50000.1],[1790772938,922098.4,50000.1],[1790773258,922098.4,50000.1],[1790773558,922098.4,50000.1],[1790773838,922098.4,50000.1],[1790774158,922098.4,50000.1],[1790774442,922098.4,50000.1],[1790774758,922098.4,50000.1],[1790775038,922098.4,50000.1],[1790775338,922098.4,50000.1],[1790775658,922098.4,50000.1],[1790775958,922098.4,50000.1],[1790776258,922098.4,50000.1],[1790776558,922098.4,50000.1],[1790776878,922098.4,50000.1],[1790777159,922098.4,50000.1],[1790777438,922098.4,50000.1],[1790777758,922098.4,50000.1],[1790778058,922098.4,50000.1],[1790778338,922098.4,50000.1],[1790778658,922098.4,50000.1],[1790778958,922098.4,50000.1],[1790779258,922098.4,50000.1],[1790779558,922098.4,50000.1],[1790779858,922098.4,50000.1],[1790780158,922098.4,50000.1],[1790780478,922098.4,50000.1],[1790780758,922098.4,50000.1],[1790781058,922098.3,50000.1],[1790781358,922098.3,50000.1],[1790781658,922098.3,50000.1],[1790781938,922098.3,50000.1],[1790782258,922098.3,50000.1],[1790782558,922098.3,50000.1],[1790782838,922098.3,50000.1],[1790783138,922098.3,50000.1],[1790783458,922098.3,50000.1],[1790783758,922098.2,50000.1],[1790784058,922098.2,50000.1],[1790784338,922098.2,50000.1],[1790784638,922098.2,50000.1],[1790784958,922098.1,50000.1],[1790785258,922098.1,50000.1],[1790785558,922098.1,50000.1],[1790785858,922098.1,50000.1],[1790786138,922098.1,50000.1],[1790786458,922098.2,50000.1],[1790786758,922098.2,50000.1],[1790787058,900000,50000.1],[1790787358,900000,50000.1],[1790787678,900000,50000.1],[1790787958,800000,50000.1],[1790788258,800000,50000.1],[1790788558,800000,50000.1],[1790788858,800000,50000.1],[1790789158,800000,50000.1],[1790789478,800000,50000.1],[1790789758,900000,50000.1],[1790790058,900000,50000.1],[1790790358,900000,50000.1],[1790790658,900000,50000.1],[1790790958,900000,50000.1],[1790791278,900000,50000.1],[1790791558,899999.9,50000.1],[1790791838,899999.9,50000.2],[1790792158,899999.9,50000.2],[1790792458,899999.9,50000.2],[1790792738,899999.9,50000.2],[1790793058,899999.9,50000.2],[1790793358,899999.9,50000.2],[1790793658,899999.9,50000.2],[1790793958,899999.9,50000.2],[1790794258,899999.9,50000.2],[1790794558,899999.9,50000.2],[1790794878,899999.9,50000.2],[1790795138,899999.9,50000.2],[1790795438,899999.9,50000.2],[1790795758,899999.9,50000.2],[1790796058,899999.9,50000.2],[1790796358,899999.9,50000.2],[1790796658,899999.9,50000.2],[1790796958,899999.9,50000.2],[1790797238,899999.9,50000.2],[1790797558,899999.9,50000.2],[1790797858,899999.9,50000.2],[1790798158,899999.9,50000.2],[1790798478,899999.9,50000.2],[1790798738,900000,50000.2],[1790799058,900000,50000.2],[1790799318,900000,50000.2],[1790799658,900000,50000.2],[1790799958,900000,50000.2],[1790800258,900000,50000.2],[1790800538,900000,50000.2],[1790800838,900000,50000.2],[1790801158,900000,50000.2],[1790801458,900000,50000.2],[1790801758,900000,50000.2],[1790802058,900000,50000.2],[1790802338,900000,50000.2],[1790802638,900000,50000.2],[1790802938,900000,50000.2],[1790803238,900000,50000.2],[1790803538,900000,50000.2],[1790803858,900000,50000.2],[1790804158,900000,50000.2],[1790804458,899999.9,50000.2],[1790804758,899999.9,50000.2],[1790805058,899999.9,50000.2],[1790805358,899999.9,50000.2],[1790805678,899999.9,50000.2],[1790805958,899999.9,50000.2],[1790806258,899999.9,50000.2],[1790806558,899999.9,50000.2],[1790806838,899999.9,50000.2],[1790807138,899999.9,50000.2],[1790807458,899999.9,50000.2],[1790807758,899999.9,50000.2],[1790808058,899999.9,50000.2],[1790808358,899999.9,50000.2],[1790808638,899999.9,50000.2],[1790808938,899999.9,50000.2],[1790809258,899999.9,50000.2],[1790809558,899999.9,50000.2],[1790809858,899999.9,50000.2],[1790810158,899999.9,50000.2],[1790810458,899999.9,50000.2],[1790810758,899999.9,50000.2],[1790811078,899999.9,50000.2],[1790811338,899999.9,50000.2],[1790811658,899999.9,50000.2],[1790812258,899999.8,50000.2],[1790812538,899999.8,50000.2],[1790812878,899999.8,50000.2],[1790813138,899999.7,50000.2],[1790813458,899999.7,50000.2],[1790813738,899999.7,50000.2],[1790814038,899999.7,50000.2],[1790814358,899999.7,50000.2],[1790814658,899999.7,50000.2],[1790814958,899999.7,50000.2],[1790815238,899999.7,50000.2],[1790815558,899999.7,50000.2],[1790815858,899999.7,50000.2],[1790816138,899999.7,50000.2],[1790816458,899999.7,50000.2],[1790816738,899999.7,50000.2],[1790817018,899999.7,50000.2],[1790817338,899999.7,50000.2],[1790817658,899999.7,50000.2],[1790817938,899999.7,50000.2],[1790818258,899999.7,50000.2],[1790818558,899999.7,50000.2],[1790818858,899999.7,50000.2],[1790819159,899999.7,50000.2],[1790819458,899999.7,50000.2],[1790819738,899999.7,50000.2],[1790820058,899999.7,50000.2],[1790820338,899999.7,50000.2],[1790820658,899999.7,50000.2],[1790820958,899999.7,50000.2],[1790821258,899999.7,50000.2],[1790821538,899999.6,50000.2],[1790821838,899999.6,50000.2],[1790822138,899999.6,50000.2],[1790822458,899999.6,50000.2],[1790822758,899999.6,50000.2],[1790823038,899999.6,50000.2],[1790823338,899999.6,50000.2],[1790823658,899999.6,50000.2],[1790823938,899999.6,50000.2],[1790824258,899999.6,50000.2],[1790824538,899999.6,50000.2],[1790824838,899999.6,50000.2],[1790825158,899999.6,50000.2],[1790825458,899999.6,50000.2],[1790825738,899999.6,50000.2],[1790826058,899999.6,50000.2],[1790826358,899999.6,50000.2],[1790826658,899999.6,50000.2],[1790826938,899999.6,50000.2],[1790827258,899999.6,50000.2],[1790827558,899999.6,50000.2],[1790827858,899999.6,50000.2],[1790828158,899999.6,50000.2],[1790828438,899999.6,50000.2],[1790828758,899999.6,50000.2],[1790829058,899999.6,50000.2],[1790829358,899999.6,50000.2],[1790829638,899999.6,50000.2],[1790829958,899999.6,50000.2],[1790830258,899999.6,50000.2],[1790830538,899999.5,50000.2],[1790830858,899999.5,50000.2],[1790831138,899999.5,50000.2],[1790831458,899999.5,50000.2],[1790831758,899999.6,50000.2],[1790832058,899999.6,50000.2],[1790832338,899999.6,50000.2],[1790832658,899999.6,50000.2],[1790832958,899999.6,50000.2],[1790833258,899999.6,50000.2],[1790833558,899999.6,50000.2],[1790833858,899999.6,50000.2],[1790834158,899999.6,50000.2],[1790834458,899999.6,50000.2],[1790834758,899999.6,50000.2],[1790835058,899999.6,50000.2],[1790835338,899999.6,50000.2],[1790835638,899999.6,50000.2],[1790835958,899999.6,50000.2],[1790836278,899999.6,50000.2],[1790836558,899999.6,50000.2],[1790836838,899999.6,50000.2],[1790837158,899999.5,50000.2],[1790837458,899999.5,50000.2],[1790837758,899999.5,50000.2],[1790838078,899999.5,50000.2],[1790838358,899999.5,50000.2],[1790838658,899999.5,50000.2],[1790838938,899999.5,50000.2],[1790839258,899999.5,50000.2],[1790839538,899999.5,50000.2],[1790839838,899999.5,50000.2],[1790840158,899999.5,50000.2],[1790840458,899999.4,50000.2],[1790840738,899999.4,50000.2],[1790841058,899999.5,50000.2],[1790841358,899999.5,50000.2],[1790841678,899999.5,50000.2],[1790841958,899999.5,50000.2],[1790842258,899999.5,50000.2],[1790842558,899999.5,50000.2],[1790842838,899999.5,50000.2],[1790843158,899999.5,50000.2],[1790843478,899999.5,50000.2],[1790843738,899999.5,50000.2],[1790844038,899999.5,50000.2],[1790844358,899999.5,50000.2],[1790844658,899999.5,50000.2],[1790844958,899999.5,50000.2],[1790845278,899999.5,50000.2],[1790845558,899999.5,50000.2],[1790845858,899999.5,50000.2],[1790846179,899999.5,50000.2],[1790846458,899999.5,50000.2],[1790846758,899999.5,50000.2],[1790847078,899999.5,50000.2],[1790847358,899999.5,50000.2],[1790847658,899999.5,50000.2],[1790847958,899999.5,50000.2],[1790848258,899999.5,50000.2],[1790848558,899999.5,50000.2],[1790848858,899999.5,50000.2],[1790849158,899999.5,50000.2],[1790849458,899999.5,50000.2],[1790849758,899999.5,50000.2],[1790850058,899999.5,50000.2],[1790850358,899999.5,50000.2],[1790850658,899999.5,50000.3],[1790850958,899999.5,50000.3],[1790851258,899999.5,50000.3],[1790851558,899999.5,50000.3],[1790851858,899999.5,50000.3],[1790852158,899999.5,50000.3],[1790852458,899999.5,50000.3],[1790852758,899999.5,50000.3],[1790853058,899999.5,50000.3],[1790853358,899999.5,50000.3],[1790853658,899999.5,50000.3],[1790853959,899999.5,50000.3],[1790854278,899999.5,50000.3],[1790854558,899999.5,50000.3],[1790854858,899999.5,50000.3],[1790855158,899999.5,50000.3],[1790855438,899999.5,50000.3],[1790855758,899999.5,50000.3],[1790856078,899999.5,50000.3],[1790856358,899999.5,50000.3],[1790856658,899999.5,50000.3],[1790856958,899999.5,50000.3],[1790857258,899999.5,50000.3],[1790857558,899999.5,50000.3],[1790857878,899999.5,50000.3],[1790858158,899999.5,50000.3],[1790858458,899999.5,50000.3],[1790858758,899999.5,50000.3],[1790859038,899999.5,50000.3],[1790859358,899999.5,50000.3],[1790859658,899999.5,50000.3],[1790859958,899999.5,50000.3],[1790860258,899999.5,50000.3],[1790860558,899999.5,50000.3],[1790860858,899999.5,50000.3],[1790861158,899999.5,50000.3],[1790861478,899999.5,50000.3],[1790861758,899999.5,50000.3],[1790862058,899999.5,50000.3],[1790862358,899999.5,50000.3],[1790862638,899999.5,50000.3],[1790862958,899999.5,50000.3],[1790863258,899999.5,50000.3],[1790863558,899999.5,50000.3],[1790863838,899999.5,50000.3],[1790864158,899999.5,50000.3],[1790864458,899999.5,50000.3],[1790864758,899999.5,50000.3],[1790865058,899999.5,50000.3],[1790865358,899999.5,50000.3],[1790865638,899999.5,50000.3],[1790865958,899999.5,50000.3],[1790866258,899999.5,50000.3],[1790866558,899999.5,50000.3],[1790866878,899999.5,50000.3],[1790867158,899999.5,50000.3],[1790867438,899999.5,50000.3],[1790867738,899999.5,50000.3],[1790868078,899999.5,50000.3],[1790868358,899999.5,50000.3],[1790868678,899999.5,50000.3],[1790868958,899999.5,50000.3],[1790869258,899999.5,50000.3],[1790869558,899999.5,50000.3],[1790869838,899999.5,50000.3],[1790870158,899999.5,50000.3],[1790870458,899999.6,50000.3],[1790870738,899999.6,50000.3],[1790871058,899999.6,50000.2],[1790871358,899999.6,50000.2],[1790871658,899999.6,50000.2],[1790871938,899999.6,50000.2],[1790872258,899999.6,50000.2],[1790872558,899999.6,50000.2],[1790872858,899999.6,50000.2],[1790873178,899999.6,50000.2],[1790873458,899999.6,50000.2],[1790873758,899999.6,50000.2],[1790874078,899999.6,50000.2],[1790874358,899999.6,50000.2],[1790874658,899999.6,50000.2],[1790874958,899999.6,50000.2],[1790875258,899999.6,92500.2],[1790875558,899999.6,92500.2],[1790875838,899999.6,92500.2],[1790876158,899999.6,92500.2],[1790876458,899999.6,92500.2],[1790876758,899999.6,92500.2],[1790877058,899999.6,92500.2],[1790877358,899999.6,92500.2],[1790877698,899999.6,92500.2],[1790877938,899999.6,92500.2],[1790878258,899999.6,92500.2],[1790878558,899999.6,92500.2],[1790878858,899999.6,92500.2],[1790879158,899999.6,92500.2],[1790879478,899999.6,92500.2],[1790879758,899999.6,92500.2],[1790880078,899999.7,92500.2],[1790880358,899999.7,92500.2],[1790880658,899999.7,92500.2],[1790880962,899999.6,92500.2],[1790881278,899999.6,92500.2],[1790881538,899999.6,92500.2],[1790881858,899999.6,92500.2],[1790882138,899999.6,92500.2],[1790882458,899999.6,92500.2],[1790882758,899999.6,92500.2],[1790883058,899999.6,92500.2],[1790883358,899999.7,92500.2],[1790883658,899999.6,92500.2],[1790883958,899999.6,92500.2],[1790884258,899999.6,92500.2],[1790884558,899999.6,92500.2],[1790884878,899999.6,92500.2],[1790885158,899999.6,92500.2],[1790885458,899999.6,92500.2],[1790885758,899999.6,92500.2],[1790886058,899999.6,92500.2],[1790886358,899999.6,92500.2],[1790886678,899999.6,92500.2],[1790886958,899999.6,92500.2],[1790887258,899999.6,92500.2],[1790887558,899999.6,92500.2],[1790887858,899999.6,92500.2],[1790888138,899999.6,92500.2],[1790888438,899999.6,92500.2],[1790888738,899999.6,92500.2],[1790889058,899999.6,50000.2],[1790889358,899999.6,50000.2],[1790889658,899999.6,50000.2],[1790889958,899999.6,50000.2],[1790890238,899999.6,50000.2],[1790890558,899999.6,50000.2],[1790890858,899999.6,50000.2],[1790891158,899999.6,50000.2],[1790891438,899999.6,50000.2],[1790891758,899999.6,50000.2],[1790892078,899999.6,50000.2],[1790892338,899999.6,50000.2],[1790892638,899999.6,50000.2],[1790892958,899999.6,50000.2],[1790893238,899999.6,50000.2],[1790893558,899999.6,50000.2],[1790893858,899999.6,50000.2],[1790894158,899999.6,50000.2],[1790894458,899999.6,50000.2],[1790894758,899999.6,50000.2],[1790895058,899999.6,50000.2],[1790895338,899999.6,50000.2],[1790895678,899999.6,50000.2],[1790895959,899999.6,50000.2],[1790896258,899999.6,50000.2],[1790896498,899999.6,50000.2],[1790896798,899999.6,50000.2],[1790897098,899999.6,50000.2],[1790897418,899999.6,50000.2],[1790897698,899999.6,50000.2],[1790897998,899999.6,50000.2],[1790898298,899999.6,50000.2],[1790898598,899999.6,50000.2],[1790898898,899999.6,50000.2],[1790899218,899999.6,50000.2],[1790899498,899999.6,50000.2],[1790899758,899999.6,50000.2],[1790900110,899999.6,50000.2],[1790900410,899999.6,50000.2],[1790900710,899999.6,50000.2],[1790901010,899999.6,50000.2],[1790901310,899999.6,50000.2],[1790901610,899999.6,50000.2],[1790901910,899999.6,50000.2],[1790902210,899999.6,50000.2],[1790902530,899999.6,50000.2],[1790902850,899999.6,50000.2],[1790903130,899999.6,50000.2],[1790903430,899999.6,50000.2],[1790903750,899999.6,50000.2],[1790904050,899999.6,50000.2],[1790904590,899999.6,50000.2],[1790904650,899999.6,50000.2],[1790904950,899999.6,50000.2],[1790905250,899999.6,50000.2],[1790905565,899999.5,50000.2],[1790905845,899999.5,50000.2],[1790906145,899999.5,50000.2],[1790906445,899999.5,50000.2],[1790906745,899999.5,50000.2],[1790907045,899999.5,50000.2],[1790907345,899999.5,50000.2],[1790907645,899999.5,50000.2],[1790907945,899999.5,50000.2],[1790908245,899999.5,50000.2],[1790908545,899999.5,50000.2],[1790908845,899999.5,50000.2],[1790909145,899999.5,50000.2],[1790909425,899999.5,50000.2],[1790909665,899999.5,50000.2],[1790910035,899999.5,50000.2],[1790910335,899999.5,50000.2],[1790910635,899999.5,50000.2],[1790910948,899999.5,50000.2],[1790911248,899999.5,50000.2],[1790911528,899999.5,50000.2],[1790911848,899999.5,50000.2],[1790912128,899999.5,50000.2],[1790912428,899999.4,50000.2],[1790912748,899999.4,50000.2],[1790913048,899999.4,50000.2],[1790913328,899999.4,50000.2],[1790913648,899999.4,50000.2],[1790913948,899999.4,50000.2],[1790914248,899999.4,50000.2],[1790914548,899999.4,50000.2],[1790914848,899999.4,50000.2],[1790915128,899999.4,50000.2],[1790915448,899999.4,50000.2],[1790915748,899999.4,50000.2],[1790916048,899999.4,50000.2],[1790916348,899999.4,50000.2],[1790916648,899999.4,50000.2],[1790916928,899999.4,50000.2],[1790917248,899999.4,50000.2],[1790917548,899999.4,50000.2],[1790917848,899999.4,50000.2],[1790918128,899999.4,50000.2],[1790918448,899999.4,50000.2],[1790918728,899999.4,50000.2],[1790919048,899999.4,50000.2],[1790919328,899999.4,50000.2],[1790919648,899999.4,50000.2],[1790919948,899999.4,50000.2],[1790920248,899999.4,50000.2],[1790920548,899999.4,50000.2],[1790920848,899999.4,50000.2],[1790921128,899999.4,50000.2],[1790921448,899999.4,50000.2],[1790921748,899999.4,50000.2],[1790922048,899999.4,50000.2],[1790922348,899999.4,50000.2],[1790922668,899999.4,50000.2],[1790922928,899999.4,50000.2],[1790923248,899999.4,50000.2],[1790923548,899999.4,50000.2],[1790923828,899999.4,50000.2],[1790924128,899999.4,50000.2],[1790924448,899999.4,50000.2],[1790924728,899999.4,50000.2],[1790925048,899999.4,50000.2],[1790925348,899999.4,50000.2],[1790925648,899999.4,50000.2],[1790925928,899999.4,50000.2],[1790926268,899999.4,50000.2],[1790926548,899999.4,50000.2],[1790926848,899999.4,50000.2],[1790927148,899999.4,50000.2],[1790927428,899999.4,50000.2],[1790927748,899999.3,50000.2],[1790928068,899999.3,50000.2],[1790928328,899999.3,50000.2],[1790928648,899999.3,50000.2],[1790928948,899999.3,50000.2],[1790929248,899999.3,50000.2],[1790929548,899999.3,50000.2],[1790929868,899999.3,50000.2],[1790930148,899999.3,50000.2],[1790930448,899999.3,50000.2],[1790930748,899999.3,50000.2],[1790931048,899999.3,50000.2],[1790931348,899999.3,50000.2],[1790931668,899999.3,50000.2],[1790931948,899999.3,50000.2],[1790932248,899999.3,50000.2],[1790932548,899999.3,50000.2],[1790932848,899999.3,50000.2],[1790933148,899999.3,50000.2],[1790933448,899999.3,50000.2],[1790933748,899999.3,50000.2],[1790934048,899999.3,50000.2],[1790934328,899999.3,50000.2],[1790934648,899999.3,50000.2],[1790934948,899999.3,50000.2],[1790935248,899999.3,50000.2],[1790935548,899999.3,50000.2],[1790935848,899999.3,50000.2],[1790936148,899999.3,50000.2],[1790936448,899999.3,50000.2],[1790936748,899999.3,50000.2],[1790937068,899999.3,50000.2],[1790937348,899999.3,50000.2],[1790937648,899999.3,50000.2],[1790937948,899999.3,50000.2],[1790938248,899999.3,50000.2],[1790938548,899999.3,50000.2],[1790938868,899999.3,50000.2],[1790939128,899999.3,50000.2],[1790939448,899999.3,50000.2],[1790939748,899999.3,50000.2],[1790940050,899999.3,50000.2],[1790940328,899999.3,50000.2],[1790940648,899999.3,50000.2],[1790940928,899999.3,50000.2],[1790941248,899999.3,50000.2],[1790941548,899999.3,50000.2],[1790941848,899999.3,50000.2],[1790942128,899999.3,50000.2],[1790942468,899999.3,50000.2],[1790942748,899999.3,50000.2],[1790943048,899999.3,50000.2],[1790943348,899999.3,50000.2],[1790943628,899999.3,50000.2],[1790943948,899999.3,50000.2],[1790944248,899999.3,50000.2],[1790944548,899999.3,50000.2],[1790944848,899999.3,50000.2],[1790945148,899999.3,50000.2],[1790945448,899999.3,50000.2],[1790945748,899999.3,50000.2],[1790946068,899999.3,50000.2],[1790946348,899999.3,50000.2],[1790946648,899999.3,50000.2],[1790946948,899999.3,50000.2],[1790947248,899999.3,50000.2],[1790947548,899999.3,50000.2],[1790947868,899999.3,50000.2],[1790948148,899999.3,50000.2],[1790948448,899999.3,50000.2],[1790948748,899999.3,50000.2],[1790949048,899999.3,50000.2],[1790949348,899999.3,50000.2],[1790949688,899999.3,50000.2],[1790949948,899999.3,50000.2],[1790950248,899999.3,50000.2],[1790950548,899999.3,50000.2],[1790950848,899999.3,50000.2],[1790951148,899999.3,50000.2],[1790951448,899999.3,50000.2],[1790951748,899999.3,50000.2],[1790952048,899999.3,50000.2],[1790952328,899999.3,50000.2],[1790952648,899999.3,50000.2],[1790952948,899999.3,50000.2],[1790953248,899999.3,50000.2],[1790953551,899999.3,50000.2],[1790953828,899999.2,50000.2],[1790954148,899999.2,50000.2],[1790954448,899999.2,50000.2],[1790954748,899999.1,50000.2],[1790955068,899999.1,50000.2],[1790955348,899999.1,50000.2],[1790955648,899999.1,50000.2],[1790955948,899999.1,50000.2],[1790956248,899999.1,50000.2],[1790956528,899999.1,50000.2],[1790956868,899999.1,50000.2],[1790957128,899999.1,50000.2],[1790957448,899999.1,50000.2],[1790957748,899999.1,50000.2],[1790958048,899999.1,50000.2],[1790958348,899999.1,50000.2],[1790958668,899999.1,50000.2],[1790958948,899999.1,50000.2],[1790959248,899999.1,50000.2],[1790959548,899999.1,50000.2],[1790959848,899999.1,50000.2],[1790960148,899999.1,50000.2],[1790960468,899999.1,50000.2],[1790960748,899999.1,50000.2],[1790961048,899999.1,50000.2],[1790961328,899999.1,50000.2],[1790961648,899999.1,50000.2],[1790961948,899999.1,50000.2],[1790962268,899999.1,50000.2],[1790962548,899999.1,50000.2],[1790962848,899999.1,50000.2],[1790963168,899999.1,50000.2],[1790963448,899999.1,50000.2],[1790963728,899999.1,50000.2],[1790964048,899999.1,50000.2],[1790964348,899999.1,50000.2],[1790964648,899999.1,50000.2],[1790964948,899999.1,50000.2],[1790965248,899999.1,50000.2],[1790965550,899999.1,50000.2],[1790965848,899999.1,50000.2],[1790966148,899999.1,50000.2],[1790966448,899999.1,50000.2],[1790966748,899999.1,50000.2],[1790967048,899999.1,50000.2],[1790967328,899999.1,50000.2],[1790967668,899999.1,50000.2],[1790967948,899999.1,50000.2],[1790968228,899999.1,50000.2],[1790968548,899999.1,50000.2],[1790968848,899999.1,50000.2],[1790969148,899999.1,50000.2],[1790969448,899999.1,50000.2],[1790969728,899999.1,50000.2],[1790970048,899999.1,50000.2],[1790970348,899999.1,50000.2],[1790970648,899999.1,50000.2],[1790970948,899999.1,50000.2],[1790971268,899999.1,50000.2],[1790971548,899999.1,50000.2],[1790971828,899999.1,50000.2],[1790972148,899999.1,50000.2],[1790972448,899999.1,50000.2],[1790972728,899999.1,50000.2],[1790973068,899999.1,50000.2],[1790973348,899999.1,50000.2],[1790973648,899999.1,50000.2],[1790973948,899999.1,50000.2],[1790974248,899999.1,50000.2],[1790974528,899999.1,50000.2],[1790974868,899999.1,50000.2],[1790975128,899999.1,50000.2],[1790975448,899999.1,50000.2],[1790975748,899999.1,50000.2],[1790976048,899999.1,50000.2],[1790976348,899999.1,50000.2],[1790976648,899999.1,50000.2],[1790976928,899999.1,50000.2],[1790977248,899999.1,50000.2],[1790977548,899999.1,50000.2],[1790977848,899999.1,50000.2],[1790978148,899999.1,50000.2],[1790978468,899999.1,50000.2],[1790978728,899999.1,50000.2],[1790979028,899999.1,50000.2],[1790979348,899999.1,50000.2],[1790979648,899999.1,50000.2],[1790979928,899999.1,50000.2],[1790980228,899999.1,50000.2],[1790980548,899999.1,50000.2],[1790980848,899999.1,50000.2],[1790981148,899999.1,50000.2],[1790981448,899999.1,50000.2],[1790981728,899999.1,50000.2],[1790982048,899999.1,50000.2],[1790982328,899999.1,50000.2],[1790982628,899999.1,50000.2],[1790982928,899999,50000.2],[1790983248,899999,50000.2],[1790983548,899999,50000.2],[1790983848,899999,50000.2],[1790984148,899999,50000.2],[1790984448,899999,50000.2],[1790984748,899999,50000.2],[1790985048,899999,50000.2],[1790985328,814999.1,50000.2],[1790985668,814999.1,50000.2],[1790985928,814999.1,50000.2],[1790986228,814999.1,50000.2],[1790986548,814999.1,50000.2],[1790986828,814999.1,50000.2],[1790987128,814999.1,50000.2],[1790987448,814999.1,50000.2],[1790987748,814999.1,50000.2],[1790988048,814999.1,50000.2],[1790988348,814999.1,50000.2],[1790988648,814999.1,50000.2],[1790988928,814999.1,50000.2],[1790989248,814999.1,50000.2],[1790989548,814999.1,50000.2],[1790989851,814999.1,50000.2],[1790990148,814999.1,50000.2],[1790990448,814999.1,50000.2],[1790990748,814999.1,50000.2],[1790991048,814999.1,50000.2],[1790991328,814999.1,50000.2],[1790991628,814999.1,50000.2],[1790991948,814999.1,50000.2],[1790992248,814999.1,50000.2],[1790992548,814999.1,50000.2],[1790992848,814999.1,50000.2],[1790993128,814999.1,50000.2],[1790993448,814999.1,50000.2],[1790993728,814999.1,50000.2],[1790994048,814999.1,50000.2],[1790994348,814999.1,50000.2],[1790994648,814999.1,50000.2],[1790994948,814999.1,50000.2],[1790995248,814999.1,50000.2],[1790995548,814999.1,50000.2],[1790995828,814999.1,50000.2],[1790996148,814999.1,50000.2],[1790996448,814999.1,50000.2],[1790996748,814999.1,50000.2],[1790997028,814999.1,50000.2],[1790997348,814999.1,50000.2],[1790997648,814999.1,50000.2],[1790997928,814999.1,50000.2],[1790998228,814999.1,50000.2],[1790998548,814999.1,50000.2],[1790998828,814999.1,50000.2],[1790999148,814999.1,50000.2],[1790999428,814999.1,50000.2],[1790999728,814999.1,50000.2],[1791000068,814999.1,50000.2],[1791000348,814999.1,50000.2],[1791000648,814999.1,50000.2],[1791000948,814999.1,50000.2],[1791001228,814999.1,50000.2],[1791001528,814999.1,50000.2],[1791001848,814999.1,50000.2],[1791002128,814999.1,50000.2],[1791002448,814999.1,50000.2],[1791002728,814999.1,50000.2],[1791003048,814999.1,50000.2],[1791003328,814999.1,50000.2],[1791003668,814999.1,50000.2],[1791003928,814999.1,50000.2],[1791004248,814999.1,50000.2],[1791004548,814999.1,50000.2],[1791004848,814999.1,50000.2],[1791005128,814999.1,50000.2],[1791005428,814999.1,50000.2],[1791005728,814999.1,50000.2],[1791006048,814999.1,50000.2],[1791006328,814999.1,50000.2],[1791006648,814999.1,50000.2],[1791006948,814999.1,50000.2],[1791007268,814999.1,50000.2],[1791007548,814999.1,50000.2],[1791007848,814999.1,50000.2],[1791008148,814999.1,50000.2],[1791008448,814999.1,50000.2],[1791008748,814999.1,50000.2],[1791009048,814999.1,50000.2],[1791009348,814999.1,50000.2],[1791009648,814999.1,50000.2],[1791009948,814999.1,50000.2],[1791010248,814999.1,50000.2],[1791010528,814999.1,50000.2],[1791010868,814999.1,50000.2],[1791011148,814999.1,50000.2],[1791011448,814999.1,50000.2],[1791011728,814999.1,50000.2],[1791012048,814999.1,50000.2],[1791012349,814999.1,50000.2],[1791012648,814999.1,50000.2],[1791012928,814999.1,50000.2],[1791013248,814999.1,50000.2],[1791013548,814999.1,50000.2],[1791013848,814999.1,50000.2],[1791014148,814999.1,50000.2],[1791014468,814999.1,50000.2],[1791014748,814999.1,50000.2],[1791015048,814999.1,50000.2],[1791015348,814999.1,50000.2],[1791015648,814999.1,50000.2],[1791015948,814999.1,50000.2],[1791016248,814999.1,50000.2],[1791016548,814999.1,50000.2],[1791016848,814999.1,50000.2],[1791017148,814999.1,50000.2],[1791017448,814999.1,50000.2],[1791017728,814999.1,50000.2],[1791018068,814999.1,50000.2],[1791018348,814999.1,50000.2],[1791018648,814999.1,50000.2],[1791018948,814999.1,50000.2],[1791019248,814999.1,50000.2],[1791019548,814999.1,50000.2],[1791019868,814999.1,50000.2],[1791020128,814999.1,50000.2],[1791020448,814999.1,50000.2],[1791020748,814999.1,50000.2],[1791021048,814999.1,50000.2],[1791021348,814999.1,50000.2],[1791021668,814999.1,50000.2],[1791021928,814999.1,50000.2],[1791022248,814999.1,50000.2],[1791022548,814999.1,50000.2],[1791022848,814999.1,50000.2],[1791023128,814999.1,50000.2],[1791023448,814999.1,50000.2],[1791023748,814999.1,50000.2],[1791024048,814999.1,50000.2],[1791024348,814999,50000.2],[1791024628,814999,50000.2],[1791024948,814999,50000.2],[1791025268,814999,50000.2],[1791025548,814999,50000.2],[1791025848,814999,50000.2],[1791026129,814999,50000.2],[1791026448,814999,50000.2],[1791026748,814999,0],[1791027048,814999,0],[1791027348,814999,0],[1791027648,814999,0],[1791027928,814999,0],[1791028248,814999,0],[1791028548,814999,0],[1791028868,814999,0],[1791029148,814999,0],[1791029448,814999,0],[1791029748,814999,0],[1791030048,814999,0],[1791030348,814999,0],[1791030668,814999,0],[1791030948,814999,0],[1791031248,814999,0],[1791031548,814999,0],[1791031848,814999,0],[1791032128,814999,0],[1791032468,814999,0],[1791032748,814999,0],[1791033028,814999,0],[1791033348,814999,0],[1791033648,814999,0],[1791033948,814999,0],[1791034248,814999,0],[1791034548,814999,0],[1791034848,814999,0],[1791035148,814999,0],[1791035428,814999,0],[1791035748,814999,0],[1791036048,814999,0],[1791036348,814999,0],[1791036648,814999,0],[1791036948,814999,0],[1791037248,814999,0],[1791037548,814999,0],[1791037848,814999,0],[1791038148,814999,0],[1791038448,814999,0],[1791038748,814999,0],[1791039048,814999,0],[1791039348,814999,0],[1791039668,814999,0],[1791039948,814999,0],[1791040228,814999,0],[1791040548,814999,0],[1791040848,814999,0],[1791041148,814999,0],[1791041448,814999,0],[1791041748,814999,0],[1791042048,814999,0],[1791042348,814999,0],[1791042631,814999,0],[1791042948,814999,0],[1791043268,814999,0],[1791043548,814999,0],[1791043848,814999,0],[1791044148,814999,0],[1791044450,814999,0],[1791044748,814999,0],[1791045068,814999,0],[1791045328,814999,0],[1791045648,814999,0],[1791045928,814999,0],[1791046248,814999,0],[1791046549,814999,0],[1791046848,814999,0],[1791047148,814999,0],[1791047448,814999,0],[1791047748,814999,0],[1791048028,814999,0],[1791048328,814999,0],[1791048648,814999,0],[1791048948,814999,0],[1791049248,814999,0],[1791049548,814999,0],[1791049848,814999,0],[1791050148,814999,0],[1791050489,814999,0],[1791050748,814999,0],[1791051048,814999,0],[1791051348,814999,0],[1791051648,814999,0],[1791051948,814999,0],[1791052248,814999,0],[1791052548,814999,0],[1791052848,814999,0],[1791053128,814999,0],[1791053448,814999,0],[1791053748,814999,0],[1791054068,814999,0],[1791054348,814999,0],[1791054648,814999,0],[1791054948,814999,0],[1791055248,814999,0],[1791055548,814999,0],[1791055868,814999,0],[1791056148,814999,0],[1791056448,814999,0],[1791056748,814999,0],[1791057028,814999,0],[1791057348,814998.9,0],[1791057668,814998.9,0],[1791057948,814998.9,0],[1791058248,814998.9,0],[1791058548,814998.9,0],[1791058848,814998.9,0],[1791059128,814998.9,0.1],[1791059448,814998.9,0.1],[1791059749,814998.9,0.1],[1791060048,814998.9,0.1],[1791060348,814998.9,0.1],[1791060628,814998.9,0.1],[1791060928,814998.9,0.2],[1791061248,814998.9,0.2],[1791061548,814998.9,0.2],[1791061848,814998.9,0.2],[1791062148,814998.9,0.2],[1791062449,814998.9,0.2],[1791062748,814998.9,0.2],[1791063048,814998.9,0.2],[1791063348,814998.9,0.2],[1791063648,814998.9,0.2],[1791063928,814998.9,0.2],[1791064248,814998.9,0.2],[1791064548,814998.8,0.2],[1791064888,814998.8,0.2],[1791065148,814998.8,0.2],[1791065448,814998.8,0.2],[1791065748,814998.8,0.2],[1791066048,814998.8,0.2],[1791066328,814998.8,0.2],[1791066649,814998.8,0.2],[1791066928,814998.8,0.2],[1791067248,814998.7,0.2],[1791067553,814998.7,0.2],[1791067848,814998.7,0.2],[1791068148,814998.7,0.2],[1791068468,814998.7,0.2],[1791068748,814998.7,0.2],[1791069048,814998.7,0.2],[1791069348,660149,0.2],[1791069648,660149,0.2],[1791069948,660148.9,0.2],[1791070248,660148.9,0.2],[1791070548,660148.9,0.2],[1791070848,660149,0.2],[1791071128,660149,0.2],[1791071428,660149,0.2],[1791071728,660149,0.4],[1791072068,660149,0.4],[1791072328,660149,0.4],[1791072648,660149,0.4],[1791072948,660149,0.4],[1791073248,660149,0.4],[1791073548,660149,0.4],[1791073848,660149,0.4],[1791074148,660149,0.4],[1791074448,660149,0.4],[1791074748,660149,0.4],[1791075048,660149,0.4],[1791075348,660149,0.4],[1791075648,660149,0.4],[1791075928,814998.7,0.4],[1791076228,814998.7,0.4],[1791076528,814998.7,0.4],[1791076828,814998.7,0.4],[1791077148,814998.7,0.4],[1791077448,814998.7,0.4],[1791077728,814998.7,0.4],[1791078048,814998.7,0.4],[1791078348,814998.7,0.4],[1791078648,814998.7,0.4],[1791078928,814998.7,0.4],[1791079268,814998.7,0.4],[1791079548,814998.7,0.4],[1791079848,814998.7,0.4],[1791080148,814998.7,0.4],[1791080428,814998.7,0.4],[1791080748,814998.7,0.4],[1791081048,814998.8,0.4],[1791081348,814998.8,0.4],[1791081648,814998.8,0.4],[1791081948,814998.8,0.4],[1791082248,814998.8,0.4],[1791082548,814998.8,0.4],[1791082848,814998.9,0.5],[1791083148,814998.9,0.5],[1791083428,814998.9,0.5],[1791083748,814998.9,0.5],[1791084048,814998.9,0.5],[1791084348,814998.9,0.5],[1791084648,814998.9,0.5],[1791084928,814998.8,0.5],[1791085248,814998.8,0.5],[1791085548,814998.8,0.5],[1791085848,814998.8,0.5],[1791086128,814998.8,0.5],[1791086428,814998.8,0.5],[1791086748,814998.8,0.5],[1791087028,814998.8,0.5],[1791087348,814998.8,0.5],[1791087628,814998.8,0.5],[1791087948,814998.8,0.5],[1791088242,814998.8,0.5],[1791088542,814998.8,0.5],[1791088842,814998.8,0.5],[1791089142,814998.8,0.5],[1791089442,814998.8,0.5],[1791089742,814998.8,0.5],[1791090062,814998.8,0.5],[1791090342,814998.8,0.5],[1791090642,814998.7,0.5],[1791090942,814998.6,0.5],[1791091242,814998.6,0.5],[1791091542,814998.6,0.5],[1791091842,814998.6,0.5],[1791092142,814998.6,0.5],[1791092442,814998.6,0.5],[1791092742,814998.6,0.5],[1791093042,814998.6,0.5],[1791093342,814998.6,0.5],[1791093662,814998.6,0.5],[1791093942,814998.6,0.5],[1791094242,814998.5,0.5],[1791094542,814998.5,0.5],[1791094842,814998.5,0.5],[1791095142,814998.5,0.5],[1791095462,814998.5,0.5],[1791095742,814998.5,0.5],[1791096042,814998.5,0.5],[1791096342,814998.4,0.5],[1791096642,814998.2,0.5],[1791096942,814998.2,0.5],[1791097262,814998.2,0.5],[1791097542,814998.2,0.5],[1791097842,814998.1,0.5],[1791098142,814998.1,0.5],[1791098442,814998,0.5],[1791098742,814998,0.5],[1791099062,814998,0.5],[1791099342,814998,0.5],[1791099642,814998,0.5],[1791099942,814998,0.5],[1791100242,814998,0.5],[1791100542,814997.9,0.5],[1791100862,814997.9,0.5],[1791101142,814997.9,0.5],[1791101442,814997.9,303.5],[1791101742,814998,303.5],[1791102042,814998,303.5],[1791102342,814998,303.5],[1791102662,814998,303.5],[1791102942,814998,303.5],[1791103242,814998,303.5],[1791103542,814998,588.7],[1791103842,814998,588.7],[1791104122,814998,588.7],[1791104462,649805.8,857.6],[1791104742,649805.8,857.6],[1791105042,649805.7,857.6],[1791105342,649805.7,857.6],[1791105642,649805.7,857.6],[1791105942,649805.7,857.6],[1791106262,649805.7,857.6],[1791106542,649805.7,857.6],[1791106842,649805.6,588.7],[1791107142,649805.6,588.7],[1791107442,649805.5,588.7],[1791107742,585825,588.7],[1791108062,585825,588.7],[1791108342,649805.5,588.7],[1791108642,649805.6,588.7],[1791108942,649805.6,588.7],[1791109242,649805.6,588.7],[1791109542,649805.6,588.7],[1791109862,649805.6,588.7],[1791110142,649805.5,588.7],[1791110442,649805.5,588.7],[1791110742,649805.5,588.7],[1791111042,649805.5,588.7],[1791111342,649805.5,588.7],[1791111642,649805.5,588.7],[1791111942,649805.5,588.7],[1791112242,649805.5,588.7],[1791112542,649805.5,588.7],[1791112842,649805.5,588.7],[1791113142,649805.4,588.7],[1791113442,649805.4,588.7],[1791113742,649805.4,303.5],[1791114042,649805.4,303.5],[1791114343,649805.3,303.5],[1791114642,649805.3,0.5],[1791114942,649805.3,0.5],[1791115282,649805.3,985.1],[1791115542,649805.3,985.1],[1791115842,649805.3,1911.7],[1791116162,649805.3,1911.7],[1791116444,649805.4,1911.7],[1791116742,649805.4,1911.7],[1791117042,649805.4,1911.7],[1791117342,649805.4,1911.7],[1791117642,649805.4,1911.7],[1791117962,649805.4,1911.7],[1791118242,649805.4,1911.7],[1791118542,649805.4,1911.7],[1791118842,649805.4,1911.7],[1791119142,649805.4,1911.7],[1791119462,649805.4,1911.7],[1791119742,649805.4,1911.7],[1791120042,649805.3,1911.7],[1791120342,649805.3,1911.7],[1791120662,649805.3,1911.7],[1791120942,649805.2,1911.7],[1791121242,649805.2,985.1],[1791121542,649805.2,985.1],[1791121842,649805.2,985.1],[1791122142,649805.2,985.1],[1791122482,649805.2,985.1],[1791122742,649805.2,985.1],[1791123042,649805.2,985.1],[1791123362,649805.1,985.1],[1791123642,649805.2,985.1],[1791123942,649805.2,985.1],[1791124262,649805.2,985.1],[1791124542,649805.1,985.1],[1791124843,649805.1,985.1],[1791125142,649805.1,0.5],[1791125442,649805.1,0.5],[1791125745,649805.1,0.5],[1791126082,649805.1,0.5],[1791126342,649805.1,0.5],[1791126642,649805.2,0.5],[1791126942,649805.2,0.5],[1791127242,649805.1,0.5],[1791127542,649805.1,0.5],[1791127862,649805.1,0.5],[1791128142,649805.1,0.6],[1791128442,649805.1,0.6],[1791128762,649805.1,0.6],[1791129042,649805.1,0.6],[1791129342,649805,0.6],[1791129662,649805,0.6],[1791129942,649804.9,0.6],[1791130242,649804.9,0.6],[1791130542,649804.9,0.6],[1791130842,649804.9,0.6],[1791131142,584824.5,0.8],[1791131462,584824.4,0.8],[1791131742,584824.4,0.8],[1791132042,584824.4,0.8],[1791132342,584824.5,0.8],[1791132642,584824.4,0.8],[1791132942,584824.2,0.8],[1791133282,584824.2,0.8],[1791133542,584824,0.8],[1791133842,584824,0.8],[1791134162,584824.2,0.8],[1791134462,584824.1,0.8],[1791134743,584824,0.8],[1791135062,584824,1],[1791135342,584824,1],[1791135642,584824,1],[1791135942,584824,1],[1791136242,584824,1],[1791136542,584824.1,1],[1791136862,584824.1,1],[1791137142,584824,1],[1791137442,584823.9,1],[1791137762,584823.9,1],[1791138042,584824,1],[1791138342,584824,1],[1791138642,584824,1],[1791138944,584824,1],[1791139262,584824,1],[1791139542,584824,1],[1791139862,584824,1],[1791140142,584824,1],[1791140482,584824,1],[1791140742,584824,1],[1791141042,584824,1],[1791141342,584824,1],[1791141642,584824,1],[1791141942,584824,1],[1791142242,584824,1],[1791142542,584823.9,1],[1791142842,584823.9,1],[1791143162,584823.9,1],[1791143442,584823.9,1],[1791143742,584823.9,1],[1791144083,584823.9,1],[1791144342,584823.9,1],[1791144643,584823.9,1],[1791144942,584823.9,1],[1791145242,584823.9,1],[1791145542,584823.9,1],[1791145862,584823.9,1],[1791146142,584823.9,1],[1791146442,584823.9,1],[1791146742,584823.9,1],[1791147042,584823.9,1],[1791147342,584824,1],[1791147682,584824.3,1],[1791147942,584824.3,1],[1791148242,584824.2,1],[1791148543,584824.1,1],[1791148842,584824.1,1],[1791149142,584824.1,1],[1791149442,584824.1,1],[1791149742,584824.1,1],[1791150042,584824.1,1],[1791150342,584824.1,1],[1791150642,584824.1,1],[1791150942,584824.1,1],[1791151262,584824,1],[1791151542,584824,1],[1791151842,584824,1],[1791152142,584824,1],[1791152442,584824,1],[1791152742,584824,1],[1791153042,584824,1],[1791153342,584824,1],[1791153642,584824,1],[1791153942,584824,1],[1791154242,584824,1],[1791154542,584823.9,1],[1791154842,526341.7,1],[1791155142,526341.7,1],[1791155442,526341.7,1],[1791155742,526341.7,1],[1791156042,526341.6,1],[1791156342,526341.6,1],[1791156642,526341.6,1],[1791156942,526341.6,1],[1791157242,526341.6,1],[1791157562,526341.5,1],[1791157842,473707.4,1],[1791158142,473707.4,1],[1791158462,473707.4,1],[1791158742,473707.4,1],[1791159042,473707.4,1],[1791159342,473707.4,1],[1791159642,473707.3,1],[1791159942,473707.3,1],[1791160262,473707.3,1],[1791160522,473707.3,1],[1791160842,473707.3,1],[1791161142,473707.3,1],[1791161442,473707.3,1],[1791161722,473707.3,1],[1791162042,473707.3,1],[1791162342,473707.2,1],[1791162642,473707.2,1],[1791162942,473707.2,1],[1791163242,473707.2,1],[1791163542,473707.2,1],[1791163842,473707.2,1],[1791164142,473707.2,1],[1791164442,473707.2,1],[1791164742,473707.2,1],[1791165042,473707.2,1],[1791165342,473707.1,1],[1791165642,473707.1,1],[1791165942,473707.1,1],[1791166242,473707,1],[1791166542,473707,1],[1791166842,473707,1],[1791167142,473707,1],[1791167442,473707,1],[1791167742,473707,1],[1791168042,473707,1],[1791168342,473707,1],[1791168642,473707,1],[1791168942,473707,1],[1791169262,473707,1],[1791169522,473707,1],[1791169842,473707,1],[1791170142,473707,1],[1791170442,473707,1],[1791170742,473707,1],[1791171042,473707,1],[1791171322,473706.9,1],[1791171642,473707,1],[1791171942,473707,1],[1791172262,473707,1],[1791172522,473707,1],[1791172842,473707,1],[1791173142,473706.9,1],[1791173442,473706.9,1],[1791173742,473706.9,1],[1791174042,473707,1],[1791174342,473707,1],[1791174642,473707.1,1],[1791174942,473707.1,1],[1791175242,473707,1],[1791175542,473707,1],[1791175842,473707,1],[1791176122,473707,1],[1791176482,473707,1],[1791176742,473707,1],[1791177042,473707,1],[1791177342,473707,1],[1791177642,473707,1],[1791177942,473707,1],[1791178262,473707,1],[1791178542,473707,1],[1791178842,473707,1],[1791179142,473707,1],[1791179442,426336.4,1],[1791179742,426336.4,1],[1791180062,426336.4,1],[1791180342,426336.4,1],[1791180642,426336.4,1],[1791180962,426336.4,1],[1791181242,426336.4,1],[1791181542,426336.4,1],[1791181862,426336.4,1],[1791182122,426336.4,1],[1791182442,426336.4,1],[1791182742,426336.4,1],[1791183042,426336.3,1],[1791183342,426336.3,1],[1791183642,426336.3,1],[1791183942,426336.3,1],[1791184262,426336.3,1],[1791184542,426336.3,1],[1791184862,426336.3,1],[1791185142,426336.3,1],[1791185462,426336.2,1],[1791185742,426336.2,1],[1791186042,426336.2,1],[1791186342,426336.2,1],[1791186642,426336.2,1],[1791186942,426336.2,1],[1791187242,426336.2,1],[1791187542,426336.2,1],[1791187862,426336.2,1],[1791188142,426336.2,1],[1791188442,426336.2,1],[1791188742,426336.2,1],[1791189062,426336.2,1],[1791189342,426336.2,1],[1791189642,426336.2,1],[1791189942,426336.2,1],[1791190242,426336.2,1],[1791190542,426336.2,1],[1791190842,426336.2,1],[1791191142,426336.2,1],[1791191422,426336.2,1],[1791191742,426336.2,1],[1791192062,426336.2,1],[1791192362,426336.2,1],[1791192642,426336.2,1],[1791192942,426336.2,1],[1791193242,426336.2,1],[1791193542,426336.2,1],[1791193842,426336.2,1],[1791194142,426336.2,1],[1791194462,426336.2,1],[1791194742,426336.2,1],[1791195062,426336.2,1],[1791195362,426336.2,1],[1791195642,426336.2,1],[1791195942,426336.2,1],[1791196242,426336.2,1],[1791196542,426336.2,1],[1791196842,426336.2,1],[1791197142,426336.2,1],[1791197462,426336.2,1],[1791197742,426336.2,1],[1791198082,426336.2,1],[1791198322,426336.2,1],[1791198682,426336.2,1],[1791198942,426336.2,1],[1791199242,426336.2,1],[1791199542,426336.2,1],[1791199842,426336.2,1],[1791200142,426336.2,1],[1791200442,426336.2,1],[1791200742,426336.2,1],[1791201042,426336.2,1],[1791201342,426336.3,1],[1791201662,426336.3,1],[1791201942,426336.3,1],[1791202242,426336.3,1],[1791202562,426336.3,1],[1791202842,426336.3,1],[1791203122,426336.3,1],[1791203462,426336.3,1],[1791203762,426336.3,1],[1791204362,426336.2,1],[1791204662,426336.2,1],[1791204962,426336.2,1],[1791205282,426336.3,1],[1791205542,426336.3,1],[1791205842,426336.3,1],[1791206162,426336.4,1],[1791206442,426336.4,1],[1791206742,426336.4,1],[1791207082,426336.4,1],[1791207342,426336.4,1],[1791207642,426336.4,1],[1791207942,426336.4,1],[1791208262,426336.4,1],[1791208542,426336.4,1],[1791208882,426336.4,1],[1791209142,426336.4,1],[1791209462,426336.4,1],[1791209762,426336.4,1],[1791210042,426336.4,1],[1791210342,426336.4,1],[1791210662,426336.4,1],[1791210942,426336.4,1],[1791211262,426336.4,1],[1791211542,426336.4,1],[1791211842,426336.4,1],[1791212162,426336.4,1],[1791212442,426336.4,1],[1791212742,426336.4,1],[1791213062,426336.4,1],[1791213362,426336.4,1],[1791213662,426336.4,1],[1791213942,426336.4,1],[1791214242,426336.4,1],[1791214562,426336.4,1],[1791214842,426336.4,1],[1791215142,426336.4,1],[1791215442,426336.4,1],[1791215742,426336.4,1],[1791216062,426336.4,1],[1791216342,426336.4,1],[1791216642,426336.4,1],[1791216922,426336.3,1],[1791217262,426336.2,1],[1791217562,426336.2,1],[1791217862,426336.2,1],[1791218162,426336.2,1],[1791218442,426336.2,1],[1791218742,426336.2,1],[1791219042,426336.2,1],[1791219342,426336.2,1],[1791219662,426336.2,1],[1791219942,426336.2,1],[1791220262,426336.2,1],[1791220542,426336.2,1],[1791220862,426336.2,1],[1791221142,426336.2,1],[1791221442,426336.2,1],[1791221742,426336.2,1],[1791222062,426336.2,1],[1791222364,426336.2,1],[1791222642,426336.2,1],[1791222942,426336.2,1],[1791223302,426336.2,1],[1791223542,426336.2,1],[1791223842,426336.2,1],[1791224162,426336.2,1],[1791224442,426336.2,1],[1791224742,426336.2,1],[1791225082,426336.2,1],[1791225362,426336.2,1],[1791225642,426336.2,1],[1791225962,426336.2,1],[1791226242,426336.2,1],[1791226542,426336.2,1],[1791226882,426336.2,1],[1791227142,426336.2,1],[1791227462,426336.2,1],[1791227762,426336.2,1],[1791228062,426336.2,1],[1791228342,426336.2,1],[1791228642,426336.2,1],[1791228942,426336.2,1],[1791229262,426336.2,1],[1791229562,426336.2,1],[1791229842,426336.3,1],[1791230142,426336.3,1],[1791230502,426336.3,1],[1791230762,426336.3,1],[1791231043,426336.3,1],[1791231342,426336.3,1],[1791231642,426336.3,1],[1791231946,426336.3,1],[1791232262,426336.3,1],[1791232542,426336.3,1],[1791232842,426336.3,1],[1791233142,426336.3,1],[1791233442,426336.3,1],[1791233742,426336.3,1],[1791234042,426336.2,1],[1791234342,426336.2,1],[1791234642,426336.2,1],[1791234942,426336.1,1],[1791235242,426336.1,1],[1791235542,426336.1,1],[1791235842,426336.1,1],[1791236142,426336.1,1],[1791236442,426336.1,1],[1791236742,426336.1,1],[1791237062,426336.1,1],[1791237342,426336.1,1],[1791237662,426336.1,1],[1791237942,426336.1,1],[1791238242,426336.1,1],[1791238542,426336.1,1],[1791238842,426336.1,1],[1791239142,426336.1,1],[1791239462,426336.1,1],[1791239742,426336.1,1],[1791240042,426336.1,1],[1791240342,426336.1,1],[1791240642,426336.1,1],[1791240942,426336.1,1],[1791241262,426336.1,1],[1791241542,426336.1,1],[1791241842,426336.1,1],[1791242142,426336.1,1],[1791242442,426336.1,1],[1791242742,426336.1,1],[1791243042,426336.1,1],[1791243322,426336.1,1],[1791243642,426336.1,1],[1791243942,426336.1,1],[1791244242,426336.1,1],[1791244542,426336.1,1],[1791244862,426336.1,1],[1791245142,426336.1,1],[1791245422,426336.2,1],[1791245722,426336.2,1],[1791246042,426336.2,1],[1791246342,426336.2,1],[1791246662,426336.2,1],[1791246942,426336.2,1],[1791247242,426336.2,1],[1791247542,426336.2,1],[1791247842,426336.2,1],[1791248142,426336.2,1],[1791248462,426336.2,1],[1791248742,426336.2,1],[1791249042,426336.3,1],[1791249342,426336.3,1],[1791249642,426336.3,1],[1791249942,426336.3,1],[1791250262,426336.3,1],[1791250542,426336.3,1],[1791250842,426336.3,1],[1791251122,426336.3,1],[1791251442,426336.3,1],[1791251742,426336.3,1],[1791252062,426336.3,1],[1791252342,426336.3,1],[1791252642,426336.3,1],[1791252942,426336.3,1],[1791253242,426336.3,1],[1791253542,426336.3,1],[1791253862,426336.3,1],[1791254142,426336.3,1],[1791254442,426336.3,1],[1791254742,426336.3,1],[1791255022,426336.3,1],[1791255322,426336.3,1],[1791255662,426336.3,1],[1791255942,426336.3,1],[1791256222,426336.3,1],[1791256542,426336.3,1],[1791256842,426336.3,1],[1791257142,426336.3,1],[1791257442,426336.3,1],[1791257742,426336.3,1],[1791258042,426336.3,1],[1791258342,426336.3,1],[1791258642,426336.3,1],[1791258942,426336.3,1],[1791259262,426336.3,1],[1791259542,426336.3,1],[1791259842,426336.3,1.1],[1791260142,426336.3,1.1],[1791260442,426336.3,1.1],[1791260742,426336.3,1.1],[1791261042,426336.3,1.1],[1791261342,426336.3,1.1],[1791261642,426336.3,1.1],[1791261942,426336.3,1.1],[1791262242,426336.3,1.1],[1791262542,426336.3,1.1],[1791262862,426336.3,1.1],[1791263142,426336.3,1.1],[1791263442,426336.2,1.1],[1791263762,426336.2,1.1],[1791264042,426336.2,1.1],[1791264342,426336.2,1.1],[1791264642,426336.2,1.1],[1791264942,426336.2,1.1],[1791265262,426336.1,1.1],[1791265542,426336.1,1.1],[1791265862,426336.1,1.1],[1791266122,426336.1,1.1],[1791266462,426336.1,1.1],[1791266742,426336.1,1.1],[1791267042,426336.1,1.1],[1791267342,426336.1,1.1],[1791267642,426336.1,1.1],[1791267942,426336.1,1.1],[1791268242,426336.1,1.1],[1791268542,426336.1,1.1],[1791268842,426336.1,1.1],[1791269142,426336.1,1.1],[1791269442,426336.1,1.1],[1791269742,426336.1,1.1],[1791270082,426336.1,1.1],[1791270342,426336.1,1.1],[1791270662,426336.1,1.1],[1791270942,426336.1,1.1],[1791271262,426336.1,1.1],[1791271542,426336.1,1.1],[1791271862,426336.1,1.1],[1791272142,426336.1,1.1],[1791272442,426336.1,1.1],[1791272762,426336.1,1.1],[1791273062,426336.1,1.1],[1791273362,426336.1,1.1],[1791273682,426336.1,1.1],[1791273962,426336.1,1.1],[1791274242,426336.1,1.1],[1791274562,426336.1,1.1],[1791274842,426336.1,1.1],[1791275142,426336.1,1.1],[1791275442,426336.1,1.1],[1791275742,426336.1,1.1],[1791276042,426336.1,1.1],[1791276362,426336.1,1.1],[1791276642,426336.1,1.1],[1791276942,426336.1,1.1],[1791277282,426336.1,1.1],[1791277542,426336.1,1.1],[1791277842,426336.1,1.1],[1791278142,426336.1,1.1],[1791278442,426336.1,1.1],[1791278742,426336,1.1],[1791279042,426336,1.1],[1791279342,426335.9,1.1],[1791279642,426335.9,1.1],[1791279942,426335.9,1.1],[1791280242,426335.9,1.1],[1791280542,426335.9,1.1],[1791280882,426335.9,1.1],[1791281142,426335.9,1.1],[1791281442,426335.9,1.1],[1791281762,426335.9,1.1],[1791282042,426335.9,1.1],[1791282342,426335.9,1.1],[1791282662,426335.8,1.1],[1791282942,426335.8,1.1],[1791283262,426335.8,1.1],[1791283562,426335.8,1.1],[1791283862,426335.8,1.1],[1791284142,426335.8,1.1],[1791284482,426335.8,1.1],[1791284742,426335.8,1.1],[1791285042,426335.8,1.1],[1791285362,426335.8,1.1],[1791285662,426335.8,1.1],[1791285942,426335.8,1.1],[1791286262,426335.8,1.1],[1791286542,426335.8,1.1],[1791286842,426335.8,1.1],[1791287142,426335.8,1.1],[1791287442,426335.8,1.1],[1791287742,426335.8,1.1],[1791288062,426335.8,1.1],[1791288342,426335.8,1.1],[1791288662,426335.8,1.1],[1791288942,383702.3,1.1],[1791289262,383702.3,1.1],[1791289542,383702.3,1.1],[1791289862,383702.3,1.1],[1791290142,383702.3,1.1],[1791290442,383702.3,1.1],[1791290742,383702.3,1.1],[1791291042,383702.3,1.1],[1791291342,383702.3,1.1],[1791291662,383702.3,1.1],[1791291922,383702.3,1.1],[1791292262,383702.3,1.1],[1791292542,383702.3,1.1],[1791292842,383702.3,1.1],[1791293142,383702.3,1.1],[1791293462,383702.3,1.1],[1791293742,383702.3,1.1],[1791294042,383702.3,1.1],[1791294362,383702.3,1.1],[1791294642,383702.3,1.1],[1791294922,383702.3,1.1],[1791295262,383702.3,1.1],[1791295542,383702.3,1.1],[1791295842,383702.3,1.1],[1791296162,383702.3,1.1],[1791296442,383702.3,1.1],[1791296742,383702.3,1.1],[1791297042,383702.3,1.1],[1791297342,383702.3,1.1],[1791297642,383702.3,1.1],[1791297942,383702.3,1.1],[1791298242,383702.3,1.1],[1791298542,383702.3,1.1],[1791298862,383702.3,1.1],[1791299142,383702.3,1.1],[1791299462,383702.3,1.1],[1791299742,383702.3,1.1],[1791300042,383702.3,1.1],[1791300342,383702.2,1.1],[1791300662,383702.2,1.1],[1791300922,383702.2,1.1],[1791301262,383702.2,1.1],[1791301542,383702.2,1.1],[1791301842,383702.2,1.1],[1791302142,383702.2,1.1],[1791302502,383702.2,1.1],[1791302742,383702.2,1.1],[1791303042,383702.2,1.1],[1791303362,383702.2,1.1],[1791303642,383702.2,1.1],[1791303922,383702.2,1.1],[1791304262,383702.2,1.1],[1791304544,383702.2,1.1],[1791304842,383702.2,1.1],[1791305164,383702.2,1.1],[1791305462,383702.2,1.1],[1791305742,383702.2,1.1],[1791306082,383702.2,1.1],[1791306342,383702.2,1.1],[1791306642,383702.2,1.1],[1791306942,383702.2,1.1],[1791307242,383702.2,1.1],[1791307542,383702.2,1.1],[1791307842,383702.2,1.1],[1791308123,383702.2,1.1],[1791308462,383702.2,1.1],[1791308742,383702.2,1.1],[1791309062,383702.1,1.1],[1791309342,383702.1,1.1],[1791309662,383702.1,1.1],[1791309962,383702.1,1.1],[1791310242,383702.1,1.1],[1791310565,383702.1,1.1],[1791310842,383702.1,1.1],[1791311142,383702.1,1.1],[1791311442,383702.1,1.1],[1791311742,383702.1,1.1],[1791312042,383702.2,1.1],[1791312342,383702.2,1.1],[1791312662,383702.2,1.1],[1791312944,383702.3,1.1],[1791313262,383702.3,1.1],[1791313562,383702.3,1.1],[1791313862,383702.3,1.1],[1791314142,383702.3,1.1],[1791314442,383702.3,1.1],[1791314742,383702.3,1.1],[1791315044,383702.3,1.1],[1791315342,383702.3,1.1],[1791315642,383702.3,1.1],[1791315942,383702.3,1.1],[1791316242,383702.3,1.1],[1791316542,383702.3,1.1],[1791316902,426335.8,1.1],[1791317142,426335.8,1.1],[1791317442,426335.8,1.1],[1791317742,426335.8,1.1],[1791318042,426335.8,1.1],[1791318342,426335.8,1.1],[1791318662,426335.7,1.1],[1791318944,426335.8,1.1],[1791319242,426335.8,1.1],[1791319542,426335.8,1.1],[1791319842,426335.8,1.2],[1791320142,426335.8,1.2],[1791320442,426335.8,1.2],[1791320722,426335.8,1.2],[1791321042,426335.7,1.2],[1791321342,426335.7,1.2],[1791321642,426335.7,1.2],[1791321942,426335.7,1.2],[1791322242,426335.7,1.2],[1791322542,426335.7,1.2],[1791322842,426335.7,1.2],[1791323122,426335.7,1.2],[1791323445,426335.7,1.2],[1791323742,426335.7,1.2],[1791324042,426335.7,1.2],[1791324342,426335.7,1.2],[1791324642,426335.7,1.2],[1791324942,426335.7,1.2],[1791325242,426335.7,1.2],[1791325522,426335.7,1.2],[1791325842,426335.7,1.2],[1791326122,426335.7,1.2],[1791326444,426335.7,1.2],[1791326742,426335.7,1.2],[1791327022,426335.7,1.2],[1791327342,426335.7,1.2],[1791327642,426335.7,1.2],[1791327942,426335.7,1.2],[1791328222,426335.7,1.2],[1791328542,426335.7,1.2],[1791328842,426335.7,1.2],[1791329142,426335.7,1.2],[1791329442,426335.7,1.2],[1791329742,426335.7,1.2],[1791330042,426335.7,1.2],[1791330322,426335.7,1.2],[1791330642,426335.7,1.2],[1791330942,426335.7,1.2],[1791331262,426335.7,1.2],[1791331542,426335.7,1.2],[1791331842,426335.7,1.2],[1791332142,426335.7,1.2],[1791332442,426335.7,1.2],[1791332722,426335.7,1.2],[1791333042,426335.7,1.2],[1791333342,426335.7,1.2],[1791333642,426335.7,1.2],[1791333942,426335.7,1.2],[1791334242,426335.7,1.2],[1791334542,426335.7,1.2],[1791334862,426335.7,1.2],[1791335142,426335.7,1.2],[1791335442,426335.7,1.2],[1791335742,426335.7,1.2],[1791336042,426335.7,1.2],[1791336322,426335.7,1.2],[1791336642,426335.7,1.2],[1791336942,426335.7,1.2],[1791337242,426335.7,1.2],[1791337542,426335.7,1.2],[1791337842,426335.7,1.2],[1791338142,426335.7,1.2],[1791338462,426335.7,1.2],[1791338742,426335.7,1.2],[1791339022,426335.7,1.2],[1791339342,426335.7,1.2],[1791339642,426335.7,1.2],[1791339942,426335.7,1.2],[1791340243,426335.7,1.2],[1791340542,426335.7,1.2],[1791340842,426335.7,1.2],[1791341122,426335.7,1.2],[1791341442,426335.7,1.2],[1791341722,426335.7,1.2],[1791342062,426335.7,1.2],[1791342322,426335.7,1.2],[1791342642,426335.7,1.2],[1791342942,426335.7,1.2],[1791343242,426335.7,1.2],[1791343542,426335.7,1.2],[1791343842,426335.7,1.2],[1791344142,426335.7,1.2],[1791344442,426335.7,1.2],[1791344742,426335.7,1.2],[1791345042,426335.7,1.2],[1791345322,426335.7,1.2],[1791345682,426335.7,1.2],[1791345942,426335.7,1.2],[1791346242,426335.7,1.2],[1791346542,426335.7,1.2],[1791346842,426335.7,1.2],[1791347122,426335.7,1.2],[1791347442,426335.7,1.2],[1791347742,383703.1,1.2],[1791348062,383703.1,1.2],[1791348362,383703.1,1.2],[1791348642,383703.1,1.2],[1791348943,383703.1,1.2],[1791349262,383703.1,1.2],[1791349542,383703,1.2],[1791349842,383703,1.2],[1791350142,383703,1.2],[1791350442,383703,1.2],[1791350742,383703,1.2],[1791351042,383703,1.2],[1791351322,383703,1.2],[1791351662,383703,1.2],[1791351942,383703,1.2],[1791352242,383703,1.2],[1791352542,383703,1.2],[1791352862,383703,1.2],[1791353142,383703,1.2],[1791353442,383703,1.2],[1791353742,383703,1.2],[1791354042,383703,1.2],[1791354345,383702.9,1.2],[1791354662,383702.9,1.2],[1791354942,383702.9,1.2],[1791355242,383702.9,1.2],[1791355542,383702.9,1.2],[1791355842,383702.9,1.2],[1791356142,383702.9,1.2],[1791356442,383702.9,1.2],[1791356742,383702.9,1.2],[1791357042,383702.9,1.2],[1791357342,383702.9,1.2],[1791357642,383702.9,1.2],[1791357942,383702.9,1.2],[1791358262,383702.9,1.2],[1791358542,383703,1.2],[1791358842,383703,1.2],[1791359162,383703,1.2],[1791359462,383703,1.2],[1791359762,383703,1.2],[1791360082,383703,1.2],[1791360342,383703,1.2],[1791360642,383703,1.2],[1791360942,383703,1.2],[1791361242,383703,1.2],[1791361542,383703,1.2],[1791361842,383703,1.2],[1791362122,383703,1.2],[1791362442,383703,1.2],[1791362744,383703,1.2],[1791363042,383703,1.2],[1791363342,383703,1.2],[1791363662,383703,1.2],[1791363942,383703,1.2],[1791364242,383703,1.2],[1791364562,383703,1.2],[1791364842,383703,1.2],[1791365142,383703,1.2],[1791365462,383703,1.2],[1791365742,383703,1.2],[1791366042,383703,1.2],[1791366362,383703,1.2],[1791366642,383703,1.2],[1791366942,383703,1.2],[1791367262,383703,1.2],[1791367542,383703,1.2],[1791367862,383703,1.2],[1791368142,383703,1.2],[1791368442,383703,1.2],[1791368722,383703,1.2],[1791369082,383703,1.2],[1791369322,383703,1.2],[1791369642,383703,1.2],[1791369962,383703,1.2],[1791370242,383703,1.2],[1791370542,383703,1.2],[1791370842,383703,1.2],[1791371142,383703,1.2],[1791371442,383703,1.2],[1791371742,383703,1.2],[1791372042,383703,1.2],[1791372342,383703,1.2],[1791372642,383703,1.2],[1791372922,383703,1.2],[1791373242,383703,1.2],[1791373522,383703,1.2],[1791373842,383703,1.2],[1791374142,383703,1.2],[1791374462,383703,1.2],[1791374742,383703,1.2],[1791375042,383703,1.2],[1791375342,383703,1.2],[1791375662,383703,1.2],[1791375922,383703,1.2],[1791376242,383703,1.2],[1791376542,383703,1.2],[1791376842,383703,1.2],[1791377162,383703,1.2],[1791377442,383703,1.2],[1791377742,383703,1.2],[1791378062,383703,1.2],[1791378342,383703,1.2],[1791378642,383703,1.2],[1791378962,383703,1.2],[1791379242,383703,1.2],[1791379542,383703,1.2],[1791379862,383703,1.2],[1791380142,383703,1.2],[1791380442,383703,1.2],[1791380742,383703,1.2],[1791381042,383703,1.2],[1791381342,383703,1.2],[1791381642,383703.1,1.2],[1791381942,383703.1,1.2],[1791382262,383703.1,1.2],[1791382542,383703.1,1.2],[1791382842,383703.1,1.2],[1791383144,383703.1,1.2],[1791383442,383703.1,1.2],[1791383742,383703.1,1.2],[1791384042,383703.1,1.2],[1791384362,383703.1,1.2],[1791384642,383703.1,1.2],[1791384942,383703.1,1.2],[1791385262,383703.1,1.2],[1791385542,383703.1,1.2],[1791385842,383703.1,1.2],[1791386162,383703,1.2],[1791386442,383703,1.2],[1791386742,383703,1.2],[1791387062,383703,1.2],[1791387342,383703,1.2],[1791387642,383703,1.2],[1791387942,383703,1.2],[1791388522,383703,1.2],[1791388842,383703,1.2],[1791389142,383703,1.2],[1791389442,383703,1.2],[1791389762,383703,1.2],[1791390062,383703,1.2],[1791390342,383703,1.2],[1791390642,383703,1.2],[1791390942,383703,1.2],[1791391242,383703,1.2],[1791391542,383703,1.2],[1791391862,383703,1.2],[1791392122,383703,1.2],[1791392482,383703,1.2],[1791392742,383703,1.2],[1791393062,383703,1.2],[1791393342,383702.9,1.2],[1791393662,383702.9,1.2],[1791393942,383702.9,1.2],[1791394242,383702.9,1.2],[1791394522,383703,1.2],[1791394863,383703,1.2],[1791395142,383703,1.2],[1791395442,383703,1.2],[1791395742,383703,1.2],[1791396062,383703,1.2],[1791396342,383703,1.2],[1791396642,383703,1.2],[1791396942,383703,1.2],[1791397262,383703,1.2],[1791397542,383703,1.2],[1791397862,383703,1.2],[1791398142,383703,1.2],[1791398462,383703,1.2],[1791398742,383703,1.2],[1791399042,383703,1.2],[1791399342,383703,1.2],[1791399662,383703,1.2],[1791399942,383703,1.2],[1791400242,383703,1.2],[1791400542,383703,1.2],[1791400842,383703,1.2],[1791401122,383702.9,1.2],[1791401482,383702.9,1.2],[1791401742,383702.9,1.2],[1791402042,383702.9,1.2],[1791402342,383702.9,1.2],[1791402642,383702.9,1.2],[1791402942,383702.9,1.2],[1791403242,383702.9,1.2],[1791403542,383702.9,1.2],[1791403842,383702.9,1.2],[1791404142,383702.9,1.2],[1791404442,383702.9,1.2],[1791404742,383702.9,1.2],[1791405042,383702.9,1.2],[1791405342,383702.9,1.2],[1791405662,383702.9,1.2],[1791405942,383702.9,1.2],[1791406242,383702.9,1.2],[1791406522,383702.9,1.2],[1791406862,383702.9,1.2],[1791407142,383702.9,1.2],[1791407442,383702.9,1.2],[1791407742,383702.9,1.2],[1791408042,383702.9,1.2],[1791408342,383702.9,1.2],[1791408642,383702.9,1.2],[1791408942,383702.9,1.2],[1791409242,383702.9,1.2],[1791409542,383702.9,1.2],[1791409842,383702.9,1.2],[1791410122,383702.9,1.2],[1791410442,383702.9,1.2],[1791410742,383702.9,1.2],[1791411042,383702.9,1.2],[1791411322,383702.9,1.2],[1791411622,383702.9,1.2],[1791411922,383702.9,1.2],[1791412242,383702.9,1.2],[1791412542,383702.9,1.2],[1791412842,383702.9,1.2],[1791413122,383702.9,1.2],[1791413442,383702.9,1.2],[1791413742,383702.9,1.5],[1791414062,383702.9,1.5],[1791414342,383702.9,1.5],[1791414642,383702.9,1.5],[1791414922,383702.9,1.5],[1791415222,383702.9,1.5],[1791415522,383702.9,1.5],[1791415842,383702.9,1.5],[1791416122,383702.9,1.5],[1791416442,383702.9,1.5],[1791416742,383702.9,1.5],[1791417042,383702.9,1.5],[1791417322,383702.9,1.5],[1791417662,383702.9,1.5],[1791417922,383702.9,1.5],[1791418242,383702.9,1.5],[1791418542,383702.9,1.5],[1791418842,383702.9,1.5],[1791419142,383702.9,1.5],[1791419442,383702.9,1.5],[1791419742,383702.9,1.5],[1791420022,383702.9,1.5],[1791420342,383702.9,1.5],[1791420622,383702.9,1.5],[1791420922,383702.9,1.5],[1791421242,383702.9,1.5],[1791421523,383702.9,1.5],[1791421842,383702.9,1.5],[1791422122,383702.9,1.5],[1791422442,383702.9,1.5],[1791422742,383702.9,1.5],[1791423022,383702.9,1.5],[1791423342,383702.9,1.5],[1791423642,383702.9,1.5],[1791423942,383702.9,1.5],[1791424222,383702.9,1.5],[1791424562,383702.9,1.5],[1791424862,383702.9,1.5],[1791425122,383702.9,1.5],[1791425442,383702.9,1.5],[1791425722,383702.9,1.5],[1791426022,383702.9,1.5],[1791426342,383702.9,1.5],[1791426645,383702.9,1.5],[1791426922,383702.9,1.5],[1791427222,383702.9,1.5],[1791427542,383702.9,1.5],[1791427822,383702.9,1.5],[1791428142,383702.9,1.5],[1791428442,383702.9,1.5],[1791428722,383702.9,1.5],[1791429042,383702.9,1.5],[1791429342,383702.9,1.5],[1791429642,383702.9,1.5],[1791429922,383702.9,1.5],[1791430242,383702.9,1.5],[1791430522,383702.9,1.5],[1791430842,383702.9,1.5],[1791431142,383703,1.5],[1791431442,383703,1.5],[1791431742,383703,1.5],[1791432062,383703,2.8],[1791432322,383703,2.8],[1791432642,383703,2.8],[1791432942,383703,2.8],[1791433242,383703,2.8],[1791433542,383703,2.8],[1791433842,383703,2.8],[1791434142,383703,2.8],[1791434442,383703,2.8],[1791434742,383703,2.8],[1791435022,383703,2.8],[1791435342,383703,2.8],[1791435662,383703,2.8],[1791435922,383703,2.8],[1791436242,383703,2.8],[1791436542,383703,2.8],[1791436842,383703,2.8],[1791437142,383703,2.8],[1791437442,383703,2.8],[1791437742,383703,2.8],[1791438042,383703,2.8],[1791438342,383703,2.8],[1791438622,383703,2.8],[1791438942,383703,2.8],[1791439242,383703,2.8],[1791439542,383703,2.8],[1791439842,383703,2.8],[1791440142,383703,2.8],[1791440442,383703,2.8],[1791440742,383703,2.8],[1791441042,383703,2.8],[1791441342,383703,2.8],[1791441642,383703,2.8],[1791441942,383703,2.8],[1791442242,383703,2.8],[1791442522,383703,2.8],[1791442842,383703,2.8],[1791443142,383703,2.8],[1791443442,383703,2.8],[1791443742,383703,2.8],[1791444042,383703,2.8],[1791444342,383703,2.8],[1791444662,383703,2.8],[1791444922,383703,2.8],[1791445242,383703,2.8],[1791445542,383703,2.8],[1791445842,383703,2.8],[1791446122,383703,2.8],[1791446482,383703,2.8],[1791446742,383703,2.8],[1791447042,383703,2.8],[1791447342,383703,2.8],[1791447642,383703,2.8],[1791447922,383703,2.8],[1791448262,383703,2.8],[1791448522,383703,2.8],[1791448862,383703,2.8],[1791449142,383703,2.8],[1791449442,383703,3.2],[1791449742,383703,3.2],[1791450042,383703,3.2],[1791450342,383703,3.2],[1791450642,383703,3.2],[1791450942,383703,3.2],[1791451242,383703,3.2],[1791451542,383703,3.2],[1791451842,383703,3.2],[1791452142,383703,3.2],[1791452442,383703,3.2],[1791452742,383703,3.2],[1791453042,383703,3.2],[1791453342,383703,3.2],[1791453662,383703,3.2],[1791453942,383703,3.2],[1791454242,383703,3.2],[1791454542,383703,3.2],[1791454842,383703,3.2],[1791455142,383703,3.2],[1791455442,383703,3.2],[1791455722,383703,3.2],[1791456042,383703,3.2],[1791456342,383703,3.2],[1791456642,383703,3.2],[1791456942,383703,3.2],[1791457242,383703,3.2],[1791457522,383703,3.2],[1791457842,383703,3.2],[1791458142,383703,3.2],[1791458442,383703,3.2],[1791458742,383703,3.2],[1791459042,383703,3.2],[1791459344,383703,3.2],[1791459642,383703,3.2],[1791459942,383703,3.2],[1791460242,383703,3.2],[1791460542,383703,3.2],[1791460842,383703,3.2],[1791461142,383703,3.2],[1791461442,383703,3.2],[1791461742,383703,3.2],[1791462042,383703,3.2],[1791462344,383703,3.2],[1791462642,383703,3.2],[1791462942,383703,3.2],[1791463242,383703,3.2],[1791463542,383703,3.2],[1791463862,383703,3.2],[1791464142,383703,3.2],[1791464442,383703,3.2],[1791464762,383703,3.2],[1791465042,383703,3.2],[1791465362,383703,3.2],[1791465642,383703,3.2],[1791465942,383703,3.2],[1791466262,383703,3.2],[1791466542,383703,3.2],[1791466842,383703,3.2],[1791467142,383703,3.2],[1791467462,383703,3.2],[1791467742,383703,3.2],[1791468082,383703,3.2],[1791468342,383703,3.2],[1791468642,383703,3.2],[1791468942,383703,3.2],[1791469302,383703,3.2],[1791469322,383703,3.2],[1791469542,383703,3.2],[1791469862,383703,3.2],[1791470142,383703,3.2],[1791470442,383703,3.2],[1791470742,383703,3.2],[1791471042,383703,3.2],[1791471342,383703,3.2],[1791471642,383703,3.2],[1791471942,383703,3.2],[1791472262,383703,3.2],[1791472543,383703,3.2],[1791472862,383703,3.2],[1791473142,383703,3.2],[1791473462,383703,3.2],[1791473742,383703,3.2],[1791474062,383703,3.2],[1791474342,383703,3.2],[1791474642,383703,3.2],[1791474942,383703,3.2],[1791475282,383703,3.2],[1791475542,383703,3.2],[1791475862,383703,3.2],[1791476142,383703,3.2],[1791476462,383703,3.2],[1791476722,383703,3.2],[1791477045,383703,3.2],[1791477342,383703,3.2],[1791477622,383702.9,3.2],[1791477962,383702.9,3.2],[1791478242,383702.9,10.4],[1791478522,383702.9,10.4],[1791478842,383702.9,10.4],[1791479142,383702.9,10.4],[1791479442,383702.9,10.4],[1791479742,383702.9,10.4],[1791480042,383702.9,10.4],[1791480342,383702.9,10.4],[1791480682,383702.9,10.4],[1791480942,383702.9,10.4],[1791481242,383702.9,10.4],[1791481562,383702.9,10.4],[1791481842,383702.9,10.4],[1791482142,383702.9,10.4],[1791482442,383702.9,10.4],[1791482742,383702.9,10.4],[1791483042,383702.9,10.4],[1791483342,383702.9,10.4],[1791483642,383702.9,10.4],[1791483942,383702.9,10.4],[1791484262,383702.9,0.5],[1791484542,383702.9,0.5],[1791484862,383702.9,0.5],[1791485142,383702.9,0.5],[1791485462,383702.9,0.5],[1791485742,383702.9,0.5],[1791486082,383702.9,0.5],[1791486342,383702.9,0.5],[1791486642,383702.9,0.5],[1791486962,383702.9,0.5],[1791487242,383702.9,0.5],[1791487562,383702.9,0.5],[1791487844,383702.9,0.5],[1791488142,383702.9,0.5],[1791488462,383702.9,0.5],[1791488742,383702.9,0.5],[1791489042,383702.9,0.5],[1791489342,383702.9,0.5],[1791489662,383702.9,0.5],[1791489942,383702.9,0.5],[1791490242,383702.9,0.5],[1791490563,383702.9,0.5],[1791490842,383702.9,0.5],[1791491142,383702.9,0.5],[1791491442,383702.9,0.5],[1791491742,383702.9,0.5],[1791492042,383703,0.5],[1791492342,383703,0.5],[1791492642,383703,0.5],[1791492942,383703,0.5],[1791493242,383703,0.5],[1791493542,383703,0.5],[1791493842,383703,0.5],[1791494142,383703,0.5],[1791494442,383703,0.5],[1791494742,383703,0.5],[1791495042,383703,0.5],[1791495342,383703,0.4],[1791495642,383703,0.4],[1791495922,383703,0.4],[1791496242,383703,0.4],[1791496522,383703,0.4],[1791496842,383703,0.4],[1791497142,383703,0.4],[1791497442,383703,0.4],[1791497742,383703,0.4],[1791498042,383703,0.4],[1791498342,383703,0.4],[1791498642,383703,0.4],[1791498942,383703,0.4],[1791499242,383703,0.4],[1791499542,383703,0.4],[1791499822,383703,0.4],[1791500122,383703,0.4],[1791500462,383703,0.4],[1791500742,383703,0.4],[1791501042,383703,0.4],[1791501342,383703,0.4],[1791501642,383703,0.4],[1791501942,383703,0.4],[1791502242,383703,0.4],[1791502524,383703,0.4],[1791502842,383703,0.4],[1791503142,383703,0.4],[1791503422,383703,0.4],[1791503742,383703,0.4],[1791504042,383703,0.4],[1791504322,383703,0.4],[1791504622,383703,0.4],[1791504942,383703,0.4],[1791505242,383703,0.4],[1791505542,383703,0.4],[1791505842,383703,0.4],[1791506122,383703,0.4],[1791506442,383703,0.4],[1791506722,383703,0.4],[1791507042,383703,0.4],[1791507342,383703,0.4],[1791507662,383703,0.4],[1791507942,383703,0.4],[1791508242,383703.1,0.4],[1791508542,383703.1,0.4],[1791508822,383703.1,0.4],[1791509142,383703.1,0.4],[1791509442,383703.1,0.4],[1791509722,383703.1,0.4],[1791510042,383703.1,0.4],[1791510342,383703.1,0.4],[1791510642,383703.1,0.4],[1791510922,383703.1,0.4],[1791511242,383703.1,0.4],[1791511542,383703.1,0.4],[1791511842,383703.1,0.4],[1791512122,383703.1,0.4],[1791512442,383703.1,0.4],[1791512722,383703.1,0.4],[1791513042,383703.1,0.4],[1791513342,383703.1,0.4],[1791513642,383703.1,0.4],[1791513942,383703.1,0.4],[1791514242,383703.1,10.3],[1791514542,383703.1,10.3],[1791514862,383703.1,10.3],[1791515122,383703.1,10.3],[1791515422,383703.1,10.3],[1791515742,426335.7,10.3],[1791516042,426335.8,10.3],[1791516342,426335.7,10.3],[1791516642,426335.7,10.3],[1791516922,426335.7,10.3],[1791517242,426335.7,10.3],[1791517522,426335.7,10.3],[1791517822,426335.7,10.3],[1791518142,426335.6,10.3],[1791518442,426335.8,10.3],[1791518742,426335.8,10.3],[1791519042,426335.8,10.3],[1791519342,426335.8,10.3],[1791519642,426335.8,10.3],[1791519922,426335.8,10.3],[1791520242,426335.8,10.3],[1791520542,426335.8,10.3],[1791520822,426335.8,10.3],[1791521142,426335.9,10.3],[1791521442,426335.9,10.3],[1791521742,426335.9,10.3],[1791522042,426335.9,10.3],[1791522342,426335.9,10.3],[1791522642,426335.9,10.3],[1791522942,426335.9,10.3],[1791523242,426335.9,10.3],[1791523542,426335.9,10.3],[1791523842,426335.9,10.3],[1791524122,426335.9,10.3],[1791524442,426335.9,10.3],[1791524722,426335.9,10.3],[1791525062,426335.9,10.4],[1791525322,426335.9,10.4],[1791525682,426335.9,10.4],[1791525922,426335.9,10.4],[1791526222,426335.9,10.4],[1791526542,426335.9,10.4],[1791526842,426335.9,10.4],[1791527142,426335.9,10.4],[1791527442,426335.8,10.4],[1791527742,426335.8,10.4],[1791528042,426335.8,10.4],[1791528342,426335.8,10.4],[1791528642,426335.8,10.4],[1791528922,426335.8,10.4],[1791529242,426335.8,10.4],[1791529522,426335.8,10.4],[1791529842,426335.8,10.4],[1791530142,426335.8,10.4],[1791530442,426335.8,10.4],[1791530742,426335.8,10.4],[1791531062,426335.8,10.4],[1791531342,426335.8,10.3],[1791531642,426335.8,10.3],[1791531942,426335.8,10.3],[1791532242,426335.8,10.3],[1791532542,426335.8,10.3],[1791532862,426335.8,10.3],[1791533142,426335.8,10.3],[1791533442,426335.8,10.3],[1791533742,426335.8,10.3],[1791534042,426335.8,10.3],[1791534322,426335.8,10.3],[1791534662,426335.8,10.3],[1791534942,426335.8,10.3],[1791535242,426335.8,10.3],[1791535542,426335.8,10.3],[1791535862,426335.8,10.3],[1791536142,426335.8,10.3],[1791536462,426335.7,10.3],[1791536762,426335.7,10.3],[1791537042,426335.7,10.3],[1791537342,426335.7,10.3],[1791537642,426335.7,10.3],[1791537942,426335.8,10.3],[1791538242,426335.8,10.3],[1791538542,426335.8,10.3],[1791538842,426335.8,10.3],[1791539142,426335.8,10.3],[1791539442,426335.8,10.3],[1791539742,426335.8,10.3],[1791540063,426335.8,10.3],[1791540342,426335.7,10.4],[1791540642,426335.7,10.4],[1791540942,426335.7,10.4],[1791541242,426335.7,10.4],[1791541542,426335.7,10.4],[1791541842,426335.7,10.4],[1791542142,426335.6,10.4],[1791542442,426335.6,10.4],[1791542742,426335.6,10.4],[1791543022,426335.6,10.4],[1791543342,426335.6,10.4],[1791543662,426335.6,10.4],[1791543942,426335.6,10.4],[1791544242,426335.6,10.4],[1791544562,426335.5,10.4],[1791544842,426335.6,10.4],[1791545142,426335.6,10.4],[1791545462,426335.6,10.4],[1791545742,426335.6,10.4],[1791546042,426335.6,10.4],[1791546342,426335.6,10.4],[1791546642,426335.6,10.4],[1791546922,426335.6,10.4],[1791547282,426335.8,10.4],[1791547522,426335.8,10.4],[1791547842,426335.7,10.4],[1791548142,426335.7,10.4],[1791548462,426335.6,10.4],[1791548762,426335.6,10.4],[1791549062,426335.6,10.4],[1791549342,426335.6,10.4],[1791549642,426335.6,10.4],[1791549942,426335.6,10.4],[1791550242,426335.6,10.4],[1791550522,426335.6,10.4],[1791550882,426335.6,10.4],[1791551162,426335.6,10.4],[1791551462,426335.6,10.4],[1791551762,426335.6,10.4],[1791552042,426335.6,10.4],[1791552322,426335.6,10.4],[1791552642,426335.5,10.4],[1791552922,426335.5,10.4],[1791553242,426335.5,10.4],[1791553542,383703,10.4],[1791553842,383703,10.4],[1791554122,383703,10.4],[1791554482,383702.9,10.4],[1791554743,383702.9,10.4],[1791555062,383702.9,10.4],[1791555322,383702.9,10.4],[1791555642,383702.9,10.4],[1791555942,383702.9,10.4],[1791556262,383702.7,10.4],[1791556522,383702.7,10.4],[1791556842,383702.6,10.4],[1791557142,383702.6,10.4],[1791557442,383702.6,10.4],[1791557742,383702.6,10.4],[1791558042,383702.6,10.4],[1791558342,383702.6,10.4],[1791558642,383702.6,10.4],[1791558942,383702.6,10.4],[1791559242,383702.6,10.4],[1791559542,383702.6,10.4],[1791559842,383702.6,10.4],[1791560142,383702.5,10.4],[1791560442,383702.4,10.4],[1791560742,383702.4,10.4],[1791561042,383702.4,10.4],[1791561342,383702.4,10.4],[1791561662,383702.4,10.4],[1791561922,383702.4,10.4],[1791562242,383702.4,10.6],[1791562542,383702.4,10.6],[1791562842,383702.4,10.6],[1791563142,383702.4,10.6],[1791563462,383702.4,10.6],[1791563742,383702.4,10.6],[1791564042,383702.4,10.6],[1791564342,383702.3,10.6],[1791564642,383702.3,10.6],[1791564942,383702.3,10.6],[1791565262,383702.3,10.6],[1791565542,383702.3,10.6],[1791565842,383702.4,10.6],[1791566142,383702.4,10.6],[1791566442,383702.4,10.6],[1791566742,383702.3,10.6],[1791567062,383702.3,10.6],[1791567362,383702.3,10.6],[1791567642,383702.3,10.6],[1791567942,383702.3,10.6],[1791568262,345333,10.6],[1791568542,345333,10.6],[1791568862,345333.1,10.6],[1791569122,345333.1,10.6],[1791569442,345333.1,10.6],[1791569742,345333,10.6],[1791570042,345333,10.6],[1791570342,345333,10.6],[1791570662,345333,10.6],[1791570944,345333,10.6],[1791571242,345333,10.6],[1791571542,345333,10.6],[1791571842,345333,10.6],[1791572142,345333,10.6],[1791572462,345333,10.6],[1791572742,345333,10.6],[1791573063,345332.8,10.6],[1791573342,345332.8,10.6],[1791573642,345332.8,10.6],[1791573942,345332.8,10.6],[1791574262,345332.8,10.6],[1791574544,345332.9,10.6],[1791574842,345332.9,10.6],[1791575142,345332.9,10.6],[1791575442,345332.9,10.6],[1791575742,345332.8,10.6],[1791576062,345332.8,10.6],[1791576342,345332.8,10.6],[1791576642,345332.8,10.6],[1791576942,345332.8,10.6],[1791577242,345332.7,10.6],[1791577542,345332.7,10.6],[1791577862,345332.7,10.6],[1791578122,345332.8,10.6],[1791578442,345332.8,10.6],[1791578742,345332.8,10.6],[1791579042,345332.8,10.6],[1791579342,345332.8,10.6],[1791579662,345332.8,10.6],[1791579922,345332.7,550.2],[1791580242,345332.7,550.2],[1791580542,345332.7,10.6],[1791580822,345332.7,10.6],[1791581122,345332.7,10.6],[1791581442,345332.7,10.6],[1791581742,345332.7,10.6],[1791582042,345332.7,10.6],[1791582362,345332.7,10.6],[1791582662,345332.7,10.6],[1791582922,345332.7,10.6],[1791583242,345332.7,10.6],[1791583522,345332.7,10.6],[1791583822,345332.7,10.6],[1791584142,345332.7,10.6],[1791584422,345332.7,10.6],[1791584742,345332.7,10.6],[1791585062,345332.7,10.6],[1791585322,345332.6,10.4],[1791585642,345332.5,10.4],[1791585962,345332.5,10.4],[1791586242,345332.5,10.4],[1791586522,345332.4,10.4],[1791586862,345332.2,10.4],[1791587122,345332.1,10.4],[1791587442,345332.1,10.4],[1791587742,345332.1,10.4],[1791588042,345332,10.4],[1791588322,345331.9,10.4],[1791588642,345331.9,10.4],[1791588942,345331.9,10.4],[1791589222,345331.8,10.4],[1791589542,345331.8,10.4],[1791589845,345331.8,10.4],[1791590142,345331.7,10.4],[1791590462,345331.7,10.4],[1791590742,345331.6,10.4],[1791591042,345331.6,10.4],[1791591322,345331.5,10.4],[1791591622,345331.5,10.4],[1791591942,345331.4,10.4],[1791592242,345331.4,10.4],[1791592542,345331.4,10.4],[1791592842,345331.4,10.4],[1791593122,345331.5,10.4],[1791593442,345331.5,10.4],[1791593722,345331.5,10.4],[1791594062,345331.6,10.4],[1791594342,300000,10.4],[1791594645,300000,10.4],[1791594942,300000,10.4],[1791595222,299999.9,10.4],[1791595542,299999.9,10.4],[1791595842,299999.9,10.4],[1791596122,299999.9,10.4],[1791596422,299999.9,10.4],[1791596742,299999.9,10.4],[1791597042,299999.9,10.4],[1791597322,299999.8,10.4],[1791597642,299999.8,10.4],[1791597922,299999.8,10.4],[1791598242,299999.8,10.4],[1791598524,299999.8,10.4],[1791598842,299999.8,10.4],[1791599122,299999.8,10.4],[1791599442,299999.8,10.4],[1791599742,299999.8,10.4],[1791600042,299999.8,10.4],[1791600342,299999.8,10.4],[1791600622,299999.7,10.4],[1791600942,299999.7,10.4],[1791601262,299999.7,10.4],[1791601522,299999.7,10.4],[1791601842,299999.7,10.4],[1791602142,299999.7,10.4],[1791602422,299999.7,10.4],[1791602722,299999.7,10.4],[1791603042,299999.7,10.4],[1791603322,299999.7,10.4],[1791603622,299999.7,10.4],[1791603942,299999.6,10.4],[1791604242,299999.6,10.4],[1791604542,299999.6,10.4],[1791604822,299999.6,10.4],[1791605122,299999.6,10.4],[1791605442,299999.6,10.4],[1791605722,299999.6,10.4],[1791606042,299999.6,10.4],[1791606342,299999.5,10.4],[1791606642,299999.5,10.4],[1791606922,299999.5,10.4],[1791607242,299999.5,10.4],[1791607522,299999.5,10.4],[1791607842,299999.5,10.4],[1791608122,299999.6,10.4],[1791608442,250000,10.4],[1791608742,250000,10.4],[1791609042,250000,10.4],[1791609342,250000,10.4],[1791609622,299999.5,10.4],[1791609922,299999.5,10.4],[1791610242,299999.6,10.4],[1791610522,299999.6,10.4],[1791610842,295000,10.4],[1791611142,295000,10.4],[1791611442,295000,10.4],[1791611742,299999.6,10.4],[1791612082,299999.6,10.4],[1791612342,299999.6,10.4],[1791612642,299999.6,10.4],[1791612922,299999.6,10.4],[1791613242,299999.6,10.4],[1791613542,299999.6,10.4],[1791613862,299999.6,10.4],[1791614122,299999.6,10.4],[1791614442,299999.6,10.4],[1791614742,299999.6,10.4],[1791615042,299999.6,10.4],[1791615342,299999.6,10.4],[1791615662,299999.6,10.4],[1791615922,299999.6,10.4],[1791616242,299999.6,10.4],[1791616542,299999.6,10.4],[1791616842,299999.6,10.4],[1791617122,299999.6,10.4],[1791617442,299999.6,10.4],[1791617742,299999.6,10.4],[1791618042,299999.6,10.4],[1791618342,299999.5,10.4],[1791618642,299999.5,10.4],[1791618942,299999.5,10.4],[1791619262,299999.4,10.4],[1791619542,299999.4,10.4],[1791619842,299999.4,10.4],[1791620142,299999.3,10.4],[1791620442,299999.2,10.4],[1791620722,299999.2,10.4],[1791621042,270000.3,10.4],[1791621322,270000.3,10.4],[1791621642,270000.3,10.4],[1791621942,270000.3,10.4],[1791622242,270000.3,10.4],[1791622542,299999.1,10.4],[1791622862,299999.1,10.4],[1791623122,299999.1,10.4],[1791623442,299999,10.4],[1791623742,299999,10.4],[1791624042,299999,10.4],[1791624342,299998.9,10.4],[1791624662,299998.9,10.4],[1791624922,299998.9,10.4],[1791625242,299998.9,10.4],[1791625542,299998.9,10.4],[1791625842,299998.9,10.4],[1791626142,299998.9,10.4],[1791626442,299998.9,10.4],[1791626722,299998.9,10.4],[1791627042,299998.9,10.4],[1791627342,299998.9,10.4],[1791627642,299998.9,10.4],[1791627922,299998.9,10.4],[1791628263,299998.9,10.4],[1791628542,299998.9,10.4],[1791628842,299999,10.4],[1791629142,299999,10.4],[1791629442,299999,10.4],[1791629742,299999,10.4],[1791630042,299999,10.3],[1791630322,299998.9,10.3],[1791630642,299998.9,10.3],[1791630942,299999,10.3],[1791631262,299999,10.3],[1791631542,299999,10.3],[1791631862,299999,10.3],[1791632142,299999,10.3],[1791632442,299999,10.3],[1791632742,299999,10.3],[1791633042,299999,10.3],[1791633342,299999,10.3],[1791633662,299999,10.3],[1791633922,299999,10.3],[1791634242,299999,10.3],[1791634542,299999,10.3],[1791634842,299999,10.3],[1791635142,299999,10.3],[1791635442,299999,10.3],[1791635742,299999,10.3],[1791636042,299999,10.3],[1791636342,299999,10.3],[1791636642,299999,10.3],[1791636942,299999,10.3],[1791637242,299999,10.3],[1791637542,299999.1,10.3],[1791637862,299999,10.3],[1791638142,299999,10.3],[1791638442,299999,10.3],[1791638742,299999,10.3],[1791639042,299999,10.3],[1791639342,299999,10.3],[1791639642,299999,10.3],[1791639942,299999,10.3],[1791640242,299999,10.3],[1791640542,299999,10.3],[1791640842,299999,10.3],[1791641142,299999,10.3],[1791641442,299999,10.3],[1791641742,299999,10.3],[1791642062,299998.9,10.3],[1791642362,299998.9,10.3],[1791642642,299998.9,10.3],[1791642942,299998.9,10.3],[1791643242,299998.9,10.3],[1791643562,299998.9,10.3],[1791643842,299998.9,10.3],[1791644142,299998.9,10.3],[1791644462,299998.9,10.3],[1791644742,299998.9,10.3],[1791645042,299998.9,10.3],[1791645342,299998.9,10.3],[1791645642,299998.9,10.3],[1791645942,299998.9,10.3],[1791646242,299998.9,10.3],[1791646542,299998.9,10.3],[1791646842,299998.9,10.3],[1791647142,299998.9,10.3],[1791647442,299998.9,10.3],[1791647742,299998.9,10.3],[1791648062,299998.9,10.3],[1791648342,299998.9,10.3],[1791648642,299998.9,10.3],[1791648942,299998.9,10.3],[1791649242,299998.9,10.3],[1791649522,299998.9,10.3],[1791649862,299998.9,10.3],[1791650122,299998.9,10.3],[1791650442,299998.9,10.3],[1791650742,299998.9,10.3],[1791651062,299998.9,10.3],[1791651342,299998.9,10.3],[1791651682,299998.9,10.3],[1791651942,299998.9,10.3],[1791652242,299998.9,10.3],[1791652543,299998.9,10.4],[1791652842,299998.9,10.4],[1791653142,299998.9,10.4],[1791653462,299998.9,10.4],[1791653742,299998.9,10.4],[1791654042,299998.9,10.4],[1791654362,299998.9,10.4],[1791654642,299998.9,10.4],[1791654942,299998.8,10.4],[1791655302,299998.8,10.6],[1791655542,299998.9,10.6],[1791655842,299998.9,10.6],[1791656122,299998.9,10.6],[1791656442,299998.9,10.6],[1791656742,299998.9,10.6],[1791657042,299998.9,10.6],[1791657322,299998.9,10.6],[1791657662,299998.9,10.6],[1791657962,299998.9,10.6],[1791658262,299998.9,10.6],[1791658542,299998.9,10.6],[1791658862,299998.9,10.6],[1791659142,299998.9,10.6],[1791659442,299998.9,10.6],[1791659762,299998.9,10.6],[1791660042,299998.9,10.6],[1791660342,299998.8,10.6],[1791660642,299998.8,10.6],[1791660942,299998.8,10.6],[1791661242,299998.8,10.6],[1791661542,299998.9,10.6],[1791661842,299998.8,10.6],[1791662142,299998.8,10.6],[1791662462,299998.8,10.6],[1791662742,299998.8,10.6],[1791663042,299998.8,10.6],[1791663342,299998.8,10.6],[1791663642,299998.7,10.6],[1791663922,299998.7,10.6],[1791664242,299998.7,10.6],[1791664522,299998.7,10.6],[1791664842,299998.7,10.6],[1791665146,299998.7,10.6],[1791665442,299998.7,10.6],[1791665742,299998.8,10.6],[1791666062,299998.8,10.6],[1791666342,299998.8,10.6],[1791666642,299998.8,10.6],[1791666944,299998.8,10.6],[1791667242,299998.8,10.6],[1791667542,299998.8,10.6],[1791667862,299998.8,10.6],[1791668142,299998.8,10.6],[1791668422,299998.8,10.6],[1791668742,299998.8,10.6],[1791669042,299998.8,10.6],[1791669322,299998.8,10.6],[1791669682,299998.8,10.6],[1791669945,299998.8,10.6],[1791670242,299998.8,10.6],[1791670542,299998.8,10.6],[1791670842,299998.8,10.6],[1791671122,299998.8,10.6],[1791671442,299998.8,10.6],[1791671742,299998.8,10.6],[1791672042,299998.8,10.6],[1791672342,299998.8,10.6],[1791672622,299998.8,10.6],[1791672942,299998.8,10.6],[1791673262,299998.8,10.6],[1791673522,299998.8,10.6],[1791673822,299998.8,10.6],[1791674122,299998.8,10.6],[1791674422,299998.8,10.6],[1791674722,299998.8,10.6],[1791675062,299998.8,10.6],[1791675322,299998.8,10.6],[1791675622,299998.9,10.6],[1791675942,299999.1,10.6],[1791676242,299999.1,10.6],[1791676542,299999.1,10.6],[1791676882,299999.1,10.6],[1791677122,299999.1,10.6],[1791677422,299999.1,10.6],[1791677742,299999.1,10.6],[1791678042,299999.1,10.6],[1791678342,299999.1,10.6],[1791678642,299999.1,10.6],[1791678922,299999.1,10.6],[1791679242,299999.1,10.6],[1791679522,299999.1,10.6],[1791679822,299999.1,10.6],[1791680122,299999.1,10.6],[1791680442,299999.1,10.6],[1791680742,299999.1,10.6],[1791681042,299999.1,10.6],[1791681322,299999.1,10.6],[1791681622,299999.1,10.6],[1791681922,299999.1,10.6],[1791682242,299999,10.6],[1791682522,299999,10.6],[1791682842,299999,10.6],[1791683122,299999,10.6],[1791683442,299999,10.6],[1791683742,299999,10.6],[1791684042,299999,10.6],[1791684342,299999,10.6],[1791684642,299999,10.6],[1791684942,299999,10.6],[1791685242,299999,10.6],[1791685542,299999,10.6],[1791685822,299999,10.6],[1791686142,299999,10.6],[1791686442,299999,10.6],[1791686742,299999,10.6],[1791687042,299999,10.6],[1791687342,299999,10.6],[1791687662,299999,10.6],[1791687942,299999,10.6],[1791688222,299999,10.6],[1791688542,299998.9,10.6],[1791688842,299998.9,10.6],[1791689122,299998.9,10.6],[1791689442,299998.9,10.6],[1791689742,299998.9,10.6],[1791690042,299998.9,10.6],[1791690342,299998.9,10.6],[1791690642,299998.9,10.6],[1791690942,299998.9,10.6],[1791691242,299998.9,10.6],[1791691542,299998.9,10.6],[1791691842,299998.9,10.6],[1791692142,299998.9,10.6],[1791692423,299999,10.6],[1791692722,299999,10.6],[1791693042,299999,10.6],[1791693342,299999,10.6],[1791693642,299999,10.6],[1791693942,299999,10.6],[1791694242,299999,10.6],[1791694542,299999,10.6],[1791694862,299999,10.6],[1791695142,299999,10.6],[1791695442,299999,10.6],[1791695722,299999,10.6],[1791696022,299999,10.6],[1791696342,299999,10.6],[1791696642,299999,10.6],[1791696922,299999,10.6],[1791697222,299999,10.6],[1791697542,299999,10.6],[1791697842,299999,10.6],[1791698122,299999,10.6],[1791698462,299999,10.6],[1791698742,299999,10.6],[1791699042,299999,10.6],[1791699342,299999,10.6],[1791699642,299999,10.6],[1791699942,299999,10.6],[1791700242,299999,10.6],[1791700542,299999,10.6],[1791700842,299999.1,10.6],[1791701122,299999.1,10.6],[1791701422,299999.1,10.6],[1791701742,299999.1,10.6],[1791702062,299999.1,10.6],[1791702322,299999.1,10.6],[1791702642,299999.1,10.6],[1791702942,299999.1,10.6],[1791703242,299999.1,10.6],[1791703542,299999.1,10.6],[1791703862,299999.1,10.6],[1791704142,299999.1,10.6],[1791704442,299999.1,10.6],[1791704762,299999.1,10.6],[1791705042,299999.1,10.6],[1791705342,299999.1,10.6],[1791705682,299999.1,10.6],[1791705942,299999.1,10.6],[1791706242,299999.1,10.6],[1791706562,299999.1,10.6],[1791706862,299999.1,10.6],[1791707142,299999.1,10.6],[1791707462,299999.1,10.6],[1791707742,299999.1,10.6],[1791708042,299999.1,10.6],[1791708342,299999.1,10.6],[1791708662,299999.1,10.6],[1791708942,299999.1,10.6],[1791709242,299999.1,10.6],[1791709542,299999,10.6],[1791709842,299999,10.6],[1791710142,299999.1,10.6],[1791710442,299999,10.6],[1791710742,299998.9,10.6],[1791711042,299998.9,10.6],[1791711342,299998.9,10.6],[1791711662,299998.9,10.6],[1791711962,299998.9,10.6],[1791712262,299998.9,10.6],[1791712522,299998.9,10.6],[1791712882,299998.9,10.6],[1791713142,299998.9,10.6],[1791713442,299998.9,10.6],[1791713742,299998.9,10.6],[1791714042,299998.9,10.6],[1791714342,299998.9,10.6],[1791714642,299998.9,10.6],[1791714944,299998.9,10.6],[1791715262,299998.9,10.6],[1791715562,299998.9,10.6],[1791715842,299998.9,10.6],[1791716142,299998.9,10.6],[1791716442,299998.9,10.6],[1791716742,299998.9,10.6],[1791717062,299998.9,10.6],[1791717362,299998.8,10.6],[1791717642,299998.8,10.6],[1791717922,299998.8,10.6],[1791718244,299998.8,10.6],[1791718542,299998.8,10.6],[1791718842,299998.8,10.6],[1791719142,299998.8,10.6],[1791719442,299998.9,10.6],[1791719742,299998.9,10.6],[1791720042,299998.9,10.6],[1791720342,299998.9,10.6],[1791720642,299998.9,10.6],[1791720942,299998.9,10.6],[1791721242,299998.9,10.6],[1791721562,299998.9,10.6],[1791721862,299998.9,10.6],[1791722142,299998.9,10.6],[1791722442,299998.9,10.6],[1791722762,299998.9,10.6],[1791723042,299998.9,10.6],[1791723362,299998.9,10.6],[1791723682,299998.9,10.6],[1791723922,299998.9,10.5],[1791724262,299998.9,10.5],[1791724542,299998.9,10.5],[1791724842,299998.9,10.5],[1791725142,299998.9,10.5],[1791725462,299998.9,10.5],[1791725762,299998.9,10.5],[1791726062,299998.9,10.5],[1791726362,299998.9,10.5],[1791726642,299998.9,10.5],[1791726942,299998.9,10.5],[1791727243,299998.9,10.5],[1791727542,299998.9,10.5],[1791727842,299998.9,10.5],[1791728142,299998.9,10.5],[1791728442,299998.9,10.5],[1791728742,299998.9,10.5],[1791729062,299998.9,10.5],[1791729342,299998.9,10.5],[1791729662,299998.9,10.5],[1791729942,299998.9,10.5],[1791730242,299998.9,10.5],[1791730543,299998.9,10.5],[1791730882,299998.9,10.5],[1791731142,299998.9,10.5],[1791731462,299998.9,10.5],[1791731742,299998.9,10.5],[1791732062,299998.8,10.5],[1791732322,299998.8,10.5],[1791732642,299998.8,10.5],[1791732922,299998.8,10.5],[1791733242,299998.8,10.5],[1791733542,299998.9,10.5],[1791733842,299998.9,10.5],[1791734122,299998.9,10.5],[1791734502,299998.9,10.5],[1791734762,299998.9,10.5],[1791735042,299998.9,10.5],[1791735342,299998.9,10.5],[1791735662,299998.8,10.5],[1791735942,299998.8,10.5],[1791736244,299998.8,10.5],[1791736562,299998.8,10.5],[1791736862,299998.8,10.5],[1791737142,299998.8,10.5],[1791737462,299998.8,10.5],[1791737722,299998.8,10.5],[1791738082,299998.8,10.5],[1791738342,299998.8,10.5],[1791738642,299998.8,10.5],[1791738962,299998.8,10.5],[1791739242,299998.8,10.5],[1791739564,299998.8,10.5],[1791739842,299998.8,10.5],[1791740142,299998.8,10.5],[1791740422,299998.8,10.5],[1791740762,299998.8,10.5],[1791741042,299998.8,10.5],[1791741342,299998.8,10.5],[1791741682,299998.8,10.5],[1791741942,299998.8,10.5],[1791742250,299998.8,10.5],[1791742562,299998.8,10.5],[1791742842,299998.8,10.5],[1791743142,299998.8,10.5],[1791743482,299998.8,10.5],[1791743742,299998.8,10.5],[1791744042,299998.8,10.5],[1791744362,299998.8,10.5],[1791744642,299998.8,10.5],[1791744922,299998.7,10.5],[1791745282,299998.8,10.5],[1791745522,299998.8,10.5],[1791745862,299998.8,10.5],[1791746162,299998.7,10.3],[1791746462,299998.7,10.3],[1791746742,299998.7,10.3],[1791747062,299998.7,10.6],[1791747322,299998.7,10.6],[1791747642,299998.7,10.6],[1791747922,299998.7,10.6],[1791748262,299998.7,10.6],[1791748542,299998.7,10.6],[1791748842,299998.6,10.6],[1791749142,299998.6,10.6],[1791749462,299998.6,10.6],[1791749742,299998.6,10.6],[1791750042,299998.6,10.6],[1791750342,299998.5,10.6],[1791750662,299998.5,10.6],[1791750942,299998.5,10.6],[1791751242,299998.4,10.6],[1791751542,299998.4,10.6],[1791751842,299998.4,10.6],[1791752142,299998.4,10.6],[1791752462,299998.4,10.6],[1791752742,299998.4,10.6],[1791753042,299998.4,10.6],[1791753342,299998.4,10.6],[1791753642,299998.4,10.6],[1791753942,299998.4,10.6],[1791754242,299998.4,10.6],[1791754542,299998.4,10.6],[1791754842,299998.4,10.6],[1791755162,299998.4,10.6],[1791755443,299998.4,10.6],[1791755722,299998.4,10.6],[1791756062,299998.4,10.6],[1791756322,299998.4,10.6],[1791756622,299998.4,10.6],[1791756942,299998.4,10.6],[1791757242,299998.4,10.6],[1791757542,299998.4,10.6],[1791757842,299998.4,10.6],[1791758142,299998.4,10.6],[1791758443,299998.4,10.6],[1791758722,299998.4,10.6],[1791759042,299998.4,10.6],[1791759343,299998.4,10.6],[1791759662,299998.4,10.6],[1791759942,299998.4,10.6],[1791760222,299998.4,10.6],[1791760542,299998.4,10.6],[1791760822,299998.4,10.6],[1791761142,299998.4,10.6],[1791761442,299998.4,10.6],[1791761722,299998.4,10.6],[1791762022,299998.4,10.6],[1791762342,299998.4,10.6],[1791762622,299998.4,10.6],[1791762942,299998.4,10.6],[1791763262,299998.4,10.6],[1791763542,299998.4,10.6],[1791763848,299998.4,1795.9],[1791764142,299998.4,1795.9],[1791764442,299998.4,1795.9],[1791764742,299998.4,1795.9],[1791765062,299998.4,1795.9],[1791765342,299998.4,1795.9],[1791765622,299998.4,1795.9],[1791765942,299998.4,1795.9],[1791766242,299998.4,1795.9],[1791766522,299998.4,1795.9],[1791766842,299998.4,1795.9],[1791767142,299998.4,1795.9],[1791767442,299998.4,1795.9],[1791767742,299998.4,1795.9],[1791768022,299998.4,1795.9],[1791768322,299998.4,1795.9],[1791768662,299998.4,1795.9],[1791768942,299998.4,1795.9],[1791769222,299998.4,1795.9],[1791769542,299998.4,1795.9],[1791769842,299998.4,1795.9],[1791770142,299998.4,1795.9],[1791770442,299998.4,1795.9],[1791770742,299998.4,1795.9],[1791771022,299998.5,1795.9],[1791771322,299998.5,1795.9],[1791771622,299998.5,1795.9],[1791771942,299998.5,1795.9],[1791772242,299998.5,1795.9],[1791772522,299998.5,1795.9],[1791772842,299998.5,1795.9],[1791773142,299998.5,1795.9],[1791773442,299998.5,1795.9],[1791773722,299998.5,1795.9],[1791774062,299998.5,1795.9],[1791774342,299998.5,1795.9],[1791774622,299998.5,1795.9],[1791774942,299998.5,1795.9],[1791775222,299998.5,1795.9],[1791775542,299998.6,1795.9],[1791775842,299998.6,1795.9],[1791776142,299998.6,1795.9],[1791776442,299998.6,1795.9],[1791776742,299998.6,1795.9],[1791777042,299998.6,1795.9],[1791777322,299998.6,1795.9],[1791777662,299998.6,1795.9],[1791777942,299998.6,1795.9],[1791778242,299998.6,1795.9],[1791778542,299998.6,1795.9],[1791778842,299998.6,1795.9],[1791779142,299998.6,1795.9],[1791779462,299998.6,1795.9],[1791779742,299998.6,1795.9],[1791780042,299998.6,1795.9],[1791780342,299998.6,1795.9],[1791780622,299998.6,1795.9],[1791780942,299998.6,1795.9],[1791781262,299998.6,1795.9],[1791781522,299998.6,1795.9],[1791781842,299998.6,1795.9],[1791782122,299998.6,1795.9],[1791782442,299998.6,1795.9],[1791782742,299998.6,1795.9],[1791783042,299998.6,1795.9],[1791783342,299998.6,1795.9],[1791783642,299998.5,1795.9],[1791783942,299998.5,1795.9],[1791784262,299998.5,1795.9],[1791784542,299998.5,1795.9],[1791784862,299998.5,1795.9],[1791785142,299998.5,1795.9],[1791785442,299998.5,1795.9],[1791785742,299998.5,1795.9],[1791786042,299998.6,1795.9],[1791786342,299998.6,1795.9],[1791786662,299998.6,1795.9],[1791786942,299998.6,1795.9],[1791787222,299998.6,1795.9],[1791787562,299998.6,1795.9],[1791787842,299998.6,1795.9],[1791788122,299998.6,1795.9],[1791788462,299998.6,1795.9],[1791788742,299998.6,1795.9],[1791789042,299998.6,1795.9],[1791789322,299998.6,1795.9],[1791789642,299998.6,1795.9],[1791789942,299998.6,1795.9],[1791790262,299998.6,1795.9],[1791790542,299998.6,1795.9],[1791790842,299998.6,1795.9],[1791791142,299998.6,1795.9],[1791791442,299998.6,1795.9],[1791791742,299998.6,1795.9],[1791792082,299998.6,1795.9],[1791792342,299998.6,1795.9],[1791792662,299998.5,1795.9],[1791792962,299998.5,1795.9],[1791793242,299998.5,1795.9],[1791793542,299998.5,1795.9],[1791793862,299998.5,1795.9],[1791794142,299998.5,1795.9],[1791794462,299998.5,1795.9],[1791794762,299998.5,1795.9],[1791795062,299998.5,1795.9],[1791795342,299998.5,1795.9],[1791795682,299998.5,1795.9],[1791795942,299998.5,1795.9],[1791796242,299998.6,10.6],[1791796542,299998.6,10.6],[1791796862,299998.6,10.6],[1791797142,299998.6,10.6],[1791797462,299998.6,10.6],[1791797742,299998.6,10.6],[1791798062,299998.6,10.6],[1791798342,299998.6,10.6],[1791798642,299998.6,10.6],[1791798922,299998.6,10.6],[1791799242,299998.6,10.6],[1791799542,299998.6,10.6],[1791799842,299998.6,10.6],[1791800142,299998.6,10.6],[1791800442,299998.6,10.6],[1791800742,299998.6,10.6],[1791801062,299998.6,10.6],[1791801322,299998.6,10.6],[1791801642,299998.6,10.6],[1791801942,299998.6,10.6],[1791802242,299998.6,10.6],[1791802542,299998.6,10.6],[1791802842,299998.6,10.6],[1791803142,299998.6,10.6],[1791803462,299998.6,10.6],[1791803762,299998.6,10.6],[1791804042,299998.6,10.6],[1791804322,299998.6,10.6],[1791804682,299998.6,10.6],[1791804942,299998.6,10.6],[1791805242,299998.6,10.6],[1791805562,299998.6,10.6],[1791805842,299998.6,10.6],[1791806122,299998.6,10.6],[1791806482,299998.6,10.6],[1791806722,299998.6,10.6],[1791807042,299998.6,10.6],[1791807342,299998.6,10.6],[1791807642,299998.6,10.6],[1791807942,299998.6,10.6],[1791808242,299998.6,10.6],[1791808542,299998.6,10.6],[1791808862,299998.6,10.6],[1791809162,299998.6,10.6],[1791809446,299998.6,10.6],[1791809742,299998.6,10.6],[1791810042,299998.6,10.6],[1791810362,299998.6,10.6],[1791810642,299998.6,10.6],[1791810942,299998.6,10.6],[1791811262,299998.6,10.6],[1791811562,299998.6,10.6],[1791811862,299998.6,10.6],[1791812142,299998.6,10.6],[1791812462,299998.6,10.6],[1791812763,299998.6,10.6],[1791813042,299998.6,10.6],[1791813342,299998.6,10.6],[1791813682,299998.6,10.6],[1791813942,299998.6,10.6],[1791814262,299998.6,10.6],[1791814542,299998.6,10.6],[1791814842,299998.6,10.6],[1791815162,299998.6,10.6],[1791815482,299998.6,10.6],[1791815762,299998.6,10.6],[1791816042,299998.6,10.6],[1791816342,299998.6,10.6],[1791816642,299998.6,10.6],[1791816922,299998.6,10.6],[1791817282,299998.6,10.6],[1791817562,299998.6,10.6],[1791817842,299998.6,10.6],[1791818162,299998.6,10.6],[1791818442,299998.6,10.6],[1791818742,299998.6,10.6],[1791819082,299998.6,10.6],[1791819362,299998.6,10.6],[1791819662,299998.6,10.6],[1791819944,299998.6,10.6],[1791820242,299998.6,10.6],[1791820562,299998.6,10.6],[1791820863,299998.6,10.6],[1791821162,299998.6,10.6],[1791821442,299998.6,10.6],[1791821742,299998.6,10.6],[1791822062,299998.6,10.6],[1791822342,299998.6,10.6],[1791822662,299998.6,10.6],[1791822922,299998.6,10.6],[1791823262,299998.6,10.6],[1791823542,299998.6,10.6],[1791823842,299998.6,10.6],[1791824122,299998.6,10.6],[1791824442,299998.6,10.6],[1791824742,299998.6,10.6],[1791825042,299998.6,10.6],[1791825362,299998.6,10.6],[1791825662,299998.6,10.6],[1791825942,299998.6,10.6],[1791826242,299998.6,10.6],[1791826542,299998.6,10.6],[1791826862,299998.6,10.6],[1791827162,299998.6,10.6],[1791827442,299998.6,10.6],[1791827742,299998.6,10.6],[1791828062,299998.6,10.6],[1791828362,299998.6,10.6],[1791828642,299998.6,10.6],[1791828962,299998.6,10.6],[1791829242,299998.6,10.6],[1791829522,299998.5,10.6],[1791829862,299998.5,10.6],[1791830162,299998.5,10.6],[1791830462,299998.5,10.6],[1791830762,299998.5,10.6],[1791831062,299998.5,10.6],[1791831342,299998.5,10.6],[1791831682,299998.5,10.6],[1791831962,299998.5,10.6],[1791832262,299998.5,10.6],[1791832542,299998.5,10.6],[1791832842,299998.5,10.6],[1791833142,299998.5,10.6],[1791833462,299998.5,10.6],[1791833762,299998.5,10.6],[1791834042,299998.5,10.6],[1791834362,299998.5,10.6],[1791834642,299998.5,10.6],[1791834942,299998.5,10.6],[1791835262,299998.5,10.6],[1791835562,299998.5,10.6],[1791835862,299998.5,10.6],[1791836142,299998.5,10.6],[1791836442,299998.5,10.6],[1791836742,299998.5,10.6],[1791837062,299998.5,10.6],[1791837322,299998.5,10.6],[1791837662,299998.5,10.6],[1791837944,299998.5,10.6],[1791838242,299998.5,10.6],[1791838542,299998.5,10.6],[1791838882,299998.5,10.6],[1791839142,299998.4,10.6],[1791839442,299998.4,10.6],[1791839742,299998.4,10.6],[1791840042,299998.4,10.6],[1791840342,299998.4,10.6],[1791840642,299998.4,10.6],[1791840943,299998.4,10.6],[1791841242,299998.4,10.6],[1791841542,299998.4,10.6],[1791841842,299998.4,10.6],[1791842142,299998.4,10.6],[1791842482,299998.4,10.6],[1791842742,299998.4,10.6],[1791843042,299998.4,10.6],[1791843342,299998.4,10.6],[1791843642,299998.5,10.6],[1791843925,299998.5,10.6],[1791844242,299998.5,10.6],[1791844542,299998.5,10.6],[1791844842,299998.5,10.6],[1791845144,299998.5,10.6],[1791845422,299998.5,10.6],[1791845722,299998.5,10.6],[1791846062,299998.5,10.6],[1791846342,299998.5,10.6],[1791846642,299998.5,10.6],[1791846942,299998.5,10.6],[1791847242,299998.5,10.6],[1791847542,299998.5,10.6],[1791847842,299998.5,10.6],[1791848122,299998.5,10.6],[1791848442,299998.5,10.6],[1791848742,299998.5,10.6],[1791849022,299998.6,10.6],[1791849322,299998.6,10.6],[1791849642,299998.6,10.6],[1791849922,299998.6,10.6],[1791850222,299998.6,10.6],[1791850542,299998.6,10.6],[1791850842,299998.6,10.6],[1791851122,299998.6,10.6],[1791851442,299998.6,10.6],[1791851722,299998.6,10.6],[1791852042,299998.6,10.6],[1791852342,299998.6,10.6],[1791852642,299998.6,10.6],[1791852922,299998.6,10.6],[1791853242,299998.6,10.6],[1791853522,299998.6,10.6],[1791853842,299998.6,10.6],[1791854142,299998.6,10.6],[1791854422,299998.6,10.6],[1791854742,299998.6,10.6],[1791855042,299998.6,10.6],[1791855342,299998.6,10.6],[1791855622,299998.6,10.6],[1791855942,299998.6,10.6],[1791856242,299998.6,10.6],[1791856522,299998.6,10.6],[1791856862,299998.6,10.6],[1791857122,299998.6,10.6],[1791857442,299998.6,10.6],[1791857722,299998.6,10.6],[1791858042,299998.6,10.6],[1791858322,299998.6,10.6],[1791858642,299998.6,10.6],[1791858942,299998.6,10.6],[1791859242,299998.6,10.6],[1791859542,299998.6,10.6],[1791859842,299998.6,10.6],[1791860142,299998.6,10.6],[1791860442,299998.6,10.6],[1791860742,299998.6,10.6],[1791861042,299998.6,10.6],[1791861342,299998.6,10.6],[1791861642,299998.6,10.6],[1791861922,299998.6,10.6],[1791862242,299998.6,10.6],[1791862522,299998.6,10.6],[1791862822,299998.6,10.6],[1791863142,299998.6,10.6],[1791863442,299998.6,10.6],[1791863722,299998.6,10.6],[1791864062,299998.6,10.6],[1791864342,299998.6,10.6],[1791864642,299998.6,10.6],[1791864942,299998.6,10.6],[1791865242,299998.6,10.6],[1791865542,299998.6,10.6],[1791865842,299998.6,10.6],[1791866142,299998.6,10.6],[1791866442,299998.6,10.6],[1791866742,299998.6,10.6],[1791867042,299998.6,10.6],[1791867322,299998.6,10.6],[1791867662,299998.6,10.6],[1791867942,299998.6,10.6],[1791868242,299998.6,10.6],[1791868542,299998.6,10.6],[1791868842,299998.6,10.6],[1791869142,299998.6,10.6],[1791869442,299998.6,10.6],[1791869722,299998.6,10.6],[1791870042,299998.6,10.6],[1791870342,299998.6,10.6],[1791870642,299998.6,10.6],[1791870922,299998.6,10.6],[1791871282,299998.6,10.6],[1791871542,299998.6,10.6],[1791871842,299998.6,10.6],[1791872142,299998.6,10.6],[1791872442,299998.6,10.6],[1791872722,299998.6,10.6],[1791873042,299998.6,10.6],[1791873342,299998.6,10.6],[1791873642,299998.6,10.6],[1791873962,299998.6,10.6],[1791874242,299998.6,10.6],[1791874542,299998.6,10.6],[1791874882,299998.6,10.6],[1791875142,299998.6,10.6],[1791875442,299998.6,10.6],[1791875742,299998.6,10.6],[1791876042,299998.6,10.6],[1791876342,299998.6,10.6],[1791876662,299998.6,10.6],[1791876922,299998.6,10.6],[1791877242,299998.6,10.6],[1791877542,299998.6,10.6],[1791877842,299998.6,10.6],[1791878122,299998.6,10.6],[1791878482,299998.6,10.6],[1791878742,299998.6,10.6],[1791879042,299998.6,10.6],[1791879362,299998.6,10.6],[1791879642,299998.6,10.6],[1791879942,299998.6,10.6],[1791880242,299998.6,10.6],[1791880542,299998.6,10.6],[1791880842,299998.6,10.6],[1791881142,299998.6,10.6],[1791881442,299998.6,10.6],[1791881742,299998.6,10.6],[1791882082,299998.6,10.6],[1791882342,299998.7,10.6],[1791882642,299998.7,10.6],[1791882922,299998.7,10.6],[1791883242,299998.7,10.6],[1791883522,299998.7,10.6],[1791883862,299998.7,10.6],[1791884142,299998.7,10.6],[1791884442,299998.7,10.6],[1791884742,299998.7,10.6],[1791885042,299998.7,10.6],[1791885342,299998.5,10.6],[1791885682,299998.5,10.6],[1791885942,299998.5,10.6],[1791886242,299998.5,10.6],[1791886562,299998.5,10.6],[1791886862,299998.5,10.6],[1791887142,299998.5,10.6],[1791887462,299998.5,10.6],[1791887722,299998.5,10.6],[1791888042,299998.5,10.6],[1791888362,299998.5,10.6],[1791888642,299998.5,10.6],[1791888942,299998.5,10.6],[1791889242,299998.5,10.6],[1791889542,299998.5,10.6],[1791889842,299998.5,10.6],[1791890142,299998.5,10.6],[1791890462,299998.5,10.6],[1791890722,299998.5,10.6],[1791891082,299998.5,10.6],[1791891342,299998.5,10.6],[1791891662,299998.5,10.6],[1791891942,299998.5,10.6],[1791892242,299998.4,10.6],[1791892542,299998.4,10.6],[1791892862,299998.4,10.6],[1791893142,299998.4,10.6],[1791893442,299998.4,10.6],[1791893742,299998.4,10.6],[1791894062,299998.5,10.6],[1791894342,299998.5,10.6],[1791894662,299998.5,10.6],[1791894942,299998.5,10.6],[1791895242,299998.5,10.6],[1791895562,299998.5,10.6],[1791895842,299998.5,10.6],[1791896122,299998.5,10.6],[1791896482,299998.5,10.6],[1791896762,299998.5,10.6],[1791897062,299998.5,10.6],[1791897362,299998.5,10.6],[1791897642,299998.5,10.6],[1791897922,299998.5,10.6],[1791898282,299998.5,10.6],[1791898542,299998.5,10.6],[1791898842,299998.5,10.6],[1791899182,299998.5,10.6],[1791899444,299998.5,10.6],[1791899762,299998.5,10.6],[1791900062,299998.5,10.6],[1791900342,299998.5,10.6],[1791900682,299998.5,10.6],[1791900942,299998.5,10.6],[1791901282,299998.5,10.6],[1791901562,299998.5,10.6],[1791901862,299998.5,10.6],[1791902142,299998.5,10.6],[1791902462,299998.5,10.6],[1791902762,299998.5,10.6],[1791903042,299998.5,10.6],[1791903342,299998.5,10.6],[1791903682,299998.5,10.6],[1791903962,299998.5,10.6],[1791904242,299998.5,10.6],[1791904562,299998.5,10.6],[1791904842,299998.5,10.6],[1791905122,299998.5,10.6],[1791905462,299998.5,10.6],[1791905762,299998.5,10.6],[1791906062,299998.5,10.6],[1791906362,299998.5,10.6],[1791906662,299998.5,10.6],[1791906926,299998.5,10.6],[1791907282,299998.5,10.6],[1791907542,299998.5,10.6],[1791907862,299998.5,10.6],[1791908165,299998.5,10.6],[1791908442,299998.5,10.6],[1791908742,299998.5,10.6],[1791909062,299998.5,10.6],[1791909362,299998.5,10.6],[1791909662,299998.5,10.6],[1791909942,299998.5,10.6],[1791910242,299998.5,10.6],[1791910542,299998.5,10.6],[1791910862,299998.5,10.6],[1791911162,299998.5,10.6],[1791911462,299998.5,10.6],[1791911742,299998.5,10.6],[1791912062,299998.5,10.6],[1791912322,299998.5,10.6],[1791912682,299998.5,10.6],[1791912942,299998.5,10.6],[1791913262,299998.5,10.6],[1791913542,299998.5,10.6],[1791913862,299998.5,10.6],[1791914142,299998.5,10.6],[1791914462,299998.5,10.6],[1791914762,299998.5,10.6],[1791915042,299998.5,10.6],[1791915362,299998.5,10.6],[1791915662,299998.5,10.6],[1791915942,299998.5,10.6],[1791916262,299998.4,10.6],[1791916542,299998.4,10.6],[1791916862,299998.4,10.6],[1791917142,299998.4,10.6],[1791917462,299998.4,10.6],[1791917742,299998.4,10.6],[1791918042,299998.4,10.6],[1791918342,299998.4,10.6],[1791918662,299998.4,10.6],[1791918942,299998.4,10.6],[1791919282,299998.4,10.6],[1791919562,299998.4,10.6],[1791919862,299998.4,10.6],[1791920162,299998.4,10.6],[1791920443,299998.4,10.6],[1791920762,299998.4,10.6],[1791921042,299998.4,10.6],[1791921342,299998.4,10.6],[1791921662,299998.4,10.6],[1791921962,299998.4,10.6],[1791922242,299998.4,10.6],[1791922542,299998.4,10.6],[1791922842,299998.4,10.6],[1791923162,299998.4,10.6],[1791923442,299998.4,10.6],[1791923742,299998.4,10.6],[1791924042,299998.4,10.6],[1791924362,299998.4,10.6],[1791924642,299998.4,10.6],[1791924942,299998.4,10.6],[1791925282,299998.4,10.6],[1791925562,299998.4,10.6],[1791925842,299998.4,10.6],[1791926162,299998.4,10.6],[1791926442,299998.4,10.6],[1791926742,299998.4,10.6],[1791927063,299998.4,10.6],[1791927342,299998.4,10.6],[1791927642,299998.4,10.6],[1791927942,299998.4,10.6],[1791928242,299998.4,10.6],[1791928522,299998.4,10.6],[1791928862,299998.4,10.6],[1791929122,299998.4,10.6],[1791929442,299998.4,10.6],[1791929725,299998.4,10.6],[1791930022,299998.4,10.6],[1791930322,299998.4,10.6],[1791930642,299998.4,10.6],[1791930942,299998.4,10.6],[1791931242,299998.4,10.6],[1791931522,299998.4,10.6],[1791931842,299998.4,10.6],[1791932142,299998.4,10.6],[1791932442,299998.4,10.6],[1791932742,299998.4,10.6],[1791933042,299998.4,10.6],[1791933342,299998.4,10.6],[1791933642,299998.4,10.6],[1791933942,299998.5,10.6],[1791934242,299998.5,10.6],[1791934542,299998.5,10.6],[1791934842,299998.5,10.6],[1791935142,299998.5,10.6],[1791935442,299998.5,10.6],[1791935742,299998.5,10.6],[1791936022,299998.5,10.6],[1791936342,299998.5,10.6],[1791936642,299998.5,10.6],[1791936942,299998.5,10.6],[1791937242,299998.5,10.6],[1791937542,299998.5,10.6],[1791937842,299998.5,10.6],[1791938142,299998.5,10.6],[1791938442,299998.5,10.6],[1791938742,299998.5,10.6],[1791939042,299998.5,10.6],[1791939343,299998.5,10.6],[1791939642,299998.5,10.6],[1791939942,299998.5,10.6],[1791940242,299998.5,10.6],[1791940542,299998.5,10.6],[1791940842,299998.5,10.6],[1791941142,299998.5,10.6],[1791941442,299998.5,10.6],[1791941742,299998.5,10.6],[1791942042,299998.5,10.6],[1791942342,299998.5,10.6],[1791942642,299998.5,10.6],[1791942942,299998.5,10.6],[1791943242,299998.5,10.6],[1791943542,299998.5,10.6],[1791943842,299998.5,10.6],[1791944142,299998.5,10.6],[1791944442,299998.5,10.6],[1791944742,299998.5,10.6],[1791945042,299998.5,10.6],[1791945342,299998.5,10.6],[1791945642,299998.5,10.6],[1791945942,299998.5,10.6],[1791946242,299998.5,10.6],[1791946542,299998.5,10.6],[1791946842,299998.5,10.6],[1791947142,299998.5,10.6],[1791947442,299998.5,10.6],[1791947742,299998.5,10.6],[1791948042,299998.5,10.6],[1791948342,299998.5,10.6],[1791948642,299998.5,10.6],[1791948942,299998.5,10.6],[1791949242,299998.5,10.6],[1791949542,299998.5,10.6],[1791949842,299998.5,10.6],[1791950142,299998.5,10.6],[1791950462,299998.5,10.6],[1791950743,299998.5,10.6],[1791951042,299998.5,10.6],[1791951342,299998.5,10.6],[1791951642,299998.5,10.6],[1791951942,299998.5,10.6],[1791952242,299998.5,10.6],[1791952542,299998.5,10.6],[1791952842,299998.5,10.6],[1791953142,299998.5,10.6],[1791953442,299998.5,10.6],[1791953742,299998.5,10.6],[1791954042,299998.5,10.6],[1791954342,299998.5,10.6],[1791954642,299998.5,10.6],[1791954942,299998.5,10.6],[1791955242,299998.5,10.6],[1791955542,299998.5,10.6],[1791955842,299998.5,10.6],[1791956142,299998.5,10.6],[1791956442,299998.5,10.6],[1791956742,299998.5,10.6],[1791957042,299998.5,10.6],[1791957342,299998.5,10.6],[1791957642,299998.5,10.6],[1791957942,299998.5,10.6],[1791958242,299998.5,10.6],[1791958542,299998.5,10.6],[1791958842,299998.5,10.6],[1791959142,299998.5,10.6],[1791959442,299998.5,10.6],[1791959742,299998.5,10.6],[1791960042,299998.6,10.6],[1791960342,299999.9,10.6],[1791960642,0,10.6],[1791960942,0,10.6],[1791961242,0,10.6],[1791961542,0,10.6],[1791961842,0,10.6],[1791962142,0,10.6],[1791962442,0,10.6],[1791962742,300000,10.5],[1791963042,300000,10.5],[1791963342,300000,10.5],[1791963642,300000,10.3],[1791963942,299999.9,10.3],[1791964242,299999.9,10.3],[1791964542,299999.9,10.3],[1791964862,299999.9,10.3],[1791965142,299999.9,10.3],[1791965442,299999.9,10.3],[1791965742,299999.9,10.3],[1791966042,299999.9,10.3],[1791966342,299999.9,10.3],[1791966642,299999.9,10.3],[1791966942,299999.9,10.3],[1791967242,299999.9,10.3],[1791967542,299999.9,10.3],[1791967842,299999.8,10.3],[1791968142,299999.8,10.3],[1791968442,299999.8,10.3],[1791968742,299999.8,10.3],[1791969042,299999.8,10.3],[1791969342,299999.8,10.3],[1791969642,299999.8,10.3],[1791969942,299999.8,10.3],[1791970242,299999.8,10.3],[1791970542,299999.8,10.3],[1791970842,299999.8,10.3],[1791971142,299999.8,10.3],[1791971442,299999.8,10.3]],"hourly":[[1788336000,0,1],[1788350400,0,1.1],[1788364800,0,516.6],[1788379200,0,516.6],[1788393600,10000000,1.1],[1788408000,20000000,1.1],[1788422400,19999999.8,1.1],[1788436800,19999997,1.1],[1788451200,6999999.7,1.4],[1788465600,5669999.3,1.7],[1788480000,4592699.2,2.2],[1788494400,4592698.2,2.5],[1788508800,4592697.5,2.8],[1788523200,4592696.8,2.8],[1788537600,4592696.1,3.1],[1788552000,4133426.5,3],[1788566400,4133425.6,3],[1788580800,4133425.2,3],[1788595200,4133425.1,3],[1788609600,4133424.2,3.3],[1788624000,2700000.2,3.3],[1788638400,2430000.3,3.4],[1788652800,2430000.1,3.4],[1788667200,2430000.1,3.4],[1788681600,2430000.3,3.4],[1788696000,2430000.3,3.4],[1788710400,2430000.2,3.4],[1788724800,2430000.2,1432],[1788739200,2430000.2,1432],[1788753600,2700000.2,4057.3],[1788768000,4592696,4057.3],[1788782400,4592696,4057.3],[1788825600,4592698,1432],[1788840000,4592697.9,55882.5],[1788854400,4592697.8,50000.1],[1788868800,4592697.7,50000.3],[1788883200,4592697.3,50000.3],[1788897600,4592697.3,62838.2],[1788912000,4233426.9,50000.3],[1788926400,4233426.4,50000.3],[1788940800,4233425.6,50000.4]],"daily":[]}}