{"bazaar":{"summary":{"sampleCount":11763,"firstTracked":1788387610,"lastTracked":1791971442,"low":{"t":1790713538,"value":400000},"high":{"t":1788387610,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":592386.8,"end":592386.4,"change":-0.40000000002328306,"changePct":-6.752344920975333e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":731324.2,"end":592386.4,"change":-138937.79999999993,"changePct":-0.1899811328546217}},"raw":[[1788947701,3289397.2,250000.3],[1788948001,3289397.2,250000.3],[1788948321,3289397.1,250000.3],[1788948621,3289397.1,250000.3],[1788948921,3289397.1,250000.3],[1788949221,3289397.1,250000.3],[1788949521,3289397.1,250000.3],[1788949821,3289397.1,250000.3],[1788950120,3289397.1,250000.3],[1788950420,3289397,250000.3],[1788950720,3289397,250000.3],[1788951020,3289397,250000.3],[1788951321,3289397,250000.3],[1788951620,3289397,250000.3],[1788951920,3289397,250000.1],[1788952220,3289397,175000.4],[1788952521,3289397,175000.4],[1788952821,3289397,175000.4],[1788953121,3289397,175000.4],[1788953421,3289397,100000.3],[1788953721,3289396.8,100000.3],[1788954021,3289396.8,100000.3],[1788954321,3289396.8,100000.3],[1788954621,3289396.8,100000.3],[1788954921,3289396.8,100000.3],[1788955221,3289396.8,100000.3],[1788955521,3289396.8,100000.3],[1788955821,3289396.8,100000.3],[1788956120,3289396.8,100000.3],[1788956421,3289396.8,100000.3],[1788956721,3289396.8,100000.3],[1788957020,3289396.8,100000.3],[1788957321,3289396.8,100000.3],[1788957621,3289396.8,100000.3],[1788957921,3289396.8,100000.3],[1788958220,3289396.8,100000.3],[1788958521,3289396.8,100000.3],[1788958823,3289396.8,100000.3],[1788959121,3289396.6,100000.3],[1788959420,3289396.6,100000.3],[1788959721,3289396.6,100000.3],[1788960021,3289396.6,100000.3],[1788960321,3289396.6,100000.3],[1788960621,3289396.6,100000.3],[1788960920,3289396.6,100000.3],[1788961221,3289396.6,100000.3],[1788961520,3289396.6,100000.8],[1788961820,3289396.6,100000.8],[1788962121,3289396.6,100000.8],[1788962421,3289396.6,100000.9],[1788962721,3289396.7,100000.9],[1788963021,3289396.5,100000.9],[1788963321,3289396.5,100000.9],[1788963621,3289396.5,100000.9],[1788963921,3289396.3,100000.9],[1788964221,3289396.3,100000.9],[1788964521,3289396.3,100000.9],[1788964821,3289396.3,100000.9],[1788965122,3289396.3,100000.9],[1788965421,3289396.3,100000.9],[1788965720,3289396.3,100000.9],[1788966021,3289396.3,100000.9],[1788966321,3289396.3,100000.9],[1788966604,3289396.3,100000.9],[1788966920,3289396.3,100000.8],[1788967221,3289396.2,100000.8],[1788967521,3289396.1,100000.8],[1788967821,3289396.1,100000.8],[1788968121,3289396.1,100000.8],[1788968421,3289396.1,100000.8],[1788968721,3289396,100000.8],[1788969021,3289396,100000.8],[1788969324,3289396,100000.8],[1788969621,3289396,100000.8],[1788969921,3289396,100000.8],[1788970221,3289396,100000.8],[1788970521,3289396,100000.8],[1788970821,3289396,100000.8],[1788971121,3289396,100000.8],[1788971421,3289396,100000.8],[1788971721,3289396,100000.8],[1788972021,3289396,100000.8],[1788972321,3289396,100000.8],[1788972621,3289396,100000.8],[1788972921,3289396,100000.8],[1788973220,3289396,100000.8],[1788973521,3289396,100000.8],[1788973821,3289396,100000.8],[1788974121,3289396,100000.8],[1788974420,3289396,100000.8],[1788974721,3289395.8,100000.8],[1788975021,3289395.8,100000.8],[1788975320,3289395.8,100000.8],[1788975621,3289395.8,100000.8],[1788975921,3289395.8,100000.8],[1788976221,3289395.8,100000.8],[1788976520,3289395.8,100000.8],[1788976821,3289395.8,100000.8],[1788977122,3289395.8,100000.8],[1788977421,3289395.8,100000.8],[1788977721,3289395.8,100000.8],[1788978021,3289395.8,100000.8],[1788978321,3289395.7,100000.8],[1788978620,3289395.7,100000.8],[1788978921,3289395.7,100000.8],[1788979221,3289395.7,100000.8],[1788979521,3289395.7,100000.8],[1788979821,3289395.7,100000.8],[1788980121,3289395.7,100000.8],[1788980421,3289395.7,100000.8],[1788980721,3289395.7,100000.8],[1788981021,3289395.6,100000.3],[1788981320,3289395.6,100000.3],[1788981621,3289395.6,100000.3],[1788981921,3289395.6,100000.3],[1788982220,3289395.6,100000.3],[1788982520,3289395.6,100000.3],[1788982820,3289395.6,100000.3],[1788983100,3289395.6,100000.3],[1788983421,3289395.6,100000.3],[1788983721,3289395.6,100000.3],[1788984021,3289395.6,179735.6],[1788984321,3289395.6,100000.3],[1788984621,3289395.6,100000.3],[1788984921,3289395.6,100000.3],[1788985222,3289395.6,100000.3],[1788985521,3289395.6,100000.3],[1788985821,3289395.6,100000.3],[1788986120,3289395.6,100000.3],[1788986421,3289395.6,100000.3],[1788986721,3289395.6,100000.3],[1788987021,3289395.6,100000.3],[1788987321,3289395.6,100000.3],[1788987621,3289395.6,100000.3],[1788987921,3289395.6,100000.3],[1788988221,3289395.6,100000.3],[1788988521,3289395.6,100000.3],[1788988821,3289395.6,100000.3],[1788989120,3289395.6,100000.3],[1788989421,3289395.6,100000.3],[1788989721,3289395.6,100000.3],[1788990021,3289395.5,100000.3],[1788990321,3289395.5,100000.3],[1788990620,3289395.5,100000.3],[1788990921,3289395.5,100000.3],[1788991220,3289395.5,100000.8],[1788991520,3289395.5,100000.8],[1788991801,3289395.5,100000.8],[1788992121,3289395.5,100000.8],[1788992421,3289395.5,100000.8],[1788992722,3289395.3,100000.8],[1788993021,3289395.3,100000.8],[1788993320,3289395.3,100000.8],[1788993620,3289395.3,100000.8],[1788993920,3289395.3,100000.8],[1788994221,3289395.3,100000.8],[1788994521,3289395.3,100000.8],[1788994841,3289395.2,100000.8],[1788995120,3289395.2,100000.8],[1788995421,3289395.2,100000.8],[1788995721,3289395.2,100000.8],[1788996021,3289395.2,100000.8],[1788996321,3289395.2,100000.8],[1788996621,3289395.2,100000.8],[1788996921,3289395.1,100000.8],[1788997221,3289395.1,100000.8],[1788997521,3289395.1,100000.8],[1788997841,3289395.1,100000.8],[1788998121,3289395.1,100000.8],[1788998441,3289395.1,100000.8],[1788998721,3289395.1,100000.8],[1788999021,3289395.1,100000.8],[1788999321,3289395.2,100000.8],[1788999621,3289395.2,100000.8],[1788999925,3289395.2,100000.8],[1789000221,3289395.2,100000.8],[1789000521,3289395.2,100000.8],[1789000821,3289395.2,100000.8],[1789001121,3289395.1,100000.8],[1789001421,3289395.1,100000.8],[1789001721,3289395.1,100000.8],[1789002040,3289395.1,100000.8],[1789002321,3289395.1,100000.8],[1789002621,3289395.1,100000.8],[1789002921,3129925.3,100000.8],[1789003221,3129925.3,100000.8],[1789003520,2970455.6,100000.8],[1789003820,2970455.6,100000.8],[1789004101,2970455.6,100000.8],[1789004421,2970455.6,100000.8],[1789004721,2970455.6,100000.8],[1789005021,2970455.6,100000.8],[1789005321,2970455.6,100000.8],[1789005640,2970455.6,100000.8],[1789005921,2970455.6,100000.8],[1789006221,2970455.6,100000.8],[1789006521,2970455.6,100000.8],[1789006821,2970455.6,100000.8],[1789007121,2970455.6,100000.8],[1789007420,3129925.3,100000.8],[1789007721,3129925.3,100000.8],[1789008021,3129925.3,100000.8],[1789008321,3129925.3,100000.8],[1789008621,3129925.3,100000.8],[1789008921,3129925.3,100000.8],[1789009261,3129925.3,100000.8],[1789009520,3129925.3,100000.8],[1789009820,3129925.3,100000.8],[1789010121,3129925.3,100000.8],[1789010420,3129925.3,100000.8],[1789010721,3129925.3,100000.8],[1789011041,3129925.3,100000.8],[1789011320,3129925.3,100000.8],[1789011621,3129925.3,100000.8],[1789011941,3129925.3,100000.8],[1789012220,3129925.3,100000.8],[1789012521,3129925.3,100000.8],[1789012841,3129925.3,100000.8],[1789013121,3129925.3,100000.8],[1789013421,3129925.3,100000.8],[1789013741,3129925.3,100000.8],[1789014021,3129925.3,100000.8],[1789014321,3129925.3,100000.3],[1789014641,3129925.3,100000.3],[1789014921,3129925.3,100000.3],[1789015241,3129925.3,100000.3],[1789015540,3129925.3,100000.3],[1789015841,3129925.3,100000.3],[1789016121,3129925.3,100000.3],[1789016441,3129925.3,100000.3],[1789016721,3129925.3,100000.3],[1789017041,3129925.3,100000.3],[1789017340,2970455.6,100000.3],[1789017621,2970455.6,100000.3],[1789017921,2970455.6,100000.3],[1789018241,2970455.6,100000.3],[1789018521,2970455.6,100000.3],[1789018820,2970455.6,100000.3],[1789019121,2970455.6,100000.3],[1789019441,2970455.6,100000.3],[1789019721,2970455.6,100000.3],[1789020041,2970455.6,100000.3],[1789020341,2970455.6,100000.3],[1789020621,2970455.6,100000.3],[1789020941,2970455.6,100000.3],[1789021221,2970455.6,100000.3],[1789021521,3129925.3,100000.3],[1789021841,3129925.3,100000.3],[1789022120,3129925.3,100000.3],[1789022441,3129925.3,100000.3],[1789022741,3129925.3,100000.3],[1789023041,3129925.3,100000.3],[1789023320,3129925.3,100000.3],[1789023641,3129925.3,100000.3],[1789023921,3129925.3,100000.3],[1789024220,3129925.3,100000.3],[1789024541,3129925.3,100000.3],[1789036821,2970455.3,100000.3],[1789037121,2970455.3,100000.3],[1789037421,2970455.3,100000.3],[1789037720,2970455.3,100000.3],[1789038021,2970455.3,100000.3],[1789038321,2970455.3,100000.3],[1789038621,2970455.3,100000.3],[1789038921,2970455.3,100000.3],[1789039221,2970455.3,100000.3],[1789039521,2970455.3,100000.3],[1789039820,2970455.3,100000.3],[1789040121,2970455.3,100000.3],[1789040421,2970455.3,100000.3],[1789040721,2970455.3,100000.3],[1789041021,2970455.3,100000.3],[1789041321,2970455.3,100000.3],[1789041621,2970455.3,100000.3],[1789041921,2970455.2,100000.3],[1789042220,2970455.2,100000.3],[1789042521,2970455.2,100000.3],[1789042821,2970455.2,100000.3],[1789043121,2970455.1,100000.3],[1789043420,2970455.1,100000.3],[1789043720,2970455.1,100000.3],[1789044021,2970455.1,100000.3],[1789044321,2970455.1,100000.3],[1789044621,2970455.1,100000.3],[1789044920,2970455.1,100000.3],[1789045221,2970455.1,100000.3],[1789045522,2970455.1,100000.3],[1789045821,2970455.1,100000.3],[1789046121,2970455.1,100000.3],[1789046421,2970455.1,100000.3],[1789046721,2970455,100000.3],[1789047021,2970455,100000.3],[1789047321,2970455,100000.3],[1789047621,2970455,100000.3],[1789047920,2970455,100000.3],[1789048221,2970455,100000.3],[1789048521,2970455,100000.3],[1789048841,2970455,100000.3],[1789049121,2970455,100000.3],[1789049420,2970455,100000.3],[1789049721,2970455,100000.3],[1789050021,2970455,100000.3],[1789050321,2970455,100000.3],[1789050620,2970455,100000.3],[1789050921,2970455,100000.3],[1789051220,2970455,100000.3],[1789051521,2970455,100000.3],[1789051820,2970455,100000.3],[1789052120,2970455,100000.3],[1789052440,2970455,100000.3],[1789052721,2970455,100000.3],[1789053021,2970455,100000.3],[1789053321,2970455,100000.3],[1789053621,2970455,100000.3],[1789053921,2970454.8,100000.3],[1789054241,2970454.8,100000.3],[1789054521,2970454.8,100000.3],[1789054821,2970454.8,100000.3],[1789055121,2970454.8,100000.3],[1789055421,2970454.8,100000.3],[1789055721,2970454.8,100000.3],[1789056041,2970454.8,100000.3],[1789056321,2970454.8,100000.3],[1789056620,2970454.8,100000.3],[1789056921,2970454.8,100000.3],[1789057221,2970454.8,100000.3],[1789057521,2970454.8,100000.3],[1789057821,2970454.8,100000.3],[1789058120,2970454.8,100000.3],[1789058421,2970454.8,100000.3],[1789058722,2970454.8,100000.3],[1789059021,2970454.8,100000.3],[1789059320,2970454.8,100000.3],[1789059621,2970454.8,100000.3],[1789059921,2970454.8,100000.3],[1789060221,2970454.8,100000.3],[1789060521,2970454.8,100000.3],[1789060821,2970454.8,100000.3],[1789061121,2970454.8,100000.3],[1789061421,2970454.8,100000.3],[1789061721,2970454.8,100000.3],[1789062021,2970454.8,100000.3],[1789062321,2970454.8,100000.3],[1789062621,2970454.8,100000.3],[1789062921,2970454.8,100000.3],[1789063241,2970454.8,100000.3],[1789063521,2970454.8,100000.3],[1789063821,2970454.8,100000.3],[1789064121,2970454.8,100000.3],[1789064421,2970454.8,100000.3],[1789064721,2970454.8,100000.3],[1789065021,2970454.8,100000.3],[1789065321,2970454.8,100000.3],[1789065620,2970454.8,100000.3],[1789065921,2970454.8,100000.3],[1789066221,2970454.8,100000.3],[1789066521,2970454.8,100000.3],[1789066821,2970454.8,100000.3],[1789067121,2970454.8,100000.3],[1789067420,2970454.8,100000.3],[1789067721,2970454.6,100000.3],[1789068021,2970454.6,100000.3],[1789068321,2970454.6,100000.3],[1789068621,2970454.6,100000.3],[1789068921,2970454.6,100000.3],[1789069221,2970454.6,100000.3],[1789069521,2970454.6,100000.3],[1789069821,2970454.6,100000.3],[1789070121,2970454.6,100000.3],[1789070421,2970454.6,100000.3],[1789070721,2970454.6,100000.3],[1789071021,2970454.6,100000.3],[1789071324,2970454.6,100000.3],[1789071621,2970454.6,100000.3],[1789071921,2970454.6,100000.3],[1789072220,2970454.6,100000.3],[1789072521,2970454.6,100000.3],[1789072821,2970454.6,100000.3],[1789073121,2970454.6,100000.3],[1789073421,2970454.6,100000.3],[1789073721,2970454.6,100000.3],[1789074021,2970454.6,100000.3],[1789074321,2970454.6,100000.3],[1789074621,2970454.6,100000.3],[1789074921,2970454.6,100000.3],[1789075221,2970454.6,100000.3],[1789075521,2970454.6,100000.3],[1789075821,2970454.6,100000.3],[1789076121,2970454.6,100000.3],[1789076421,2970454.6,100000.3],[1789076721,2970454.5,100000.3],[1789077021,2970454.5,100000.3],[1789077321,2970454.5,100000.3],[1789077621,2970454.5,100000.3],[1789077921,2970454.5,100000.3],[1789078221,2970454.5,100000.3],[1789078521,2970454.5,100000.3],[1789078821,2970454.5,100000.3],[1789079121,2970454.5,100000.3],[1789079420,2970454.5,100000.3],[1789079721,2970454.5,100000.3],[1789080021,2970454.5,100000.3],[1789080320,2970454.5,100000.3],[1789080621,2970454.5,100000.3],[1789080921,2970454.5,100000.3],[1789081221,2970454.5,100000.3],[1789081521,2970454.5,100000.3],[1789081821,2970454.5,100000.3],[1789082121,2970454.5,100000.3],[1789082421,2970454.5,100000.3],[1789082720,2970454.5,100000.3],[1789083020,2970454.5,100000.3],[1789083321,2970454.5,100000.3],[1789083621,2970454.5,100000.3],[1789083921,2970454.5,100000.3],[1789084221,2970454.5,100000.3],[1789084521,2970454.5,100000.3],[1789084821,2970454.5,100000.3],[1789085121,2970454.5,100000.3],[1789085401,2970454.5,100000.3],[1789085721,2970454.5,100000.3],[1789086021,2970454.5,100000.3],[1789086321,2970454.3,100000.3],[1789086620,2970454.3,100000.3],[1789086921,2970454.3,100000.3],[1789087221,2970454.3,100000.3],[1789087521,2970454.3,100000.3],[1789087821,2970454.3,100000.3],[1789088121,2970454.3,100000.3],[1789088420,2970454.3,100000.3],[1789088721,2970454.3,100000.3],[1789089021,2970454.3,100000.3],[1789089321,2970454.3,100000.3],[1789089621,2970454.3,100000.3],[1789089921,2970454.3,100000.3],[1789090220,2970454.3,100000.3],[1789090520,2970454.3,100000.3],[1789090821,2970454.3,100000.3],[1789091121,2970454.3,100000.3],[1789091421,2970454.3,100000.3],[1789091721,2970454.3,100000.3],[1789092021,2970454.3,100000.3],[1789092321,2970454.3,100000.3],[1789092621,2970454.3,100000.3],[1789092921,2970454.3,100000.3],[1789093221,2970454.3,100000.3],[1789093521,2970454.3,100000.3],[1789093821,2970454.3,100000.3],[1789094121,2970454.3,100000.3],[1789094421,2970454.3,100000.3],[1789094721,2970454.3,100000.3],[1789095021,2970454.3,100000.3],[1789095321,2970454.3,100000.3],[1789095621,2970454.3,100000.3],[1789095921,2970454.3,100000.3],[1789096221,2970454.3,100000.3],[1789096521,2970454.3,100000.3],[1789096821,2970454.3,100000.3],[1789097120,2970454.3,100000.3],[1789097421,2970454.3,100000.3],[1789097721,2970454.3,100000.3],[1789098021,2826931.6,100000.3],[1789098321,2826931.6,100000.3],[1789098621,2683408.8,100000.3],[1789098921,2683408.8,100000.3],[1789099220,2683408.8,100000.3],[1789099521,2683408.8,100000.3],[1789099821,2683408.8,100000.3],[1789100121,2683408.8,100000.3],[1789100421,2683408.8,100000.3],[1789100721,2683408.8,100000.3],[1789101021,2683408.8,100000.3],[1789101320,2683408.8,100000.3],[1789101621,2683408.8,100000.3],[1789101921,2683408.8,100000.3],[1789102221,2683408.8,100000.3],[1789102521,2683408.8,100000.3],[1789102820,2683408.8,100000.3],[1789103121,2683408.8,100000.3],[1789103421,2683408.8,100000.3],[1789103721,2683408.8,100000.3],[1789104021,2683408.8,100000.3],[1789104321,2683408.8,100000.3],[1789104621,2683408.8,100000.3],[1789104921,2683408.8,100000.3],[1789105221,2683408.8,100000.3],[1789105521,2683408.8,100000.3],[1789105821,2683408.8,100000.3],[1789106120,2683408.7,100000.3],[1789106421,2683408.7,100000.3],[1789106721,2683408.7,100000.3],[1789107021,2683408.7,100000.3],[1789107320,2683408.7,100000.3],[1789107621,2683408.7,100000.3],[1789107921,2683408.7,100000.3],[1789108221,2683408.7,100000.3],[1789108520,2683408.7,100000.3],[1789108821,2683408.7,100000.3],[1789109121,2683408.7,100000.3],[1789109421,2683408.7,100000.3],[1789109721,2683408.7,100000.3],[1789110021,2683408.7,100000.3],[1789110321,2683408.7,100000.3],[1789110621,2683408.7,100000.3],[1789110921,2683408.7,100000.3],[1789111221,2683408.7,100000.3],[1789111524,2683408.7,100000.3],[1789111821,2683408.7,100000.3],[1789112121,2683408.7,100000.3],[1789112421,2683408.7,100000.3],[1789112721,2683408.7,100000.3],[1789113021,2683408.7,100000.3],[1789113321,2683408.7,100000.3],[1789113620,2683408.7,100000.3],[1789113921,2683408.7,100000.3],[1789114221,2683408.7,100000.3],[1789114521,2683408.7,100000.3],[1789114821,2683408.7,100000.3],[1789115121,2683408.7,100000.3],[1789115421,2683408.7,100000.3],[1789115721,2683408.7,100000.3],[1789116021,2683408.7,100000.3],[1789116321,2683408.7,100000.3],[1789116621,2683408.7,100000.3],[1789116921,2683408.7,100000.3],[1789117220,2683408.7,100000.3],[1789117521,2683408.7,100000.3],[1789117821,2683408.7,100000.4],[1789118120,2683408.7,100000.4],[1789118401,2683408.7,100000.4],[1789118701,2683408.7,100000.4],[1789119021,2683408.7,100000.4],[1789119301,2683408.7,100000.4],[1789119621,2683408.7,100000.4],[1789119901,2683408.7,100000.4],[1789120201,2683408.7,100000.4],[1789120501,2683408.7,100000.4],[1789120820,2683408.7,100000.4],[1789121101,2683408.7,100000.4],[1789121421,2683408.7,100000.4],[1789121701,2683408.7,100000.4],[1789122021,2683408.7,100000.4],[1789122301,2683408.7,100000.4],[1789122621,2683408.7,100000.4],[1789122901,2683408.7,100000.4],[1789123221,2683408.6,100000.4],[1789123501,2683408.6,100000.4],[1789123801,2683408.6,100000.4],[1789124101,2683408.6,100000.4],[1789124421,2683408.6,100000.4],[1789124701,2683408.6,100000.4],[1789125001,2554238.1,100000.4],[1789125301,2554238.1,100000.4],[1789125601,2554238.1,100000.4],[1789125901,2554238.1,100000.4],[1789126220,2554238.1,100000.4],[1789126501,2554238.1,100000.4],[1789126800,2554238.1,100000.4],[1789127101,2554238.1,100000.4],[1789127401,2554238.1,100000.4],[1789127721,2554238.1,100000.4],[1789128041,2554238.1,100000.4],[1789128301,2554238.1,100000.4],[1789128601,2683408.6,100000.4],[1789128921,2683408.6,100000.4],[1789129221,2683408.6,100000.4],[1789129501,2683408.6,100000.4],[1789129821,2683408.6,100000.4],[1789130101,2683408.6,100000.4],[1789130421,2683408.6,100000.4],[1789130721,2683408.6,100000.4],[1789131001,2683408.7,100000.4],[1789131301,2683408.7,100000.4],[1789131641,2683408.7,100000.4],[1789131901,2683408.7,100000.4],[1789132201,2683408.6,100000.4],[1789132501,2683408.6,100000.4],[1789132801,2683408.6,100000.4],[1789133101,2683408.6,100000.4],[1789133421,2683408.6,100000.4],[1789133701,2683408.6,100000.4],[1789134000,2683408.6,100000.4],[1789134301,2683408.6,100000.4],[1789134601,2683408.6,100000.4],[1789134901,2683408.6,100000.4],[1789135241,2683408.6,100000.4],[1789135501,2683408.6,100000.4],[1789135801,2683408.6,100000.4],[1789136101,2683408.6,100000.4],[1789136401,2683408.6,100000.4],[1789136701,2683408.6,100000.4],[1789137022,2683408.6,100000.4],[1789137301,2683408.6,100000.4],[1789137600,2683408.6,100000.4],[1789137901,2683408.6,100000.4],[1789138201,2683408.6,100000.4],[1789138501,2683408.6,100000.4],[1789138801,2683408.6,100000.4],[1789139101,2683408.6,100000.4],[1789139401,2683408.6,100000.4],[1789139721,2683408.6,100000.4],[1789140001,2683408.6,100000.4],[1789140321,2683408.6,100000.4],[1789140601,2683408.6,100000.4],[1789140901,2683408.6,100000.4],[1789141221,2683408.6,100000.4],[1789141501,2683408.6,100000.4],[1789141801,2683408.6,100000.4],[1789142101,2683408.6,100000.4],[1789142401,2683408.6,100000.4],[1789142721,2683408.6,100000.4],[1789143001,2683408.7,100000.4],[1789143300,2683408.7,100000.4],[1789143601,2683408.7,100000.4],[1789143921,2683408.7,100000.4],[1789144241,2683408.7,100000.4],[1789144521,2683408.7,100000.4],[1789144821,2683408.7,100000.4],[1789145101,2683408.7,100000.4],[1789145401,2683408.7,100000.4],[1789145701,2683408.7,100000.4],[1789146041,2683408.7,100000.4],[1789146321,2683408.7,100000.4],[1789146601,2683408.7,100000.4],[1789146901,2683408.7,100000.4],[1789147201,2683408.7,100000.4],[1789147521,2683408.7,100000.4],[1789147821,2683408.7,100000.4],[1789148121,2683408.7,100000.4],[1789148421,2683408.7,100000.4],[1789148721,2683408.7,100000.4],[1789149000,2683408.7,100000.4],[1789149321,2683408.7,100000.4],[1789149641,2683408.7,100000.4],[1789149901,2683408.7,100000.4],[1789150201,2683408.7,100000.4],[1789150521,2683408.7,100000.4],[1789150801,2683408.7,100000.4],[1789151121,2683408.7,100000.4],[1789151401,2683408.7,100000.4],[1789151701,2683408.7,100000.4],[1789152021,2683408.7,100000.4],[1789152321,2683408.7,100000.4],[1789152601,2683408.7,100000.4],[1789152901,2683408.7,100000.4],[1789153221,2683408.7,100000.4],[1789153500,2683408.7,100000.4],[1789153801,2683408.7,100000.4],[1789154101,2683408.7,100000.4],[1789154420,2683408.7,100000.4],[1789154701,2683408.7,100000.4],[1789155001,2683408.7,100000.4],[1789155302,2683408.7,100000.4],[1789155601,2683408.7,100000.4],[1789155921,2683408.7,100000.4],[1789156201,2683408.7,100000.4],[1789156501,2683408.7,100000.4],[1789156801,2683408.7,100000.4],[1789157101,2683408.7,100000.4],[1789157401,2683408.8,100000.4],[1789157701,2683408.8,100000.4],[1789158001,2683408.8,100000.4],[1789158301,2683408.8,100000.4],[1789158601,2683408.8,100000.4],[1789158901,2683408.8,100000.4],[1789159201,2683408.8,100000.4],[1789159501,2683408.8,100000.4],[1789159801,2683408.8,100000.4],[1789160101,2683408.8,100000.4],[1789160401,2683408.8,100000.4],[1789160701,2683408.8,100000.4],[1789161001,2683408.8,100000.4],[1789161301,2683408.8,100000.4],[1789161601,2683408.7,100000.4],[1789161901,2683408.7,100000.4],[1789162201,2683408.7,100000.4],[1789162521,2683408.7,100000.4],[1789162801,2683408.7,100000.4],[1789163121,2683408.7,100000.4],[1789163401,2683408.7,100000.4],[1789163701,2683408.7,100000.4],[1789164001,2683408.7,100000.4],[1789164302,2683408.7,100000.4],[1789164601,2683408.7,100000.4],[1789164921,2683408.7,100000.4],[1789165201,2683408.7,100000.4],[1789165501,2683408.8,100000.4],[1789165801,2683408.8,100000.4],[1789166101,2683408.8,100000.4],[1789166401,2683408.8,100000.4],[1789166701,2683408.8,100000.4],[1789167001,2683408.8,100000.4],[1789167301,2683408.8,100000.4],[1789167600,2683408.8,100000.4],[1789167901,2683408.6,100000.4],[1789168201,2683408.6,100000.4],[1789168502,2683408.6,100000.4],[1789168801,2683408.6,100000.4],[1789169101,2683408.6,100000.4],[1789169401,2683408.6,100000.4],[1789169701,2683408.6,100000.4],[1789170001,2683408.6,100000.4],[1789170301,2683408.6,100000.4],[1789170600,2683408.6,100000.4],[1789170901,2683408.6,100000.4],[1789171201,2683408.6,100000.4],[1789171501,2683408.6,100000.4],[1789171801,2683408.6,100000.4],[1789172101,2683408.6,100000.4],[1789172401,2683408.6,100000.4],[1789172701,2683408.6,100000.4],[1789173021,2683408.6,100000.4],[1789173301,2683408.6,100000.4],[1789173600,2683408.6,100000.4],[1789173900,2683408.6,100000.4],[1789174201,2683408.6,100000.4],[1789174501,2683408.6,100000.4],[1789174801,2683408.6,100000.4],[1789175101,2683408.6,100000.4],[1789175401,2683408.6,100000.4],[1789175701,2683408.6,100000.4],[1789176041,2683408.6,100000.4],[1789176341,2683408.6,100000.4],[1789176641,2683408.6,100000.4],[1789176941,2683408.6,100000.4],[1789177241,2683408.6,100000.4],[1789177541,2683408.6,100000.4],[1789177841,2683408.6,100000.4],[1789178141,2683408.6,100000.4],[1789178441,2683408.6,100000.4],[1789178741,2683408.7,100000.4],[1789179041,2683408.7,100000.4],[1789179341,2683408.7,100000.4],[1789179641,2683408.7,100000.4],[1789179941,2683408.7,100000.4],[1789180241,2683408.7,100000.4],[1789180541,2683408.7,100000.4],[1789180841,2683408.7,100000.4],[1789181141,2683408.6,100000.4],[1789181441,2683408.6,100000.4],[1789181741,2683408.6,100000.4],[1789182061,2683408.6,100000.4],[1789182341,2683408.6,100000.4],[1789182641,2683408.6,100000.4],[1789182941,2683408.6,100000.4],[1789183241,2683408.6,100000.4],[1789183541,2683408.6,100000.4],[1789183841,2683408.6,100000.4],[1789184141,2683408.6,100000.5],[1789184441,2683408.6,100000.5],[1789184741,2683408.6,100000.5],[1789185041,2683408.6,100000.5],[1789185341,2683408.6,100000.5],[1789185641,2683408.6,100000.5],[1789185941,2683408.6,100000.5],[1789186241,2683408.6,100000.5],[1789186541,2683408.5,100000.5],[1789186841,2683408.5,100000.5],[1789187141,2683408.5,100000.5],[1789187441,2683408.5,100000.5],[1789187741,2683408.5,100000.5],[1789188041,2683408.5,100000.5],[1789188341,2683408.5,100000.5],[1789188641,2683408.5,100000.5],[1789188941,2683408.5,100000.5],[1789189261,2683408.5,100000.5],[1789189540,2683408.5,100000.5],[1789189841,2683408.5,100000.5],[1789190141,2683408.4,100000.5],[1789190441,2683408.4,100000.5],[1789190741,2683408.4,100000.5],[1789191041,2683408.4,100000.5],[1789191341,2683408.4,100000.5],[1789191641,2683408.4,100000.5],[1789191941,2683408.4,100000.5],[1789192241,2683408.5,100000.5],[1789192541,2683408.5,100000.5],[1789192861,2683408.5,100000.5],[1789193141,2683408.5,100000.5],[1789193441,2683408.5,100000.5],[1789193741,2683408.5,100000.5],[1789194041,2683408.5,100000.5],[1789194341,2683408.5,100000.5],[1789194641,2683408.5,100000.5],[1789194941,2683408.5,100000.5],[1789195241,2683408.5,100000.5],[1789195541,2683408.5,100000.5],[1789195841,2683408.5,100000.5],[1789196141,2683408.5,100000.5],[1789196461,2683408.5,100000.5],[1789196741,2683408.5,100000.5],[1789197041,2683408.5,100000.5],[1789197341,2683408.5,100000.5],[1789197641,2683408.5,100000.5],[1789197941,2683408.5,100000.5],[1789198241,2683408.5,100000.5],[1789198541,2683408.5,100000.5],[1789198841,2683408.5,100000.5],[1789199141,2683408.5,100000.5],[1789199440,2683408.5,100000.5],[1789199741,2683408.5,100000.5],[1789200041,2683408.5,100000.5],[1789200341,2683408.5,100000.5],[1789200641,2683408.5,100000.5],[1789200941,2683408.5,100000.5],[1789201241,2683408.5,100000.5],[1789201541,2683408.5,100000.5],[1789201841,2683408.5,100000.5],[1789202141,2683408.5,100000.5],[1789202441,2683408.5,100000.5],[1789202741,2683408.5,100000.5],[1789203041,2683408.5,100000.5],[1789203341,2683408.5,100000.5],[1789203661,2683408.5,100000.5],[1789203941,2683408.5,100000.5],[1789204241,2683408.5,100000.5],[1789204541,2683408.5,100000.5],[1789204841,2683408.5,100000.5],[1789205140,2683408.5,100000.5],[1789205461,2683408.5,100000.5],[1789205741,2683408.5,100000.5],[1789206041,2683408.5,100000.5],[1789206341,2683408.5,100000.5],[1789206641,2683408.5,100000.5],[1789206941,2683408.5,100000.5],[1789207261,2683408.5,100000.5],[1789207541,2683408.5,100000.5],[1789207841,2683408.5,100000.5],[1789208141,2683408.5,100000.5],[1789208441,2683408.5,100000.5],[1789208741,2683408.5,100000.5],[1789209061,2683408.5,100000.5],[1789209341,2683408.5,100000.5],[1789209641,2683408.5,100000.5],[1789209941,2683408.5,100000.5],[1789210241,2683408.5,100000.5],[1789210541,2683408.5,100000.5],[1789210841,2683408.5,100000.5],[1789211141,2683408.5,100000.5],[1789211441,2683408.5,100000.5],[1789211741,2683408.5,100000.5],[1789212041,2683408.5,100000.5],[1789212341,2683408.5,100000.5],[1789212641,2683408.5,100000.5],[1789212941,2683408.5,100000.5],[1789213241,2683408.5,100000.5],[1789213541,2683408.5,100000.5],[1789213841,2683408.5,100000.5],[1789214141,2683408.5,100000.5],[1789214441,2683408.5,100000.5],[1789214741,2683408.5,100000.5],[1789215041,2683408.5,100000.5],[1789215340,2683408.5,100000.5],[1789215641,2683408.5,100000.5],[1789215941,2683408.5,100000.5],[1789216241,2683408.5,100000.5],[1789216541,2683408.5,100000.5],[1789216841,2683408.5,100000.5],[1789217142,2683408.5,100000.5],[1789217441,2683408.5,100000.5],[1789217741,2683408.5,100000.5],[1789218061,2683408.5,100000.5],[1789218341,2683408.5,100000.5],[1789218641,2683408.5,100000.5],[1789218961,2683408.5,100000.5],[1789219241,2683408.5,100000.5],[1789219541,2683408.5,100000.5],[1789219841,2683408.5,100000.5],[1789220142,2683408.5,100000.5],[1789220441,2683408.5,100000.5],[1789220741,2683408.5,100000.5],[1789221041,2683408.5,100000.5],[1789221340,2683408.5,100000.5],[1789221661,2683408.5,100000.5],[1789221921,2683408.5,100000.5],[1789222201,2683408.5,100000.5],[1789222541,2683408.5,100000.5],[1789222841,2683408.4,100000.5],[1789223141,2683408.4,100000.5],[1789223461,2683408.4,100000.5],[1789223741,2683408.4,100000.5],[1789224041,2683408.4,100000.5],[1789224341,2683408.4,100000.5],[1789224641,2683408.4,100000.5],[1789224941,2683408.4,100000.5],[1789225261,2683408.4,100000.5],[1789225541,2683408.4,100000.5],[1789225841,2683408.4,100000.5],[1789226141,2683408.4,100000.5],[1789226441,2683408.4,100000.5],[1789226741,2683408.4,100000.5],[1789227061,2683408.4,100000.5],[1789227342,2683408.4,100000.5],[1789227641,2683408.4,100000.5],[1789227941,2683408.4,100000.5],[1789228241,2683408.4,100000.5],[1789228545,2683408.4,100000.5],[1789228861,2683408.4,100000.5],[1789229141,2683408.4,100000.5],[1789229441,2683408.4,100000.5],[1789229741,2683408.4,100000.5],[1789230041,2683408.3,100000.5],[1789230341,2683408.3,100000.5],[1789230641,2683408.3,100000.5],[1789230941,2683408.3,100000.5],[1789231242,2683408.3,100000.5],[1789231561,2683408.3,100000.5],[1789231841,2683408.3,100000.5],[1789232141,2683408.3,100000.5],[1789232461,2683408.3,100000.5],[1789232741,2683408.3,100000.5],[1789233041,2683408.3,100000.5],[1789233361,2683408.3,100000.5],[1789233641,2683408.3,100000.5],[1789233941,2683408.3,100000.5],[1789234241,2683408.3,100000.5],[1789234541,2683408.3,100000.5],[1789234841,2683408.3,100000.5],[1789235141,2683408.3,100000.5],[1789235441,2683408.3,100000.5],[1789235741,2683408.3,100000.5],[1789236041,2683408.3,100000.5],[1789236341,2683408.3,100000.5],[1789236641,2683408.3,100000.5],[1789236941,2683408.3,100000.5],[1789237241,2683408.2,100000.5],[1789237541,2683408.2,100000.5],[1789237841,2683408.2,100000.5],[1789238141,2683408.2,100000.5],[1789238441,2683408.2,100000.5],[1789238761,2683408.2,100000.5],[1789239041,2683408.2,100000.5],[1789239341,2683408.2,100000.5],[1789239641,2683408.2,100000.5],[1789239941,2683408.2,100000.5],[1789240241,2683408.2,100000.5],[1789240541,2683408.2,100000.5],[1789240841,2683408.2,100000.5],[1789241141,2683408.2,100000.5],[1789241447,2683408.2,100000.5],[1789241741,2683408.3,100000.5],[1789242041,2683408.3,100000.5],[1789242341,2683408.3,100000.5],[1789242641,2683408.3,100000.5],[1789242941,2683408.3,100000.5],[1789243261,2683408.3,100000.5],[1789243541,2683408.2,100000.5],[1789243841,2683408.2,100000.5],[1789244141,2683408.2,100000.5],[1789244441,2683408.2,100000.5],[1789244741,2683408.2,100000.5],[1789245041,2683408.2,100000.5],[1789245341,2683408.2,100000.5],[1789245640,2683408.2,100000.5],[1789245941,2683408.2,100000.5],[1789246241,2683408.3,100000.5],[1789246541,2683408.3,100000.5],[1789246861,2683408.3,100000.5],[1789247141,2683408.3,100000.5],[1789247441,2683408.3,100000.5],[1789247741,2683408.3,100000.5],[1789248041,2683408.3,100000.5],[1789248341,2683408.3,100000.5],[1789248641,2683408.3,100000.5],[1789248941,2683408.3,100000.5],[1789249241,2683408.3,100000.5],[1789249541,2683408.3,100000.5],[1789249841,2683408.3,100000.5],[1789250141,2683408.3,100000.5],[1789250461,2683408.3,100000.5],[1789250741,2683408.3,100000.5],[1789251041,2683408.3,100000.5],[1789251341,2683408.3,100000.5],[1789251621,2683408.3,100000.5],[1789251941,2683408.3,100000.5],[1789252241,2683408.3,100000.5],[1789252541,2683408.3,100000.5],[1789252841,2683408.3,100000.5],[1789253141,2683408.3,100000.5],[1789253442,2683408.3,100000.5],[1789253741,2683408.3,100000.5],[1789254061,2683408.3,100000.5],[1789254341,2683408.3,100000.5],[1789254641,2683408.3,100000.5],[1789254941,2683408.3,100000.5],[1789255241,2683408.3,100000.5],[1789255541,2683408.3,100000.5],[1789255841,2683408.3,100000.5],[1789256141,2683408.3,100000.5],[1789256441,2683408.3,100000.5],[1789256741,2683408.3,100000.5],[1789257041,2683408.3,100000.5],[1789257341,2683408.3,100000.5],[1789257661,2683408.3,100000.5],[1789257941,2683408.3,100000.5],[1789258241,2683408.3,100000.5],[1789258541,2683408.3,100000.5],[1789258841,2683408.3,100000.5],[1789259141,2683408.3,100000.5],[1789259461,2683408.3,100000.5],[1789259741,2683408.3,100000.5],[1789260041,2683408.3,100000.5],[1789260341,2683408.3,100000.5],[1789260641,2683408.3,100000.5],[1789260941,2683408.3,100000.5],[1789261261,2683408.3,100000.5],[1789261541,2683408.3,100000.5],[1789261841,2683408.3,100000.5],[1789262141,2683408.3,100000.5],[1789262441,2683408.3,100000.5],[1789262741,2683408.3,100000.5],[1789263041,2683408.3,100000.5],[1789263341,2683408.3,100000.5],[1789263641,2683408.3,100000.5],[1789263941,2683408.3,100000.5],[1789264241,2683408.3,100000.5],[1789264540,2683408.3,100000.5],[1789264861,2683408.3,100000.5],[1789265141,2683408.3,100000.5],[1789265441,2683408.3,100000.5],[1789265741,2683408.3,100000.5],[1789266041,2683408.3,100000.5],[1789266341,2683408.3,100000.5],[1789266661,2683408.3,100000.5],[1789266941,2683408.3,100000.5],[1789267241,2683408.3,100000.5],[1789267541,2683408.3,100000.5],[1789267841,2683408.3,100000.5],[1789268141,2683408.3,100000.5],[1789268461,2683408.3,100000.5],[1789268741,2683408.3,100000.5],[1789269041,2683408.3,100000.5],[1789269341,2683408.3,100000.5],[1789269641,2683408.3,100000.5],[1789269940,2683408.3,100000.5],[1789270240,2683408.3,100000.5],[1789270541,2683408.3,100000.5],[1789270840,2683408.3,100000.5],[1789271161,2683408.3,100000.5],[1789271441,2683408.3,100000.5],[1789271741,2683408.3,100000.5],[1789272061,2683408.3,100000.5],[1789272341,2683408.3,100000.5],[1789272641,2683408.3,100000.5],[1789272941,2683408.3,100000.5],[1789273241,2683408.3,100000.5],[1789273541,2683408.3,100000.5],[1789273841,2683408.4,100000.5],[1789274141,2683408.4,100000.5],[1789274441,2683408.4,100000.5],[1789274741,2683408.4,100000.5],[1789275041,2683408.4,100000.6],[1789275341,2683408.4,100000.6],[1789275661,2683408.4,100000.6],[1789275941,2683408.4,100000.6],[1789276241,2683408.4,100000.6],[1789276541,2683408.4,100000.6],[1789276840,2683408.4,100000.6],[1789277141,2683408.4,100000.6],[1789277441,2683408.4,100000.6],[1789277741,2683408.4,100000.6],[1789278041,2683408.4,100000.6],[1789278341,2683408.4,100000.6],[1789278641,2683408.4,100000.6],[1789278943,2683408.4,100000.6],[1789279261,2683408.4,100000.6],[1789279545,2683408.4,100000.6],[1789279841,2683408.4,100000.6],[1789280141,2683408.4,100000.6],[1789280441,2683408.4,100000.6],[1789280741,2683408.4,100000.6],[1789281041,2683408.4,100000.6],[1789281341,2683408.3,100000.6],[1789281641,2683408.3,100000.6],[1789281961,2683408.2,100000.6],[1789282241,2683408.2,100000.6],[1789282541,2683408.2,100000.6],[1789282861,2683408.2,100000.6],[1789283141,2683408.2,100000.6],[1789283441,2683408.2,100000.5],[1789283741,2683408.2,100000.5],[1789284041,2683408.2,100000.5],[1789284341,2683408.1,100000.5],[1789284641,2683408.1,100000.5],[1789284941,2683408.1,100000.5],[1789285240,2683408,100000.5],[1789285541,2683408,100000.5],[1789285841,2683408,100000.5],[1789286141,2683407.9,100000.5],[1789286441,2683407.9,100000.5],[1789286741,2683407.9,100000.5],[1789287041,2683407.9,100000.5],[1789287361,2683407.9,75000],[1789287641,2683407.9,75000],[1789287941,2683407.9,75000],[1789288261,2683407.9,75000],[1789288561,2683407.9,75000],[1789288841,2683407.9,75000],[1789289141,2683408,75000],[1789289441,2683407.9,75000],[1789289741,2683407.9,75000],[1789290061,2683407.9,75000.1],[1789290341,2683407.9,75000.1],[1789290641,2683407.9,75000.1],[1789290941,2683407.9,75000.1],[1789291241,2683407.9,75000.1],[1789291541,2683407.8,75000.1],[1789291841,2683407.8,75000.1],[1789292141,2683407.8,75000.1],[1789292441,2683407.8,75000.1],[1789292741,2683407.8,75000.1],[1789293042,2683407.8,75000.1],[1789293341,2683407.8,75000.2],[1789293641,2683407.9,75000.2],[1789293941,2683407.7,75000.2],[1789294241,2683407.7,75000.2],[1789294541,2683407.7,75000.2],[1789294841,2683407.7,75000.2],[1789295141,2683407.7,75000.2],[1789295442,2683407.7,75000.2],[1789295741,2683407.7,75000.2],[1789296041,2683407.7,75000.2],[1789296341,2683407.7,75000.2],[1789296641,2683407.7,75000.2],[1789296941,2683407.7,75000.2],[1789297261,2683407.7,75000.2],[1789297541,2683407.7,75000.2],[1789297841,2683407.6,75000.2],[1789298141,2683407.6,75000.2],[1789298441,2683407.6,75000.2],[1789298741,2683407.6,75000.2],[1789299041,2683407.7,75000.2],[1789299341,2683407.7,75000.2],[1789299641,2683407.7,75000.2],[1789299941,2683407.6,75000.2],[1789300241,2422566.9,75000.2],[1789300541,2422566.8,75000.2],[1789300840,2422566.8,75000.2],[1789301141,2422566.8,75000.2],[1789301441,2422566.8,75000.2],[1789301741,2422566.8,75000.2],[1789302041,2422566.8,75000.2],[1789302341,2422566.8,75000.2],[1789302641,2422566.8,75000.2],[1789302941,2422566.8,75000.2],[1789303241,2422566.8,75000.2],[1789303541,2422566.8,75000.4],[1789303841,2422566.8,75000.4],[1789304141,2422566.7,75000.4],[1789304441,2422566.7,75000.4],[1789304741,2422566.7,250000],[1789305041,2422566.7,250000],[1789305341,2422566.7,250000],[1789305641,2422566.7,250000],[1789305941,2422566.7,250000],[1789306241,2422566.7,75000.4],[1789306541,2422566.7,75000.4],[1789306821,2422566.8,75000.4],[1789307141,2422566.8,75000.4],[1789307441,2422566.8,75000.4],[1789307741,2422566.8,75000.4],[1789308041,2422566.9,75000.4],[1789308341,2422566.8,75000.4],[1789308641,2422566.8,75000.4],[1789308941,2422566.8,75000.4],[1789309241,2422566.8,75000.4],[1789309541,2422566.8,75000.4],[1789309841,2422566.8,75000.4],[1789310141,2422566.8,75000.4],[1789310441,2422566.8,75000.4],[1789310741,2422566.8,75000.4],[1789311041,2422566.8,75000.4],[1789311341,2422566.8,75000.4],[1789311641,2422566.8,75000.4],[1789311941,2422566.9,75000.4],[1789312241,2683407.7,75000.4],[1789312541,2422566.9,75000.4],[1789312841,2422566.9,75000.4],[1789313141,2422566.7,75000.4],[1789313441,2422566.6,75000.4],[1789313740,2422566.6,75000.4],[1789314041,2422566.6,75000.4],[1789314341,2422566.5,75000.2],[1789314641,2422566.5,75000.2],[1789314941,2422566.5,75000.2],[1789315241,2422566.5,75000.2],[1789315541,2422566.5,75000.2],[1789315841,2422566.5,75000.2],[1789316141,2422566.4,75000.2],[1789316441,2187809.9,75000.2],[1789316741,2187809.8,75000.2],[1789317061,2187809.8,75000.2],[1789317341,1976528.8,75000.3],[1789317641,1976528.8,75000.2],[1789317941,1976528.8,75000.2],[1789318241,1976528.8,75000.2],[1789318541,1976528.8,75000.2],[1789318841,1976528.8,75000.3],[1789319141,1786375.9,75000.3],[1789319441,1786375.9,75000.3],[1789319741,1786375.9,75000.3],[1789320041,1786375.9,75000.3],[1789320341,1786375.9,75000.3],[1789320641,1786375.9,75000.3],[1789320941,1976528.8,75000.3],[1789321241,1976528.8,75000.3],[1789321541,1976528.8,75000.3],[1789321841,1976528.7,75000.3],[1789322142,1976528.8,75000.3],[1789322441,1976528.7,75000.3],[1789322741,1976528.7,75000.3],[1789323041,1976528.7,75000.4],[1789323341,1976528.8,75000.4],[1789323641,1976528.8,75000.4],[1789323941,1976528.8,75000.4],[1789324241,1976528.8,75000.4],[1789324541,1976528.8,75000.4],[1789324841,1976528.8,75000.4],[1789325141,1976528.8,75000.3],[1789325441,1976528.8,75000.3],[1789325749,1976528.8,75000.3],[1789326041,1976528.7,75000.3],[1789326341,1976528.8,75000.3],[1789326641,1976528.8,75000.3],[1789326941,1976528.8,75000.3],[1789327241,1976528.8,75000.3],[1789327541,1976528.8,75000.3],[1789327841,1976528.8,75000.3],[1789328141,1976528.8,75000.3],[1789328441,1976528.8,75000.3],[1789328741,1976528.8,75000.3],[1789329041,1976528.8,75000.3],[1789329341,1976528.8,75000.3],[1789329641,1976528.8,75000.3],[1789329941,1976528.8,75000.3],[1789330241,1976528.6,75000.3],[1789330541,1786375.8,75000.3],[1789330841,1976528.6,75000.3],[1789331141,1976528.6,75000.2],[1789331441,1976528.6,75000.3],[1789331741,1976528.6,75000.3],[1789332041,1786375.6,75000.3],[1789332341,1786375.5,75000.3],[1789332641,1786375.5,75000.3],[1789332941,1786375.5,75000.4],[1789333242,1786375.5,75000.4],[1789333541,1786375.3,75000.4],[1789333841,1786375.3,75000.4],[1789334141,1786375.3,75000.4],[1789334441,1786375.3,75000.4],[1789334741,1786375.3,75000.4],[1789335041,1786375.2,75000.4],[1789335341,1786375.2,75000.5],[1789335641,1786375.1,75000.5],[1789335941,1786375.1,75000.5],[1789336241,1615237.6,75000.5],[1789336541,1615237.6,75000.6],[1789336841,1786375.1,75000.6],[1789337141,1786375.1,75000.7],[1789337441,1786375.1,75000.7],[1789337741,1615237.7,75000.7],[1789338041,1615237.7,75000.7],[1789338341,1615237.6,75000.7],[1789338641,1615237.6,75000.7],[1789338941,1615237.6,75000.7],[1789339241,1461213.9,75000.7],[1789339541,1461213.8,75000.7],[1789339841,1461213.8,144311.4],[1789340141,1461213.8,144311.4],[1789340441,1461213.8,144311.4],[1789340741,1461213.8,144311.4],[1789341041,1461213.8,75000.7],[1789341341,1461213.8,75000.7],[1789341641,1461213.8,75000.7],[1789341941,1461213.8,75000.7],[1789342241,1461213.8,75000.7],[1789342541,1461213.8,75000.7],[1789342841,1461213.7,75000.7],[1789343141,1461213.8,75000.7],[1789343441,1461213.8,75000.7],[1789343741,1461213.8,75000.7],[1789344041,1461213.6,75000.7],[1789344341,1461213.6,75000.7],[1789344641,1461213.6,75000.7],[1789344941,1461213.6,75000.7],[1789345241,1461213.6,75000.7],[1789345541,1461213.6,75000.7],[1789345841,1461213.6,75000.7],[1789346141,1461213.6,75000.7],[1789346441,1461213.6,75000.6],[1789346741,1461213.6,75000.6],[1789347041,1461213.6,75000.6],[1789347341,1461213.5,75000.6],[1789347641,1461213.5,75000.6],[1789347941,1461213.6,75000.6],[1789348241,1461213.6,75000.6],[1789348541,1461213.6,75000.6],[1789348841,1461213.6,75000.6],[1789349141,1461213.6,75000.6],[1789349441,1461213.5,75000.6],[1789349741,1461213.5,75000.6],[1789350041,1461213.5,75000.6],[1789350341,1461213.4,75000.6],[1789350641,1461213.4,75000.6],[1789350941,1461213.4,75000.6],[1789351241,1461213.4,75000.6],[1789351541,1461213.3,75000.6],[1789351841,1461213.3,75000.6],[1789352141,1461213.3,75000.6],[1789352441,1461213.2,75000.6],[1789352741,1461213.1,75000.6],[1789353041,1461213.1,75000.6],[1789353341,1461213.1,75000.6],[1789353641,1461213.1,75000.6],[1789353941,1461213,75000.6],[1789354261,1461213,75000.6],[1789354541,1461213,75000.6],[1789354841,1461213,75000.6],[1789355141,1461213,75000.6],[1789355441,1461213,75000.6],[1789355741,1461213,75000.6],[1789356041,1461213,75000.6],[1789356341,1461213,75000.6],[1789356641,1461213,75000.6],[1789356941,1461213.1,75000.6],[1789357241,1461213.1,75000.6],[1789357541,1461213.1,75000.6],[1789357841,1461213,75000.6],[1789358141,1461213,75000.6],[1789358441,1461213,75000.6],[1789358741,1461213,75000.6],[1789359041,1461212.9,75000.7],[1789359341,1461212.8,75000.7],[1789359641,1461212.7,75000.7],[1789359941,1461212.7,75000.7],[1789360241,1461212.7,75000.7],[1789360541,1461212.7,75000.7],[1789360841,1461212.8,75000.7],[1789361141,1322591.5,75000.7],[1789361441,1322591.5,75000.7],[1789361741,1322591.5,75000.7],[1789362041,1322591.5,75000.7],[1789362341,1322591.5,75000.7],[1789362641,1322591.4,75000.7],[1789362941,1322591.4,75000.7],[1789363241,1322591.4,75000.7],[1789363541,1322591.3,75000.7],[1789363841,1322591.3,75000.7],[1789364141,1322591.3,75000.7],[1789364441,1322591.4,75000.8],[1789364741,1322591.4,75000.9],[1789365041,1322591.4,75000.9],[1789365341,1322591.4,75000.9],[1789365641,1322591.4,75000.9],[1789365941,1322591.4,75000.9],[1789366241,1322591.4,75000.9],[1789366541,1322591.4,75000.9],[1789366841,1322591.4,75000.9],[1789367141,1322591.4,75000.9],[1789367441,1322591.4,75000.9],[1789367741,1322591.4,75000.9],[1789368041,1322591.4,75000.9],[1789368341,1322591.4,75000.9],[1789368641,1322591.4,75000.9],[1789368941,1322591.4,75000.9],[1789369241,1322591.4,75000.9],[1789369541,1322591.4,75000.9],[1789369841,1322591.4,75000.9],[1789370141,1322591.4,75000.9],[1789370441,1322591.3,75000.9],[1789370741,1322591.2,75001],[1789371041,1322591.2,75001],[1789371341,1322591.2,75001.1],[1789371641,1322591.2,75001.1],[1789371941,1322591.1,75001.1],[1789372241,1322591.1,75001.1],[1789372541,1322591.1,75001.1],[1789372841,1322591.2,75001.1],[1789373141,1322591.2,75001.1],[1789373441,1322591.2,75001.1],[1789373741,1322591.1,75001.1],[1789374041,1322591,75001.1],[1789374341,1197832,75001.1],[1789374661,1197832,75001.1],[1789374941,1322590.9,75001.1],[1789375241,1322590.9,75001.1],[1789375541,1322590.9,75001.1],[1789375841,1322590.9,75001.1],[1789376141,1322590.9,75001.1],[1789376441,1322590.9,75001.1],[1789376741,1322590.9,75001],[1789377041,1322590.9,75001],[1789377341,1322590.8,137380.5],[1789377641,1322590.8,137380.5],[1789377941,1322590.8,137380.5],[1789378261,1322590.8,137380.5],[1789378541,1322590.8,137380.5],[1789378841,1322590.8,137380.5],[1789379141,1322590.7,137380.5],[1789379441,1322590.7,137380.5],[1789379741,1322591.1,137380.5],[1789380041,1322591.1,137380.5],[1789380341,1322591.1,137380.5],[1789380641,1322591.1,137380.5],[1789380941,1322591.1,137380.5],[1789381241,1322591,137380.5],[1789381541,1322591,137380.5],[1789381841,1322591.1,137380.5],[1789382141,1322591,137380.5],[1789382441,1322591,137380.5],[1789382741,1322591,137380.5],[1789383041,1322590.9,137380.6],[1789383341,1322590.9,137380.6],[1789383641,1322590.9,137380.6],[1789383941,1322590.9,137380.6],[1789384241,1322590.9,137380.6],[1789384541,1322590.9,137380.6],[1789384841,1322590.8,137380.6],[1789385141,1322590.8,137380.6],[1789385441,1322590.8,137380.7],[1789385741,1322590.8,137380.8],[1789386041,1322590.8,137380.8],[1789386341,1322590.8,137380.8],[1789386641,1322590.8,137380.8],[1789386941,1322590.8,137380.8],[1789387241,1322590.7,137380.8],[1789387541,1322590.7,137380.8],[1789387841,1322590.7,137380.8],[1789388141,1322590.6,137380.8],[1789388441,1322590.7,137380.8],[1789388741,1322590.7,137380.8],[1789389041,1322590.7,137380.8],[1789389341,1322590.7,137380.8],[1789389641,1322590.6,137380.8],[1789389941,1322590.6,137380.8],[1789390241,1322590.6,137380.8],[1789390541,1322590.6,137380.8],[1789390841,1322590.6,137380.8],[1789391141,1322590.6,137380.8],[1789391441,1322590.6,137380.8],[1789391741,1322590.6,137380.8],[1789392041,1322590.6,137380.8],[1789392341,1322590.5,137380.8],[1789392661,1322590.5,137380.8],[1789392941,1322590.4,137380.8],[1789393241,1322590.4,137380.8],[1789393541,1322590.4,137380.8],[1789393841,1322590.4,137380.8],[1789394141,1322590.4,137380.8],[1789394441,1322590.5,137380.7],[1789394741,1204069.5,137380.7],[1789395041,1204069.5,137380.7],[1789395341,1204069.5,137380.7],[1789395641,1204069.4,137380.7],[1789395941,1204069.4,137380.7],[1789396241,1204069.4,137380.7],[1789396541,1204069.4,137380.7],[1789396841,1204069.4,137380.7],[1789397141,1204069.4,137380.7],[1789397441,1204069.4,137380.7],[1789397741,1204069.4,137380.7],[1789398041,1204069.4,137380.7],[1789398341,1204069.4,137380.7],[1789398641,1204069.4,137380.7],[1789398941,1204069.4,137380.7],[1789399241,1204069.4,137380.7],[1789399541,1204069.4,137380.7],[1789399841,1204069.4,137380.7],[1789400142,1204069.4,137380.7],[1789400441,1204069.4,137380.7],[1789400741,1204069.4,137380.7],[1789401041,1204069.4,137380.7],[1789401341,1204069.5,137380.7],[1789401641,1204069.5,137380.7],[1789401941,1204069.4,137380.7],[1789402241,1204069.4,137380.7],[1789402541,1204069.4,137380.7],[1789402841,1204069.4,137380.5],[1789403141,1204069.4,137380.5],[1789403441,1000000,137380.5],[1789403741,1000000,137380.5],[1789404041,1000000,137380.5],[1789404341,1000000,137380.5],[1789404641,1000000,137380.5],[1789404941,1000000,137380.5],[1789405241,1000000,137380.5],[1789405541,1000000,137380.5],[1789405841,1000000,137380.5],[1789406141,1000000,137380.5],[1789406441,1000000,137380.5],[1789406741,1000000,137380.5],[1789407041,1000000,137380.5],[1789407343,1000000,137380.5],[1789407641,999999.9,137380.5],[1789407941,999999.9,137380.5],[1789408241,999999.9,137380.5],[1789408541,999999.9,137380.5],[1789408841,999999.9,137380.5],[1789409141,999999.9,137380.5],[1789409441,999999.9,137380.5],[1789409741,999999.9,137380.5],[1789410041,999999.9,137380.5],[1789410341,999999.8,137380.5],[1789410641,999999.8,137380.5],[1789410941,999999.8,137380.5],[1789411243,999999.8,137380.5],[1789411541,999999.9,137380.5],[1789411901,999999.9,137380.5],[1789412141,999999.9,137380.5],[1789412441,999999.9,137380.5],[1789412761,999999.8,137380.5],[1789413041,999999.8,137380.5],[1789413341,999999.8,137380.6],[1789413641,999999.8,137380.6],[1789413941,999999.8,137380.6],[1789414241,999999.8,137380.6],[1789414541,999999.8,137380.6],[1789414841,999999.7,137380.6],[1789415141,999999.7,137380.6],[1789415441,999999.7,137380.6],[1789415741,999999.6,137380.6],[1789416041,999999.7,137380.6],[1789416341,999999.7,137380.6],[1789416641,999999.7,137380.6],[1789416941,999999.7,137380.6],[1789417241,999999.7,137380.6],[1789417541,999999.8,137380.6],[1789417841,999999.7,137380.6],[1789418141,999999.7,137380.6],[1789418441,999999.7,137380.6],[1789418741,999999.7,137380.6],[1789419042,999999.7,137380.6],[1789419341,999999.7,137380.6],[1789419641,999999.7,137380.6],[1789419941,999999.7,137380.6],[1789420241,999999.7,137380.6],[1789420541,999999.7,137380.6],[1789420841,999999.7,137380.6],[1789421141,999999.8,137380.6],[1789421441,999999.8,137380.6],[1789421741,999999.8,137380.6],[1789422041,999999.8,137380.6],[1789422341,999999.8,137380.6],[1789422647,999999.8,137380.6],[1789422941,999999.8,137380.6],[1789423241,999999.7,137380.6],[1789423541,999999.7,137380.6],[1789423841,999999.6,137380.6],[1789424141,999999.6,137380.6],[1789424441,913737.7,137380.6],[1789424741,913737.7,137380.6],[1789425041,913737.7,137380.6],[1789425341,913737.7,137380.6],[1789425641,913737.7,137380.6],[1789425941,913737.7,137380.6],[1789426241,913737.7,137380.6],[1789426543,999999.6,137380.6],[1789426841,999999.6,137380.6],[1789427141,999999.6,137380.6],[1789427443,999999.6,137380.6],[1789427741,999999.6,137380.6],[1789428041,999999.6,137380.6],[1789428341,999999.6,137380.6],[1789428641,999999.6,137380.6],[1789428941,999999.6,137380.6],[1789429241,999999.6,137380.6],[1789429541,999999.6,137380.6],[1789429841,999999.6,137380.6],[1789430141,999999.6,137380.6],[1789430441,999999.6,137380.6],[1789430741,999999.6,137380.6],[1789431041,999999.6,137380.6],[1789431341,999999.6,137380.6],[1789431641,999999.6,137380.6],[1789431941,999999.6,137380.6],[1789432241,999999.6,137380.6],[1789432541,999999.6,137380.6],[1789432841,999999.6,180511.6],[1789433141,999999.6,180511.6],[1789433441,999999.6,180511.6],[1789433741,999999.6,180511.6],[1789434041,999999.6,180511.6],[1789434341,999999.7,180511.6],[1789434641,999999.7,180511.6],[1789434941,999999.7,180511.6],[1789435241,999999.7,180511.6],[1789435541,999999.7,180511.6],[1789435841,999999.7,180511.6],[1789436141,999999.7,180511.6],[1789436441,999999.7,180511.6],[1789436741,999999.7,180511.6],[1789437041,999999.7,180511.6],[1789437341,999999.7,180511.6],[1789437661,999999.7,180511.6],[1789437941,999999.7,180511.6],[1789438241,999999.7,180511.6],[1789438541,999999.7,180511.6],[1789438841,999999.7,180511.6],[1789439141,999999.7,180511.6],[1789439441,999999.7,180511.6],[1789439741,999999.7,180511.6],[1789440041,999999.7,180511.6],[1789440341,999999.7,180511.6],[1789440641,999999.7,180511.6],[1789440941,999999.7,180511.6],[1789441261,999999.7,180511.6],[1789441541,999999.7,180511.6],[1789441841,999999.7,180511.6],[1789442141,999999.7,180511.6],[1789442441,999999.6,180511.6],[1789442741,999999.6,180511.6],[1789443041,999999.6,180511.6],[1789443341,999999.6,180511.6],[1789443641,999999.6,180511.6],[1789443941,999999.6,180511.6],[1789444241,999999.6,180511.6],[1789444541,999999.6,180511.6],[1789444841,999999.6,180511.6],[1789445141,999999.6,180511.6],[1789445441,999999.6,180511.6],[1789445741,999999.6,180511.6],[1789446041,999999.6,180511.6],[1789446341,999999.6,180511.6],[1789446661,999999.6,180511.6],[1789446941,999999.6,180511.6],[1789447241,999999.6,180511.6],[1789447541,999999.6,180511.6],[1789447841,999999.6,180511.6],[1789448141,999999.6,180511.6],[1789448441,999999.6,180511.6],[1789448741,999999.6,180511.6],[1789449041,999999.6,180511.6],[1789449341,999999.6,180511.6],[1789449641,999999.6,180511.6],[1789449941,999999.6,180511.6],[1789450241,999999.6,180511.6],[1789450541,999999.6,180511.6],[1789450841,999999.6,180511.6],[1789451141,999999.6,180511.6],[1789451441,999999.6,180511.6],[1789451741,999999.6,180511.6],[1789452061,999999.6,180511.6],[1789452341,999999.6,180511.6],[1789452641,999999.5,180511.6],[1789452941,999999.5,180511.6],[1789453241,999999.4,180511.6],[1789453541,999999.4,180511.6],[1789453841,999999.4,180511.6],[1789454141,999999.4,180511.6],[1789454441,999999.4,180511.6],[1789454741,999999.4,180511.6],[1789455041,999999.4,180511.6],[1789455341,999999.4,180511.6],[1789455641,999999.4,180511.6],[1789455941,999999.4,180511.6],[1789456241,999999.4,180511.6],[1789456541,999999.4,180511.6],[1789456841,999999.4,180511.6],[1789457141,999999.4,180511.6],[1789457441,999999.4,180511.6],[1789457741,999999.4,180511.6],[1789458041,999999.5,180511.6],[1789458341,999999.5,180511.6],[1789458641,999999.5,180511.6],[1789458941,999999.5,180511.6],[1789459261,999999.5,180511.6],[1789459541,999999.5,180511.6],[1789459841,999999.5,180511.6],[1789460141,999999.5,180511.6],[1789460441,999999.5,180511.6],[1789460741,999999.5,180511.6],[1789461041,999999.5,180511.6],[1789461341,999999.5,180511.6],[1789461641,999999.5,180511.6],[1789461941,999999.5,180511.6],[1789462241,999999.5,180511.6],[1789462541,999999.5,180511.6],[1789462841,999999.5,180511.6],[1789463141,999999.5,180511.6],[1789463441,999999.5,180511.6],[1789463741,999999.5,180511.6],[1789464041,999999.5,180511.6],[1789464341,999999.5,180511.6],[1789464641,999999.5,180511.6],[1789464941,999999.5,180511.6],[1789465241,999999.5,180511.6],[1789465541,999999.5,180511.6],[1789465841,999999.5,180511.6],[1789466141,999999.5,180511.6],[1789466441,999999.6,180511.6],[1789466741,999999.6,180511.6],[1789467041,999999.6,180511.6],[1789467341,999999.7,180511.6],[1789467641,999999.7,180511.6],[1789467941,999999.7,180511.6],[1789468261,999999.7,180511.6],[1789468541,999999.7,180511.6],[1789468841,999999.7,180511.6],[1789469141,999999.7,180511.6],[1789469441,999999.7,180511.6],[1789469741,999999.7,180511.6],[1789470041,999999.7,180511.6],[1789470341,999999.7,180511.6],[1789470641,999999.7,180511.6],[1789470941,999999.7,180511.6],[1789471241,999999.7,180511.6],[1789471541,999999.7,180511.6],[1789471841,999999.7,180511.6],[1789472141,999999.7,180511.6],[1789472441,999999.7,180511.6],[1789472741,999999.7,180511.6],[1789473041,999999.7,180511.6],[1789473341,999999.7,180511.6],[1789473641,999999.7,180511.6],[1789473942,999999.7,180511.6],[1789474241,999999.6,180511.6],[1789474541,999999.6,180511.6],[1789474841,999999.6,180511.6],[1789475141,999999.6,180511.6],[1789475441,999999.6,180511.6],[1789475741,999999.6,180511.6],[1789476041,999999.6,180511.6],[1789476341,999999.7,180511.6],[1789476641,999999.7,180511.6],[1789476941,999999.7,180511.6],[1789477241,999999.7,180511.6],[1789477541,999999.7,180511.6],[1789477841,999999.7,180511.6],[1789478141,999999.7,180511.6],[1789478441,999999.7,180511.6],[1789478741,999999.7,180511.6],[1789479041,999999.7,180511.6],[1789479341,999999.7,180511.6],[1789479641,999999.7,180511.6],[1789479941,999999.7,180511.6],[1789480261,999999.7,180511.6],[1789480541,999999.7,180511.6],[1789480861,999999.7,180511.6],[1789481141,999999.7,180511.6],[1789481441,999999.7,180511.6],[1789481741,999999.7,180511.6],[1789482041,999999.7,180511.6],[1789482341,999999.7,180511.6],[1789482641,999999.7,180511.6],[1789482941,999999.7,180511.6],[1789483241,999999.7,180511.6],[1789483541,999999.7,180511.6],[1789483841,999999.7,180511.6],[1789484141,999999.7,180511.6],[1789484461,999999.7,180511.6],[1789484741,999999.7,180511.6],[1789485041,999999.7,180511.6],[1789485341,999999.7,180511.6],[1789485641,999999.7,180511.6],[1789485941,999999.7,180511.6],[1789486261,999999.7,180511.6],[1789486541,999999.7,180511.6],[1789486841,999999.7,180511.6],[1789487141,999999.7,180511.6],[1789487441,999999.7,180511.6],[1789487741,999999.7,180511.6],[1789488041,999999.7,180511.6],[1789488341,999999.7,180511.6],[1789488641,999999.7,180511.6],[1789488941,999999.7,180511.6],[1789489241,999999.7,180511.6],[1789489541,999999.7,180511.6],[1789489861,999999.7,180511.6],[1789490141,999999.7,180511.6],[1789490441,999999.7,180511.6],[1789490741,999999.7,180511.6],[1789491041,999999.6,180511.6],[1789491341,999999.6,180511.6],[1789491641,999999.6,180511.6],[1789491941,999999.6,180511.6],[1789492241,999999.6,180511.6],[1789492541,999999.6,180511.6],[1789492841,999999.6,180511.6],[1789493141,999999.6,180511.6],[1789493441,999999.6,180511.6],[1789493741,999999.6,180511.6],[1789494041,999999.6,180511.6],[1789494341,999999.6,180511.6],[1789494641,999999.6,180511.6],[1789494941,999999.6,180511.6],[1789495241,999999.6,180511.6],[1789495541,999999.6,180511.6],[1789495841,999999.6,180511.6],[1789496141,999999.6,180511.6],[1789496441,999999.6,180511.6],[1789496741,999999.6,180511.6],[1789497041,999999.6,180511.6],[1789497341,999999.7,180511.6],[1789497641,999999.7,180511.6],[1789497941,999999.7,180511.6],[1789498241,999999.7,180511.6],[1789498541,999999.7,180511.6],[1789498841,999999.7,180511.6],[1789499141,999999.7,180511.6],[1789499441,999999.7,180511.6],[1789499741,999999.7,180511.6],[1789500041,999999.7,180511.6],[1789500341,999999.7,180511.6],[1789500641,999999.7,180511.6],[1789500941,999999.7,180511.6],[1789501241,999999.7,180511.6],[1789501541,999999.7,180511.6],[1789501841,999999.7,180511.6],[1789502141,999999.7,180511.6],[1789502441,999999.7,180511.6],[1789502742,999999.7,180511.6],[1789503041,999999.7,180511.6],[1789503341,999999.7,180511.6],[1789503641,999999.7,180511.6],[1789503941,999999.7,180511.6],[1789504241,999999.7,180511.6],[1789504541,999999.7,180511.6],[1789504841,999999.7,180511.6],[1789505141,999999.7,180511.6],[1789505448,999999.7,180511.6],[1789505741,999999.7,180511.6],[1789506041,999999.7,180511.6],[1789506341,999999.7,180511.6],[1789506642,1322590.5,180511.6],[1789506941,1322590.4,180511.6],[1789507241,1322590.4,180511.6],[1789507541,1322590.4,180511.6],[1789507841,1322590.4,180511.6],[1789508141,1322590.4,180511.6],[1789508441,1322590.4,180511.6],[1789508741,1322590.4,180511.6],[1789509041,1322590.4,180511.6],[1789509342,1322590.4,180511.6],[1789509641,1322590.4,180511.6],[1789509941,1322590.4,180511.6],[1789510241,1322590.4,180511.6],[1789510541,1322590.4,180511.6],[1789510841,1322590.4,180511.6],[1789511141,1322590.4,180511.6],[1789511441,1322590.4,180511.6],[1789511741,1322590.3,180511.6],[1789512041,1322590.3,180511.6],[1789512341,1322590.3,180511.6],[1789512641,1322590.3,180511.6],[1789512941,1322590.3,180511.6],[1789513241,1322590.4,180511.6],[1789513541,1322590.4,180511.6],[1789513841,1322590.4,180511.6],[1789514141,1322590.4,180511.6],[1789514441,1322590.4,180511.6],[1789514741,1322590.4,180511.6],[1789515041,1322590.4,180511.6],[1789515341,1322590.4,180511.6],[1789515641,1322590.4,180511.6],[1789515941,1322590.4,180511.6],[1789516241,1322590.4,180511.6],[1789516541,1322590.4,180511.6],[1789516841,1322590.3,180511.6],[1789517161,1322590.3,180511.6],[1789517441,1322590.3,180511.6],[1789517741,1322590.3,180511.6],[1789518041,1322590.3,180511.6],[1789518341,1322590.3,180511.6],[1789518641,1322590.3,180511.6],[1789518941,1322590.3,180511.6],[1789519241,1322590.3,180511.6],[1789519541,1322590.3,180511.6],[1789519841,1322590.3,180511.6],[1789520141,1322590.3,180511.6],[1789520441,1322590.3,180511.6],[1789520741,1322590.3,180511.6],[1789521041,1322590.3,180511.6],[1789521341,1322590.3,180511.6],[1789521641,1322590.3,180511.6],[1789521941,1322590.3,180511.6],[1789522241,1322590.3,180511.6],[1789522541,1322590.3,180511.6],[1789522841,1322590.3,180511.6],[1789523141,1322590.3,180511.6],[1789523441,1322590.3,180511.6],[1789523741,1322590.3,180511.6],[1789524061,1322590.3,180511.6],[1789524341,1322590.4,180511.6],[1789524641,1322590.4,180511.6],[1789524941,1322590.4,180511.6],[1789525241,1322590.4,180511.6],[1789525541,1322590.4,180511.6],[1789525841,1322590.4,180511.6],[1789526141,1322590.4,180511.6],[1789526441,1322590.4,180511.6],[1789526741,1322590.4,180511.6],[1789527041,1322590.4,180511.6],[1789527341,1322590.4,180511.6],[1789527641,1322590.4,180511.6],[1789527941,1322590.4,180511.6],[1789528241,1322590.4,180511.6],[1789528541,1322590.4,180511.6],[1789528841,1322590.4,180511.6],[1789529141,1322590.4,180511.6],[1789529441,1322590.4,180511.6],[1789529741,1322590.4,180511.6],[1789530041,1322590.4,180511.6],[1789530341,1322590.4,180511.6],[1789530641,1322590.4,180511.6],[1789530941,1322590.4,180511.6],[1789531241,1322590.4,180511.6],[1789531541,1322590.4,180511.6],[1789531841,1322590.4,180511.6],[1789532141,1322590.4,180511.6],[1789532441,1322590.4,180511.6],[1789532741,1322590.4,180511.6],[1789533041,1322590.4,180511.6],[1789533341,1322590.4,180511.6],[1789533641,1322590.4,180511.6],[1789533941,1322590.4,180511.6],[1789534241,1322590.4,180511.6],[1789534541,1322590.4,180511.6],[1789534841,1322590.4,180511.6],[1789535141,1322590.4,180511.6],[1789535441,1322590.4,180511.6],[1789535741,1322590.4,180511.6],[1789536041,1322590.4,180511.6],[1789536341,1322590.4,180511.6],[1789536641,1322590.4,180511.6],[1789536941,1322590.4,180511.6],[1789537241,1322590.4,180511.6],[1789537541,1322590.4,180511.6],[1789537841,1322590.4,180511.6],[1789538141,1322590.4,180511.6],[1789538441,1322590.4,180511.6],[1789538741,1322590.4,180511.6],[1789539041,1322590.4,180511.6],[1789539341,1322590.4,180511.6],[1789539641,1322590.4,180511.6],[1789539941,1322590.4,180511.6],[1789540261,1322590.4,180511.6],[1789540541,1322590.4,180511.6],[1789540841,1322590.4,180511.6],[1789541141,1322590.4,180511.6],[1789541441,1322590.4,180511.6],[1789541741,1322590.4,180511.6],[1789542061,1322590.4,180511.6],[1789542341,1322590.4,180511.6],[1789542641,1322590.4,180511.6],[1789542961,1322590.4,180511.6],[1789543241,1322590.4,180511.6],[1789543541,1322590.4,180511.6],[1789543841,1322590.4,180511.6],[1789544141,1322590.4,180511.6],[1789544441,1322590.4,180511.6],[1789544741,1322590.4,180511.6],[1789545041,1322590.4,180511.6],[1789545341,1322590.4,180511.6],[1789545661,1322590.4,180511.6],[1789545941,1322590.4,180511.6],[1789546241,1322590.4,180511.6],[1789546541,1322590.4,180511.6],[1789546841,1322590.4,180511.6],[1789547141,1322590.4,180511.6],[1789547441,1322590.4,180511.6],[1789547741,1322590.4,180511.6],[1789548041,1322590.4,180511.6],[1789548341,1322590.4,180511.6],[1789548641,1322590.4,180511.6],[1789548941,1322590.4,180511.6],[1789549241,1322590.4,180511.6],[1789549541,1322590.4,180511.6],[1789549841,1322590.4,180511.6],[1789550141,1322590.4,180511.6],[1789550441,1322590.4,180511.6],[1789550741,1322590.4,180511.6],[1789551041,1322590.4,180511.6],[1789551341,1322590.4,180511.6],[1789551641,1322590.4,180511.6],[1789551941,1322590.4,180511.6],[1789552241,1322590.4,180511.7],[1789552541,1322590.4,180511.7],[1789552841,1322590.4,180511.7],[1789553141,1322590.4,180511.7],[1789553441,1322590.4,180511.7],[1789553741,1322590.4,180511.7],[1789554041,1322590.4,180511.7],[1789554341,1322590.4,180511.7],[1789554641,1322590.4,180511.7],[1789554941,1322590.4,180511.7],[1789555241,1322590.4,180511.7],[1789555541,1322590.4,180511.7],[1789555841,1322590.4,180511.7],[1789556141,1322590.4,180511.7],[1789556441,1322590.4,180511.8],[1789556741,1322590.4,180511.8],[1789557041,1322590.4,180511.8],[1789557341,1322590.4,180511.8],[1789557641,1322590.4,180511.8],[1789557941,1322590.4,180511.8],[1789558241,1322590.4,180511.8],[1789558541,1322590.4,180511.8],[1789558841,1322590.4,180511.8],[1789559141,1322590.4,180511.8],[1789559441,1322590.4,180511.8],[1789559741,1322590.4,180511.8],[1789560061,1322590.4,180511.8],[1789560341,1322590.4,180511.8],[1789560641,1322590.4,180511.8],[1789560941,1322590.4,180511.8],[1789561243,1322590.4,180511.8],[1789561541,1322590.4,180511.8],[1789561841,1322590.4,180511.8],[1789562141,1322590.4,180511.8],[1789562441,1322590.4,180511.8],[1789562741,1322590.4,180511.8],[1789563041,1322590.4,180511.8],[1789563341,1322590.4,180511.8],[1789563661,1322590.4,180511.8],[1789563941,1322590.4,180511.8],[1789564241,1322590.4,180511.8],[1789564541,1322590.4,180511.8],[1789564841,1322590.4,180511.8],[1789565141,1322590.4,180511.8],[1789565441,1322590.4,180511.8],[1789565741,1322590.4,180511.8],[1789566041,1322590.4,180511.8],[1789566341,1322590.4,180511.8],[1789566641,1322590.4,180511.8],[1789566942,1322590.4,180511.8],[1789567241,1322590.4,180511.8],[1789567541,1322590.4,180511.8],[1789567841,1322590.4,180511.8],[1789568141,1322591.2,180511.8],[1789568441,1322591.2,180511.8],[1789568741,1322591.2,180511.8],[1789569041,1322591.2,180511.8],[1789569342,1322591.2,180511.8],[1789569641,1322591.2,180511.8],[1789569941,1322591.2,180511.8],[1789570241,1322591.2,180511.8],[1789570541,1322591.2,180511.8],[1789570841,1322591.2,180511.8],[1789571141,1322591.2,180511.8],[1789571441,1322591.2,180511.8],[1789571741,1322591.2,180511.8],[1789572041,1322591.2,180511.8],[1789572341,1322591.2,180511.8],[1789572641,1322591.2,180511.8],[1789572941,1322591.2,180511.8],[1789573241,1322591.2,180511.8],[1789573543,1322591.2,180511.8],[1789573841,1322591.2,180511.8],[1789574141,1322591.2,180511.8],[1789574441,1322591.2,180511.8],[1789574741,1322591.2,180511.8],[1789575041,1322591.2,180511.8],[1789575341,1322591.2,180511.8],[1789575641,1322591.2,180511.8],[1789575941,1322591.2,180511.8],[1789576241,1322591.2,180511.8],[1789576542,1322591.2,180511.8],[1789576841,1322591.2,180511.8],[1789577141,1322591.2,180511.8],[1789577441,1322591.2,180511.8],[1789577741,1322591.2,180511.8],[1789578041,1322591.2,180511.8],[1789578341,1322591.2,180511.8],[1789578641,1322591.2,180511.8],[1789578941,1322591.2,180511.8],[1789579241,1322591.2,180511.8],[1789579541,1322591.2,180511.8],[1789579841,1322591.2,180511.8],[1789580141,1322591.2,180511.8],[1789580441,1322591.2,180511.8],[1789580741,1322591.2,180511.8],[1789581041,1322591.2,180511.8],[1789581341,1322591.2,180511.8],[1789581641,1322591.2,180511.8],[1789581941,1322591.2,180511.8],[1789582241,1322591.2,180511.8],[1789582541,1322591.2,180511.8],[1789582841,1322591.2,180511.8],[1789583141,1322591.2,180511.8],[1789583441,1322591.2,180511.8],[1789583741,1322591.2,180511.8],[1789584041,1322591.2,180511.8],[1789584341,1322591.2,180511.8],[1789584641,1322591.2,180511.8],[1789584941,1322591.2,180511.8],[1789585241,1322591.2,180511.8],[1789585541,1322591.2,180511.8],[1789585841,1322591.2,180511.8],[1789586141,1322591.2,180511.8],[1789586441,1322591.2,180511.8],[1789586741,1322591.2,180511.8],[1789587041,1322591.2,180511.8],[1789587341,1322591.2,180511.8],[1789587641,1322591.3,180511.8],[1789587941,1322591.3,180511.8],[1789588241,1322591.3,180511.8],[1789588541,1322591.3,180511.8],[1789588841,1322591.3,180511.8],[1789589141,1322591.3,180511.8],[1789589441,1322591.3,180511.8],[1789589741,1322591.3,180511.8],[1789590041,1322591.3,180511.8],[1789590341,1322591.3,180511.8],[1789590641,1322591.3,180511.8],[1789590941,1322591.3,180511.8],[1789591241,1322591.3,180511.8],[1789591541,1322591.3,180511.8],[1789591841,1322591.3,180511.8],[1789592143,1322591.3,180511.8],[1789592441,1322591.3,180511.8],[1789592741,1322591.3,180511.8],[1789593041,1322591.3,180511.8],[1789593341,1322591.3,180511.8],[1789593641,1322591.3,180511.8],[1789593941,1322591.3,180511.8],[1789594241,1322591.3,180511.8],[1789594541,1322591.3,180511.8],[1789594841,1322591.3,180511.8],[1789595141,1322591.3,180511.8],[1789595442,1322591.3,180511.8],[1789595741,1322591.3,180511.8],[1789596041,1322591.3,180511.8],[1789596341,1322591.3,180511.8],[1789596641,1322591.3,180511.8],[1789596941,1322591.3,180511.8],[1789597241,1322591.3,180511.8],[1789597541,1322591.3,180511.8],[1789597841,1322591.3,180511.8],[1789598141,1322591.3,180511.8],[1789598441,1322591.3,180511.8],[1789598741,1322591.3,180511.8],[1789599041,1322591.3,180511.8],[1789599341,1322591.3,180511.8],[1789599641,1322591.3,180511.8],[1789599941,1322591.3,180511.8],[1789600241,1322591.3,180511.8],[1789600541,1322591.3,180511.8],[1789600841,1322591.3,180511.8],[1789601141,1322591.3,180511.8],[1789601441,1322591.3,180511.8],[1789601741,1322591.3,180511.8],[1789602041,1322591.3,180511.8],[1789602341,1322591.3,180511.8],[1789602641,1322591.3,180511.8],[1789602941,1322591.3,180511.8],[1789603241,1322591.3,180511.8],[1789603541,1322591.3,180511.8],[1789603841,1322591.3,180511.8],[1789604141,1322591.3,180511.8],[1789604441,1322591.3,180511.8],[1789604741,1322591.3,180511.8],[1789605041,1322591.3,180511.8],[1789605341,1322591.3,180511.8],[1789605641,1322591.3,180511.8],[1789605941,1322591.3,180511.8],[1789606242,1322591.3,180511.8],[1789606541,1322591.3,180511.8],[1789606841,1322591.3,180511.8],[1789607141,1322591.3,180511.8],[1789607441,1322591.3,180511.8],[1789607741,1322591.3,180511.8],[1789608041,1322591.3,180511.8],[1789608341,1322591.3,180511.8],[1789608641,1322591.3,180511.8],[1789608942,1322591.3,180511.8],[1789609241,1322591.3,180511.8],[1789609541,1322591.3,180511.8],[1789609841,1322591.3,180511.8],[1789610141,1322591.3,180511.8],[1789610441,1322591.3,180511.8],[1789610741,1322591.3,180511.8],[1789611041,1322591.3,180511.8],[1789611341,1322591.3,180511.8],[1789611641,1322591.3,180511.8],[1789611941,1322591.3,180511.8],[1789612241,1322591.3,180511.8],[1789612541,1322591.3,180511.8],[1789612841,1322591.3,180511.8],[1789613141,1322591.3,180511.8],[1789613441,1322591.3,180511.8],[1789613741,1322591.3,180511.8],[1789614061,1322591.3,180511.8],[1789614341,1322591.3,180511.8],[1789614641,1322591.3,180511.8],[1789614941,1322591.3,180511.8],[1789615241,1322591.3,180511.8],[1789615541,1322591.3,180511.8],[1789615841,1322591.3,180511.8],[1789616141,1322591.3,180511.8],[1789616441,1322591.3,180511.8],[1789616741,1322591.3,180511.8],[1789617041,1322591.3,180511.8],[1789617341,1322591.3,180511.8],[1789617641,1322591.3,180511.8],[1789617941,1322591.3,180511.8],[1789618241,1322591.3,180511.8],[1789618541,1322591.3,180511.8],[1789618841,1322591.3,180511.8],[1789619141,1322591.3,180511.8],[1789619441,1322591.3,180511.8],[1789619741,1322591.3,180511.8],[1789620041,1322591.3,180511.8],[1789620341,1322591.3,180511.8],[1789620641,1322591.3,180511.8],[1789620941,1322591.3,180511.8],[1789621241,1322591.3,180511.8],[1789621541,1322591.3,180511.8],[1789621841,1322591.3,180511.8],[1789622141,1322591.3,180511.8],[1789622441,1322591.3,180511.8],[1789622741,1322591.3,180511.8],[1789623041,1322591.3,180511.8],[1789623341,1322591.3,180511.8],[1789623641,1322591.3,180511.8],[1789623941,1322591.3,180511.8],[1789624241,1322591.3,180511.8],[1789624541,1322591.3,180511.8],[1789624861,1322591.3,180511.8],[1789625141,1322591.3,180511.8],[1789625441,1322591.3,180511.8],[1789625741,1322591.3,180511.8],[1789626041,1322591.3,180511.8],[1789626341,1322591.3,180511.8],[1789626641,1322591.3,180511.8],[1789626941,1322591.3,180511.8],[1789627241,1322591.3,180511.8],[1789627541,1322591.3,180511.8],[1789627841,1322591.3,180511.8],[1789628141,1322591.3,180511.8],[1789628441,1322591.3,180511.7],[1789628741,1322591.3,180511.7],[1789629041,1322591.3,180511.7],[1789629341,1322591.3,180511.7],[1789629641,1322591.3,180511.7],[1789629941,1322591.3,180511.7],[1789630241,1322591.3,180511.7],[1789630541,1322591.3,180511.7],[1789630841,1322591.3,180511.7],[1789631141,1322591.3,180511.7],[1789631441,1322591.3,180511.7],[1789631741,1322591.3,180511.7],[1789632061,1322591.3,180511.7],[1789632341,1322591.3,180511.7],[1789632641,1322591.3,180511.7],[1789632941,1322591.3,180511.7],[1789633241,1322591.3,180511.7],[1789633541,1322591.3,180511.7],[1789633841,1322591.3,180511.7],[1789634141,1322591.3,180511.7],[1789634441,1322591.3,180511.7],[1789634741,1322591.3,180511.7],[1789635041,1322591.3,180511.7],[1789635341,1322591.3,180511.7],[1789635641,1322591.3,180511.7],[1789635941,1322591.3,180511.7],[1789636241,1322591.3,180511.7],[1789636541,1322591.3,180511.7],[1789636841,1322591.3,180511.7],[1789637141,1322591.3,180511.7],[1789637441,1322591.5,180511.7],[1789637741,1322591.5,180511.7],[1789638041,1322591.5,180511.7],[1789638341,1322591.5,180511.7],[1789638641,1322591.5,180511.7],[1789638941,1322591.5,180511.7],[1789639241,1322591.5,180511.7],[1789639541,1322591.5,180511.7],[1789639841,1322591.5,180511.7],[1789640141,1322591.5,180511.7],[1789640441,1322591.5,180511.7],[1789640741,1322591.5,180511.7],[1789641041,1322591.5,180511.7],[1789641341,1322591.5,180511.7],[1789641641,1322591.5,180511.7],[1789641941,1322591.5,180511.7],[1789642241,1322591.5,180511.7],[1789642541,1322591.5,180511.7],[1789642841,1322591.5,180511.7],[1789643141,1322591.5,180511.7],[1789643441,1322591.5,180511.7],[1789643741,1322591.5,180511.7],[1789644041,1322591.5,180511.7],[1789644341,1322591.5,180511.7],[1789644641,1322591.5,180511.7],[1789644941,1322591.5,180511.7],[1789645241,1322591.5,180511.7],[1789645541,1322591.5,180511.7],[1789645843,1322591.5,180511.7],[1789646141,1322591.5,180511.7],[1789646461,1322591.5,180511.7],[1789646741,1322591.5,180511.7],[1789647041,1322591.5,180511.7],[1789647341,1322591.5,180511.7],[1789647641,1322591.5,180511.7],[1789647941,1322591.5,180511.7],[1789648241,1322591.5,180511.7],[1789648541,1322591.5,180511.7],[1789648841,1322591.5,180511.7],[1789649141,1322591.5,180511.7],[1789649441,1322591.5,180511.7],[1789649741,1322591.5,180511.7],[1789650041,1322591.5,180511.7],[1789650341,1322591.5,180511.7],[1789650641,1322591.5,180511.7],[1789650941,1322591.5,180511.7],[1789651241,1322591.5,180511.7],[1789651541,1322591.5,180511.7],[1789651841,1322591.5,180511.7],[1789652141,1322591.5,180511.7],[1789652441,1322591.5,180511.7],[1789652741,1322591.5,180511.7],[1789653041,1322591.5,180511.7],[1789653341,1322591.5,180511.7],[1789653661,1322591.5,180511.7],[1789653941,1322591.5,180511.7],[1789654241,1322591.5,180511.7],[1789654541,1322591.5,180511.7],[1789654841,1322591.5,180511.7],[1789655141,1322591.5,180511.7],[1789655441,1322591.5,180511.7],[1789655741,1322591.5,180511.7],[1789656041,1322591.5,180511.7],[1789656341,1322591.5,180511.7],[1789656642,1322591.5,180511.7],[1789656941,1322591.5,180511.7],[1789657241,1322591.5,180511.7],[1789657541,1322591.5,180511.7],[1789657841,1322591.5,180511.7],[1789658141,1322591.5,180511.7],[1789658441,1322591.5,180511.7],[1789658741,1322591.5,180511.7],[1789659041,1322591.5,180511.7],[1789659341,1322591.5,180511.7],[1789659641,1322591.5,180511.7],[1789659941,1322591.5,180511.7],[1789660241,1322591.4,180511.7],[1789660541,1322591.4,180511.7],[1789660841,1322591.4,180511.7],[1789661141,1322591.4,180511.7],[1789661441,1322591.4,180511.7],[1789661741,1322591.4,180511.7],[1789662041,1322591.4,180511.7],[1789662341,1322591.4,180511.7],[1789662641,1322591.4,180511.7],[1789662941,1322591.4,180511.7],[1789663241,1322591.4,180511.7],[1789663541,1322591.4,180511.7],[1789663841,1322591.4,180511.7],[1789664141,1322591.4,180511.7],[1789664442,1322591.4,180511.7],[1789664741,1322591.4,180511.7],[1789665041,1322591.4,180511.7],[1789665341,1322591.4,180511.7],[1789665641,1322591.4,180511.7],[1789665941,1322591.4,180511.7],[1789666241,1322591.4,180511.7],[1789666541,1322591.4,180511.7],[1789666841,1322591.4,180511.7],[1789667141,1322591.4,180511.7],[1789667441,1322591.4,180511.7],[1789667741,1322591.4,180511.7],[1789668041,1322591.5,180511.7],[1789668341,1322591.5,180511.7],[1789668641,1322591.5,180511.7],[1789668941,1322591.5,180511.7],[1789669241,1322591.5,180511.7],[1789669541,1322591.5,180511.7],[1789669841,1322591.5,180511.7],[1789670141,1322591.5,180511.7],[1789670441,1322591.5,180511.7],[1789670741,1322591.5,180511.7],[1789671041,1322591.5,180511.7],[1789671341,1322591.5,180511.7],[1789671641,1322591.5,180511.7],[1789671941,1322591.5,180511.7],[1789672241,1322591.5,180511.7],[1789672541,1322591.5,180511.7],[1789672841,1322591.5,180511.7],[1789673141,1322591.5,180511.7],[1789673441,1322591.5,180511.7],[1789673741,1322591.5,180511.7],[1789674041,1322591.5,180511.7],[1789674341,1322591.5,180511.7],[1789674641,1322591.5,180511.7],[1789674941,1322591.5,180511.7],[1789675241,1322591.5,180511.7],[1789675541,1322591.5,180511.7],[1789675841,1322591.5,180511.7],[1789676141,1322591.5,180511.7],[1789676441,1322591.5,180511.7],[1789676741,1322591.5,180511.7],[1789677041,1322591.5,180511.7],[1789677341,1322591.5,180511.7],[1789677641,1322591.5,180511.7],[1789677941,1322591.5,180511.7],[1789678241,1322591.5,180511.7],[1789678541,1322591.5,180511.7],[1789678841,1322591.5,180511.7],[1789679141,1322591.5,180511.7],[1789679441,1322591.5,180511.7],[1789679741,1322591.5,180511.7],[1789680041,1322591.5,180511.7],[1789680341,1322591.5,180511.7],[1789680641,1322591.5,180511.7],[1789680941,1322591.5,180511.7],[1789681241,1322591.5,180511.7],[1789681541,1322591.5,180511.7],[1789681841,1322591.5,180511.7],[1789682141,1322591.5,180511.7],[1789682441,1322591.5,180511.7],[1789682741,1322591.5,180511.7],[1789683041,1322591.5,180511.7],[1789683341,1322591.5,180511.7],[1789683641,1322591.5,180511.7],[1789683941,1322591.5,180511.7],[1789684241,1322591.5,180511.7],[1789684541,1322591.5,180511.7],[1789684841,1322591.5,180511.7],[1789685141,1322591.5,180511.7],[1789685441,1322591.5,180511.7],[1789685741,1322591.5,180511.7],[1789686041,1322591.5,180511.7],[1789686341,1322591.5,180511.7],[1789686641,1322591.5,180511.7],[1789686941,1322591.5,180511.7],[1789687241,1322591.5,180511.7],[1789687541,1322591.5,180511.7],[1789687841,1322591.5,180511.7],[1789688141,1322591.5,180511.7],[1789688441,1322591.5,180511.7],[1789688741,1322591.5,180511.7],[1789689041,1322591.5,180511.7],[1789689341,1322591.5,180511.7],[1789689641,1322591.5,180511.7],[1789689941,1322591.5,180511.7],[1789690241,1322591.5,180511.7],[1789690541,1322591.5,180511.7],[1789690841,1322591.5,180511.7],[1789691141,1322591.5,180511.7],[1789691441,1322591.5,180511.7],[1789691741,1800000,180511.7],[1789692041,1800000,180511.7],[1789692341,1800000,180511.7],[1789692641,1800000,180511.7],[1789692941,1800000,180511.7],[1789693241,1800000,180511.7],[1789693541,1800000,180511.7],[1789693841,1800000,180511.7],[1789694141,1976528.7,180511.7],[1789694441,1976528.7,180511.7],[1789694741,1976528.7,180511.7],[1789695041,1976528.7,180511.7],[1789695341,1976528.7,180511.7],[1789695641,1976528.7,180511.7],[1789695941,1976528.7,180511.7],[1789696241,1976528.7,180511.7],[1789696541,1976528.7,180511.7],[1789696841,1976528.7,180511.7],[1789697141,1976528.7,180511.7],[1789697441,1976528.7,180511.7],[1789697741,1976528.7,180511.7],[1789698041,1976528.7,180511.7],[1789698341,1976528.7,180511.7],[1789698641,1976528.7,180511.7],[1789698941,1976528.7,180511.7],[1789699241,1976528.7,180511.7],[1789699541,1976528.7,180511.7],[1789699841,1976528.7,180511.7],[1789700141,1976528.7,180511.7],[1789700441,1976528.7,180511.7],[1789700741,1976528.7,180511.7],[1789701041,1976528.7,180511.7],[1789701341,1976528.7,180511.7],[1789701641,1976528.7,180511.7],[1789701941,1976528.7,180511.7],[1789702241,1976528.7,180511.7],[1789702541,1976528.7,180511.7],[1789702841,1976528.7,180511.7],[1789703141,1976528.7,180511.7],[1789703441,1976528.7,180511.7],[1789703741,1976528.7,180511.7],[1789704041,1976528.7,180511.7],[1789704341,1976528.7,180511.7],[1789704641,1976528.7,180511.7],[1789704941,1976528.7,180511.7],[1789705241,1976528.7,180511.7],[1789705541,1976528.7,180511.8],[1789705841,1976528.7,180511.8],[1789706141,1976528.7,180511.8],[1789706441,1976528.7,180511.8],[1789706741,1976528.7,180511.8],[1789707041,1976528.7,180511.8],[1789707341,1976528.7,180511.8],[1789707641,1976528.7,180511.8],[1789707941,1976528.7,180511.8],[1789708241,1976528.7,180511.8],[1789708541,1976528.7,180511.8],[1789708841,1976528.7,180511.8],[1789709141,1976528.7,180511.8],[1789709441,1976528.7,180511.8],[1789709741,1976528.7,180511.8],[1789710021,1976528.7,180511.8],[1789710341,1976528.7,180511.8],[1789710641,1976528.7,180511.8],[1789710941,1976528.7,180511.8],[1789711241,1976528.7,180511.8],[1789711541,1976528.7,180511.8],[1789711841,1976528.7,180511.8],[1789712141,1976528.7,180511.8],[1789712441,1976528.7,180511.8],[1789712741,1976528.7,180511.8],[1789713041,1976528.7,180511.8],[1789713341,1976528.7,180511.8],[1789713641,1976528.7,180511.8],[1789713941,1976528.7,180511.8],[1789714241,1976528.7,180511.8],[1789714541,1976528.7,180511.8],[1789714861,1976528.7,180511.8],[1789715141,1976528.7,180511.8],[1789715441,1976528.7,180511.8],[1789715741,1976528.7,180511.8],[1789716041,1976528.7,180511.8],[1789716341,1976528.7,180511.8],[1789716661,1976528.7,180511.8],[1789716941,1976528.7,180511.8],[1789717241,1976528.7,180511.8],[1789717541,1976528.7,180511.8],[1789717841,1976528.7,180511.8],[1789718141,1976528.7,180511.8],[1789718461,1976528.7,180511.8],[1789718741,1976528.7,180511.8],[1789719041,1976528.7,180511.8],[1789719341,1976528.7,180511.8],[1789719641,1976528.7,180511.8],[1789719941,1976528.7,180511.8],[1789720241,1976528.7,180511.8],[1789720541,1976528.7,180511.8],[1789720841,1976528.7,180511.8],[1789721141,1976528.7,180511.8],[1789721441,1976528.7,180511.8],[1789721741,1976528.7,180511.8],[1789722041,1976528.7,180511.8],[1789722341,1976528.7,180511.8],[1789722641,1976528.7,180511.8],[1789722941,1976528.7,180511.8],[1789723241,1976528.7,180511.8],[1789723541,1976528.7,180511.8],[1789723841,1976528.7,180511.8],[1789724141,1976528.7,180511.8],[1789724441,1976528.7,180511.8],[1789724741,1976528.7,180511.8],[1789725041,1976528.7,180511.8],[1789725341,1976528.7,180511.8],[1789725641,1976528.7,180511.8],[1789725941,1976528.7,180511.8],[1789726241,1976528.7,180511.8],[1789726541,1976528.7,180511.8],[1789726841,1976528.7,180511.8],[1789727142,1976528.7,180511.8],[1789727441,1976528.7,180511.8],[1789727741,1976528.7,180511.8],[1789728041,1976528.6,180511.8],[1789728341,1976528.6,180511.8],[1789728641,1976528.6,180511.9],[1789728941,1976528.6,180511.9],[1789729261,1976528.6,180511.9],[1789729541,1976528.6,180512],[1789729841,1976528.6,180512.1],[1789730141,1976528.6,200000],[1789730441,1976528.6,200000],[1789730741,1976528.6,200000],[1789731041,1976528.6,200000.1],[1789731341,1976528.6,200000.1],[1789731641,1976528.6,200000.1],[1789731941,1976528.6,200000.1],[1789732241,1976528.6,200000.2],[1789732541,1976528.6,200000.2],[1789732841,1976528.6,200000.2],[1789733141,1976528.6,200000.2],[1789733441,1976528.6,200000.2],[1789733741,1976528.6,200000.2],[1789734041,1976528.6,200000.2],[1789734341,1976528.6,200000.2],[1789734641,1976528.6,200000.2],[1789734941,1976528.5,200000.2],[1789735241,1976528.5,200000.2],[1789735541,1976528.5,200000.2],[1789735841,1976528.5,200000.2],[1789736141,1976528.5,200000.2],[1789736441,1976528.5,200000.2],[1789736741,1976528.6,200000.2],[1789737041,1976528.6,200000.2],[1789737341,1976528.4,200000.2],[1789737641,1976528.4,200000.3],[1789737941,1976528.4,200000.3],[1789738241,1976528.3,200000.3],[1789738541,1976528.2,200000.3],[1789738841,1976528.1,200000.3],[1789739141,1976528,200000.4],[1789739441,1976528,200000.4],[1789739741,1976528,200000.4],[1789740041,1976527.9,200000.4],[1789740341,1976527.9,200000.4],[1789740641,1976527.9,200000.4],[1789740941,1976527.9,200000.4],[1789741241,1976527.9,200000.4],[1789741541,1798875.1,200000.4],[1789741841,1798875.1,200000.4],[1789742141,1798875.1,200000.4],[1789742441,1798875.1,200000.4],[1789742741,1798875.1,200000.4],[1789743041,1798875.1,200000.4],[1789743343,1798875.1,200000.4],[1789743641,1798875.1,200000.4],[1789743941,1798875.1,200000.4],[1789744241,1798875.1,200000.4],[1789744541,1798875,200000.5],[1789744842,1798875,200000.5],[1789745141,1798875,200000.5],[1789745441,1798875,200000.5],[1789745741,1798875,200000.5],[1789746041,1798875,200000.5],[1789746341,1798875,200000.4],[1789746641,1798875,200000.4],[1789746941,1798875,200000.4],[1789747241,1798875,200000.4],[1789747541,1798875,200000.4],[1789747841,1798875,200000.4],[1789748141,1798875,200000.3],[1789748441,1798874.9,200000.3],[1789748741,1798874.9,200000.3],[1789749041,1798874.9,200000.3],[1789749341,1798874.9,200000.3],[1789749641,1798874.9,200000.3],[1789749941,1798874.8,200000.3],[1789750241,1798874.8,200000.3],[1789750541,1798874.7,200000.3],[1789750841,1798874.7,200000.3],[1789751141,1798874.7,200000.1],[1789751441,1798874.6,200000.1],[1789751741,1798874.6,200000.1],[1789752041,1798874.5,200000.1],[1789752341,1798874.4,200000.1],[1789752641,1798874.4,200000.1],[1789752941,1798874.4,200000.1],[1789753241,1798874.5,200000.1],[1789753541,1798874.5,200000.1],[1789753841,1798874.5,200000.1],[1789754141,1798874.5,200000.1],[1789754441,1798874.5,200000.1],[1789754741,1798874.5,200000.1],[1789755041,1798874.4,200000.1],[1789755341,1798874.4,200000.1],[1789755641,1798874.4,200000.1],[1789755941,1798874.5,200000.1],[1789756241,1798874.5,200000.1],[1789756541,1798874.5,200000.1],[1789756841,1798874.5,200000.1],[1789757141,1798874.5,200000.1],[1789757441,1798874.5,200000.1],[1789757741,1798874.5,200000.1],[1789758041,1798874.5,200000.1],[1789758341,1798874.5,200000.1],[1789758641,1798874.4,200000.1],[1789758941,1798874.4,200000.1],[1789759241,1798874.3,200000],[1789759541,1798874.3,200000],[1789759841,1798874.3,200000],[1789760141,1798874.3,200000],[1789760441,1798874.3,200000],[1789760741,1798874.3,200000],[1789761041,1798874.3,200000],[1789761341,1798874.3,200000],[1789761641,1798874.2,200000],[1789761941,1798874.2,200000],[1789762241,1798874.2,200000],[1789762541,1798874.2,200000],[1789762841,1798874.1,200000],[1789763141,1638986.7,200000],[1789763441,1638986.7,200000],[1789763741,1638986.7,200000],[1789764041,1638986.5,200000],[1789764341,1638986.4,200000],[1789764641,1638986.4,200000],[1789764941,1638986.3,200000],[1789765242,1638986.3,200000],[1789765541,1638986.3,200000],[1789765841,1638986.2,200000],[1789766141,1638986.2,200000],[1789766444,1638986.2,200000],[1789766741,1638986.1,180511.8],[1789767041,1493138.7,180511.8],[1789767341,1638986,180511.8],[1789767641,1638986,180511.8],[1789767941,1638985.9,180511.8],[1789768241,1638985.8,180511.9],[1789768541,1638985.8,180511.9],[1789768841,1638985.8,180511.9],[1789769141,1638985.8,180511.9],[1789769441,1638985.7,180511.9],[1789769741,1638985.8,180511.9],[1789770041,1638985.8,180511.9],[1789770341,1638985.8,180511.8],[1789770641,1638985.8,180511.8],[1789770961,1638985.8,180511.8],[1789771241,1638985.8,180511.8],[1789771541,1638985.8,180511.8],[1789771841,1638985.8,180511.8],[1789772141,1638985.8,180511.8],[1789772441,1638985.8,180511.8],[1789772741,1638985.8,180511.8],[1789773044,1638985.8,180511.8],[1789773341,1638985.8,180511.8],[1789773601,1638985.9,180511.8],[1789773901,1638985.9,180511.8],[1789774201,1638985.9,180511.7],[1789774501,1638985.9,180511.7],[1789774801,1638985.8,180511.7],[1789775101,1638985.8,180511.7],[1789775401,1638985.7,180511.7],[1789775701,1638985.7,180511.7],[1789776001,1638985.7,180511.7],[1789776301,1638985.6,180511.7],[1789776602,1493138.2,180511.7],[1789776901,1493138.2,180511.7],[1789777201,1493138.2,180511.7],[1789777501,1493138.2,180511.7],[1789777801,1638985.6,180511.7],[1789778101,1638985.6,180511.7],[1789778401,1638985.6,180511.7],[1789778701,1638985.6,180511.7],[1789779001,1638985.6,180511.7],[1789779301,1638985.6,180511.7],[1789779601,1638985.6,180511.7],[1789779901,1638985.6,180511.7],[1789780201,1638985.6,180511.7],[1789780501,1638985.5,180511.7],[1789780801,1638985.5,180511.6],[1789781101,1638985.5,180511.6],[1789781401,1638985.5,180511.6],[1789781701,1638985.5,180511.6],[1789782001,1638985.4,180511.6],[1789782301,1638985.4,180511.6],[1789782601,1638985.4,180511.6],[1789782902,1638985.4,180511.6],[1789783201,1638985.3,180511.6],[1789783501,1638985.3,180511.6],[1789783801,1638985.3,180511.6],[1789784101,1638985.2,180511.6],[1789784401,1638985.2,180511.6],[1789784701,1638985.2,180511.6],[1789785001,1638985.2,180511.6],[1789785301,1638985.2,180511.6],[1789785601,1638985.2,180511.6],[1789785901,1638985.2,180511.6],[1789786201,1638985.2,180511.6],[1789786501,1638985.2,180511.6],[1789786801,1638985.2,180511.6],[1789787101,1638985.1,180511.6],[1789787401,1638985.1,180511.6],[1789787701,1638985.1,180511.6],[1789788001,1638985.1,180511.6],[1789788301,1638985.1,180511.6],[1789788601,1638985,180511.6],[1789788901,1638985,180511.6],[1789789201,1638985,180511.6],[1789789501,1638984.9,180511.6],[1789789801,1638984.8,180511.6],[1789790101,1493137.5,180511.6],[1789790401,1493137.5,180511.6],[1789790701,1493137.5,180511.6],[1789791001,1493137.5,180511.6],[1789791301,1493137.5,180511.6],[1789791601,1493137.5,180511.6],[1789791901,1493137.5,180511.6],[1789792201,1493137.5,180511.6],[1789792501,1493137.5,180511.6],[1789792821,1493137.5,180511.6],[1789793101,1493137.5,180511.7],[1789793401,1493137.5,180511.7],[1789793701,1493137.4,180511.7],[1789794001,1493137.3,180511.7],[1789794301,1493137.3,180511.7],[1789794601,1493137.3,180511.7],[1789794901,1493137.3,180511.7],[1789795201,1493137.3,180511.7],[1789795501,1493137.3,180511.7],[1789795801,1493137.3,180511.7],[1789796101,1493137.3,180511.7],[1789796401,1493137.3,180511.7],[1789796701,1493137.2,180511.7],[1789797001,1493137.2,180511.7],[1789797301,1493137.2,180511.7],[1789797601,1493137.2,180511.7],[1789797901,1493137.2,180511.7],[1789798201,1493137.1,180511.7],[1789798501,1493137.1,180511.7],[1789798801,1493137.1,180511.7],[1789799101,1493137.1,180511.7],[1789799401,1493137.1,180511.7],[1789799701,1493137,180511.7],[1789800301,500000,180511.7],[1789800601,500000,180511.7],[1789800901,500000,180511.7],[1789801201,499999.9,180511.7],[1789801501,499999.9,180511.7],[1789801801,499999.9,180511.7],[1789802101,499999.9,180511.7],[1789802401,499999.8,180511.7],[1789802701,499999.8,180511.6],[1789803001,499999.8,180511.6],[1789803301,499999.8,180511.6],[1789803601,499999.8,180511.6],[1789803901,499999.8,180511.6],[1789804201,499999.8,180511.6],[1789804501,499999.8,180511.6],[1789804801,499999.8,180511.6],[1789805101,499999.8,180511.6],[1789805401,499999.8,180511.6],[1789805701,499999.8,180511.6],[1789806001,499999.8,180511.6],[1789806301,499999.8,180511.6],[1789806601,499999.8,180511.6],[1789806901,499999.8,180511.6],[1789807201,499999.8,180511.6],[1789807501,499999.8,180511.6],[1789807801,499999.8,180511.6],[1789808101,499999.7,180511.7],[1789808401,499999.7,180511.7],[1789808701,499999.7,180511.7],[1789809001,499999.8,180511.7],[1789809301,499999.7,180511.7],[1789809601,499999.7,180511.6],[1789809901,499999.7,180511.6],[1789810201,499999.7,180511.6],[1789810501,499999.7,180511.6],[1789810801,499999.7,180511.6],[1789811141,499999.6,180511.6],[1789811401,499999.8,180511.6],[1789811701,499999.8,180511.7],[1789812001,499999.9,180511.7],[1789812301,499999.9,180511.7],[1789812601,499999.9,180511.7],[1789812901,499999.9,180511.7],[1789813201,499999.9,180511.7],[1789813501,499999.9,180511.7],[1789813801,1493137.1,180511.7],[1789814101,1493137.1,180511.6],[1789814401,1493137,180511.6],[1789814701,1493136.9,180511.6],[1789815001,1493136.8,180511.6],[1789815301,1493136.8,180511.6],[1789815601,1493136.8,180511.6],[1789815901,1493136.8,180511.6],[1789816201,1493136.8,180511.6],[1789816501,1493136.8,180511.6],[1789816801,1493136.8,180511.6],[1789817101,1493136.8,180511.6],[1789817401,1493136.7,180511.6],[1789817701,1493136.6,180511.6],[1789818001,1493136.6,180511.6],[1789818301,1493136.6,180511.6],[1789818601,1493136.6,180511.6],[1789818901,1493136.6,180511.6],[1789819201,1493136.5,180511.6],[1789819501,1493136.5,180511.6],[1789819801,1493136.5,180511.6],[1789820101,1493136.5,180511.6],[1789820401,1493136.6,180511.6],[1789820701,1493136.6,180511.6],[1789821001,1493136.6,180511.6],[1789821302,1493136.6,180511.6],[1789821601,1493136.6,180511.6],[1789821901,1493136.7,180511.8],[1789822201,1493136.7,180511.8],[1789822501,1493136.7,180511.9],[1789822801,1493136.7,180511.9],[1789823101,1493136.7,180512],[1789823401,1493136.7,180512],[1789823701,1493136.9,180512],[1789824001,1493136.9,180512],[1789824301,1493136.8,180512],[1789824601,1493136.7,180512],[1789824901,1493136.7,180512],[1789825201,999999.9,180512],[1789825501,999999.8,180512],[1789825801,999999.8,180512],[1789826101,999999.9,180512],[1789826401,999999.8,180512],[1789826701,999999.8,180512],[1789827001,999999.9,180512],[1789827301,999999.9,180512],[1789827601,999999.9,180512],[1789827901,999999.9,180512],[1789828201,999999.9,180512.1],[1789828501,999999.8,180512.1],[1789828801,999999.8,180512],[1789829101,999999.8,180512],[1789829401,999999.8,180512],[1789829701,999999.8,180512],[1789830001,999999.8,180512],[1789830301,999999.8,180512],[1789830601,999999.8,180512],[1789830901,999999.7,180511.9],[1789831201,999999.7,180511.9],[1789831501,999999.7,180511.9],[1789831801,999999.6,180511.9],[1789832102,999999.6,180511.9],[1789832401,999999.5,180511.9],[1789832701,999999.5,180511.9],[1789833001,999999.6,180511.9],[1789833301,999999.6,180512],[1789833601,999999.6,180512],[1789833901,999999.6,180512],[1789834201,999999.6,180512],[1789834501,999999.6,180512],[1789834801,999999.6,180511.9],[1789835101,999999.6,180511.9],[1789835401,999999.6,180511.9],[1789835701,999999.6,180511.9],[1789836001,999999.6,180511.9],[1789836301,999999.7,180511.9],[1789836601,999999.6,180511.9],[1789836901,999999.5,180511.9],[1789837201,900000,180511.9],[1789837501,900000,180511.8],[1789837801,900000,180511.8],[1789838101,900000,180511.8],[1789838401,900000,180511.8],[1789838701,900000,180511.8],[1789839001,900000,180511.8],[1789839301,900000,180511.6],[1789839601,900000,180511.6],[1789839901,900000,180511.6],[1789840201,900000,180511.6],[1789840501,900000,180511.6],[1789840801,900000,180511.6],[1789841101,900000,180511.6],[1789841401,900000,180511.6],[1789841701,999999.4,180511.6],[1789842001,999999.4,180511.6],[1789842301,999999.4,180511.6],[1789842601,999999.3,180511.6],[1789842901,999999.3,180511.6],[1789843201,999999.3,180511.6],[1789843501,999999.3,180511.6],[1789843801,999999.3,180511.6],[1789844101,999999.3,180511.6],[1789844401,999999.3,180511.6],[1789844701,999999.3,180511.6],[1789845001,999999.3,180511.6],[1789845302,999999.3,180511.6],[1789845601,999999.3,180511.6],[1789845901,999999.3,180511.6],[1789846201,999999.3,180511.6],[1789846501,999999.3,180511.6],[1789846801,999999.3,180511.6],[1789847101,999999.3,180511.6],[1789847401,999999.3,180511.6],[1789847701,999999.3,180511.6],[1789848001,999999.3,180511.6],[1789848301,999999.3,180511.6],[1789848601,999999.3,180511.6],[1789848901,999999.3,180511.6],[1789849201,999999.3,180511.6],[1789849501,999999.3,180511.6],[1789849801,999999.3,180511.6],[1789850101,999999.4,180511.6],[1789850401,999999.4,180511.6],[1789850701,999999.4,180511.6],[1789851001,999999.4,180511.6],[1789851305,999999.4,75000.8],[1789851601,999999.4,75000.8],[1789851901,999999.2,75000.8],[1789852201,999999.2,75000.8],[1789852501,999999.2,75000.8],[1789852801,999999.2,75000.8],[1789853101,999999.2,75000.8],[1789853401,999999.2,75000.8],[1789853701,999999.2,75000.8],[1789854001,999999.2,75000.8],[1789854301,999999.3,75000.8],[1789854601,999999.3,75000.8],[1789854901,999999.3,75000.8],[1789855201,999999.3,75000.8],[1789855501,999999.3,75000.8],[1789855801,999999.3,75000.8],[1789856101,999999.3,75000.8],[1789856401,999999.3,75000.9],[1789856701,999999.3,75000.9],[1789857001,999999.3,75000.9],[1789857301,999999.3,75000.9],[1789857601,999999.4,75001],[1789857901,999999.4,75001],[1789858201,999999.4,75001],[1789858501,999999.4,75001],[1789858801,999999.4,75001],[1789859101,999999.4,75001],[1789859401,999999.3,75001],[1789859701,999999.3,75001],[1789860001,999999.3,75001],[1789860301,999999.3,75001],[1789860601,999999.3,75001],[1789860901,999999.3,75001],[1789861201,999999.3,75001],[1789861501,999999.3,75001],[1789861801,999999.3,75001],[1789862101,999999.3,75001],[1789862401,999999.3,75001],[1789862701,999999.3,75001],[1789863001,999999.3,75001],[1789863301,999999.3,75001],[1789863601,999999.3,75001],[1789863901,999999.3,75001],[1789864201,999999.3,75001],[1789864501,999999.3,75001],[1789864801,999999.3,75001],[1789865101,999999.3,75001],[1789865401,999999.3,75001],[1789865701,999999.3,75001],[1789866001,999999.3,75001],[1789866301,999999.3,75001],[1789866601,999999.3,75001],[1789866901,999999.3,75001],[1789867201,999999.3,75001],[1789867501,999999.3,75001],[1789867801,999999.3,75001],[1789868101,999999.3,75001],[1789868401,999999.3,75001],[1789868701,999999.3,75001],[1789869001,999999.3,75001],[1789869301,999999.3,75001],[1789869601,999999.3,75001],[1789869901,999999.3,75001],[1789870201,999999.3,75001],[1789870501,999999.3,75001],[1789870801,999999.3,75001],[1789871101,999999.4,75001],[1789871401,999999.4,75001],[1789871701,999999.4,75001],[1789872001,999999.4,75001],[1789872301,999999.4,75001],[1789872601,999999.4,75001],[1789872901,999999.4,75001],[1789873201,999999.4,75001],[1789873501,999999.3,75001],[1789873801,999999.3,75001],[1789874101,999999.3,75001],[1789874401,999999.3,75001],[1789874701,999999.3,75001],[1789875001,999999.3,75001],[1789875301,999999.3,75001],[1789875601,999999.3,75001],[1789875901,999999.3,75001],[1789876201,999999.3,75001],[1789876501,999999.3,75001],[1789876801,999999.3,75001],[1789877101,999999.3,75001.1],[1789877401,999999.3,75001.1],[1789877701,999999.3,75001.1],[1789878001,999999.3,75001.1],[1789878301,999999.3,75001.1],[1789878601,999999.3,75001.1],[1789878901,999999.3,75001.1],[1789879201,999999.3,75001.1],[1789879501,999999.3,75001.1],[1789879801,999999.3,75001.1],[1789880101,999999.3,75001.1],[1789880401,999999.3,75001.1],[1789880701,999999.3,75001.1],[1789881001,999999.3,75001.1],[1789881301,999999.3,75001.1],[1789881601,999999.3,75001.1],[1789881901,999999.3,75001.1],[1789882201,999999.3,75001.1],[1789882501,999999.3,75001.1],[1789882801,999999.3,75001.1],[1789883101,999999.3,75001.1],[1789883401,999999.3,75001.1],[1789883701,999999.3,75001.1],[1789884001,999999.2,75001.1],[1789884301,999999.2,75001.1],[1789884601,999999.2,75001.1],[1789884901,999999.2,75001.1],[1789885201,999999.2,75001.1],[1789885501,999999.1,75001.1],[1789885801,999999.1,75001.1],[1789886101,999999.1,75001.1],[1789886401,999999.1,75001.1],[1789886701,999999.1,75001.1],[1789887001,999999.2,75001.1],[1789887301,999999.2,75001.1],[1789887601,999999.2,75001.1],[1789887902,999999.2,75001.1],[1789888201,999999.2,75001.1],[1789888501,999999.2,75001.1],[1789888801,999999.2,75001.1],[1789889101,999999.2,75001.1],[1789889401,999999.1,75001.1],[1789889701,999999.1,75001.1],[1789890001,999999.1,75001.1],[1789890301,999999.1,75001.1],[1789890601,999999.1,75001.1],[1789890901,999999.1,75001.1],[1789891201,999999,75001.1],[1789891521,999999,75001.1],[1789891801,999999,75001.1],[1789892101,999999,75001.1],[1789892401,999999,75001.1],[1789892701,999999,75001.1],[1789893001,999999,75001.1],[1789893301,999998.9,75001.1],[1789893601,999998.9,75001.1],[1789893901,999998.9,75001.1],[1789894201,999998.9,75001.1],[1789894501,999998.9,75001.1],[1789894801,999998.9,75001.1],[1789895101,999998.9,75001.2],[1789895401,999998.9,75001.2],[1789895701,999998.9,75001.2],[1789896001,999998.9,75001.2],[1789896301,999998.9,75001.2],[1789896601,999998.9,75001.2],[1789896901,999998.9,75001.2],[1789897201,999998.9,75001.2],[1789897501,999998.9,75001.2],[1789897801,999998.9,75001.2],[1789898101,999998.9,75001.2],[1789898401,999998.9,75001.2],[1789898701,999998.9,75001.2],[1789899001,999998.9,75001.2],[1789899301,999998.9,75001.2],[1789899601,999998.9,75001.2],[1789899901,999998.9,75001.2],[1789900201,999998.9,75001.2],[1789900501,999998.9,75001.2],[1789900801,999998.9,75001.1],[1789901101,999998.9,75001.1],[1789901401,999998.9,75001.1],[1789901701,999998.9,75001.1],[1789902001,999998.9,75001],[1789902301,999998.9,75001],[1789902601,999998.9,75001],[1789902901,999998.9,75001],[1789903201,999998.8,75001],[1789903501,999998.8,75001],[1789903821,999998.8,75001],[1789904101,999998.8,75001],[1789904401,999998.8,75001],[1789904701,999998.8,75001],[1789905001,999998.8,75001],[1789905301,999998.8,75001],[1789905601,999998.8,75001],[1789905901,999998.8,75001],[1789906201,999998.8,75001],[1789906501,999998.8,75001.1],[1789906801,999998.8,75001.1],[1789907101,999998.8,75001.1],[1789907401,999998.8,75001.1],[1789907701,999998.8,75001.1],[1789908001,999998.8,75001.1],[1789908301,999998.8,75001.1],[1789908601,999998.7,75001.1],[1789908901,999998.7,75001.1],[1789909201,999998.7,75001.1],[1789909501,999998.7,75001.1],[1789909801,999998.7,75001.1],[1789910101,999998.7,75001.1],[1789910401,999998.7,75001.1],[1789910701,999998.7,75001.1],[1789911001,999998.7,75001.1],[1789911301,999998.7,75001.1],[1789911601,999998.7,75001.1],[1789911901,999998.7,75001.1],[1789912201,999998.7,75001.1],[1789912501,999998.7,75001.1],[1789912801,999998.7,75001.1],[1789913101,999998.7,75001.1],[1789913401,999998.7,75001.1],[1789913701,999998.7,75001.1],[1789914001,999998.7,75001.1],[1789914301,999998.7,75001.1],[1789914601,999998.7,75001.1],[1789914901,999998.7,75001],[1789915201,999998.7,75001],[1789915501,999998.7,75001],[1789915801,999998.7,75001],[1789916101,999998.7,75001],[1789916401,999998.7,75001],[1789916701,999998.7,75001],[1789917001,999998.7,75001],[1789917301,999998.7,75001],[1789917601,999998.7,75001],[1789917901,999998.7,75001.1],[1789918201,999998.6,75001.1],[1789918501,999998.6,75001.1],[1789918801,999998.6,75001.1],[1789919101,999998.6,75001.1],[1789919401,999998.5,75001.1],[1789919701,999998.5,75001.1],[1789920041,999998.5,75001.1],[1789920301,999998.5,75001.2],[1789920601,999998.5,75001.2],[1789920901,999998.5,75001.2],[1789921201,999998.5,75001.2],[1789921501,999998.5,75001.2],[1789921801,999998.5,75001.2],[1789922101,999998.5,75001.2],[1789922401,999998.5,75001.2],[1789922701,999998.5,75001.2],[1789923003,999998.5,75001.2],[1789923301,999998.5,75001.2],[1789923601,999998.5,75001.2],[1789923901,999998.5,75001.2],[1789924201,999998.5,75001.2],[1789924501,999998.5,75001.2],[1789924801,999998.4,75001.2],[1789925101,999998.4,75001.2],[1789925401,999998.4,75001.2],[1789925701,999998.4,75001.2],[1789926001,999998.4,75001.2],[1789926301,999998.4,75001.2],[1789926601,999998.4,75001.2],[1789926901,999998.4,75001.2],[1789927201,999998.4,75001.2],[1789927501,999998.4,75001.2],[1789927801,999998.4,75001.2],[1789928101,999998.3,75001.2],[1789928401,999998.3,121251.1],[1789928702,999998.3,121251.1],[1789929001,999998.3,121251.1],[1789929301,999998.3,121251.1],[1789929601,999998.3,121251.1],[1789929901,999998.3,121251.1],[1789930204,999998.2,121251.1],[1789930501,999998.2,121251.1],[1789930801,999998.2,121251.1],[1789931101,999998.2,121251.1],[1789931401,999998.2,121251.1],[1789931701,999998.2,121251.1],[1789932005,999998.2,121251.1],[1789932301,999998.2,121251.1],[1789932601,999998.2,121251.1],[1789932901,999998.2,121251.1],[1789933201,999998.2,121251.1],[1789933501,999998.2,121251.1],[1789933803,999998.2,121251.1],[1789934101,999998.2,121251.1],[1789934401,999998.2,121251.1],[1789934701,999998.2,121251.1],[1789935001,999998.2,121251.1],[1789935302,999998.2,121251.1],[1789935601,999998.2,121251.1],[1789935901,999998.2,121251.1],[1789936201,999998.2,121251.1],[1789936501,999998.2,121251.1],[1789936801,999998.2,121251.1],[1789937101,999998.2,121251.1],[1789937401,999998.2,121251.1],[1789937701,999998.2,121251.1],[1789938001,999998.2,121251.1],[1789938301,999998.2,121251.1],[1789938601,999998.2,121251.1],[1789938901,999998.2,121251.1],[1789939201,999998.2,121251.1],[1789939501,999998.2,121251.1],[1789939801,999998.2,121251.1],[1789940101,999998.2,121251.1],[1789940401,999998.2,121251.1],[1789940701,999998.2,121251.1],[1789941001,999998.2,121251.1],[1789941301,999998.2,121251.1],[1789941601,999998.2,121251.1],[1789941901,999998.2,121251.1],[1789942201,999998.2,121251.1],[1789942501,999998.2,121251.1],[1789942801,999998.2,121251.1],[1789943101,999998.2,121251.1],[1789943401,999998.2,121251.1],[1789943701,999998.2,121251.1],[1789944001,999998.2,121251.1],[1789944301,999998.2,121251.1],[1789944601,999998.2,121251.1],[1789944901,999998.2,121251.1],[1789945201,999998.2,121251.1],[1789945501,999998.2,121251.1],[1789945801,999998.2,121251.1],[1789946101,999998.2,121251.1],[1789946401,999998.2,121251.1],[1789946701,999998.2,121251.1],[1789947001,999998.2,121251.1],[1789947301,999998.2,121251.1],[1789947601,999998.2,121251.1],[1789947901,999998.2,121251.1],[1789948201,999998.2,121251.1],[1789948501,999998.2,121251.1],[1789948801,999998.2,121251.1],[1789949101,999998.2,121251.1],[1789949401,999998.2,121251.1],[1789949701,999998.2,121251.1],[1789950001,999998.2,121251.1],[1789950301,999998.2,121251.1],[1789950601,999998.2,121251.1],[1789950901,999998.2,121251.1],[1789951201,999998.2,121251.1],[1789951501,999998.2,121251.1],[1789951801,999998.2,121251.1],[1789952101,999998.2,121251.1],[1789952401,999998.2,121251.1],[1789952701,999998.2,121251.1],[1789953001,999998.2,121251.1],[1789953301,999998.2,121251.1],[1789953601,999998.2,121251.1],[1789953901,999998.2,121251.1],[1789954201,999998.2,121251.1],[1789954501,999998.2,121251.1],[1789954801,999998.2,121251.1],[1789955101,999998.2,121251.1],[1789955401,999998.2,121251.1],[1789955701,999998.2,121251.1],[1789956001,999998.2,121251.1],[1789956301,999998.2,121251.1],[1789956601,999998.2,121251.1],[1789956901,999998.2,121251.1],[1789957201,999998.2,121251.1],[1789957501,999998.2,121251.1],[1789957801,999998.2,121251.1],[1789958101,999998.2,121251.1],[1789958401,999998.2,121251.1],[1789958701,999998.2,121251.1],[1789959001,999998.2,121251.1],[1789959301,999998.2,121251.1],[1789959601,999998.2,121251.1],[1789959901,999998.2,121251.1],[1789960201,999998.3,121251.1],[1789960501,999998.3,121251.1],[1789960801,999998.3,121251.1],[1789961101,999998.3,121251.1],[1789961401,999998.3,121251.1],[1789961701,999998.3,121251.1],[1789962001,999998.3,121251.1],[1789962301,999998.3,121251.1],[1789962601,999998.3,121251.1],[1789962901,999998.3,121251.1],[1789963201,999998.3,121251.1],[1789963501,999998.3,121251.1],[1789963801,999998.3,121251.1],[1789964101,999998.3,121251.1],[1789964401,999998.3,121251.1],[1789964701,999998.3,121251.1],[1789965001,999998.3,121251.1],[1789965301,999998.3,121251.1],[1789965601,999998.3,121251.1],[1789965901,999998.3,121251.1],[1789966201,999998.3,121251.1],[1789966501,999998.3,121251.1],[1789966801,999998.3,121251.1],[1789967101,999998.3,121251.1],[1789967401,999998.3,121251.1],[1789967701,999998.3,121251.1],[1789968001,999998.3,121251.1],[1789968301,999998.4,121251.1],[1789968601,999998.4,121251.1],[1789968901,999998.4,121251.1],[1789969201,999998.4,121251.1],[1789969501,999998.4,121251.1],[1789969801,999998.4,121251.1],[1789970101,999998.4,121251.1],[1789970401,999998.4,121251.1],[1789970701,999998.4,121251.1],[1789971001,999998.4,121251.1],[1789971301,999998.4,121251.1],[1789971601,999998.4,121251.1],[1789971901,999998.4,121251.1],[1789972201,999998.4,121251.1],[1789972501,999998.4,121251.1],[1789972801,999998.4,121251.1],[1789973101,999998.4,121251.1],[1789973401,999998.4,121251.1],[1789973701,999998.4,121251.1],[1789974001,999998.4,121251.1],[1789974301,999998.4,121251.1],[1789974601,999998.4,121251.1],[1789974901,999998.4,121251.1],[1789975201,999998.4,121251.1],[1789975501,999998.4,121251.1],[1789975801,999998.4,121251.1],[1789976101,999998.4,121251.1],[1789976401,999998.4,121251.1],[1789976701,999998.4,121251.1],[1789977001,999998.4,121251.1],[1789977301,999998.4,121251.1],[1789977601,999998.4,121251.1],[1789977901,999998.4,121251.1],[1789978201,999998.4,121251.1],[1789978501,999998.4,121251.1],[1789978801,999998.4,121251.1],[1789979101,999998.4,121251.1],[1789979401,999998.4,121251.1],[1789979701,999998.4,121251.1],[1789980001,999998.4,121251.1],[1789980301,999998.4,121251.1],[1789980601,999998.4,121251.1],[1789980901,999998.4,121251.1],[1789981201,999998.4,121251.1],[1789981501,999998.4,121251.1],[1789981801,999998.4,121251.1],[1789982101,999998.4,121251.1],[1789982401,999998.4,121251.1],[1789982701,999998.4,121251.1],[1789983001,999998.4,121251.1],[1789983301,999998.4,121251.1],[1789983601,999998.4,121251.1],[1789983901,999998.3,121251.1],[1789984201,999998.3,121251.1],[1789984501,999998.3,121251.1],[1789984801,999998.3,121251.1],[1789985101,999998.3,121251.1],[1789985401,999998.3,121251.1],[1789985701,999998.3,121251.1],[1789986001,999998.3,121251.1],[1789986301,999998.3,121251.1],[1789986601,999998.3,121251.1],[1789986901,999998.3,121251.1],[1789987201,999998.3,121251.1],[1789987501,999998.3,121251.1],[1789987801,999998.3,121251.1],[1789988101,999998.3,121251.1],[1789988401,999998.2,121251.1],[1789988701,999998.2,121251.1],[1789989001,999998.2,121251.1],[1789989321,999998.2,121251.1],[1789989601,999998.2,121251.1],[1789989901,999998.2,121251.1],[1789990201,999998.2,121251.2],[1789990501,999998.2,121251.2],[1789990801,999998.2,121251.2],[1789991101,999998.2,121251.2],[1789991401,999998.2,121251.2],[1789991701,999998.2,121251.2],[1789992001,999998.2,121251.2],[1789992301,999998.2,121251.2],[1789992601,999998.2,121251.2],[1789992901,999998.2,121251.2],[1789993221,999998.2,121251.2],[1789993501,999998.2,121251.2],[1789993801,999998.2,121251.2],[1789994101,999998.2,121251.2],[1789994401,999998.2,121251.2],[1789994701,999998.2,121251.2],[1789995001,999998.2,121251.2],[1789995301,999998.2,121251.2],[1789995601,999998.2,121251.2],[1789995901,999998.1,121251.2],[1789996201,999998.1,121251.2],[1789996501,999998.1,121251.2],[1789996801,999998.1,121251.2],[1789997101,999998.1,121251.2],[1789997401,999998.1,121251.2],[1789997701,999998.1,121251.2],[1789998001,999998.1,121251.2],[1789998301,999998.1,121251.2],[1789998601,999998.1,121251.2],[1789998901,999998.1,121251.2],[1789999201,999998.1,121251.2],[1789999501,999998.1,121251.2],[1789999801,999998,121251.2],[1790000101,999998,121251.2],[1790000401,999998,121251.2],[1790000701,999997.9,121251.2],[1790001001,999997.9,121251.2],[1790001301,999997.9,121251.2],[1790001601,999997.9,121251.2],[1790001901,999997.9,121251.2],[1790002201,999997.9,121251.2],[1790002501,999997.9,165188.5],[1790002801,999997.9,165188.5],[1790003101,999997.9,165188.5],[1790003401,999997.9,165188.5],[1790003701,999997.9,165188.5],[1790004001,999997.9,165188.5],[1790004301,999997.9,165188.5],[1790004601,999997.9,165188.5],[1790004901,999997.9,165188.5],[1790005201,999997.9,165188.5],[1790005501,999997.9,165188.5],[1790005801,999997.9,165188.5],[1790006101,999997.9,165188.5],[1790006401,999997.9,165188.5],[1790006701,999997.9,165188.5],[1790007001,999997.9,165188.5],[1790007301,999997.9,165188.5],[1790007601,999997.9,165188.5],[1790007901,999997.9,165188.5],[1790008201,999997.9,165188.5],[1790008501,999997.9,165188.5],[1790008801,999997.9,165188.5],[1790009101,999997.9,165188.5],[1790009401,999997.9,165188.5],[1790009701,999997.9,165188.5],[1790010001,999997.9,165188.5],[1790010301,999997.9,165188.5],[1790010602,999997.9,165188.5],[1790010901,999997.9,165188.5],[1790011201,999997.9,165188.5],[1790011501,999997.9,165188.5],[1790011801,999997.9,165188.5],[1790012101,999997.9,165188.5],[1790012401,999997.9,165188.5],[1790012701,999997.9,165188.5],[1790013001,999997.9,165188.5],[1790013301,999997.9,165188.5],[1790013601,999997.9,165188.5],[1790013901,999997.9,165188.5],[1790014201,999997.9,165188.5],[1790014501,999997.9,165188.5],[1790014801,999997.9,165188.5],[1790015101,999997.9,165188.5],[1790015401,999997.9,165188.5],[1790015702,999997.9,165188.5],[1790016001,999997.9,165188.5],[1790016301,999997.9,165188.5],[1790016601,999997.9,165188.5],[1790016901,999997.9,165188.5],[1790017181,999997.9,165188.5],[1790017504,999997.9,165188.5],[1790017801,999997.9,165188.5],[1790018101,999997.9,165188.5],[1790018401,999997.9,165188.5],[1790018701,999997.9,165188.5],[1790018981,999997.9,165188.5],[1790019301,999997.9,165188.5],[1790019601,999997.9,165188.5],[1790019901,999997.9,165188.5],[1790020201,999997.9,165188.5],[1790020501,999997.9,165188.5],[1790020821,999997.9,165188.5],[1790021101,999997.9,165188.5],[1790021401,999997.9,165188.5],[1790021701,999997.9,165188.5],[1790022001,999997.9,165188.5],[1790022301,999997.9,165188.5],[1790022601,999997.9,165188.5],[1790022901,999997.9,165188.5],[1790023201,999997.9,165188.5],[1790023501,999997.9,165188.5],[1790023801,999997.9,165188.5],[1790024101,999997.9,165188.5],[1790024401,999997.9,165188.5],[1790024701,999997.9,165188.5],[1790025001,999997.9,165188.5],[1790025301,999997.9,165188.5],[1790025601,999997.9,165188.5],[1790025901,999997.9,165188.5],[1790026201,999997.9,165188.5],[1790026501,999997.9,165188.5],[1790026801,999997.9,165188.5],[1790027101,999997.9,165188.5],[1790027401,999997.9,165188.5],[1790027701,999997.9,165188.5],[1790028001,999997.9,165188.5],[1790028301,999997.9,165188.5],[1790028601,999997.9,165188.5],[1790028901,999997.9,165188.5],[1790029201,999997.9,165188.5],[1790029501,999997.9,165188.5],[1790029801,999997.9,165188.5],[1790030101,999997.9,165188.5],[1790030401,999997.9,165188.5],[1790030701,999997.9,165188.5],[1790031001,999997.9,165188.5],[1790031301,999997.9,165188.5],[1790031601,999997.9,165188.5],[1790031901,999997.9,165188.5],[1790032201,999997.9,165188.5],[1790032501,999997.9,165188.5],[1790032801,999997.9,165188.5],[1790033101,999997.9,165188.5],[1790033401,999997.9,165188.5],[1790033701,999997.9,165188.5],[1790034001,999997.9,165188.5],[1790034301,999997.9,165188.5],[1790034601,999997.9,165188.5],[1790034901,999997.9,165188.5],[1790035201,999997.9,165188.5],[1790035501,999997.9,165188.5],[1790035801,999997.9,165188.5],[1790036101,999997.9,165188.5],[1790036401,999997.9,165188.5],[1790036701,999997.9,165188.5],[1790037001,999997.9,165188.5],[1790037301,999997.8,165188.5],[1790037601,999997.8,165188.5],[1790037901,999997.8,165188.5],[1790038201,999997.8,165188.5],[1790038501,999997.8,165188.5],[1790038801,999997.8,165188.5],[1790039101,999997.8,165188.5],[1790039401,999997.8,165188.5],[1790039701,999997.8,165188.5],[1790040001,999997.8,165188.5],[1790040301,999997.8,165188.5],[1790040601,999997.7,165188.5],[1790040901,999997.7,165188.5],[1790041201,999997.7,165188.5],[1790041501,999997.7,165188.5],[1790041801,999997.7,165188.5],[1790042101,999997.7,165188.5],[1790042401,999997.7,165188.5],[1790042701,999997.7,165188.5],[1790043001,999997.7,165188.5],[1790043301,999997.7,165188.5],[1790043601,999997.7,165188.5],[1790043901,999997.7,165188.5],[1790044201,999997.7,165188.5],[1790044501,999997.7,165188.5],[1790044801,999997.7,165188.5],[1790045101,999997.7,165188.5],[1790045401,999997.7,165188.5],[1790045701,999997.6,165188.5],[1790046001,999997.5,165188.5],[1790046301,999997.5,165188.5],[1790046601,999997.5,165188.5],[1790046901,999997.5,165188.5],[1790047201,999997.5,165188.5],[1790047501,999997.5,165188.5],[1790047801,999997.5,165188.5],[1790048101,999997.5,165188.5],[1790048401,999997.5,165188.5],[1790048701,999997.5,165188.5],[1790049001,999997.5,165188.5],[1790049301,999997.5,165188.5],[1790049601,999997.5,165188.5],[1790049901,999997.5,165188.5],[1790050201,999997.5,165188.5],[1790050501,999997.5,165188.5],[1790050801,999997.5,165188.5],[1790051101,999997.5,165188.5],[1790051401,999997.5,165188.5],[1790051701,999997.5,165188.5],[1790052001,999997.5,165188.5],[1790052301,999997.5,165188.5],[1790052601,999997.5,165188.5],[1790052901,999997.5,165188.5],[1790053201,999997.5,165188.5],[1790053501,999997.5,165188.5],[1790053801,999997.5,165188.5],[1790054101,999997.5,165188.5],[1790054401,999997.5,165188.5],[1790054701,999997.5,165188.5],[1790055001,999997.5,165188.5],[1790055301,999997.5,165188.5],[1790055601,999997.5,165188.5],[1790055901,999997.5,165188.5],[1790056201,999997.5,165188.5],[1790056501,999997.5,165188.5],[1790056801,999997.5,165188.5],[1790057101,999997.5,165188.5],[1790057401,999997.6,165188.5],[1790057701,999997.6,165188.5],[1790058001,999997.6,165188.5],[1790058301,999997.6,165188.5],[1790058601,999997.6,165188.5],[1790058901,999997.6,165188.5],[1790059201,999997.6,165188.5],[1790059501,999997.6,165188.5],[1790059801,999997.6,165188.5],[1790060101,999997.6,165188.5],[1790060401,999997.6,165188.5],[1790060701,999997.6,165188.5],[1790061001,999997.6,165188.5],[1790061301,999997.6,165188.5],[1790061601,999997.6,165188.5],[1790061901,999997.6,165188.5],[1790062201,999997.6,165188.5],[1790062501,999997.6,165188.5],[1790062801,999997.6,165188.5],[1790063101,999997.6,165188.5],[1790063401,999997.6,165188.5],[1790063701,999997.6,165188.5],[1790064001,999997.6,165188.5],[1790064301,999997.6,165188.5],[1790064602,999997.6,165188.5],[1790064901,999997.6,165188.5],[1790065201,999997.6,165188.5],[1790065501,999997.6,165188.5],[1790065801,999997.6,165188.5],[1790066101,999997.6,165188.5],[1790066401,999997.6,165188.5],[1790066701,999997.6,165188.5],[1790067001,999997.6,165188.5],[1790067301,999997.6,165188.5],[1790067601,999997.6,165188.5],[1790067881,999997.6,165188.5],[1790075698,999997.6,165188.5],[1790075998,999997.6,165188.5],[1790076298,999997.6,165188.5],[1790076598,999997.6,165188.5],[1790076898,999997.6,165188.5],[1790077198,999997.6,165188.5],[1790077498,999997.5,165188.5],[1790077798,999997.5,121251.3],[1790078098,999997.5,121251.3],[1790078398,999997.5,121251.3],[1790078698,999997.5,121251.3],[1790078998,999997.5,121251.3],[1790079298,999997.5,121251.3],[1790079598,999997.5,121251.3],[1790079898,999997.5,121251.3],[1790080198,999997.5,121251.3],[1790080498,999997.5,121251.3],[1790080818,999997.5,121251.3],[1790081098,999997.5,121251.3],[1790081398,999997.5,121251.3],[1790081698,999997.5,121251.3],[1790081998,999997.5,121251.3],[1790082298,999997.5,121251.3],[1790082598,999997.4,121251.3],[1790082898,999997.4,121251.3],[1790083198,999997.4,121251.3],[1790083499,999997.4,121251.4],[1790083798,999997.4,121251.4],[1790084098,999997.4,121251.4],[1790084398,999997.4,121251.4],[1790084698,999997.4,121251.4],[1790084998,999997.4,121251.4],[1790085298,999997.4,121251.4],[1790085598,999997.4,121251.4],[1790085898,999997.4,121251.4],[1790086198,999997.4,121251.4],[1790086498,999997.4,121251.4],[1790086798,999997.5,121251.4],[1790087098,999997.5,121251.4],[1790087398,999997.5,121251.4],[1790087698,999997.5,121251.4],[1790087998,999997.5,121251.4],[1790088298,999997.5,121251.4],[1790088598,999997.5,121251.4],[1790088899,999997.5,121251.4],[1790089198,999997.5,121251.4],[1790089498,999997.5,121251.4],[1790089798,999997.5,121251.4],[1790090098,999997.5,121251.4],[1790090398,999997.5,121251.4],[1790090698,999997.5,121251.4],[1790090998,999997.5,121251.4],[1790091298,999997.5,121251.4],[1790091598,999997.5,121251.4],[1790091898,999997.5,121251.4],[1790092198,999997.6,121251.4],[1790092498,999997.6,121251.4],[1790092798,999997.6,121251.4],[1790093098,999997.6,121251.4],[1790093398,999997.6,121251.4],[1790093698,999997.6,121251.4],[1790093998,999997.8,121251.4],[1790094298,999997.8,121251.4],[1790094598,999997.8,121251.4],[1790094898,999997.8,121251.4],[1790095198,999997.8,121251.4],[1790095498,999997.8,121251.4],[1790095798,999997.8,121251.4],[1790096118,999997.8,121251.4],[1790096398,999997.8,121251.4],[1790096698,999997.8,121251.4],[1790096998,999997.8,121251.4],[1790097298,999997.8,121251.4],[1790097598,999997.9,121251.4],[1790097898,999997.9,121251.4],[1790098198,999997.9,121251.4],[1790098498,999998,121251.4],[1790098798,999998,121251.4],[1790099098,999998,121251.4],[1790099398,999998,121251.4],[1790099698,999998,121251.4],[1790099998,999998,121251.4],[1790100298,999998,121251.4],[1790100598,999998,121251.4],[1790100898,999998,121251.4],[1790101200,999998,121251.4],[1790101498,999998,121251.4],[1790101798,999998,121251.4],[1790102098,999998,121251.4],[1790102398,999998,121251.4],[1790102698,999998,121251.4],[1790102998,999998,121251.4],[1790103298,999998,121251.4],[1790103598,999998,121251.4],[1790103898,999998,121251.4],[1790104198,999998,121251.4],[1790104498,999998,121251.4],[1790104798,999998,121251.4],[1790105098,999998,121251.4],[1790105398,999998,121251.4],[1790105698,999998,121251.4],[1790105998,999998,121251.4],[1790106298,999998,121251.4],[1790106598,999998,121251.4],[1790106898,999998,121251.4],[1790107198,999998,121251.4],[1790107498,999998,121251.4],[1790107798,999998,121251.4],[1790108098,999998,121251.4],[1790108398,999998,121251.4],[1790108698,999998.1,121251.4],[1790108998,999998.1,121251.4],[1790109298,999998.1,121251.4],[1790109598,999998.1,121251.4],[1790109898,999998.1,121251.4],[1790110198,999998.1,121251.4],[1790110498,999998.1,121251.4],[1790110798,999998.1,121251.4],[1790111098,999998.1,121251.4],[1790111398,999998.1,121251.4],[1790111698,999998.1,121251.4],[1790111998,999998.1,121251.4],[1790112298,999998.1,121251.4],[1790112598,999998.1,121251.4],[1790112900,999998.1,121251.4],[1790113218,999998.1,121251.4],[1790113498,999998.1,121251.4],[1790113818,999998.1,121251.4],[1790114098,999998.1,121251.4],[1790114398,999998.1,121251.4],[1790114718,999998.1,121251.4],[1790115018,999998.1,121251.4],[1790115298,999998.1,121251.4],[1790115618,999998.1,121251.4],[1790115918,999998.1,121251.4],[1790116198,999998.1,121251.4],[1790116498,999998.1,121251.4],[1790116798,999998.1,121251.4],[1790117119,999998.1,121251.4],[1790117418,999998.1,121251.4],[1790117718,999998.1,121251.4],[1790118018,999998.1,121251.4],[1790118298,999998.1,121251.4],[1790118618,999998.1,121251.4],[1790118918,999998.1,121251.4],[1790119218,999998.1,121251.4],[1790119498,999998.1,121251.4],[1790119798,999998.1,121251.4],[1790120118,999998.1,121251.4],[1790120418,999998.1,121251.4],[1790120698,999998.1,121251.4],[1790121018,999998.1,121251.4],[1790121318,999998.1,121251.4],[1790121618,999998.1,121251.4],[1790121918,999998.1,121251.4],[1790122218,999998.1,121251.4],[1790122518,999998.1,121251.4],[1790122818,999998.1,121251.4],[1790123098,999998.1,121251.4],[1790123418,999998.1,121251.4],[1790123698,999998.1,121251.4],[1790124018,999998.1,121251.4],[1790124318,999998.1,121251.4],[1790124618,999998.1,121251.4],[1790124898,999998.1,121251.4],[1790125218,999998.1,121251.4],[1790125498,999998.1,121251.4],[1790125818,999998.1,121251.4],[1790126118,999998.1,121251.4],[1790126418,999998.1,121251.4],[1790126718,999998.1,121251.4],[1790127020,999998.1,121251.4],[1790127298,999998.1,121251.4],[1790127618,999998.1,121251.4],[1790127918,999998.1,121251.4],[1790128218,999998.1,121251.4],[1790128498,999998.1,121251.4],[1790128818,999998.1,121251.4],[1790129118,999998.1,121251.4],[1790129418,999998.1,121251.4],[1790129718,999998.1,121251.4],[1790130018,999998.1,121251.4],[1790130318,999998.1,121251.4],[1790130618,999998.1,121251.4],[1790130918,999998.1,121251.4],[1790131218,999998.1,121251.4],[1790131518,999998.1,121251.4],[1790131818,999998.1,121251.4],[1790132118,999998.1,121251.4],[1790132418,999998.1,121251.4],[1790132718,999999.3,121251.3],[1790133018,999999.3,121251.3],[1790133318,999999.3,121251.3],[1790133618,999999.3,121251.3],[1790133918,999999.3,121251.3],[1790134218,999999.3,121251.3],[1790134518,999999.3,121251.3],[1790134818,999999.3,121251.3],[1790135118,999999.9,121251.3],[1790135418,1638984.7,121251.3],[1790135718,1638984.7,121251.3],[1790136018,1638984.7,121251.3],[1790136318,1638984.7,121251.3],[1790136618,1638984.7,121251.3],[1790136918,1638984.7,121251.3],[1790137218,1638984.7,121251.3],[1790137518,1638984.7,121251.3],[1790137818,1638984.7,121251.3],[1790138118,1638984.7,121251.3],[1790138418,1638984.7,121251.3],[1790138718,1638984.7,121251.3],[1790139018,1638984.7,121251.3],[1790139318,1638984.7,121251.3],[1790139618,1638984.7,121251.3],[1790139918,1638984.7,121251.3],[1790140218,1638984.7,121251.3],[1790140518,1638984.7,121251.3],[1790140818,1638984.7,121251.3],[1790141118,1638984.7,121251.3],[1790141418,1638984.7,121251.3],[1790141718,1638984.7,121251.3],[1790142018,1638984.7,121251.3],[1790142318,1638984.7,121251.3],[1790142618,1638984.7,121251.3],[1790142918,1638984.7,121251.3],[1790143218,1638984.7,121251.3],[1790143518,1638984.7,121251.3],[1790143818,1638984.7,121251.3],[1790144118,1638984.7,121251.3],[1790144418,1638984.7,121251.3],[1790144698,1638984.7,121251.3],[1790144998,1638984.7,121251.3],[1790145318,1638984.7,121251.3],[1790145618,1638984.7,121251.3],[1790146218,1638984.7,121251.3],[1790146238,1638984.7,121251.3],[1790146498,1638984.7,121251.3],[1790146818,1638984.7,121251.3],[1790147098,1638984.7,121251.3],[1790147418,1638984.7,121251.3],[1790147698,1638984.7,121251.3],[1790147998,1638984.7,121251.3],[1790148318,1638984.7,121251.3],[1790148598,1638984.7,121251.3],[1790148918,1638984.7,121251.3],[1790149218,1638984.7,121251.3],[1790149498,1638984.7,121251.3],[1790149818,1638984.7,121251.3],[1790150118,1638984.7,121251.3],[1790150418,1638984.7,121251.3],[1790150698,1638984.7,121251.3],[1790151018,1638984.7,121251.3],[1790151298,1638984.7,121251.3],[1790151618,1638984.7,121251.3],[1790151918,1638984.7,121251.3],[1790152198,1638984.7,121251.3],[1790152518,1638984.7,121251.3],[1790152818,1638984.7,121251.3],[1790153118,1638984.7,121251.3],[1790153418,1638984.7,121251.3],[1790153718,1638984.7,121251.3],[1790154038,1638984.7,121251.3],[1790154318,1638984.7,121251.3],[1790154618,1638984.7,121251.3],[1790154898,1638984.7,121251.3],[1790155198,1638984.7,121251.3],[1790155518,1638984.7,121251.3],[1790155798,1638984.7,121251.3],[1790156118,1638984.7,121251.3],[1790156398,1638984.7,121251.3],[1790156718,1638984.7,121251.3],[1790157018,1638984.7,121251.3],[1790157318,1638984.7,121251.3],[1790157638,1638984.7,121251.3],[1790157898,1638984.7,121251.3],[1790158218,1638984.7,121251.3],[1790158518,1638984.7,121251.3],[1790158818,1638984.7,121251.3],[1790159098,1638984.7,121251.3],[1790159418,1638984.7,121251.3],[1790159698,1638984.7,121251.3],[1790159998,1638984.7,121251.3],[1790160298,1638984.7,121251.3],[1790160618,1638984.7,121251.3],[1790160918,1638984.7,121251.3],[1790161218,1638984.7,121251.3],[1790161518,1638984.7,121251.3],[1790161798,1638984.7,121251.3],[1790162118,1638984.7,121251.3],[1790162398,1638984.7,121251.3],[1790162718,1638984.7,121251.3],[1790162998,1638984.7,121251.3],[1790163318,1638984.7,121251.3],[1790163598,1638984.7,121251.3],[1790163918,1638984.7,121251.3],[1790164198,1638984.7,121251.3],[1790164518,1638984.7,121251.3],[1790164818,1638984.7,121251.3],[1790165118,1638984.7,121251.3],[1790165418,1638984.7,121251.3],[1790165698,1638984.7,121251.3],[1790166018,1638984.7,121251.3],[1790166298,1638984.7,121251.3],[1790166618,1638984.7,121251.3],[1790166918,1638984.7,121251.3],[1790167198,1638984.7,121251.3],[1790167498,1638984.7,121251.3],[1790167818,1638984.7,121251.3],[1790168098,1638984.7,121251.3],[1790168418,1638984.7,121251.3],[1790168718,1638984.7,121251.3],[1790168998,1638984.7,121251.3],[1790169298,1638984.7,121251.3],[1790169618,1638984.7,121251.3],[1790169898,1638984.7,121251.3],[1790170198,1638984.7,121251.3],[1790170498,1638984.7,121251.3],[1790170798,1638984.7,121251.3],[1790171098,1638984.7,121251.3],[1790171418,1638984.7,121251.3],[1790171698,1638984.7,121251.3],[1790172038,1638984.7,121251.3],[1790172298,1638984.7,121251.3],[1790172618,1638984.7,121251.3],[1790172898,1638984.7,121251.3],[1790173218,1638984.7,121251.3],[1790173498,1638984.7,121251.3],[1790173818,1638984.7,121251.3],[1790174098,1638984.7,121251.3],[1790174398,1638984.7,121251.3],[1790174718,1638984.7,121251.4],[1790174998,1638984.7,121251.4],[1790175298,1638984.7,121251.4],[1790175598,1638984.7,121251.4],[1790175898,1638984.7,121251.4],[1790176198,1638984.7,121251.4],[1790176498,1500000,121251.5],[1790176798,1499999.9,121251.5],[1790177098,1499999.8,121251.5],[1790177398,1499999.7,121251.5],[1790177718,1499999.7,121251.5],[1790177998,1499999.8,190188.9],[1790178298,1499999.7,190188.9],[1790178598,1499999.8,190188.9],[1790178918,1499999.8,190188.9],[1790179198,1499999.8,190188.9],[1790179498,1499999.8,190188.9],[1790179818,1499999.8,190188.9],[1790180098,1499999.8,190188.9],[1790180398,1499999.8,190188.9],[1790180698,1499999.8,190189],[1790180998,1499999.8,190189],[1790181298,1499999.8,190189],[1790181598,1499999.8,190189],[1790181898,1499999.8,190189],[1790182198,1499999.8,190189],[1790182518,1499999.7,190189],[1790182798,1499999.7,190189],[1790183098,1499999.8,190189],[1790183398,1499999.8,190189],[1790183698,1499999.8,190189],[1790183998,1499999.8,190189],[1790184298,1499999.8,190189],[1790184598,1499999.9,190189],[1790184898,1499999.9,190189],[1790185218,1499999.9,190189],[1790185498,1499999.9,190189],[1790185798,1499999.9,190189],[1790186118,1500000,190189],[1790186398,1500000,190189],[1790186698,1500000,190189],[1790186998,1500000,190189],[1790187298,1500000,190189],[1790187598,1500000,190189],[1790187898,1500000,190189],[1790188198,1500000,190189.1],[1790188518,1500000,190189.1],[1790188798,1500000,190189.1],[1790189098,1500000,190189.1],[1790189398,1500000,190189.1],[1790189698,1500000,190189.1],[1790189998,1500000,190189.1],[1790190298,1499999.9,190189],[1790190598,1499999.9,190189],[1790190898,1499999.8,190189],[1790191198,1499999.8,190189],[1790191498,1499999.8,190189],[1790191798,1499999.8,190189],[1790192098,1499999.8,190189],[1790192398,1499999.8,190189],[1790192701,1499999.8,190189],[1790192998,1499999.8,190189],[1790193298,1499999.8,190189],[1790193618,1499999.8,190189],[1790193898,1499999.7,190189],[1790194198,1499999.7,190189],[1790194498,1499999.7,190189],[1790194798,1499999.7,190189],[1790195098,1499999.6,190189],[1790195398,1499999.5,190189],[1790195700,1499999.5,190188.9],[1790195998,1499999.4,190188.9],[1790196298,1499999.4,190189],[1790196618,1499999.2,190189],[1790196918,1499999.2,190189],[1790197218,1499999.2,190189],[1790197518,1499999.2,190189],[1790197818,1499999.2,190189],[1790198118,1499999.2,190189],[1790198418,1499999.2,190189],[1790198718,1499999.1,190189],[1790199018,1499999.1,190188.9],[1790199318,1499999.1,190188.9],[1790199619,1499999.1,190188.9],[1790199918,1499999.1,190188.9],[1790200218,1499999.1,190188.9],[1790200518,1499999.2,190188.9],[1790200818,1499999.2,190188.9],[1790201118,1499999.2,190188.9],[1790201418,1499999.2,190188.9],[1790201718,1499999.2,190189],[1790202018,1499999.2,190189],[1790202318,1499999.2,190189],[1790202618,1499999.2,190189],[1790202918,1499999.2,190189],[1790203218,1499999.1,190189],[1790203518,1499999.1,190189],[1790203818,1499999.1,190189],[1790204098,1499999.1,190188.9],[1790204418,1499999.1,190188.9],[1790204698,1499999.1,190188.9],[1790205018,1499999.1,190188.9],[1790205318,1499999.1,190188.9],[1790205618,1499999.1,190188.9],[1790205918,1499999.1,190188.9],[1790206218,1499999.2,190188.9],[1790206498,1499999.2,190188.9],[1790206818,1499999.2,222000],[1790207118,1499999.2,222000.1],[1790207418,1499999.2,222000.1],[1790207698,1499999.2,222000.1],[1790208018,1499999.1,222000.1],[1790208318,1499999.2,222000.1],[1790208618,1499999.2,222000.1],[1790208918,1499999.2,222000.1],[1790209218,1499999.2,222000.1],[1790209518,1499999.2,222000.1],[1790209818,1499999.2,222000.1],[1790210098,1499999.2,222000.1],[1790210418,1499999.2,222000.1],[1790210718,1499999.2,222000.1],[1790211018,1499999.2,222000.1],[1790211318,1499999.2,222000.1],[1790211618,1499999.2,222000.1],[1790211898,1499999.2,222000.1],[1790212218,1499999,222000.1],[1790212518,1499999,222000.1],[1790212818,1499999,222000.1],[1790213098,1499999,222000.1],[1790213418,1499999,222000.1],[1790213698,1499998.9,222000.1],[1790214018,1444444,222000.1],[1790214318,1444444,222000.1],[1790214618,1444444,222000.1],[1790214898,1444444,222000.1],[1790215218,1444444,222000.1],[1790215498,1444444,222000.1],[1790215818,1444444,222000.1],[1790216118,1444444,222000.1],[1790216418,1444444,222000.1],[1790216698,1444444,222000.1],[1790217018,1444444,222000.1],[1790217298,1444444,222000.1],[1790217618,1444444,222000.1],[1790217918,1444444,222000.1],[1790218218,1444444,222000.1],[1790218498,1444444,222000.1],[1790218818,1444444,222000.1],[1790219098,1444443.9,222000.1],[1790219418,1444443.9,222000.1],[1790219718,1444443.9,222000.1],[1790220018,1444443.9,222000.1],[1790220298,1444443.8,222000.1],[1790220618,1444443.7,222000.1],[1790220898,1444443.7,222000.2],[1790221218,1444443.7,222000.2],[1790221518,1444443.6,222000.2],[1790221818,1444443.6,222000.2],[1790222118,1444443.6,222000.2],[1790222418,1444443.6,222000.2],[1790222718,1444443.7,222000.2],[1790223018,1444443.7,222000.1],[1790223318,1444443.7,222000.1],[1790223618,1444443.7,222000.1],[1790223898,1444443.7,222000.1],[1790224218,1444443.7,222000.1],[1790224498,1444443.6,222000.1],[1790224818,1444443.6,222000.1],[1790225118,1444443.6,222000.1],[1790225418,1444443.6,222000.1],[1790225718,1444443.6,222000.1],[1790226018,1444443.5,222000.1],[1790226298,1444443.4,222000.1],[1790226618,1444443.3,222000.1],[1790226918,1444443.3,222000.1],[1790227218,1444443.3,222000.1],[1790227518,1444443.3,222000.1],[1790227818,1444443.3,222000.1],[1790228118,1444443.3,222000.1],[1790228418,1444443.3,222000.1],[1790228718,1444443.3,222000.1],[1790229018,1444443.3,222000.1],[1790229318,1444443.3,222000.1],[1790229638,1444443.3,222000.1],[1790229918,1444443.3,222000.1],[1790230218,1444443.3,222000.1],[1790230518,1444443.3,222000.1],[1790230818,1444443.4,222000.1],[1790231118,1444443.4,222000.1],[1790231418,1444443.4,222000.1],[1790231718,1444443.4,222000.1],[1790232018,1444443.4,190188.9],[1790232318,1444443.5,190188.9],[1790232618,1444443.5,190188.9],[1790232918,1444443.5,190188.9],[1790233218,1444443.5,190188.9],[1790233518,1444443.5,190188.9],[1790233818,1444443.5,190188.9],[1790234118,1444443.5,190188.9],[1790234418,1444443.5,190188.9],[1790234718,1444443.5,190188.9],[1790235018,1444443.5,190188.9],[1790235318,1222222,190188.9],[1790235618,1444443.5,190188.9],[1790235918,1444443.4,190188.9],[1790236218,1444443.3,190188.9],[1790236518,1444443.3,190188.9],[1790236818,1444443.3,190188.9],[1790237118,1444443.3,190188.9],[1790237418,1444443.2,190188.9],[1790237718,1444443.3,190188.9],[1790238018,1444443.3,190188.9],[1790238318,1444443.3,190188.9],[1790238618,1444443.4,190188.9],[1790238918,1444443.4,190188.9],[1790239218,1444443.4,190188.9],[1790239518,1444443.5,190188.9],[1790239818,1444443.5,190188.9],[1790240118,1444443.5,190188.9],[1790240438,1444443.5,190188.9],[1790240718,1444443.5,190188.9],[1790241023,1444443.4,190188.9],[1790241318,1444443.4,190188.9],[1790241618,1444443.4,190188.9],[1790241918,1444443.4,190188.9],[1790242218,1444443.4,190188.9],[1790242518,1444443.4,190188.9],[1790242818,1444443.4,190188.9],[1790243118,1444443.4,190188.9],[1790243418,1444443.4,190188.9],[1790243718,1444443.4,190188.9],[1790244038,1444443.4,190188.9],[1790244318,1444443.4,190188.9],[1790244618,1444443.4,190188.9],[1790244918,1444443.4,190188.9],[1790245218,1444443.4,190188.9],[1790245518,1444443.4,190188.9],[1790245818,1444443.4,190188.9],[1790246118,1444443.4,190188.9],[1790246418,1444443.4,190188.9],[1790246718,1444443.4,190188.9],[1790247018,1444443.4,190188.9],[1790247318,1444443.4,190188.9],[1790247618,1444443.3,121251.5],[1790247918,1444443.3,121251.5],[1790248218,1444443.3,121251.5],[1790248518,1444443.2,121251.5],[1790248818,1444443.2,121251.5],[1790249118,1444443.2,121251.5],[1790249418,1444443.2,121251.5],[1790249718,1444443.2,121251.5],[1790250018,1444443.2,121251.5],[1790250318,1444443.2,121251.5],[1790250618,1444443.1,121251.5],[1790250918,1444443.1,121251.5],[1790251218,1444443.1,121251.5],[1790251518,1444443.1,121251.6],[1790251818,1444443.1,121251.6],[1790252118,1444443.1,187411.2],[1790252418,1444443.1,187411.2],[1790252698,1444443,187411.2],[1790253018,1444442.9,187411.2],[1790253318,1444442.9,187411.2],[1790253618,1444442.9,187411.2],[1790253918,1444442.9,187411.2],[1790254218,1444442.9,187411.2],[1790254518,1444442.8,187411.3],[1790254818,1444442.8,187411.3],[1790255118,1444442.7,187411.3],[1790255418,1444442.5,187411.3],[1790255718,1444442.5,187411.3],[1790256018,1444442.5,187411.3],[1790256318,1444442.5,187411.3],[1790256618,1444442.6,187411.3],[1790256918,1444442.5,187411.3],[1790257218,1444442.4,187411.3],[1790257518,1444442.4,187411.3],[1790257818,1444442.3,187411.3],[1790258098,1444442.4,187411.3],[1790258419,1444442.3,187411.3],[1790258698,1444442.3,187411.3],[1790259018,1444442.3,187411.3],[1790259318,1444442.3,187411.3],[1790259618,1444442.3,187411.3],[1790259918,1444442.3,187411.3],[1790260218,1444442.3,187411.3],[1790260518,1444442.3,187411.3],[1790260818,1444442.2,187411.3],[1790261118,1444442.1,187411.3],[1790261418,1444442.1,187411.3],[1790261718,1444442,187411.3],[1790262018,1444442.1,187411.3],[1790262318,1444442,187411.3],[1790262618,1318739,187411.3],[1790262918,1318738.9,187411.3],[1790263218,1318738.9,187411.3],[1790263518,1318738.8,187411.3],[1790263818,1318738.8,187411.3],[1790264118,1318738.7,187411.3],[1790264418,1318738.6,187411.3],[1790264718,1318738.6,187411.3],[1790265018,1318738.6,187411.4],[1790265318,1318738.6,187411.4],[1790265618,1318738.6,187411.4],[1790265918,1318738.6,187411.4],[1790266218,1318738.6,187411.3],[1790266518,1318738.6,187411.4],[1790266818,1318738.5,187411.5],[1790267123,1318738.5,187411.5],[1790267418,1318738.4,187411.6],[1790267718,1318738.5,187411.6],[1790268018,1318738.4,187411.6],[1790268318,1318738.4,187411.6],[1790268618,1318738.3,187411.7],[1790268918,1318738.2,187411.7],[1790269218,1318738.2,187411.7],[1790269518,1318738.2,187411.7],[1790269818,1318738.2,187411.7],[1790270118,1318738.2,187411.7],[1790270418,1318738.1,187411.6],[1790270718,999000,187411.6],[1790271018,999000,187411.6],[1790271318,998999.9,187411.6],[1790271618,998999.9,187411.6],[1790271918,998999.9,187411.4],[1790272218,998999.8,187411.4],[1790272518,998999.8,187411.4],[1790272818,998999.8,187411.4],[1790273118,998999.8,187411.5],[1790273418,699000,187411.5],[1790273698,698999.9,187411.5],[1790274018,698999.9,187411.5],[1790274318,698999.9,187411.5],[1790274618,698999.9,187411.5],[1790274898,698999.9,187411.6],[1790275198,698999.9,187411.6],[1790275518,698999.9,187411.6],[1790275818,698999.9,187411.6],[1790276118,699000,187411.6],[1790276418,699000,187411.6],[1790276718,698999.9,187411.6],[1790277018,500000,187411.6],[1790277298,500000,187411.6],[1790277618,499999.9,187411.6],[1790277898,499999.8,187411.6],[1790278218,499999.8,187411.6],[1790278518,499999.8,187411.6],[1790278798,499999.7,187411.6],[1790279118,499999.7,187411.6],[1790279418,499999.8,187411.6],[1790279698,499999.8,187411.6],[1790280018,499999.7,187411.6],[1790280318,499999.7,187411.6],[1790280618,499999.7,187411.6],[1790280898,499999.7,187411.6],[1790281218,499999.7,187411.6],[1790281519,499999.6,187411.6],[1790281818,499999.6,187411.6],[1790282118,499999.6,187411.6],[1790282398,499999.6,187411.6],[1790282698,499999.6,187411.6],[1790283018,499999.5,187411.6],[1790283318,499999.7,187411.6],[1790283598,499999.7,187411.6],[1790283918,499999.7,187411.6],[1790284218,499999.7,187411.6],[1790284518,499999.7,187411.6],[1790284818,499999.6,187411.6],[1790285118,499999.6,187411.6],[1790285398,499999.6,187411.6],[1790285698,499999.6,187411.6],[1790286018,499999.6,187411.4],[1790286298,499999.6,187411.4],[1790286618,499999.6,187411.4],[1790286898,499999.6,187411.4],[1790287198,499999.6,187411.4],[1790287518,499999.6,187411.4],[1790287818,499999.6,187411.4],[1790288119,499999.6,187411.4],[1790288418,499999.6,187411.4],[1790288718,499999.6,187411.4],[1790288998,499999.6,187411.4],[1790289318,499999.6,187411.4],[1790289618,499999.6,187411.4],[1790289918,499999.6,187411.4],[1790290218,499999.7,187411.4],[1790290498,499999.6,187411.4],[1790290798,499999.6,187411.4],[1790291118,499999.6,187411.4],[1790291418,499999.6,187411.4],[1790291718,499999.5,187411.4],[1790292018,499999.5,187411.3],[1790292298,499999.4,187411.3],[1790292618,499999.3,187411.3],[1790292898,499999.3,187411.3],[1790293218,499999.3,187411.3],[1790293518,499999.3,187411.3],[1790293818,499999.3,187411.3],[1790294098,499999.3,187411.3],[1790294398,499999.3,187411.3],[1790294698,499999.3,187411.3],[1790295018,499999.3,187411.3],[1790295318,499999.3,187411.3],[1790295618,499999.3,187411.3],[1790295918,499999.3,187411.3],[1790296198,499999.3,187411.3],[1790296498,499999.3,187411.3],[1790296818,499999.3,187411.3],[1790297118,499999.3,187411.3],[1790297418,499999.3,187411.3],[1790297698,499999.3,187411.3],[1790297998,499999.3,187411.3],[1790298298,499999.3,187411.3],[1790298618,499999.3,187411.3],[1790298918,499999.3,187411.3],[1790299218,499999.3,187411.3],[1790299518,499999.3,187411.3],[1790299798,499999.3,187411.3],[1790300098,499999.3,187411.3],[1790300418,499999.3,187411.3],[1790300718,499999.3,187411.3],[1790301018,499999.3,187411.3],[1790301318,499999.3,187411.3],[1790301598,499999.3,187411.3],[1790301898,499999.3,187411.3],[1790302218,499999.3,187411.3],[1790302518,499999.2,187411.3],[1790302818,499999.2,187411.3],[1790303118,499999.2,187411.3],[1790303398,499999.2,187411.3],[1790303698,499999.2,187411.3],[1790304018,499999.2,187411.3],[1790304318,499999.2,187411.3],[1790304618,499999.2,187411.3],[1790304898,499999.2,187411.3],[1790305198,499999.2,187411.3],[1790305498,499999.2,187411.3],[1790305818,499999.2,187411.3],[1790306118,499999.2,187411.3],[1790306418,499999.2,187411.3],[1790306718,499999.2,187411.3],[1790307018,499999.2,187411.3],[1790307298,499999.2,187411.3],[1790307618,499999.1,187411.3],[1790307919,499999.1,187411.3],[1790308218,499999.1,187411.3],[1790308518,468740.3,187411.3],[1790308798,468740.3,187411.3],[1790309098,499999.1,187411.3],[1790309418,499999.1,187411.3],[1790309718,499999.1,187411.3],[1790310018,499999.1,187411.3],[1790310318,499999.1,187411.3],[1790310618,499999.1,187411.3],[1790310898,499999.1,187411.3],[1790311218,499999,187411.3],[1790311518,499999,187411.3],[1790311818,499999,187411.3],[1790312118,499999,187411.3],[1790312418,499999,187411.3],[1790312718,499999,187411.2],[1790313018,499999,187411.2],[1790313318,499999,187411.2],[1790313618,499999,187411.2],[1790313918,499998.9,187411.2],[1790314218,499998.9,187411.2],[1790314518,499998.8,187411.2],[1790314818,499998.8,187411.2],[1790315118,499998.8,187411.2],[1790315418,499998.8,187411.2],[1790315718,499998.9,187411.2],[1790316018,499998.9,187411.2],[1790316298,499998.9,187411.2],[1790316598,499998.9,187411.2],[1790316898,499998.9,187411.2],[1790317218,499998.9,187411.2],[1790317518,499998.9,187411.2],[1790317803,499998.9,187411.2],[1790318118,499998.9,187411.2],[1790318418,499998.9,187411.2],[1790318718,499998.9,187411.2],[1790319018,499998.9,187411.2],[1790319318,499998.9,187411.2],[1790319618,499998.9,187411.2],[1790319898,499998.9,187411.2],[1790320198,499998.9,187411.2],[1790320518,499998.9,187411.2],[1790320818,499998.9,187411.2],[1790321118,499998.9,187411.2],[1790321398,499998.9,187411.2],[1790321718,499998.9,187411.2],[1790322018,499999,187411.2],[1790322318,499999,187411.2],[1790322618,499999,187411.2],[1790322918,499999,187411.2],[1790323218,499999,187411.2],[1790323518,499999,187411.2],[1790323818,499999,187411.2],[1790324098,499999,187411.2],[1790324398,499999,187411.2],[1790324718,499999,187411.2],[1790324998,499999,187411.2],[1790325318,499999,187411.2],[1790325598,499999,187411.2],[1790325918,499999,187411.2],[1790326458,499999,187411.2],[1790326518,499999,187411.2],[1790326798,499999,187411.2],[1790327118,499999,187411.2],[1790327398,499999,187411.2],[1790327718,499999,187411.2],[1790328018,499999,187411.2],[1790328298,499999,187411.2],[1790328598,499999,187411.2],[1790328918,499999,187411.2],[1790329198,499999,187411.2],[1790329518,499999,187411.2],[1790329818,499999,187411.2],[1790330098,499999,187411.2],[1790330398,499999,187411.2],[1790330718,499999,187411.2],[1790330998,499999,187411.2],[1790331318,499999,187411.2],[1790331598,499999,187411.2],[1790331918,499998.9,187411.2],[1790332218,499998.9,187411.2],[1790332518,499998.9,187411.2],[1790332818,499998.9,187411.2],[1790333118,499998.9,187411.2],[1790333418,499998.9,187411.2],[1790333718,499998.9,187411.2],[1790334018,499998.9,187411.2],[1790334318,499998.9,187411.2],[1790334618,499998.9,187411.2],[1790334898,499998.9,187411.2],[1790335218,499998.9,187411.2],[1790335518,499998.9,187411.2],[1790335798,499998.9,187411.2],[1790336118,499998.9,187411.2],[1790336418,499998.9,187411.2],[1790336718,499998.8,187411.2],[1790337018,499998.8,187411.2],[1790337298,499998.8,187411.2],[1790337618,499998.8,187411.2],[1790337918,499998.8,187411.2],[1790338198,499998.8,187411.2],[1790338498,499998.8,187411.2],[1790338818,499998.8,187411.2],[1790339118,499998.8,187411.2],[1790339398,499998.8,187411.2],[1790339718,499998.8,187411.2],[1790340018,499998.8,187411.2],[1790340298,499998.8,187411.2],[1790340598,499998.8,187411.2],[1790340900,499998.8,187411.2],[1790341218,499998.8,187411.2],[1790341518,499998.8,187411.2],[1790341818,499998.8,187411.2],[1790342098,499998.8,187411.2],[1790342418,499998.7,187411.2],[1790342718,499998.7,187411.2],[1790342998,499998.7,187411.3],[1790343318,499998.6,187411.3],[1790343618,499998.6,187411.2],[1790343918,499998.6,187411.2],[1790344218,499998.6,187411.2],[1790344498,499998.6,187411.2],[1790344798,499998.6,187411.2],[1790345118,499998.6,187411.2],[1790345418,499998.6,187411.2],[1790345698,499998.6,187411.2],[1790345998,499998.6,187411.2],[1790346318,499998.6,187411.2],[1790346598,499998.6,187411.2],[1790346918,499998.6,187411.2],[1790347218,499998.6,187411.2],[1790347500,499998.6,187411.2],[1790347798,499998.6,187411.2],[1790348098,499998.6,187411.2],[1790348418,499998.6,187411.2],[1790348718,499998.5,187411.2],[1790349018,499998.6,187411.2],[1790349318,499998.6,187411.2],[1790349618,499998.6,187411.2],[1790349898,499998.6,187411.2],[1790350198,499998.6,187411.2],[1790350518,499998.6,187411.2],[1790350798,499998.6,187411.2],[1790351098,499998.6,187411.2],[1790351418,499998.6,187411.2],[1790351698,499998.6,187411.2],[1790352018,499998.6,187411.2],[1790352318,499998.6,187411.2],[1790352598,499998.6,187411.2],[1790352898,499998.6,187411.2],[1790353218,499998.6,187411.2],[1790353518,499998.6,187411.2],[1790353798,499998.6,187411.2],[1790354098,499998.6,187411.2],[1790354398,499998.6,187411.2],[1790354698,499998.6,187411.2],[1790355018,499998.6,187411.2],[1790355318,499998.6,121251.5],[1790355598,499998.6,121251.5],[1790355918,499998.5,121251.5],[1790356198,499998.4,121251.5],[1790356498,499998.4,121251.5],[1790356818,499998.4,121251.5],[1790357098,499998.4,121251.5],[1790357418,499998.4,121251.5],[1790357738,499998.4,121251.5],[1790357758,499998.4,121251.5],[1790358018,499998.4,121251.5],[1790358298,499998.4,121251.5],[1790358618,499998.4,121251.5],[1790358918,499998.4,121251.5],[1790359218,499998.4,121251.5],[1790359518,499998.4,121251.5],[1790359798,499998.4,121251.5],[1790360098,499998.4,121251.5],[1790360398,499998.4,121251.5],[1790360718,499998.4,121251.5],[1790360998,499998.4,121251.5],[1790361318,499998.4,121251.5],[1790361598,499998.4,121251.5],[1790361922,499998.4,121251.5],[1790362218,499998.4,121251.5],[1790362518,499998.4,121251.5],[1790362798,499998.4,121251.5],[1790363100,499998.4,121251.5],[1790363418,499998.4,121251.5],[1790363718,499998.4,121251.5],[1790364018,499998.4,121251.5],[1790364318,499998.4,121251.5],[1790364598,499998.4,121251.5],[1790364898,499998.4,121251.5],[1790365218,499998.4,121251.5],[1790365498,499998.4,121251.5],[1790365798,499998.4,121251.5],[1790366098,499998.4,121251.5],[1790366398,499998.4,121251.5],[1790366718,499998.3,121251.5],[1790367018,499998.3,121251.5],[1790367301,499998.3,121251.5],[1790367598,499998.3,121251.5],[1790367898,499998.3,121251.5],[1790368198,499998.3,121251.5],[1790368498,499998.4,121251.5],[1790368798,499998.4,121251.5],[1790369098,499998.5,121251.6],[1790369398,499998.5,121251.6],[1790369718,499998.5,121251.6],[1790369998,499998.5,121251.6],[1790370298,499998.5,121251.6],[1790370598,499998.5,121251.6],[1790370918,499998.4,121251.6],[1790371218,499998.4,121251.6],[1790371498,499998.4,121251.6],[1790371798,499998.4,121251.6],[1790372098,499998.4,121251.6],[1790372398,499998.4,121251.6],[1790372718,499998.4,121251.6],[1790372998,499998.4,121251.6],[1790373298,499998.4,121251.6],[1790373598,499998.4,121251.6],[1790373918,499998.4,121251.6],[1790374198,499998.4,121251.6],[1790374498,499998.4,121251.6],[1790374818,499998.4,121251.7],[1790375118,499998.4,121251.7],[1790375398,499998.5,121251.7],[1790375718,499998.5,121251.7],[1790376018,499998.5,121251.7],[1790376298,499998.5,121251.7],[1790376618,499998.5,121251.7],[1790376918,499998.5,121251.7],[1790377198,499998.5,121251.7],[1790377518,499998.5,121251.6],[1790377818,499998.5,121251.6],[1790378098,499998.5,121251.6],[1790378418,499998.5,121251.6],[1790378718,499998.5,121251.6],[1790378998,499998.5,121251.6],[1790379318,499998.5,121251.6],[1790379598,499998.5,121251.6],[1790379898,499998.5,121251.6],[1790380198,499998.5,121251.6],[1790380518,499998.5,121251.6],[1790380798,499998.5,121251.6],[1790381098,499998.5,121251.6],[1790381418,499998.5,121251.6],[1790381698,499998.5,121251.6],[1790382018,499998.5,121251.6],[1790382318,499998.5,121251.6],[1790382618,499998.5,121251.6],[1790382898,499998.5,121251.6],[1790383198,499998.7,121251.6],[1790383518,499998.7,121251.6],[1790383818,499998.7,121251.6],[1790384118,499998.7,121251.6],[1790384398,499998.7,121251.6],[1790384718,499998.7,121251.6],[1790384998,499998.7,121251.6],[1790385318,499998.7,121251.6],[1790385598,499998.7,121251.6],[1790385898,499998.7,121251.6],[1790386198,499998.7,121251.6],[1790386518,499998.7,121251.6],[1790386798,499998.7,121251.6],[1790387098,499998.6,121251.6],[1790387438,499998.6,121251.6],[1790387738,499998.6,121251.6],[1790388058,499998.6,121251.6],[1790388338,499998.6,121251.6],[1790388638,499998.6,121251.6],[1790388938,499998.6,121251.6],[1790389238,499998.6,121251.6],[1790389538,499998.6,121251.6],[1790389838,499998.6,121251.6],[1790390138,499998.6,121251.6],[1790390439,499998.5,121251.6],[1790390738,499998.5,121251.6],[1790391040,499998.5,121251.6],[1790391338,499998.5,121251.6],[1790391658,499998.5,121251.6],[1790391938,499998.5,121251.6],[1790392238,499998.5,121251.6],[1790392538,499998.5,121251.6],[1790392858,499998.5,121251.6],[1790393138,499998.5,121251.6],[1790393438,499998.5,121251.6],[1790393738,499998.5,121251.6],[1790394038,499998.5,121251.6],[1790394338,499998.5,121251.6],[1790394638,499998.5,121251.6],[1790394938,499998.5,121251.6],[1790395258,499998.5,121251.6],[1790395538,499998.5,121251.6],[1790395838,499998.5,121251.6],[1790396138,499998.5,121251.6],[1790396458,499998.5,121251.6],[1790396738,499998.5,121251.6],[1790397038,499998.5,121251.6],[1790397338,499998.5,121251.6],[1790397638,499998.5,121251.6],[1790397938,499998.5,121251.6],[1790398238,499998.5,121251.6],[1790398538,499998.5,121251.6],[1790398858,499998.5,121251.6],[1790399138,499998.5,121251.6],[1790399438,499998.5,121251.6],[1790399738,499998.5,121251.6],[1790400038,499998.5,121251.6],[1790400338,499998.5,121251.6],[1790400638,499998.5,121251.6],[1790400938,499998.5,121251.6],[1790401238,499998.5,121251.6],[1790401538,499998.5,121251.6],[1790401838,499998.5,121251.6],[1790402138,499998.5,121251.6],[1790402458,499998.5,121251.6],[1790402738,499998.5,121251.6],[1790403038,499998.5,121251.6],[1790403338,499998.5,121251.6],[1790403638,499998.5,121251.6],[1790403938,499998.5,121251.6],[1790404238,499998.5,121251.6],[1790404538,499998.5,121251.6],[1790404838,499998.5,121251.6],[1790405138,499998.5,121251.6],[1790405438,499998.5,121251.6],[1790405738,499998.5,121251.6],[1790406058,499998.5,121251.6],[1790406338,499998.5,121251.6],[1790406638,499998.5,121251.5],[1790406938,499998.5,121251.5],[1790407238,499998.5,121251.5],[1790407538,499998.5,121251.5],[1790407858,499998.5,121251.5],[1790408138,499998.5,121251.5],[1790408438,499998.5,121251.5],[1790408738,499998.5,121251.5],[1790409038,499998.5,121251.5],[1790409338,499998.5,121251.5],[1790409658,499998.5,121251.5],[1790409938,499998.5,121251.5],[1790410238,499998.5,121251.5],[1790410538,499998.6,121251.5],[1790410838,499998.6,121251.5],[1790411138,499998.6,121251.5],[1790411458,499998.6,121251.5],[1790411738,499998.6,121251.5],[1790412038,499998.6,121251.5],[1790412338,499998.6,121251.5],[1790412638,499998.6,121251.5],[1790412938,499998.6,121251.5],[1790413258,499998.6,121251.5],[1790413538,499998.6,121251.5],[1790413838,499998.6,121251.5],[1790414138,499998.6,121251.5],[1790414438,499998.6,121251.5],[1790414738,499998.6,121251.5],[1790415058,499998.6,121251.5],[1790415338,499998.6,121251.5],[1790415638,499998.6,121251.5],[1790415938,499998.6,121251.5],[1790416238,499998.6,121251.5],[1790416538,499998.6,121251.5],[1790416858,499998.6,121251.5],[1790417138,499998.6,121251.5],[1790417438,499998.6,121251.5],[1790417738,499998.6,121251.5],[1790418038,499998.6,121251.5],[1790418338,499998.6,121251.5],[1790418638,499998.6,121251.5],[1790418958,499998.6,121251.5],[1790419238,499998.6,121251.5],[1790419538,499998.6,121251.5],[1790419841,499998.6,121251.5],[1790420138,499998.6,121251.5],[1790420458,499998.6,121251.5],[1790420738,499998.6,121251.5],[1790421038,499998.6,121251.5],[1790421338,499998.6,121251.5],[1790421638,499998.6,121251.5],[1790421940,499998.6,121251.5],[1790422258,499998.6,121251.5],[1790422538,499998.6,121251.5],[1790422838,499998.6,121251.5],[1790423138,499998.6,121251.5],[1790423438,499998.6,121251.5],[1790423738,499998.6,121251.5],[1790424058,499998.6,121251.5],[1790424338,499998.6,121251.5],[1790424638,499998.6,121251.5],[1790424938,499998.6,121251.5],[1790425238,499998.6,121251.5],[1790425538,499998.6,121251.5],[1790425858,499998.6,121251.5],[1790426138,499998.6,121251.5],[1790426438,499998.6,121251.5],[1790426738,499998.6,121251.5],[1790427058,499998.8,121251.5],[1790427338,499998.8,121251.5],[1790427658,499998.8,121251.5],[1790427958,499998.8,121251.5],[1790428238,499998.8,121251.5],[1790428538,499998.8,121251.5],[1790428838,499998.9,121251.5],[1790429138,499998.9,121251.5],[1790429438,499998.9,121251.5],[1790429738,499998.9,121251.5],[1790430038,499998.9,121251.5],[1790430338,499998.9,121251.5],[1790430638,499998.9,121251.5],[1790430938,499998.9,121251.5],[1790431258,499998.9,121251.5],[1790431538,499998.9,121251.5],[1790431838,499998.9,121251.5],[1790432138,499998.9,121251.5],[1790432438,499998.9,121251.5],[1790432738,499998.9,121251.5],[1790433058,499998.9,121251.5],[1790433338,499998.9,121251.5],[1790433638,499998.9,121251.5],[1790433938,499998.9,121251.5],[1790434238,499998.9,121251.5],[1790434538,499998.9,121251.5],[1790434858,499998.9,121251.5],[1790435138,499998.9,121251.5],[1790435438,499998.9,121251.5],[1790435738,499998.9,121251.5],[1790436038,499998.9,121251.5],[1790436338,499998.9,121251.5],[1790436638,499999.1,121251.5],[1790436938,499999.1,121251.5],[1790437238,499999.1,121251.5],[1790437538,499999.1,121251.5],[1790437838,499999.1,121251.5],[1790438138,499999.1,121251.5],[1790438458,499999.1,121251.5],[1790438738,499999.1,121251.5],[1790439038,499999.1,121251.5],[1790439338,499999.1,121251.5],[1790439638,499999.1,121251.5],[1790439938,499999.1,121251.5],[1790440258,499999.1,121251.5],[1790440538,499999.1,121251.5],[1790440838,499999.1,121251.5],[1790441138,499999.1,121251.5],[1790441438,499999.1,121251.5],[1790441738,499999.1,121251.5],[1790442058,499999.1,121251.5],[1790442338,499999.1,121251.5],[1790442638,499999.1,121251.5],[1790442938,499999.1,121251.5],[1790443238,499999.1,121251.5],[1790443539,499999.1,121251.5],[1790443858,499999.1,121251.5],[1790444138,499999.1,121251.5],[1790444438,499999.1,121251.5],[1790444738,499999.1,121251.5],[1790445038,499999.1,121251.5],[1790445338,499999.1,121251.5],[1790445658,499999.1,121251.5],[1790445938,499999.1,121251.5],[1790446238,499999.1,121251.5],[1790446541,499999.1,121251.5],[1790446838,499999.1,121251.5],[1790447138,499999.1,121251.5],[1790447458,499999.1,121251.5],[1790447738,499999.1,121251.5],[1790448038,499999.1,121251.5],[1790448338,499999.1,121251.5],[1790448638,499999.1,121251.5],[1790448938,499999.1,121251.5],[1790449258,499999.1,121251.5],[1790449538,499999.1,121251.5],[1790449838,499999.1,121251.5],[1790450138,499999.1,121251.5],[1790450438,499999.1,121251.5],[1790450738,499999.1,121251.5],[1790451058,499999.1,121251.5],[1790451338,499999.1,121251.5],[1790451638,499999.1,121251.5],[1790451938,499999.1,121251.5],[1790452238,499999.1,121251.5],[1790452538,499999.1,121251.5],[1790452858,499999.1,121251.5],[1790453138,499999.1,121251.5],[1790453438,499999.1,121251.5],[1790453738,499999.1,121251.5],[1790454038,499999.1,121251.5],[1790454338,499999.1,121251.5],[1790454641,499999.1,121251.5],[1790454938,499999.1,121251.5],[1790455238,499999.1,121251.5],[1790455538,499999.1,121251.5],[1790455838,499999.1,121251.5],[1790456138,499999.1,121251.5],[1790456458,499999.1,121251.5],[1790456738,499999.1,121251.5],[1790457038,499999.1,121251.5],[1790457338,499999.1,121251.5],[1790457638,499999.1,121251.5],[1790457938,499999.1,121251.5],[1790458238,499999.1,121251.5],[1790458538,499999.1,121251.5],[1790458838,499999.1,121251.5],[1790459138,499999.1,121251.5],[1790459438,499999.1,121251.5],[1790459738,499999.1,121251.5],[1790460058,499999.1,121251.5],[1790460338,499999.1,121251.5],[1790460638,499999.1,121251.5],[1790460938,499999.1,121251.5],[1790461258,499999.1,121251.5],[1790461538,499999.1,121251.5],[1790461838,499999.1,121251.5],[1790462138,499999.1,121251.5],[1790462438,499999.1,121251.5],[1790462738,499999.1,121251.5],[1790463038,499999.1,121251.5],[1790463338,499999.1,121251.5],[1790463658,499999.1,121251.5],[1790463938,499999.1,121251.5],[1790464238,499999.1,121251.5],[1790464538,499999.1,121251.5],[1790464838,499999.1,121251.5],[1790465138,499999.1,121251.5],[1790465438,499999.1,121251.5],[1790465738,499999.1,121251.5],[1790466038,499999.1,121251.5],[1790466338,499999.1,121251.5],[1790466638,499999.1,121251.5],[1790466938,499999.1,121251.5],[1790467238,499999.1,121251.5],[1790467538,499999.1,121251.5],[1790467838,499999.1,121251.5],[1790468138,499999.1,121251.5],[1790468438,499999.1,121251.5],[1790468738,499999.1,121251.5],[1790469038,499999.1,121251.5],[1790469338,499999.1,121251.5],[1790469638,499999.1,121251.5],[1790469938,499999.1,121251.5],[1790470238,499999.1,121251.5],[1790470538,499999.1,121251.5],[1790470838,499999.1,121251.5],[1790471138,499999.1,121251.5],[1790471438,499999.1,121251.5],[1790471738,499999.1,121251.5],[1790472038,499999.1,121251.5],[1790472338,499999.1,121251.5],[1790472638,499999.1,121251.5],[1790472938,499999.1,121251.5],[1790473238,499999.1,121251.5],[1790473538,499999.1,121251.5],[1790473838,499999.1,121251.5],[1790474138,499999.1,121251.5],[1790474438,499999.1,121251.5],[1790474738,499999.1,121251.5],[1790475038,499999.1,121251.5],[1790475338,499999.1,121251.5],[1790475638,499999.1,121251.5],[1790475938,499999.1,121251.5],[1790476238,499999.1,121251.5],[1790476538,499999.1,121251.5],[1790476838,499999.1,121251.5],[1790477138,499999.1,121251.5],[1790477438,499999.1,121251.5],[1790477738,499999.1,121251.5],[1790478038,499999.1,121251.5],[1790478358,499999.1,121251.5],[1790478638,499999.1,121251.5],[1790478938,499999.1,121251.5],[1790479238,499999.1,121251.5],[1790479538,499999.1,121251.5],[1790479838,499999.1,121251.5],[1790480138,499999.1,121251.5],[1790480438,499999.1,121251.5],[1790480738,499999.1,121251.5],[1790481038,499999.1,121251.5],[1790481338,499999.1,121251.5],[1790481658,499999.1,121251.5],[1790481938,499999.1,121251.5],[1790482238,499999.1,121251.5],[1790482538,499999.1,121251.5],[1790482838,499999.1,121251.5],[1790483138,499999.1,121251.5],[1790483438,499999.1,121251.5],[1790483738,499999.1,121251.5],[1790484038,499999.1,121251.5],[1790484338,499999.1,121251.5],[1790484638,499999.1,121251.5],[1790484938,499999.1,121251.5],[1790485238,499999.1,121251.5],[1790485538,499999.1,121251.5],[1790485838,499999.1,121251.5],[1790486138,499999.1,121251.5],[1790486438,499999.1,121251.5],[1790486738,499999.1,121251.5],[1790487038,499999.1,121251.5],[1790487338,499999.1,121251.5],[1790487638,499999.1,121251.5],[1790487938,499999.1,121251.5],[1790488238,499999.1,121251.5],[1790488538,499999.1,121251.5],[1790488858,499999.1,121251.5],[1790489138,499999.1,121251.5],[1790489438,499999.1,121251.5],[1790489738,499999.1,121251.4],[1790490038,499999.1,121251.4],[1790490338,499999.1,121251.4],[1790490638,499999.1,121251.4],[1790490938,499999.1,121251.4],[1790491238,499999.1,121251.4],[1790491538,499999.1,121251.4],[1790491838,499999.1,121251.4],[1790492138,499999.1,121251.4],[1790492458,499999.1,121251.4],[1790492738,499999.1,121251.4],[1790493038,499999.1,121251.4],[1790493338,499999.1,121251.4],[1790493638,499999.1,121251.4],[1790493938,499999.1,121251.4],[1790494238,499999.3,0],[1790494538,499999.3,0],[1790494838,499999.3,0],[1790495138,499999.3,0],[1790495438,499999.3,0],[1790495738,499999.3,0],[1790496058,499999.3,0],[1790496338,499999.3,0],[1790496638,499999.3,0],[1790496938,499999.3,0],[1790497238,499999.3,0],[1790497538,499999.3,0],[1790497838,499999.3,0],[1790498138,499999.3,0],[1790498438,499999.3,0],[1790498738,499999.3,0],[1790499038,499999.3,0],[1790499338,499999.3,0],[1790499658,499999.3,0],[1790499938,499999.3,0],[1790500238,499999.3,0],[1790500538,499999.4,0],[1790500838,499999.4,1],[1790501138,499999.4,1],[1790501438,499999.4,1],[1790501738,499999.7,1],[1790502038,499999.7,1],[1790502338,499999.7,1],[1790502638,499999.7,1],[1790502938,499999.7,1],[1790503258,499999.7,1],[1790503518,499999.7,1],[1790503838,499999.7,1],[1790504138,499999.7,1],[1790504438,499999.7,1],[1790504738,499999.7,1],[1790505038,499999.7,1],[1790505338,499999.7,1],[1790505638,499999.7,1],[1790505938,499999.7,1],[1790506238,499999.7,1],[1790506538,499999.7,1],[1790506858,499999.7,1],[1790507138,499999.7,1],[1790507438,499999.7,1],[1790507738,499999.7,1],[1790508038,499999.7,1],[1790508338,499999.7,1],[1790508638,499999.7,1],[1790508938,499999.7,1],[1790509238,499999.7,1],[1790509538,499999.7,1],[1790509838,499999.7,1],[1790510138,499999.7,1],[1790510458,499999.7,1],[1790510738,499999.7,1],[1790511038,499999.7,1],[1790511338,499999.7,1],[1790511638,499999.7,1],[1790511938,499999.7,1],[1790512258,499999.7,1],[1790512538,499999.7,1],[1790512838,499999.7,1],[1790513138,499999.7,1],[1790513438,499999.7,1],[1790513739,499999.7,1],[1790514058,499999.7,1],[1790514338,499999.7,1],[1790514638,499999.7,1],[1790514938,499999.7,1],[1790515238,499999.7,1],[1790515538,499999.7,1],[1790515838,499999.7,1],[1790516138,499999.7,1],[1790516438,499999.7,1],[1790516738,499999.7,1],[1790517038,499999.7,1],[1790517338,499999.7,1],[1790517658,499999.7,1],[1790517938,499999.7,1],[1790518238,499999.7,1],[1790518538,499999.7,1],[1790518838,499999.7,1],[1790519138,499999.7,1],[1790519458,499999.7,1],[1790519738,499999.7,1],[1790520038,499999.7,1],[1790520338,499999.7,1],[1790520638,499999.7,1],[1790520938,499999.7,1],[1790521258,499999.7,1],[1790521560,499999.7,1],[1790521838,499999.7,1],[1790522138,499999.7,1],[1790522438,499999.7,1],[1790522738,499999.7,1],[1790523058,499999.7,1],[1790523338,499999.7,1],[1790523638,499999.7,1],[1790523938,499999.7,1],[1790524238,499999.7,1],[1790524538,499999.6,1],[1790524858,499999.6,1],[1790525138,499999.6,1],[1790525438,499999.6,1],[1790525742,499999.6,1],[1790526038,499999.6,1],[1790526338,499999.6,1],[1790526658,499999.6,1],[1790526938,499999.6,1],[1790527238,499999.6,1],[1790527538,499999.6,1],[1790527838,499999.6,1],[1790528158,499999.6,1],[1790528458,499999.6,1],[1790528738,499999.6,1],[1790529038,499999.6,1],[1790529338,499999.6,1],[1790529638,499999.6,1],[1790529938,499999.6,1],[1790530258,499999.6,1],[1790530538,499999.7,1],[1790530838,499999.7,1],[1790531138,499999.7,1],[1790531438,499999.7,1],[1790531738,499999.7,1],[1790532038,499999.7,1],[1790532338,499999.7,1],[1790532638,499999.7,1],[1790532938,499999.7,1],[1790533238,499999.7,1],[1790533558,499999.7,1],[1790533858,499999.7,1],[1790534138,499999.7,1],[1790534438,499999.7,1],[1790534738,499999.7,1],[1790535038,499999.7,1],[1790535340,499999.7,1],[1790535658,499999.7,1],[1790535938,499999.7,1],[1790536238,499999.7,1],[1790536558,499999.7,1],[1790536838,499999.7,1],[1790537158,499999.7,1],[1790537458,499999.7,1],[1790537738,499999.7,1],[1790538038,499999.7,1],[1790538338,499999.7,1],[1790538638,499999.7,1],[1790538938,499999.7,1],[1790539258,499999.7,1],[1790539538,499999.7,1],[1790539838,499999.7,1],[1790540138,499999.7,1],[1790540438,499999.7,1],[1790540738,499999.7,1],[1790541038,499999.7,1],[1790541338,499999.7,1],[1790541638,499999.7,1],[1790541938,1318738.3,1],[1790542238,1318738.3,1],[1790542538,1318738.3,1],[1790542858,1318738.3,1],[1790543138,1318738.3,1],[1790543438,1318738.3,1],[1790543738,1318738.3,1],[1790544038,1318738.3,1],[1790544338,1318738.3,1],[1790544638,1318738.3,1],[1790544938,1318738.3,1],[1790545238,1318738.3,1],[1790545538,1318738.3,1],[1790545838,1318738.3,1],[1790546138,1318738.3,1],[1790546458,1318738.3,1],[1790546738,1318738.3,1],[1790547038,1318738.3,1],[1790547338,1318738.3,1],[1790547638,1318738.3,1],[1790547938,1318738.3,1],[1790548238,1318738.3,1],[1790548538,1318738.3,1],[1790548838,1318738.3,1],[1790549138,1318738.3,1],[1790549438,1318738.3,1],[1790549738,1318738.3,1],[1790550038,1318738.3,1],[1790550338,1318738.3,1],[1790550638,1318738.3,1],[1790550938,1318738.3,1],[1790551238,1318738.3,1],[1790551538,1318738.3,1.1],[1790551838,1318738.3,1.1],[1790552138,1318738.3,1.1],[1790552438,1318738.3,1.1],[1790552738,1318738.3,1.1],[1790553038,1318738.3,1.1],[1790553338,1318738.3,1.1],[1790553638,1318738.3,1.1],[1790553938,1318738.3,1.1],[1790554238,1318738.3,1.1],[1790554538,1318738.3,1.1],[1790554838,1318738.3,1.1],[1790555138,1318738.3,1.1],[1790555438,1318738.3,1.1],[1790555738,1318738.3,1.1],[1790556038,1318738.3,1.1],[1790556338,1318738.3,1.1],[1790556638,1318738.3,1.1],[1790556938,1318738.3,1.1],[1790557238,1318738.3,1.1],[1790557538,1318738.3,1.1],[1790557838,1318738.3,1.1],[1790558138,1318738.3,1.1],[1790558438,1318738.3,1.1],[1790558738,1318738.3,1.1],[1790559038,1318738.3,1.1],[1790559338,1318738.3,1.1],[1790559638,1318738.3,1.1],[1790559938,1318738.3,1.1],[1790560238,1318738.3,1.1],[1790560538,1318738.3,1.1],[1790560838,1318738.3,1.1],[1790561138,1318738.3,1.1],[1790561438,1318738.3,1.1],[1790561738,1318738.3,1.2],[1790562038,1318738.3,1.2],[1790562338,1318738.3,1.2],[1790562638,1318738.3,1.2],[1790562938,1318738.3,1.2],[1790563238,1318738.3,1.2],[1790563538,1318738.3,1.2],[1790563838,1318738.3,1.2],[1790564138,1318738.3,1.2],[1790564438,1318738.3,1.2],[1790564738,1318738.3,1.2],[1790565038,1318738.3,1.2],[1790565338,1318738.3,1.2],[1790565638,1318738.3,1.2],[1790565938,1318738.3,1.2],[1790566238,1318738.3,1.2],[1790566538,1318738.3,1.2],[1790566838,1318738.3,1.2],[1790567138,1318738.3,1.2],[1790567438,1318738.3,1.2],[1790567738,1318738.3,1.2],[1790568038,1318738.3,1.2],[1790568338,1318738.3,1.2],[1790568638,1318738.3,1.2],[1790568938,1318738.3,1.2],[1790569238,1318738.3,1.2],[1790569538,1318738.3,1.2],[1790569838,1318738.3,1.2],[1790570138,1318738.3,1.2],[1790570438,1318738.3,1.2],[1790570738,1318738.3,1.2],[1790571038,1318738.3,1.2],[1790571338,1318738.3,1.2],[1790571638,1318738.3,1.2],[1790571938,1318738.3,1.2],[1790572238,1318738.3,1.2],[1790572538,1318738.3,1.2],[1790572838,1318738.3,1.2],[1790573138,1318738.3,1.2],[1790573438,1318738.3,1.2],[1790573738,1318738.3,1.2],[1790574038,1318738.4,1.2],[1790574338,1318738.4,1.2],[1790574638,1318738.4,1.2],[1790574938,1318738.4,1.2],[1790575258,1318738.4,1.2],[1790575538,1318738.4,1.2],[1790575838,1318738.4,1.2],[1790576138,1318738.4,1.2],[1790576438,1318738.4,1.2],[1790576738,1318738.4,1.2],[1790577038,1318738.4,1.2],[1790577338,1318738.4,1.2],[1790577638,1318738.4,1.2],[1790577938,1318738.4,1.2],[1790578238,1318738.4,1.2],[1790578538,1318738.4,1.2],[1790578858,1318738.4,1.2],[1790579138,1318738.4,1.2],[1790579438,1318738.4,1.2],[1790579738,1318738.8,1.2],[1790580038,1318738.8,1.2],[1790580338,1318738.8,1.2],[1790580638,1318738.8,1.2],[1790580938,1318738.8,1.2],[1790581238,1318738.8,1.2],[1790581538,1318738.8,1.2],[1790581838,1318738.8,1.2],[1790582138,1318738.8,1.2],[1790582458,1318738.8,1.2],[1790582738,1318738.8,1.2],[1790583038,1318738.8,1.2],[1790583338,1318738.8,1.2],[1790583638,1318738.8,1.2],[1790583938,1318738.8,1.2],[1790584238,1318738.8,1.2],[1790584538,1318738.8,1.2],[1790584838,1318738.8,1.2],[1790585138,1318738.8,1.2],[1790585438,1318738.8,1.2],[1790585738,1318738.8,1.2],[1790586058,1318738.8,1.2],[1790586338,1318738.8,1.2],[1790586638,1318738.8,1.2],[1790586938,1318738.8,1.2],[1790587238,1318738.8,1.2],[1790587538,1318738.8,1.2],[1790587858,1318738.8,1.2],[1790588138,1318738.8,1.2],[1790588438,1318738.8,1.2],[1790588738,1318738.8,1.2],[1790589038,1318738.8,1.2],[1790589340,1318738.8,1.2],[1790589658,1318738.8,1.2],[1790589938,1318738.8,1.2],[1790590238,1318738.8,1.2],[1790590538,1318738.8,1.2],[1790590838,1318738.8,1.2],[1790591138,1318738.8,1.2],[1790591458,1318738.8,1.2],[1790591738,1318738.8,1.2],[1790592038,1318738.8,1.2],[1790592338,1318738.8,1.2],[1790592638,1318738.8,1.2],[1790592938,1318738.8,1.2],[1790593258,1318738.8,1.2],[1790593538,1318738.8,1.2],[1790593838,1318738.8,1.2],[1790594138,1318738.8,1.2],[1790594438,1318738.8,1.2],[1790594738,1318738.8,1.2],[1790595038,1318738.8,1.2],[1790595338,1318738.8,1.2],[1790595638,1318738.8,1.2],[1790595938,1318738.8,1.2],[1790596238,1318738.8,1.2],[1790596538,1318738.8,1.2],[1790596858,1318738.8,1.2],[1790597138,1318738.8,1.2],[1790597438,1318738.8,1.2],[1790597738,1318738.8,1.2],[1790598038,1318738.8,1.2],[1790598339,1318738.8,1.2],[1790598658,1318738.8,1.2],[1790598938,1318738.8,1.2],[1790599238,1318738.8,1.2],[1790599538,1318738.8,1.2],[1790599838,1318738.8,1.2],[1790600158,1318738.8,1.2],[1790600459,1318738.8,1.2],[1790600738,1318738.8,1.2],[1790601038,1318738.8,1.2],[1790601338,1318738.8,1.2],[1790601638,1318738.8,1.2],[1790601938,1318738.8,1.2],[1790602238,1318738.8,1.2],[1790602558,1318738.8,1.2],[1790602838,1318738.8,1.2],[1790603138,1318738.8,1.2],[1790603438,1318738.8,1.2],[1790603738,1318738.8,1.2],[1790604058,1318738.8,1.2],[1790604338,1318738.8,1.2],[1790604638,1318738.8,1.2],[1790604938,1318738.8,1.2],[1790605238,1318738.8,1.2],[1790605538,1318738.8,1.2],[1790605858,1318738.8,1.2],[1790606140,1318738.8,1.2],[1790606438,1318738.8,1.2],[1790606738,1444442.8,1.2],[1790607038,1444442.8,1.2],[1790607358,1444442.8,1.2],[1790607638,1444442.8,1.2],[1790607938,1444442.8,1.2],[1790608238,1444442.8,1.2],[1790608538,1444442.8,1.2],[1790608838,1444442.8,1.2],[1790609458,1444442.7,1.2],[1790609738,1444442.7,1.2],[1790610038,1444442.7,1.2],[1790610338,1444442.7,1.2],[1790610638,1444442.8,1.2],[1790610938,1444442.8,1.2],[1790611258,1444442.8,1.2],[1790611541,1444442.8,1.2],[1790611838,1444442.8,1.2],[1790612138,1444442.8,1.2],[1790612438,1444442.8,1.2],[1790612738,1444442.8,1.2],[1790613058,1444442.8,1.2],[1790613338,1444442.8,1.4],[1790613638,1444442.8,1.4],[1790613938,1444442.8,1.4],[1790614238,1444442.8,1.4],[1790614538,1444442.8,1.4],[1790614858,1444442.8,1.4],[1790615138,1444442.8,1.4],[1790615438,1444442.8,1.4],[1790615738,1444442.8,1.4],[1790616038,1444442.8,1.4],[1790616338,1444442.8,1.4],[1790616658,1444442.8,1.4],[1790616938,1444442.8,1.4],[1790617238,1444442.8,1.4],[1790617538,1444442.8,1.4],[1790617838,1444442.8,1.4],[1790618138,1444442.8,1.4],[1790618458,1444442.8,1.4],[1790618738,1444442.8,1.4],[1790619059,1444442.8,1.4],[1790619358,1444442.8,1.4],[1790619638,1444442.8,1.4],[1790619938,1444442.8,1.4],[1790620238,1444442.8,1.4],[1790620538,1444443.3,1.4],[1790620838,1444443.3,1.4],[1790621138,1499999,1.4],[1790621438,1499999,1.4],[1790621738,1499999,1.4],[1790622058,1499999,1.4],[1790622338,1499999,1.4],[1790622638,1499999,1.4],[1790622938,1499998.9,1.4],[1790623238,1499998.9,1.4],[1790623538,1499998.9,1.4],[1790623858,1499998.9,1.9],[1790624138,1499998.9,1.9],[1790624438,1499998.9,1.9],[1790624738,1499998.8,1.9],[1790625038,1499998.8,1.9],[1790625358,1499998.8,1.9],[1790625658,1499998.7,1.9],[1790625938,1499998.7,1.9],[1790626238,1499998.7,1.9],[1790626538,1499998.7,1.9],[1790626838,1499998.7,1.9],[1790627138,1499998.7,1.9],[1790627458,1499998.6,1.9],[1790627738,1499998.6,1.9],[1790628038,1499998.6,1.9],[1790628338,1499998.6,1.9],[1790628638,1499998.6,1.9],[1790628938,1499998.6,1.9],[1790629258,1499998.6,1.9],[1790629538,1499998.6,1.9],[1790629838,1499998.6,1.9],[1790630158,1499998.6,1.9],[1790630438,1499998.6,1.9],[1790630738,1499998.6,1.9],[1790631038,1499998.6,1.9],[1790631338,1499998.6,1.9],[1790631638,1499998.6,1.9],[1790631938,1499998.6,1.9],[1790632238,1499998.6,1.9],[1790632538,1499998.6,1.9],[1790632838,1499998.6,1.9],[1790633138,1499998.6,1.9],[1790633438,1499998.6,1.9],[1790633738,1499998.6,1.9],[1790634038,1499998.6,1.9],[1790634338,1499998.6,1.9],[1790634638,1499998.7,1.9],[1790634938,1499998.7,1.9],[1790635238,1499998.7,1.9],[1790635538,1499998.7,1.9],[1790635838,1499998.7,1.9],[1790636138,1499998.7,1.9],[1790636438,1499998.7,1.9],[1790636738,1499998.7,1.9],[1790637038,1499998.7,1.9],[1790637338,1499998.7,1.9],[1790637638,1499998.8,1.9],[1790637938,1499998.7,1.9],[1790638238,1499998.8,1.9],[1790638538,1499998.9,1.9],[1790638838,1499999,1.9],[1790639138,1499999,1.9],[1790639438,1499998.9,1.9],[1790639738,1499998.9,1.9],[1790640038,1499998.9,1.9],[1790640338,1499998.9,1.9],[1790640638,1499998.8,1.9],[1790640938,1499998.8,1.9],[1790641238,1499998.7,1.9],[1790641538,1499998.7,1.9],[1790641838,1499998.7,1.9],[1790642139,1499998.7,291.5],[1790642438,1499998.7,291.5],[1790642738,1499998.7,291.5],[1790643038,1499998.7,291.5],[1790643338,1499998.7,291.5],[1790643638,1499998.7,291.5],[1790643938,1499998.7,291.5],[1790644238,1499998.7,291.5],[1790644538,1499998.7,291.5],[1790644838,1499998.7,291.5],[1790645138,1499998.7,291.5],[1790645438,1499998.7,291.5],[1790645738,1499998.7,291.5],[1790646038,1499998.7,291.5],[1790646340,1499998.7,291.5],[1790646638,1499998.7,291.5],[1790646938,1499998.6,291.5],[1790647238,1499998.6,291.5],[1790647558,1499998.6,291.5],[1790647838,1499998.6,291.5],[1790648138,1499998.6,291.5],[1790648438,1499998.6,291.5],[1790648738,1499998.6,291.5],[1790649038,1499998.6,291.5],[1790649338,1499998.6,578.8],[1790649638,1499998.6,578.8],[1790649938,1499998.6,578.8],[1790650238,1499998.6,578.8],[1790650538,1499998.6,578.8],[1790650838,1499998.6,578.8],[1790651138,1499998.6,578.8],[1790651438,1499998.6,578.8],[1790651738,1499998.6,578.8],[1790652038,1499998.6,578.8],[1790652338,1499998.6,578.8],[1790652638,1499998.6,578.8],[1790652938,1499998.5,578.8],[1790653238,1499998.5,578.8],[1790653538,1499998.5,578.8],[1790653838,1499998.5,578.8],[1790654158,1499998.5,578.8],[1790654438,1499998.5,291.5],[1790654738,1499998.5,291.5],[1790655018,1499998.5,291.5],[1790655338,1499998.5,291.5],[1790655638,1499998.5,291.5],[1790655938,1499998.5,291.5],[1790656238,1499998.5,291.5],[1790656538,1499998.5,291.5],[1790656838,1499998.5,291.5],[1790657138,1499998.5,291.5],[1790657438,1499998.4,291.5],[1790657738,1499998.4,291.5],[1790658038,1499998.4,291.5],[1790658338,1499998.4,291.5],[1790658638,1499998.4,291.5],[1790658938,1499998.4,291.5],[1790659238,1499998.4,291.5],[1790659538,1499998.4,291.5],[1790659838,1499998.4,291.5],[1790660158,1499998.4,291.5],[1790660438,1499998.4,291.5],[1790660738,1499998.4,291.5],[1790661038,1499998.4,291.5],[1790661338,1499998.4,291.5],[1790661658,1499998.3,291.5],[1790661938,1499998.3,291.5],[1790662238,1499998.2,291.5],[1790662538,1499998.2,291.5],[1790662838,1499998.2,291.5],[1790663158,1499998.3,291.5],[1790663458,1499998.3,291.5],[1790663738,1499998.3,1.9],[1790664038,1499998.3,1.9],[1790664358,1499998.3,1.9],[1790664638,1499998.3,1.9],[1790664938,1499998.3,1.9],[1790665238,1499998.3,1.9],[1790665538,1499998.3,1.9],[1790665838,1499998.3,1.9],[1790666138,1499998.3,1.9],[1790666438,1499998.3,1.9],[1790666738,1499998.3,1.9],[1790667038,1499998.3,1.9],[1790667338,1499998.3,1.9],[1790667638,1499998.3,1.9],[1790667938,1499998.3,1.9],[1790668238,1499998.3,1.9],[1790668558,1499998.1,1.9],[1790668838,1499998.1,1.9],[1790669138,1499998.1,1.9],[1790669438,1499998.1,1.9],[1790669738,1499998.1,1.9],[1790670038,1499998.1,2.4],[1790670338,1499998.1,2.4],[1790670638,1499998.1,2.4],[1790670938,1499998.2,2.4],[1790671238,1499998.2,2.4],[1790671558,1349998.6,2.4],[1790671838,1349998.6,2.4],[1790672138,1349998.6,2.4],[1790672458,1349998.6,2.4],[1790672738,1349998.6,2.4],[1790673038,1349998.6,2.4],[1790673338,1349998.6,2.4],[1790673558,1349998.6,2.4],[1790673938,1349998.6,2.4],[1790674258,1349998.6,1.9],[1790674558,1349998.6,1.9],[1790674838,1349998.5,1.9],[1790675158,1349998.5,1.9],[1790675458,1349998.5,1.9],[1790675758,1349998.5,1.9],[1790676038,1349998.5,1.9],[1790676338,1349998.5,1.9],[1790676638,1349998.6,1.9],[1790676938,1349998.6,1.9],[1790677238,1349998.6,1.9],[1790677538,1349998.6,1.9],[1790677838,1349998.6,1.9],[1790678138,1349998.6,1.9],[1790678438,1349998.6,1.9],[1790678758,1349998.6,1.9],[1790679038,1349998.6,1.9],[1790679338,1349998.6,1.9],[1790679638,1349998.6,1.9],[1790679958,1349998.6,1.9],[1790680238,1349998.6,1.9],[1790680538,1349998.6,1.9],[1790680838,1349998.6,1.9],[1790681138,1349998.6,1.9],[1790681438,1349998.6,1.9],[1790681738,1349998.6,1.9],[1790682038,1349998.5,1.9],[1790682338,1349998.5,1.9],[1790682638,1349998.5,1.9],[1790682938,1349998.5,1.9],[1790683258,1349998.5,1.9],[1790683539,1349998.5,1.9],[1790683838,1349998.5,1.9],[1790684138,1349998.5,1.9],[1790684438,1349998.4,1.9],[1790684738,1349998.4,1.9],[1790685058,1349998.4,1.9],[1790685358,1349998.4,1.9],[1790685638,1349998.4,1.9],[1790685938,1349998.3,1.9],[1790686238,1349998.3,1.9],[1790686538,1349998.3,1.9],[1790686838,1349998.2,1.9],[1790687138,1349998.2,1.9],[1790687438,1349998.2,1.9],[1790687738,1349998.2,1.9],[1790687998,1349998.2,1.9],[1790688338,1349998.2,1.9],[1790688638,1349998.2,1.9],[1790688938,1349998.2,1.9],[1790689238,1349998.1,1.9],[1790689518,1349998.1,1.9],[1790689838,1349998.1,1.9],[1790690138,1349998.1,255.7],[1790690458,1349998.1,255.7],[1790690738,1349998.1,255.7],[1790691038,1349998.1,255.7],[1790691338,1349998.1,255.7],[1790691638,1349998.1,255.7],[1790691938,1221748.5,255.7],[1790692238,1221748.5,255.7],[1790692538,1349998.1,255.7],[1790692838,1349998.1,255.7],[1790693138,1349998.1,255.7],[1790693438,1349997.9,255.7],[1790693738,1349997.9,255.7],[1790694058,1349997.9,255.7],[1790694338,1349997.9,255.7],[1790694638,1349997.8,255.7],[1790694938,1349997.8,255.7],[1790695238,1349997.8,255.7],[1790695538,1349997.8,255.7],[1790695838,1349997.8,255.7],[1790696138,1349997.8,255.7],[1790696438,1349997.8,1.9],[1790696738,1349997.7,1.9],[1790696958,1349997.7,1.9],[1790702138,1349997.6,1.9],[1790702438,1349997.6,1.9],[1790702758,1349997.5,2.5],[1790703038,1349997.4,100],[1790703338,1349997.4,100],[1790703618,1349997.3,100],[1790703938,1349997.3,100],[1790704238,1349997.3,100],[1790704558,1349997.3,100],[1790704858,1349997.3,100],[1790705138,1349997.2,100],[1790705438,1349997.2,100],[1790705738,1349997.2,100],[1790706038,1349997.2,100],[1790706338,1349997.2,100],[1790706638,1349997.2,100],[1790706938,1349997.3,100],[1790707238,1349997.3,100],[1790707538,1349997.3,100],[1790707838,1349997.3,100],[1790708138,1349997.3,100],[1790708458,1349997.3,100],[1790708738,1349997.2,100],[1790709038,1349997.1,100],[1790709338,1349997.1,100],[1790709638,1349997.1,100],[1790709938,1349997.1,100],[1790710238,1349997.1,100],[1790710538,1349997,100],[1790710838,1349997,100],[1790711138,1349997,100],[1790711438,1349997,100],[1790711738,1349996.9,100],[1790712058,1349996.9,100],[1790712338,1215007.2,100],[1790712638,1215007.2,100],[1790712938,1215007.2,100],[1790713238,1215007.2,100],[1790713538,400000,100],[1790713838,400000,100],[1790714138,400000,100],[1790714438,400000,100],[1790714738,400000,100],[1790715038,400000,100],[1790715338,400000,100],[1790715658,600000,100],[1790715938,600000,100],[1790716238,600000,100],[1790716558,600000,100],[1790716858,600000,100],[1790717158,600000,100],[1790717458,600000,100],[1790717758,600000,100],[1790718038,1215007.2,100],[1790718358,1215007.1,100],[1790718638,1215007.1,100],[1790718958,1215007.1,100],[1790719278,1215007.2,100],[1790719538,1215007.2,100],[1790719858,1215007.2,100],[1790720138,1215007.2,100],[1790720458,1215007.2,100],[1790720738,1215007.2,100],[1790721058,1215007.2,100],[1790721358,1215007.2,100],[1790721658,1215007.2,100],[1790721958,1215007.2,100],[1790722238,1215007.2,100],[1790722558,1215007.2,100],[1790722858,1215007.2,100],[1790723158,1215007.2,100],[1790723458,1215007.2,100],[1790723738,1215007.2,100],[1790724058,1215007,100],[1790724338,1215007,100],[1790724658,1215007,100],[1790724958,1215007,100],[1790725258,1215007,100],[1790725538,1215007,100],[1790725858,1215007,100],[1790726138,1215007,100],[1790726458,1215007,100],[1790726758,1215007,100],[1790727038,1215007,100],[1790727338,1215007,2163.1],[1790727658,1215007,2163.1],[1790727958,1215007,2163.1],[1790728238,1215007,2163.1],[1790728538,1215007,2163.1],[1790728858,1215007,2163.1],[1790729158,1215006.9,2600.6],[1790729458,1215006.9,2600.6],[1790729758,1215006.9,2600.6],[1790730058,1215006.9,2600.6],[1790730338,1215006.8,2600.6],[1790730658,1215006.8,2600.6],[1790730938,1215006.8,2600.6],[1790731238,1215006.8,2600.6],[1790731538,1215006.8,2600.6],[1790731838,1215006.8,2600.6],[1790732138,1215006.8,2600.6],[1790732458,1215006.8,2163.1],[1790732758,1215006.8,2163.1],[1790733058,1215006.8,2163.1],[1790733338,1215006.8,2163.1],[1790733658,1215006.8,2163.1],[1790733938,1215006.8,2163.1],[1790734258,1215006.8,2163.1],[1790734558,1215006.8,2163.1],[1790734858,1215006.8,1940.8],[1790735138,1215006.8,1940.8],[1790735438,1215006.8,1940.8],[1790735738,1215006.8,1940.8],[1790736058,1215006.8,1940.8],[1790736358,1215006.8,1940.8],[1790736658,1215006.8,1940.8],[1790736958,1215006.8,1940.8],[1790737258,1215006.8,1940.8],[1790737538,1215006.8,1940.8],[1790737838,1215006.8,1940.8],[1790738158,1215006.8,1940.8],[1790738458,1215006.8,1940.8],[1790738738,1215006.8,1940.8],[1790739058,1215006.8,1940.8],[1790739338,1215006.8,1940.8],[1790739638,1215006.8,1940.8],[1790739938,1215006.8,1940.8],[1790740258,1215006.8,1940.8],[1790740558,1215006.8,1940.8],[1790740838,1215006.8,1940.8],[1790741158,1215006.8,1940.8],[1790741438,1215006.8,1940.8],[1790741758,1215006.8,1716.8],[1790742058,1215006.8,1716.8],[1790742338,1215006.8,1716.8],[1790742658,1215006.8,1716.8],[1790742958,1215006.8,1716.8],[1790743258,1215006.9,1716.8],[1790743558,1215006.9,2159.4],[1790743858,1215006.9,2159.4],[1790744138,1215006.9,2159.4],[1790744438,1215006.9,2159.4],[1790744758,1215006.8,2159.4],[1790745058,1215006.8,2159.4],[1790745338,1215006.8,2159.4],[1790745658,1215006.8,2159.4],[1790745938,1215006.8,2159.4],[1790746238,1215006.8,2159.4],[1790746558,1215006.8,2159.4],[1790746858,1215006.8,2159.4],[1790747158,1215006.8,2159.4],[1790747418,1215006.8,2159.4],[1790747758,1215006.8,2159.4],[1790748058,1215006.8,2159.4],[1790748338,1215006.8,2159.4],[1790748658,1215006.8,2159.4],[1790748958,1215006.8,2159.4],[1790749238,1215006.8,2159.4],[1790749538,1215006.8,2159.4],[1790749878,1215006.8,2159.4],[1790750158,1215006.8,2159.4],[1790750458,1215006.9,2159.4],[1790750738,1215006.9,2159.4],[1790751058,1215006.9,2159.4],[1790751358,1215006.9,2159.4],[1790751678,1215006.9,2159.4],[1790751938,1215006.9,2159.4],[1790752258,1215006.9,2159.4],[1790752518,1215006.9,2159.4],[1790752838,1215006.9,2159.4],[1790753158,1215006.9,2159.4],[1790753458,1215006.9,2159.4],[1790753758,1215006.9,2159.4],[1790754058,1215006.9,2159.4],[1790754358,1215006.9,2159.4],[1790754658,1215006.9,2159.4],[1790754958,1215006.9,2159.4],[1790755278,1215006.9,2159.4],[1790755538,1215006.9,2159.4],[1790755858,1215006.9,2159.4],[1790756158,1215006.9,2159.4],[1790756458,1215006.9,2159.4],[1790756738,1215006.9,2159.4],[1790757058,1215006.9,2159.4],[1790757338,1215006.9,2159.4],[1790757658,1215006.9,2159.4],[1790757958,1215006.9,2159.4],[1790758258,1215006.9,2159.4],[1790758558,1215006.9,2159.4],[1790758878,1215006.9,2159.4],[1790759158,1215006.9,2159.4],[1790759458,1215006.9,2159.4],[1790759738,1215006.9,2159.4],[1790760058,1215006.9,2159.4],[1790760358,1215006.8,2159.4],[1790760678,1215006.8,2159.4],[1790760958,1215006.8,2159.4],[1790761238,1215006.7,2159.4],[1790761558,1215006.7,2159.4],[1790761858,1215006.7,2159.4],[1790762158,1215006.7,2159.4],[1790762458,1215006.7,2159.4],[1790762738,1215006.7,2159.4],[1790763058,1215006.7,2159.4],[1790763358,1215006.7,2159.4],[1790763658,1215006.7,2159.4],[1790763958,1215006.8,2159.4],[1790764258,1215006.8,2159.4],[1790764558,1215006.8,2159.4],[1790764838,1215006.8,2159.4],[1790765158,1215006.8,2159.4],[1790765458,1215006.8,2159.4],[1790765758,1215006.8,2159.4],[1790766078,1215006.7,2159.4],[1790766358,1215006.7,2159.4],[1790766658,1215006.7,2159.4],[1790766938,1215006.7,2159.4],[1790767258,1215006.7,2159.4],[1790767558,1215006.7,2159.4],[1790767878,1215006.7,2159.4],[1790768138,1215006.7,2159.4],[1790768458,1215006.7,2159.4],[1790768738,1215006.7,2159.4],[1790769038,1215006.7,2159.4],[1790769358,1215006.7,2159.4],[1790769658,1215006.7,2159.4],[1790769958,1215006.7,2159.4],[1790770238,1215006.7,2159.4],[1790770558,1215006.7,2159.4],[1790770858,1215006.7,2159.4],[1790771158,1215006.7,2159.4],[1790771458,1215006.7,2159.4],[1790771758,1215006.7,2159.4],[1790772058,1215006.7,2159.4],[1790772358,1215006.7,2159.4],[1790772658,1215006.7,2159.4],[1790772938,1215006.7,2159.4],[1790773258,1215006.7,2159.4],[1790773558,1215006.7,2159.4],[1790773838,1215006.7,2159.4],[1790774158,1215006.7,2159.4],[1790774442,1215006.7,2159.4],[1790774758,1215006.7,2159.4],[1790775038,1215006.7,2159.4],[1790775338,1215006.7,2159.4],[1790775658,1215006.7,2159.4],[1790775958,1215006.7,2159.4],[1790776258,1215006.7,2159.4],[1790776558,1215006.7,2159.4],[1790776878,1215006.7,2159.4],[1790777159,1215006.7,2159.4],[1790777438,1215006.7,2159.4],[1790777758,1215006.7,2159.4],[1790778058,1215006.7,2159.4],[1790778338,1215006.8,1716.8],[1790778658,1215006.8,1716.8],[1790778958,1215006.8,1716.8],[1790779258,1215006.8,1716.8],[1790779558,1215006.8,1716.8],[1790779858,1215006.8,1716.8],[1790780158,1215006.8,1716.8],[1790780478,1215006.8,1716.8],[1790780758,1215006.8,1716.8],[1790781058,1215006.8,1716.8],[1790781358,1215006.8,1716.8],[1790781658,1215006.8,1716.8],[1790781938,1215006.8,1491.1],[1790782258,1215006.8,1491.1],[1790782558,1215006.8,1491.1],[1790782838,1215006.8,1491.1],[1790783138,1215006.8,1491.1],[1790783458,1215006.8,1491.1],[1790783758,1215006.8,1491.1],[1790784058,1215006.8,1491.1],[1790784338,1215006.8,1491.1],[1790784638,1215006.8,1491.1],[1790784958,1215006.8,1491.1],[1790785258,1215006.8,1491.1],[1790785558,1215006.8,1491.1],[1790785858,1215006.8,1491.1],[1790786138,1215006.8,1491.1],[1790786458,1215006.8,1491.1],[1790786758,1215006.8,1491.1],[1790787058,1215006.8,1491.1],[1790787358,1215006.8,1491.1],[1790787678,1215006.8,1491.1],[1790787958,1215006.8,1491.1],[1790788258,1215006.8,1491.1],[1790788558,1215006.8,1491.1],[1790788858,1215006.8,1491.1],[1790789158,1215006.8,1491.1],[1790789478,1215006.8,1491.1],[1790789758,1215006.8,1491.1],[1790790058,1215006.8,1491.1],[1790790358,1215006.8,1491.1],[1790790658,1215006.8,1491.1],[1790790958,1215006.8,1491.1],[1790791278,1215006.8,1491.1],[1790791558,1215006.8,1716.8],[1790791838,1215006.8,1716.8],[1790792158,1215006.8,1716.8],[1790792458,1215006.8,1716.8],[1790792738,1215006.8,1716.8],[1790793058,1215006.8,1716.8],[1790793358,1215006.8,1716.8],[1790793658,1215006.8,1716.8],[1790793958,1215006.8,1716.8],[1790794258,1215006.8,1716.8],[1790794558,1215006.7,1716.8],[1790794878,1215006.7,1716.8],[1790795138,1215006.7,1716.8],[1790795438,1215006.8,1716.8],[1790795758,1215006.8,1716.8],[1790796058,1215006.9,1716.8],[1790796358,1215006.8,1716.8],[1790796658,1215006.8,1716.8],[1790796958,1215006.8,1491.1],[1790797238,1215006.8,1491.1],[1790797558,1215006.8,1491.1],[1790797858,1215006.8,1491.1],[1790798158,1215006.8,1491.1],[1790798478,1215006.8,1491.1],[1790798738,1215006.8,1491.1],[1790799058,1215006.8,1491.1],[1790799318,1215006.8,1491.1],[1790799658,1215006.8,1491.1],[1790799958,1215006.8,1491.1],[1790800258,1215006.7,1491.1],[1790800538,1215006.7,1491.1],[1790800838,1215006.7,1491.1],[1790801158,1215006.7,1491.1],[1790801458,1215006.7,1491.1],[1790801758,1215006.7,1491.1],[1790802058,1215006.7,1491.1],[1790802338,1215006.7,2972.5],[1790802638,1215006.7,2972.5],[1790802938,1215006.7,2972.5],[1790803238,1215006.7,2972.5],[1790803538,1215006.7,2972.5],[1790803858,1215006.7,2972.5],[1790804158,1215006.7,2972.5],[1790804458,1215006.7,2972.5],[1790804758,1215006.7,2972.5],[1790805058,1215006.7,2972.5],[1790805358,1215006.7,2972.5],[1790805678,1215006.7,2972.5],[1790805958,1215006.7,2972.5],[1790806258,1215006.7,2972.5],[1790806558,1215006.6,2972.5],[1790806838,1215006.6,2972.5],[1790807138,1215006.6,2972.5],[1790807458,1215006.6,2972.5],[1790807758,1215006.6,2972.5],[1790808058,1215006.6,2972.5],[1790808358,1215006.6,2972.5],[1790808638,1215006.6,2972.5],[1790808938,1215006.6,2972.5],[1790809258,1215006.6,2972.5],[1790809558,1215006.6,2972.5],[1790809858,1215006.6,2972.5],[1790810158,1215006.6,2972.5],[1790810458,1215006.6,2972.5],[1790810758,1215006.6,2972.5],[1790811078,1215006.6,2972.5],[1790811338,1215006.6,2972.5],[1790811658,1215006.6,2972.5],[1790812258,1215006.6,2972.5],[1790812538,1215006.6,2972.5],[1790812878,1215006.6,2972.5],[1790813138,1215006.6,2972.5],[1790813458,1215006.6,2972.5],[1790813738,1215006.6,2972.5],[1790814038,1215006.6,2972.5],[1790814358,1215006.6,2972.5],[1790814658,1215006.6,2972.5],[1790814958,1215006.6,2972.5],[1790815238,1215006.6,2972.5],[1790815558,1215006.6,2972.5],[1790815858,1215006.6,2972.5],[1790816138,1215006.6,2972.5],[1790816458,1215006.6,2972.5],[1790816738,1215006.6,2972.5],[1790817018,1215006.6,2972.5],[1790817338,1215006.6,2972.5],[1790817658,1215006.6,2972.5],[1790817938,1215006.6,2972.5],[1790818258,1215006.6,2972.5],[1790818558,1215006.6,2972.5],[1790818858,1215006.6,2972.5],[1790819159,1215006.6,2972.5],[1790819458,1215006.6,2972.5],[1790819738,1215006.6,2972.5],[1790820058,1215006.6,2972.5],[1790820338,1215006.6,2972.5],[1790820658,1215006.6,2972.5],[1790820958,1215006.6,2972.5],[1790821258,1215006.5,2972.5],[1790821538,1215006.5,2972.5],[1790821838,1215006.5,2972.5],[1790822138,1215006.5,2972.5],[1790822458,1215006.5,2972.5],[1790822758,1215006.5,2972.5],[1790823038,1215006.5,2972.5],[1790823338,1215006.5,2972.5],[1790823658,1215006.5,2972.5],[1790823938,1215006.5,2972.5],[1790824258,1215006.5,2972.5],[1790824538,1215006.5,2972.5],[1790824838,1215006.5,2972.5],[1790825158,1215006.5,2972.5],[1790825458,1215006.5,2972.5],[1790825738,1215006.5,2972.5],[1790826058,1215006.5,2972.5],[1790826358,1215006.5,2972.5],[1790826658,1215006.5,2972.5],[1790826938,1215006.5,2972.5],[1790827258,1215006.5,2972.5],[1790827558,1215006.5,2972.5],[1790827858,1215006.5,2972.5],[1790828158,1215006.5,2972.5],[1790828438,1215006.5,2972.5],[1790828758,1215006.5,2972.5],[1790829058,1215006.5,2972.5],[1790829358,1215006.5,2972.5],[1790829638,1215006.5,2972.5],[1790829958,1215006.5,2972.5],[1790830258,1215006.5,2972.5],[1790830538,1215006.5,2972.5],[1790830858,1215006.5,2972.5],[1790831138,1215006.5,2972.5],[1790831458,1215006.5,2972.5],[1790831758,1215006.6,2972.5],[1790832058,1215006.6,2972.5],[1790832338,1215006.6,2972.5],[1790832658,1215006.6,2972.5],[1790832958,1215006.6,2972.5],[1790833258,1215006.6,2972.5],[1790833558,1215006.6,2972.5],[1790833858,1215006.6,2972.5],[1790834158,1215006.6,2972.5],[1790834458,1215006.6,2972.5],[1790834758,1215006.6,2972.5],[1790835058,1215006.6,2972.5],[1790835338,1215006.6,2972.5],[1790835638,1215006.6,2972.5],[1790835958,1215006.6,2972.5],[1790836278,1215006.6,2972.5],[1790836558,1215006.6,2972.5],[1790836838,1215006.6,2972.5],[1790837158,1215006.6,2972.5],[1790837458,1215006.6,2972.5],[1790837758,1215006.6,2972.5],[1790838078,1215006.6,2972.5],[1790838358,1215006.6,2972.5],[1790838658,1215006.6,2972.5],[1790838938,1215006.6,2972.5],[1790839258,1215006.6,2972.5],[1790839538,1215006.6,2972.5],[1790839838,1215006.6,2972.5],[1790840158,1215006.6,3335.9],[1790840458,1215006.6,3335.9],[1790840738,1215006.6,3335.9],[1790841058,1215006.7,3335.9],[1790841358,1215006.7,3335.9],[1790841678,1215006.7,3335.9],[1790841958,1215006.7,3335.9],[1790842258,1215006.7,3335.9],[1790842558,1215006.7,3335.9],[1790842838,1215006.7,3335.9],[1790843158,1215006.7,3335.9],[1790843478,1215006.7,3335.9],[1790843738,1215006.7,3335.9],[1790844038,1215006.7,3335.9],[1790844358,1215006.7,3335.9],[1790844658,1215006.7,3335.9],[1790844958,1215006.7,3335.9],[1790845278,1215006.7,3335.9],[1790845558,1215006.7,3335.9],[1790845858,1215006.7,3335.9],[1790846179,1215006.7,3335.9],[1790846458,1215006.7,3335.9],[1790846758,1215006.7,3335.9],[1790847078,1215006.7,3335.9],[1790847358,1215006.7,3335.9],[1790847658,1215006.7,3335.9],[1790847958,1215006.7,3335.9],[1790848258,1215006.7,3335.9],[1790848558,1215006.7,3335.9],[1790848858,1215006.7,3335.9],[1790849158,1215006.7,3335.9],[1790849458,1215006.7,3335.9],[1790849758,1215006.7,3335.9],[1790850058,1215006.7,3335.9],[1790850358,1215006.7,3335.9],[1790850658,1215006.7,3335.9],[1790850958,1215006.6,3335.9],[1790851258,1215006.6,3335.9],[1790851558,1215006.6,3335.9],[1790851858,1215006.6,3335.9],[1790852158,1215006.6,3335.9],[1790852458,1215006.6,3335.9],[1790852758,1215006.5,3335.9],[1790853058,1215006.5,3335.9],[1790853358,1215006.5,3335.9],[1790853658,1215006.5,3335.9],[1790853959,1215006.5,3335.9],[1790854278,1215006.5,3335.9],[1790854558,1215006.5,3335.9],[1790854858,1215006.5,3335.9],[1790855158,1215006.5,3335.9],[1790855438,1215006.5,3335.9],[1790855758,1215006.5,3335.9],[1790856078,1215006.5,3335.9],[1790856358,1215006.5,3335.9],[1790856658,1215006.4,3335.9],[1790856958,1215006.4,3335.9],[1790857258,1215006.4,3335.9],[1790857558,1215006.4,3335.9],[1790857878,1215006.4,3335.9],[1790858158,1215006.4,3335.9],[1790858458,1215006.4,3335.9],[1790858758,1215006.4,3335.9],[1790859038,1215006.4,3335.9],[1790859358,1215006.4,3335.9],[1790859658,1215006.4,3335.9],[1790859958,1215006.4,3335.9],[1790860258,1215006.4,3335.9],[1790860558,1215006.4,3335.9],[1790860858,1215006.4,3335.9],[1790861158,1215006.4,3335.9],[1790861478,1215006.4,3335.9],[1790861758,1103505.8,3335.9],[1790862058,1103505.8,3335.9],[1790862358,1103505.8,3335.9],[1790862638,1103505.8,3335.9],[1790862958,1103505.8,3335.9],[1790863258,1103505.8,3335.9],[1790863558,1103505.8,3335.9],[1790863838,1103505.8,3335.9],[1790864158,1103505.8,3335.9],[1790864458,1215006.4,3335.9],[1790864758,1215006.4,3335.9],[1790865058,1215006.4,3335.9],[1790865358,1215006.4,3335.9],[1790865638,1215006.4,3335.9],[1790865958,1215006.4,3335.9],[1790866258,1215006.4,3335.9],[1790866558,1215006.4,3335.9],[1790866878,1215006.4,3335.9],[1790867158,1215006.4,3335.9],[1790867438,1215006.4,3335.9],[1790867738,1215006.4,3335.9],[1790868078,1215006.4,3335.9],[1790868358,1215006.4,3335.9],[1790868678,1215006.4,3335.9],[1790868958,1215006.4,3335.9],[1790869258,1215006.4,3335.9],[1790869558,1215006.4,3335.9],[1790869838,1215006.4,3335.9],[1790870158,1215006.4,3335.9],[1790870458,1215006.4,3335.9],[1790870738,1215006.4,3335.9],[1790871058,1215006.4,3335.9],[1790871358,1215006.4,3335.9],[1790871658,1215006.4,3335.9],[1790871938,1215006.4,3335.9],[1790872258,1215006.4,3335.9],[1790872558,1215006.4,3335.9],[1790872858,1215006.4,3335.9],[1790873178,1215006.4,3335.9],[1790873458,1215006.4,3335.9],[1790873758,1215006.4,4762.6],[1790874078,1215006.4,4762.6],[1790874358,1215006.4,4762.6],[1790874658,1215006.4,4762.6],[1790874958,1215006.4,4762.6],[1790875258,1215006.4,4762.6],[1790875558,1215006.4,4762.6],[1790875838,1215006.4,4762.6],[1790876158,1215006.4,4762.6],[1790876458,1215006.4,4762.6],[1790876758,1215006.4,4762.6],[1790877058,1215006.4,4762.6],[1790877358,1215006.4,4762.6],[1790877698,1215006.4,4762.6],[1790877938,1215006.4,4762.6],[1790878258,1215006.4,4762.6],[1790878558,1215006.4,4762.6],[1790878858,1215006.4,4762.6],[1790879158,1215006.4,4762.6],[1790879478,1215006.4,4762.6],[1790879758,1215006.4,4762.6],[1790880078,1215006.4,4762.6],[1790880358,1215006.4,4762.6],[1790880658,1215006.4,4762.6],[1790880962,1215006.4,4762.6],[1790881278,1215006.4,4762.6],[1790881538,1215006.4,4762.6],[1790881858,1215006.4,4762.6],[1790882138,1215006.4,4762.6],[1790882458,1215006.4,4762.6],[1790882758,1215006.4,4762.6],[1790883058,1215006.4,4762.6],[1790883358,1215006.3,4762.6],[1790883658,1215006.3,4762.6],[1790883958,1215006.4,4762.6],[1790884258,1215006.4,4762.6],[1790884558,1215006.4,4762.6],[1790884878,1215006.4,4762.6],[1790885158,1215006.4,4762.6],[1790885458,1215006.4,4762.6],[1790885758,1215006.4,4762.6],[1790886058,1215006.4,4762.6],[1790886358,1215006.4,4762.6],[1790886678,1215006.4,4762.6],[1790886958,1215006.4,4762.6],[1790887258,1215006.3,4762.6],[1790887558,1215006.3,4762.6],[1790887858,1215006.3,4762.6],[1790888138,1215006.3,4762.6],[1790888438,1215006.3,4762.6],[1790888738,1215006.3,4762.6],[1790889058,1215006.3,4762.6],[1790889358,1215006.3,4762.6],[1790889658,1215006.3,4762.6],[1790889958,1215006.3,4762.6],[1790890238,1215006.3,4762.6],[1790890558,1215006.3,4762.6],[1790890858,1215006.3,4762.6],[1790891158,1215006.3,4762.6],[1790891438,1215006.3,4762.6],[1790891758,1215006.3,4762.6],[1790892078,1215006.3,4762.6],[1790892338,1215006.3,4762.6],[1790892638,1215006.3,4762.6],[1790892958,1215006.3,4762.6],[1790893238,1215006.3,4762.6],[1790893558,1215006.3,4762.6],[1790893858,1215006.3,4762.6],[1790894158,1215006.3,4762.6],[1790894458,1215006.4,4762.6],[1790894758,1215006.4,4762.6],[1790895058,1215006.4,4762.6],[1790895338,1215006.4,4762.6],[1790895678,1215006.4,4762.6],[1790895959,1215006.4,4762.6],[1790896258,1215006.4,4762.6],[1790896498,1215006.4,4762.6],[1790896798,1215006.4,4762.6],[1790897098,1215006.4,4762.6],[1790897418,1215006.4,4762.6],[1790897698,1215006.4,4762.6],[1790897998,1215006.4,4762.6],[1790898298,1215006.4,4762.6],[1790898598,1215006.4,4762.6],[1790898898,1215006.4,4762.6],[1790899218,1215006.4,4762.6],[1790899498,1215006.4,4762.6],[1790899758,1215006.4,4762.6],[1790900110,1215006.4,100000.1],[1790900410,1215006.4,100000.1],[1790900710,1215006.4,100000.1],[1790901010,1215006.4,100000.1],[1790901310,1215006.4,100000.1],[1790901610,1215006.4,100000.1],[1790901910,1215006.4,100000.1],[1790902210,1215006.4,100000.1],[1790902530,1215006.4,100000.1],[1790902850,1215006.4,100000.1],[1790903130,1215006.4,100000.1],[1790903430,1215006.4,100000.1],[1790903750,1215006.4,100000.1],[1790904050,1215006.4,100000.1],[1790904590,1215006.4,100000.1],[1790904650,1215006.4,100000.1],[1790904950,1215006.4,100000.1],[1790905250,1215006.4,100000.1],[1790905565,1215006.4,100000.1],[1790905845,1215006.4,100000.1],[1790906145,1215006.4,100000.1],[1790906445,1215006.3,100000.1],[1790906745,1215006.3,100000.1],[1790907045,1215006.3,100000.1],[1790907345,1215006.3,100000.1],[1790907645,1215006.3,100000.1],[1790907945,1215006.3,100000.1],[1790908245,1215006.3,100000.1],[1790908545,1215006.3,100000.1],[1790908845,1215006.3,100000.1],[1790909145,1215006.3,100000.1],[1790909425,1215006.3,100000.1],[1790909665,1215006.3,100000.1],[1790910035,1215006.3,100000.1],[1790910335,1215006.3,100000.1],[1790910635,1215006.3,100000.1],[1790910948,1215006.3,100000.1],[1790911248,1215006.3,100000.1],[1790911528,1215006.3,100000.1],[1790911848,1215006.3,100000.1],[1790912128,1215006.3,100000.1],[1790912428,1215006.3,100000.1],[1790912748,1215006.3,100000.1],[1790913048,1215006.3,100000.1],[1790913328,1215006.3,100000.1],[1790913648,1215006.3,100000.1],[1790913948,1215006.3,100000.1],[1790914248,1215006.3,100000.1],[1790914548,1215006.3,100000.1],[1790914848,1215006.3,100000.1],[1790915128,1215006.3,100000.1],[1790915448,1215006.3,100000.1],[1790915748,1215006.3,100000.1],[1790916048,1215006.3,100000.1],[1790916348,1215006.3,100000.1],[1790916648,1215006.3,100000.1],[1790916928,1215006.3,100000.1],[1790917248,1215006.3,100000.1],[1790917548,1215006.3,100000.1],[1790917848,1215006.3,100000.1],[1790918128,1215006.3,100000.1],[1790918448,1215006.3,100000.1],[1790918728,1215006.3,100000.1],[1790919048,1215006.3,100000.1],[1790919328,1215006.3,100000.1],[1790919648,1215006.3,100000.1],[1790919948,1215006.3,100000.1],[1790920248,1215006.3,100000.1],[1790920548,1215006.3,100000.1],[1790920848,1215006.3,100000.1],[1790921128,1215006.3,100000.1],[1790921448,1215006.3,100000.1],[1790921748,1215006.3,100000.1],[1790922048,1215006.3,100000.1],[1790922348,1215006.3,100000.1],[1790922668,1215006.3,100000.1],[1790922928,1215006.3,100000.1],[1790923248,1215006.3,100000.1],[1790923548,1215006.3,100000.1],[1790923828,1215006.2,100000.1],[1790924128,1215006.2,100000.1],[1790924448,1215006.2,100000.1],[1790924728,1215006.2,100000.1],[1790925048,1215006.2,100000.1],[1790925348,1215006.2,100000.1],[1790925648,1215006.2,100000.1],[1790925928,1215006.2,100000.1],[1790926268,1215006.2,100000.1],[1790926548,1215006.2,100000.1],[1790926848,1215006.2,100000.1],[1790927148,1215006.2,100000.1],[1790927428,1215006.2,100000.1],[1790927748,1215006.2,100000.1],[1790928068,1215006.2,100000.1],[1790928328,1215006.2,100000.1],[1790928648,1215006.2,100000.1],[1790928948,1215006.2,100000.1],[1790929248,1215006.2,100000.1],[1790929548,1215006.2,100000.1],[1790929868,1215006.2,100000.1],[1790930148,1215006.2,100000.1],[1790930448,1215006.2,100000.1],[1790930748,1215006.2,100000.1],[1790931048,1215006.2,100000.1],[1790931348,1215006.2,100000.1],[1790931668,1215006.2,100000.1],[1790931948,1215006.2,100000.1],[1790932248,1215006.2,100000.1],[1790932548,1215006.2,100000.1],[1790932848,1215006.2,100000.1],[1790933148,1215006.2,100000.1],[1790933448,1215006.2,100000.1],[1790933748,1215006.2,100000.1],[1790934048,1215006.2,100000.1],[1790934328,1215006.2,100000.1],[1790934648,1215006.2,100000.1],[1790934948,1215006.2,100000.1],[1790935248,1215006.2,100000.1],[1790935548,1215006.2,100000.1],[1790935848,1215006.2,100000.1],[1790936148,1215006.2,100000.1],[1790936448,1215006.2,100000.1],[1790936748,1215006.2,100000.1],[1790937068,1215006.2,100000.1],[1790937348,1215006.2,100000.1],[1790937648,1215006.2,100000.1],[1790937948,1215006.2,100000.1],[1790938248,1215006.2,100000.1],[1790938548,1215006.2,100000.1],[1790938868,1215006.2,100000.1],[1790939128,1215006.2,100000.1],[1790939448,1215006.2,100000.1],[1790939748,1215006.2,100000.1],[1790940050,1215006.2,100000.1],[1790940328,1215006.2,100000.1],[1790940648,1215006.2,100000.1],[1790940928,1215006.2,100000.1],[1790941248,1215006.2,100000.1],[1790941548,1215006.2,100000.1],[1790941848,1215006.2,100000.1],[1790942128,1215006.2,100000.1],[1790942468,1215006.2,100000.1],[1790942748,1215006.2,100000.1],[1790943048,1215006.2,100000.1],[1790943348,1215006.2,100000.1],[1790943628,1215006.2,100000.1],[1790943948,1215006.2,100000.1],[1790944248,1215006.2,100000.1],[1790944548,1215006.2,100000.1],[1790944848,1215006.2,100000.1],[1790945148,1215006.2,100000.1],[1790945448,1215006.2,100000.1],[1790945748,1215006.2,100000.1],[1790946068,1215006.2,100000.1],[1790946348,1215006.2,100000.1],[1790946648,1215006.2,100000.1],[1790946948,1215006.2,100000.1],[1790947248,1215006.2,100000.1],[1790947548,1215006.2,100000.1],[1790947868,1215006.2,100000.1],[1790948148,1215006.2,100000.1],[1790948448,1215006.2,100000.1],[1790948748,1215006.2,100000.1],[1790949048,1215006.2,100000.1],[1790949348,1215006.2,100000.1],[1790949688,1215006.2,100000.1],[1790949948,1215006.2,100000.1],[1790950248,1215006.2,100000.1],[1790950548,1215006.2,100000.1],[1790950848,1215006.2,100000.1],[1790951148,1215006.2,100000.1],[1790951448,1215006.2,100000.1],[1790951748,1215006.2,100000.1],[1790952048,1215006.2,100000.1],[1790952328,1215006.2,100000.1],[1790952648,1215006.2,100000.1],[1790952948,1215006.2,100000.1],[1790953248,1215006.2,100000.1],[1790953551,1215006.2,100000.1],[1790953828,1215006.2,100000.1],[1790954148,1215006.2,100000.1],[1790954448,1215006.2,100000.1],[1790954748,1215006.2,100000.1],[1790955068,1215006.2,100000.1],[1790955348,1215006.2,100000.1],[1790955648,1215006.2,100000.1],[1790955948,1215006.2,100000.1],[1790956248,1215006.2,100000.1],[1790956528,1215006.2,100000.1],[1790956868,1215006.2,100000.1],[1790957128,1215006.2,100000.1],[1790957448,1215006.2,100000.1],[1790957748,1215006.2,100000.1],[1790958048,1215006.2,100000.1],[1790958348,1215006.2,100000.1],[1790958668,1215006.2,100000.1],[1790958948,1215006.2,100000.1],[1790959248,1215006.2,100000.1],[1790959548,1215006.2,100000.1],[1790959848,1215006.2,100000.1],[1790960148,1215006.2,100000.1],[1790960468,1215006.2,100000.1],[1790960748,1215006.2,100000.1],[1790961048,1215006.2,100000.1],[1790961328,1215006.2,100000.1],[1790961648,1215006.2,100000.1],[1790961948,1215006.2,100000.1],[1790962268,1215006.2,100000.1],[1790962548,1215006.2,100000.1],[1790962848,1215006.2,100000.1],[1790963168,1215006.2,100000.1],[1790963448,1215006.2,100000.1],[1790963728,1215006.3,100000.1],[1790964048,1215006.3,100000.1],[1790964348,1215006.3,100000.1],[1790964648,1215006.3,100000.1],[1790964948,1215006.3,100000.1],[1790965248,1215006.3,100000.1],[1790965550,1215006.4,100000.1],[1790965848,1215006.4,100000.1],[1790966148,1215006.4,100000.1],[1790966448,1215006.4,100000.1],[1790966748,1215006.4,100000.1],[1790967048,1215006.4,100000.1],[1790967328,1215006.4,100000.1],[1790967668,1215006.4,100000.1],[1790967948,1215006.4,100000.1],[1790968228,1215006.4,100000.1],[1790968548,1215006.4,100000.1],[1790968848,1215006.4,100000.1],[1790969148,1215006.4,100000.1],[1790969448,1215006.4,100000.1],[1790969728,1215006.4,100000.1],[1790970048,1215006.4,100000.1],[1790970348,1215006.4,100000.1],[1790970648,1215006.4,100000.1],[1790970948,1215006.4,100000.1],[1790971268,1215006.4,100000.1],[1790971548,1215006.4,100000.1],[1790971828,1215006.4,100000.1],[1790972148,1215006.4,100000.1],[1790972448,1215006.4,100000.1],[1790972728,1215006.4,100000.1],[1790973068,1215006.4,100000.1],[1790973348,1215006.4,100000.1],[1790973648,1215006.4,100000.1],[1790973948,1215006.4,100000.1],[1790974248,1215006.4,100000.1],[1790974528,1215006.4,100000.1],[1790974868,1215006.4,100000.1],[1790975128,1215006.4,100000.1],[1790975448,1215006.4,100000.1],[1790975748,1215006.4,76507.2],[1790976048,1215006.4,76507.2],[1790976348,1215006.4,76507.2],[1790976648,1215006.4,76507.2],[1790976928,1215006.4,76507.2],[1790977248,1215006.4,76507.2],[1790977548,1215006.4,76507.2],[1790977848,1215006.4,76507.2],[1790978148,1215006.3,76507.2],[1790978468,1215006.3,1636.9],[1790978728,1215006.3,1636.9],[1790979028,1215006.3,1636.9],[1790979348,1215006.3,1636.9],[1790979648,1215006.3,1636.9],[1790979928,1215006.3,1636.9],[1790980228,1215006.3,1636.9],[1790980548,1215006.3,1636.9],[1790980848,1215006.3,1636.9],[1790981148,1215006.3,1636.9],[1790981448,1215006.3,1636.9],[1790981728,1215006.3,1636.9],[1790982048,1215006.3,1636.9],[1790982328,1215006.3,1636.9],[1790982628,1215006.3,1636.9],[1790982928,1215006.3,1636.9],[1790983248,1215006.3,1636.9],[1790983548,1215006.4,1636.9],[1790983848,1215006.4,1636.9],[1790984148,1215006.4,1636.9],[1790984448,1215006.4,1636.9],[1790984748,1215006.4,1636.9],[1790985048,1215006.4,1636.9],[1790985328,1215006.4,1636.9],[1790985668,1215006.4,1636.9],[1790985928,1215006.4,1636.9],[1790986228,1215006.4,1636.9],[1790986548,1215006.4,1636.9],[1790986828,1215006.4,1636.9],[1790987128,1215006.4,1636.9],[1790987448,1215006.4,1636.9],[1790987748,1215006.4,1636.9],[1790988048,1215006.4,1636.9],[1790988348,1215006.4,1636.9],[1790988648,1215006.4,1636.9],[1790988928,1215006.4,1636.9],[1790989248,1215006.4,1636.9],[1790989548,1215006.4,1636.9],[1790989851,1215006.4,1636.9],[1790990148,1215006.4,1636.9],[1790990448,1215006.4,1636.9],[1790990748,1215006.4,1636.9],[1790991048,1215006.4,1636.9],[1790991328,1215006.4,1636.9],[1790991628,1215006.4,1636.9],[1790991948,1215006.4,1636.9],[1790992248,1215006.4,1636.9],[1790992548,1215006.4,1636.9],[1790992848,1215006.4,1636.9],[1790993128,1215006.4,1636.9],[1790993448,1215006.4,1636.9],[1790993728,1215006.4,1636.9],[1790994048,1215006.4,1636.9],[1790994348,1215006.4,1636.9],[1790994648,1215006.4,1636.9],[1790994948,1215006.4,1257.1],[1790995248,1215006.4,1257.1],[1790995548,1215006.4,1257.1],[1790995828,1215006.4,1257.1],[1790996148,1215006.4,1257.1],[1790996448,1215006.4,1257.1],[1790996748,1215006.4,1257.1],[1790997028,1215006.4,1257.1],[1790997348,1215006.4,1257.1],[1790997648,1215006.4,1257.1],[1790997928,1215006.4,1257.1],[1790998228,1215006.4,1257.1],[1790998548,1215006.3,1257.1],[1790998828,1215006.3,1257.1],[1790999148,1215006.3,1257.1],[1790999428,1215006.3,1257.1],[1790999728,1215006.3,1257.1],[1791000068,1215006.3,1257.1],[1791000348,1215006.3,1257.1],[1791000648,1215006.3,1257.1],[1791000948,1215006.3,1257.1],[1791001228,1215006.3,1257.1],[1791001528,1215006.3,1257.1],[1791001848,1215006.3,1257.1],[1791002128,1215006.3,1257.1],[1791002448,1215006.3,1257.1],[1791002728,1215006.3,1257.1],[1791003048,1215006.3,1257.1],[1791003328,1215006.3,1257.1],[1791003668,1215006.3,1257.1],[1791003928,1215006.3,1257.1],[1791004248,1215006.3,1257.1],[1791004548,1215006.3,1257.1],[1791004848,1215006.3,1257.1],[1791005128,1215006.3,1257.1],[1791005428,1215006.3,1257.1],[1791005728,1215006.3,1257.1],[1791006048,1215006.3,1257.1],[1791006328,1215006.3,1257.1],[1791006648,1215006.3,1257.1],[1791006948,1215006.3,1257.1],[1791007268,1215006.3,1257.1],[1791007548,1215006.3,1257.1],[1791007848,1215006.3,1257.1],[1791008148,1215006.3,1257.1],[1791008448,1215006.3,1257.1],[1791008748,1215006.3,1257.1],[1791009048,1215006.3,1257.1],[1791009348,1215006.3,1257.1],[1791009648,1215006.3,1257.1],[1791009948,1215006.3,1257.1],[1791010248,1215006.2,1257.1],[1791010528,1215006.2,1257.1],[1791010868,1215006.2,1257.1],[1791011148,1215006.2,1257.1],[1791011448,1215006.2,1257.1],[1791011728,1215006.2,1257.1],[1791012048,1215006.2,1257.1],[1791012349,1215006.2,1257.1],[1791012648,1215006.2,1257.1],[1791012928,1215006.2,1257.1],[1791013248,1215006.2,1257.1],[1791013548,1215006.2,1257.1],[1791013848,1215006.2,1636.9],[1791014148,1215006.2,1636.9],[1791014468,1215006.2,1636.9],[1791014748,1215006.2,1636.9],[1791015048,1215006.2,1636.9],[1791015348,1215006.2,1636.9],[1791015648,1215006.2,1636.9],[1791015948,1215006.2,1636.9],[1791016248,1215006.2,1636.9],[1791016548,1215006.2,1636.9],[1791016848,1215006.2,1636.9],[1791017148,1215006.2,1636.9],[1791017448,1215006.2,1636.9],[1791017728,1215006.2,1636.9],[1791018068,1215006.2,1636.9],[1791018348,1215006.2,1636.9],[1791018648,1215006.2,1636.9],[1791018948,1215006.2,2013.8],[1791019248,1215006.2,2013.8],[1791019548,1215006.2,2013.8],[1791019868,1215006.2,2013.8],[1791020128,1215006.2,2013.8],[1791020448,1215006.3,2013.8],[1791020748,1215006.3,2013.8],[1791021048,1215006.3,2013.8],[1791021348,1215006.3,2013.8],[1791021668,1215006.3,2013.8],[1791021928,1215006.3,2013.8],[1791022248,1215006.3,2013.8],[1791022548,1215006.3,2013.8],[1791022848,1215006.3,2013.8],[1791023128,1215006.3,2013.8],[1791023448,1215006.3,2013.8],[1791023748,1215006.3,2013.8],[1791024048,1215006.3,2013.8],[1791024348,1215006.3,2013.8],[1791024628,1215006.3,2013.8],[1791024948,1215006.3,2013.8],[1791025268,1215006.3,2013.8],[1791025548,1215006.3,2013.8],[1791025848,1215006.3,2013.8],[1791026129,1215006.3,2013.8],[1791026448,1215006.2,2013.8],[1791026748,1215006.2,2013.8],[1791027048,1215006.2,2013.8],[1791027348,1215006.2,2013.8],[1791027648,1215006.2,2013.8],[1791027928,1215006.2,2013.8],[1791028248,1215006.2,2013.8],[1791028548,1215006.2,2013.8],[1791028868,1215006.2,2013.8],[1791029148,1215006.2,2013.8],[1791029448,1215006.2,2013.8],[1791029748,1215006.2,2013.8],[1791030048,1215006.2,2013.8],[1791030348,1215006.2,2013.8],[1791030668,1215006.2,2013.8],[1791030948,1215006.2,2013.8],[1791031248,1215006.2,2013.8],[1791031548,1215006.2,2013.8],[1791031848,1215006.2,2013.8],[1791032128,1215006.2,2013.8],[1791032468,1215006.2,2013.8],[1791032748,1215006.2,2013.8],[1791033028,1215006.2,2013.8],[1791033348,1215006.2,2013.8],[1791033648,1215006.2,2013.8],[1791033948,1215006.2,2013.8],[1791034248,1215006.2,2013.8],[1791034548,1215006.2,2013.8],[1791034848,1215006.2,2013.8],[1791035148,1215006.2,2013.8],[1791035428,1215006.2,2013.8],[1791035748,1215006.2,2013.8],[1791036048,1215006.2,2013.8],[1791036348,1215006.2,2013.8],[1791036648,1215006.2,2013.8],[1791036948,1215006.2,2013.8],[1791037248,1215006.2,2013.8],[1791037548,1215006.2,2013.8],[1791037848,1215006.2,2013.8],[1791038148,1215006.2,2013.8],[1791038448,1215006.2,2013.8],[1791038748,1215006.2,2013.8],[1791039048,1215006.2,2013.8],[1791039348,1215006.2,2013.8],[1791039668,1215006.2,2013.8],[1791039948,1215006.2,2013.8],[1791040228,1215006.2,2013.8],[1791040548,1215006.2,2013.8],[1791040848,1215006.2,2013.8],[1791041148,1215006.1,2013.8],[1791041448,1215006.1,2013.8],[1791041748,1215006.1,2013.8],[1791042048,1215006.1,2013.8],[1791042348,1215006.1,2013.8],[1791042631,1215006.1,2013.8],[1791042948,1215006.1,2013.8],[1791043268,1215006.1,2013.8],[1791043548,1215006.1,2013.8],[1791043848,1215006.1,2013.8],[1791044148,1215006.1,2013.8],[1791044450,1215006.1,2013.8],[1791044748,1215006.1,2013.8],[1791045068,1215006.2,2013.8],[1791045328,1215006.2,2013.8],[1791045648,1215006.2,2013.8],[1791045928,1215006.2,2013.8],[1791046248,1215006.2,2013.8],[1791046549,1215006.2,2013.8],[1791046848,1215006.2,2013.8],[1791047148,1215006.2,2013.8],[1791047448,1215006.2,2013.8],[1791047748,1215006.2,2013.8],[1791048028,1215006.2,2013.8],[1791048328,1215006.2,2013.8],[1791048648,1215006.2,2013.8],[1791048948,1215006.2,2013.8],[1791049248,1215006.2,2013.8],[1791049548,1215006.2,2013.8],[1791049848,1215006.2,2013.8],[1791050148,1215006.2,2013.8],[1791050489,1215006.2,2013.8],[1791050748,1215006.2,2013.8],[1791051048,1215006.2,2013.8],[1791051348,1215006.2,2013.8],[1791051648,1215006.2,2013.8],[1791051948,1215006.2,2013.8],[1791052248,1215006.2,2013.8],[1791052548,1215006.2,2013.8],[1791052848,1215006.2,2013.8],[1791053128,1215006.2,2013.8],[1791053448,1215006.2,2013.8],[1791053748,1215006.2,2013.8],[1791054068,1215006.2,2013.8],[1791054348,1215006.2,2013.8],[1791054648,1215006.2,2013.8],[1791054948,1215006.2,2013.8],[1791055248,1215006.2,2013.8],[1791055548,1215006.2,2013.8],[1791055868,1215006.2,2013.8],[1791056148,1215006.2,2013.8],[1791056448,1215006.2,2013.8],[1791056748,1215006.2,2013.8],[1791057028,1215006.2,2013.8],[1791057348,1215006.2,2013.8],[1791057668,1215006.2,2013.8],[1791057948,1215006.2,2013.8],[1791058248,1215006.2,2013.8],[1791058548,1215006.2,2013.8],[1791058848,1215006.2,2013.8],[1791059128,1215006.2,2013.8],[1791059448,1215006.2,2013.8],[1791059749,1215006.2,2013.8],[1791060048,1215006.2,2013.8],[1791060348,1215006.2,2013.8],[1791060628,1215006.2,2013.8],[1791060928,1215006.2,2013.8],[1791061248,1215006.2,2013.8],[1791061548,1215006.2,2013.8],[1791061848,1215006.2,2013.8],[1791062148,1215006.1,2013.8],[1791062449,1215006.1,2013.8],[1791062748,1215006.1,2013.8],[1791063048,1215006.1,2013.8],[1791063348,1215006.1,2013.8],[1791063648,1215006.1,2013.8],[1791063928,1215006.1,2013.8],[1791064248,1215006.1,2013.8],[1791064548,1215006.1,2013.8],[1791064888,1215006.1,2013.8],[1791065148,1215006.1,2013.8],[1791065448,1215006.1,1636.9],[1791065748,1215006.1,1636.9],[1791066048,1215006.1,1636.9],[1791066328,1215006.1,1636.9],[1791066649,1215006.1,1636.9],[1791066928,1215006.1,1636.9],[1791067248,1215006.1,2013.8],[1791067553,1215006.1,2013.8],[1791067848,1215006.1,2013.8],[1791068148,1215006.1,2013.8],[1791068468,1215006.1,1636.9],[1791068748,1215006.1,1636.9],[1791069048,1215006.1,1636.9],[1791069348,1215006.1,1636.9],[1791069648,1215006.1,1636.9],[1791069948,1215006.1,2013.8],[1791070248,1215006.1,1636.9],[1791070548,1215006.1,1636.9],[1791070848,1215006.1,1636.9],[1791071128,1215006,1636.9],[1791071428,1215006,1636.9],[1791071728,1215006,1636.9],[1791072068,1215006,1636.9],[1791072328,1215006,1636.9],[1791072648,1215006,1636.9],[1791072948,1215006,1636.9],[1791073248,1215006,1636.9],[1791073548,1215006,1636.9],[1791073848,1215005.9,1636.9],[1791074148,1215005.9,1636.9],[1791074448,1215005.9,1636.9],[1791074748,1215005.8,1257.1],[1791075048,1215005.8,1257.1],[1791075348,1215005.8,1257.1],[1791075648,1215005.8,1257.1],[1791075928,1215005.8,1257.1],[1791076228,1215005.8,874.4],[1791076528,1215005.8,1257.1],[1791076828,1215005.8,1257.1],[1791077148,1215005.9,874.4],[1791077448,1215005.9,874.4],[1791077728,1215005.9,874.4],[1791078048,1215005.9,874.4],[1791078348,1215005.8,874.4],[1791078648,1215005.8,874.4],[1791078928,1215005.8,874.4],[1791079268,1215005.8,874.4],[1791079548,1215005.8,874.4],[1791079848,1215005.8,874.4],[1791080148,1215005.8,874.4],[1791080428,1215005.8,488.7],[1791080748,1215005.8,488.7],[1791081048,1215005.8,488.7],[1791081348,1215005.9,488.7],[1791081648,1215005.8,488.7],[1791081948,1215005.8,488.7],[1791082248,1103505.2,488.7],[1791082548,1103505.2,488.7],[1791082848,1103505.2,488.7],[1791083148,1103505.2,488.7],[1791083428,1103505.2,488.7],[1791083748,1103505.1,488.7],[1791084048,1003154.6,488.7],[1791084348,1003154.6,488.7],[1791084648,1003154.6,488.7],[1791084928,1003154.6,488.7],[1791085248,1003154.6,100],[1791085548,1003154.6,100],[1791085848,1003154.6,100],[1791086128,1003154.6,100],[1791086428,1003154.4,100],[1791086748,1003154.4,100],[1791087028,1003154.4,100],[1791087348,1003154.4,100],[1791087628,1003154.4,100],[1791087948,1003154.4,100],[1791088242,1003154.4,100],[1791088542,1003154.3,100],[1791088842,1003154.4,100],[1791089142,1003154.4,100],[1791089442,1003154.3,100],[1791089742,1003154.3,100],[1791090062,1003154.3,100],[1791090342,1003154.3,100],[1791090642,1003154.2,100],[1791090942,1003154.2,100],[1791091242,1003154.2,100],[1791091542,1003154.2,100],[1791091842,1003154.3,100],[1791092142,1003154.3,100],[1791092442,1003154.3,100],[1791092742,1003154.3,100],[1791093042,1003154.3,100],[1791093342,902848.9,100],[1791093662,902848.9,100],[1791093942,902848.9,100],[1791094242,902848.8,100],[1791094542,902848.8,100],[1791094842,902848.8,100],[1791095142,902848.8,100],[1791095462,902848.8,100],[1791095742,902848.8,100],[1791096042,902848.8,100],[1791096342,902848.8,100],[1791096642,902848.7,100],[1791096942,902848.7,100],[1791097262,902848.6,100],[1791097542,902848.6,100],[1791097842,902848.6,100],[1791098142,902848.6,100],[1791098442,902848.6,100],[1791098742,812573.7,100],[1791099062,812573.7,100],[1791099342,812573.7,100],[1791099642,812573.6,100],[1791099942,812573.6,100],[1791100242,812573.6,100],[1791100542,731326.2,100],[1791100862,812573.6,100],[1791101142,902848.6,258.1],[1791101442,902848.6,258.1],[1791101742,902848.7,258.1],[1791102042,902848.7,258.1],[1791102342,902848.7,258.1],[1791102662,902848.7,258.1],[1791102942,902848.7,258.1],[1791103242,902848.7,258.1],[1791103542,902848.7,258.1],[1791103842,902848.7,258.1],[1791104122,902848.7,258.1],[1791104462,902848.7,258.1],[1791104742,902848.7,258.1],[1791105042,902848.7,258.1],[1791105342,902848.6,258.1],[1791105642,902848.6,258.1],[1791105942,902848.6,258.1],[1791106262,902848.6,258.1],[1791106542,902848.6,258.1],[1791106842,902848.6,258.1],[1791107142,902848.6,258.1],[1791107442,902848.6,258.1],[1791107742,902848.6,258.1],[1791108062,902848.6,258.1],[1791108342,902848.5,258.1],[1791108642,902848.5,258.1],[1791108942,902848.5,258.1],[1791109242,902848.5,258.1],[1791109542,902848.5,258.1],[1791109862,902848.5,258.1],[1791110142,902848.5,258.1],[1791110442,902848.5,258.1],[1791110742,902848.5,258.1],[1791111042,902848.3,258.1],[1791111342,902848.3,258.1],[1791111642,902848.4,258.1],[1791111942,902848.4,258.1],[1791112242,902848.4,258.1],[1791112542,816635.8,414.9],[1791112842,816635.7,414.9],[1791113142,816635.7,414.9],[1791113442,816635.7,414.9],[1791113742,816635.7,414.9],[1791114042,816635.6,414.9],[1791114343,816635.6,414.9],[1791114642,816635.6,414.9],[1791114942,816635.6,414.9],[1791115282,816635.5,414.9],[1791115542,816635.5,414.9],[1791115842,816635.5,414.9],[1791116162,816635.6,258.1],[1791116444,816635.6,258.1],[1791116742,816635.6,258.1],[1791117042,816635.6,258.1],[1791117342,816635.6,258.1],[1791117642,816635.6,258.1],[1791117962,816635.6,414.9],[1791118242,816635.6,414.9],[1791118542,816635.6,414.9],[1791118842,816635.6,414.9],[1791119142,816635.6,414.9],[1791119462,816635.5,258.1],[1791119742,816635.5,258.1],[1791120042,816635.5,258.1],[1791120342,816635.5,100],[1791120662,816635.6,100],[1791120942,816635.6,100],[1791121242,816635.6,100],[1791121542,816635.6,100],[1791121842,816635.6,100],[1791122142,816635.6,100],[1791122482,816635.6,100],[1791122742,816635.6,100],[1791123042,816635.6,100],[1791123362,816635.7,100],[1791123642,816635.7,100],[1791123942,816635.7,100],[1791124262,816635.7,100],[1791124542,816635.7,100],[1791124843,816635.6,100],[1791125142,816635.6,100],[1791125442,816635.6,100],[1791125745,816635.6,100],[1791126082,816635.6,100],[1791126342,816635.6,100],[1791126642,816635.6,100],[1791126942,816635.6,100],[1791127242,816635.6,100],[1791127542,816635.6,100],[1791127862,816635.6,100],[1791128142,816635.6,100],[1791128442,816635.6,100],[1791128762,816635.6,100],[1791129042,816635.5,100],[1791129342,816635.4,100],[1791129662,816635.4,259.5],[1791129942,816635.4,259.5],[1791130242,816635.4,259.5],[1791130542,816635.4,259.5],[1791130842,816635.4,100],[1791131142,816635.4,100],[1791131462,816635.5,100],[1791131742,816635.5,100],[1791132042,816635.4,100],[1791132342,816635.4,100],[1791132642,816635.6,100],[1791132942,816635.6,100],[1791133282,816635.6,100],[1791133542,816635.6,100],[1791133842,816635.6,100],[1791134162,816635.6,100],[1791134462,816635.6,100],[1791134743,816635.6,100],[1791135062,816635.6,100.1],[1791135342,816635.6,100.1],[1791135642,816635.6,100.1],[1791135942,816635.6,100.1],[1791136242,816635.7,100.1],[1791136542,902848.2,100.1],[1791136862,902848.2,100.1],[1791137142,902848.2,100.1],[1791137442,902848.2,100.1],[1791137762,902848.2,100.1],[1791138042,902848.2,100.1],[1791138342,902848.2,100.1],[1791138642,902848.2,100.1],[1791138944,902848.2,100.1],[1791139262,902848.2,100.1],[1791139542,902848.3,100.1],[1791139862,902848.4,100.3],[1791140142,902848.4,100.3],[1791140482,902848.4,100.4],[1791140742,902848.4,100.4],[1791141042,902848.2,100.4],[1791141342,902848.2,100.4],[1791141642,902848.2,100.4],[1791141942,902848.2,100.4],[1791142242,902848.2,100.4],[1791142542,902848.1,100.4],[1791142842,902848.1,100.4],[1791143162,902848.1,100.4],[1791143442,902848.1,100.4],[1791143742,902848.1,100.4],[1791144083,902848,100.4],[1791144342,902848,100.4],[1791144643,902848,100.4],[1791144942,902848,100.4],[1791145242,902848,100.4],[1791145542,902848,100.4],[1791145862,902848,100.4],[1791146142,902847.9,100.4],[1791146442,902848,100.4],[1791146742,600000,100.4],[1791147042,599999.9,100.4],[1791147342,599999.9,100.4],[1791147682,902848,100.4],[1791147942,902848,100.4],[1791148242,902848,100.4],[1791148543,902848,100.4],[1791148842,812573.2,100.4],[1791149142,812573.1,100.4],[1791149442,812573.1,100.4],[1791149742,812573.1,100.4],[1791150042,812573.1,100.4],[1791150342,812573,100.4],[1791150642,812573,100.4],[1791150942,812573,100.4],[1791151262,812573,100.4],[1791151542,812573,100.4],[1791151842,812573,100.4],[1791152142,500000,100.4],[1791152442,812573,100.4],[1791152742,812573,100.4],[1791153042,812572.9,100.4],[1791153342,812572.9,100.4],[1791153642,812572.9,100.4],[1791153942,812572.9,100.4],[1791154242,812573,100.4],[1791154542,812573,100.4],[1791154842,812573,100.4],[1791155142,812573,100.4],[1791155442,812573,100.4],[1791155742,812573,100.4],[1791156042,812573,100.4],[1791156342,812573,100.4],[1791156642,812573,100.7],[1791156942,812573,100.7],[1791157242,812573,100.7],[1791157562,812573,100.7],[1791157842,812573,100.7],[1791158142,812573,100.7],[1791158462,812573,100.7],[1791158742,812573,100.7],[1791159042,812573,100.7],[1791159342,812573,100.7],[1791159642,812572.9,100.7],[1791159942,812572.9,100.7],[1791160262,812572.8,100.7],[1791160522,812572.8,100.7],[1791160842,812572.8,100.7],[1791161142,812572.9,100.7],[1791161442,812572.9,100.7],[1791161722,812572.9,100.7],[1791162042,812572.9,100.7],[1791162342,812572.9,100.7],[1791162642,812572.8,100.7],[1791162942,812572.8,100.7],[1791163242,812572.8,100.7],[1791163542,812572.8,100.7],[1791163842,812572.8,100.7],[1791164142,812572.8,100.7],[1791164442,812572.9,100.7],[1791164742,812572.8,100.7],[1791165042,812572.8,100.7],[1791165342,812572.8,100.7],[1791165642,812572.7,100.7],[1791165942,812572.6,100.7],[1791166242,812572.6,100.7],[1791166542,812572.6,100.7],[1791166842,812572.6,100.7],[1791167142,812572.6,100.7],[1791167442,812572.6,100.7],[1791167742,812572.6,100.7],[1791168042,812572.5,100.7],[1791168342,812572.4,100.7],[1791168642,812572.3,100.7],[1791168942,812572.3,100.7],[1791169262,812572.3,100.7],[1791169522,812572.3,100.7],[1791169842,812572.3,100.7],[1791170142,812572.2,100.7],[1791170442,812572.1,100.7],[1791170742,812572.1,100.7],[1791171042,812572.1,100.7],[1791171322,812572.1,100.7],[1791171642,812572.1,100.7],[1791171942,812572.1,100.7],[1791172262,812572.2,100.7],[1791172522,812572.2,100.7],[1791172842,812572.2,100.7],[1791173142,812572.2,100.7],[1791173442,812572.1,100.7],[1791173742,812572.1,100.7],[1791174042,812572.2,100.7],[1791174342,731325.1,100.7],[1791174642,731325.1,100.7],[1791174942,731325.1,100.7],[1791175242,731325.1,100.7],[1791175542,731325,100.7],[1791175842,731324.9,100.7],[1791176122,731324.9,100.7],[1791176482,731324.8,100.7],[1791176742,731324.8,100.7],[1791177042,731324.8,100.7],[1791177342,731324.8,100.7],[1791177642,731324.8,100.7],[1791177942,731324.8,100.7],[1791178262,731324.7,100.7],[1791178542,731324.7,100.7],[1791178842,731324.6,100.7],[1791179142,731324.6,100.7],[1791179442,731324.6,100.7],[1791179742,731324.6,100.7],[1791180062,731324.6,100.7],[1791180342,731324.6,100.7],[1791180642,731324.6,100.7],[1791180962,731324.6,100.7],[1791181242,731324.6,100.7],[1791181542,731324.6,100.7],[1791181862,731324.6,100.7],[1791182122,731324.6,100.7],[1791182442,731324.6,100.7],[1791182742,731324.6,100.7],[1791183042,731324.6,100.7],[1791183342,731324.6,100.7],[1791183642,731324.6,100.7],[1791183942,731324.7,100.7],[1791184262,731324.7,100.7],[1791184542,731324.7,100.7],[1791184862,731324.7,100.7],[1791185142,731324.7,100.7],[1791185462,731324.7,100.7],[1791185742,731324.7,100.7],[1791186042,731324.7,100.7],[1791186342,731324.6,100.7],[1791186642,731324.6,100.7],[1791186942,731324.6,100.7],[1791187242,731324.6,100.7],[1791187542,731324.6,100.7],[1791187862,731324.6,100.7],[1791188142,731324.6,100.7],[1791188442,731324.6,100.7],[1791188742,731324.6,100.7],[1791189062,731324.5,100.4],[1791189342,731324.5,100.4],[1791189642,731324.5,100.4],[1791189942,731324.5,100.4],[1791190242,731324.4,100.4],[1791190542,731324.4,100.4],[1791190842,731324.4,100.4],[1791191142,731324.4,100.4],[1791191422,731324.4,100.4],[1791191742,731324.4,100.4],[1791192062,731324.4,100.4],[1791192362,731324.4,100.4],[1791192642,731324.4,100.4],[1791192942,731324.4,100.4],[1791193242,731324.4,100.4],[1791193542,731324.4,100.4],[1791193842,731324.4,100.4],[1791194142,731324.4,100.4],[1791194462,731324.4,100.4],[1791194742,731324.4,100.4],[1791195062,731324.4,100.4],[1791195362,731324.4,100.4],[1791195642,731324.4,100.4],[1791195942,731324.4,100.4],[1791196242,731324.4,100.4],[1791196542,731324.4,100.4],[1791196842,731324.4,100.4],[1791197142,731324.4,100.4],[1791197462,731324.4,100.4],[1791197742,731324.4,100.4],[1791198082,731324.4,100.4],[1791198322,731324.4,100.4],[1791198682,731324.4,100.4],[1791198942,731324.4,100.4],[1791199242,731324.4,100.4],[1791199542,731324.4,100.4],[1791199842,731324.4,100.4],[1791200142,731324.4,100.4],[1791200442,731324.4,100.4],[1791200742,731324.4,100.4],[1791201042,731324.4,100.4],[1791201342,731324.5,100.4],[1791201662,731324.5,100.4],[1791201942,731324.5,100.4],[1791202242,731324.4,100.4],[1791202562,731324.4,100.4],[1791202842,731324.4,100.4],[1791203122,731324.4,100.4],[1791203462,731324.4,100.4],[1791203762,731324.4,100.4],[1791204362,731324.4,100.4],[1791204662,731324.4,100.4],[1791204962,731324.4,100.4],[1791205282,731324.4,100.4],[1791205542,731324.4,100.4],[1791205842,731324.4,100.4],[1791206162,731324.4,100.4],[1791206442,731324.4,100.4],[1791206742,731324.4,100.4],[1791207082,731324.3,100.4],[1791207342,731324.2,100.4],[1791207642,731324.2,100.4],[1791207942,731324.2,100.4],[1791208262,731324.2,100.4],[1791208542,731324.2,100.4],[1791208882,731324.2,100.4],[1791209142,731324.2,100.4],[1791209462,731324.2,100.4],[1791209762,731324.2,100.4],[1791210042,731324.2,100.4],[1791210342,731324.2,100.4],[1791210662,731324.2,100.4],[1791210942,731324.2,100.4],[1791211262,731324.2,100.4],[1791211542,731324.3,100.4],[1791211842,731324.3,100.4],[1791212162,731324.3,100.4],[1791212442,731324.3,100.4],[1791212742,731324.3,100.4],[1791213062,731324.2,100.4],[1791213362,731324.2,100.4],[1791213662,731324.2,100.4],[1791213942,731324.2,100.4],[1791214242,731324.2,100.4],[1791214562,731324.2,100.4],[1791214842,731324.2,100.4],[1791215142,731324.2,100.4],[1791215442,731324.1,100.4],[1791215742,731324.1,100.4],[1791216062,731324.1,100.4],[1791216342,731324.1,100.4],[1791216642,731324.1,100.4],[1791216922,731324.1,100.4],[1791217262,731324.1,100.4],[1791217562,731324.1,100.4],[1791217862,731324.1,100.4],[1791218162,731324.1,100.4],[1791218442,731324.1,100.4],[1791218742,731324.1,100.4],[1791219042,731324.1,100.4],[1791219342,731324,100.4],[1791219662,731324,100.4],[1791219942,731324,100.4],[1791220262,731324,100.4],[1791220542,731324,100.4],[1791220862,731324,100.4],[1791221142,731324,100.4],[1791221442,731324,100.4],[1791221742,731324,100.4],[1791222062,731324,100.4],[1791222364,731324,100.4],[1791222642,731324,100.4],[1791222942,731324,100.4],[1791223302,731324,100.4],[1791223542,731324,100.4],[1791223842,731324,100.4],[1791224162,731324,100.4],[1791224442,731324,100.4],[1791224742,731324,100.4],[1791225082,731324,100.4],[1791225362,731324,100.4],[1791225642,731324,100.4],[1791225962,731324,100.4],[1791226242,731324,100.4],[1791226542,731324,100.4],[1791226882,731324,100.4],[1791227142,731324,100.4],[1791227462,731324,100.4],[1791227762,731324,100.4],[1791228062,731324,100.4],[1791228342,731324,100.4],[1791228642,731324,100.4],[1791228942,731324,100.4],[1791229262,731324,100.4],[1791229562,731324,100.4],[1791229842,731324,100.4],[1791230142,731324,100.4],[1791230502,731324,100.4],[1791230762,731324,100.4],[1791231043,731324,100.4],[1791231342,731324.1,100.4],[1791231642,731324.1,100.4],[1791231946,731324.2,100.4],[1791232262,731324.1,100.4],[1791232542,731324.2,100.4],[1791232842,731324.2,100.4],[1791233142,731324.2,100.4],[1791233442,731324.2,100.4],[1791233742,731324.2,100.4],[1791234042,731324.2,100.4],[1791234342,731324.2,100.4],[1791234642,731324.2,100.4],[1791234942,731324.2,100.4],[1791235242,731324.2,100.4],[1791235542,731324.2,100.4],[1791235842,658201.8,100.4],[1791236142,658201.8,100.4],[1791236442,658201.8,100.4],[1791236742,658201.8,100.4],[1791237062,658201.8,100.4],[1791237342,658201.8,100.4],[1791237662,658201.8,100.4],[1791237942,658201.8,100.4],[1791238242,658201.8,100.4],[1791238542,658201.8,100.4],[1791238842,658201.8,100.4],[1791239142,658201.8,100.4],[1791239462,658201.8,100.4],[1791239742,731324.2,100.4],[1791240042,731324.2,100.4],[1791240342,731324.2,100.4],[1791240642,731324.2,100.4],[1791240942,731324.2,100.4],[1791241262,731324.2,100.4],[1791241542,731324.2,100.4],[1791241842,731324.2,100.4],[1791242142,731324.2,100.4],[1791242442,731324.2,100.4],[1791242742,731324.2,100.4],[1791243042,731324.2,100.4],[1791243322,731324.2,100.4],[1791243642,731324.2,100.4],[1791243942,731324.2,100.4],[1791244242,731324.2,100.4],[1791244542,731324.2,100.4],[1791244862,731324.2,100.4],[1791245142,731324.2,100.4],[1791245422,731324.2,100.4],[1791245722,731324.2,100.4],[1791246042,731324.2,100.4],[1791246342,731324.2,100.4],[1791246662,731324.2,100.4],[1791246942,731324.2,100.4],[1791247242,731324.2,100.4],[1791247542,731324.2,100.4],[1791247842,731324.2,100.4],[1791248142,731324.2,100.4],[1791248462,731324.2,100.4],[1791248742,731324.2,100.4],[1791249042,731324.2,100.4],[1791249342,731324.2,100.4],[1791249642,731324.2,100.4],[1791249942,731324.2,100.4],[1791250262,731324.2,100.4],[1791250542,731324.2,100.4],[1791250842,731324.2,100.4],[1791251122,731324.2,100.4],[1791251442,731324.2,100.4],[1791251742,731324.2,100.4],[1791252062,731324.2,100.4],[1791252342,731324.2,100.4],[1791252642,731324.2,100.4],[1791252942,731324.2,100.4],[1791253242,731324.2,100.4],[1791253542,731324.2,100.4],[1791253862,731324.2,100.4],[1791254142,731324.2,100.4],[1791254442,731324.2,100.4],[1791254742,731324.2,100.4],[1791255022,731324.2,100.4],[1791255322,731324.2,100.4],[1791255662,731324.2,100.4],[1791255942,731324.2,100.4],[1791256222,731324.2,100.4],[1791256542,731324.2,100.4],[1791256842,731324.2,100.4],[1791257142,731324.2,100.4],[1791257442,731324.1,100.4],[1791257742,731324.1,100.4],[1791258042,731324.1,100.4],[1791258342,731324.1,100.4],[1791258642,731324.1,100.4],[1791258942,731324.1,100.4],[1791259262,731324.1,100.4],[1791259542,731324.1,100.4],[1791259842,731324.1,100.4],[1791260142,731324.1,100.4],[1791260442,731324.1,100.4],[1791260742,731324.1,100.4],[1791261042,731324.1,100.4],[1791261342,731324.1,100.4],[1791261642,731324.1,100.4],[1791261942,731324.1,100.4],[1791262242,731324.1,100.4],[1791262542,731324.1,100.4],[1791262862,731324.1,100.4],[1791263142,731324.1,100.4],[1791263442,731324.1,100.4],[1791263762,731324.1,100.4],[1791264042,731324.1,100.4],[1791264342,731324.1,100.4],[1791264642,731324.1,100.4],[1791264942,731324.1,100.4],[1791265262,731324,100.4],[1791265542,731324,100.4],[1791265862,731324,100.4],[1791266122,731324,100.4],[1791266462,731324,100.4],[1791266742,731324,100.4],[1791267042,731324,100.4],[1791267342,731324,100.4],[1791267642,731324,100.4],[1791267942,731324,100.4],[1791268242,731324,100.4],[1791268542,731324,100.4],[1791268842,731324,100.4],[1791269142,731324,100.4],[1791269442,731324,100.4],[1791269742,731324,100.4],[1791270082,731324,100.4],[1791270342,731324,100.4],[1791270662,731324,100.4],[1791270942,731324,100.4],[1791271262,731324,100.4],[1791271542,731324,100.4],[1791271862,731324,100.4],[1791272142,731324,100.4],[1791272442,731324,100.4],[1791272762,731324,100.4],[1791273062,731324,100.4],[1791273362,731324,100.4],[1791273682,731324,100.4],[1791273962,731324,100.4],[1791274242,731324,100.4],[1791274562,731324.1,100.4],[1791274842,731324.1,100.4],[1791275142,731324.1,100.4],[1791275442,731324.1,100.4],[1791275742,731324.1,100.4],[1791276042,731324.1,100.4],[1791276362,731324.1,100.4],[1791276642,731324.1,100.4],[1791276942,731324.2,100.4],[1791277282,731324.2,100.4],[1791277542,731324.2,100.4],[1791277842,731324.2,100.4],[1791278142,731324.2,100.4],[1791278442,731324.2,100.4],[1791278742,731324.2,100.4],[1791279042,731324.2,100.4],[1791279342,731324.2,100.4],[1791279642,731324.2,100.4],[1791279942,731324.2,100.4],[1791280242,731324.2,100.4],[1791280542,731324.2,100.4],[1791280882,731324.2,100.4],[1791281142,731324.2,100.4],[1791281442,731324.2,100.4],[1791281762,731324.2,100.4],[1791282042,731324.2,100.4],[1791282342,731324.2,100.4],[1791282662,731324.2,100.4],[1791282942,731324.2,100.4],[1791283262,731324.2,100.4],[1791283562,731324.2,100.4],[1791283862,731324.2,100.4],[1791284142,731324.2,100.4],[1791284482,731324.2,100.4],[1791284742,731324.2,100.4],[1791285042,731324.2,100.4],[1791285362,731324.2,100.4],[1791285662,731324.2,100.4],[1791285942,731324.2,100.4],[1791286262,731324.2,100.4],[1791286542,731324.2,100.4],[1791286842,731324.2,100.4],[1791287142,731324.2,100.4],[1791287442,731324.2,100.4],[1791287742,731324.2,100.4],[1791288062,731324.2,100.4],[1791288342,731324.2,100.4],[1791288662,731324.2,100.4],[1791288942,731324.2,100.4],[1791289262,731324.2,100.4],[1791289542,731324.2,100.4],[1791289862,731324.2,100.4],[1791290142,731324.2,100.4],[1791290442,731324.2,100.4],[1791290742,731324.2,100.4],[1791291042,731324.2,100.4],[1791291342,731324.2,100.4],[1791291662,731324.2,100.4],[1791291922,731324.2,100.4],[1791292262,731324.2,100.4],[1791292542,731324.2,100.4],[1791292842,731324.2,100.4],[1791293142,731324.2,100.4],[1791293462,731324.2,100.4],[1791293742,731324.2,100.4],[1791294042,731324.2,100.4],[1791294362,731324.2,100.4],[1791294642,731324.2,100.4],[1791294922,731324.2,100.4],[1791295262,731324.2,100.4],[1791295542,731324.2,100.4],[1791295842,731324.2,100.4],[1791296162,731324.2,100.4],[1791296442,731324.2,100.4],[1791296742,731324.2,100.4],[1791297042,731324.2,100.4],[1791297342,731324.2,100.4],[1791297642,731324.2,100.4],[1791297942,731324.2,100.4],[1791298242,731324.2,100.4],[1791298542,731324.2,100.4],[1791298862,731324.2,100.4],[1791299142,731324.2,100.4],[1791299462,731324.2,100.4],[1791299742,731324.2,100.4],[1791300042,731324.2,100.4],[1791300342,731324.2,100.4],[1791300662,731324.2,100.4],[1791300922,731324.2,100.4],[1791301262,731324.2,100.4],[1791301542,731324.2,100.4],[1791301842,731324.2,100.4],[1791302142,731324.2,100.4],[1791302502,731324.2,100.4],[1791302742,731324.2,100.4],[1791303042,731324.5,100.4],[1791303362,731324.5,100.4],[1791303642,731324.5,100.4],[1791303922,731324.5,100.4],[1791304262,731324.5,100.4],[1791304544,731324.5,100.4],[1791304842,731324.5,100.4],[1791305164,731324.5,100.4],[1791305462,731324.5,100.4],[1791305742,731324.5,100.4],[1791306082,731324.5,100.4],[1791306342,731324.5,100.4],[1791306642,731324.5,100.4],[1791306942,731324.5,100.4],[1791307242,731324.5,100.4],[1791307542,731324.5,100.4],[1791307842,731324.5,100.4],[1791308123,731324.5,100.4],[1791308462,731324.5,100.4],[1791308742,731324.5,100.4],[1791309062,731324.5,100.4],[1791309342,731324.5,100.4],[1791309662,731324.5,100.4],[1791309962,731324.5,100.4],[1791310242,731324.5,100.4],[1791310565,731324.5,100.4],[1791310842,731324.5,100.4],[1791311142,731324.5,100.4],[1791311442,731324.5,100.4],[1791311742,731324.5,100.4],[1791312042,731324.5,100.4],[1791312342,731324.5,100.4],[1791312662,731324.5,100.4],[1791312944,731324.5,100.4],[1791313262,731324.5,100.4],[1791313562,731324.5,100.4],[1791313862,731324.5,100.4],[1791314142,731324.5,100.4],[1791314442,731324.5,100.4],[1791314742,731324.5,100.4],[1791315044,731324.5,100.4],[1791315342,731324.5,100.4],[1791315642,731324.5,100.4],[1791315942,731324.5,100.4],[1791316242,731324.5,100.4],[1791316542,731324.5,100.4],[1791316902,731324.5,100.4],[1791317142,731324.5,100.4],[1791317442,731324.5,100.4],[1791317742,731324.5,100.4],[1791318042,731324.5,100.4],[1791318342,731324.5,100.4],[1791318662,731324.5,100.4],[1791318944,731324.5,100.4],[1791319242,731324.5,100.4],[1791319542,731324.5,100.4],[1791319842,731324.5,100.4],[1791320142,731324.5,100.4],[1791320442,731324.5,100.4],[1791320722,731324.5,100.4],[1791321042,731324.5,100.4],[1791321342,731324.5,100.4],[1791321642,731324.5,100.4],[1791321942,731324.5,100.4],[1791322242,731324.5,100.4],[1791322542,731324.5,100.4],[1791322842,731324.5,100.4],[1791323122,731324.5,100.4],[1791323445,731324.5,100.4],[1791323742,731324.5,100.4],[1791324042,731324.5,100.4],[1791324342,731324.5,100.4],[1791324642,731324.5,100.4],[1791324942,731324.5,100.4],[1791325242,731324.5,100.4],[1791325522,731324.5,100.4],[1791325842,731324.4,100.4],[1791326122,731324.3,100.4],[1791326444,731324.3,100.4],[1791326742,731324.3,100.4],[1791327022,731324.3,100.4],[1791327342,731324.3,100.5],[1791327642,731324.3,100.5],[1791327942,731324.3,100.5],[1791328222,731324.3,100.5],[1791328542,731324.3,100.5],[1791328842,731324.3,100.5],[1791329142,731324.3,100.5],[1791329442,731324.3,100.5],[1791329742,731324.3,100.5],[1791330042,731324.3,100.5],[1791330322,731324.3,100.5],[1791330642,731324.3,100.5],[1791330942,731324.3,100.5],[1791331262,731324.3,100.5],[1791331542,731324.3,100.5],[1791331842,731324.3,100.5],[1791332142,731324.3,100.5],[1791332442,731324.3,100.5],[1791332722,731324.3,100.5],[1791333042,731324.3,100.5],[1791333342,731324.3,100.5],[1791333642,731324.3,100.5],[1791333942,731324.3,100.5],[1791334242,731324.3,100.5],[1791334542,731324.3,100.5],[1791334862,731324.3,100.5],[1791335142,731324.3,100.5],[1791335442,731324.3,100.5],[1791335742,731324.3,100.5],[1791336042,731324.3,100.5],[1791336322,731324.3,100.5],[1791336642,731324.3,100.5],[1791336942,731324.3,100.5],[1791337242,731324.3,100.5],[1791337542,731324.3,100.5],[1791337842,731324.3,100.5],[1791338142,731324.3,100.5],[1791338462,731324.3,100.5],[1791338742,731324.3,100.5],[1791339022,731324.3,100.5],[1791339342,731324.3,100.5],[1791339642,731324.3,100.5],[1791339942,731324.3,100.5],[1791340243,731324.3,100.5],[1791340542,731324.3,100.5],[1791340842,731324.3,100.5],[1791341122,731324.3,100.5],[1791341442,731324.3,100.5],[1791341722,731324.3,100.5],[1791342062,731324.3,100.5],[1791342322,731324.3,100.5],[1791342642,731324.3,100.5],[1791342942,731324.3,100.5],[1791343242,731324.3,100.5],[1791343542,731324.3,100.5],[1791343842,731324.3,100.5],[1791344142,731324.3,100.5],[1791344442,731324.3,100.5],[1791344742,731324.3,100.5],[1791345042,731324.3,100.5],[1791345322,731324.3,100.5],[1791345682,731324.3,100.5],[1791345942,731324.3,100.5],[1791346242,731324.3,100.5],[1791346542,731324.3,100.5],[1791346842,731324.3,100.5],[1791347122,731324.3,100.5],[1791347442,731324.3,100.5],[1791347742,731324.3,100.5],[1791348062,731324.3,100.5],[1791348362,731324.3,100.5],[1791348642,731324.3,100.5],[1791348943,731324.3,100.5],[1791349262,731324.3,100.5],[1791349542,731324.3,100.5],[1791349842,731324.3,100.5],[1791350142,731324.3,100.5],[1791350442,731324.3,100.5],[1791350742,731324.3,100.5],[1791351042,731324.3,100.5],[1791351322,731324.3,100.5],[1791351662,731324.3,100.5],[1791351942,731324.2,100.5],[1791352242,731324.2,100.5],[1791352542,731324.2,100.5],[1791352862,731324.2,100.5],[1791353142,731324.2,100.5],[1791353442,731324.2,100.5],[1791353742,731324.2,100.5],[1791354042,731324.2,100.5],[1791354345,731324.2,100.5],[1791354662,731324.2,100.5],[1791354942,731324.2,100.5],[1791355242,731324.2,100.5],[1791355542,731324.2,100.5],[1791355842,731324.2,100.5],[1791356142,731324.2,100.5],[1791356442,731324.2,100.5],[1791356742,731324.2,100.5],[1791357042,731324.2,100.5],[1791357342,731324.2,100.5],[1791357642,731324.2,100.5],[1791357942,731324.2,100.5],[1791358262,731324.2,100.5],[1791358542,731324.2,100.5],[1791358842,731324.2,100.5],[1791359162,731324.2,100.5],[1791359462,731324.2,100.5],[1791359762,731324.2,100.5],[1791360082,731324.2,100.5],[1791360342,731324.2,100.5],[1791360642,731324.2,100.5],[1791360942,731324.2,100.5],[1791361242,731324.2,100.5],[1791361542,731324.2,100.5],[1791361842,731324.2,100.5],[1791362122,731324.2,100.5],[1791362442,731324.2,100.5],[1791362744,731324.2,100.5],[1791363042,731324.2,100.5],[1791363342,731324.2,100.5],[1791363662,731324.2,100.5],[1791363942,731324.2,100.5],[1791364242,731324.2,100.5],[1791364562,731324.2,100.5],[1791364842,731324.2,100.5],[1791365142,731324.2,100.5],[1791365462,731324.2,100.5],[1791365742,731324.2,100.5],[1791366042,731324.2,100.5],[1791366362,731324.2,100.5],[1791366642,731324.2,100.5],[1791366942,731324.2,100.5],[1791367262,731324.2,100.5],[1791367542,731324.2,100.5],[1791367862,731324.2,100.5],[1791368142,731324.2,100.5],[1791368442,731324.2,100.5],[1791368722,731324.2,100.5],[1791369082,731324.2,100.5],[1791369322,731324.2,100.5],[1791369642,731324.2,100.5],[1791369962,731324.2,100.5],[1791370242,731324.2,100.5],[1791370542,731324.2,100.5],[1791370842,731324.2,100.5],[1791371142,731324.2,100.5],[1791371442,731324.2,100.5],[1791371742,731324.2,100.5],[1791372042,731324.2,100.5],[1791372342,731324.2,100.5],[1791372642,731324.2,100.5],[1791372922,731324.2,100.5],[1791373242,731324.2,100.5],[1791373522,731324.2,100.5],[1791373842,731324.2,100.5],[1791374142,731324.2,100.5],[1791374462,731324.2,100.5],[1791374742,731324.2,100.5],[1791375042,731324.2,100.5],[1791375342,731324.2,100.5],[1791375662,731324.2,100.5],[1791375922,731324.2,100.5],[1791376242,731324.2,100.5],[1791376542,731324.2,100.5],[1791376842,731324.2,100.5],[1791377162,731324.2,100.5],[1791377442,731324.2,100.5],[1791377742,731324.2,100.5],[1791378062,731324.2,100.5],[1791378342,731324.2,100.5],[1791378642,731324.2,100.5],[1791378962,731324.2,100.5],[1791379242,731324.2,100.5],[1791379542,731324.2,100.5],[1791379862,731324.2,100.5],[1791380142,731324.2,100.5],[1791380442,731324.2,100.5],[1791380742,731324.2,100.5],[1791381042,731324.2,100.5],[1791381342,731324.2,100.5],[1791381642,731324.3,100.5],[1791381942,731324.3,100.5],[1791382262,731324.3,100.5],[1791382542,731324.3,100.5],[1791382842,731324.3,100.5],[1791383144,731324.3,100.5],[1791383442,731324.3,100.5],[1791383742,731324.3,100.5],[1791384042,731324.3,100.5],[1791384362,731324.3,100.5],[1791384642,731324.3,100.5],[1791384942,731324.3,100.5],[1791385262,731324.3,100.5],[1791385542,731324.3,100.5],[1791385842,731324.3,100.5],[1791386162,731324.3,100.5],[1791386442,731324.3,100.5],[1791386742,731324.3,100.5],[1791387062,731324.3,100.5],[1791387342,731324.3,100.5],[1791387642,731324.3,100.5],[1791387942,731324.3,100.5],[1791388522,731324.3,100.5],[1791388842,731324.3,100.5],[1791389142,731324.3,100.5],[1791389442,731324.3,100.5],[1791389762,731324.3,100.5],[1791390062,731324.3,100.5],[1791390342,731324.3,100.5],[1791390642,731324.3,100.5],[1791390942,731324.3,100.5],[1791391242,731324.3,100.5],[1791391542,731324.3,100.5],[1791391862,731324.3,100.5],[1791392122,731324.3,100.5],[1791392482,731324.2,100.5],[1791392742,731324.2,100.5],[1791393062,731324.2,100.5],[1791393342,731324.2,100.5],[1791393662,731324.2,100.5],[1791393942,731324.2,100.5],[1791394242,731324.3,100.5],[1791394522,731324.3,100.5],[1791394863,731324.3,100.5],[1791395142,731324.3,100.5],[1791395442,731324.3,100.5],[1791395742,731324.3,100.5],[1791396062,731324.3,100.5],[1791396342,731324.3,100.5],[1791396642,731324.3,100.5],[1791396942,731324.3,100.5],[1791397262,731324.3,100.5],[1791397542,731324.3,100.5],[1791397862,731324.3,100.5],[1791398142,731324.3,100.5],[1791398462,731324.3,100.5],[1791398742,731324.3,100.5],[1791399042,731324.3,100.5],[1791399342,731324.3,100.5],[1791399662,731324.3,100.5],[1791399942,731324.3,100.5],[1791400242,731324.3,100.5],[1791400542,731324.3,100.5],[1791400842,731324.3,100.5],[1791401122,731324.3,100.5],[1791401482,731324.3,100.5],[1791401742,731324.2,100.5],[1791402042,731324.2,100.5],[1791402342,731324.2,100.5],[1791402642,731324.2,100.5],[1791402942,731324.2,100.5],[1791403242,731324.2,100.5],[1791403542,731324.2,100.5],[1791403842,731324.2,100.5],[1791404142,731324.2,100.5],[1791404442,731324.2,100.5],[1791404742,731324.2,100.5],[1791405042,731324.2,100.5],[1791405342,731324.2,100.5],[1791405662,731324.1,100.5],[1791405942,731324.1,100.5],[1791406242,731324.1,100.5],[1791406522,731324.1,100.5],[1791406862,731324.1,100.5],[1791407142,731324.1,100.5],[1791407442,731324.1,100.5],[1791407742,731324.1,100.5],[1791408042,731324.1,100.5],[1791408342,731324.1,100.5],[1791408642,731324.1,100.5],[1791408942,731324.1,100.5],[1791409242,731324.1,100.5],[1791409542,731324.1,100.5],[1791409842,731324.1,100.5],[1791410122,731324.1,100.5],[1791410442,731324.1,100.5],[1791410742,731324.1,100.5],[1791411042,731324.1,100.5],[1791411322,731324.1,100.5],[1791411622,731324.1,100.5],[1791411922,731324.1,100.5],[1791412242,731324.1,100.5],[1791412542,731324.1,100.5],[1791412842,731324.1,100.5],[1791413122,731324.1,100.5],[1791413442,731324.1,100.5],[1791413742,731324.1,100.5],[1791414062,731324.1,100.5],[1791414342,731324.1,100.5],[1791414642,731324.1,100.5],[1791414922,731324.1,100.5],[1791415222,731324.1,100.5],[1791415522,731324.1,100.5],[1791415842,731324.1,100.5],[1791416122,731324.1,100.5],[1791416442,731324.1,100.5],[1791416742,731324.1,100.5],[1791417042,731324.1,100.5],[1791417322,731324.1,100.5],[1791417662,731324.1,100.5],[1791417922,731324.1,100.5],[1791418242,731324.1,100.5],[1791418542,731324.1,100.5],[1791418842,731324.1,100.5],[1791419142,731324.1,100.5],[1791419442,731324.1,100.5],[1791419742,731324.1,100.5],[1791420022,731324.1,100.5],[1791420342,731324.1,100.5],[1791420622,731324.1,100.5],[1791420922,731324.1,100.5],[1791421242,731324.1,100.5],[1791421523,731324.1,100.5],[1791421842,731324.1,100.5],[1791422122,731324.1,100.5],[1791422442,731324.1,100.5],[1791422742,731324.1,100.5],[1791423022,731324.1,100.5],[1791423342,731324.1,100.5],[1791423642,731324.1,100.5],[1791423942,731324.1,100.5],[1791424222,731324.1,100.5],[1791424562,731324.1,100.5],[1791424862,731324.1,100.5],[1791425122,731324.1,100.5],[1791425442,731324.1,100.5],[1791425722,731324.1,100.5],[1791426022,731324.1,100.5],[1791426342,731324.1,100.5],[1791426645,731324.1,100.5],[1791426922,731324.1,100.5],[1791427222,731324.1,100.5],[1791427542,731324.1,100.5],[1791427822,731324.1,100.5],[1791428142,731324.1,100.5],[1791428442,731324.1,100.5],[1791428722,731324.1,100.5],[1791429042,731324.1,100.5],[1791429342,731324.1,100.5],[1791429642,731324.1,100.5],[1791429922,731324.1,100.5],[1791430242,731324.1,100.5],[1791430522,731324.1,100.5],[1791430842,731324.1,100.5],[1791431142,731324.2,100.5],[1791431442,731324.2,100.5],[1791431742,731324.2,100.5],[1791432062,731324.2,100.5],[1791432322,731324.2,100.5],[1791432642,731324.2,100.5],[1791432942,731324.2,100.5],[1791433242,731324.2,100.5],[1791433542,731324.2,100.5],[1791433842,731324.2,100.5],[1791434142,731324.2,100.5],[1791434442,731324.2,100.5],[1791434742,731324.2,100.5],[1791435022,731324.2,100.5],[1791435342,731324.2,100.5],[1791435662,731324.1,100.5],[1791435922,731324.1,100.5],[1791436242,731324.1,100.5],[1791436542,731324.1,100.5],[1791436842,731324.1,100.5],[1791437142,731324.1,100.5],[1791437442,731324.1,100.5],[1791437742,731324.1,100.5],[1791438042,731324.1,100.5],[1791438342,731324.1,100.5],[1791438622,731324.1,100.5],[1791438942,731324.1,100.5],[1791439242,731324.1,100.5],[1791439542,731324.1,100.5],[1791439842,731324.1,100.5],[1791440142,731324.1,100.5],[1791440442,731324.1,100.5],[1791440742,731324.1,100.5],[1791441042,731324.1,100.5],[1791441342,731324.1,100.5],[1791441642,731324.1,100.5],[1791441942,731324.1,100.5],[1791442242,731324.1,100.5],[1791442522,731324.1,100.5],[1791442842,731324.1,100.5],[1791443142,731324.1,100.5],[1791443442,731324.1,100.5],[1791443742,731324.1,100.5],[1791444042,731324.1,100.5],[1791444342,731324.1,100.5],[1791444662,731324.1,100.5],[1791444922,731324.1,100.5],[1791445242,731324.1,100.5],[1791445542,731324.1,100.5],[1791445842,731324.1,100.5],[1791446122,731324.1,100.5],[1791446482,731324.1,100.5],[1791446742,731324.1,100.5],[1791447042,731324.1,100.5],[1791447342,731324.1,100.5],[1791447642,731324.1,100.5],[1791447922,731324.1,100.5],[1791448262,731324.1,100.5],[1791448522,731324.1,100.5],[1791448862,731324.1,100.5],[1791449142,731324.1,100.5],[1791449442,731324.1,100.5],[1791449742,731324.1,100.5],[1791450042,731324.1,100.5],[1791450342,731324.1,100.5],[1791450642,731324.1,100.5],[1791450942,731324.1,100.5],[1791451242,731324.1,100.5],[1791451542,731324.1,100.5],[1791451842,731324.1,100.5],[1791452142,731324.1,100.5],[1791452442,731324.1,100.5],[1791452742,731324.1,100.5],[1791453042,731324.1,100.5],[1791453342,731324.1,100.5],[1791453662,731324.1,100.5],[1791453942,731324.1,100.5],[1791454242,731324.1,100.5],[1791454542,731324.1,100.5],[1791454842,731324.1,100.5],[1791455142,731324.1,100.5],[1791455442,731324.1,100.5],[1791455722,731324.1,100.5],[1791456042,731324.1,100.5],[1791456342,731324.1,100.5],[1791456642,731324.1,100.5],[1791456942,731324.1,100.5],[1791457242,731324.1,100.5],[1791457522,731324.1,100.5],[1791457842,731324.1,100.5],[1791458142,731324.1,100.5],[1791458442,731324.1,100.5],[1791458742,731324.1,100.5],[1791459042,731324.1,100.5],[1791459344,731324.1,100.5],[1791459642,731324.1,100.5],[1791459942,731324.1,100.5],[1791460242,731324.1,100.5],[1791460542,731324.1,100.5],[1791460842,731324.1,100.5],[1791461142,731324.1,100.5],[1791461442,731324.1,100.5],[1791461742,731324.1,100.5],[1791462042,731324.1,100.5],[1791462344,731324.1,100.5],[1791462642,731324.1,100.5],[1791462942,731324.1,100.5],[1791463242,731324.1,100.5],[1791463542,731324.1,100.5],[1791463862,731324.1,100.5],[1791464142,731324.1,100.5],[1791464442,731324.1,100.5],[1791464762,731324.1,100.5],[1791465042,731324.1,100.5],[1791465362,731324.1,100.5],[1791465642,731324.1,100.5],[1791465942,731324.1,100.5],[1791466262,731324.1,100.5],[1791466542,731324.1,100.5],[1791466842,731324.1,100.5],[1791467142,731324.1,100.5],[1791467462,731324.1,100.5],[1791467742,731324.1,100.5],[1791468082,731324.1,100.5],[1791468342,731324.1,100.5],[1791468642,731324.1,100.5],[1791468942,731324.1,100.5],[1791469302,731324.1,100.5],[1791469322,731324.1,100.5],[1791469542,731324.1,100.5],[1791469862,731324.1,100.5],[1791470142,731324.1,100.5],[1791470442,731324.1,100.5],[1791470742,731324.1,100.5],[1791471042,731324.1,100.5],[1791471342,731324.1,100.5],[1791471642,731324.1,100.5],[1791471942,731324.1,100.5],[1791472262,731324.1,100.5],[1791472543,731324.1,100.5],[1791472862,731324.1,100.5],[1791473142,731324.1,100.5],[1791473462,731324.1,100.5],[1791473742,731324.1,100.5],[1791474062,731324.1,100.5],[1791474342,731324.1,100.5],[1791474642,731324.1,100.5],[1791474942,731324.1,100.5],[1791475282,731324.1,100.5],[1791475542,731324.1,100.5],[1791475862,731324.1,100.5],[1791476142,731324.1,100.5],[1791476462,731324.1,100.5],[1791476722,731324.1,100.5],[1791477045,731324.1,100.5],[1791477342,731324.1,100.5],[1791477622,731324.1,100.5],[1791477962,731324.1,100.5],[1791478242,731324.1,100.5],[1791478522,731324.1,100.5],[1791478842,731324.1,100.5],[1791479142,731324.1,100.5],[1791479442,731324.1,100.5],[1791479742,731324.1,100.5],[1791480042,731324.1,100.5],[1791480342,731324.1,100.5],[1791480682,731324.1,100.5],[1791480942,731324.1,100.5],[1791481242,731324.1,100.5],[1791481562,731324,100.5],[1791481842,731324,100.5],[1791482142,731324,100.5],[1791482442,731324,100.5],[1791482742,731324,100.5],[1791483042,731324,100.5],[1791483342,731324,100.5],[1791483642,731324,100.5],[1791483942,731324,100.5],[1791484262,731324,100.5],[1791484542,731324,100.5],[1791484862,731324,100.5],[1791485142,731324,100.5],[1791485462,731324,100.5],[1791485742,731324,100.5],[1791486082,731324,100.5],[1791486342,731324,100.5],[1791486642,731323.9,100.5],[1791486962,731323.9,100.5],[1791487242,731323.9,100.5],[1791487562,731323.9,100.5],[1791487844,731323.9,100.5],[1791488142,731323.9,100.5],[1791488462,731323.9,100.5],[1791488742,731323.9,100.5],[1791489042,731323.9,100.5],[1791489342,731323.9,100.5],[1791489662,731323.9,100.5],[1791489942,731323.9,100.5],[1791490242,731323.9,100.5],[1791490563,731323.9,100.5],[1791490842,731323.9,100.5],[1791491142,731323.9,100.5],[1791491442,731323.9,100.5],[1791491742,731323.9,100.5],[1791492042,731323.9,100.5],[1791492342,731324,100.5],[1791492642,731324,100.5],[1791492942,731324,100.5],[1791493242,731324,100.5],[1791493542,731324,100.5],[1791493842,731324,100.5],[1791494142,731324,100.5],[1791494442,731324,100.5],[1791494742,731324,100.5],[1791495042,731324,100.5],[1791495342,731324,100.5],[1791495642,731324,100.5],[1791495922,731324,100.5],[1791496242,731324,100.5],[1791496522,731324,100.5],[1791496842,731324,100.5],[1791497142,731324,100.5],[1791497442,731324,100.5],[1791497742,731324,100.5],[1791498042,731324,100.5],[1791498342,731324,100.5],[1791498642,731324,100.5],[1791498942,731324,100.5],[1791499242,731324,100.5],[1791499542,731324,100.5],[1791499822,731324,100.5],[1791500122,731324,100.5],[1791500462,731324,100.5],[1791500742,731324,100.5],[1791501042,731324,100.5],[1791501342,731324,100.5],[1791501642,731324,100.5],[1791501942,731324,100.5],[1791502242,731324,100.5],[1791502524,731324,100.5],[1791502842,731324,100.5],[1791503142,731324,100.5],[1791503422,731324,100.5],[1791503742,731324,100.5],[1791504042,731324,100.5],[1791504322,731324,100.5],[1791504622,731324,100.5],[1791504942,731324,100.5],[1791505242,731324,100.5],[1791505542,731324,100.5],[1791505842,731324,100.5],[1791506122,731324,100.5],[1791506442,731324,100.5],[1791506722,731324,100.5],[1791507042,731324,100.5],[1791507342,731324,100.5],[1791507662,731324,100.5],[1791507942,731324,100.5],[1791508242,731324,100.5],[1791508542,731324,100.5],[1791508822,731324,100.5],[1791509142,731324,100.5],[1791509442,731324,100.5],[1791509722,731324,100.5],[1791510042,731324,100.5],[1791510342,731324,100.5],[1791510642,731324,100.5],[1791510922,731324,100.5],[1791511242,731324,100.5],[1791511542,731323.9,100.5],[1791511842,731323.9,100.5],[1791512122,731323.9,100.5],[1791512442,731323.9,100.5],[1791512722,731323.9,100.5],[1791513042,731323.9,100.5],[1791513342,731323.9,100.5],[1791513642,731323.9,100.5],[1791513942,731323.9,100.5],[1791514242,731323.9,100.7],[1791514542,731323.9,100.7],[1791514862,731323.9,100.7],[1791515122,731323.9,100.7],[1791515422,731323.9,100.7],[1791515742,731323.9,100.7],[1791516042,731323.9,100.7],[1791516342,731323.9,100.7],[1791516642,731323.9,100.7],[1791516922,731323.9,100.7],[1791517242,731323.9,100.7],[1791517522,731323.8,100.7],[1791517822,731323.8,100.7],[1791518142,731323.9,100.7],[1791518442,731323.9,100.7],[1791518742,731323.9,100.7],[1791519042,731323.9,100.7],[1791519342,731323.9,100.7],[1791519642,731323.9,100.7],[1791519922,658201.6,100.7],[1791520242,658201.6,100.7],[1791520542,658201.5,100.7],[1791520822,658201.6,100.7],[1791521142,658201.6,100.7],[1791521442,658201.6,100.7],[1791521742,658201.6,100.7],[1791522042,658201.6,100.7],[1791522342,658201.6,100.7],[1791522642,658201.5,100.7],[1791522942,658201.5,100.7],[1791523242,658201.5,100.7],[1791523542,658201.4,100.7],[1791523842,658201.4,100.7],[1791524122,658201.4,100.7],[1791524442,658201.4,100.7],[1791524722,658201.4,100.7],[1791525062,658201.5,100.7],[1791525322,658201.5,100.7],[1791525682,658201.5,100.7],[1791525922,658201.5,100.7],[1791526222,658201.5,100.7],[1791526542,658201.5,100.7],[1791526842,658201.5,100.7],[1791527142,658201.5,100.7],[1791527442,658201.5,100.7],[1791527742,658201.5,100.7],[1791528042,658201.5,100.7],[1791528342,658201.5,100.7],[1791528642,658201.5,100.7],[1791528922,658201.4,100.7],[1791529242,658201.4,100.7],[1791529522,658201.4,100.7],[1791529842,658201.5,100.7],[1791530142,658201.5,100.7],[1791530442,658201.5,100.7],[1791530742,658201.5,100.7],[1791531062,658201.4,100.7],[1791531342,658201.4,100.7],[1791531642,592391.3,100.7],[1791531942,592391.3,100.7],[1791532242,592391.3,100.7],[1791532542,592391.3,100.7],[1791532862,592391.3,100.7],[1791533142,592391.3,100.7],[1791533442,592391.3,100.7],[1791533742,592391.3,100.7],[1791534042,658201.4,100.7],[1791534322,658201.4,100.7],[1791534662,658201.2,100.7],[1791534942,658201.2,100.7],[1791535242,658201.2,100.7],[1791535542,658201.2,100.7],[1791535862,592391.1,100.7],[1791536142,592391.1,100.7],[1791536462,592391.1,100.7],[1791536762,592391.1,100.7],[1791537042,592391.1,100.7],[1791537342,592391.1,100.7],[1791537642,592391.1,100.7],[1791537942,592391.2,100.7],[1791538242,592391.2,100.7],[1791538542,592391.1,100.7],[1791538842,592391.1,101],[1791539142,592391.1,101],[1791539442,592391.1,101],[1791539742,658201.2,101],[1791540063,658201.2,101],[1791540342,658201.2,101],[1791540642,658201.2,101],[1791540942,658201.2,101],[1791541242,658201.2,101],[1791541542,658201.2,101],[1791541842,658201.2,101],[1791542142,658201.2,101],[1791542442,658201.1,101],[1791542742,658201.2,101],[1791543022,658201.2,101],[1791543342,658201,101],[1791543662,658201,101],[1791543942,658201,101],[1791544242,658201,101],[1791544562,658201,101],[1791544842,658201,101],[1791545142,658200.9,101],[1791545462,658200.9,101],[1791545742,658200.8,101],[1791546042,658200.8,101],[1791546342,658200.6,101],[1791546642,658200.6,101],[1791546922,658200.6,101],[1791547282,658200.5,101],[1791547522,658200.5,101],[1791547842,658200.5,101],[1791548142,658200.5,101],[1791548462,658200.5,101],[1791548762,658200.5,101],[1791549062,658200.5,101],[1791549342,658200.5,101],[1791549642,658200.5,101],[1791549942,658200.5,101],[1791550242,658200.5,101],[1791550522,658200.5,101],[1791550882,658200.6,101],[1791551162,658200.6,101],[1791551462,658200.6,101],[1791551762,658200.5,101],[1791552042,658200.5,101],[1791552322,658200.5,101],[1791552642,658200.5,1821.7],[1791552922,658200.5,1821.7],[1791553242,658200.5,1821.7],[1791553542,658200.5,1821.7],[1791553842,658200.6,1821.7],[1791554122,658200.6,1821.7],[1791554482,658200.5,1821.7],[1791554743,658200.5,1821.7],[1791555062,658200.5,1821.7],[1791555322,658200.5,1821.7],[1791555642,658200.5,1821.7],[1791555942,658200.5,1821.7],[1791556262,658200.5,1821.7],[1791556522,658200.5,1821.7],[1791556842,658200.5,1821.7],[1791557142,658200.5,1821.7],[1791557442,658200.4,1821.7],[1791557742,658200.4,1821.7],[1791558042,658200.4,1821.7],[1791558342,658200.4,1821.7],[1791558642,658200.4,1821.7],[1791558942,658200.4,101],[1791559242,658200.5,101],[1791559542,658200.5,101],[1791559842,658200.5,101],[1791560142,658200.5,101],[1791560442,658200.5,101],[1791560742,658200.5,101],[1791561042,658200.5,101],[1791561342,658200.6,101],[1791561662,658200.6,101],[1791561922,658200.6,101],[1791562242,658200.5,101],[1791562542,658200.5,101],[1791562842,658200.5,101],[1791563142,658200.6,101],[1791563462,658200.5,101.1],[1791563742,658200.5,101.1],[1791564042,658200.4,101.1],[1791564342,658200.4,101.1],[1791564642,658200.4,101.1],[1791564942,658200.3,101.1],[1791565262,658200.3,101.1],[1791565542,658200.3,101.1],[1791565842,658200.4,101.1],[1791566142,658200.3,101.1],[1791566442,658200.3,101.1],[1791566742,658200.2,101.1],[1791567062,658200.2,101.1],[1791567362,658200.2,101.1],[1791567642,658200.2,101.1],[1791567942,658200.1,101.1],[1791568262,658200.1,101.1],[1791568542,658200.1,101.1],[1791568862,658200.1,101.1],[1791569122,658200.1,101.1],[1791569442,658200,101.1],[1791569742,658200,101.1],[1791570042,658200,101.1],[1791570342,658200,101.1],[1791570662,658200,101.1],[1791570944,658200,101.1],[1791571242,658200,101.1],[1791571542,658200,101.1],[1791571842,658200,101.1],[1791572142,658199.9,101.1],[1791572462,658199.9,101.1],[1791572742,658199.8,101.1],[1791573063,658199.9,101.1],[1791573342,658199.9,101.1],[1791573642,658199.9,101.1],[1791573942,658199.9,101.1],[1791574262,658199.9,101.1],[1791574544,658199.9,101.1],[1791574842,658199.9,101.1],[1791575142,658199.9,101.1],[1791575442,500000,101.1],[1791575742,500000,101.1],[1791576062,499999.9,101.1],[1791576342,499999.9,101.1],[1791576642,499999.9,101.1],[1791576942,499999.9,101.1],[1791577242,499999.9,101.1],[1791577542,499999.9,101.1],[1791577862,499999.9,101.1],[1791578122,499999.9,101.1],[1791578442,499999.9,101.1],[1791578742,499999.9,101.1],[1791579042,499999.9,101.1],[1791579342,499999.9,101.1],[1791579662,499999.9,101.1],[1791579922,499999.9,101.1],[1791580242,499999.9,101.1],[1791580542,499999.9,101.1],[1791580822,499999.9,101.1],[1791581122,499999.9,101.1],[1791581442,499999.9,101.1],[1791581742,499999.9,101.1],[1791582042,500000,101.1],[1791582362,500000,101.1],[1791582662,500000,101.1],[1791582922,658199.9,101.2],[1791583242,658199.9,101.2],[1791583522,658199.9,101.2],[1791583822,658199.9,101.2],[1791584142,658199.9,101.2],[1791584422,658199.9,101.2],[1791584742,658199.9,101.2],[1791585062,658199.9,101.2],[1791585322,658199.8,101.2],[1791585642,658199.8,101.2],[1791585962,658199.8,101.2],[1791586242,658199.8,101.2],[1791586522,658199.8,101.2],[1791586862,658199.8,101.2],[1791587122,658199.8,101.2],[1791587442,658199.7,101.2],[1791587742,658199.7,101.2],[1791588042,658199.7,101.2],[1791588322,658199.7,101.2],[1791588642,658199.7,101.2],[1791588942,658199.7,101.2],[1791589222,658199.7,101.2],[1791589542,658199.8,101.2],[1791589845,658199.8,101.2],[1791590142,658199.9,101.2],[1791590462,658199.9,101.2],[1791590742,658199.8,101.2],[1791591042,658199.8,101.2],[1791591322,658199.8,101.2],[1791591622,658199.7,101.2],[1791591942,658199.7,101.2],[1791592242,658199.7,101.2],[1791592542,658199.7,101.2],[1791592842,658199.7,101.2],[1791593122,658199.6,101.2],[1791593442,658199.6,101.2],[1791593722,658199.6,101.2],[1791594062,658199.6,101.2],[1791594342,658199.6,101.2],[1791594645,658199.6,101.2],[1791594942,658199.6,101.2],[1791595222,658199.6,101.2],[1791595542,658199.6,101.2],[1791595842,658199.6,101.2],[1791596122,658199.4,101.2],[1791596422,658199.4,101.2],[1791596742,658199.4,101.2],[1791597042,658199.4,849],[1791597322,658199.4,849],[1791597642,658199.4,849],[1791597922,658199.4,849],[1791598242,658199.4,849],[1791598524,658199.4,101.2],[1791598842,658199.3,101.2],[1791599122,658199.3,101.2],[1791599442,658199.3,101.2],[1791599742,658199.2,101.2],[1791600042,658199.2,101.2],[1791600342,658199.2,101.2],[1791600622,658199.2,101.2],[1791600942,658199.1,101.2],[1791601262,658199.1,101.2],[1791601522,658199.1,101.2],[1791601842,658199,101.2],[1791602142,658199,101.2],[1791602422,658199,101.2],[1791602722,658199,101.2],[1791603042,658199,101.2],[1791603322,658198.8,101.2],[1791603622,658198.8,101.2],[1791603942,658198.8,101.2],[1791604242,658198.8,101.2],[1791604542,658198.7,101.2],[1791604822,658198.7,101.2],[1791605122,658198.7,101.2],[1791605442,658198.7,101.2],[1791605722,658198.6,101.2],[1791606042,658198.5,101.2],[1791606342,658198.5,101.2],[1791606642,658198.5,101.2],[1791606922,658198.5,101.2],[1791607242,658198.4,101.2],[1791607522,658198.4,101.2],[1791607842,658198.4,101.2],[1791608122,658198.4,101.2],[1791608442,658198.3,101.2],[1791608742,658198.3,101.2],[1791609042,658198.3,101.2],[1791609342,658198.4,101.2],[1791609622,658198.3,101.2],[1791609922,658198.4,101.2],[1791610242,658198.3,101.2],[1791610522,658198.3,101.2],[1791610842,658198.3,101.2],[1791611142,658198.3,101.2],[1791611442,658198.3,101.2],[1791611742,658198.4,101.2],[1791612082,658198.4,101.2],[1791612342,658198.4,101.2],[1791612642,658198.3,101.2],[1791612922,658198.3,101.2],[1791613242,658198.3,101.2],[1791613542,658198.3,101.2],[1791613862,658198.3,101.2],[1791614122,658198.2,101.2],[1791614442,658198.3,101.2],[1791614742,658198.3,101.2],[1791615042,658198.3,101.2],[1791615342,658198.3,101.2],[1791615662,658198.2,101.2],[1791615922,658198.1,101.2],[1791616242,658198.1,101.2],[1791616542,658198,101.2],[1791616842,658198,101.2],[1791617122,658198,101.2],[1791617442,658198,101.2],[1791617742,658198,101.2],[1791618042,658198,101.2],[1791618342,658198,101.2],[1791618642,658198,101.2],[1791618942,658198,101.2],[1791619262,658198,101.2],[1791619542,658198,101.2],[1791619842,658198,101.2],[1791620142,658198,101.2],[1791620442,658198,101.2],[1791620722,658198,101.2],[1791621042,658198.1,101.2],[1791621322,658198.2,101.2],[1791621642,658198.1,101.2],[1791621942,658198.1,101.2],[1791622242,658198,101.2],[1791622542,658198,101.2],[1791622862,658198.1,101.2],[1791623122,658198.1,101.2],[1791623442,658198,101.2],[1791623742,658198,101.2],[1791624042,658198,101.2],[1791624342,658198,101.2],[1791624662,658198,101.2],[1791624922,658198,101.2],[1791625242,658198,101.2],[1791625542,658198,101.2],[1791625842,658198,101.2],[1791626142,658198,101.2],[1791626442,658198,101.2],[1791626722,658198,101.2],[1791627042,658198,101.2],[1791627342,658198,101.2],[1791627642,658198,101.2],[1791627922,658198,101.2],[1791628263,658198,101.2],[1791628542,658198,101.2],[1791628842,658197.9,101.2],[1791629142,658197.9,101.2],[1791629442,658197.9,101.2],[1791629742,658197.9,101.2],[1791630042,658197.9,101.2],[1791630322,658197.9,101.2],[1791630642,658197.9,101.2],[1791630942,658197.9,101.2],[1791631262,658197.9,101.2],[1791631542,658197.9,101.2],[1791631862,658197.9,101.2],[1791632142,658197.9,101.2],[1791632442,658197.9,101.2],[1791632742,658197.9,101.2],[1791633042,658197.9,101.2],[1791633342,658197.9,101.2],[1791633662,658197.9,101.2],[1791633922,658197.8,101.2],[1791634242,658197.7,101.2],[1791634542,658197.7,101.2],[1791634842,658197.7,101.2],[1791635142,658197.7,101.2],[1791635442,658197.7,101.2],[1791635742,658197.7,101.1],[1791636042,658197.7,101.1],[1791636342,658197.6,101.1],[1791636642,658197.6,101.1],[1791636942,658197.6,101.1],[1791637242,658197.7,101.1],[1791637542,658197.7,101.1],[1791637862,658197.7,101.1],[1791638142,658197.7,101.1],[1791638442,658197.6,101.1],[1791638742,658197.6,101.1],[1791639042,658197.6,101.1],[1791639342,658197.6,101.1],[1791639642,658197.6,101.1],[1791639942,658197.6,101.1],[1791640242,658197.6,101.1],[1791640542,658197.6,101.1],[1791640842,658197.6,101.1],[1791641142,658197.6,101.2],[1791641442,658197.6,101.2],[1791641742,658197.6,101.2],[1791642062,658197.6,101.2],[1791642362,658197.6,101.2],[1791642642,658197.6,101.2],[1791642942,658197.6,101.2],[1791643242,658197.6,101.2],[1791643562,658197.6,101.2],[1791643842,658197.6,101.2],[1791644142,658197.6,101.2],[1791644462,658197.6,101.2],[1791644742,658197.6,101.2],[1791645042,658197.6,101.2],[1791645342,658197.6,101.2],[1791645642,658197.6,101.2],[1791645942,658197.6,101.2],[1791646242,658197.6,101.2],[1791646542,658197.6,101.2],[1791646842,658197.6,101.2],[1791647142,658197.6,101.2],[1791647442,658197.6,101.2],[1791647742,658197.6,101.2],[1791648062,658197.6,101.2],[1791648342,658197.6,101.2],[1791648642,658197.6,101.2],[1791648942,658197.6,101.2],[1791649242,658197.6,101.2],[1791649522,658197.6,101.2],[1791649862,658197.6,101.2],[1791650122,658197.6,101.2],[1791650442,658197.6,101.1],[1791650742,658197.6,101.1],[1791651062,658197.6,101.1],[1791651342,658197.6,101.1],[1791651682,658197.6,101.1],[1791651942,658197.6,101.1],[1791652242,658197.6,101.1],[1791652543,658197.6,101.1],[1791652842,658197.6,101.1],[1791653142,658197.6,101.1],[1791653462,658197.6,101.1],[1791653742,658197.6,101.1],[1791654042,658197.6,101.1],[1791654362,658197.6,101.1],[1791654642,658197.6,101.1],[1791654942,658197.6,101.1],[1791655302,658197.6,101.1],[1791655542,658197.6,101.1],[1791655842,658197.6,101.1],[1791656122,658197.6,101.1],[1791656442,658197.6,101.1],[1791656742,658197.6,101.1],[1791657042,658197.6,101.1],[1791657322,658197.6,101.1],[1791657662,658197.6,101.1],[1791657962,592388,101.1],[1791658262,592388,101.1],[1791658542,592388,101.1],[1791658862,592388,101.1],[1791659142,592387.9,101.1],[1791659442,592387.9,101.1],[1791659762,592387.9,101.1],[1791660042,592387.9,101.1],[1791660342,592387.9,101.1],[1791660642,592387.8,101.1],[1791660942,533159.2,101.1],[1791661242,533159.2,101.1],[1791661542,533159.2,101.1],[1791661842,533159.2,101.1],[1791662142,533159.2,101.1],[1791662462,533159.2,101.1],[1791662742,533159.2,101.1],[1791663042,533159.2,101.1],[1791663342,533159.2,101.1],[1791663642,533159.2,101.1],[1791663922,533159.2,101.1],[1791664242,533159.2,101.1],[1791664522,533159.2,101.1],[1791664842,533159.2,101.1],[1791665146,533159.2,101.1],[1791665442,533159.2,101.1],[1791665742,533159.2,101.1],[1791666062,533159.2,101.1],[1791666342,533159.2,101.1],[1791666642,533159.2,101.1],[1791666944,533159.2,101.1],[1791667242,533159.2,101.1],[1791667542,533159.2,101.1],[1791667862,533159.2,101.1],[1791668142,533159.2,101.1],[1791668422,533159.2,101.1],[1791668742,533159.2,101.1],[1791669042,533159.2,101.1],[1791669322,533159.2,101.1],[1791669682,533159.2,101.1],[1791669945,533159.2,101.1],[1791670242,533159.2,101.1],[1791670542,533159.2,101.1],[1791670842,533159.2,101.1],[1791671122,533159.2,101.1],[1791671442,533159.2,101.1],[1791671742,533159.2,101.1],[1791672042,533159.2,101.1],[1791672342,533159.2,101.1],[1791672622,533159.2,101.1],[1791672942,533159.2,101.1],[1791673262,533159.2,101.1],[1791673522,533159.2,101.1],[1791673822,533159.2,101.1],[1791674122,533159.2,101.1],[1791674422,533159.2,101.1],[1791674722,533159.2,101.1],[1791675062,533159.2,101.1],[1791675322,533159.2,101.1],[1791675622,533159.2,101.1],[1791675942,592387.8,101.1],[1791676242,592387.8,101.1],[1791676542,592387.8,101.1],[1791676882,592387.8,101.1],[1791677122,592387.8,101.1],[1791677422,592387.8,101.1],[1791677742,592387.8,101.1],[1791678042,592387.8,101.1],[1791678342,592387.8,101.1],[1791678642,592387.8,101.1],[1791678922,592387.8,101.1],[1791679242,592387.8,101.1],[1791679522,592387.8,101.1],[1791679822,592387.8,101.1],[1791680122,592387.8,101.1],[1791680442,592387.8,101.1],[1791680742,592387.8,101.1],[1791681042,592387.8,101.1],[1791681322,592387.8,101.1],[1791681622,592387.8,101.1],[1791681922,592387.8,101.1],[1791682242,592387.7,101.1],[1791682522,592387.7,101.1],[1791682842,592387.7,101.1],[1791683122,592387.7,101.1],[1791683442,592387.7,101.1],[1791683742,592387.7,101.1],[1791684042,592387.7,101.1],[1791684342,592387.6,101.1],[1791684642,592387.6,101.1],[1791684942,592387.6,101.1],[1791685242,592387.6,101.1],[1791685542,592387.6,101.1],[1791685822,592387.6,101.1],[1791686142,592387.5,101.1],[1791686442,592387.5,101.1],[1791686742,592387.5,101.1],[1791687042,592387.5,101.1],[1791687342,592387.5,101.1],[1791687662,592387.5,101.1],[1791687942,592387.5,101.1],[1791688222,592387.5,101.1],[1791688542,592387.5,101.1],[1791688842,592387.5,101.1],[1791689122,592387.5,101.1],[1791689442,592387.4,101.1],[1791689742,592387.4,101.1],[1791690042,592387.4,101.1],[1791690342,592387.4,101.1],[1791690642,592387.4,101.1],[1791690942,592387.4,101.1],[1791691242,592387.5,101.1],[1791691542,592387.5,101.1],[1791691842,592387.5,101.1],[1791692142,592387.6,101.1],[1791692423,592387.6,101.1],[1791692722,592387.6,101.1],[1791693042,592387.6,101.1],[1791693342,592387.6,101.1],[1791693642,592387.6,101.1],[1791693942,592387.6,101.1],[1791694242,592387.6,101.1],[1791694542,592387.5,101.1],[1791694862,592387.5,101.1],[1791695142,592387.5,101.1],[1791695442,592387.5,101.1],[1791695722,592387.5,101.1],[1791696022,592387.5,101.1],[1791696342,592387.5,101.1],[1791696642,592387.5,101.1],[1791696922,592387.5,101.1],[1791697222,592387.5,101.1],[1791697542,592387.5,101.1],[1791697842,592387.5,101.1],[1791698122,592387.5,101.1],[1791698462,592387.5,101.1],[1791698742,592387.5,101.1],[1791699042,592387.5,101.1],[1791699342,592387.5,101.1],[1791699642,592387.5,101.1],[1791699942,592387.5,101.1],[1791700242,592387.5,101.1],[1791700542,592387.5,101.1],[1791700842,592387.5,101.1],[1791701122,592387.5,101.1],[1791701422,592387.5,101.1],[1791701742,592387.5,101.1],[1791702062,592387.5,101.1],[1791702322,592387.5,101.1],[1791702642,592387.5,101.1],[1791702942,592387.5,101.1],[1791703242,592387.5,101.1],[1791703542,592387.5,101.1],[1791703862,592387.5,101.1],[1791704142,592387.5,101.1],[1791704442,592387.5,101.1],[1791704762,592387.5,101.1],[1791705042,592387.5,101.1],[1791705342,592387.5,101.1],[1791705682,592387.4,101.1],[1791705942,592387.4,101.1],[1791706242,592387.4,101.1],[1791706562,592387.4,101.1],[1791706862,592387.4,101.1],[1791707142,592387.4,101.1],[1791707462,592387.4,101.1],[1791707742,592387.4,101.1],[1791708042,592387.4,101.1],[1791708342,592387.4,101.1],[1791708662,592387.4,101.1],[1791708942,592387.4,101.1],[1791709242,592387.4,101.1],[1791709542,592387.4,101.1],[1791709842,592387.4,101.1],[1791710142,592387.4,101.1],[1791710442,592387.4,101.1],[1791710742,592387.4,101.1],[1791711042,592387.4,101.1],[1791711342,592387.4,101.1],[1791711662,592387.3,101.1],[1791711962,592387.3,101.1],[1791712262,592387.3,101.1],[1791712522,592387.4,101.1],[1791712882,592387.4,101.1],[1791713142,592387.4,101.1],[1791713442,592387.4,101.1],[1791713742,592387.4,101.1],[1791714042,592387.4,101.1],[1791714342,592387.4,101.1],[1791714642,592387.4,101.1],[1791714944,592387.4,101.1],[1791715262,592387.4,101.1],[1791715562,592387.4,101.1],[1791715842,592387.4,101.1],[1791716142,592387.4,101.1],[1791716442,592387.4,101.1],[1791716742,592387.4,101.1],[1791717062,592387.4,101.1],[1791717362,592387.4,101.1],[1791717642,592387.4,101.1],[1791717922,592387.4,101.1],[1791718244,592387.4,101.1],[1791718542,592387.4,101.1],[1791718842,592387.4,101.1],[1791719142,592387.4,101.1],[1791719442,592387.4,101.1],[1791719742,592387.3,101.1],[1791720042,592387.3,101.1],[1791720342,592387.3,101.1],[1791720642,592387.3,101.1],[1791720942,592387.3,101.1],[1791721242,592387.3,101.1],[1791721562,592387.3,101.1],[1791721862,592387.3,101.1],[1791722142,592387.3,101.1],[1791722442,592387.3,101.1],[1791722762,592387.3,101.1],[1791723042,592387.3,101.1],[1791723362,592387.3,101.1],[1791723682,592387.2,101.1],[1791723922,592387.2,101.1],[1791724262,592387.2,101.1],[1791724542,592387.2,101.1],[1791724842,592387.2,101.1],[1791725142,592387.2,101.1],[1791725462,592387.2,101.1],[1791725762,592387.2,101.1],[1791726062,592387.3,101.1],[1791726362,592387.3,101.1],[1791726642,592387.3,101.1],[1791726942,592387.3,101.1],[1791727243,592387.3,101.1],[1791727542,592387.3,101.1],[1791727842,592387.3,101.1],[1791728142,592387.3,101.1],[1791728442,592387.3,101.1],[1791728742,592387.3,101.1],[1791729062,592387.3,101.1],[1791729342,592387.3,101.1],[1791729662,592387.3,101.1],[1791729942,592387.3,101.1],[1791730242,592387.3,101.1],[1791730543,592387.3,101.1],[1791730882,592387.3,101.1],[1791731142,592387.3,101.1],[1791731462,592387.3,101.1],[1791731742,592387.3,101.1],[1791732062,592387.3,101.1],[1791732322,592387.3,101.1],[1791732642,592387.3,101.1],[1791732922,592387.3,101.1],[1791733242,592387.3,101.1],[1791733542,592387.3,101.1],[1791733842,592387.3,101.1],[1791734122,592387.3,101.1],[1791734502,592387.3,101.1],[1791734762,592387.3,101.1],[1791735042,592387.3,101.1],[1791735342,592387.3,101.1],[1791735662,592387.3,101.1],[1791735942,592387.3,101.1],[1791736244,592387.3,101.1],[1791736562,592387.3,101.1],[1791736862,592387.3,101.1],[1791737142,592387.3,101.1],[1791737462,592387.3,101.1],[1791737722,592387.3,101.1],[1791738082,592387.3,101.1],[1791738342,592387.3,101.1],[1791738642,592387.3,101.1],[1791738962,592387.3,101.1],[1791739242,592387.3,101.1],[1791739564,592387.3,101.1],[1791739842,592387.3,101.1],[1791740142,592387.3,101.1],[1791740422,592387.3,101.1],[1791740762,592387.3,101.1],[1791741042,592387.3,101.1],[1791741342,592387.3,101.1],[1791741682,592387.3,101.1],[1791741942,592387.3,101.1],[1791742250,592387.3,101.1],[1791742562,592387.3,101.1],[1791742842,592387.3,101.1],[1791743142,592387.3,101.1],[1791743482,592387.3,101.1],[1791743742,592387.3,101.1],[1791744042,592387.3,101.1],[1791744362,592387.3,101.1],[1791744642,592387.3,101.1],[1791744922,592387.3,101.1],[1791745282,592387.3,101.1],[1791745522,592387.3,101.1],[1791745862,592387.3,101.1],[1791746162,592387.2,101.1],[1791746462,592387.1,101.1],[1791746742,592387.1,101.1],[1791747062,592387.1,101.1],[1791747322,592387.1,101.1],[1791747642,592387.1,101.1],[1791747922,592387.1,101.1],[1791748262,592387.1,101.1],[1791748542,592387.1,101.1],[1791748842,592387.1,101.1],[1791749142,592387,101.1],[1791749462,592387,101.1],[1791749742,592387,101.1],[1791750042,592387,101.1],[1791750342,592387,101.1],[1791750662,592387,101.1],[1791750942,592387,101.1],[1791751242,592387,101.1],[1791751542,592387,101.1],[1791751842,592387,101.1],[1791752142,592387,101.1],[1791752462,592387,101.1],[1791752742,592387,101.1],[1791753042,592387,101.1],[1791753342,592386.9,101.1],[1791753642,592386.9,101.1],[1791753942,592386.9,101.1],[1791754242,592386.9,101.1],[1791754542,592386.9,101.1],[1791754842,592386.9,101.1],[1791755162,592386.9,101.1],[1791755443,592387,101.1],[1791755722,592387,101.1],[1791756062,592387,101.1],[1791756322,592387,101.1],[1791756622,592387,101.1],[1791756942,592387,101.1],[1791757242,592387,101.1],[1791757542,592387,101.1],[1791757842,592387,101.1],[1791758142,592387,101.1],[1791758443,592387,101.1],[1791758722,592387,101.1],[1791759042,592387,101.1],[1791759343,592387,101.1],[1791759662,592387,101.1],[1791759942,592387,101.1],[1791760222,592387,101.1],[1791760542,592387,101.1],[1791760822,592387,101.1],[1791761142,592387,101.1],[1791761442,592387,101.1],[1791761722,592387,101.1],[1791762022,592387,101.1],[1791762342,592387,101.1],[1791762622,592387,101.1],[1791762942,592387,101.1],[1791763262,592387,101.1],[1791763542,592387,101.1],[1791763848,592387,101.1],[1791764142,592387,101.1],[1791764442,592387,101.1],[1791764742,592387,101.1],[1791765062,592387,101.1],[1791765342,592387,101.1],[1791765622,592387,101.1],[1791765942,592387,101.1],[1791766242,592387,101.1],[1791766522,592387,101.1],[1791766842,592387,101.1],[1791767142,592387,101.1],[1791767442,592387,101.1],[1791767742,592387,101.1],[1791768022,592387,101.1],[1791768322,592387,101.1],[1791768662,592387,101.1],[1791768942,592387,101.1],[1791769222,592387,101.1],[1791769542,592387,101.1],[1791769842,592387,101.1],[1791770142,592387,101.1],[1791770442,592387,101.1],[1791770742,592387,101.1],[1791771022,592387,101.1],[1791771322,592387,101.1],[1791771622,592387,101.1],[1791771942,592387,101.1],[1791772242,592387,101.1],[1791772522,592387,101.1],[1791772842,592387,101.1],[1791773142,592387,101.1],[1791773442,592387,101.1],[1791773722,592387,101.1],[1791774062,592387,101.1],[1791774342,592387,101.1],[1791774622,592387,101.1],[1791774942,592387,101.1],[1791775222,592387,101.1],[1791775542,592387.1,101.1],[1791775842,592387.1,101.1],[1791776142,592387.1,101.1],[1791776442,592387.1,101.1],[1791776742,592387.1,101.1],[1791777042,592387.1,101.1],[1791777322,592387.1,101.1],[1791777662,592387.1,101.1],[1791777942,592387.1,101.1],[1791778242,592387.1,101.1],[1791778542,592387.1,101.1],[1791778842,592387.1,101.1],[1791779142,592387.1,101.1],[1791779462,592387,101.1],[1791779742,592387,101.1],[1791780042,592387,101.1],[1791780342,592387,101.1],[1791780622,592387,101.1],[1791780942,592387,101.1],[1791781262,592387,101.1],[1791781522,592387,101.1],[1791781842,592387,101.1],[1791782122,592387,101.1],[1791782442,592387,101.1],[1791782742,592387,101.1],[1791783042,592387,101.1],[1791783342,592387,101.1],[1791783642,592387,101.1],[1791783942,592387,101.1],[1791784262,592387,101.1],[1791784542,592387,101.1],[1791784862,592387,101.1],[1791785142,592387,101.1],[1791785442,592387,101.1],[1791785742,592387,101.1],[1791786042,592387,101.1],[1791786342,592387,101.1],[1791786662,592387,101.1],[1791786942,592387,101.1],[1791787222,592387,101.1],[1791787562,592387,101.1],[1791787842,592387,101.1],[1791788122,592387,101.1],[1791788462,592387,101.1],[1791788742,592387,101.1],[1791789042,592387,101.1],[1791789322,592387,101.1],[1791789642,592387,101.1],[1791789942,592387,101.1],[1791790262,592387,101.1],[1791790542,592387,101.1],[1791790842,592387,101.1],[1791791142,592387,101.1],[1791791442,592387,101.1],[1791791742,592387,101.1],[1791792082,592387,101.1],[1791792342,592387,101.1],[1791792662,592387,101.1],[1791792962,592387,101.1],[1791793242,592387,101.1],[1791793542,592387,101.1],[1791793862,592387,101.1],[1791794142,592387,101.1],[1791794462,592387,101.1],[1791794762,592387,101.1],[1791795062,592387,101.1],[1791795342,592387,101.1],[1791795682,592387,101.1],[1791795942,592387,101.1],[1791796242,592387,101.1],[1791796542,592387,101.1],[1791796862,592387,101.1],[1791797142,592387,101.1],[1791797462,592387,101.1],[1791797742,592387,101.1],[1791798062,592387,101.1],[1791798342,592387,101.1],[1791798642,592387,101.1],[1791798922,592387,101.1],[1791799242,592387,101.1],[1791799542,592387,101.1],[1791799842,592387,101.1],[1791800142,592387,101.1],[1791800442,592387,101.1],[1791800742,592387,101.1],[1791801062,592387,101.1],[1791801322,592387,101.1],[1791801642,592387,101.1],[1791801942,592387,101.1],[1791802242,592387,101.1],[1791802542,592387,101.1],[1791802842,592387,101.1],[1791803142,592387,101.1],[1791803462,592387,101.1],[1791803762,592387,101.1],[1791804042,592387,101.1],[1791804322,592387,101.1],[1791804682,592387,101.1],[1791804942,592387,101.1],[1791805242,592387,101.1],[1791805562,592387,101.1],[1791805842,592387,101.1],[1791806122,592387,101.1],[1791806482,592387,101.1],[1791806722,592387,101.1],[1791807042,592387,101.1],[1791807342,592386.9,101.1],[1791807642,592386.9,101.1],[1791807942,592386.9,101.1],[1791808242,592386.9,101.1],[1791808542,592386.9,101.1],[1791808862,592386.9,101.1],[1791809162,592386.9,101.1],[1791809446,592386.9,101.1],[1791809742,592386.9,101.1],[1791810042,592386.9,101.1],[1791810362,592386.9,101.1],[1791810642,592386.9,101.1],[1791810942,592386.9,101.1],[1791811262,592386.9,2345.1],[1791811562,592386.9,2345.1],[1791811862,592386.9,2345.1],[1791812142,592386.9,2345.1],[1791812462,592386.9,2345.1],[1791812763,592386.9,2345.1],[1791813042,592386.9,2345.1],[1791813342,592386.9,2345.1],[1791813682,592386.9,2345.1],[1791813942,592386.9,2345.1],[1791814262,592386.9,2345.1],[1791814542,592386.9,2345.1],[1791814842,592386.9,2345.1],[1791815162,592386.9,2345.1],[1791815482,592386.9,2345.1],[1791815762,592386.8,2345.1],[1791816042,592386.8,2345.1],[1791816342,592386.8,2345.1],[1791816642,592386.8,2345.1],[1791816922,592386.8,2345.1],[1791817282,592386.8,2345.1],[1791817562,592386.8,2345.1],[1791817842,592386.8,2345.1],[1791818162,592386.8,2345.1],[1791818442,592386.8,101.1],[1791818742,592386.8,101.1],[1791819082,592386.8,101.1],[1791819362,592386.8,101.1],[1791819662,592386.8,101.1],[1791819944,592386.8,101.1],[1791820242,592386.8,101.1],[1791820562,592386.8,101.1],[1791820863,592386.8,101.1],[1791821162,592386.8,101.1],[1791821442,592386.8,101.1],[1791821742,592386.8,101.1],[1791822062,592386.8,101.1],[1791822342,592386.8,101.1],[1791822662,592386.8,101.1],[1791822922,592386.8,101.1],[1791823262,592386.8,101.1],[1791823542,592386.8,101.1],[1791823842,592386.8,101.1],[1791824122,592386.8,101.1],[1791824442,592386.8,101.1],[1791824742,592386.8,101.1],[1791825042,592386.8,101.1],[1791825362,592386.8,101.1],[1791825662,592386.8,101.1],[1791825942,592386.8,101.1],[1791826242,592386.7,101.1],[1791826542,592386.7,101.1],[1791826862,592386.7,101.1],[1791827162,592386.7,101.1],[1791827442,592386.7,101.1],[1791827742,592386.7,101.1],[1791828062,592386.7,101.1],[1791828362,592386.7,101.1],[1791828642,592386.7,101.1],[1791828962,592386.7,101.1],[1791829242,592386.7,101.1],[1791829522,592386.7,101.1],[1791829862,592386.7,101.1],[1791830162,592386.7,101.1],[1791830462,592386.7,101.1],[1791830762,592386.7,101.1],[1791831062,592386.7,101.1],[1791831342,592386.7,101.1],[1791831682,592386.7,101.1],[1791831962,592386.7,101.1],[1791832262,592386.7,101.1],[1791832542,592386.7,101.1],[1791832842,592386.7,101.1],[1791833142,592386.7,101.1],[1791833462,592386.7,101.1],[1791833762,592386.7,101.1],[1791834042,592386.7,101.1],[1791834362,592386.7,101.1],[1791834642,592386.7,101.1],[1791834942,592386.7,101.1],[1791835262,592386.7,101.1],[1791835562,592386.7,101.1],[1791835862,592386.7,101.1],[1791836142,592386.7,101.1],[1791836442,592386.7,101.1],[1791836742,592386.7,101.1],[1791837062,592386.7,101.1],[1791837322,592386.7,101.1],[1791837662,592386.7,101.1],[1791837944,592386.7,101.1],[1791838242,592386.7,101.1],[1791838542,592386.7,101.1],[1791838882,592386.7,101.1],[1791839142,592386.7,101.1],[1791839442,592386.7,101.1],[1791839742,592386.7,101.1],[1791840042,592386.7,101.1],[1791840342,592386.7,101.1],[1791840642,592386.6,101.1],[1791840943,592386.6,101.1],[1791841242,592386.6,101.1],[1791841542,592386.6,101.1],[1791841842,592386.6,101.1],[1791842142,592386.6,101.1],[1791842482,592386.6,101.1],[1791842742,592386.6,101.1],[1791843042,592386.6,101.1],[1791843342,592386.6,101.1],[1791843642,592386.6,101.1],[1791843925,592386.6,101.1],[1791844242,592386.6,101.1],[1791844542,592386.6,101.1],[1791844842,592386.6,101.1],[1791845144,592386.6,101.1],[1791845422,592386.6,101.1],[1791845722,592386.6,101.1],[1791846062,592386.6,101.1],[1791846342,592386.6,101.1],[1791846642,592386.6,101.1],[1791846942,592386.6,101.1],[1791847242,592386.6,101.1],[1791847542,592386.6,101.1],[1791847842,592386.6,101.1],[1791848122,592386.6,101.1],[1791848442,592386.6,101.1],[1791848742,592386.6,101.1],[1791849022,592386.6,101.1],[1791849322,592386.7,101.1],[1791849642,592386.7,101.1],[1791849922,592386.7,101.1],[1791850222,592386.7,101.1],[1791850542,592386.7,101.1],[1791850842,592386.7,101.1],[1791851122,592386.7,101.1],[1791851442,592386.7,101.1],[1791851722,592386.7,101.1],[1791852042,592386.7,101.1],[1791852342,592386.7,101.1],[1791852642,592386.7,101.1],[1791852922,592386.7,101.1],[1791853242,592386.7,101.1],[1791853522,592386.7,101.1],[1791853842,592386.7,101.1],[1791854142,592386.7,101.1],[1791854422,592386.7,101.1],[1791854742,592386.7,101.1],[1791855042,592386.7,101.1],[1791855342,592386.7,101.1],[1791855622,592386.7,101.1],[1791855942,592386.7,101.1],[1791856242,592386.7,101.1],[1791856522,592386.7,101.1],[1791856862,592386.7,101.1],[1791857122,592386.7,101.1],[1791857442,592386.7,101.1],[1791857722,592386.7,101.1],[1791858042,592386.7,101.1],[1791858322,592386.7,101.1],[1791858642,592386.7,101.1],[1791858942,592386.7,101.1],[1791859242,592386.7,101.1],[1791859542,592386.7,101.1],[1791859842,592386.7,101.1],[1791860142,592386.7,101.1],[1791860442,592386.7,101.1],[1791860742,592386.7,101.1],[1791861042,592386.7,101.1],[1791861342,592386.7,101.1],[1791861642,592386.7,101.1],[1791861922,592386.7,101.1],[1791862242,592386.7,101.1],[1791862522,592386.7,101.1],[1791862822,592386.7,101.1],[1791863142,592386.7,101.1],[1791863442,592386.7,101.1],[1791863722,592386.7,101.1],[1791864062,592386.7,101.1],[1791864342,592386.7,101.1],[1791864642,592386.7,101.1],[1791864942,592386.7,101.1],[1791865242,592386.7,101.1],[1791865542,592386.7,101.1],[1791865842,592386.7,101.1],[1791866142,592386.7,101.1],[1791866442,592386.7,101.1],[1791866742,592386.7,101.1],[1791867042,592386.7,101.1],[1791867322,592386.7,101.1],[1791867662,592386.7,101.1],[1791867942,592386.7,101.1],[1791868242,592386.7,101.1],[1791868542,592386.7,101.1],[1791868842,592386.7,101.1],[1791869142,592386.7,101.1],[1791869442,592386.7,101.1],[1791869722,592386.7,101.1],[1791870042,592386.7,101.1],[1791870342,592386.7,101.1],[1791870642,592386.7,101.1],[1791870922,592386.7,101.1],[1791871282,592386.7,101.1],[1791871542,592386.7,101.1],[1791871842,592386.7,101.1],[1791872142,592386.7,101.1],[1791872442,592386.7,101.1],[1791872722,592386.7,101.1],[1791873042,592386.7,101.1],[1791873342,592386.7,101.1],[1791873642,592386.8,101.1],[1791873962,592386.8,101.1],[1791874242,592386.8,101.1],[1791874542,592386.8,101.1],[1791874882,592386.8,101.1],[1791875142,592386.8,101.1],[1791875442,592386.8,101.1],[1791875742,592386.8,101.1],[1791876042,592386.8,101.1],[1791876342,592386.8,101.1],[1791876662,592386.8,101.1],[1791876922,592386.8,101.1],[1791877242,592386.8,101.1],[1791877542,592386.8,101.1],[1791877842,592386.8,101.1],[1791878122,592386.8,101.1],[1791878482,592386.8,101.1],[1791878742,592386.8,101.1],[1791879042,592386.8,101.1],[1791879362,592386.8,101.1],[1791879642,592386.8,101.1],[1791879942,592386.8,101.1],[1791880242,592386.8,101.1],[1791880542,592386.8,101.1],[1791880842,592386.8,101.1],[1791881142,592386.8,101.1],[1791881442,592386.8,101.1],[1791881742,592386.8,101.1],[1791882082,592386.8,101.1],[1791882342,592386.8,101.1],[1791882642,592386.8,101.1],[1791882922,592386.8,101.1],[1791883242,592386.8,101.1],[1791883522,592386.8,101.1],[1791883862,592386.8,101.1],[1791884142,592386.8,101.1],[1791884442,592386.8,101.1],[1791884742,592386.8,101.1],[1791885042,592386.8,101.1],[1791885342,592386.8,101.1],[1791885682,592386.8,101.1],[1791885942,592386.8,101.1],[1791886242,592386.8,101.1],[1791886562,592386.8,101.1],[1791886862,592386.8,101.1],[1791887142,592386.8,101.1],[1791887462,592386.8,101.1],[1791887722,592386.8,101.1],[1791888042,592386.8,101.1],[1791888362,592386.8,101.1],[1791888642,592386.8,101.1],[1791888942,592386.8,101.1],[1791889242,592386.8,101.1],[1791889542,592386.8,101.1],[1791889842,592386.8,101.1],[1791890142,592386.8,101.1],[1791890462,592386.8,101.1],[1791890722,592386.8,101.1],[1791891082,592386.8,101.1],[1791891342,592386.8,101.1],[1791891662,592386.8,101.1],[1791891942,592386.8,101.1],[1791892242,592386.8,101.1],[1791892542,592386.8,101.1],[1791892862,592386.8,101.1],[1791893142,592386.8,101.1],[1791893442,592386.8,101.1],[1791893742,592386.8,101.1],[1791894062,592386.8,101.1],[1791894342,592386.8,101.1],[1791894662,592386.8,101.1],[1791894942,592386.8,101.1],[1791895242,592386.8,101.1],[1791895562,592386.8,101.1],[1791895842,592386.8,101.1],[1791896122,592386.8,101.1],[1791896482,592386.8,101.1],[1791896762,592386.8,101.1],[1791897062,592386.8,1088.3],[1791897362,592386.8,1088.3],[1791897642,592386.8,1088.3],[1791897922,592386.8,1088.3],[1791898282,592386.8,1088.3],[1791898542,592386.8,1088.3],[1791898842,592386.8,1088.3],[1791899182,592386.8,1088.3],[1791899444,592386.8,1088.3],[1791899762,592386.8,1088.3],[1791900062,592386.8,1088.3],[1791900342,592386.8,1088.3],[1791900682,592386.8,1088.3],[1791900942,592386.8,1088.3],[1791901282,592386.8,1088.3],[1791901562,592386.8,1088.3],[1791901862,592386.8,1088.3],[1791902142,592386.8,1088.3],[1791902462,592386.8,1088.3],[1791902762,592386.8,1088.3],[1791903042,592386.8,1088.3],[1791903342,592386.8,1088.3],[1791903682,592386.8,1088.3],[1791903962,592386.8,1088.3],[1791904242,592386.8,1088.3],[1791904562,592386.8,1088.3],[1791904842,592386.8,1088.3],[1791905122,592386.8,1088.3],[1791905462,592386.8,1088.3],[1791905762,592386.8,1088.3],[1791906062,592386.8,1088.3],[1791906362,592386.8,1088.3],[1791906662,592386.8,1088.3],[1791906926,592386.8,1088.3],[1791907282,592386.8,1088.3],[1791907542,592386.8,1088.3],[1791907862,592386.8,1088.3],[1791908165,592386.8,1088.3],[1791908442,592386.8,1088.3],[1791908742,592386.8,1088.3],[1791909062,592386.8,1088.3],[1791909362,592386.8,1088.3],[1791909662,592386.8,1088.3],[1791909942,592386.8,1088.3],[1791910242,592386.8,1088.3],[1791910542,592386.8,1088.3],[1791910862,592386.8,1088.3],[1791911162,592386.8,1088.3],[1791911462,592386.8,1088.3],[1791911742,592386.8,1088.3],[1791912062,592386.8,1088.3],[1791912322,592386.8,1088.3],[1791912682,592386.8,1088.3],[1791912942,592386.8,1088.3],[1791913262,592386.8,1088.3],[1791913542,592386.8,1088.3],[1791913862,592386.8,1088.3],[1791914142,592386.8,1088.3],[1791914462,592386.8,1088.3],[1791914762,592386.8,1088.3],[1791915042,592386.8,1088.3],[1791915362,592386.8,1088.3],[1791915662,592386.6,1088.3],[1791915942,592386.6,1088.3],[1791916262,592386.6,1088.3],[1791916542,592386.6,1088.3],[1791916862,592386.5,1088.3],[1791917142,592386.5,1088.3],[1791917462,592386.5,1088.3],[1791917742,592386.5,1088.3],[1791918042,592386.5,1088.3],[1791918342,592386.5,1088.3],[1791918662,592386.5,1088.3],[1791918942,592386.5,1088.3],[1791919282,592386.5,1088.3],[1791919562,592386.5,1088.3],[1791919862,592386.5,1088.3],[1791920162,592386.5,1088.3],[1791920443,592386.6,1088.3],[1791920762,592386.6,1088.3],[1791921042,592386.6,1088.3],[1791921342,592386.6,1088.3],[1791921662,592386.6,1088.3],[1791921962,592386.6,1088.3],[1791922242,592386.6,1088.3],[1791922542,592386.6,1088.3],[1791922842,592386.6,1088.3],[1791923162,592386.6,1088.3],[1791923442,592386.6,1088.3],[1791923742,592386.6,1088.3],[1791924042,592386.6,1088.3],[1791924362,592386.6,1088.3],[1791924642,592386.6,1088.3],[1791924942,592386.6,1088.3],[1791925282,592386.6,1088.3],[1791925562,592386.6,1088.3],[1791925842,592386.6,1088.3],[1791926162,592386.6,1088.3],[1791926442,592386.6,1088.3],[1791926742,592386.6,1088.3],[1791927063,592386.6,1088.3],[1791927342,592386.6,1088.3],[1791927642,592386.6,1088.3],[1791927942,592386.6,1088.3],[1791928242,592386.6,1088.3],[1791928522,592386.6,1088.3],[1791928862,592386.6,1088.3],[1791929122,592386.6,1088.3],[1791929442,592386.6,1088.3],[1791929725,592386.6,1088.3],[1791930022,592386.6,1088.3],[1791930322,592386.6,1088.3],[1791930642,592386.6,1088.3],[1791930942,592386.6,1088.3],[1791931242,592386.6,1088.3],[1791931522,592386.6,1088.3],[1791931842,592386.6,1088.3],[1791932142,592386.6,1088.3],[1791932442,592386.6,1088.3],[1791932742,592386.6,1088.3],[1791933042,592386.6,1088.3],[1791933342,592386.6,1088.3],[1791933642,592386.6,1088.3],[1791933942,592386.6,1088.3],[1791934242,592386.6,1088.3],[1791934542,592386.6,1088.3],[1791934842,592386.6,1088.3],[1791935142,592386.6,1088.3],[1791935442,592386.5,1088.3],[1791935742,592386.5,1088.3],[1791936022,592386.5,1088.3],[1791936342,592386.5,1088.3],[1791936642,592386.5,1088.3],[1791936942,592386.5,1088.3],[1791937242,592386.5,1088.3],[1791937542,592386.5,1088.3],[1791937842,592386.5,1088.3],[1791938142,592386.5,1088.3],[1791938442,592386.5,1088.3],[1791938742,592386.5,1088.3],[1791939042,592386.5,1088.3],[1791939343,592386.5,1088.3],[1791939642,592386.5,1088.3],[1791939942,592386.5,1088.3],[1791940242,592386.5,1088.3],[1791940542,592386.5,1088.3],[1791940842,592386.5,1088.3],[1791941142,592386.5,1088.3],[1791941442,592386.5,1088.3],[1791941742,592386.5,1088.3],[1791942042,592386.5,1088.3],[1791942342,592386.5,1088.3],[1791942642,592386.5,1088.3],[1791942942,592386.5,1088.3],[1791943242,592386.5,1088.3],[1791943542,592386.5,1088.3],[1791943842,592386.5,1088.3],[1791944142,592386.5,1088.3],[1791944442,592386.5,1088.3],[1791944742,592386.5,1088.3],[1791945042,592386.5,1088.3],[1791945342,592386.5,1088.3],[1791945642,592386.5,1088.3],[1791945942,592386.5,1088.3],[1791946242,592386.5,1088.3],[1791946542,592386.5,1088.3],[1791946842,592386.5,1088.3],[1791947142,592386.5,1088.3],[1791947442,592386.5,1088.3],[1791947742,592386.5,1088.3],[1791948042,592386.5,1088.3],[1791948342,592386.5,1088.3],[1791948642,592386.5,1088.3],[1791948942,592386.5,1088.3],[1791949242,592386.5,2011.7],[1791949542,592386.5,2011.7],[1791949842,592386.5,2011.7],[1791950142,592386.5,2011.7],[1791950462,592386.5,2011.7],[1791950743,592386.5,2011.7],[1791951042,592386.5,2011.7],[1791951342,592386.5,2011.7],[1791951642,592386.5,2011.7],[1791951942,592386.5,2011.7],[1791952242,592386.5,2011.7],[1791952542,592386.5,2011.7],[1791952842,592386.5,2011.7],[1791953142,592386.5,2011.7],[1791953442,592386.5,2011.7],[1791953742,592386.5,2011.7],[1791954042,592386.5,2011.7],[1791954342,592386.5,2011.7],[1791954642,592386.5,2011.7],[1791954942,592386.5,2011.7],[1791955242,592386.5,2011.7],[1791955542,592386.5,2011.7],[1791955842,592386.5,2011.7],[1791956142,592386.5,2011.7],[1791956442,592386.5,2011.7],[1791956742,592386.5,2011.7],[1791957042,592386.5,2011.7],[1791957342,592386.5,2011.7],[1791957642,592386.5,2011.7],[1791957942,592386.5,2011.7],[1791958242,592386.5,2011.7],[1791958542,592386.5,2011.7],[1791958842,592386.5,2011.7],[1791959142,592386.5,2011.7],[1791959442,592386.5,2011.7],[1791959742,592386.6,2011.7],[1791960042,592386.6,2011.7],[1791960342,592386.6,2011.7],[1791960642,592386.6,2011.7],[1791960942,592386.6,2011.7],[1791961242,592386.6,2011.7],[1791961542,592386.6,2011.7],[1791961842,592386.6,2011.7],[1791962142,592386.6,2011.7],[1791962442,592386.6,2011.7],[1791962742,592386.6,2011.7],[1791963042,592386.6,2011.7],[1791963342,592386.6,2011.7],[1791963642,592386.6,2011.7],[1791963942,592386.6,2011.7],[1791964242,592386.6,2011.7],[1791964542,592386.6,2011.7],[1791964862,592386.6,1088.3],[1791965142,592386.6,1088.3],[1791965442,592386.6,1088.3],[1791965742,592386.6,1088.3],[1791966042,592386.6,1088.3],[1791966342,592386.6,1088.3],[1791966642,592386.6,1088.3],[1791966942,592386.5,1088.3],[1791967242,592386.5,1088.3],[1791967542,592386.5,1088.3],[1791967842,592386.5,1088.3],[1791968142,592386.4,1088.3],[1791968442,592386.4,1088.3],[1791968742,592386.4,1088.3],[1791969042,592386.4,1088.3],[1791969342,592386.4,1088.3],[1791969642,592386.4,1088.3],[1791969942,592386.3,1088.3],[1791970242,592386.3,1088.3],[1791970542,592386.3,1088.3],[1791970842,592386.3,2877.5],[1791971142,592386.4,2877.5],[1791971442,592386.4,2877.5]],"hourly":[[1788278400,0,1.1],[1788292800,0,10],[1788307200,0,10.1],[1788321600,0,10.1],[1788336000,0,10.1],[1788350400,0,10.2],[1788364800,0,28498.2],[1788379200,0,28498.2],[1788393600,50000000,36637.6],[1788408000,19999999.5,42742.2],[1788422400,18008546.6,42742.2],[1788436800,16216238.9,85474.4],[1788451200,11999999.5,85474.6],[1788465600,8999999.7,85474.7],[1788480000,8999998.9,85474.9],[1788494400,2999999.4,87386.1],[1788508800,6000000,97925],[1788523200,8999998.9,100000.3],[1788537600,8109998.7,100000.3],[1788552000,8109998.6,100000.3],[1788566400,8109998.5,100000.3],[1788580800,8109998.5,100000.3],[1788595200,8109998.4,100000.3],[1788609600,8109998.3,100000.3],[1788624000,8109998.3,100000.3],[1788638400,8109998.3,100000.3],[1788652800,8109998.3,100000.3],[1788667200,8109998.2,100000.3],[1788681600,8109998.2,100000.3],[1788696000,8109998.1,100000.3],[1788710400,8109998.1,100000.3],[1788724800,8109998.1,100000.8],[1788739200,8109998.1,100000.9],[1788753600,8109998.1,100001],[1788768000,8109998.1,100001.1],[1788782400,8109998,100001],[1788825600,8109997.6,100001],[1788840000,8109997.4,175000.6],[1788854400,8109996.2,250000.1],[1788868800,8109995.3,250000.1],[1788883200,8109993.4,250000.3],[1788897600,8109992.4,260000.1],[1788912000,3999998.8,260000.1],[1788926400,3999998.1,260000.1],[1788940800,3289397.8,260000.1]],"daily":[]}}