{"bazaar":{"summary":{"sampleCount":11048,"firstTracked":1788393610,"lastTracked":1791971442,"low":{"t":1791719142,"value":16500.9},"high":{"t":1788393610,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":799999.9,"end":999999.4,"change":199999.5,"changePct":0.24999940624992578},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":369998.9,"end":999999.4,"change":630000.5,"changePct":1.7027091161622372}},"raw":[[1788947701,3499996.9,21339.2],[1788948001,3499996.9,21339.2],[1788948321,3499996.9,21339.2],[1788948621,3499996.9,21339.2],[1788948921,3499996.7,21339.2],[1788949221,3499996.7,21339.2],[1788949521,3499996.7,21339.2],[1788949821,3499996.7,22000.7],[1788950120,3499996.7,22000.7],[1788950420,3499996.7,22000.7],[1788950720,3499996.7,22000.7],[1788951020,3499996.7,22000.7],[1788951321,3499996.7,22000.7],[1788951620,3499996.7,22000.7],[1788951920,3499996.7,22000.7],[1788952220,3499996.7,22000.7],[1788952521,3499996.6,22000.7],[1788952821,3499996.6,22000.7],[1788953121,3499996.5,22000.7],[1788953421,3499996.4,22000.7],[1788953721,3499996.3,22000.7],[1788954021,3499996.1,22000.7],[1788954321,3499996.1,22000.7],[1788954621,3499996.1,22000.7],[1788954921,3499996,22000.7],[1788955221,3499996,22000.7],[1788955521,3499996,22000.7],[1788955821,3499995.9,22000.7],[1788956120,3499995.9,22000.7],[1788956421,3499995.9,22000.7],[1788956721,3499995.9,22000.7],[1788957020,3499995.8,22000.7],[1788957321,3499995.8,22000.7],[1788957621,3499995.7,22000.7],[1788957921,3499995.7,22000.7],[1788958220,3499995.7,119429.9],[1788958521,3499995.7,119429.9],[1788958823,3499995.6,119429.9],[1788959121,3499995.6,119429.9],[1788959420,3499995.6,119429.9],[1788959721,3499995.6,119429.9],[1788960021,3499995.6,119429.9],[1788960321,3499995.6,119429.9],[1788960621,3499995.6,119429.9],[1788960920,3499995.6,119429.9],[1788961221,3169396.2,119429.9],[1788961520,3499995.6,22000.7],[1788961820,3499995.6,22000.7],[1788962121,3499995.6,22000.7],[1788962421,3499995.6,22000.7],[1788962721,3499995.6,22000.7],[1788963021,3499995.6,22000.7],[1788963321,3499995.5,22000.7],[1788963621,3499995.5,22000.7],[1788963921,3499995.6,21339.2],[1788964221,3499995.6,21339.2],[1788964521,3499995.6,21339.2],[1788964821,3499995.6,21339.2],[1788965122,3499995.6,21339.2],[1788965421,3499995.5,21339.2],[1788965720,3499995.5,21339.2],[1788966021,3499995.5,21339.2],[1788966321,3499995.4,21339.2],[1788966604,3499995.4,21339.2],[1788966920,3499995.4,21339.2],[1788967221,3499995.4,21339.2],[1788967521,3499995.3,21339.2],[1788967821,3499995.3,21339.2],[1788968121,3499995.3,21339.2],[1788968421,3499995.3,21339.2],[1788968721,3499995.2,21339.2],[1788969021,3499995.2,21339.2],[1788969324,3499995.2,21339.2],[1788969621,3499995.2,21339.2],[1788969921,3499995.2,21339.2],[1788970221,3499995.2,21339.2],[1788970521,3499995.2,21339.2],[1788970821,3499995.2,21339.2],[1788971121,3499995.2,21339.2],[1788971421,3499995.2,21339.2],[1788971721,3499995.2,21339.2],[1788972021,3499995.2,21339.2],[1788972321,3499995.2,21339.2],[1788972621,3499995.2,21339.2],[1788972921,3499995.2,21339.2],[1788973220,3499995.2,78001.1],[1788973521,3499995.2,78001.1],[1788973821,3499995.1,78001.1],[1788974121,3499995.1,78001.1],[1788974420,3499995.1,78001.1],[1788974721,3499995.1,78001.1],[1788975021,3499995.1,78001.1],[1788975320,3499995.1,78001.1],[1788975621,3499995.1,78001.1],[1788975921,3499994.9,78001.1],[1788976221,3499994.9,78001.1],[1788976520,3499994.9,78001.1],[1788976821,3169395.4,78001.1],[1788977122,3169395.4,78001.1],[1788977421,3169395.2,78001.1],[1788977721,3169395.1,78001.1],[1788978021,3169395.1,78001.1],[1788978321,3169395,78001.1],[1788978620,3169395,78001.1],[1788978921,3169395,78001.1],[1788979221,3169395,78001.1],[1788979521,3169395,78001.1],[1788979821,3169395,78001.1],[1788980121,3169395,78001.1],[1788980421,3169395,78001.1],[1788980721,3169394.9,54801],[1788981021,3169394.9,54801],[1788981320,3169394.9,54801],[1788981621,3169394.9,54801],[1788981921,3169394.9,54801],[1788982220,3169394.9,54801],[1788982520,3169394.9,54801],[1788982820,3169394.9,54801],[1788983100,3169394.9,54801],[1788983421,3169394.9,54801],[1788983721,3169394.9,54801],[1788984021,3169394.9,54801],[1788984321,3169394.9,54801],[1788984621,3169394.9,54801],[1788984921,3169394.8,54801],[1788985222,3169394.8,54801],[1788985521,3169394.8,54801],[1788985821,3169394.8,54801],[1788986120,3169394.8,54801],[1788986421,3169394.8,54801],[1788986721,3169394.8,54801],[1788987021,3169394.8,54801],[1788987321,3169394.8,54801],[1788987621,3169394.8,54801],[1788987921,3169394.8,54801],[1788988221,3169394.8,54801],[1788988521,3169394.8,54801],[1788988821,3169394.8,54801],[1788989120,3169394.7,54801],[1788989421,3169394.7,54801],[1788989721,3169394.6,54801],[1788990021,3169394.5,54801],[1788990321,3169394.5,54801],[1788990620,3169394.5,54801],[1788990921,3169394.5,54801],[1788991220,3169394.5,78001.1],[1788991520,3169394.5,78001.1],[1788991801,3169394.5,78001.1],[1788992121,3169394.5,78001.1],[1788992421,3169394.5,107001.1],[1788992722,3169394.5,107001.1],[1788993021,3169394.4,107001.1],[1788993320,3169394.3,107001.1],[1788993620,3169394.3,107001.1],[1788993920,3169394.3,107001.1],[1788994221,3169394.3,107001.1],[1788994521,3169394.3,107001.1],[1788994841,3169394.3,107001.1],[1788995120,3169394.3,107001.1],[1788995421,3169394.3,107001.1],[1788995721,3169394.3,107001.1],[1788996021,3169394.3,107001.1],[1788996321,3169394.3,107001.1],[1788996621,3169394.3,107001.1],[1788996921,3169394.4,107001.1],[1788997221,3169394.4,107001.1],[1788997521,3169394.4,107001.1],[1788997841,3169394.4,107001.1],[1788998121,3169394.4,107001.1],[1788998441,3169394.4,119429.8],[1788998721,3169394.4,119429.8],[1788999021,3169394.4,119429.8],[1788999321,3169394.4,119429.8],[1788999621,3169394.5,119429.8],[1788999925,3169394.5,119429.8],[1789000221,3169394.5,119429.8],[1789000521,3169394.5,119429.8],[1789000821,3169394.5,119429.8],[1789001121,3169394.5,119429.8],[1789001421,3169394.5,119429.8],[1789001721,3169394.4,119429.8],[1789002040,3169394.4,119429.8],[1789002321,3169394.4,119429.8],[1789002621,3169394.4,119429.8],[1789002921,3169394.4,119429.8],[1789003221,3169394.4,119429.8],[1789003520,3169394.4,119429.8],[1789003820,3169394.4,119429.8],[1789004101,3169394.4,119429.8],[1789004421,3169394.4,119429.8],[1789004721,3169394.4,119429.8],[1789005021,3169394.4,119429.8],[1789005321,3169394.4,119429.8],[1789005640,3169394.4,119429.8],[1789005921,3169394.4,119429.8],[1789006221,3169394.4,119429.8],[1789006521,3169394.4,119429.8],[1789006821,3169394.4,119429.8],[1789007121,3169394.4,119429.8],[1789007420,3169394.5,119429.8],[1789007721,3169394.5,119429.8],[1789008021,3169394.5,119429.8],[1789008321,3169394.5,119429.8],[1789008621,3169394.5,119429.8],[1789008921,3169394.5,119429.8],[1789009261,2871855.1,119429.8],[1789009520,2871855.1,119429.8],[1789009820,2871855.1,119429.8],[1789010121,2871855.1,119429.8],[1789010420,2871855.1,119429.8],[1789010721,2871855.1,119429.8],[1789011041,2871855.1,119429.8],[1789011320,2871855.1,119429.8],[1789011621,2871855.1,119429.8],[1789011941,2871855.1,119429.8],[1789012220,2871855.1,119429.8],[1789012521,2871855.1,119429.8],[1789012841,2871855.1,119429.8],[1789013121,2871855.1,119429.8],[1789013421,2871855.1,119429.8],[1789013741,2871855.1,119429.8],[1789014021,2871855.1,119429.8],[1789014321,2871855.1,119429.8],[1789014641,2871855.1,119429.8],[1789014921,2871855.1,119429.8],[1789015241,2871855.1,119429.8],[1789015540,2871855.1,119429.8],[1789015841,2871855.1,119429.8],[1789016121,2871855.1,119429.8],[1789016441,2871855.1,119429.8],[1789016721,2871855.1,119429.8],[1789017041,2871855.1,119429.8],[1789017340,2871855.1,119429.8],[1789017621,2871855.1,119429.8],[1789017921,2871855.1,119429.8],[1789018241,2871855.1,119429.8],[1789018521,2871855.1,119429.8],[1789018820,2871855,119429.8],[1789019121,2871855,119429.8],[1789019441,2871854.9,119429.8],[1789019721,2871854.9,119429.8],[1789020041,2871854.9,119429.8],[1789020341,2871854.9,119429.8],[1789020621,2871854.9,119429.8],[1789020941,2871854.9,119429.8],[1789021221,2871854.9,119429.8],[1789021521,2871854.9,119429.8],[1789021841,2871854.9,119429.8],[1789022120,2871854.9,119429.8],[1789022441,2871854.9,119429.8],[1789022741,2871854.9,119429.8],[1789023041,2871854.9,119429.8],[1789023320,2871854.9,119429.8],[1789023641,2871854.9,119429.8],[1789023921,2871854.9,119429.8],[1789024220,2871854.9,119429.8],[1789024541,2871854.9,119429.8],[1789036821,2604069.6,119429.8],[1789037121,2604069.6,119429.8],[1789037421,2604069.6,119429.8],[1789037720,2604069.5,119429.8],[1789038021,2604069.5,119429.8],[1789038321,2604069.5,119429.8],[1789038621,2604069.5,119429.8],[1789038921,2604069.5,119429.8],[1789039221,2604069.4,119429.8],[1789039521,2604069.3,119429.8],[1789039820,2604069.2,119429.8],[1789040121,2604069.2,119429.8],[1789040421,2604069.2,119429.8],[1789040721,2604069.2,119429.8],[1789041021,2604069.2,119429.8],[1789041321,2604069.2,119429.8],[1789041621,2604069.2,119429.8],[1789041921,2604069.2,119429.8],[1789042220,2604069.2,119429.8],[1789042521,2604069.2,119429.8],[1789042821,2604069.2,119429.8],[1789043121,2604069.2,119429.8],[1789043420,2604069.2,119429.8],[1789043720,2604069.2,119429.8],[1789044021,2604069.2,119429.8],[1789044321,2604069.2,119429.8],[1789044621,2604069.2,119429.8],[1789044920,2604069.2,119429.8],[1789045221,2604069.2,119429.8],[1789045522,2604069.2,119429.8],[1789045821,2604069.2,119429.8],[1789046121,2604069.2,119429.8],[1789046421,2604069.2,119429.8],[1789046721,2604069.2,119429.8],[1789047021,2604069.2,119429.8],[1789047321,2604069.2,119429.8],[1789047621,2604069.2,119429.8],[1789047920,2604069.2,119429.8],[1789048221,2604069.2,119429.8],[1789048521,2604069.2,119429.8],[1789048841,2604069.2,119429.8],[1789049121,2604069.2,119429.8],[1789049420,2604069.2,119429.8],[1789049721,2604069.2,119429.8],[1789050021,2604069.1,119429.8],[1789050321,2604069.1,119429.8],[1789050620,2604069.1,119429.8],[1789050921,2604069.1,119429.8],[1789051220,2604069.1,119429.8],[1789051521,2604069.1,119429.8],[1789051820,2604069.1,119429.8],[1789052120,2604069.1,119429.8],[1789052440,2604069.1,119429.8],[1789052721,2604069.1,119429.8],[1789053021,2604069.1,119429.8],[1789053321,2604069.1,119429.8],[1789053621,2604069.1,119429.8],[1789053921,2604069.1,119429.8],[1789054241,2604069.1,119429.8],[1789054521,2604069.1,119429.8],[1789054821,2604069.1,119429.8],[1789055121,2604069.1,119429.8],[1789055421,2604069.1,119429.8],[1789055721,2604069.1,119429.8],[1789056041,2604069.1,119429.8],[1789056321,2604069.1,119429.8],[1789056620,2604069.1,119429.8],[1789056921,2604069.1,119429.8],[1789057221,2604069,119429.8],[1789057521,2604069,119429.8],[1789057821,2604069,119429.8],[1789058120,2604069,119429.8],[1789058421,2604069,119429.8],[1789058722,2604069,119429.8],[1789059021,2604069,119429.8],[1789059320,2604069,119429.8],[1789059621,2604069,119429.8],[1789059921,2604069,119429.8],[1789060221,2604069,119429.8],[1789060521,2363062.3,119429.8],[1789060821,2363062.3,119429.8],[1789061121,2363062.3,119429.8],[1789061421,2363062.3,119429.8],[1789061721,2363062.3,119429.8],[1789062021,2363062.3,119429.8],[1789062321,2363062.3,119429.8],[1789062621,2363062.3,119429.8],[1789062921,2363062.3,119429.8],[1789063241,2363062.3,119429.8],[1789063521,2363062.3,119429.8],[1789063821,2363062.3,119429.8],[1789064121,2363062.3,119429.8],[1789064421,2363062.3,119429.8],[1789064721,2363062.3,119429.8],[1789065021,2363062.3,119429.8],[1789065321,2363062.3,119429.8],[1789065620,2363062.3,119429.8],[1789065921,2363062.3,144287.2],[1789066221,2363062.3,144287.2],[1789066521,2363062.3,144287.2],[1789066821,2363062.3,144287.2],[1789067121,2363062.3,144287.2],[1789067420,2363062.3,144287.2],[1789067721,2363062.3,144287.2],[1789068021,2363062.3,144287.2],[1789068321,2363062.3,144287.2],[1789068621,2363062.3,144287.2],[1789068921,2363062.3,119429.8],[1789069221,2363062.3,119429.8],[1789069521,2363062.3,119429.8],[1789069821,2363062.2,119429.8],[1789070121,2363062.2,119429.8],[1789070421,2363062.2,119429.8],[1789070721,2363062.2,119429.8],[1789071021,2363062.2,119429.8],[1789071324,2363062.2,119429.8],[1789071621,2363062.2,119429.8],[1789071921,2363062.2,119429.9],[1789072220,2363062.2,119429.9],[1789072521,2363062.2,119429.9],[1789072821,2363062.2,119429.9],[1789073121,2363062.2,119429.9],[1789073421,2363062.2,119429.9],[1789073721,2363062.2,119429.9],[1789074021,2363062.2,119429.9],[1789074321,2363062.2,119429.9],[1789074621,2363062.2,119429.9],[1789074921,2363062.2,119429.9],[1789075221,2363062.2,119429.9],[1789075521,2363062.2,119429.9],[1789075821,2363062.2,119429.9],[1789076121,2363062.2,119429.9],[1789076421,2363062.2,119429.9],[1789076721,2363062.2,119429.9],[1789077021,2363062.2,119429.9],[1789077321,2363062.2,119429.9],[1789077621,2363062.2,119429.9],[1789077921,2363062.2,119429.9],[1789078221,2363062.2,119429.9],[1789078521,2363062.2,119429.9],[1789078821,2363062.2,119429.9],[1789079121,2363062.2,119429.9],[1789079420,2363062.2,119429.9],[1789079721,2363062.2,119429.9],[1789080021,2363062.2,119429.9],[1789080320,2363062.2,119429.9],[1789080621,2363062.2,119429.9],[1789080921,2363062.2,119429.9],[1789081221,2363062.2,119429.9],[1789081521,2363062.2,119429.9],[1789081821,2363062.2,119429.9],[1789082121,2363062.1,119429.9],[1789082421,2363062.1,119429.9],[1789082720,2363062.1,119429.9],[1789083020,2363062.1,119429.9],[1789083321,2363062.1,119429.9],[1789083621,2363062.1,119429.9],[1789083921,2363062.1,119429.9],[1789084221,2363062.1,119429.9],[1789084521,2363062.1,119429.9],[1789084821,2363062.1,136001.4],[1789085121,2363062.1,136001.4],[1789085401,2363062.1,136001.4],[1789085721,2363062.1,136001.4],[1789086021,2363062.1,136001.4],[1789086321,2363062.1,136001.4],[1789086620,2363062.1,136001.4],[1789086921,2363062.1,136001.4],[1789087221,2363062,136001.4],[1789087521,2363062,136001.4],[1789087821,2363062,136001.4],[1789088121,2363062,136001.4],[1789088420,2363062,159201.7],[1789088721,2363062,159201.7],[1789089021,2363062,159201.7],[1789089321,2363062,159201.7],[1789089621,2363062,159201.7],[1789089921,2363062,159201.7],[1789090220,2363062,159201.7],[1789090520,2363062,159201.7],[1789090821,2363062,159201.7],[1789091121,2363062.1,159201.7],[1789091421,2363062.1,159201.7],[1789091721,2363062.1,159201.7],[1789092021,2363062.1,159201.7],[1789092321,2363062.1,159201.7],[1789092621,2363062.1,159201.7],[1789092921,2363062.1,159201.7],[1789093221,2363062.1,159201.7],[1789093521,2363062.2,159201.7],[1789093821,2363062.2,159201.7],[1789094121,2363062.2,159201.7],[1789094421,2363062.2,159201.7],[1789094721,2363062.2,159201.7],[1789095021,2363062.2,159201.7],[1789095321,2363062.2,159201.7],[1789095621,2363062.2,159201.7],[1789095921,2363062.2,159201.7],[1789096221,2363062.2,159201.7],[1789096521,2363062.2,159201.7],[1789096821,2363062.1,159201.7],[1789097120,2363062.1,159201.7],[1789097421,2363062.1,159201.7],[1789097721,2363062.1,159201.7],[1789098021,2363062.1,159201.7],[1789098321,2363062.1,159201.7],[1789098621,2363062.1,159201.7],[1789098921,2363062.1,159201.7],[1789099220,2363062.1,159201.7],[1789099521,2363062.1,159201.7],[1789099821,2363062.1,159201.7],[1789100121,2363062.1,159201.7],[1789100421,2363062.1,159201.7],[1789100721,2363062.1,159201.7],[1789101021,2363062.1,159201.7],[1789101320,2363062.1,159201.7],[1789101621,2363062.1,159201.7],[1789101921,2363062.1,159201.7],[1789102221,2363062.1,159201.7],[1789102521,2363062.1,159201.7],[1789102820,2363062.1,159201.7],[1789103121,2363062.1,159201.7],[1789103421,2363062.1,159201.7],[1789103721,2363062.1,159201.7],[1789104021,2363062.1,159201.7],[1789104321,2363062.1,165001.8],[1789104621,2363062.1,165001.8],[1789104921,2363062.2,165001.8],[1789105221,2363062.2,165001.8],[1789105521,2363062.2,165001.8],[1789105821,2363062.2,165001.8],[1789106120,2363062.2,165001.8],[1789106421,2363062.2,165001.8],[1789106721,2363062.2,165001.8],[1789107021,2363062.2,165001.8],[1789107320,2363062.2,165001.8],[1789107621,2363062.2,165001.8],[1789107921,2363062.2,165001.8],[1789108221,2363062.2,165001.8],[1789108520,2363062.2,165001.8],[1789108821,2363062.2,165001.8],[1789109121,2363062.2,165001.8],[1789109421,2363062.2,165001.8],[1789109721,2363062.2,165001.8],[1789110021,2363062.2,165001.8],[1789110321,2363062.2,165001.8],[1789110621,2363062.2,165001.8],[1789110921,2363062.2,165001.8],[1789111221,2363062.2,165001.8],[1789111524,2363062.2,165001.8],[1789111821,2363062.2,165001.8],[1789112121,2363062.2,165001.8],[1789112421,2363062.2,165001.8],[1789112721,2363062.2,165001.8],[1789113021,2363062.2,165001.8],[1789113321,2363062.2,165001.8],[1789113620,2363062.2,165001.8],[1789113921,2363062.2,165001.8],[1789114221,2363062.2,165001.8],[1789114521,2363062.2,165001.8],[1789114821,2363062.2,165001.8],[1789115121,2363062.2,165001.8],[1789115421,2363062.2,165001.8],[1789115721,2363062.2,165001.8],[1789116021,2363062.2,165001.8],[1789116321,2363062.2,165001.8],[1789116621,2363062.2,165001.8],[1789116921,2363062.2,165001.8],[1789117220,2363062.2,165001.8],[1789117521,2363062.2,165001.8],[1789117821,2363062.2,165001.8],[1789118120,2363062.2,165001.8],[1789118401,2363062.2,165001.8],[1789118701,2363062.2,165001.8],[1789119021,2363062.2,165001.8],[1789119301,2363062.2,165001.8],[1789119621,2363062.3,165001.8],[1789119901,2363062.3,165001.8],[1789120201,2363062.3,165001.8],[1789120501,2363062.3,165001.8],[1789120820,2363062.3,165001.8],[1789121101,2363062.3,165001.8],[1789121421,2363062.3,165001.8],[1789121701,2363062.4,165001.8],[1789122021,2363062.4,165001.8],[1789122301,2363062.4,165001.8],[1789122621,2363062.4,165001.8],[1789122901,2363062.4,165001.8],[1789123221,2363062.4,165001.8],[1789123501,2363062.4,165001.8],[1789123801,2363062.4,165001.8],[1789124101,2363062.4,165001.8],[1789124421,2363062.4,165001.8],[1789124701,2363062.4,165001.8],[1789125001,2363062.4,165001.8],[1789125301,2363062.4,165001.8],[1789125601,2363062.4,165001.8],[1789125901,2363062.4,165001.8],[1789126220,2363062.4,165001.8],[1789126501,2363062.4,165001.8],[1789126800,2363062.4,165001.8],[1789127101,2363062.4,165001.8],[1789127401,2363062.4,165001.8],[1789127721,2363062.4,165001.8],[1789128041,2363062.4,165001.8],[1789128301,2363062.4,165001.8],[1789128601,2363062.4,165001.8],[1789128921,2363062.4,165001.8],[1789129221,2363062.4,165001.8],[1789129501,2363062.4,165001.8],[1789129821,2363062.4,165001.8],[1789130101,2363062.4,165001.8],[1789130421,2363062.4,165001.8],[1789130721,2363062.4,165001.8],[1789131001,2604069.1,165001.8],[1789131301,2604069.1,165001.8],[1789131641,2604069.1,165001.8],[1789131901,2604069.1,165001.8],[1789132201,2604069.1,165001.8],[1789132501,2604069.1,165001.8],[1789132801,2604069.1,165001.8],[1789133101,2604069.1,165001.8],[1789133421,2604069.1,165001.8],[1789133701,2604069.1,165001.8],[1789134000,2604069.1,165001.8],[1789134301,2604069.1,165001.8],[1789134601,2604069.1,165001.8],[1789134901,2604069.1,165001.8],[1789135241,2604069.1,165001.8],[1789135501,2604069.1,165001.8],[1789135801,2604069.1,165001.8],[1789136101,2604069.1,165001.8],[1789136401,2604069.1,165001.8],[1789136701,2604069.1,165001.8],[1789137022,2604069.1,165001.8],[1789137301,2604069.1,165001.8],[1789137600,2604069.1,165001.8],[1789137901,2604069.1,165001.8],[1789138201,2604069.1,165001.8],[1789138501,2604069.1,165001.8],[1789138801,2604069.1,165001.8],[1789139101,2604069.1,165001.8],[1789139401,2604069.1,165001.8],[1789139721,2604069.1,165001.8],[1789140001,2604069.1,165001.8],[1789140321,2604069.1,165001.8],[1789140601,2604069.1,165001.8],[1789140901,2604069.1,165001.8],[1789141221,2604069.1,165001.8],[1789141501,2604069.1,165001.8],[1789141801,2604069.1,165001.8],[1789142101,2604069.1,165001.8],[1789142401,2604069.1,165001.8],[1789142721,2604069.1,165001.8],[1789143001,2604069.3,165001.8],[1789143300,2604069.4,165001.8],[1789143601,2604069.4,165001.8],[1789143921,2604069.4,165001.8],[1789144241,2604069.4,165001.8],[1789144521,2604069.4,165001.8],[1789144821,2604069.4,165001.8],[1789145101,2604069.4,165001.8],[1789145401,2604069.4,165001.8],[1789145701,2604069.4,165001.8],[1789146041,2604069.4,165001.8],[1789146321,2604069.4,165001.8],[1789146601,2604069.4,165001.8],[1789146901,2604069.4,165001.8],[1789147201,2604069.4,165001.8],[1789147521,2604069.4,165001.8],[1789147821,2604069.4,165001.8],[1789148121,2604069.4,165001.8],[1789148421,2604069.4,165001.8],[1789148721,2604069.5,165001.8],[1789149000,2604069.5,165001.8],[1789149321,2604069.5,165001.8],[1789149641,2604069.5,165001.8],[1789149901,2604069.5,165001.8],[1789150201,2604069.5,165001.8],[1789150521,2604069.5,165001.8],[1789150801,2604069.5,165001.8],[1789151121,2604069.5,165001.8],[1789151401,2604069.5,165001.8],[1789151701,2604069.5,165001.8],[1789152021,2604069.5,165001.8],[1789152321,2604069.5,165001.8],[1789152601,2604069.5,165001.8],[1789152901,2604069.5,165001.8],[1789153221,2604069.5,194002],[1789153500,2604069.5,194002],[1789153801,2604069.5,194002],[1789154101,2604069.5,194002],[1789154420,2604069.5,194002],[1789154701,2604069.5,194002],[1789155001,2604069.5,194002],[1789155302,2604069.5,194002],[1789155601,2604069.5,194002],[1789155921,2604069.5,194002],[1789156201,2604069.5,194002],[1789156501,2604069.5,194002],[1789156801,2604069.5,194002],[1789157101,2604069.5,194002],[1789157401,2871854.9,194002],[1789157701,2871854.9,194002],[1789158001,2871855.2,194002],[1789158301,2871855.2,194002],[1789158601,2871855.2,194002],[1789158901,2871855.2,194002],[1789159201,2871855.2,194002],[1789159501,2871855.1,194002],[1789159801,2871855.1,194002],[1789160101,2871855.1,194002],[1789160401,2871855.1,194002],[1789160701,2871855.1,194002],[1789161001,2871855.1,194002],[1789161301,2871855.1,194002],[1789161601,2871855.1,194002],[1789161901,2871855.1,194002],[1789162201,2871855.1,194002],[1789162521,2871855.1,194002],[1789162801,2871855.1,194002],[1789163121,2871855.1,194002],[1789163401,2871855.1,194002],[1789163701,2871855.1,194002.1],[1789164001,2871855.1,194002.1],[1789164302,2871855.1,194002.1],[1789164601,2871855.1,194002.1],[1789164921,2871855.1,194002.1],[1789165201,2871855.1,194002.1],[1789165501,2871855.1,194002.1],[1789165801,2871855.1,194002.1],[1789166101,2871855.1,194002.1],[1789166401,2871855.1,194002.1],[1789166701,2871855.1,194002.1],[1789167001,2871855.1,194002.1],[1789167301,2871855.1,194002.1],[1789167600,2871855.1,194002.1],[1789167901,2871855.1,194002.1],[1789168201,2871855.1,194002.1],[1789168502,2871855.1,194002.1],[1789168801,2871855.1,194002.1],[1789169101,2871855.1,194002.1],[1789169401,2871855.1,194002.1],[1789169701,2871855.1,194002.1],[1789170001,2871855.1,194002.1],[1789170301,2871855.1,194002.1],[1789170600,2871855.1,194002.1],[1789170901,2871855.1,194002.1],[1789171201,2871855.1,194002.1],[1789171501,2871855,194002.1],[1789171801,2871855,194002.1],[1789172101,2871855,194002.1],[1789172401,2871855,194002.1],[1789172701,2871855,194002.1],[1789173021,2871855,194002.1],[1789173301,2871855,194002.1],[1789173600,2871855,194002.1],[1789173900,2871855,194002.1],[1789174201,2871855,194002.1],[1789174501,2871855,194002.1],[1789174801,2871855,194002.1],[1789175101,2871855,194002.1],[1789175401,2871855,194002.1],[1789175701,2871855,194002.1],[1789176041,2871855,194002.1],[1789176341,2871855,194002.1],[1789176641,2871855,194002.1],[1789176941,2871855,194002.1],[1789177241,2871855,194002.1],[1789177541,2871855,194002.1],[1789177841,2871855,194002.1],[1789178141,2871855,194002.1],[1789178441,2871855,194002.1],[1789178741,2871855,194002.1],[1789179041,2871855.1,194002.1],[1789179341,2871855.1,194002.1],[1789179641,2871855.1,194002.1],[1789179941,2871855.1,194002.1],[1789180241,2871855.1,194002.1],[1789180541,2871855.1,194002.1],[1789180841,2871855.1,194002.2],[1789181141,2871855.1,194002.2],[1789181441,2871855.1,194002.2],[1789181741,2871855.1,194002.2],[1789182061,2871855.1,194002.2],[1789182341,2871855.1,194002.2],[1789182641,2871855.1,194002.2],[1789182941,2871855.1,194002.2],[1789183241,2871855.1,194002.2],[1789183541,2871855.1,194002.2],[1789183841,2871855.1,194002.2],[1789184141,2871855.1,194002.2],[1789184441,2871855.1,194002.2],[1789184741,2871855.1,194002.2],[1789185041,2871855.1,194002.2],[1789185341,2871855.1,194002.2],[1789185641,2871855.1,194002.2],[1789185941,2871855.1,194002.2],[1789186241,2871855.1,194002.2],[1789186541,2871855.1,194002.2],[1789186841,2871855.1,194002.2],[1789187141,2871855.1,194002.2],[1789187441,2871855.1,194002.2],[1789187741,2871855.1,194002.2],[1789188041,2871855.1,194002.2],[1789188341,2871855.1,194002.2],[1789188641,2871855.1,194002.2],[1789188941,2871855.1,194002.2],[1789189261,2871855.1,194002.2],[1789189540,2871855.1,194002.2],[1789189841,2871855.1,194002.2],[1789190141,2871855.1,194002.2],[1789190441,2871855.1,194002.2],[1789190741,2871855.1,194002.2],[1789191041,2871855.1,194002.2],[1789191341,2871855.1,194002.2],[1789191641,2871855.1,194002.2],[1789191941,2871855.1,194002.2],[1789192241,2871855.1,194002.2],[1789192541,2871855.1,194002.2],[1789192861,2871855.1,194002.2],[1789193141,2871855.1,194002.2],[1789193441,2871855.1,194002.3],[1789193741,2871855.1,194002.3],[1789194041,2871855.1,194002.3],[1789194341,2871855.1,194002.3],[1789194641,2871855.1,194002.3],[1789194941,2871855.1,194002.3],[1789195241,2871855.1,194002.3],[1789195541,2871855.1,194002.3],[1789195841,2871855.1,194002.3],[1789196141,2871855.1,194002.3],[1789196461,2871855.1,194002.3],[1789196741,2871855.1,194002.3],[1789197041,2871855.1,194002.3],[1789197341,2871855.1,194002.3],[1789197641,2871855.1,194002.3],[1789197941,2871855.1,194002.3],[1789198241,2871855.1,194002.3],[1789198541,2871855.1,194002.3],[1789198841,2871855.1,194002.3],[1789199141,2871855.1,194002.3],[1789199440,2871855.2,194002.3],[1789199741,2871855.2,194002.3],[1789200041,2871855.2,194002.3],[1789200341,2871855.2,194002.3],[1789200641,2871855.2,194002.3],[1789200941,2871855.2,194002.3],[1789201241,2871855.2,194002.3],[1789201541,2871855.2,194002.3],[1789201841,2871855.2,194002.3],[1789202141,2871855.2,194002.3],[1789202441,2871855.2,194002.3],[1789202741,2871855.2,194002.3],[1789203041,2871855.2,194002.3],[1789203341,2871855.2,194002.3],[1789203661,2871855.2,194002.3],[1789203941,2871855.2,194002.3],[1789204241,2871855.2,194002.3],[1789204541,2871855.2,194002.3],[1789204841,2871855.2,194002.3],[1789205140,2871855.2,194002.3],[1789205461,2871855.2,194002.3],[1789205741,2871855.2,194002.3],[1789206041,2871855.2,194002.3],[1789206341,2871855.2,194002.3],[1789206641,2871855.2,194002.3],[1789206941,2871855.2,194002.3],[1789207261,2871855.2,194002.3],[1789207541,2871855.2,194002.3],[1789207841,2871855.2,194002.3],[1789208141,2871855.2,194002.3],[1789208441,2871855.2,194002.3],[1789208741,2871855.2,194002.3],[1789209061,2871855.2,194002.3],[1789209341,2871855.2,194002.3],[1789209641,2871855.2,194002.3],[1789209941,2871855.2,194002.3],[1789210241,2871855.2,194002.3],[1789210541,2871855.2,194002.3],[1789210841,2871855.2,194002.3],[1789211141,2871855.2,194002.3],[1789211441,2871855.2,194002.3],[1789211741,2871855.2,194002.3],[1789212041,2871855.2,194002.3],[1789212341,2871855.2,194002.3],[1789212641,2871855.2,194002.3],[1789212941,2871855.2,194002.3],[1789213241,2871855.2,194002.3],[1789213541,2871855.2,194002.3],[1789213841,2871855.2,194002.3],[1789214141,2871855.2,194002.3],[1789214441,2871855.2,194002.3],[1789214741,2871855.2,194002.3],[1789215041,2871855.2,194002.3],[1789215340,2871855.2,194002.3],[1789215641,2871855.2,194002.3],[1789215941,2871855.2,194002.3],[1789216241,2871855.2,194002.3],[1789216541,2871855.2,194002.3],[1789216841,2871855.2,194002.3],[1789217142,2871855.2,194002.3],[1789217441,2871855.2,194002.3],[1789217741,2871855.2,194002.3],[1789218061,2871855.2,194002.3],[1789218341,2871855.2,194002.3],[1789218641,2871855.2,194002.3],[1789218961,2871855.2,194002.3],[1789219241,2871855.2,194002.3],[1789219541,2871855.2,194002.3],[1789219841,2871855.2,194002.3],[1789220142,2871855.2,194002.3],[1789220441,2871855.1,194002.3],[1789220741,2871855.1,194002.3],[1789221041,2871855.1,194002.3],[1789221340,2871855.1,194002.3],[1789221661,2871855.1,194002.3],[1789221921,2871855.1,194002.3],[1789222201,2871855.1,194002.3],[1789222541,2871855.1,194002.3],[1789222841,2871855.1,194002.3],[1789223141,2871855.1,194002.3],[1789223461,2871855.1,194002.3],[1789223741,2871855.1,194002.3],[1789224041,2871855.1,194002.3],[1789224341,2871855.1,194002.3],[1789224641,2871855.1,194002.3],[1789224941,2871855.1,194002.3],[1789225261,2871855.1,194002.3],[1789225541,2871855.1,194002.3],[1789225841,2871855.1,194002.3],[1789226141,2871855.1,194002.3],[1789226441,2871855.1,194002.3],[1789226741,2871855.1,194002.3],[1789227061,2871855.1,194002.3],[1789227342,2871855.1,194002.3],[1789227641,2871855.1,194002.3],[1789227941,2871855.1,194002.3],[1789228241,2871855.1,194002.3],[1789228545,2871855.1,194002.3],[1789228861,2871855.1,194002.3],[1789229141,2871855.1,194002.3],[1789229441,2871855.1,194002.3],[1789229741,2871855,194002.3],[1789230041,2871855,194002.3],[1789230341,2871855,194002.3],[1789230641,2871855,194002.3],[1789230941,2871855,194002.3],[1789231242,2871855,194002.3],[1789231561,2871855,194002.3],[1789231841,2871855,194002.3],[1789232141,2871855,194002.3],[1789232461,2871855,194002.3],[1789232741,2871855,194002.3],[1789233041,2871855,194002.6],[1789233361,2871855,194002.6],[1789233641,2871855,194002.6],[1789233941,2871855,194002.6],[1789234241,2871855,194002.6],[1789234541,2871855,194002.6],[1789234841,2871855,194002.6],[1789235141,2871855,194002.6],[1789235441,2871855,194002.6],[1789235741,2871855,194002.6],[1789236041,2871855,194002.6],[1789236341,2871855,194002.6],[1789236641,2871855,194002.6],[1789236941,2871855,194002.6],[1789237241,2871855,194002.6],[1789237541,2871855,194002.6],[1789237841,2871855,194002.6],[1789238141,2871855,194002.6],[1789238441,2871855,194002.6],[1789238761,2871855,194002.6],[1789239041,2871855,194002.6],[1789239341,2871854.9,194002.6],[1789239641,2871854.9,194002.6],[1789239941,2871854.9,194002.6],[1789240241,2871854.9,194002.6],[1789240541,2871854.9,194002.6],[1789240841,2871854.9,194002.7],[1789241141,2871854.9,194002.7],[1789241447,2871854.9,194002.7],[1789241741,2871854.9,194002.7],[1789242041,2871854.9,194002.7],[1789242341,2871854.9,194002.7],[1789242641,2871854.9,194002.7],[1789242941,2871854.9,194002.7],[1789243261,2871854.9,194002.7],[1789243541,2871854.9,194002.7],[1789243841,2871854.9,194002.7],[1789244141,2871854.9,194002.7],[1789244441,2871854.9,194002.7],[1789244741,2871854.9,194002.7],[1789245041,2871854.9,194002.7],[1789245341,2871854.9,194002.7],[1789245640,2871854.9,194002.7],[1789245941,2871854.9,194002.7],[1789246241,2871854.9,194002.7],[1789246541,2871854.9,194002.7],[1789246861,2871854.9,194002.7],[1789247141,2871854.9,194002.7],[1789247441,2871855,194002.7],[1789247741,2871855,194002.7],[1789248041,2871855,194002.7],[1789248341,2871855,194002.7],[1789248641,2871855,194002.7],[1789248941,2871855,194002.7],[1789249241,2871855,194002.7],[1789249541,2871855,194002.7],[1789249841,2871855,194002.7],[1789250141,2871855,194002.7],[1789250461,2871855,194002.7],[1789250741,2871855,194002.5],[1789251041,2871855,194002.5],[1789251341,2871855,194002.5],[1789251621,2871855,194002.5],[1789251941,2871855,194002.5],[1789252241,2871855,194002.5],[1789252541,2871855,194002.5],[1789252841,2871855,194002.5],[1789253141,2871855,194002.5],[1789253442,2871855,194002.5],[1789253741,2871855,194002.5],[1789254061,2871855,194002.5],[1789254341,2871855,194002.5],[1789254641,2871855,194002.5],[1789254941,2871855,194002.5],[1789255241,2871855,194002.5],[1789255541,2871855,194002.5],[1789255841,2871855,194002.5],[1789256141,2871855,194002.5],[1789256441,2871855,194002.5],[1789256741,2871855,194002.5],[1789257041,2871855,194002.5],[1789257341,2871855,194002.5],[1789257661,2871855,194002.5],[1789257941,2871855,194002.5],[1789258241,2871855,194002.5],[1789258541,2871855,194002.5],[1789258841,2871855,194002.5],[1789259141,2871855,194002.5],[1789259461,2871855,194002.5],[1789259741,2871855,194002.5],[1789260041,2871855,194002.5],[1789260341,2871855,194002.5],[1789260641,2871855.1,194002.5],[1789260941,2871855.1,194002.5],[1789261261,2871855.1,194002.5],[1789261541,2871855.1,194002.5],[1789261841,2871855.1,194002.5],[1789262141,2871855.1,194002.5],[1789262441,2871855.1,194002.5],[1789262741,2871855.1,194002.5],[1789263041,2871855.1,194002.5],[1789263341,2871855.1,194002.5],[1789263641,2871855.1,194002.5],[1789263941,2871855.1,194002.5],[1789264241,2871855.1,194002.5],[1789264540,2871855.1,194002.4],[1789264861,2871855.1,194002.4],[1789265141,2871855.1,194002.4],[1789265441,2871855.1,194002.4],[1789265741,2871855.1,194002.4],[1789266041,2871855.1,194002.4],[1789266341,2871855.1,194002.4],[1789266661,2871855.1,194002.4],[1789266941,2871855.1,194002.4],[1789267241,2871855.1,194002.4],[1789267541,2871855.1,194002.4],[1789267841,2871855.2,194002.4],[1789268141,2871855.2,194002.4],[1789268461,2871855.2,194002.4],[1789268741,2871855.2,194002.4],[1789269041,2871855.2,194002.4],[1789269341,2871855.2,194002.4],[1789269641,2871855.2,194002.4],[1789269940,2871855.2,194002.4],[1789270240,2871855.2,194002.4],[1789270541,2871855.2,194002.4],[1789270840,2871855.2,194002.4],[1789271161,2871855.2,194002.4],[1789271441,2871855.2,194002.4],[1789271741,2871855.2,194002.4],[1789272061,2871855.2,194002.4],[1789272341,2871855.2,194002.4],[1789272641,2871855.2,194002.4],[1789272941,2871855.2,194002.4],[1789273241,2871855.2,194002.4],[1789273541,2871855.2,194002.4],[1789273841,2871855.2,194002.4],[1789274141,2871855.2,194002.4],[1789274441,2871855.2,194002.4],[1789274741,2871855.2,194002.4],[1789275041,2871855.2,194002.4],[1789275341,2871855.2,194002.4],[1789275661,2871855.2,194002.4],[1789275941,2871855.2,194002.4],[1789276241,2871855.2,194002.4],[1789276541,2871855.2,194002.4],[1789276840,3169394.7,194002.4],[1789277141,3169394.7,194002.4],[1789277441,3169394.7,194002.4],[1789277741,3169394.7,194002.4],[1789278041,3169394.7,194002.4],[1789278341,3169394.7,194002.4],[1789278641,3169394.7,194002.4],[1789278943,3169394.7,194002.4],[1789279261,3169394.7,194002.4],[1789279545,3169394.7,194002.4],[1789279841,3169394.6,194002.4],[1789280141,3169394.6,194002.4],[1789280441,3169394.6,194002.4],[1789280741,3169394.6,194002.4],[1789281041,3169394.6,194002.4],[1789281341,3169394.6,194002.4],[1789281641,3169394.6,194002.4],[1789281961,3169394.6,194002.4],[1789282241,3169394.6,194002.4],[1789282541,3169394.6,194002.4],[1789282861,3169394.6,194002.4],[1789283141,3169394.6,194002.4],[1789283441,3169394.6,194002.4],[1789283741,3169394.6,194002.4],[1789284041,3169394.6,194002.4],[1789284341,3169394.6,194002.4],[1789284641,3169394.6,194002.4],[1789284941,3169394.6,194002.5],[1789285240,3169394.5,194002.5],[1789285541,3169394.5,194002.5],[1789285841,3169394.5,194002.5],[1789286141,3169394.4,194002.5],[1789286441,3169394.5,194002.5],[1789286741,3169394.5,194002.5],[1789287041,3169394.5,194002.5],[1789287361,3169394.5,194002.5],[1789287641,3169394.5,194002.5],[1789287941,3169394.5,194002.5],[1789288261,3169394.5,194002.5],[1789288561,3169394.5,194002.5],[1789288841,2871855.3,194002.5],[1789289141,2871855.3,194002.5],[1789289441,2871855.3,194002.5],[1789289741,2871855.3,194002.5],[1789290061,3169394.4,194002.5],[1789290341,3169394.4,194002.5],[1789290641,3169394.4,194002.5],[1789290941,3169394.4,194002.5],[1789291241,3169394.4,194002.5],[1789291541,3169394.4,194002.5],[1789291841,3169394.4,194002.5],[1789292141,3169394.4,194002.5],[1789292441,3169394.4,194002.5],[1789292741,3169394.4,194002.5],[1789293042,3169394.4,194002.5],[1789293341,3169394.4,194002.5],[1789293641,3169394.4,194002.5],[1789293941,3169394.4,194002.5],[1789294241,2871855.2,194002.5],[1789294541,2871855.2,194002.5],[1789294841,2871855.2,194002.5],[1789295141,2871855.2,194002.5],[1789295442,2871855.2,194002.5],[1789295741,2871855.2,194002.5],[1789296041,2871855.2,194002.5],[1789296341,2871855.1,194002.5],[1789296641,2871855,194002.6],[1789296941,2871855,194002.6],[1789297261,2871854.9,194002.6],[1789297541,2871854.9,194002.6],[1789297841,2871854.9,194002.6],[1789298141,2871854.8,194002.7],[1789298441,2871854.8,194002.7],[1789298741,2871854.8,194002.7],[1789299041,2871854.8,194002.7],[1789299341,2604069.5,194002.7],[1789299641,2604069.4,194002.9],[1789299941,2604069.3,194002.9],[1789300241,2604069.3,194002.9],[1789300541,2604069.3,194002.9],[1789300840,2604069.3,194002.9],[1789301141,2604069.3,194002.9],[1789301441,2604069.2,194002.9],[1789301741,2604069.2,194002.9],[1789302041,2604069.2,194002.9],[1789302341,2604069.2,194002.9],[1789302641,2604069.2,194002.9],[1789302941,2604069.2,194002.9],[1789303241,2604069.2,194002.9],[1789303541,2604069.2,194002.9],[1789303841,2604069.2,194003],[1789304141,2604069.2,194003],[1789304441,2604069.2,194003],[1789304741,2604069.2,194003],[1789305041,2604069.2,194003],[1789305341,2604069.2,194003],[1789305641,2604069.2,194003],[1789305941,2604069.3,194003],[1789306241,2604069.3,194003],[1789306541,2604069.3,194003],[1789306821,2363062.7,194003],[1789307141,2363062.7,194003],[1789307441,2363062.7,194003],[1789307741,2363062.7,194003],[1789308041,2363062.6,194003],[1789308341,2363062.6,194003],[1789308641,2363062.6,194003],[1789308941,2363062.5,194003],[1789309241,2363062.6,194003],[1789309541,2363062.6,194003],[1789309841,2363062.5,194003],[1789310141,2363062.5,194003],[1789310441,2363062.5,194003],[1789310741,2363062.4,194003],[1789311041,2363062.3,194003],[1789311341,2363062.3,194003],[1789311641,2363062.3,194003],[1789311941,2363062.3,194003],[1789312241,2363062.3,194003],[1789312541,2363062.3,194003],[1789312841,2363062.3,194003],[1789313141,2363062.3,194003],[1789313441,2363062.3,194003],[1789313740,2363062.3,194003.1],[1789314041,2363062.1,194003.1],[1789314341,2363062.1,194003.1],[1789314641,2363062.1,194003.1],[1789314941,2363062.1,194003.1],[1789315241,2363062.1,194003.1],[1789315541,2146156.1,194003.1],[1789315841,2146156.1,194003.1],[1789316141,2146156.1,194003.1],[1789316441,2146156.1,194003.2],[1789316741,2146156.1,194003.2],[1789317061,2146156.1,194003.2],[1789317341,2146156.1,194003.3],[1789317641,2146156.1,194003.3],[1789317941,2146156.1,194003.3],[1789318241,2146156.1,194003.3],[1789318541,2146156.1,194003.6],[1789318841,2146156.1,194003.6],[1789319141,2146156.1,194003.6],[1789319441,2146156.1,194003.6],[1789319741,2146156.1,194003.6],[1789320041,2146156.1,194003.6],[1789320341,2146156.1,194003.8],[1789320641,2146156.1,194003.8],[1789320941,2146156,194003.8],[1789321241,2146156,194003.8],[1789321541,2146155.9,194003.8],[1789321841,2146155.9,194003.8],[1789322142,2146155.9,194003.8],[1789322441,2146155.8,194003.8],[1789322741,2146155.8,194003.8],[1789323041,1950940.6,194003.8],[1789323341,1950940.6,194003.8],[1789323641,1950940.6,194003.8],[1789323941,1950940.6,194003.9],[1789324241,1950940.5,194003.9],[1789324541,1950940.5,194003.9],[1789324841,1950940.5,194003.9],[1789325141,1950940.5,194003.9],[1789325441,1950940.4,194004.1],[1789325749,1950940.4,194004.1],[1789326041,1950940.3,194004.1],[1789326341,1950940.3,194004.1],[1789326641,1950940.1,194004.1],[1789326941,1950940.1,194004.1],[1789327241,1950940.1,194004.1],[1789327541,1950940.1,194004.1],[1789327841,1500000,194004.1],[1789328141,1500000,194004.2],[1789328441,1499999.9,194004.2],[1789328741,1499999.8,194004.2],[1789329041,1400000,194004.2],[1789329341,1399999.9,194004.2],[1789329641,1399999.9,194004.2],[1789329941,1399999.9,201541.9],[1789330241,1399999.8,201541.9],[1789330541,1399999.8,201541.9],[1789330841,1399999.9,201541.9],[1789331141,1399999.8,201541.9],[1789331441,1399999.7,216617.1],[1789331741,1399999.5,223777.7],[1789332041,1399999.3,223777.7],[1789332341,1399999.4,238475.8],[1789332641,1399999.4,245278.4],[1789332941,1399999.4,223777.6],[1789333242,1399999.4,223777.6],[1789333541,1399999.4,223777.6],[1789333841,1399999.8,223777.6],[1789334141,1399999.8,223777.6],[1789334441,1399999.8,223777.6],[1789334741,1399999.8,223777.6],[1789335041,1399999.8,223777.6],[1789335341,1399999.7,223777.6],[1789335641,1399999.7,223777.6],[1789335941,1399999.6,223777.6],[1789336241,1399999.6,223777.6],[1789336541,1399999.6,223777.6],[1789336841,1399999.6,223777.6],[1789337141,1399999.6,223777.6],[1789337441,1399999.5,223777.6],[1789337741,1399999.5,209079.2],[1789338041,1285430,216616.7],[1789338341,1285430,216616.7],[1789338641,1285430,216616.7],[1789338941,1285430,216616.7],[1789339241,1285430,216616.7],[1789339541,1399999.5,216616.7],[1789339841,1399999.5,209079],[1789340141,1399999.5,209079],[1789340441,1399999.4,209079],[1789340741,1399999.4,209079],[1789341041,1399999.3,209079],[1789341341,1399999.3,209079],[1789341641,1399999.3,209079],[1789341941,1399999.3,209079],[1789342241,1399999.3,209079],[1789342541,1399999.3,209079],[1789342841,1399999.3,209079],[1789343141,1399999.5,209079],[1789343441,1399999.5,209079],[1789343741,1399999.5,209079],[1789344041,1399999.5,209079],[1789344341,1285430,209079],[1789344641,1285430,209079],[1789344941,1399999.5,209079],[1789345241,1399999.6,209079],[1789345541,1399999.6,209079],[1789345841,1399999.6,209079],[1789346141,1399999.6,209079],[1789346441,1399999.6,209079],[1789346741,1399999.6,209079],[1789347041,1399999.6,209079],[1789347341,1399999.4,209079],[1789347641,1399999.3,209079],[1789347941,1399999.3,209079],[1789348241,1399999.3,209079],[1789348541,1399999.4,209079],[1789348841,1399999.4,209079],[1789349141,1399999.4,209079],[1789349441,1399999.4,209079],[1789349741,1399999.4,209079],[1789350041,1399999.3,209079],[1789350341,1399999.3,209079],[1789350641,1399999.3,209079],[1789350941,1399999.2,209079],[1789351241,1399999.2,209079],[1789351541,1399999.2,209079],[1789351841,1399999.2,209079],[1789352141,1399999.2,209079],[1789352441,1399999.2,201541.1],[1789352741,1399999.2,201541.1],[1789353041,1399999.2,201541.1],[1789353341,1399999.2,201541.1],[1789353641,1399999.2,201541.1],[1789353941,1399999,201541.1],[1789354261,1399999,194003.4],[1789354541,1399999,194003.4],[1789354841,1399998.9,194003.4],[1789355141,1399998.9,194003.4],[1789355441,1399998.8,194003.4],[1789355741,1399998.8,194003.4],[1789356041,1399998.7,194003.4],[1789356341,1399998.7,194003.4],[1789356641,1399998.7,194003.4],[1789356941,1399998.8,194003.4],[1789357241,1399998.8,194003.4],[1789357541,1399998.8,194003.4],[1789357841,1399998.7,194003.4],[1789358141,1399998.7,194003.5],[1789358441,1399998.7,194003.5],[1789358741,1399998.7,194003.5],[1789359041,1399998.7,194003.5],[1789359341,1399998.7,194003.5],[1789359641,1399998.7,194003.5],[1789359941,1399998.7,194003.5],[1789360241,1399998.7,194003.5],[1789360541,1399998.7,194003.5],[1789360841,1399998.6,194003.5],[1789361141,1399998.6,194003.5],[1789361441,1399998.6,194003.5],[1789361741,1399998.6,194003.5],[1789362041,1399998.7,194003.5],[1789362341,1399998.7,194003.5],[1789362641,1399998.7,194003.5],[1789362941,1399998.7,194003.5],[1789363241,1399998.7,194003.5],[1789363541,1399998.7,194003.5],[1789363841,1399998.7,194003.5],[1789364141,1399998.7,194003.5],[1789364441,1399998.6,194003.5],[1789364741,1399998.6,194003.7],[1789365041,1399998.6,194003.7],[1789365341,1399998.6,194003.7],[1789365641,1399998.5,194003.7],[1789365941,1399998.5,194003.7],[1789366241,1399998.5,194003.7],[1789366541,1399998.5,194003.7],[1789366841,1399998.5,194003.7],[1789367141,1399998.5,194003.7],[1789367441,1399998.5,194003.7],[1789367741,1399998.5,194003.7],[1789368041,1399998.5,194003.7],[1789368341,1399998.5,194003.7],[1789368641,1399998.5,194003.7],[1789368941,1399998.5,194003.7],[1789369241,1399998.5,194003.7],[1789369541,1399998.6,194003.7],[1789369841,1399998.6,194003.7],[1789370141,1399998.8,194003.7],[1789370441,1399998.8,194003.7],[1789370741,1399998.8,194003.7],[1789371041,1399998.8,194003.7],[1789371341,1399998.9,194003.7],[1789371641,1399998.9,194003.7],[1789371941,1399998.9,194003.7],[1789372241,1399998.9,194003.3],[1789372541,1399998.9,194003.3],[1789372841,1399998.9,194003.3],[1789373141,1399998.9,194003],[1789373441,1399998.9,194002.7],[1789373741,1399998.9,194002.7],[1789374041,1399998.8,194002.7],[1789374341,1399998.8,194002.7],[1789374661,1399998.8,194002.7],[1789374941,1000000,194002.7],[1789375241,1000000,194002.7],[1789375541,999999.9,194002.7],[1789375841,999999.8,194002.7],[1789376141,999999.8,194002.7],[1789376441,999999.8,194002.2],[1789376741,999999.8,194002.2],[1789377041,999999.9,194002.2],[1789377341,999999.9,194002.2],[1789377641,999999.9,194002.2],[1789377941,999999.9,194002.5],[1789378261,999999.9,194002.5],[1789378541,999999.8,194002.5],[1789378841,999999.8,194002.5],[1789379141,999999.7,194002.5],[1789379441,999999.7,194002.5],[1789379741,999999.7,194002.5],[1789380041,999999.8,194002.5],[1789380341,999999.8,194002.5],[1789380641,999999.7,194002.5],[1789380941,999999.8,194002.5],[1789381241,999999.8,194002.5],[1789381541,999999.9,194002.5],[1789381841,999999.9,194001.4],[1789382141,999999.9,194001.4],[1789382441,999999.9,194001.4],[1789382741,999999.7,194001.4],[1789383041,999999.7,194001.4],[1789383341,999999.7,194001.4],[1789383641,999999.7,194001.4],[1789383941,999999.6,194001.4],[1789384241,555555,194001.4],[1789384541,500000,194001.4],[1789384841,500000,194001.4],[1789385141,999999.6,194001.4],[1789385441,999999.6,194001.4],[1789385741,999999.5,194001.4],[1789386041,999999.5,194001.4],[1789386341,999999.5,194001.4],[1789386641,999999.5,194001.4],[1789386941,999999.5,194001.4],[1789387241,999999.6,194001.4],[1789387541,999999.5,194001.4],[1789387841,999999.5,194001.4],[1789388141,999999.5,194001.4],[1789388441,999999.6,194001.4],[1789388741,999999.6,194001.4],[1789389041,999999.5,194001.4],[1789389341,999999.6,194001.4],[1789389641,999999.6,194001.4],[1789389941,800000,194001.4],[1789390241,800000,194001.4],[1789390541,799999.9,194001.4],[1789390841,800000,194001.4],[1789391141,800000,194001.4],[1789391441,999999.6,194001.4],[1789391741,999999.6,194001.4],[1789392041,999999.6,194001.4],[1789392341,999999.6,194001.4],[1789392661,999999.6,194001.4],[1789392941,999999.6,194001.4],[1789393241,999999.5,194001.4],[1789393541,999999.5,194001.4],[1789393841,999999.5,194001.4],[1789394141,999999.5,194001.4],[1789394441,999999.5,194001.4],[1789394741,999999.5,194001.4],[1789395041,999999.5,194001.4],[1789395341,999999.5,194001.4],[1789395641,999999.5,194001.4],[1789395941,999999.5,0.1],[1789396241,999999.5,0.1],[1789396541,999999.5,0.1],[1789396841,999999.5,0.1],[1789397141,999999.5,0.1],[1789397441,999999.5,0.1],[1789397741,999999.5,0.1],[1789398041,999999.4,0.1],[1789398341,999999.4,0.1],[1789398641,999999.4,0.1],[1789398941,999999.4,0.1],[1789399241,999999.4,0.1],[1789399541,999999.3,0.1],[1789399841,999999.3,0.1],[1789400142,999999.3,0.1],[1789400441,999999.3,0.2],[1789400741,999999.3,0.2],[1789401041,999999.3,0.2],[1789401341,999999.4,0.2],[1789401641,999999.4,0.2],[1789401941,999999.4,0.2],[1789402241,999999.4,0.2],[1789402541,999999.4,0.2],[1789402841,999999.4,0.2],[1789403141,999999.4,0.4],[1789403441,999999.4,1945.9],[1789403741,999999.4,1945.9],[1789404041,999999.4,1945.9],[1789404341,999999.3,1945.9],[1789404641,999999.3,1945.9],[1789404941,999999.3,1945.9],[1789405241,999999.3,1945.9],[1789405541,999999.3,1945.9],[1789405841,999999.3,1945.9],[1789406141,999999.3,1945.9],[1789406441,999999.3,1945.9],[1789406741,999999.3,1945.9],[1789407041,999999.3,1945.9],[1789407343,999999.3,1945.9],[1789407641,999999.3,1945.9],[1789407941,999999.3,1945.9],[1789408241,999999.3,1945.9],[1789408541,999999.3,1945.9],[1789408841,999999.3,1945.9],[1789409141,999999.3,1945.9],[1789409441,999999.4,1945.9],[1789409741,999999.3,1945.9],[1789410041,999999.3,1945.9],[1789410341,999999.4,1945.9],[1789410641,999999.3,1945.9],[1789410941,999999.3,1945.9],[1789411243,999999.3,1945.9],[1789411541,999999.3,1945.9],[1789411901,999999.3,1945.9],[1789412141,999999.3,1945.9],[1789412441,999999.3,1945.9],[1789412761,999999.3,1945.9],[1789413041,999999.3,1945.9],[1789413341,999999.3,1945.9],[1789413641,999999.3,1945.9],[1789413941,999999.3,1945.9],[1789414241,999999.3,1945.9],[1789414541,999999.3,1945.9],[1789414841,999999.3,1945.9],[1789415141,999999.3,1945.9],[1789415441,999999.3,1945.9],[1789415741,999999.3,1945.9],[1789416041,999999.3,1945.9],[1789416341,999999.3,1945.9],[1789416641,999999.3,1945.9],[1789416941,999999.3,1945.9],[1789417241,999999.3,1945.9],[1789417541,999999.3,1945.9],[1789417841,999999.3,1945.9],[1789418141,999999.3,1945.9],[1789418441,999999.3,1945.9],[1789418741,999999.3,1945.9],[1789419042,999999.4,1945.9],[1789419341,999999.4,1945.9],[1789419641,999999.4,1945.9],[1789419941,999999.4,1945.9],[1789420241,999999.6,1945.9],[1789420541,999999.6,1945.9],[1789420841,999999.6,1945.9],[1789421141,999999.6,1945.9],[1789421441,999999.6,1945.9],[1789421741,999999.6,1945.9],[1789422041,999999.5,1945.9],[1789422341,999999.5,1945.9],[1789422647,999999.5,1945.9],[1789422941,999999.5,1945.9],[1789423241,999999.5,1945.9],[1789423541,999999.5,1945.9],[1789423841,999999.5,1945.9],[1789424141,999999.5,1945.9],[1789424441,999999.5,1945.9],[1789424741,999999.5,1945.9],[1789425041,999999.5,1945.9],[1789425341,999999.5,1945.9],[1789425641,999999.5,1945.9],[1789425941,999999.5,1945.9],[1789426241,999999.5,1945.9],[1789426543,999999.4,1945.9],[1789426841,999999.4,1945.9],[1789427141,999999.4,1945.9],[1789427443,999999.4,1945.9],[1789427741,999999.4,1945.9],[1789428041,999999.4,1945.9],[1789428341,999999.4,1945.9],[1789428641,999999.4,1945.9],[1789428941,999999.3,1945.9],[1789429241,999999.3,1945.9],[1789429541,999999.3,1945.9],[1789429841,999999.3,1945.9],[1789430141,999999.3,1945.9],[1789430441,999999.2,1945.9],[1789430741,999999.2,1945.9],[1789431041,999999.2,1945.9],[1789431341,999999.1,1945.9],[1789431641,999999.1,1945.9],[1789431941,999999.1,1945.9],[1789432241,999999.1,1945.9],[1789432541,999999.1,1945.9],[1789432841,999999,1945.9],[1789433141,999999,1945.9],[1789433441,999999,1945.9],[1789433741,999999,1945.9],[1789434041,999999,1945.9],[1789434341,999999,1945.9],[1789434641,999999,1945.9],[1789434941,999999.1,1945.9],[1789435241,999999.1,1945.9],[1789435541,999999.1,1945.9],[1789435841,999999.1,1945.9],[1789436141,999999.1,1945.9],[1789436441,999999.1,1945.9],[1789436741,999999.1,1945.9],[1789437041,999999.1,1945.9],[1789437341,999999.1,1945.9],[1789437661,999999.1,1945.9],[1789437941,999999.1,1945.9],[1789438241,999999.1,1945.9],[1789438541,999999.1,1945.9],[1789438841,999999.1,1945.9],[1789439141,999999.1,1945.9],[1789439441,999999.1,1945.9],[1789439741,999999.1,1945.9],[1789440041,999999.1,1945.9],[1789440341,999999.1,1945.9],[1789440641,999999.1,1945.9],[1789440941,999999.1,1945.9],[1789441261,999999.1,1945.9],[1789441541,999999.1,1945.9],[1789441841,999999.1,1945.9],[1789442141,999999.1,1945.9],[1789442441,999999.1,1945.9],[1789442741,999999,1945.9],[1789443041,999999,1945.9],[1789443341,999999,1945.9],[1789443641,999999,1945.9],[1789443941,999999,1945.9],[1789444241,999999,1945.9],[1789444541,999999,1945.9],[1789444841,999999,1945.9],[1789445141,999999,1945.9],[1789445441,999999,1945.9],[1789445741,999999,1945.9],[1789446041,999999,1945.9],[1789446341,999999,1945.9],[1789446661,999999,1945.9],[1789446941,999999,1945.9],[1789447241,999999,1945.9],[1789447541,999999,1945.9],[1789447841,999999,1945.9],[1789448141,999999,1945.9],[1789448441,999999,1945.9],[1789448741,999999,1945.9],[1789449041,999999,1945.9],[1789449341,999999,1945.9],[1789449641,999999,1945.9],[1789449941,999999,1945.9],[1789450241,999999,1945.9],[1789450541,999999,1945.9],[1789450841,999999,1945.9],[1789451141,999999,1945.9],[1789451441,999999,1945.9],[1789451741,999999,1945.9],[1789452061,999999,1945.9],[1789452341,999999,1945.9],[1789452641,999999,1945.9],[1789452941,999999,1945.9],[1789453241,999999,1945.9],[1789453541,999999,1945.9],[1789453841,999999,1945.9],[1789454141,999999,1945.9],[1789454441,999999,1945.9],[1789454741,999999,1945.9],[1789455041,999999,1945.9],[1789455341,999999,1945.9],[1789455641,999999,1945.9],[1789455941,999999,1945.9],[1789456241,999999,1945.9],[1789456541,999999,1945.9],[1789456841,999999,1945.9],[1789457141,999999,1945.9],[1789457441,999999,1945.9],[1789457741,999999,1945.9],[1789458041,999999,1945.9],[1789458341,999999,1945.9],[1789458641,999999,1945.9],[1789458941,999999,1945.9],[1789459261,999999,1945.9],[1789459541,999999,1945.9],[1789459841,999999,1945.9],[1789460141,999999,1945.9],[1789460441,999999,1945.9],[1789460741,999999,1945.9],[1789461041,999999,1945.9],[1789461341,999999,1945.9],[1789461641,999999,1945.9],[1789461941,999999,1945.9],[1789462241,999999,1945.9],[1789462541,999999,1945.9],[1789462841,999999,1945.9],[1789463141,999999,1945.9],[1789463441,999999,1945.9],[1789463741,999999,1945.9],[1789464041,999999,1945.9],[1789464341,999999,1945.9],[1789464641,999999,1945.9],[1789464941,999999,1945.9],[1789465241,999999,1945.9],[1789465541,999999,1945.9],[1789465841,999999,1945.9],[1789466141,999999,1945.9],[1789466441,999999.1,1945.9],[1789466741,999999.1,1945.9],[1789467041,999999.1,1945.9],[1789467341,999999.1,1945.9],[1789467641,999999.1,1945.9],[1789467941,999999.1,1945.9],[1789468261,999999.1,1945.9],[1789468541,999999.1,1945.9],[1789468841,999999.1,1945.9],[1789469141,999999.1,1945.9],[1789469441,999999.1,1945.9],[1789469741,999999.1,1945.9],[1789470041,999999.1,1945.9],[1789470341,999999.1,1945.9],[1789470641,999999.1,1945.9],[1789470941,999999.1,1945.9],[1789471241,999999.1,1945.9],[1789471541,999999.1,1945.9],[1789471841,999999.1,1945.9],[1789472141,999999.1,1945.9],[1789472441,999999.1,1945.9],[1789472741,999999.1,1945.9],[1789473041,999999.1,1945.9],[1789473341,999999.1,1945.9],[1789473641,999999.1,1945.9],[1789473942,999999.1,1945.9],[1789474241,999999.1,1945.9],[1789474541,999999.1,1945.9],[1789474841,999999.1,1945.9],[1789475141,999999.1,1945.9],[1789475441,999999.1,1945.9],[1789475741,999999.1,1945.9],[1789476041,999999.1,1945.9],[1789476341,999999.2,1945.9],[1789476641,999999.2,1945.9],[1789476941,999999.2,1945.9],[1789477241,999999.2,1945.9],[1789477541,999999.2,1945.9],[1789477841,999999.2,1945.9],[1789478141,999999.2,1945.9],[1789478441,999999.2,1945.9],[1789478741,999999.2,1945.9],[1789479041,999999.1,1945.9],[1789479341,999999.1,1945.9],[1789479641,999999.1,1945.9],[1789479941,999999.1,0.4],[1789480261,999999.1,0.4],[1789480541,999999.1,0.4],[1789480861,999999.1,0.4],[1789481141,999999,0.4],[1789481441,999999,0.4],[1789481741,999999,0.4],[1789482041,999999,0.4],[1789482341,999999,0.4],[1789482641,999999,0.4],[1789482941,999999,0.4],[1789483241,999999,0.4],[1789483541,999999,0.4],[1789483841,999999,0.4],[1789484141,999999,0.4],[1789484461,999999,0.4],[1789484741,999999,0.4],[1789485041,999999,0.4],[1789485341,999999,0.4],[1789485641,999999,0.4],[1789485941,999999,0.4],[1789486261,999999,0.4],[1789486541,999999,0.4],[1789486841,999999,0.4],[1789487141,999999,0.4],[1789487441,999999,0.4],[1789487741,999999,0.4],[1789488041,999999,0.4],[1789488341,999999,0.4],[1789488641,999999,0.4],[1789488941,999999,0.4],[1789489241,999999,0.4],[1789489541,999999,0.4],[1789489861,999999,0.4],[1789490141,999999,0.4],[1789490441,999999,0.4],[1789490741,999999,0.4],[1789491041,999999,0.4],[1789491341,999999,0.4],[1789491641,999999,0.4],[1789491941,999999,0.4],[1789492241,999999,0.4],[1789492541,999999,0.4],[1789492841,999999,0.4],[1789493141,999999,0.4],[1789493441,999999,0.4],[1789493741,999999,0.4],[1789494041,999999,0.4],[1789494341,999998.9,0.4],[1789494641,999998.9,0.4],[1789494941,999998.9,0.4],[1789495241,999998.9,0.4],[1789495541,999998.9,0.4],[1789495841,999998.9,0.4],[1789496141,999998.9,0.4],[1789496441,999998.9,0.4],[1789496741,999998.9,0.4],[1789497041,999998.9,0.4],[1789497341,999999,0.4],[1789497641,999999,0.4],[1789497941,999999,0.4],[1789498241,999999,0.4],[1789498541,999999,0.4],[1789498841,999999,0.4],[1789499141,999999,0.4],[1789499441,999999,0.4],[1789499741,999999,0.4],[1789500041,999999,0.4],[1789500341,999999.1,0.4],[1789500641,999999.1,0.4],[1789500941,999999.1,0.4],[1789501241,999999.1,0.4],[1789501541,999999.1,0.4],[1789501841,999999.1,0.4],[1789502141,999999.1,0.4],[1789502441,999999.1,0.4],[1789502742,999999.1,0.4],[1789503041,999999.1,0.4],[1789503341,999999.1,0.4],[1789503641,999999.1,0.4],[1789503941,999999.1,0.6],[1789504241,999999.1,0.6],[1789504541,999999,0.6],[1789504841,999999,0.6],[1789505141,999999,0.6],[1789505448,999999,0.6],[1789505741,999999,0.6],[1789506041,999999,0.6],[1789506341,999999,0.6],[1789506642,999999,0.6],[1789506941,999999,0.6],[1789507241,999999,0.6],[1789507541,999999,0.7],[1789507841,999999,0.6],[1789508141,999999,0.6],[1789508441,999999,0.6],[1789508741,999999,0.6],[1789509041,999999,0.6],[1789509342,999999,0.6],[1789509641,999999,0.6],[1789509941,999999,0.6],[1789510241,999999,0.6],[1789510541,999999,0.6],[1789510841,999999,0.6],[1789511141,999999,0.6],[1789511441,999999,0.6],[1789511741,999999,0.6],[1789512041,999999,0.6],[1789512341,999999,0.6],[1789512641,999999,0.6],[1789512941,999999.1,0.6],[1789513241,999999.1,0.6],[1789513541,999999.1,0.6],[1789513841,999999.1,0.6],[1789514141,999999.1,0.6],[1789514441,999999.1,0.6],[1789514741,999999.1,0.6],[1789515041,999999.1,0.6],[1789515341,999999.1,0.6],[1789515641,999999.1,0.6],[1789515941,999999.1,0.6],[1789516241,999999.1,0.6],[1789516541,999999.1,0.6],[1789516841,999999.1,0.6],[1789517161,999999.1,0.6],[1789517441,999999.1,0.6],[1789517741,999999.1,0.6],[1789518041,999999.1,0.6],[1789518341,999999.1,0.6],[1789518641,999999.1,0.6],[1789518941,999999.1,0.6],[1789519241,999999.1,0.6],[1789519541,999999.1,0.6],[1789519841,999999.1,0.6],[1789520141,999999.1,0.6],[1789520441,999999.1,0.6],[1789520741,999999.1,0.6],[1789521041,999999.1,0.6],[1789521341,999999.1,0.6],[1789521641,999999.1,0.6],[1789521941,999999.1,0.6],[1789522241,999999.1,0.6],[1789522541,999999.1,0.6],[1789522841,999999.1,0.6],[1789523141,999999.1,0.6],[1789523441,999999.4,0.6],[1789523741,999999.4,0.6],[1789524061,999999.4,0.6],[1789524341,999999.4,0.6],[1789524641,999999.4,0.6],[1789524941,999999.4,0.6],[1789525241,999999.4,0.6],[1789525541,999999.4,0.6],[1789525841,999999.4,0.6],[1789526141,999999.4,0.6],[1789526441,999999.4,0.6],[1789526741,999999.4,0.6],[1789527041,999999.4,0.6],[1789527341,999999.4,0.6],[1789527641,999999.4,0.6],[1789527941,999999.4,0.6],[1789528241,999999.4,0.6],[1789528541,999999.4,0.6],[1789528841,999999.4,0.6],[1789529141,999999.4,0.6],[1789529441,999999.4,0.6],[1789529741,999999.4,0.6],[1789530041,999999.4,0.6],[1789530341,999999.4,0.6],[1789530641,999999.4,0.6],[1789530941,999999.4,0.6],[1789531241,999999.4,0.6],[1789531541,999999.4,0.6],[1789531841,999999.4,0.6],[1789532141,999999.4,0.6],[1789532441,999999.4,0.6],[1789532741,999999.4,0.6],[1789533041,999999.4,0.6],[1789533341,999999.4,0.6],[1789533641,999999.4,0.6],[1789533941,999999.4,0.6],[1789534241,999999.4,0.6],[1789534541,999999.4,0.6],[1789534841,999999.4,0.6],[1789535141,999999.4,0.6],[1789535441,999999.4,0.6],[1789535741,999999.4,0.6],[1789536041,999999.4,0.6],[1789536341,999999.4,0.6],[1789536641,999999.4,0.6],[1789536941,999999.4,0.6],[1789537241,999999.4,0.6],[1789537541,999999.4,0.6],[1789537841,999999.4,0.6],[1789538141,999999.4,0.6],[1789538441,999999.4,0.6],[1789538741,999999.4,0.6],[1789539041,999999.4,0.6],[1789539341,999999.4,0.6],[1789539641,999999.4,0.6],[1789539941,999999.4,0.6],[1789540261,999999.6,0.6],[1789540541,999999.6,0.6],[1789540841,999999.6,0.6],[1789541141,999999.6,0.6],[1789541441,999999.6,0.6],[1789541741,999999.6,0.6],[1789542061,999999.6,0.6],[1789542341,999999.6,0.6],[1789542641,999999.6,0.6],[1789542961,999999.6,0.6],[1789543241,999999.6,0.6],[1789543541,999999.6,0.6],[1789543841,999999.6,0.6],[1789544141,999999.6,0.6],[1789544441,999999.6,0.6],[1789544741,999999.6,0.6],[1789545041,999999.6,0.6],[1789545341,999999.6,0.6],[1789545661,999999.6,0.6],[1789545941,999999.6,0.6],[1789546241,999999.6,0.6],[1789546541,999999.6,0.6],[1789546841,999999.6,0.6],[1789547141,999999.6,0.6],[1789547441,999999.6,0.6],[1789547741,999999.6,0.6],[1789548041,999999.6,0.6],[1789548341,999999.6,0.6],[1789548641,999999.6,0.6],[1789548941,999999.6,0.6],[1789549241,999999.6,0.7],[1789549541,999999.6,0.7],[1789549841,999999.6,0.7],[1789550141,999999.6,0.7],[1789550441,999999.6,0.7],[1789550741,999999.6,0.7],[1789551041,999999.6,0.7],[1789551341,999999.6,0.7],[1789551641,999999.6,0.7],[1789551941,999999.6,0.7],[1789552241,999999.6,0.7],[1789552541,999999.6,0.7],[1789552841,999999.6,0.7],[1789553141,999999.6,0.7],[1789553441,999999.6,0.7],[1789553741,999999.6,0.7],[1789554041,999999.6,0.7],[1789554341,999999.6,0.7],[1789554641,999999.6,0.7],[1789554941,999999.6,0.7],[1789555241,999999.6,0.7],[1789555541,999999.6,0.7],[1789555841,999999.6,0.7],[1789556141,999999.6,0.7],[1789556441,999999.6,0.7],[1789556741,999999.6,0.7],[1789557041,999999.6,0.7],[1789557341,999999.6,0.7],[1789557641,999999.6,0.7],[1789557941,999999.6,0.7],[1789558241,999999.6,0.7],[1789558541,999999.6,0.7],[1789558841,999999.6,0.7],[1789559141,999999.6,0.7],[1789559441,999999.6,0.7],[1789559741,999999.6,0.7],[1789560061,999999.6,0.7],[1789560341,999999.6,0.7],[1789560641,999999.6,0.7],[1789560941,999999.6,195.3],[1789561243,999999.6,195.3],[1789561541,999999.6,195.3],[1789561841,999999.6,195.3],[1789562141,999999.6,195.3],[1789562441,999999.6,195.3],[1789562741,999999.6,195.3],[1789563041,999999.6,195.3],[1789563341,999999.6,195.3],[1789563661,999999.6,195.3],[1789563941,999999.6,195.3],[1789564241,999999.6,195.3],[1789564541,999999.6,195.3],[1789564841,999999.6,195.3],[1789565141,999999.6,195.3],[1789565441,999999.6,195.3],[1789565741,999999.6,195.3],[1789566041,999999.6,195.3],[1789566341,999999.6,195.3],[1789566641,999999.6,195.3],[1789566942,999999.6,195.3],[1789567241,999999.6,195.3],[1789567541,999999.6,195.3],[1789567841,1000000,195.3],[1789568141,1000000,195.3],[1789568441,1000000,195.3],[1789568741,1000000,195.3],[1789569041,1000000,195.3],[1789569342,1000000,195.3],[1789569641,1000000,195.3],[1789569941,1000000,195.3],[1789570241,1000000,195.3],[1789570541,1000000,195.3],[1789570841,1000000,195.3],[1789571141,1000000,195.3],[1789571441,1000000,195.3],[1789571741,1000000,195.3],[1789572041,1000000,195.3],[1789572341,1000000,195.3],[1789572641,1000000,195.3],[1789572941,1000000,195.3],[1789573241,1000000,195.3],[1789573543,1000000,195.3],[1789573841,1000000,195.3],[1789574141,1000000,195.3],[1789574441,1000000,195.3],[1789574741,1000000,195.3],[1789575041,1000000,195.3],[1789575341,1000000,195.3],[1789575641,1000000,195.3],[1789575941,1000000,195.3],[1789576241,1000000,195.3],[1789576542,1000000,195.3],[1789576841,1000000,195.3],[1789577141,1000000,195.3],[1789577441,1000000,195.3],[1789577741,1000000,195.3],[1789578041,1000000,195.3],[1789578341,1000000,195.3],[1789578641,1000000,195.3],[1789578941,1000000,195.3],[1789579241,1000000,195.3],[1789579541,1000000,195.3],[1789579841,1000000,195.3],[1789580141,1000000,195.3],[1789580441,1000000,195.3],[1789580741,1000000,195.3],[1789581041,1000000,195.3],[1789581341,1000000,195.3],[1789581641,1000000,195.3],[1789581941,1000000,195.3],[1789582241,1399999.2,195.3],[1789582541,1399999.2,195.3],[1789582841,1399999.2,195.3],[1789583141,1399999.2,195.3],[1789583441,1399999.2,195.3],[1789583741,1399999.2,195.3],[1789584041,1399999.2,195.3],[1789584341,1399999.2,195.3],[1789584641,1399999.2,195.3],[1789584941,1399999.2,195.3],[1789585241,1399999.2,195.3],[1789585541,1399999.2,195.3],[1789585841,1399999.2,195.3],[1789586141,1399999.2,195.3],[1789586441,1399999.2,195.3],[1789586741,1399999.2,195.3],[1789587041,1399999.2,195.3],[1789587341,1399999.2,195.3],[1789587641,1399999.2,195.3],[1789587941,1399999.2,195.3],[1789588241,1399999.2,195.3],[1789588541,1399999.2,195.3],[1789588841,1399999.2,195.3],[1789589141,1399999.2,195.3],[1789589441,1399999.2,195.3],[1789589741,1399999.2,195.3],[1789590041,1399999.2,195.3],[1789590341,1399999.2,195.3],[1789590641,1399999.2,195.3],[1789590941,1399999.2,195.3],[1789591241,1399999.2,195.3],[1789591541,1399999.2,195.3],[1789591841,1399999.2,195.3],[1789592143,1399999.2,195.3],[1789592441,1399999.2,195.3],[1789592741,1399999.2,195.3],[1789593041,1399999.2,195.3],[1789593341,1399999.2,195.3],[1789593641,1399999.2,195.3],[1789593941,1399999.2,195.3],[1789594241,1399999.2,195.3],[1789594541,1399999.2,195.3],[1789594841,1399999.2,195.3],[1789595141,1399999.2,195.3],[1789595442,1399999.2,195.3],[1789595741,1399999.2,195.3],[1789596041,1399999.2,195.3],[1789596341,1399999.2,195.3],[1789596641,1399999.2,195.3],[1789596941,1399999.2,195.3],[1789597241,1399999.2,195.3],[1789597541,1399999.2,195.3],[1789597841,1399999.2,195.3],[1789598141,1399999.2,195.3],[1789598441,1399999.2,195.3],[1789598741,1399999.2,195.3],[1789599041,1399999.2,195.3],[1789599341,1399999.2,195.3],[1789599641,1399999.2,195.3],[1789599941,1399999.2,195.3],[1789600241,1399999.2,195.3],[1789600541,1399999.2,195.3],[1789600841,1399999.2,195.3],[1789601141,1399999.2,195.3],[1789601441,1399999.2,195.3],[1789601741,1399999.2,195.3],[1789602041,1399999.2,195.3],[1789602341,1399999.2,195.3],[1789602641,1399999.2,195.3],[1789602941,1399999.2,195.3],[1789603241,1399999.2,195.3],[1789603541,1399999.2,195.3],[1789603841,1399999.2,195.3],[1789604141,1499999.8,195.3],[1789604441,1499999.8,195.3],[1789604741,1499999.8,195.3],[1789605041,1499999.8,195.3],[1789605341,1499999.8,195.3],[1789605641,1499999.8,195.3],[1789605941,1499999.8,195.3],[1789606242,1499999.8,195.3],[1789606541,1499999.8,195.3],[1789606841,1499999.8,195.3],[1789607141,1499999.8,195.3],[1789607441,1499999.8,195.3],[1789607741,1499999.8,195.3],[1789608041,1499999.8,195.3],[1789608341,1499999.8,195.3],[1789608641,1499999.8,195.3],[1789608942,1499999.7,195.3],[1789609241,1499999.7,195.3],[1789609541,1499999.7,195.3],[1789609841,1499999.7,195.3],[1789610141,1499999.7,195.3],[1789610441,1499999.7,195.3],[1789610741,1499999.7,195.3],[1789611041,1499999.7,195.3],[1789611341,1499999.7,195.3],[1789611641,1499999.7,195.3],[1789611941,1499999.7,195.3],[1789612241,1499999.7,195.3],[1789612541,1499999.7,195.3],[1789612841,1499999.7,195.3],[1789613141,1499999.7,195.3],[1789613441,1499999.7,195.3],[1789613741,1499999.7,195.3],[1789614061,1499999.6,195.3],[1789614341,1499999.6,195.3],[1789614641,1499999.6,195.3],[1789614941,1499999.6,195.3],[1789615241,1499999.6,195.3],[1789615541,1499999.6,195.3],[1789615841,1499999.6,195.3],[1789616141,1499999.6,195.3],[1789616441,1499999.6,195.3],[1789616741,1499999.6,195.3],[1789617041,1499999.6,195.3],[1789617341,1499999.6,195.3],[1789617641,1499999.6,195.3],[1789617941,1499999.6,195.3],[1789618241,1499999.6,195.3],[1789618541,1499999.6,195.3],[1789618841,1499999.6,195.3],[1789619141,1499999.6,195.3],[1789619441,1499999.6,195.3],[1789619741,1499999.6,195.3],[1789620041,1499999.7,195.3],[1789620341,1499999.7,195.3],[1789620641,1499999.7,195.3],[1789620941,1499999.7,195.3],[1789621241,1499999.7,195.3],[1789621541,1499999.7,195.3],[1789621841,1499999.7,195.3],[1789622141,1499999.7,195.3],[1789622441,1499999.7,195.3],[1789622741,1499999.7,195.3],[1789623041,1499999.7,195.3],[1789623341,1499999.7,195.3],[1789623641,1499999.7,195.3],[1789623941,1499999.7,195.3],[1789624241,1499999.7,195.3],[1789624541,1499999.7,195.3],[1789624861,1499999.7,195.3],[1789625141,1499999.7,195.3],[1789625441,1499999.7,195.3],[1789625741,1499999.7,195.3],[1789626041,1499999.7,195.3],[1789626341,1499999.7,195.3],[1789626641,1499999.7,195.3],[1789626941,1499999.7,195.3],[1789627241,1499999.7,195.3],[1789627541,1499999.7,195.3],[1789627841,1499999.7,195.3],[1789628141,1499999.7,195.3],[1789628441,1499999.7,195.3],[1789628741,1499999.7,195.3],[1789629041,1499999.7,195.3],[1789629341,1499999.7,195.3],[1789629641,1499999.7,195.3],[1789629941,1499999.7,195.3],[1789630241,1499999.7,195.3],[1789630541,1499999.7,195.3],[1789630841,1499999.7,195.3],[1789631141,1499999.7,195.3],[1789631441,1499999.7,195.3],[1789631741,1499999.7,195.3],[1789632061,1499999.7,195.3],[1789632341,1499999.7,195.3],[1789632641,1499999.7,195.3],[1789632941,1499999.7,195.3],[1789633241,1499999.7,195.3],[1789633541,1499999.7,195.3],[1789633841,1499999.7,195.3],[1789634141,1499999.7,195.3],[1789634441,1499999.7,195.3],[1789634741,1499999.7,195.3],[1789635041,1499999.7,195.3],[1789635341,1499999.7,195.3],[1789635641,1499999.7,195.3],[1789635941,1499999.7,195.3],[1789636241,1499999.7,195.3],[1789636541,1499999.7,195.3],[1789636841,1499999.7,195.3],[1789637141,1499999.7,195.3],[1789637441,1499999.7,195.3],[1789637741,1499999.7,195.3],[1789638041,1499999.7,195.3],[1789638341,1499999.7,195.3],[1789638641,1499999.7,195.3],[1789638941,1499999.7,195.3],[1789639241,1499999.7,195.3],[1789639541,1499999.7,195.3],[1789639841,1499999.7,195.3],[1789640141,1499999.7,195.3],[1789640441,1499999.7,195.3],[1789640741,1499999.7,195.3],[1789641041,1499999.7,195.3],[1789641341,1499999.7,195.3],[1789641641,1499999.7,195.3],[1789641941,1499999.7,195.3],[1789642241,1499999.7,195.3],[1789642541,1499999.7,195.3],[1789642841,1499999.7,195.3],[1789643141,1499999.7,195.3],[1789643441,1499999.7,195.3],[1789643741,1499999.7,195.3],[1789644041,1499999.7,195.3],[1789644341,1499999.7,195.3],[1789644641,1499999.7,195.3],[1789644941,1499999.7,195.3],[1789645241,1499999.7,195.3],[1789645541,1499999.7,195.3],[1789645843,1499999.7,195.3],[1789646141,1499999.7,195.3],[1789646461,1499999.7,195.3],[1789646741,1499999.7,195.3],[1789647041,1499999.7,195.3],[1789647341,1499999.7,195.3],[1789647641,1499999.7,195.3],[1789647941,1499999.7,195.3],[1789648241,1499999.7,195.3],[1789648541,1499999.6,195.3],[1789648841,1499999.6,195.3],[1789649141,1499999.6,195.3],[1789649441,1499999.6,195.3],[1789649741,1499999.6,195.3],[1789650041,1499999.6,195.3],[1789650341,1499999.6,195.3],[1789650641,1499999.6,195.2],[1789650941,1499999.6,195.2],[1789651241,1499999.6,195.2],[1789651541,1499999.6,195.2],[1789651841,1499999.6,195.2],[1789652141,1499999.6,195.2],[1789652441,1499999.6,195.2],[1789652741,1499999.6,195.2],[1789653041,1499999.5,195.2],[1789653341,1499999.5,195.2],[1789653661,1499999.5,195.2],[1789653941,1499999.5,195.2],[1789654241,1499999.5,195.2],[1789654541,1499999.5,195.2],[1789654841,1499999.5,195.2],[1789655141,1499999.5,195.2],[1789655441,1499999.5,195.2],[1789655741,1499999.5,195.2],[1789656041,1499999.5,195.2],[1789656341,1499999.5,195.2],[1789656642,1499999.5,195.2],[1789656941,1499999.5,195.2],[1789657241,1499999.5,195.2],[1789657541,1499999.5,195.2],[1789657841,1499999.5,195.2],[1789658141,1499999.5,195.2],[1789658441,1499999.5,195.2],[1789658741,1499999.5,195.2],[1789659041,1499999.5,195.2],[1789659341,1499999.5,195.2],[1789659641,1499999.5,195.2],[1789659941,1499999.5,195.2],[1789660241,1499999.5,195.2],[1789660541,1499999.5,386.5],[1789660841,1499999.5,386.5],[1789661141,1499999.5,386.5],[1789661441,1499999.5,386.5],[1789661741,1499999.5,386.5],[1789662041,1499999.5,386.5],[1789662341,1499999.5,386.5],[1789662641,1499999.5,386.5],[1789662941,1499999.5,386.5],[1789663241,1499999.5,386.5],[1789663541,1499999.5,386.5],[1789663841,1499999.5,386.5],[1789664141,1499999.5,386.5],[1789664442,1499999.5,386.5],[1789664741,1499999.5,386.5],[1789665041,1499999.5,386.5],[1789665341,1499999.5,386.5],[1789665641,1499999.5,386.5],[1789665941,1499999.5,386.5],[1789666241,1499999.5,386.5],[1789666541,1499999.5,386.5],[1789666841,1499999.5,386.5],[1789667141,1499999.5,386.5],[1789667441,1499999.5,386.5],[1789667741,1499999.5,386.5],[1789668041,1499999.5,386.5],[1789668341,1499999.5,386.5],[1789668641,1499999.5,386.5],[1789668941,1499999.5,386.5],[1789669241,1499999.5,386.5],[1789669541,1499999.5,386.5],[1789669841,1499999.5,386.5],[1789670141,1499999.5,386.5],[1789670441,1499999.5,386.5],[1789670741,1499999.5,386.5],[1789671041,1499999.5,386.5],[1789671341,1499999.5,386.5],[1789671641,1499999.5,386.5],[1789671941,1499999.5,386.5],[1789672241,1499999.5,386.5],[1789672541,1499999.5,386.5],[1789672841,1499999.5,386.5],[1789673141,1499999.5,386.5],[1789673441,1499999.5,386.5],[1789673741,1499999.5,386.5],[1789674041,1499999.5,386.5],[1789674341,1499999.5,386.5],[1789674641,1499999.5,386.5],[1789674941,1499999.5,386.5],[1789675241,1499999.5,386.5],[1789675541,1499999.5,386.5],[1789675841,1499999.5,386.5],[1789676141,1499999.5,386.5],[1789676441,1499999.5,386.5],[1789676741,1499999.5,386.5],[1789677041,1499999.5,386.5],[1789677341,1499999.5,386.5],[1789677641,1499999.5,386.5],[1789677941,1499999.5,386.5],[1789678241,1499999.5,386.5],[1789678541,1499999.5,386.5],[1789678841,1499999.5,386.5],[1789679141,1499999.5,386.5],[1789679441,1499999.5,386.5],[1789679741,1499999.5,386.5],[1789680041,1499999.5,386.5],[1789680341,1499999.5,386.5],[1789680641,1499999.5,386.5],[1789680941,1499999.5,386.5],[1789681241,1499999.5,386.5],[1789681541,1499999.5,386.5],[1789681841,1499999.5,386.5],[1789682141,1499999.5,386.5],[1789682441,1499999.5,386.5],[1789682741,1499999.5,386.5],[1789683041,1499999.5,386.5],[1789683341,1499999.5,386.5],[1789683641,1499999.5,386.5],[1789683941,1499999.5,386.5],[1789684241,1499999.5,386.5],[1789684541,1499999.5,386.5],[1789684841,1499999.5,386.5],[1789685141,1499999.5,386.5],[1789685441,1499999.5,386.5],[1789685741,1499999.5,386.5],[1789686041,1499999.5,386.5],[1789686341,1499999.5,386.5],[1789686641,1499999.5,386.5],[1789686941,1499999.5,386.5],[1789687241,1499999.5,386.5],[1789687541,1499999.5,386.5],[1789687841,1499999.5,386.5],[1789688141,1499999.5,386.5],[1789688441,1499999.5,386.5],[1789688741,1499999.5,386.5],[1789689041,1499999.5,386.5],[1789689341,1499999.5,386.5],[1789689641,1499999.5,386.5],[1789689941,1499999.5,386.5],[1789690241,1499999.5,386.5],[1789690541,1499999.5,386.5],[1789690841,1499999.5,386.5],[1789691141,1499999.5,386.5],[1789691441,1499999.5,386.5],[1789691741,1499999.6,386.5],[1789692041,1499999.6,386.5],[1789692341,1499999.6,386.5],[1789692641,1499999.6,386.5],[1789692941,1499999.6,386.5],[1789693241,1499999.6,386.5],[1789693541,1499999.6,386.5],[1789693841,1499999.7,386.5],[1789694141,1499999.7,386.5],[1789694441,1499999.7,386.5],[1789694741,1499999.7,386.5],[1789695041,1499999.7,386.5],[1789695341,1499999.7,386.5],[1789695641,1499999.7,386.5],[1789695941,1499999.7,386.5],[1789696241,1499999.7,386.5],[1789696541,1499999.7,386.5],[1789696841,1499999.7,386.5],[1789697141,1499999.7,386.5],[1789697441,1499999.7,386.5],[1789697741,1499999.7,386.5],[1789698041,1499999.7,386.5],[1789698341,1499999.7,386.5],[1789698641,1499999.7,386.5],[1789698941,1499999.7,386.5],[1789699241,1499999.7,386.5],[1789699541,1499999.7,386.5],[1789699841,1499999.7,386.5],[1789700141,1499999.7,386.5],[1789700441,1499999.7,386.5],[1789700741,1499999.7,386.5],[1789701041,1499999.7,386.5],[1789701341,1499999.7,386.5],[1789701641,1499999.7,386.5],[1789701941,1499999.7,386.5],[1789702241,1499999.7,386.5],[1789702541,1499999.7,386.5],[1789702841,1499999.7,386.5],[1789703141,1499999.7,386.5],[1789703441,1499999.7,386.5],[1789703741,1499999.7,386.5],[1789704041,1499999.7,386.5],[1789704341,1499999.7,386.5],[1789704641,1499999.7,386.5],[1789704941,1499999.7,386.5],[1789705241,1499999.7,386.5],[1789705541,1499999.7,766.7],[1789705841,1499999.7,766.7],[1789706141,1499999.7,766.7],[1789706441,1499999.7,766.7],[1789706741,1499999.7,766.7],[1789707041,2604069.4,766.7],[1789707341,2604069.4,766.7],[1789707641,2604069.4,766.7],[1789707941,2604069.4,766.7],[1789708241,2604069.4,766.7],[1789708541,2604069.4,766.7],[1789708841,2604069.4,766.7],[1789709141,2604069.4,766.7],[1789709441,2604069.4,766.7],[1789709741,2604069.4,766.7],[1789710021,2604069.4,766.7],[1789710341,2604069.4,766.7],[1789710641,2604069.4,766.7],[1789710941,2604069.4,766.7],[1789711241,2604069.4,766.7],[1789711541,2604069.4,766.7],[1789711841,2604069.4,766.7],[1789712141,2604069.4,766.7],[1789712441,2604069.4,766.7],[1789712741,2604069.4,766.7],[1789713041,2604069.4,766.7],[1789713341,2604069.4,766.7],[1789713641,2604069.4,766.7],[1789713941,2604069.4,766.7],[1789714241,2604069.4,766.7],[1789714541,2604069.4,766.7],[1789714861,2604069.4,766.7],[1789715141,2604069.4,766.7],[1789715441,2604069.4,766.7],[1789715741,2604069.4,766.7],[1789716041,2604069.4,766.7],[1789716341,2604069.4,766.7],[1789716661,2604069.4,766.7],[1789716941,2604069.4,766.7],[1789717241,2604069.4,766.7],[1789717541,2604069.4,766.7],[1789717841,2604069.4,766.7],[1789718141,2604069.4,766.7],[1789718461,2604069.4,766.7],[1789718741,2604069.4,766.7],[1789719041,2604069.4,766.7],[1789719341,2604069.4,766.7],[1789719641,2604069.4,766.7],[1789719941,2604069.4,766.7],[1789720241,2604069.4,766.7],[1789720541,2604069.4,766.7],[1789720841,2604069.4,766.7],[1789721141,2604069.4,766.7],[1789721441,2604069.4,766.7],[1789721741,2604069.4,766.7],[1789722041,2604069.4,766.7],[1789722341,2604069.4,766.7],[1789722641,2604069.4,766.7],[1789722941,2604069.4,766.7],[1789723241,2604069.4,766.7],[1789723541,2604069.4,766.7],[1789723841,2604069.4,766.7],[1789724141,2604069.4,766.7],[1789724441,2604069.4,766.7],[1789724741,2604069.4,766.7],[1789725041,2604069.4,766.7],[1789725341,2604069.4,766.7],[1789725641,2604069.4,766.7],[1789725941,2604069.4,766.7],[1789726241,2604069.4,766.7],[1789726541,2604069.4,766.7],[1789726841,2604069.4,766.7],[1789727142,2604069.4,766.7],[1789727441,2604069.4,766.7],[1789727741,2604069.4,766.7],[1789728041,2604069.4,766.7],[1789728341,2604069.3,766.7],[1789728641,2604069.3,766.7],[1789728941,2604069.3,766.7],[1789729261,2604069.3,766.7],[1789729541,2604069.3,766.7],[1789729841,2604069.2,766.7],[1789730141,2604069.2,766.7],[1789730441,2604069.2,766.7],[1789730741,2604069.2,766.7],[1789731041,2604069.2,766.7],[1789731341,2604069.2,766.7],[1789731641,2604069.2,766.7],[1789731941,2604069.2,766.7],[1789732241,2604069.2,766.7],[1789732541,2604069.2,766.7],[1789732841,2604069.2,766.7],[1789733141,2604069.2,766.7],[1789733441,2604069.2,766.7],[1789733741,2604069.2,766.7],[1789734041,2604069.2,766.7],[1789734341,2604069.2,766.7],[1789734641,2604069.2,766.7],[1789734941,2604069.2,766.7],[1789735241,2604069.2,577.3],[1789735541,2604069.2,577.3],[1789735841,2604069.2,577.3],[1789736141,2604069.2,577.3],[1789736441,2604069.2,577.3],[1789736741,2604069.2,50000.9],[1789737041,2604069.2,50000.9],[1789737341,2604069.2,50000.9],[1789737641,2604069.2,50000.9],[1789737941,2000000,50000.9],[1789738241,2000000,50000.9],[1789738541,2000000,50000.9],[1789738841,1805000.1,50000.9],[1789739141,1805000,50000.9],[1789739441,1805000,50000.9],[1789739741,1805000,50000.9],[1789740041,1805000,50000.9],[1789740341,1805000,50000.9],[1789740641,1805000,50000.9],[1789740941,1804999.9,50000.9],[1789741241,1804999.9,50000.9],[1789741541,1804999.9,50000.9],[1789741841,1804999.8,50000.9],[1789742141,1804999.8,50000.9],[1789742441,1804999.8,50000.9],[1789742741,1804999.8,50000.9],[1789743041,1804999.8,50000.9],[1789743343,1804999.8,50000.9],[1789743641,1804999.8,50000.9],[1789743941,1804999.8,50000.9],[1789744241,1804999.8,50000.9],[1789744541,1804999.8,50000.9],[1789744842,1804999.8,50000.9],[1789745141,1804999.7,50000.9],[1789745441,1804999.7,50000.9],[1789745741,1804999.7,50000.9],[1789746041,1804999.7,50000.9],[1789746341,1804999.7,50000.9],[1789746641,1804999.7,50000.9],[1789746941,1804999.7,50000.9],[1789747241,1804999.7,50000.9],[1789747541,1804999.7,50000.9],[1789747841,1804999.7,50000.9],[1789748141,1804999.7,50000.9],[1789748441,1804999.7,50000.9],[1789748741,1804999.7,50000.9],[1789749041,1804999.7,50000.9],[1789749341,1804999.7,50000.9],[1789749641,1804999.8,50000.9],[1789749941,1804999.8,50000.9],[1789750241,1804999.7,50000.9],[1789750541,1804999.7,50000.9],[1789750841,1804999.7,50000.9],[1789751141,1804999.7,50000.9],[1789751441,1804999.7,50000.9],[1789751741,1804999.6,766.7],[1789752041,1804999.6,766.7],[1789752341,1804999.6,954.6],[1789752641,1804999.6,954.6],[1789752941,1804999.5,954.6],[1789753241,899999.8,954.6],[1789753541,899999.8,954.6],[1789753841,899999.8,954.6],[1789754141,899999.8,954.6],[1789754441,899999.7,954.6],[1789754741,850000,954.6],[1789755041,850000,954.6],[1789755341,899999.7,954.6],[1789755641,899999.7,766.7],[1789755941,899999.7,954.6],[1789756241,899999.7,954.6],[1789756541,899999.7,954.6],[1789756841,899999.7,954.6],[1789757141,899999.7,954.6],[1789757441,899999.7,954.6],[1789757741,899999.3,954.6],[1789758041,899999.3,954.6],[1789758341,899999.3,954.6],[1789758641,560000,954.6],[1789758941,560000,954.6],[1789759241,560000,954.6],[1789759541,560000,1141.1],[1789759841,899999.3,954.6],[1789760141,899999.4,954.6],[1789760441,899999.4,954.6],[1789760741,899999.3,954.6],[1789761041,899999.3,954.6],[1789761341,899999.1,954.6],[1789761641,899999.1,954.6],[1789761941,899999,954.6],[1789762241,899999,954.6],[1789762541,899999,954.6],[1789762841,899999,954.6],[1789763141,899999,954.6],[1789763441,899999,954.6],[1789763741,899999,954.6],[1789764041,899999,954.6],[1789764341,899999,954.6],[1789764641,899999,954.6],[1789764941,899999,954.6],[1789765242,899999,954.6],[1789765541,899999,954.6],[1789765841,899999,954.6],[1789766141,899999,954.6],[1789766444,899999,954.6],[1789766741,899999,954.6],[1789767041,899998.9,954.6],[1789767341,899998.9,1141.1],[1789767641,899998.9,1141.1],[1789767941,899998.8,1141.1],[1789768241,899998.7,1141.1],[1789768541,899998.7,1141.1],[1789768841,899998.7,1141.1],[1789769141,899998.7,1141.1],[1789769441,899998.7,1141.1],[1789769741,899998.7,1141.1],[1789770041,899998.8,1141.1],[1789770341,899998.8,1141.1],[1789770641,899998.7,1141.1],[1789770961,899998.7,1141.1],[1789771241,899998.7,1141.1],[1789771541,899998.7,1141.1],[1789771841,899998.7,1141.1],[1789772141,899998.7,1141.1],[1789772441,899998.7,1141.1],[1789772741,899998.7,1141.1],[1789773044,899998.6,1141.1],[1789773341,899998.6,1141.1],[1789773601,899998.6,1141.1],[1789773901,899998.6,1141.1],[1789774201,899998.5,1141.1],[1789774501,899998.4,954.6],[1789774801,899998.5,1141.1],[1789775101,899998.5,1141.1],[1789775401,899998.5,1141.1],[1789775701,899998.5,1141.1],[1789776001,899998.5,1141.1],[1789776301,899998.5,1141.1],[1789776602,899998.5,1141.1],[1789776901,814998.8,1326.2],[1789777201,814998.8,1326.2],[1789777501,814998.8,1326.2],[1789777801,814998.7,1141.1],[1789778101,814998.7,1141.1],[1789778401,814998.7,1141.1],[1789778701,814998.7,1141.1],[1789779001,814998.7,1141.1],[1789779301,814998.7,954.6],[1789779601,814998.7,954.6],[1789779901,814998.7,954.6],[1789780201,814998.6,954.6],[1789780501,814998.6,954.6],[1789780801,814998.5,954.6],[1789781101,814998.5,954.6],[1789781401,814998.5,954.6],[1789781701,814998.4,954.6],[1789782001,814998.4,954.6],[1789782301,814998.5,954.6],[1789782601,814998.5,1141.1],[1789782902,814998.3,1141.1],[1789783201,814998.2,1141.1],[1789783501,814998.2,1141.1],[1789783801,738498.5,1141.1],[1789784101,738498.5,1141.1],[1789784401,738498.5,1141.1],[1789784701,738498.5,1141.1],[1789785001,738498.5,1141.1],[1789785301,738498.4,1141.1],[1789785601,738498.3,1141.1],[1789785901,738498.3,1141.1],[1789786201,738498.3,1141.1],[1789786501,738498.3,1141.1],[1789786801,738498.3,1141.1],[1789787101,738498.3,1141.1],[1789787401,738498.3,1141.1],[1789787701,738498.3,1141.1],[1789788001,738498.3,1141.1],[1789788301,738498.3,1141.1],[1789788601,738498.3,1141.1],[1789788901,738498.2,1141.1],[1789789201,738498.2,1141.1],[1789789501,738498.2,1141.1],[1789789801,738498.2,1141.1],[1789790101,738498.2,1141.1],[1789790401,738498.2,1141.1],[1789790701,738498.2,1141.1],[1789791001,738498.3,1141.1],[1789791301,738498.2,1141.1],[1789791601,738498.2,1141.1],[1789791901,738498.2,1141.1],[1789792201,738498.2,1141.1],[1789792501,738498.2,1141.1],[1789792821,738498.2,1141.1],[1789793101,669648.4,954.6],[1789793401,669648.4,954.6],[1789793701,669648.4,954.6],[1789794001,669648.5,954.6],[1789794301,669648.5,954.6],[1789794601,669648.5,954.6],[1789794901,669648.5,954.6],[1789795201,669648.5,954.6],[1789795501,669648.5,954.6],[1789795801,669648.5,954.6],[1789796101,669648.4,954.6],[1789796401,669648.5,954.6],[1789796701,669648.5,954.6],[1789797001,669648.5,954.6],[1789797301,669648.5,954.6],[1789797601,669648.5,954.6],[1789797901,669648.5,954.6],[1789798201,669648.5,954.6],[1789798501,669648.5,954.6],[1789798801,669648.5,954.6],[1789799101,669648.5,954.6],[1789799401,669648.5,954.6],[1789799701,669648.5,954.6],[1789800301,669648.5,954.6],[1789800601,669648.5,954.6],[1789800901,669648.5,954.6],[1789801201,669648.5,954.6],[1789801501,669648.5,954.6],[1789801801,669648.5,954.6],[1789802101,669648.4,954.6],[1789802401,669648.4,766.7],[1789802701,669648.4,577.3],[1789803001,669648.4,577.3],[1789803301,669648.4,577.3],[1789803601,669648.4,577.3],[1789803901,669648.4,577.3],[1789804201,669648.5,577.3],[1789804501,738498.2,577.3],[1789804801,738498.2,577.3],[1789805101,738498.2,577.3],[1789805401,738498.2,577.3],[1789805701,738498.2,577.3],[1789806001,738498.2,577.3],[1789806301,738498.2,577.3],[1789806601,738498.1,1141.1],[1789806901,738498.1,1141.1],[1789807201,738498.1,1141.1],[1789807501,738498.1,1141.1],[1789807801,738498.1,1141.1],[1789808101,738498.1,1326.2],[1789808401,738498.1,1326.2],[1789808701,738498.1,1326.2],[1789809001,738498.2,766.7],[1789809301,738498.2,766.7],[1789809601,738498.2,766.7],[1789809901,738498.1,766.7],[1789810201,738498.1,766.7],[1789810501,738498.2,766.7],[1789810801,738498.2,766.7],[1789811141,738498,766.7],[1789811401,738497.9,766.7],[1789811701,738497.9,766.7],[1789812001,738497.9,766.7],[1789812301,738497.9,577.3],[1789812601,738497.9,577.3],[1789812901,738497.9,577.3],[1789813201,738498,577.3],[1789813501,738498,577.3],[1789813801,738498,577.3],[1789814101,738498,577.3],[1789814401,738498,577.3],[1789814701,738498,577.3],[1789815001,738498,577.3],[1789815301,738498,577.3],[1789815601,738498,577.3],[1789815901,738498,577.3],[1789816201,738498,577.3],[1789816501,738498,577.3],[1789816801,738498,577.3],[1789817101,738498,577.3],[1789817401,738498,577.3],[1789817701,669648.3,577.3],[1789818001,738498.1,577.3],[1789818301,738498.1,577.3],[1789818601,738498,577.3],[1789818901,738498,577.3],[1789819201,738498,577.3],[1789819501,738498,577.3],[1789819801,738498,577.3],[1789820101,738498,577.3],[1789820401,738498,577.3],[1789820701,738498,577.3],[1789821001,738498,577.3],[1789821302,738498,577.3],[1789821601,738498,577.3],[1789821901,738498.1,577.3],[1789822201,738498.2,577.3],[1789822501,738498.1,577.3],[1789822801,738498,577.3],[1789823101,738498,386.5],[1789823401,738498,577.3],[1789823701,738497.9,577.3],[1789824001,1804999.7,577.3],[1789824301,1804999.7,577.3],[1789824601,1804999.7,577.3],[1789824901,1804999.7,577.3],[1789825201,1804999.6,577.3],[1789825501,1804999.6,577.3],[1789825801,1804999.5,766.7],[1789826101,1804999.4,766.7],[1789826401,1804999.4,766.7],[1789826701,1804999.3,766.7],[1789827001,1804999.3,766.7],[1789827301,1804999.3,766.7],[1789827601,1804999.3,766.7],[1789827901,1804999.2,766.7],[1789828201,1804999.1,766.7],[1789828501,1804999,766.7],[1789828801,1804999.1,766.7],[1789829101,1804999.1,766.7],[1789829401,1804999,766.7],[1789829701,1804999,766.7],[1789830001,1804998.9,766.7],[1789830301,1804998.9,766.7],[1789830601,1804998.9,766.7],[1789830901,1804998.7,766.7],[1789831201,1804998.7,766.7],[1789831501,1804998.7,1289.5],[1789831801,1804998.7,1289.5],[1789832102,1804998.7,1289.5],[1789832401,1804998.7,1289.5],[1789832701,1804998.9,1289.5],[1789833001,1804998.9,1289.5],[1789833301,1804998.9,1289.5],[1789833601,1804998.9,1808.4],[1789833901,1804998.7,1808.4],[1789834201,1804998.7,1808.4],[1789834501,1804998.7,1808.4],[1789834801,1804998.6,1808.4],[1789835101,1804998.6,1808.4],[1789835401,1804998.5,1808.4],[1789835701,1804998.5,2323.3],[1789836001,1804998.5,2323.3],[1789836301,1804998.5,2323.3],[1789836601,1804998.5,2323.3],[1789836901,1804998.5,2323.3],[1789837201,1804998.5,2323.3],[1789837501,1804998.4,2323.3],[1789837801,1804998.4,2323.3],[1789838101,1804998.4,2323.3],[1789838401,1804998.4,2323.3],[1789838701,1804998.4,2323.3],[1789839001,1804998.4,2323.3],[1789839301,1804998.4,2323.3],[1789839601,1804998.4,2323.3],[1789839901,1804998.4,2323.3],[1789840201,1804998.5,2323.3],[1789840501,1804998.5,2323.3],[1789840801,1804998.5,2323.3],[1789841101,1804998.5,2323.3],[1789841401,1804998.5,2323.3],[1789841701,1804998.5,2323.3],[1789842001,1804998.5,2323.3],[1789842301,1804998.5,2323.3],[1789842601,1804998.5,2323.3],[1789842901,1804998.5,2323.1],[1789843201,1804998.5,2323.1],[1789843501,1804998.5,2323.1],[1789843801,1804998.5,2323.1],[1789844101,1804998.5,2323.1],[1789844401,1804998.5,2323.1],[1789844701,1804998.5,2323.1],[1789845001,1804998.4,2323.1],[1789845302,1804998.4,2323.1],[1789845601,1804998.4,2323.1],[1789845901,1804998.4,2323.1],[1789846201,1804998.4,4201.2],[1789846501,1804998.4,4201.2],[1789846801,1804998.4,4201.2],[1789847101,1804998.4,4201.2],[1789847401,1804998.2,4201.2],[1789847701,1804998.2,5125.2],[1789848001,1804998.1,5125.2],[1789848301,1804998.1,5125.2],[1789848601,1804998.1,5125.2],[1789848901,1804998,5125.2],[1789849201,1804998,5125.2],[1789849501,1804998,5125.2],[1789849801,1804998,5125.2],[1789850101,1804998,5125.2],[1789850401,1804997.9,5125.2],[1789850701,1804997.9,5125.2],[1789851001,1804997.9,5125.2],[1789851305,1804997.9,5125.2],[1789851601,1804997.9,5125.2],[1789851901,1804997.9,5125.2],[1789852201,1804997.8,5125.2],[1789852501,1804997.9,5125.2],[1789852801,1804997.9,6978.7],[1789853101,1804997.9,6978.7],[1789853401,1804997.9,6978.7],[1789853701,1804997.9,6978.7],[1789854001,1804997.9,6978.7],[1789854301,1804998,6978.7],[1789854601,1804998,6978.7],[1789854901,1804998,6978.7],[1789855201,1804998,6978.7],[1789855501,1804998,6978.7],[1789855801,1804998,6978.7],[1789856101,1804998,6978.7],[1789856401,1804998,6978.7],[1789856701,1804998,6978.7],[1789857001,1804998,6978.7],[1789857301,1804998,6978.7],[1789857601,1804998,6978.7],[1789857901,1804998,6978.7],[1789858201,1804997.9,6978.7],[1789858501,1804997.9,6978.7],[1789858801,1804997.9,6978.7],[1789859101,1804997.9,6978.7],[1789859401,1804997.9,6978.7],[1789859701,1804997.9,6978.7],[1789860001,1804997.9,6978.7],[1789860301,1804997.9,6978.7],[1789860601,1804997.9,6978.7],[1789860901,1804997.9,6978.7],[1789861201,1804997.8,6978.7],[1789861501,1804997.8,6978.7],[1789861801,1804997.8,6978.7],[1789862101,1804997.8,6978.7],[1789862401,1804997.8,6978.7],[1789862701,1804997.8,6978.7],[1789863001,1804997.8,6978.7],[1789863301,1804997.8,6978.7],[1789863601,1804997.8,6978.7],[1789863901,1804997.8,6978.7],[1789864201,1804997.8,6978.7],[1789864501,1804997.8,6978.7],[1789864801,1804997.8,6978.7],[1789865101,1804997.8,6978.7],[1789865401,1804997.8,6978.7],[1789865701,1804997.8,6978.7],[1789866001,1804997.8,6978.7],[1789866301,1804997.8,6978.7],[1789866601,1804997.8,6978.7],[1789866901,1804997.8,6978.7],[1789867201,1804997.8,6978.7],[1789867501,1804997.8,6978.7],[1789867801,1804997.8,6978.7],[1789868101,1804997.7,6978.7],[1789868401,1804997.7,6978.7],[1789868701,1804997.7,6978.7],[1789869001,1804997.7,6978.7],[1789869301,1804997.7,6978.7],[1789869601,1804997.7,6978.7],[1789869901,1804997.7,6978.7],[1789870201,1804997.7,6978.7],[1789870501,1804997.7,6978.7],[1789870801,1804997.7,6978.7],[1789871101,1804997.8,6978.7],[1789871401,1804997.8,6978.7],[1789871701,1804997.8,6978.7],[1789872001,1804997.7,6978.7],[1789872301,1804997.7,6978.7],[1789872601,1804997.7,6978.7],[1789872901,1804997.6,6978.7],[1789873201,1804997.6,6978.7],[1789873501,1804997.6,6978.7],[1789873801,1804997.6,6978.7],[1789874101,1804997.6,6978.7],[1789874401,1674497.8,6978.7],[1789874701,1674497.8,6978.7],[1789875001,1674497.8,6978.7],[1789875301,1674497.8,6978.7],[1789875601,1674497.8,6978.7],[1789875901,1674497.8,6978.7],[1789876201,1674497.8,6978.7],[1789876501,1674497.8,6978.7],[1789876801,1674497.8,6978.7],[1789877101,1674497.8,6978.7],[1789877401,1674497.8,6978.7],[1789877701,1674497.8,6978.7],[1789878001,1674497.8,6978.7],[1789878301,1674497.8,6978.7],[1789878601,1674497.8,6978.7],[1789878901,1674497.8,6978.7],[1789879201,1674497.8,6978.7],[1789879501,1674497.8,6978.7],[1789879801,1674497.8,6978.7],[1789880101,1674497.8,6978.7],[1789880401,1674497.8,6978.7],[1789880701,1674497.8,6978.7],[1789881001,1674497.7,6978.7],[1789881301,1674497.7,6978.7],[1789881601,1674497.7,6978.7],[1789881901,1674497.7,8399.6],[1789882201,1674497.7,8399.6],[1789882501,1674497.7,8399.6],[1789882801,1674497.7,8399.6],[1789883101,1674497.7,8399.6],[1789883401,1562920.4,8399.6],[1789883701,1562920.4,8399.6],[1789884001,1562920.4,8399.6],[1789884301,1562920.4,8399.6],[1789884601,1562920.4,8399.6],[1789884901,1562920.4,8399.6],[1789885201,1562920.4,8399.6],[1789885501,1562920.4,8399.6],[1789885801,1562920.4,8399.6],[1789886101,1562920.4,8399.6],[1789886401,1562920.4,8399.6],[1789886701,1562920.4,8399.6],[1789887001,1562920.4,8399.6],[1789887301,1562920.4,9560.2],[1789887601,1562920.4,9560.2],[1789887902,1562920.4,9560.2],[1789888201,1562920.4,9560.2],[1789888501,1562920.3,9560.2],[1789888801,1562920.3,9560.2],[1789889101,1562920.3,9560.2],[1789889401,1562920.2,9560.2],[1789889701,1562920.2,9560.2],[1789890001,1562920.2,9560.2],[1789890301,1562920.2,9560.2],[1789890601,1562920.2,9560.2],[1789890901,1562920.2,9560.2],[1789891201,1562920.2,9560.2],[1789891521,1562920.2,9560.2],[1789891801,1562920.2,9560.2],[1789892101,1562920.2,9560.2],[1789892401,1562920.3,9560.2],[1789892701,1562920.4,9560.2],[1789893001,1562920.4,9560.2],[1789893301,1562920.4,9560.2],[1789893601,1562920.4,9560.2],[1789893901,1562920.4,9560.2],[1789894201,1562920.4,9560.2],[1789894501,1562920.4,9560.2],[1789894801,1562920.4,9560.2],[1789895101,1562920.4,9560.2],[1789895401,1562920.4,9560.2],[1789895701,1562920.4,9560.2],[1789896001,1562920.4,9560.2],[1789896301,1562920.4,9560.2],[1789896601,1562920.4,9560.2],[1789896901,1562920.4,9560.2],[1789897201,1562920.4,9560.2],[1789897501,1562920.4,9560.2],[1789897801,1562920.3,9560.2],[1789898101,1562920.3,9560.2],[1789898401,1562920.2,9560.2],[1789898701,1562920.2,9560.2],[1789899001,1562920.2,9560.2],[1789899301,1562920.2,9560.2],[1789899601,1562920.2,9560.2],[1789899901,1562920.2,9560.2],[1789900201,1562920.2,9560.2],[1789900501,1562920.2,9560.2],[1789900801,1562920.2,9560.2],[1789901101,1562920.3,9560.2],[1789901401,1562920.3,9560.2],[1789901701,1562920.3,9560.2],[1789902001,1562920.3,9560.2],[1789902301,1562920.3,9560.2],[1789902601,1562920.3,9560.2],[1789902901,1562920.3,9560.2],[1789903201,1562920.3,9560.2],[1789903501,1562920.3,9560.2],[1789903821,1562920.3,9780.9],[1789904101,1562920.3,9780.9],[1789904401,1562920.3,9780.9],[1789904701,1562920.2,9780.9],[1789905001,1562920.2,9780.9],[1789905301,1562920.2,9780.9],[1789905601,1562920.2,9780.9],[1789905901,1562920.2,9780.9],[1789906201,1562920,9780.9],[1789906501,1562920,9780.9],[1789906801,1562920,9780.9],[1789907101,1562920,9780.9],[1789907401,1562920,9780.9],[1789907701,1562919.9,9780.9],[1789908001,1562919.9,9780.9],[1789908301,1562919.8,9780.9],[1789908601,1562919.8,7709.5],[1789908901,1476627.8,10312.1],[1789909201,1476627.7,10312.1],[1789909501,1476627.7,10312.1],[1789909801,1476627.7,10312.1],[1789910101,1476627.7,10312.1],[1789910401,1476627.7,10312.1],[1789910701,1476627.7,10312.1],[1789911001,1476627.7,10312.1],[1789911301,1476627.7,10312.1],[1789911601,1476627.7,10312.1],[1789911901,1476627.7,10312.1],[1789912201,1476627.7,10312.1],[1789912501,1476627.7,7709.5],[1789912801,1476627.7,7709.5],[1789913101,1476627.7,7709.5],[1789913401,1476627.7,7709.5],[1789913701,1476627.7,7709.5],[1789914001,1476627.7,7709.5],[1789914301,1476627.7,7216.9],[1789914601,1476627.5,7216.9],[1789914901,1476627.5,7216.9],[1789915201,1476627.5,7216.9],[1789915501,1476627.5,7216.9],[1789915801,1476627.5,7216.9],[1789916101,1476627.5,7216.9],[1789916401,1476627.5,7216.9],[1789916701,1476627.5,7216.9],[1789917001,1476627.5,7216.9],[1789917301,1476627.5,7216.9],[1789917601,1476627.5,7216.9],[1789917901,1476627.5,7439.3],[1789918201,1476627.5,7439.3],[1789918501,1476627.5,7439.3],[1789918801,1476627.5,7439.3],[1789919101,1476627.5,7439.3],[1789919401,1476627.5,7439.3],[1789919701,1476627.5,7439.3],[1789920041,1476627.5,7439.3],[1789920301,1476627.5,7439.3],[1789920601,1476627.5,7439.3],[1789920901,1476627.5,7439.3],[1789921201,1476627.5,7439.3],[1789921501,1476627.5,7439.3],[1789921801,1476627.5,7439.3],[1789922101,1476627.5,7439.3],[1789922401,1476627.5,7439.3],[1789922701,1476627.5,7439.3],[1789923003,1476627.5,7439.3],[1789923301,1476627.5,7439.3],[1789923601,1476627.5,7439.3],[1789923901,1476627.5,7439.3],[1789924201,1476627.5,7439.3],[1789924501,1476627.5,7439.3],[1789924801,1476627.5,7439.3],[1789925101,1476627.5,7439.3],[1789925401,1476627.5,7439.3],[1789925701,1476627.5,7439.3],[1789926001,1384837.3,7439.3],[1789926301,1384837.3,7439.3],[1789926601,1384837.2,7439.3],[1789926901,1384837.2,7439.3],[1789927201,1384837.2,7439.3],[1789927501,1384837.2,7439.3],[1789927801,1384837.2,7439.3],[1789928101,1384837.2,7439.3],[1789928401,1384837.2,7439.3],[1789928702,1384837.2,7439.3],[1789929001,1384837.2,7439.3],[1789929301,1384837.2,7439.3],[1789929601,1384837.2,7439.3],[1789929901,1384837.2,7439.3],[1789930204,1384837.2,7439.3],[1789930501,1384837.2,7439.3],[1789930801,1384837.2,7439.3],[1789931101,1384837.2,7439.3],[1789931401,1384837.3,9366.3],[1789931701,1384837.3,9366.3],[1789932005,1384837.3,9366.3],[1789932301,1384837.3,9366.3],[1789932601,1384837.3,9366.3],[1789932901,1384837.3,9366.3],[1789933201,1384837.3,9366.3],[1789933501,1384837.3,9366.3],[1789933803,1384837.3,9366.3],[1789934101,1384837.3,9366.3],[1789934401,1384837.3,9366.3],[1789934701,1384837.3,9366.3],[1789935001,1384837.3,9366.3],[1789935302,1384837.3,9366.3],[1789935601,1384837.3,9366.3],[1789935901,1384837.3,9366.3],[1789936201,1384837.3,9366.3],[1789936501,1384837.3,9366.3],[1789936801,1384837.3,9366.3],[1789937101,1384837.3,9366.3],[1789937401,1384837.3,9366.3],[1789937701,1384837.3,7277.5],[1789938001,1384837.3,9366.3],[1789938301,1384837.3,9366.3],[1789938601,1384837.3,9366.3],[1789938901,1384837.3,9366.3],[1789939201,1384837.3,9366.3],[1789939501,1384837.3,9366.3],[1789939801,1384837.3,9366.3],[1789940101,1302226.1,9366.3],[1789940401,1302226.1,9366.3],[1789940701,1302226.1,9366.3],[1789941001,1384837.3,9366.3],[1789941301,1384837.3,9366.3],[1789941601,1384837.3,9366.3],[1789941901,1384837.3,9366.3],[1789942201,1384837.3,9366.3],[1789942501,1384837.2,9366.3],[1789942801,1384837.2,9366.3],[1789943101,1384837.2,9366.3],[1789943401,1384837.2,9366.3],[1789943701,1384837.2,9366.3],[1789944001,1384837.2,9366.3],[1789944301,1384837.2,9366.3],[1789944601,1384837.2,9366.3],[1789944901,1384837.2,9366.3],[1789945201,1384837.2,9366.3],[1789945501,1384837.2,9366.3],[1789945801,1384837.2,9366.3],[1789946101,1384837.2,9366.3],[1789946401,1384837.2,9366.3],[1789946701,1384837.2,9366.3],[1789947001,1384837.2,9366.3],[1789947301,1384837.2,9366.3],[1789947601,1384837.2,9366.3],[1789947901,1384837.2,9366.3],[1789948201,1384837.2,9366.3],[1789948501,1384837.2,9366.3],[1789948801,1384837.2,9366.3],[1789949101,1384837.2,9366.3],[1789949401,1384837.2,9366.3],[1789949701,1384837.2,9366.3],[1789950001,1384837.2,9366.3],[1789950301,1384837.2,9366.3],[1789950601,1384837.2,9366.3],[1789950901,1384837.2,9366.3],[1789951201,1384837.2,9366.3],[1789951501,1384837.2,7277.5],[1789951801,1384837.2,7277.5],[1789952101,1384837.2,7277.5],[1789952401,1384837.2,7277.5],[1789952701,1384837.2,7277.5],[1789953001,1384837.2,7277.5],[1789953301,1384837.2,7277.5],[1789953601,1384837.2,7277.5],[1789953901,1384837.2,7277.5],[1789954201,1384837.2,7277.5],[1789954501,1384837.3,7277.5],[1789954801,1384837.3,7277.5],[1789955101,1384837.3,7277.5],[1789955401,1384837.3,7277.5],[1789955701,1384837.3,7277.5],[1789956001,1302226,7277.5],[1789956301,1302226,7277.5],[1789956601,1302226,7277.5],[1789956901,1302226,7277.5],[1789957201,1302226,7277.5],[1789957501,1302226,7277.5],[1789957801,1302226,7277.5],[1789958101,1302226,7277.5],[1789958401,1302226,7277.5],[1789958701,1302226,7277.5],[1789959001,1302226,7277.5],[1789959301,1302226,7277.5],[1789959601,1302226,7277.5],[1789959901,1302226,7277.5],[1789960201,1302226,7277.5],[1789960501,1302226,7277.5],[1789960801,1302226,7277.5],[1789961101,1302226,7277.5],[1789961401,1302226,7277.5],[1789961701,1302226,7277.5],[1789962001,1302226,7277.5],[1789962301,1302226,7277.5],[1789962601,1302226,7277.5],[1789962901,1302226,7277.5],[1789963201,1302226,7277.5],[1789963501,1302226,7277.5],[1789963801,1302226,7277.5],[1789964101,1302226,7277.5],[1789964401,1302226,7277.5],[1789964701,1302226,7277.5],[1789965001,1302226,7277.5],[1789965301,1302226,7277.5],[1789965601,1302226,7277.5],[1789965901,1302226,7277.5],[1789966201,1302226,7277.5],[1789966501,1302226,7277.5],[1789966801,1302226,7277.5],[1789967101,1302226,7277.5],[1789967401,1302226,7277.5],[1789967701,1227875.9,7277.5],[1789968001,1227875.9,7277.5],[1789968301,1227875.9,7277.5],[1789968601,1227875.9,7277.5],[1789968901,1227875.9,7277.5],[1789969201,1227875.9,7277.5],[1789969501,1227875.9,7277.5],[1789969801,1227875.9,7277.5],[1789970101,1227875.9,7277.5],[1789970401,1227875.9,7277.5],[1789970701,1227875.9,7277.5],[1789971001,1227875.9,7277.5],[1789971301,1227875.9,7277.5],[1789971601,1227875.9,7277.5],[1789971901,1227875.9,7277.5],[1789972201,1227875.9,7277.5],[1789972501,1227875.9,7277.5],[1789972801,1227875.9,7277.5],[1789973101,1227875.9,7277.5],[1789973401,1227875.9,7277.5],[1789973701,1160960.9,7277.5],[1789974001,1160960.8,7277.5],[1789974301,1160960.8,7277.5],[1789974601,1160960.8,7277.5],[1789974901,1160960.8,7277.5],[1789975201,1160960.8,7277.5],[1789975501,1160960.8,7277.5],[1789975801,1160960.8,7277.5],[1789976101,1160960.8,7277.5],[1789976401,1160960.8,7277.5],[1789976701,1160960.8,7277.5],[1789977001,1160960.8,7277.5],[1789977301,1160960.8,7277.5],[1789977601,1160960.8,7277.5],[1789977901,1160960.8,7277.5],[1789978201,1160960.8,7277.5],[1789978501,1160960.8,7277.5],[1789978801,1160960.8,7277.5],[1789979101,1160960.8,7277.5],[1789979401,1160960.8,7277.5],[1789979701,1160960.8,7277.5],[1789980001,1160960.8,7277.5],[1789980301,1160960.8,7277.5],[1789980601,1160960.8,7277.5],[1789980901,1100737.3,7277.5],[1789981201,1100737.2,7277.5],[1789981501,1046536,7277.5],[1789981801,1046536,7277.5],[1789982101,1046536,7277.5],[1789982401,1046536,7277.5],[1789982701,1046536,7277.5],[1789983001,1046536,7277.5],[1789983301,1046536,7277.5],[1789983601,1046536,7277.5],[1789983901,1046536,7277.5],[1789984201,1046536,7277.5],[1789984501,1046536,7277.5],[1789984801,1046536,7277.5],[1789985101,1046536,7277.5],[1789985401,1046536,7277.5],[1789985701,1046536,7277.5],[1789986001,1046536,7277.5],[1789986301,1046536,7277.5],[1789986601,1046536,7277.5],[1789986901,1046536,7277.5],[1789987201,1046536,7277.5],[1789987501,1046536,7277.5],[1789987801,1046536,7277.5],[1789988101,1046536,7277.5],[1789988401,1046536,7277.5],[1789988701,1046536,7277.5],[1789989001,1046536,7277.5],[1789989321,1046536,7277.5],[1789989601,1046536,7277.5],[1789989901,1046536,7277.5],[1789990201,1046536,7277.5],[1789990501,1046536,7277.5],[1789990801,1046536,7277.5],[1789991101,1046536,7277.5],[1789991401,1046536,7277.5],[1789991701,1046536,7277.5],[1789992001,1046536,7277.5],[1789992301,1046536,7277.5],[1789992601,1046536,7277.5],[1789992901,1046536,7277.5],[1789993221,1046535.9,7277.5],[1789993501,1046535.9,7277.5],[1789993801,1046535.9,7277.5],[1789994101,1046535.9,7277.5],[1789994401,1046536,7277.5],[1789994701,1046536,7277.5],[1789995001,1046536,7277.5],[1789995301,1046536,7277.5],[1789995601,1046536,7277.5],[1789995901,1046536,7277.5],[1789996201,1046536,7277.5],[1789996501,1046536,7277.5],[1789996801,1046536,7277.5],[1789997101,1046536,7277.5],[1789997401,1046536,7277.5],[1789997701,1046536,7277.5],[1789998001,1046536,7277.5],[1789998301,1046536,7277.5],[1789998601,1046536,7277.5],[1789998901,1046536,15538.9],[1789999201,1046536,15538.9],[1789999501,1046536,15538.9],[1789999801,1046536,15538.9],[1790000101,1046536,15538.9],[1790000401,1046536,15538.9],[1790000701,1046536,15538.9],[1790001001,1046536,15538.9],[1790001301,1100737.2,15538.9],[1790001601,1100737.2,15538.9],[1790001901,1100737.2,15538.9],[1790002201,1100737.2,15538.9],[1790002501,1100737.2,15538.9],[1790002801,1100737.2,15538.9],[1790003101,1100737.2,15538.9],[1790003401,1100737.2,15538.9],[1790003701,1100737.2,15538.9],[1790004001,1100737.2,15538.9],[1790004301,1100737.2,15538.9],[1790004601,1100737.2,15538.9],[1790004901,1100737.2,15538.9],[1790005201,1100737.2,377166.5],[1790005501,1100737.2,377166.5],[1790005801,1100737.2,377166.5],[1790006101,1100737.2,377166.5],[1790006401,1100737.2,377166.5],[1790006701,1100737.2,377166.5],[1790007001,1100737.2,377166.5],[1790007301,1100737.2,377166.5],[1790007601,1100737.2,377166.5],[1790007901,1100737.2,377166.5],[1790008201,1100737.2,377166.5],[1790008501,1100737.2,377166.5],[1790008801,1100737.2,377166.5],[1790009101,1100737.2,377166.5],[1790009401,1100737.2,377166.5],[1790009701,1100737.2,377166.5],[1790010001,1100737.2,377166.5],[1790010301,1100737.2,377166.5],[1790010602,1100737.2,377166.5],[1790010901,1100737.2,377166.5],[1790011201,1100737.2,377166.5],[1790011501,1100737.2,377166.5],[1790011801,1100737.1,377166.5],[1790012101,1100737.1,377166.5],[1790012401,1100737.1,377166.5],[1790012701,1100737.1,377166.5],[1790013001,1100737.1,377166.5],[1790013301,1100737.1,377166.5],[1790013601,1100737.1,377166.5],[1790013901,1100737.1,377166.5],[1790014201,1100737.1,273418.5],[1790014501,1100737.1,273418.5],[1790014801,1100737.1,273418.5],[1790015101,1100737.1,273418.5],[1790015401,1100737.1,273418.5],[1790015702,1100737.1,273418.5],[1790016001,1100737.1,273418.5],[1790016301,1100737.1,273418.5],[1790016601,1100737,273418.5],[1790016901,1100737,273418.5],[1790017181,1100737,273418.5],[1790017504,1100737,273418.5],[1790017801,1100737,273418.5],[1790018101,1100737,273418.5],[1790018401,1100737,273418.5],[1790018701,1100737,273418.5],[1790018981,1100737,273418.5],[1790019301,1100737,273418.5],[1790019601,1100737,273418.5],[1790019901,1100737,273418.5],[1790020201,1100737,273418.5],[1790020501,1100737,273418.5],[1790020821,1100737,273418.5],[1790021101,1100737,273418.5],[1790021401,1100737,273418.5],[1790021701,1100737,273418.5],[1790022001,1100737,273418.5],[1790022301,1100737,273418.5],[1790022601,1100737,273418.5],[1790022901,1100737,273418.5],[1790023201,1100737,273418.5],[1790023501,1100737,273418.5],[1790023801,1100737,273418.5],[1790024101,1100737,273418.5],[1790024401,1100737,273418.5],[1790024701,1100737,273418.5],[1790025001,1100737,273418.5],[1790025301,1100737,273418.5],[1790025601,1100737,273418.5],[1790025901,1100737,273418.5],[1790026201,1100737,273418.5],[1790026501,1100737,273418.5],[1790026801,1100737,273418.5],[1790027101,1100737,273418.5],[1790027401,1100737,273418.5],[1790027701,1100737,273418.5],[1790028001,1100737,296029.8],[1790028301,1100737,333557.7],[1790028601,1100737,333557.7],[1790028901,1100737,333557.7],[1790029201,1100737,333557.7],[1790029501,1100737,333557.7],[1790029801,1100737,333557.7],[1790030101,1100737,333557.7],[1790030401,1100737,333557.7],[1790030701,1100737,333557.7],[1790031001,1100737,333557.7],[1790031301,1100737,333557.7],[1790031601,1100737,333557.7],[1790031901,1100737,333557.7],[1790032201,1100737,333557.7],[1790032501,1100737,333557.7],[1790032801,1100737,333557.7],[1790033101,1100737,333557.7],[1790033401,1100737,333557.7],[1790033701,1100737,333557.7],[1790034001,1100737,333557.7],[1790034301,1100737,333557.7],[1790034601,1100737,333557.7],[1790034901,1100737,333557.7],[1790035201,1100736.9,333557.7],[1790035501,1100736.9,333557.7],[1790035801,1100736.9,333557.7],[1790036101,1100736.9,333557.7],[1790036401,1100736.9,333557.7],[1790036701,1100736.9,333557.8],[1790037001,1100736.9,333557.8],[1790037301,1100736.9,333557.8],[1790037601,1100736.9,333557.8],[1790037901,1100736.9,333557.8],[1790038201,1100736.9,333557.8],[1790038501,1100736.9,333557.8],[1790038801,1100736.9,333557.8],[1790039101,1100736.9,333557.8],[1790039401,1100736.9,333557.8],[1790039701,1100736.9,333557.8],[1790040001,1100736.9,333557.8],[1790040301,1100736.9,333557.8],[1790040601,1100736.9,333557.8],[1790040901,1100736.9,333557.8],[1790041201,1100736.9,333557.8],[1790041501,1100736.9,333557.8],[1790041801,1100736.9,333557.8],[1790042101,1046535.8,333557.8],[1790042401,1046535.8,333557.8],[1790042701,1046535.8,333557.8],[1790043001,1046535.8,333557.8],[1790043301,1046535.8,333557.8],[1790043601,1046535.8,333557.8],[1790043901,1046535.8,333557.8],[1790044201,1046535.8,333557.8],[1790044501,1046535.8,333557.8],[1790044801,1046535.8,333557.8],[1790045101,1046535.8,333557.8],[1790045401,1046535.8,333557.8],[1790045701,1046535.8,333557.8],[1790046001,1046535.8,333557.8],[1790046301,1046535.8,333557.8],[1790046601,1046535.8,333557.8],[1790046901,1046535.8,333557.8],[1790047201,1046535.8,333557.8],[1790047501,1046535.8,333557.8],[1790047801,1046535.8,333557.8],[1790048101,1046535.8,333557.8],[1790048401,1046535.8,333557.8],[1790048701,1046535.8,333557.8],[1790049001,1046535.8,333557.8],[1790049301,1046535.8,333557.8],[1790049601,1046535.8,333557.8],[1790049901,1046535.8,333557.8],[1790050201,1046535.8,333557.8],[1790050501,1046535.8,333557.8],[1790050801,1046535.8,333557.8],[1790051101,1046535.8,333557.8],[1790051401,1046535.8,333557.8],[1790051701,1046535.8,333557.8],[1790052001,1046535.8,333557.8],[1790052301,1046535.8,333557.8],[1790052601,1046535.8,333557.8],[1790052901,1046535.8,333557.8],[1790053201,1046535.8,333557.8],[1790053501,1046535.8,333557.8],[1790053801,1046535.8,333557.8],[1790054101,1046535.8,333557.8],[1790054401,1046535.8,333557.8],[1790054701,1046535.8,333557.8],[1790055001,1046535.8,333557.8],[1790055301,1046535.8,333557.8],[1790055601,1046535.8,333557.8],[1790055901,1046535.8,333557.8],[1790056201,1046535.8,333557.8],[1790056501,1046535.8,333557.8],[1790056801,1046535.8,333557.8],[1790057101,1046535.8,333557.8],[1790057401,1046535.8,333557.8],[1790057701,1046535.8,333557.8],[1790058001,1046535.8,333557.8],[1790058301,1046535.8,333557.8],[1790058601,1046535.8,333557.8],[1790058901,1046535.8,333557.8],[1790059201,1046535.8,333557.8],[1790059501,1046535.8,333557.8],[1790059801,1046535.8,333557.8],[1790060101,1046535.8,333557.8],[1790060401,1046535.8,333557.8],[1790060701,1046535.8,333557.8],[1790061001,1046535.8,333557.8],[1790061301,1046535.8,333557.8],[1790061601,1046535.8,333557.8],[1790061901,1046535.8,333557.8],[1790062201,1046535.8,333557.8],[1790062501,1046535.8,333557.8],[1790062801,1046535.8,333557.8],[1790063101,1046535.8,333557.8],[1790063401,1046535.8,333557.8],[1790063701,1046535.8,333557.8],[1790064001,1046535.8,333557.8],[1790064301,1046535.8,333557.8],[1790064602,1046535.8,333557.8],[1790064901,1046535.8,333557.8],[1790065201,1046535.8,333557.8],[1790065501,1046535.8,333557.8],[1790065801,1046535.8,333557.8],[1790066101,1046535.8,333557.8],[1790066401,1046535.8,333557.8],[1790066701,1046535.8,333557.8],[1790067001,1046535.8,333557.8],[1790067301,1046535.8,333557.8],[1790067601,1046535.8,333557.8],[1790067881,1046535.8,333557.8],[1790075698,1046535.8,558725.8],[1790075998,1046535.8,558725.8],[1790076298,1046535.8,558725.8],[1790076598,1046535.8,558725.8],[1790076898,1046535.8,558725.8],[1790077198,1046535.8,558725.8],[1790077498,1046535.8,558725.8],[1790077798,1046535.8,558725.8],[1790078098,1046535.8,558725.8],[1790078398,1046535.8,558725.8],[1790078698,1046535.8,558725.8],[1790078998,1046535.8,558725.8],[1790079298,1046535.8,558725.8],[1790079598,1046535.8,558725.8],[1790079898,1046535.8,558725.8],[1790080198,1046535.8,558725.8],[1790080498,1046535.8,558725.8],[1790080818,1046535.8,558725.8],[1790081098,1046535.8,558725.8],[1790081398,1046535.8,558725.8],[1790081698,1046535.8,558725.8],[1790081998,1046535.8,558725.8],[1790082298,1046535.8,558725.8],[1790082598,1046535.7,558725.8],[1790082898,1046535.7,558725.8],[1790083198,1046535.7,558725.9],[1790083499,1046535.7,558726],[1790083798,1046535.7,558726],[1790084098,1046535.7,558726],[1790084398,1046535.7,558726],[1790084698,1046535.7,558726],[1790084998,1046535.7,558726],[1790085298,1046535.7,558726],[1790085598,1046535.7,558726],[1790085898,1046535.7,558726],[1790086198,1046535.7,558726],[1790086498,1046535.7,558726],[1790086798,1046535.7,558726],[1790087098,1046535.7,558726],[1790087398,1046535.7,558726],[1790087698,1046535.7,558726],[1790087998,1046535.7,558726],[1790088298,1046535.7,558726],[1790088598,1046535.7,558726],[1790088899,1046535.7,558726],[1790089198,1046535.7,558726],[1790089498,1046535.7,558726],[1790089798,1046535.7,558726],[1790090098,1046535.7,558726],[1790090398,1046535.7,558726],[1790090698,1046535.7,558726],[1790090998,1046535.7,558726],[1790091298,1046535.7,558726],[1790091598,1046535.7,558726],[1790091898,1046535.7,558726],[1790092198,1046535.7,558726],[1790092498,1046535.7,558726],[1790092798,1046535.7,558726],[1790093098,1046535.7,558726],[1790093398,1046535.7,558726],[1790093698,1046535.7,558726],[1790093998,1046535.7,558726],[1790094298,1046535.7,558726],[1790094598,1046535.7,558726],[1790094898,1046535.7,558726],[1790095198,1046535.7,558726],[1790095498,1046535.7,558726],[1790095798,1046535.7,558726],[1790096118,1046535.7,558726],[1790096398,1046535.7,558726],[1790096698,1046535.6,558726],[1790096998,1046535.6,558726],[1790097298,1046535.5,558726],[1790097598,1046535.5,558726],[1790097898,1046535.5,558726],[1790098198,1046535.5,558726],[1790098498,1046535.5,558726],[1790098798,1046535.5,558726],[1790099098,1046535.5,558726],[1790099398,1046535.5,558726],[1790099698,1046535.5,558726],[1790099998,1046535.5,558726],[1790100298,1046535.5,558726],[1790100598,1046535.5,558726],[1790100898,1046535.5,558726],[1790101200,1046535.5,558726],[1790101498,1046535.5,558726],[1790101798,1046535.5,558726],[1790102098,1046535.5,558726],[1790102398,1046535.5,558726],[1790102698,1046535.5,558726],[1790102998,1046535.5,558726],[1790103298,1046535.5,558726],[1790103598,1046535.5,558726],[1790103898,1046535.5,558726],[1790104198,1046535.5,558726],[1790104498,1046535.5,558726],[1790104798,1046535.5,558726],[1790105098,1046535.5,558726],[1790105398,1046535.5,558726],[1790105698,1046535.5,558726],[1790105998,1046535.5,558726],[1790106298,1046535.5,558726],[1790106598,1046535.5,558726],[1790106898,1046535.5,558726],[1790107198,1046535.5,558726],[1790107498,1046535.5,558726],[1790107798,1046535.5,558726],[1790108098,1046535.5,558726],[1790108398,1046535.5,558726],[1790108698,1046535.5,558726],[1790108998,1046535.5,558726],[1790109298,1046535.5,558726],[1790109598,1046535.5,558726],[1790109898,1046535.5,558726],[1790110198,1046535.5,558726],[1790110498,1046535.5,558726],[1790110798,1046535.5,558726],[1790111098,1046535.5,558726],[1790111398,1046535.5,558726],[1790111698,1046535.5,558726],[1790111998,1046535.5,558726],[1790112298,1046535.5,558726],[1790112598,1046535.5,558726],[1790112900,1046535.5,558726],[1790113218,1046535.5,558726],[1790113498,1046535.5,558726],[1790113818,1046535.5,558726],[1790114098,1046535.5,558726],[1790114398,1046535.5,558726],[1790114718,1046535.5,558726],[1790115018,1046535.5,558726],[1790115298,1046535.5,558726],[1790115618,1046535.5,558726],[1790115918,1046535.5,558726],[1790116198,1046535.5,558726],[1790116498,1046535.5,558726],[1790116798,1046535.5,558726],[1790117119,1046535.5,558726],[1790117418,1046535.5,558726],[1790117718,1046535.5,558726],[1790118018,1046535.5,558726],[1790118298,1046535.5,558726],[1790118618,1046535.5,558726],[1790118918,1046535.5,558726],[1790119218,1046535.5,558726],[1790119498,1046535.5,558726],[1790119798,1046535.5,558726],[1790120118,1046535.5,558726],[1790120418,1046535.5,558726],[1790120698,1046535.5,558726],[1790121018,1046535.5,558726],[1790121318,1046535.5,558726],[1790121618,1046535.5,558726],[1790121918,1046535.5,558726],[1790122218,1046535.5,558726],[1790122518,1046535.5,558726],[1790122818,1046535.5,558726],[1790123098,1046535.5,558726],[1790123418,1046535.5,558726],[1790123698,1046535.5,558726],[1790124018,1046535.5,558726],[1790124318,1046535.5,558726],[1790124618,1046535.5,558726],[1790124898,1046535.5,558726],[1790125218,1046535.5,558726],[1790125498,1046535.5,558726],[1790125818,997754.5,558726],[1790126118,997754.5,558726],[1790126418,997754.5,558726],[1790126718,997754.5,558726],[1790127020,997754.5,558726],[1790127298,997754.5,558726],[1790127618,997754.5,558726],[1790127918,997754.5,558726],[1790128218,997754.5,558726],[1790128498,997754.5,558726],[1790128818,997754.5,558726],[1790129118,997754.5,558726],[1790129418,997754.5,558726],[1790129718,997754.5,558726],[1790130018,997754.5,558726],[1790130318,997754.5,558726],[1790130618,997754.5,558726],[1790130918,997754.5,558726],[1790131218,1046535.5,558726],[1790131518,1046535.5,558726],[1790131818,1046535.5,558726],[1790132118,1046535.5,558726],[1790132418,1046535.5,558726],[1790132718,1046535.6,558725.9],[1790133018,1046535.6,558725.9],[1790133318,1046535.6,558725.9],[1790133618,1046535.6,558725.9],[1790133918,1046535.6,558725.9],[1790134218,1046535.6,558725.9],[1790134518,1046535.6,558725.9],[1790134818,1046535.6,558725.9],[1790135118,1046535.6,558725.9],[1790135418,1046535.6,558725.9],[1790135718,1046535.6,558725.9],[1790136018,1046535.6,558725.9],[1790136318,1046535.6,558725.9],[1790136618,1046535.6,558725.9],[1790136918,1046535.6,558725.9],[1790137218,1046535.6,558725.9],[1790137518,1046535.6,558725.9],[1790137818,1046535.6,558725.9],[1790138118,1046535.6,558725.9],[1790138418,1046535.6,558725.9],[1790138718,1046535.6,558725.9],[1790139018,1046535.6,558725.9],[1790139318,1046535.6,558725.9],[1790139618,1046535.6,558725.9],[1790139918,1046535.6,558725.9],[1790140218,1046535.6,558725.9],[1790140518,1046535.6,558725.9],[1790140818,1046535.6,558725.9],[1790141118,1046535.6,558725.9],[1790141418,1046535.6,558725.9],[1790141718,1046535.6,558725.9],[1790142018,1046535.6,558725.9],[1790142318,1046535.6,558725.9],[1790142618,1046535.6,558725.9],[1790142918,1046535.6,558725.9],[1790143218,1046535.6,558725.9],[1790143518,1046535.6,558725.9],[1790143818,1046535.6,558725.9],[1790144118,1046535.6,558725.9],[1790144418,1046535.6,558725.9],[1790144698,1046535.6,558725.9],[1790144998,1046535.6,558725.9],[1790145318,1046535.6,558725.9],[1790145618,1046535.6,558725.9],[1790146218,1046535.6,558725.9],[1790146238,1046535.6,558725.9],[1790146498,1046535.6,558725.9],[1790146818,1046535.6,558725.9],[1790147098,1046535.6,558725.9],[1790147418,1046535.6,558725.9],[1790147698,1046535.6,558725.9],[1790147998,1046535.6,558725.9],[1790148318,1046535.6,558725.9],[1790148598,1046535.6,558725.9],[1790148918,1046535.6,558725.9],[1790149218,1046535.6,558725.9],[1790149498,1046535.6,558725.9],[1790149818,1046535.6,558725.9],[1790150118,1046535.6,558725.9],[1790150418,1046535.6,558725.9],[1790150698,1046535.6,558725.9],[1790151018,1046535.6,558726],[1790151298,1046535.6,558726],[1790151618,1046535.6,558726],[1790151918,1046535.6,558726],[1790152198,1046535.6,558726],[1790152518,1046535.6,558726],[1790152818,1046535.6,558726],[1790153118,1046535.6,558726],[1790153418,1046535.6,558726],[1790153718,1046535.6,558726],[1790154038,1046535.6,558726],[1790154318,1046535.6,558726],[1790154618,1046535.5,558726],[1790154898,1046535.5,558726],[1790155198,1046535.5,558726],[1790155518,1046535.5,558726],[1790155798,1046535.5,558726],[1790156118,1046535.5,558726],[1790156398,1046535.5,558726],[1790156718,1046535.5,558726],[1790157018,1046535.6,558726],[1790157318,1046535.6,558726],[1790157638,1046535.6,558726],[1790157898,1046535.6,558726],[1790158218,1046535.6,558726],[1790158518,1046535.6,558726],[1790158818,1046535.6,558726],[1790159098,1046535.6,558726],[1790159418,1046535.6,558726],[1790159698,1046535.6,558726],[1790159998,1046535.6,558726],[1790160298,1046535.6,558726],[1790160618,1046535.6,558726],[1790160918,1046535.6,558726],[1790161218,1046535.6,558725.9],[1790161518,1046535.6,558725.9],[1790161798,1046535.6,558725.9],[1790162118,1046535.6,558725.9],[1790162398,1046535.6,558725.9],[1790162718,1046535.6,558725.9],[1790162998,1046535.6,558725.9],[1790163318,1046535.6,558725.9],[1790163598,1046535.6,558725.9],[1790163918,1046535.6,558725.9],[1790164198,1046535.6,558725.9],[1790164518,1046535.6,558725.9],[1790164818,1046535.6,558725.9],[1790165118,1046535.6,558725.9],[1790165418,1046535.6,558725.9],[1790165698,1046535.6,558725.9],[1790166018,1046535.6,558725.9],[1790166298,1046535.6,558725.9],[1790166618,1046535.6,558725.9],[1790166918,1046535.6,558725.9],[1790167198,1046535.7,558725.9],[1790167498,1046535.7,558725.9],[1790167818,1046535.7,558725.9],[1790168098,1046535.7,558725.9],[1790168418,1046535.7,558725.9],[1790168718,1100736.9,558725.9],[1790168998,1100736.9,558725.9],[1790169298,1100736.9,558725.9],[1790169618,1100736.9,558725.9],[1790169898,1100736.9,558725.9],[1790170198,1100736.9,558725.9],[1790170498,1100736.9,558725.9],[1790170798,1100736.9,558725.9],[1790171098,1100736.9,558725.9],[1790171418,1100736.9,558725.9],[1790171698,1100736.9,558725.9],[1790172038,1100736.9,558725.9],[1790172298,1100736.9,558725.9],[1790172618,1476627.7,558725.9],[1790172898,1476627.7,558725.9],[1790173218,1476627.7,558725.9],[1790173498,1476627.7,558725.9],[1790173818,1476627.7,558725.9],[1790174098,1476627.7,558725.9],[1790174398,1476627.6,558725.9],[1790174718,1476627.6,558726],[1790174998,1476627.6,558726],[1790175298,1476627.6,558726],[1790175598,1476627.6,558726],[1790175898,1476627.6,558726],[1790176198,1476627.6,558726],[1790176498,1476627.6,558726],[1790176798,1476627.5,558726],[1790177098,1476627.5,558726],[1790177398,1476627.5,558726],[1790177718,1476627.5,558726],[1790177998,1476627.5,558726],[1790178298,1476627.5,558726],[1790178598,1476627.5,558726],[1790178918,1476627.5,558726],[1790179198,1476627.5,558726.1],[1790179498,1476627.5,558726.1],[1790179818,1476627.5,558726.1],[1790180098,1476627.4,558726.1],[1790180398,1476627.4,558726.1],[1790180698,1476627.4,558726.1],[1790180998,1476627.4,558726.1],[1790181298,1476627.4,558726.1],[1790181598,1476627.4,558726.1],[1790181898,1476627.4,558726.1],[1790182198,1476627.5,558726],[1790182518,1476627.3,558725.9],[1790182798,1476627.2,558725.9],[1790183098,1476627.2,558725.9],[1790183398,1476627.2,558725.9],[1790183698,1476627,558725.9],[1790183998,1476627,558725.9],[1790184298,1476627,558725.9],[1790184598,1476627.1,558725.9],[1790184898,1476627.1,558725.9],[1790185218,1476627.1,558725.9],[1790185498,1476627.1,558725.2],[1790185798,1476627.1,558725.3],[1790186118,1476627.1,558725.3],[1790186398,1476627.1,558725.3],[1790186698,1476627.1,558725.3],[1790186998,1476627,558725.3],[1790187298,1476627,558725.3],[1790187598,1476627,558725.3],[1790187898,1476627,558725.3],[1790188198,1476627,558725.3],[1790188518,1476627,558725.3],[1790188798,1476627,558725.3],[1790189098,1476626.9,558725.3],[1790189398,1476626.8,558725.3],[1790189698,1476626.8,558725.3],[1790189998,1476626.8,558725.3],[1790190298,1476626.8,558725.3],[1790190598,1476626.8,558725.3],[1790190898,1476626.8,558725.3],[1790191198,1476626.7,558725.3],[1790191498,1476626.7,558725.3],[1790191798,1476626.7,558725.3],[1790192098,1476626.7,558725.3],[1790192398,1476626.7,558725.3],[1790192701,1476626.6,558725.3],[1790192998,1476626.6,558725.3],[1790193298,1476626.6,558725.3],[1790193618,1476626.6,558725.3],[1790193898,1476626.7,558725.3],[1790194198,1476626.7,558725.3],[1790194498,1476626.7,558725.3],[1790194798,1476626.7,558725.3],[1790195098,1476626.7,558725.3],[1790195398,1476626.7,558725.3],[1790195700,1476626.7,558725.3],[1790195998,1476626.7,558725.3],[1790196298,1476626.7,558725.2],[1790196618,1476626.7,558725.2],[1790196918,1476626.7,558725.2],[1790197218,1476626.7,558725.2],[1790197518,1476626.7,558725.2],[1790197818,1476626.7,558725.2],[1790198118,1476626.6,558725.2],[1790198418,1476626.6,558725.2],[1790198718,1476626.6,558725.2],[1790199018,1476626.5,558725.2],[1790199318,1476626.5,558725.2],[1790199619,1476626.5,558725.2],[1790199918,1476626.5,558725.2],[1790200218,1476626.5,558725.2],[1790200518,1476626.5,558725.2],[1790200818,1476626.6,558725.2],[1790201118,1476626.6,558725.2],[1790201418,1476626.6,50000.8],[1790201718,1476626.6,50000.8],[1790202018,1476626.6,50000.8],[1790202318,1476626.6,50000.8],[1790202618,1476626.6,0],[1790202918,1476626.5,300000],[1790203218,1476626.6,300000],[1790203518,1476626.6,300000],[1790203818,1476626.6,300000],[1790204098,1250000,300000],[1790204418,1250000,300000],[1790204698,1250000,300000],[1790205018,1250000,300000],[1790205318,1250000,300000],[1790205618,1249999.9,300000],[1790205918,1250000,300000],[1790206218,1250000,300000],[1790206498,1250000,300000],[1790206818,1250000,300000],[1790207118,1250000,300000],[1790207418,1250000,300000],[1790207698,1250000,300000],[1790208018,1250000,300000],[1790208318,1250000,300000],[1790208618,1250000,300000],[1790208918,1250000,300000],[1790209218,1250000,300000],[1790209518,1250000,300000],[1790209818,1250000,300000],[1790210098,1250000,300000],[1790210418,1250000,300000],[1790210718,1250000,300000],[1790211018,1250000,300000],[1790211318,1249999.9,300000],[1790211618,1249999.9,300000],[1790211898,1249999.9,300000],[1790212218,1249999.9,300000],[1790212518,1249999.9,300000],[1790212818,1249999.9,300000],[1790213098,1249999.9,300000],[1790213418,1249999.8,300000],[1790213698,1249999.8,300000],[1790214018,1249999.8,300000],[1790214318,1249999.7,300000],[1790214618,1249999.7,300000],[1790214898,1249999.7,300000.1],[1790215218,1249999.7,300000.1],[1790215498,1154999.7,300000.1],[1790215818,1154999.6,300000.1],[1790216118,1154999.6,300000.1],[1790216418,1154999.5,300000.1],[1790216698,1154999.5,300000.1],[1790217018,1154999.5,300000.1],[1790217298,1154999.5,300000.1],[1790217618,1154999.5,300000.1],[1790217918,1154999.6,300000.1],[1790218218,1154999.6,300000.1],[1790218498,1154999.6,300000.1],[1790218818,1154999.6,300000.1],[1790219098,1154999.6,300000.1],[1790219418,1154999.6,300000.1],[1790219718,1154999.5,300000.1],[1790220018,1154999.5,300000.1],[1790220298,1154999.5,300000.1],[1790220618,1154999.5,300000.1],[1790220898,1154999.6,300000.2],[1790221218,1154999.6,300000.2],[1790221518,1154999.6,300000.2],[1790221818,1154999.6,300000.2],[1790222118,1154999.6,300000.2],[1790222418,1154999.6,300000.2],[1790222718,1154999.5,300000.2],[1790223018,1154999.5,300000.2],[1790223318,1154999.5,300000.2],[1790223618,1154999.4,300000.2],[1790223898,1154999.4,300000.2],[1790224218,1154999.4,300000.2],[1790224498,1154999.4,300000.2],[1790224818,1154999.3,300000.2],[1790225118,1154999.2,300000.2],[1790225418,1154999.2,300000.2],[1790225718,1154999.2,300000.2],[1790226018,1154999.1,300000.2],[1790226298,1154999.1,300000.2],[1790226618,1154999,300000.2],[1790226918,1154999,300000.2],[1790227218,1154999,300000.2],[1790227518,1154999,300000.2],[1790227818,1154999,300000.2],[1790228118,1154999,300000.2],[1790228418,1154999,300000.2],[1790228718,1154999,300000.2],[1790229018,1154999,300000.2],[1790229318,1154999,300000.2],[1790229638,1154999,300000.2],[1790229918,1154999,300000.2],[1790230218,1154999,300000.2],[1790230518,1154998.9,300000.2],[1790230818,1154998.8,300000.2],[1790231118,1154998.8,300000.2],[1790231418,1154998.8,300000.2],[1790231718,1154998.9,300000.2],[1790232018,1154998.9,300000.2],[1790232318,1154998.9,300000.2],[1790232618,1154998.8,300000.2],[1790232918,1154998.8,300000.2],[1790233218,1154998.8,300000.2],[1790233518,1154998.8,300000.2],[1790233818,1154998.8,300000.2],[1790234118,1154998.7,300000.1],[1790234418,1154998.7,300000.1],[1790234718,1154998.7,300000.1],[1790235018,1154998.6,300000.1],[1790235318,1154998.6,300000.1],[1790235618,1154998.6,300000.1],[1790235918,1154998.6,300000.1],[1790236218,1154998.5,300000.1],[1790236518,1154998.5,300000],[1790236818,1154998.5,300000],[1790237118,1154998.5,0],[1790237418,1154998.5,1],[1790237718,1154998.6,1],[1790238018,1154998.6,1],[1790238318,1154998.6,1],[1790238618,1154998.6,1],[1790238918,1154998.5,1],[1790239218,1154998.5,1],[1790239518,1154998.6,1],[1790239818,1154998.6,1],[1790240118,1154998.6,1],[1790240438,1154998.6,1],[1790240718,1154998.6,1],[1790241023,1154998.6,10000],[1790241318,1154998.6,10000],[1790241618,1154998.6,10000],[1790241918,1154998.6,1],[1790242218,1154998.6,1],[1790242518,1154998.6,1],[1790242818,1154998.6,1.1],[1790243118,1154998.6,1.1],[1790243418,1154998.6,1.1],[1790243718,1154998.6,1.1],[1790244038,1154998.6,1.1],[1790244318,1154998.6,1.1],[1790244618,1154998.6,1.1],[1790244918,1154998.6,1.1],[1790245218,1154998.6,1.1],[1790245518,1154998.6,1.1],[1790245818,1154998.7,1.1],[1790246118,1154998.6,1.1],[1790246418,1154998.6,1.1],[1790246718,1154998.6,1.1],[1790247018,1154998.3,1.1],[1790247318,1154998.3,1.1],[1790247618,1154998.3,1.1],[1790247918,1154998.3,1.1],[1790248218,1154998.2,1.1],[1790248518,1154998.1,1.1],[1790248818,1154998.1,1.1],[1790249118,1154998.1,1.1],[1790249418,1154997.9,1.1],[1790249718,1154997.8,1.1],[1790250018,1154997.7,1.1],[1790250318,1154997.7,1.1],[1790250618,1154997.6,1.1],[1790250918,1154997.6,1.1],[1790251218,1154997.6,1.1],[1790251518,1154997.6,1.1],[1790251818,1154997.6,1.1],[1790252118,1154997.6,1.1],[1790252418,1154997.6,1.1],[1790252698,1154997.6,1.1],[1790253018,1154997.6,1.1],[1790253318,1154997.6,1.1],[1790253618,1154997.5,1.1],[1790253918,1154997.5,1.1],[1790254218,1154997.5,1.1],[1790254518,1154997.4,1.1],[1790254818,1154997.4,1.1],[1790255118,1154997.4,1.1],[1790255418,1154997.4,1.1],[1790255718,1154997.4,1.1],[1790256018,1154997.4,28876.1],[1790256318,1154997.3,28876.1],[1790256618,1154997.3,28876.1],[1790256918,1154997.3,28876.1],[1790257218,1154997.3,28876.1],[1790257518,1154997.4,28876.1],[1790257818,1154997.4,28876.1],[1790258098,1154997.4,57751.1],[1790258419,1154997.4,57751.1],[1790258698,1154997.4,57751.1],[1790259018,1154997.4,57751.1],[1790259318,1154997.4,57751.1],[1790259618,1154997.4,57751.1],[1790259918,1154997.4,57751.1],[1790260218,1154997.4,57751.2],[1790260518,1154997.3,57751.2],[1790260818,1154997.3,57751.3],[1790261118,1154997.3,57751.3],[1790261418,1154997.3,57751.3],[1790261718,1154997.3,57751.3],[1790262018,1154997.1,57751.3],[1790262318,1154997,57751.3],[1790262618,1154997.1,1864],[1790262918,1154997.1,1864],[1790263218,1154997,1864],[1790263518,1154997,1864],[1790263818,1154997,1864],[1790264118,1154997,1864],[1790264418,1154996.9,1864],[1790264718,1154996.9,1864],[1790265018,1154996.9,1864],[1790265318,1154996.9,1864],[1790265618,1154996.8,1864],[1790265918,1154996.7,1864],[1790266218,1154996.6,1864],[1790266518,1154996.4,1864],[1790266818,1154996.3,1.1],[1790267123,1154996.3,1.1],[1790267418,1154996.2,1.1],[1790267718,1154996.2,1.1],[1790268018,1154996.1,1.1],[1790268318,1154996,1.1],[1790268618,1154996,1.1],[1790268918,1154995.9,1.1],[1790269218,1154995.9,1.1],[1790269518,1154996,1.1],[1790269818,1154995.9,1.1],[1790270118,1154995.9,1.1],[1790270418,1154995.9,1.1],[1790270718,1154995.9,1.1],[1790271018,1154996,1.1],[1790271318,1154996,1.1],[1790271618,1154996,1.1],[1790271918,1154996,1.1],[1790272218,1154996,1.1],[1790272518,1154996,1.1],[1790272818,1154996,1.1],[1790273118,1154996,1.1],[1790273418,1154996,1.1],[1790273698,1154996,1.1],[1790274018,1154995.9,1.1],[1790274318,1154995.9,1.1],[1790274618,1154995.9,1.1],[1790274898,1154995.8,1.1],[1790275198,1154995.8,1.1],[1790275518,1154995.8,1.1],[1790275818,1154995.8,1.1],[1790276118,1154995.8,1.1],[1790276418,1154995.8,1.1],[1790276718,1154995.8,1.1],[1790277018,1154995.8,1.1],[1790277298,1154995.8,1.1],[1790277618,1154995.8,1.1],[1790277898,1154995.8,1.1],[1790278218,1154995.8,1.1],[1790278518,1000000,1.1],[1790278798,1000000,1.1],[1790279118,999999.9,1.1],[1790279418,1154995.8,1.1],[1790279698,1154995.7,1.1],[1790280018,1154995.7,1000],[1790280318,1154995.7,1000],[1790280618,1154995.7,1000],[1790280898,1154995.7,1000],[1790281218,1154995.6,1000],[1790281519,1154995.6,1000],[1790281818,1154995.4,1000],[1790282118,1154995.3,1000],[1790282398,1154995.3,1000],[1790282698,1154995.2,1000],[1790283018,1154995.2,1000],[1790283318,1154995.3,1000],[1790283598,1154995.2,1000],[1790283918,1154995.1,1000],[1790284218,1154995.1,1000],[1790284518,1154995.1,1000],[1790284818,1154995.1,1000],[1790285118,1154995.1,1000],[1790285398,1154995,1000],[1790285698,1154995,1000],[1790286018,1154995,1000],[1790286298,1154995,1000],[1790286618,1154994.9,1000],[1790286898,1154994.9,1000],[1790287198,1154994.9,1000],[1790287518,1154994.9,1000],[1790287818,1154994.9,1000],[1790288119,1154994.8,1000],[1790288418,1154994.8,1000],[1790288718,1154994.8,1000],[1790288998,1154994.8,1000],[1790289318,1154994.8,1000],[1790289618,1154994.8,1000],[1790289918,1154994.8,1000],[1790290218,1154994.8,1000],[1790290498,1154994.8,1000],[1790290798,1154994.8,1000],[1790291118,1154994.8,1000],[1790291418,1154994.8,1000],[1790291718,1154994.8,1000],[1790292018,1154994.7,1000],[1790292298,1154994.7,1000],[1790292618,1154994.7,1000],[1790292898,1154994.7,1000],[1790293218,1154994.6,1000],[1790293518,1154994.5,1000],[1790293818,1154994.5,1000],[1790294098,1154994.5,1000],[1790294398,1154994.5,1000],[1790294698,1154994.5,1000],[1790295018,1154994.5,1000],[1790295318,1154994.5,1000],[1790295618,1154994.5,1000],[1790295918,1154994.4,1000],[1790296198,1154994.4,1000],[1790296498,1154994.4,1000],[1790296818,1154994.4,1000],[1790297118,1154994.4,1000],[1790297418,1154994.4,1000],[1790297698,1154994.4,1000],[1790297998,1154994.4,1000],[1790298298,1154994.4,1000],[1790298618,1154994.3,1000],[1790298918,1154994.3,1000],[1790299218,1154994.3,1000],[1790299518,1154994.4,1000],[1790299798,1154994.4,1000],[1790300098,1154994.4,1000],[1790300418,1154994.4,1000],[1790300718,1154994.4,1000],[1790301018,1154994.3,1000],[1790301318,1154994.3,1000],[1790301598,1154994.3,1000],[1790301898,1154994.3,1000],[1790302218,1154994.3,1000],[1790302518,1154994.3,1000],[1790302818,1154994.3,1000],[1790303118,1154994.1,1000],[1790303398,1154994.1,1000],[1790303698,1154994.1,1000],[1790304018,1154994.1,1000],[1790304318,1154994.1,1000],[1790304618,1154994,1000],[1790304898,1154993.9,1000],[1790305198,1097294.1,1000],[1790305498,1039594.4,1000],[1790305818,1039594.3,1000],[1790306118,1039594.3,1000],[1790306418,1039594.2,1000],[1790306718,1039594.2,1000],[1790307018,1039594.2,1000],[1790307298,1039594.2,1000],[1790307618,1039594.2,1000],[1790307919,1039594.2,1000],[1790308218,1039594.2,1000],[1790308518,1039594.2,1000],[1790308798,1039594.2,1000],[1790309098,1039594.1,1000],[1790309418,1039594.1,1000],[1790309718,1039594.1,1000],[1790310018,1039594.1,1000],[1790310318,1039594.1,1000],[1790310618,1039594.1,1000],[1790310898,1039594.1,1000],[1790311218,1039594.1,1000],[1790311518,1039594.1,1000],[1790311818,1039594.1,1000],[1790312118,1039594.1,1000],[1790312418,1039594.1,1000],[1790312718,1039594.1,1000],[1790313018,1039594.1,1000],[1790313318,1039594.1,1000],[1790313618,1039594.1,1000],[1790313918,1039594.1,1000],[1790314218,1039594.1,1000],[1790314518,1039594.1,1000],[1790314818,1039594.1,1000],[1790315118,1039594.1,1000],[1790315418,1039594.1,1000],[1790315718,1039594.1,1000],[1790316018,1039594.1,1000],[1790316298,1039594.1,1000],[1790316598,1039594.1,1000],[1790316898,1039594.1,1000],[1790317218,1039594.1,1000],[1790317518,1039594.1,1000],[1790317803,1039594.1,1000],[1790318118,1039594.1,1000],[1790318418,1039594.1,1000],[1790318718,1039594.1,1000],[1790319018,1039594.1,1000],[1790319318,1039594.1,1000],[1790319618,1039594.1,1000],[1790319898,1039594.1,1000],[1790320198,1039594.1,1000],[1790320518,1039594,1000],[1790320818,1039594,1000],[1790321118,1039594,1000],[1790321398,1039594,1000],[1790321718,1039594,1000],[1790322018,1039593.9,1000],[1790322318,1039593.9,1000],[1790322618,1039593.9,1000],[1790322918,1039593.9,1000],[1790323218,1039593.9,1000],[1790323518,1039593.9,1000],[1790323818,1039593.9,1000],[1790324098,1039593.9,1000],[1790324398,1039593.9,1000],[1790324718,1039593.9,1000],[1790324998,1039593.9,1000],[1790325318,1039593.9,1000],[1790325598,1039593.9,1000],[1790325918,1039593.9,1000],[1790326458,1039593.9,1000],[1790326518,1039593.9,1000],[1790326798,1039593.9,1000],[1790327118,1039593.9,1000],[1790327398,1039593.9,1000],[1790327718,1039593.8,1000],[1790328018,1039593.8,1000],[1790328298,1039593.8,1000],[1790328598,1039593.8,1000],[1790328918,1039593.8,1000],[1790329198,1039593.8,1000],[1790329518,1039593.8,1000],[1790329818,1039593.8,1000],[1790330098,1039593.8,1000],[1790330398,1039593.8,1000],[1790330718,1039593.7,1000],[1790330998,1039593.7,1000],[1790331318,1039593.7,1000],[1790331598,1039593.7,1000],[1790331918,1039593.7,1000],[1790332218,1039593.7,1000],[1790332518,1039593.7,1000],[1790332818,1039593.7,1000],[1790333118,1039593.7,1490],[1790333418,1039593.7,1490],[1790333718,1039593.7,1490],[1790334018,1039593.7,1490],[1790334318,1039593.7,1490],[1790334618,1039593.7,1490],[1790334898,1039593.7,1490],[1790335218,1039593.6,1490],[1790335518,1039593.6,1490],[1790335798,1039593.6,1490],[1790336118,1039593.4,1490],[1790336418,1039593.4,1490],[1790336718,1039593.4,1490],[1790337018,1039593.4,1490],[1790337298,1039593.4,1490],[1790337618,1039593.4,1490],[1790337918,1039593.4,1490],[1790338198,1039593.4,1490],[1790338498,1039593.4,1490],[1790338818,1039593.2,1490],[1790339118,1039593.2,1490],[1790339398,1039593.2,1490],[1790339718,1039593.2,1490],[1790340018,1039593.2,1490],[1790340298,1039593.2,1490],[1790340598,1039593.2,1490],[1790340900,1039593.2,1490],[1790341218,1039593.2,1490],[1790341518,1039593.2,1490],[1790341818,1039593.2,1490],[1790342098,1039593.1,1490],[1790342418,1039593.1,1490],[1790342718,1039593,1490],[1790342998,1039593,1490],[1790343318,1039593,1490],[1790343618,1039593,1490],[1790343918,1039593,1490],[1790344218,1039593,1490],[1790344498,1039593,1490],[1790344798,1039592.9,1490],[1790345118,1039592.9,1490],[1790345418,1039592.9,1490],[1790345698,1039592.8,1490],[1790345998,1039592.8,1490],[1790346318,1039592.8,1490],[1790346598,1039592.8,1490],[1790346918,1039592.8,1490],[1790347218,1039592.8,1490],[1790347500,1039592.7,1490],[1790347798,1039592.7,1490],[1790348098,1039592.7,1000],[1790348418,1039592.7,1000],[1790348718,1039592.6,1000],[1790349018,1039592.6,1000],[1790349318,1039592.6,1000],[1790349618,1039592.6,1000],[1790349898,1039592.6,1000],[1790350198,1039592.6,1000],[1790350518,1039592.6,1000],[1790350798,1039592.6,1000],[1790351098,1039592.6,1000],[1790351418,1039592.6,1000],[1790351698,1039592.6,1000],[1790352018,1039592.6,1000],[1790352318,1039592.6,1000],[1790352598,1039592.6,1000],[1790352898,1039592.6,1000],[1790353218,987662.9,1000],[1790353518,987662.9,1000],[1790353798,987662.9,1000],[1790354098,987662.9,1000],[1790354398,987662.9,1000],[1790354698,987662.9,1000],[1790355018,987662.9,1000],[1790355318,987662.9,1000],[1790355598,987662.9,1000],[1790355918,987662.9,1000],[1790356198,987662.9,1000],[1790356498,987662.9,1000],[1790356818,987662.9,1000],[1790357098,987662.9,1000],[1790357418,987662.9,1000],[1790357738,987662.9,1000],[1790357758,987662.9,1000],[1790358018,987662.9,1000],[1790358298,987662.9,1000],[1790358618,935733.3,1000],[1790358918,935733.3,1000],[1790359218,935733.3,1000],[1790359518,935733.3,1000],[1790359798,935733.3,1000],[1790360098,935733.3,1000],[1790360398,935733.3,1000],[1790360718,935733.3,1000],[1790360998,935733.3,1000],[1790361318,935733.2,1000],[1790361598,935733.2,1000],[1790361922,935733.2,1000],[1790362218,935733.2,1000],[1790362518,987662.9,1000],[1790362798,987662.9,1000],[1790363100,987662.9,1000],[1790363418,987662.9,1000],[1790363718,987662.9,1000],[1790364018,987662.9,1000],[1790364318,987662.9,1000],[1790364598,987662.9,1000],[1790364898,987662.9,1000],[1790365218,987662.9,1000],[1790365498,935733.3,1000],[1790365798,935733.3,1000],[1790366098,935733.2,1000],[1790366398,935733.2,1000],[1790366718,935733.2,1000],[1790367018,935733.2,1000],[1790367301,935733.2,1000],[1790367598,935733.2,1000],[1790367898,935733.2,1000],[1790368198,935733.2,1000],[1790368498,935733.2,1000],[1790368798,935733.2,1000],[1790369098,935733.2,1000],[1790369398,935733.2,1000],[1790369718,935733.2,1000],[1790369998,935733.2,1000],[1790370298,935733.2,1000],[1790370598,935733.2,1000],[1790370918,935733.2,1000],[1790371218,935733.2,1000],[1790371498,935733.2,1000],[1790371798,935733.2,1000],[1790372098,935733.2,1000],[1790372398,935733.2,1000],[1790372718,935733.2,1000],[1790372998,935733.2,1000],[1790373298,935733.2,1000],[1790373598,935733.2,1000],[1790373918,935733.2,1000],[1790374198,935733.2,1000],[1790374498,935733.2,1000],[1790374818,935733,1000],[1790375118,935733,1000],[1790375398,935733,1000],[1790375718,935733,1000],[1790376018,935733,1000],[1790376298,935733,1000],[1790376618,935733,1000],[1790376918,935733,1000],[1790377198,935732.9,1000],[1790377518,935732.9,1000],[1790377818,935732.9,1000],[1790378098,935732.9,1000],[1790378418,935732.9,1000],[1790378718,935732.9,1000],[1790378998,935732.9,1000],[1790379318,935732.7,1000],[1790379598,935732.7,1000],[1790379898,935732.7,1000],[1790380198,935732.7,1000],[1790380518,935732.7,1000],[1790380798,935732.7,1000],[1790381098,935732.7,1000],[1790381418,935732.7,1000],[1790381698,935732.7,1000],[1790382018,935732.7,1000],[1790382318,935732.7,1000],[1790382618,935732.7,1000],[1790382898,935732.7,1000],[1790383198,935732.7,1000],[1790383518,935732.7,1000],[1790383818,935732.7,1000],[1790384118,935732.7,1000],[1790384398,935732.7,1000],[1790384718,935732.7,1000],[1790384998,935732.7,1000],[1790385318,935732.7,1000],[1790385598,935732.7,1000],[1790385898,935732.7,1000],[1790386198,935732.7,1000],[1790386518,935732.7,1000],[1790386798,935732.7,1000],[1790387098,935732.7,1000],[1790387438,935732.7,1000],[1790387738,935732.7,1000],[1790388058,935732.7,1000],[1790388338,935732.6,1000],[1790388638,935732.6,1000],[1790388938,935732.6,1000],[1790389238,935732.6,1000],[1790389538,935732.6,1000],[1790389838,935732.6,1000],[1790390138,935732.6,1000],[1790390439,935732.5,1000],[1790390738,935732.5,1000],[1790391040,935732.5,1000],[1790391338,935732.5,1000],[1790391658,935732.5,1000],[1790391938,935732.4,1000],[1790392238,935732.3,1000],[1790392538,935732.3,1000],[1790392858,935732.3,1000],[1790393138,935732.3,1000],[1790393438,935732.3,1000],[1790393738,935732.3,1000],[1790394038,935732.3,1000],[1790394338,935732.3,1000],[1790394638,935732.3,1000],[1790394938,935732.3,1000],[1790395258,935732.3,1000],[1790395538,935732.3,1000],[1790395838,935732.3,1000],[1790396138,935732.3,1000],[1790396458,935732.3,1000],[1790396738,935732.3,1000],[1790397038,935732.3,1000],[1790397338,935732.2,1000],[1790397638,935732.2,1000],[1790397938,935732,1000],[1790398238,935732,1000],[1790398538,935732,1000],[1790398858,935732,1000],[1790399138,935732,1000],[1790399438,935732,1000],[1790399738,935732,1000],[1790400038,935732,1000],[1790400338,935732,1000],[1790400638,935732,1000],[1790400938,935732,1000],[1790401238,935732,1000],[1790401538,935732,1000],[1790401838,935732,1000],[1790402138,935732,1000],[1790402458,935732,1000],[1790402738,935732,1000],[1790403038,935732,1000],[1790403338,935732,1000],[1790403638,935732,1000],[1790403938,935731.9,1000],[1790404238,935731.9,1000],[1790404538,935731.9,1000],[1790404838,935731.9,1000],[1790405138,935731.9,1000],[1790405438,935731.9,1000],[1790405738,935731.9,1000],[1790406058,935731.9,1000],[1790406338,904574,1000],[1790406638,904574,1000],[1790406938,904574,1000],[1790407238,904574,1000],[1790407538,904574,1000],[1790407858,904574,1000],[1790408138,904574,1000],[1790408438,904574,1000],[1790408738,1039592.7,1000],[1790409038,1039592.7,1000],[1790409338,1039592.7,1000],[1790409658,1039592.7,1000],[1790409938,1039592.7,1000],[1790410238,1039592.7,1000],[1790410538,1039592.7,1000],[1790410838,1039592.7,1000],[1790411138,1039592.7,1000],[1790411458,1039592.6,1000],[1790411738,1039592.6,1000],[1790412038,1039592.6,1000],[1790412338,1039592.6,1000],[1790412638,1039592.6,1000],[1790412938,1039592.6,1000],[1790413258,1039592.6,1000],[1790413538,1039592.6,1000],[1790413838,1039592.6,1000],[1790414138,1039592.6,1000],[1790414438,1039592.6,1000],[1790414738,1039592.6,1000],[1790415058,1039592.6,1000],[1790415338,1039592.6,1000],[1790415638,1039592.6,1000],[1790415938,1039592.6,1000],[1790416238,1039592.6,1000],[1790416538,1039592.6,1000],[1790416858,1039592.6,1000],[1790417138,1039592.6,1000],[1790417438,1039592.6,1000],[1790417738,1039592.6,1000],[1790418038,1039592.6,1000],[1790418338,1039592.6,1000],[1790418638,1039592.6,1000],[1790418958,1039592.6,1000],[1790419238,1039592.6,1000],[1790419538,1039592.6,1000],[1790419841,1039592.6,1000],[1790420138,1039592.6,1000],[1790420458,1039592.6,1000],[1790420738,1039592.6,1000],[1790421038,1039592.6,1000],[1790421338,1039592.6,1000],[1790421638,1039592.6,1000],[1790421940,1039592.6,1000],[1790422258,1039592.7,1000],[1790422538,1039592.7,1000],[1790422838,1039592.7,1000],[1790423138,1039592.7,1000],[1790423438,1039592.7,1000],[1790423738,1039592.7,1000],[1790424058,1039592.7,1000],[1790424338,1039592.7,1000],[1790424638,1039592.7,1000],[1790424938,1039592.7,1000],[1790425238,1039592.7,1000],[1790425538,1039592.7,1000],[1790425858,1039592.7,1000],[1790426138,1039592.7,1000],[1790426438,1039592.7,1000],[1790426738,1039592.7,1000],[1790427058,1039592.7,1000],[1790427338,1039592.7,1000],[1790427658,1039592.7,1000],[1790427958,1039592.7,1000],[1790428238,1039592.9,1000],[1790428538,1039592.9,1000],[1790428838,1039592.9,1000],[1790429138,1039592.9,1000],[1790429438,1039592.9,1000],[1790429738,1039592.9,1000],[1790430038,1039592.9,1000],[1790430338,1039592.9,1000],[1790430638,1039592.9,1000],[1790430938,1039592.9,1000],[1790431258,1039592.9,1000],[1790431538,1039592.9,1000],[1790431838,1039592.9,1000],[1790432138,1039592.9,1000],[1790432438,1039592.9,1000],[1790432738,1039592.9,1000],[1790433058,1039592.9,1000],[1790433338,1039592.9,1000],[1790433638,1039592.9,1000],[1790433938,1039592.9,1000],[1790434238,1039592.9,1000],[1790434538,1039592.9,1000],[1790434858,1039592.9,1000],[1790435138,1039592.9,1000],[1790435438,1039592.9,1000],[1790435738,1039592.9,1000],[1790436038,1039592.9,1000],[1790436338,1039592.9,1000],[1790436638,1039592.9,1000],[1790436938,1039592.9,1000],[1790437238,1039592.9,1000],[1790437538,1039592.9,1000],[1790437838,1039592.9,1000],[1790438138,1039592.9,1000],[1790438458,1039592.9,1000],[1790438738,1039592.9,1000],[1790439038,1039592.9,1000],[1790439338,1039592.9,1000],[1790439638,1039592.9,1000],[1790439938,1039592.9,1000],[1790440258,1039592.9,1000],[1790440538,1039592.9,1000],[1790440838,1039592.9,1000],[1790441138,1039592.9,1000],[1790441438,1039592.9,1000],[1790441738,1039592.9,1000],[1790442058,1039592.9,1000],[1790442338,1039592.9,1000],[1790442638,1039592.9,1000],[1790442938,1039592.9,1000],[1790443238,1039592.9,1000],[1790443539,1039592.9,1000],[1790443858,1039592.9,1000],[1790444138,1039592.9,1000],[1790444438,1039592.9,1000],[1790444738,1039592.9,1000],[1790445038,1039592.9,1000],[1790445338,1039592.9,1000],[1790445658,1039592.9,1000],[1790445938,1039592.9,1000],[1790446238,1039592.9,1000],[1790446541,1039592.9,1000],[1790446838,1039592.9,1000],[1790447138,1039592.9,1000],[1790447458,1039592.9,1000],[1790447738,1039592.9,1000],[1790448038,1039592.9,1000],[1790448338,1039592.9,1000],[1790448638,1039592.9,1000],[1790448938,1039592.9,1000],[1790449258,1039592.9,1000],[1790449538,1039592.9,1000],[1790449838,1039592.9,1000],[1790450138,1039592.9,1000],[1790450438,1039592.9,1000],[1790450738,1039592.9,1000],[1790451058,1039592.9,1000],[1790451338,1039592.9,1000],[1790451638,1039592.9,1000],[1790451938,1039592.9,1000],[1790452238,1039592.9,1000],[1790452538,1039592.9,1000],[1790452858,1039592.9,1000],[1790453138,1039592.9,1000],[1790453438,1039592.9,1000],[1790453738,1039592.9,1000],[1790454038,1039592.9,1000],[1790454338,1039592.9,1000],[1790454641,1039592.9,1000],[1790454938,1039592.9,1000],[1790455238,1039592.9,1000],[1790455538,1039592.9,1000],[1790455838,1039592.9,1000],[1790456138,1039592.9,1000],[1790456458,1039592.9,1000],[1790456738,1039592.9,1000],[1790457038,1039592.9,1000],[1790457338,1039592.9,1000],[1790457638,1039592.9,1000],[1790457938,1039592.9,1000],[1790458238,1039592.9,1000],[1790458538,1039592.9,1000],[1790458838,1039592.9,1000],[1790459138,1039592.9,1000],[1790459438,1039592.9,1000],[1790459738,1039592.9,1000],[1790460058,1039592.9,1000],[1790460338,1039592.9,1000],[1790460638,1039592.9,1000],[1790460938,1039592.9,1000],[1790461258,1039592.9,1000],[1790461538,1039592.9,1000],[1790461838,1039592.9,1000],[1790462138,1039592.9,1000],[1790462438,1039592.9,1000],[1790462738,1039592.9,1000],[1790463038,1039592.9,1000],[1790463338,1039592.9,1000],[1790463658,1039592.9,1000],[1790463938,1039592.9,1000],[1790464238,1039592.9,1000],[1790464538,1039592.9,1000],[1790464838,1039593.1,1000],[1790465138,1039593.1,1000],[1790465438,1039593,1000],[1790465738,1039593.1,1000],[1790466038,1039593.1,1000],[1790466338,1039593.1,1000],[1790466638,1039593.1,1000],[1790466938,1039593.1,1000],[1790467238,1039593.1,1000],[1790467538,1039593.1,1000],[1790467838,1039593.1,1000],[1790468138,1039593.1,1000],[1790468438,1039593.1,1000],[1790468738,1039593.1,1000],[1790469038,1039593.1,1000],[1790469338,1039593.1,1000],[1790469638,935733.8,1000],[1790469938,935733.8,1000],[1790470238,935733.8,1000],[1790470538,935733.8,1000],[1790470838,935733.8,1000],[1790471138,935733.8,1000],[1790471438,935733.8,1000],[1790471738,935733.8,1000],[1790472038,935733.8,1000],[1790472338,935733.8,1000],[1790472638,935733.8,1000],[1790472938,935733.8,1000],[1790473238,935733.8,1000],[1790473538,935733.8,1000],[1790473838,935733.8,1000],[1790474138,935733.8,1000],[1790474438,935733.8,1000],[1790474738,935733.8,1000],[1790475038,935733.8,1000],[1790475338,935733.8,1000],[1790475638,935733.8,1000],[1790475938,935733.8,1000],[1790476238,935733.8,1000],[1790476538,935733.8,1000],[1790476838,935733.8,1000],[1790477138,935733.8,1000],[1790477438,935733.8,1000],[1790477738,935733.8,1000],[1790478038,935733.8,1000],[1790478358,935733.8,1000],[1790478638,935733.7,1000],[1790478938,935733.7,1000],[1790479238,935733.7,1000],[1790479538,935733.8,1000],[1790479838,935733.8,1000],[1790480138,935733.8,1000],[1790480438,935733.8,1000],[1790480738,935733.8,1000],[1790481038,1039593.1,1000],[1790481338,1039593.1,1000],[1790481658,1039593.1,1000],[1790481938,1039593.1,1000],[1790482238,1039593.1,1000],[1790482538,1039593.1,1000],[1790482838,1039593.1,1000],[1790483138,1039593.1,1000],[1790483438,1039593.1,1000],[1790483738,1039593.1,1000],[1790484038,1039593.1,1000],[1790484338,1039593.1,1000],[1790484638,1039593.1,1000],[1790484938,1039593,1000],[1790485238,1039593,1000],[1790485538,1039593,1000],[1790485838,1039593,1000],[1790486138,1039593,1000],[1790486438,1039593,1000],[1790486738,1039593,1000],[1790487038,1039593,1000],[1790487338,1039593,1000],[1790487638,1039593,1000],[1790487938,1039593,1000],[1790488238,1039593,1000],[1790488538,1039593,1000],[1790488858,1039593,1000],[1790489138,1039593,1000],[1790489438,1039593,1000],[1790489738,1039593,1000],[1790490038,1039593,1000],[1790490338,1039593,1000],[1790490638,1039593,1000],[1790490938,1039593,1000],[1790491238,1039593,1000],[1790491538,1039593,1000],[1790491838,1039593,1000],[1790492138,1039593,1000],[1790492458,1039593,1000],[1790492738,1039593,1000],[1790493038,1039593,1000],[1790493338,1039593,1000],[1790493638,1039593,1000],[1790493938,1039593,1000],[1790494238,1039593,1000],[1790494538,1039593.1,1000],[1790494838,1039593.1,1000],[1790495138,1039593.1,1000],[1790495438,1039593.1,1000],[1790495738,1039593.1,1000],[1790496058,1039593.1,1000],[1790496338,1039593.1,1000],[1790496638,1039593.1,1000],[1790496938,1039593.1,1000],[1790497238,1039593.1,1000],[1790497538,1039593.1,1000],[1790497838,1039593.1,1000],[1790498138,1039593.1,1000],[1790498438,1039593.1,1000],[1790498738,1039593.1,1000],[1790499038,1039593.1,1000],[1790499338,1039593.1,1000],[1790499658,1039593.1,1000],[1790499938,1039593.1,1000],[1790500238,1039593.1,1000],[1790500538,1039593.1,1000],[1790500838,1039593.1,1000],[1790501138,1039593.2,1000],[1790501438,1039593.2,1000],[1790501738,1039593.2,1000],[1790502038,1039593.2,1000],[1790502338,1039593.2,1000],[1790502638,1039593.2,1000],[1790502938,1039593.2,1000],[1790503258,1039593.2,1000],[1790503518,1039593.2,1000],[1790503838,1039593.2,1000],[1790504138,1039593.2,1000],[1790504438,1039593.2,1000],[1790504738,1039593.2,1000],[1790505038,1039593.2,1000],[1790505338,1039593.2,1000],[1790505638,1039593.2,1000],[1790505938,1039593.2,1000],[1790506238,1039593.2,1000],[1790506538,1039593.2,1000],[1790506858,1039593.2,1000],[1790507138,1039593.2,1000],[1790507438,1039593.2,1000],[1790507738,1039593.2,1000],[1790508038,1039593.2,1000],[1790508338,1039593.2,1000],[1790508638,1039593.2,1000],[1790508938,1039593.2,1000],[1790509238,1039593.2,1000],[1790509538,1039593.2,1000],[1790509838,1039593.2,1000],[1790510138,1039593.2,1000],[1790510458,1039593.2,1000],[1790510738,1039593.2,1000],[1790511038,1039593.2,1000],[1790511338,1039593.2,1000],[1790511638,1039593.2,1000],[1790511938,1039593.2,1000],[1790512258,1039593.2,1000],[1790512538,1039593.2,1000],[1790512838,1039593.2,1000],[1790513138,1039593.2,1000],[1790513438,1039593.2,1000],[1790513739,1039593.2,1000],[1790514058,1039593.2,1000],[1790514338,1039593.2,1000],[1790514638,1039593.2,1000],[1790514938,1039593.2,1000],[1790515238,1039593.2,1000],[1790515538,1039593.2,1000],[1790515838,1039593.2,1000],[1790516138,1039593.2,1000],[1790516438,1039593.2,1000],[1790516738,1039593.7,1000],[1790517038,1039593.7,1000],[1790517338,1039593.7,1000],[1790517658,1039593.7,1000],[1790517938,1039593.7,1000],[1790518238,1039593.7,1000],[1790518538,1039593.7,1000],[1790518838,1039593.7,1000],[1790519138,1039593.7,1000],[1790519458,1039593.7,1000],[1790519738,1039593.7,1000],[1790520038,1039593.7,1000],[1790520338,1039593.7,1000],[1790520638,1039593.7,1000],[1790520938,1039593.7,1000],[1790521258,1039593.7,1000],[1790521560,1039593.7,1000],[1790521838,1039593.7,1000],[1790522138,1039593.7,1000],[1790522438,1039593.7,1000],[1790522738,1039593.7,1000],[1790523058,1039593.7,1000],[1790523338,1039593.7,1000],[1790523638,1039593.7,1000],[1790523938,1039593.7,1000],[1790524238,1039593.7,1000],[1790524538,1039593.7,1000],[1790524858,1039593.7,1000],[1790525138,1039593.7,1000],[1790525438,1039593.7,1000],[1790525742,1039593.7,1000],[1790526038,1039593.7,1000],[1790526338,1039593.7,1000],[1790526658,1039593.7,1000],[1790526938,1039593.7,1000],[1790527238,1039593.7,1000],[1790527538,1039593.7,1000],[1790527838,1039593.7,1000],[1790528158,1039593.7,1000],[1790528458,1039593.7,1000],[1790528738,1039593.7,1000],[1790529038,1039593.7,1000],[1790529338,1039593.7,1000],[1790529638,1039593.7,1000],[1790529938,1039593.7,1000],[1790530258,1039593.7,1000],[1790530538,1039593.7,1000],[1790530838,1039593.7,1000],[1790531138,1039593.7,1000],[1790531438,1039593.7,1000],[1790531738,1039593.7,1000],[1790532038,1039593.7,1000],[1790532338,1039593.7,1000],[1790532638,1039593.7,1000],[1790532938,1039593.7,1000],[1790533238,1039593.7,1000],[1790533558,1039594.4,1000],[1790533858,1039594.4,1000],[1790534138,1039594.4,1000],[1790534438,1039594.4,1000],[1790534738,1039594.4,1000],[1790535038,1039594.4,1000],[1790535340,1039594.4,1000],[1790535658,1039594.4,1000],[1790535938,1039594.4,1000],[1790536238,1039594.4,1000],[1790536558,1039594.4,1000],[1790536838,1039594.4,1000],[1790537158,1039594.4,1000],[1790537458,1039594.4,1000],[1790537738,1039594.4,1000],[1790538038,1039594.4,1000],[1790538338,1039594.4,1000],[1790538638,1039594.4,1000],[1790538938,1039594.4,1000],[1790539258,1039594.4,1000],[1790539538,1039594.4,1000],[1790539838,1039594.4,1000],[1790540138,1039594.4,1000],[1790540438,1039594.4,1000],[1790540738,1039594.4,1000],[1790541038,1039594.4,1000],[1790541338,1039594.4,1000],[1790541638,1039594.4,1000],[1790541938,1039594.4,1000],[1790542238,1039594.4,1000],[1790542538,1039594.4,1000],[1790542858,1039594.4,1000],[1790543138,1039594.4,1000],[1790543438,1039594.4,1000],[1790543738,1039594.4,1000],[1790544038,1039594.4,1000],[1790544338,1039594.4,1000],[1790544638,1039594.4,1000],[1790544938,1039594.4,1000],[1790545238,1039594.4,1000],[1790545538,1039594.4,1000],[1790545838,1039594.4,1000],[1790546138,1039594.4,1000],[1790546458,1039594.4,1000],[1790546738,1039596.8,1000],[1790547038,1039596.8,1000],[1790547338,1039596.8,1000],[1790547638,1039596.8,1000],[1790547938,1039596.8,1000],[1790548238,1039596.8,1000],[1790548538,1039596.8,1000],[1790548838,1039596.8,1000],[1790549138,1039596.8,1000],[1790549438,1039596.8,1000],[1790549738,1039596.8,1000],[1790550038,1039596.8,1000],[1790550338,1039596.8,1000],[1790550638,1039596.8,1000],[1790550938,1039596.8,1000],[1790551238,1039596.8,1000],[1790551538,1039596.8,1000],[1790551838,1039596.8,1000],[1790552138,1039596.8,1000],[1790552438,1039596.8,1000],[1790552738,1039596.8,1000],[1790553038,1039596.8,1000],[1790553338,1039596.8,1000],[1790553638,1039596.8,1000],[1790553938,1039596.8,1000],[1790554238,1039596.8,1000],[1790554538,1039596.8,1000],[1790554838,1039596.8,1000],[1790555138,1039596.8,1000],[1790555438,1039596.7,1000],[1790555738,1039596.7,1000],[1790556038,1039596.7,1000],[1790556338,1039596.7,1000],[1790556638,1039596.7,1000],[1790556938,1039596.7,1000],[1790557238,1039596.7,1000],[1790557538,1039596.7,1000],[1790557838,1039596.7,1000],[1790558138,1039596.7,1000],[1790558438,1039596.7,1000],[1790558738,1039596.7,1000],[1790559038,1039596.7,1000],[1790559338,1039596.7,1000],[1790559638,1039596.7,1000],[1790559938,1039596.7,1000],[1790560238,1039596.7,1000],[1790560538,1039596.7,1000],[1790560838,1039596.7,1000],[1790561138,1039596.7,1000],[1790561438,1039596.7,1000],[1790561738,1039596.7,1000],[1790562038,1039596.7,1000],[1790562338,1039596.7,1000],[1790562638,1039596.7,1000],[1790562938,1039596.7,1000],[1790563238,1039596.7,1000],[1790563538,1039596.7,1000],[1790563838,1039596.7,1000],[1790564138,1039596.7,1000],[1790564438,1039596.7,1000],[1790564738,1039596.7,1000],[1790565038,1039596.7,1000],[1790565338,1039596.7,1000],[1790565638,1039596.7,1000],[1790565938,1039596.7,1000],[1790566238,1039596.7,1000],[1790566538,1039596.7,1000],[1790566838,1039596.7,1000],[1790567138,1039596.7,1000],[1790567438,1039596.7,1000],[1790567738,1039596.7,1000],[1790568038,1039596.7,1000],[1790568338,1039596.7,1000],[1790568638,1039596.7,1000],[1790568938,1039596.7,1000],[1790569238,1039596.7,1000],[1790569538,1039596.7,1000],[1790569838,1039596.7,1000],[1790570138,1039596.7,1000],[1790570438,1039596.7,1000],[1790570738,1039596.7,1000],[1790571038,1039596.7,1000],[1790571338,1039596.7,1000],[1790571638,1039596.7,1000],[1790571938,1039596.7,1000],[1790572238,1039596.7,1000],[1790572538,1039596.7,1000],[1790572838,1039596.7,1000],[1790573138,1039596.7,1000],[1790573438,1039596.7,1000],[1790573738,1039596.7,1000],[1790574038,1039596.7,1000],[1790574338,1039596.7,1000],[1790574638,1039596.7,1000],[1790574938,1039596.7,1000],[1790575258,1039596.7,1000],[1790575538,1039596.7,1000],[1790575838,1039596.7,1000],[1790576138,1039596.7,1000],[1790576438,1039596.7,1000],[1790576738,1039596.7,1000],[1790577038,1039596.7,1000],[1790577338,1039596.7,1000],[1790577638,1039596.7,1000],[1790577938,1039596.7,1000],[1790578238,1039596.7,1000],[1790578538,1039596.7,1000],[1790578858,1039596.7,1000],[1790579138,1039596.7,1000],[1790579438,1039596.7,1000],[1790579738,1039596.7,1000],[1790580038,1039596.7,1000],[1790580338,1039596.7,1000],[1790580638,1039596.7,1000],[1790580938,1039596.7,1000],[1790581238,1039596.7,1000],[1790581538,1039596.7,1000],[1790581838,1039596.7,1000],[1790582138,1039596.7,1000],[1790582458,1039596.7,1000],[1790582738,1039596.7,1000],[1790583038,1039596.7,1000],[1790583338,1039596.7,1000],[1790583638,1039596.7,1000],[1790583938,1039596.7,1000],[1790584238,1039596.7,1000],[1790584538,1039596.7,1000],[1790584838,1039596.7,1000],[1790585138,1039596.7,1000],[1790585438,1039596.7,1000],[1790585738,1039596.7,1000],[1790586058,1039596.7,1000],[1790586338,1039596.7,1000],[1790586638,1039596.7,1000],[1790586938,1039596.7,1000],[1790587238,1039596.7,1000],[1790587538,1039596.7,1000],[1790587858,1039596.7,1000],[1790588138,1039596.7,1000],[1790588438,1039596.7,1000],[1790588738,1039596.7,1000],[1790589038,1039596.7,1000],[1790589340,1039596.7,1000],[1790589658,1000000,10000],[1790589938,1000000,10000],[1790590238,1000000,10000],[1790590538,1000000,10000],[1790590838,1000000,10000],[1790591138,1000000,10000],[1790591458,1000000,10000],[1790591738,1000000,10000],[1790592038,1000000,10000],[1790592338,1000000,10000],[1790592638,1000000,10000],[1790592938,1000000,10000],[1790593258,1000000,10000],[1790593538,1000000,10000],[1790593838,1000000,10000],[1790594138,1000000,10000],[1790594438,1000000,10000],[1790594738,1000000,10000],[1790595038,1000000,10000],[1790595338,1000000,10000],[1790595638,1000000,10000],[1790595938,1000000,10000],[1790596238,1000000,10000],[1790596538,1000000,10000],[1790596858,1000000,10000],[1790597138,1000000,10000],[1790597438,1000000,10000],[1790597738,1000000,10000],[1790598038,1000000,10000],[1790598339,1000000,10000],[1790598658,1000000,10000],[1790598938,1000000,10000],[1790599238,1000000,10000],[1790599538,1000000,10000],[1790599838,1000000,10000],[1790600158,1000000,10000],[1790600459,1000000,10000],[1790600738,1000000,10000],[1790601038,1000000,10000],[1790601338,1000000,10000],[1790601638,1000000,10000],[1790601938,1000000,10000],[1790602238,1000000,10000],[1790602558,1000000,10000],[1790602838,1000000,10000],[1790603138,1000000,10000],[1790603438,1000000,10000],[1790603738,1000000,10000],[1790604058,1000000,10000],[1790604338,1000000,10000],[1790604638,1000000,10000],[1790604938,1000000,10000],[1790605238,1000000,10000],[1790605538,1000000,10000],[1790605858,1000000,10000],[1790606140,1000000,10000],[1790606438,1000000,10000],[1790606738,1000000,10000],[1790607038,1000000,10000],[1790607358,1000000,10000],[1790607638,901000,10000],[1790607938,901000,10000],[1790608238,901000,10000],[1790608538,901000,10000],[1790608838,901000,10000],[1790609458,901000,10000],[1790609738,901000,10000],[1790610038,901000,10000],[1790610338,901000,10000],[1790610638,1000000,10000],[1790610938,1000000,10000],[1790611258,999999.9,10000],[1790611541,999999.9,10000],[1790611838,999999.9,10000],[1790612138,999999.9,10000],[1790612438,999999.9,10000],[1790612738,999999.9,10000],[1790613058,999999.9,10000],[1790613338,999999.9,10000],[1790613638,999999.9,10000],[1790613938,999999.9,10000],[1790614238,999999.9,10000],[1790614538,999999.9,10000],[1790614858,999999.9,10000],[1790615138,999999.8,10000],[1790615438,999999.8,10000],[1790615738,999999.8,10000],[1790616038,999999.8,10000],[1790616338,999999.8,10000],[1790616658,999999.8,10000],[1790616938,999999.8,10000],[1790617238,999999.8,10000],[1790617538,999999.9,10000],[1790617838,999999.9,10000],[1790618138,999999.9,10000],[1790618458,999999.9,10000],[1790618738,999999.9,10000],[1790619059,999999.9,10000],[1790619358,999999.9,10000],[1790619638,999999.9,10000],[1790619938,999999.9,10000],[1790620238,999999.9,10000],[1790620538,999999.9,10000],[1790620838,999999.8,10000],[1790621138,999999.8,10000],[1790621438,999999.8,10000],[1790621738,999999.8,10000],[1790622058,999999.8,10000],[1790622338,999999.8,10000],[1790622638,999999.8,10000],[1790622938,999999.8,10000],[1790623238,999999.8,10000],[1790623538,999999.8,10000],[1790623858,999999.8,10000],[1790624138,999999.8,10000],[1790624438,999999.8,10000],[1790624738,999999.7,10000],[1790625038,999999.7,10000],[1790625358,999999.7,10000],[1790625658,999999.7,10000],[1790625938,999999.7,10000],[1790626238,999999.8,10000],[1790626538,999999.8,10000],[1790626838,999999.8,10000],[1790627138,999999.7,10000],[1790627458,999999.7,10000],[1790627738,999999.7,10000],[1790628038,999999.8,10000],[1790628338,999999.8,10000],[1790628638,999999.8,10000],[1790628938,999999.8,10000],[1790629258,999999.7,10000],[1790629538,999999.7,10000],[1790629838,999999.7,10000],[1790630158,999999.6,10000],[1790630438,999999.5,10000],[1790630738,999999.5,10000],[1790631038,999999.3,10000],[1790631338,999999.3,10000],[1790631638,999999.3,10000],[1790631938,999999.3,10000],[1790632238,999999.3,10000],[1790632538,999999.2,10000],[1790632838,999999.2,10000],[1790633138,999999.2,10000],[1790633438,999999.2,10000],[1790633738,999999.2,10000],[1790634038,999999.2,10000],[1790634338,999999.1,10000],[1790634638,999999.1,10000],[1790634938,999999.1,10000],[1790635238,999999.1,10000],[1790635538,999999.1,10000],[1790635838,999998.9,10000],[1790636138,999999,10000],[1790636438,900999.1,10000],[1790636738,900999.1,10000],[1790637038,999999,10000],[1790637338,999999,10000],[1790637638,999999,10000],[1790637938,999999,10000],[1790638238,999999,10000],[1790638538,999999.1,10000],[1790638838,999999.2,10000],[1790639138,999999.3,10000],[1790639438,999999.2,10000],[1790639738,999999.2,10000],[1790640038,999999.2,10000],[1790640338,999999.2,10000],[1790640638,999999.2,10000],[1790640938,999999.2,10000],[1790641238,999999.1,10000],[1790641538,766666,10000],[1790641838,766666,10000],[1790642139,766665.9,10000],[1790642438,766665.9,10000],[1790642738,766665.9,10000],[1790643038,766665.9,10000],[1790643338,766665.9,10000],[1790643638,766665.9,10000],[1790643938,766665.9,10000],[1790644238,766665.9,10000],[1790644538,766665.9,10000],[1790644838,766665.9,10000],[1790645138,766665.9,10000],[1790645438,766665.9,10000],[1790645738,766665.9,10000],[1790646038,766665.9,10000],[1790646340,766665.9,10000],[1790646638,766665.9,10000],[1790646938,766665.9,10000],[1790647238,766665.9,10000],[1790647558,766665.9,10000],[1790647838,766665.9,10000],[1790648138,766665.9,10000],[1790648438,766665.9,12843.1],[1790648738,766665.9,12843.1],[1790649038,766666,12843.1],[1790649338,766666,15631.1],[1790649638,766666,15631.1],[1790649938,999999.1,12843.1],[1790650238,999999.1,12843.1],[1790650538,999999.1,12843.1],[1790650838,999999.1,12843.1],[1790651138,999999,12843.1],[1790651438,999999,12843.1],[1790651738,999999,12843.1],[1790652038,999999,12843.1],[1790652338,999999,12843.1],[1790652638,999999,12843.1],[1790652938,999999,12843.1],[1790653238,999999,12843.1],[1790653538,999999,12843.1],[1790653838,999999,12843.1],[1790654158,999998.9,12843.1],[1790654438,999998.9,12843.1],[1790654738,999998.9,12843.1],[1790655018,999998.9,12843.1],[1790655338,999998.9,12843.1],[1790655638,999998.9,12843.1],[1790655938,999998.9,12843.1],[1790656238,999998.9,15631.1],[1790656538,999998.9,15631.1],[1790656838,999998.9,15631.1],[1790657138,999998.9,15631.1],[1790657438,999998.9,12843.1],[1790657738,999998.9,12843.1],[1790658038,999998.9,12843.1],[1790658338,999998.9,12843.1],[1790658638,999998.9,12843.1],[1790658938,999998.9,12843.1],[1790659238,999998.8,12843.1],[1790659538,999998.8,12843.1],[1790659838,999998.8,12843.1],[1790660158,999998.9,12843.1],[1790660438,999998.8,12843.1],[1790660738,999998.8,12843.1],[1790661038,999998.8,12843.1],[1790661338,999998.8,12843.1],[1790661658,999998.8,12843.1],[1790661938,999998.8,12843.1],[1790662238,999998.8,12843.1],[1790662538,999998.8,12843.1],[1790662838,999998.8,12843.1],[1790663158,999998.8,12843.1],[1790663458,929998.9,12843.1],[1790663738,929998.9,12843.1],[1790664038,929998.9,12843.1],[1790664358,929998.9,12843.1],[1790664638,929998.9,12843.1],[1790664938,929998.9,12843.1],[1790665238,929998.9,12843.1],[1790665538,929998.9,12843.1],[1790665838,929998.9,12843.1],[1790666138,929998.9,12843.1],[1790666438,929998.9,12843.1],[1790666738,929998.8,12843.1],[1790667038,929998.8,12843.1],[1790667338,929998.8,12843.1],[1790667638,929998.8,12843.1],[1790667938,929998.8,12843.1],[1790668238,866998.9,12843.1],[1790668558,866998.9,12843.1],[1790668838,866998.9,12843.1],[1790669138,929998.8,12843.1],[1790669438,929998.8,12843.1],[1790669738,929998.8,12843.1],[1790670038,929998.8,12843.1],[1790670338,929998.8,12843.1],[1790670638,929998.8,12843.1],[1790670938,929998.8,12843.1],[1790671238,929998.8,12843.1],[1790671558,929998.8,12843.1],[1790671838,929998.8,12843.1],[1790672138,929998.8,12843.1],[1790672458,929998.8,12843.1],[1790672738,929998.8,12843.1],[1790673038,929998.8,12843.1],[1790673338,929998.8,12843.1],[1790673558,929998.8,12843.1],[1790673938,929998.8,12843.1],[1790674258,929998.8,12843.1],[1790674558,929998.8,12843.1],[1790674838,929998.8,12843.1],[1790675158,929998.8,12843.1],[1790675458,929998.8,12843.1],[1790675758,929998.8,12843.1],[1790676038,929998.8,12843.1],[1790676338,929998.8,12843.1],[1790676638,929998.7,12843.1],[1790676938,929998.7,12843.1],[1790677238,929998.7,12843.1],[1790677538,929998.6,12843.1],[1790677838,929998.6,12843.1],[1790678138,929998.6,15631.1],[1790678438,929998.6,15631.1],[1790678758,929998.6,15631.1],[1790679038,929998.6,15631.1],[1790679338,929998.6,15631.1],[1790679638,929998.6,15631.1],[1790679958,929998.6,15631.1],[1790680238,929998.6,15631.1],[1790680538,929998.6,15631.1],[1790680838,929998.6,15631.1],[1790681138,929998.6,12843.1],[1790681438,929998.6,10000],[1790681738,929998.5,10000],[1790682038,929998.5,10000],[1790682338,929998.5,10000],[1790682638,929998.5,10000],[1790682938,929998.4,10000],[1790683258,929998.4,10000],[1790683539,929998.4,10000],[1790683838,929998.4,10000],[1790684138,929998.4,10000],[1790684438,929998.4,10000],[1790684738,929998.4,10000],[1790685058,929998.3,10000],[1790685358,929998.3,10000],[1790685638,929998.2,10000],[1790685938,929998.1,10000],[1790686238,929998,10000],[1790686538,929998,10000],[1790686838,929998,10000],[1790687138,929998,10000],[1790687438,929998,10000],[1790687738,929998.1,10000],[1790687998,929998.1,10000],[1790688338,929998.1,10000],[1790688638,929998.2,10000],[1790688938,929998.2,10000],[1790689238,929998.2,10000],[1790689518,929998.2,10000],[1790689838,929998.1,10000],[1790690138,929998.1,10000],[1790690458,929998.1,10000],[1790690738,929998,10000],[1790691038,929998,10000],[1790691338,929997.9,10000],[1790691638,929997.9,10000],[1790691938,929997.9,10000],[1790692238,929997.8,10000],[1790692538,929997.8,10000],[1790692838,929997.8,10000],[1790693138,929997.8,10000],[1790693438,929997.8,10000],[1790693738,929997.8,10000],[1790694058,929997.8,10000],[1790694338,929997.8,10000],[1790694638,929997.8,10000],[1790694938,929997.9,10000],[1790695238,929997.8,10000],[1790695538,929997.8,10000],[1790695838,929997.8,10000],[1790696138,929997.8,10000],[1790696438,929997.8,10000],[1790696738,929997.7,10000],[1790696958,929997.7,10000],[1790702138,929997.3,10000],[1790702438,929997.2,10000],[1790702758,929997.2,10000],[1790703038,929997.1,10000],[1790703338,929997.1,10000],[1790703618,929997.1,10000],[1790703938,929997,10000],[1790704238,929996.9,10000],[1790704558,929996.9,10460],[1790704858,929996.8,10460],[1790705138,929996.8,10460],[1790705438,929996.7,10460],[1790705738,929996.7,10000],[1790706038,700000,10000],[1790706338,700000,10000],[1790706638,700000,10000],[1790706938,700000,10000],[1790707238,700000,10000],[1790707538,700000,10000],[1790707838,700000,10000],[1790708138,699999.9,10000],[1790708458,929996.5,10000],[1790708738,929996.5,10000],[1790709038,929996.5,10000],[1790709338,929996.5,10000],[1790709638,929996.5,10000],[1790709938,929996.4,10000],[1790710238,929996.3,10000],[1790710538,929996.2,10000],[1790710838,929996.2,10000],[1790711138,929996.1,10000],[1790711438,929996.1,10000],[1790711738,929996.1,10000],[1790712058,929996.1,10000],[1790712338,929996,10000],[1790712638,929995.9,10000],[1790712938,929995.9,10000],[1790713238,929995.8,10000],[1790713538,929995.8,10000],[1790713838,929995.8,10000],[1790714138,929995.8,10000],[1790714438,929995.8,10000],[1790714738,929995.8,10000],[1790715038,929995.6,10000],[1790715338,929995.6,10000],[1790715658,929995.7,10000],[1790715938,929995.7,10000],[1790716238,929995.7,10000],[1790716558,929995.6,10000],[1790716858,929995.6,10000],[1790717158,929995.5,10000],[1790717458,929995.4,10000],[1790717758,929995.3,10000],[1790718038,929995.3,10000],[1790718358,929995.1,10000],[1790718638,929995.1,10000],[1790718958,929995.1,10000],[1790719278,929995.1,10000],[1790719538,929994.9,10000],[1790719858,929994.9,10000],[1790720138,929994.9,10000],[1790720458,929995,10000],[1790720738,929995,10000],[1790721058,929995.2,10000],[1790721358,929995.1,10000],[1790721658,929995.1,10000],[1790721958,929995,10000],[1790722238,929995,10000],[1790722558,929995,10000],[1790722858,929994.9,10000],[1790723158,929995,10000],[1790723458,929995,10000],[1790723738,929995,10000],[1790724058,929995,10000],[1790724338,929995,10000],[1790724658,929995,10000],[1790724958,929995,10000],[1790725258,929995,10000],[1790725538,929995,10000],[1790725858,929995,10000],[1790726138,929995,10000],[1790726458,929995,10000],[1790726758,929995,10000],[1790727038,929994.9,55999.7],[1790727338,929994.9,55999.7],[1790727658,929994.9,55999.7],[1790727958,929994.9,55999.7],[1790728238,929994.7,55999.7],[1790728538,929994.7,55999.7],[1790728858,929994.7,55999.7],[1790729158,929994.7,55999.7],[1790729458,929994.7,55999.7],[1790729758,929994.6,55999.7],[1790730058,929994.6,55999.7],[1790730338,929994.6,55999.7],[1790730658,929994.6,55999.7],[1790730938,929994.6,55999.7],[1790731238,929994.6,55999.7],[1790731538,929994.6,55999.7],[1790731838,929994.6,55999.7],[1790732138,929994.6,55999.7],[1790732458,929994.6,55999.7],[1790732758,929994.6,55999.7],[1790733058,929994.5,55999.7],[1790733338,929994.5,55999.7],[1790733658,929994.5,55999.7],[1790733938,929994.4,55999.7],[1790734258,929994.4,55999.7],[1790734558,929994.4,55999.7],[1790734858,929994.5,55999.7],[1790735138,929994.5,55999.7],[1790735438,929994.5,55999.7],[1790735738,929994.5,55999.7],[1790736058,929994.5,55999.7],[1790736358,929994.5,55999.7],[1790736658,929994.5,55999.7],[1790736958,929994.5,55999.7],[1790737258,929994.5,55999.7],[1790737538,929994.5,55999.7],[1790737838,929994.5,55999.7],[1790738158,929994.5,55999.7],[1790738458,929994.5,55999.7],[1790738738,929994.5,55999.7],[1790739058,929994.5,55999.7],[1790739338,929994.5,55999.7],[1790739638,929994.5,55999.7],[1790739938,929994.5,55999.7],[1790740258,929994.5,55999.7],[1790740558,929994.5,55999.7],[1790740838,929994.5,55999.7],[1790741158,929994.5,55999.7],[1790741438,929994.5,55999.7],[1790741758,929994.3,55999.7],[1790742058,929994.3,55999.7],[1790742338,929994.3,55999.7],[1790742658,929994.3,55999.7],[1790742958,929994.3,55999.7],[1790743258,929994.5,55999.7],[1790743558,929994.6,61499.7],[1790743858,929994.6,61499.7],[1790744138,929994.6,61499.7],[1790744438,929994.5,61499.7],[1790744758,929994.5,61499.7],[1790745058,929994.5,61499.7],[1790745338,929994.5,61499.7],[1790745658,929994.5,61499.7],[1790745938,929994.5,61499.7],[1790746238,929994.5,61499.7],[1790746558,929994.4,61499.7],[1790746858,929994.4,61499.7],[1790747158,929994.4,61499.7],[1790747418,929994.4,61499.7],[1790747758,929994.3,61499.7],[1790748058,929994.3,61499.7],[1790748338,929994.3,61499.7],[1790748658,929994.3,61499.7],[1790748958,929994.3,61499.7],[1790749238,929994.3,61499.7],[1790749538,929994.3,61499.7],[1790749878,929994.3,61499.7],[1790750158,929994.4,61499.7],[1790750458,929994.4,61499.7],[1790750738,929994.4,61499.7],[1790751058,929994.4,61499.7],[1790751358,929994.4,61499.7],[1790751678,929994.4,61499.7],[1790751938,929994.4,61499.7],[1790752258,929994.4,61499.7],[1790752518,929994.4,61499.7],[1790752838,929994.4,61499.7],[1790753158,929994.4,61499.7],[1790753458,929994.4,61499.7],[1790753758,929994.4,61499.7],[1790754058,929994.3,61499.7],[1790754358,929994.3,61499.7],[1790754658,929994.3,61499.7],[1790754958,929994.3,61499.7],[1790755278,929994.3,61499.7],[1790755538,929994.3,61499.7],[1790755858,929994.3,61499.7],[1790756158,929994.3,61499.7],[1790756458,929994.3,61499.7],[1790756738,929994.3,61499.7],[1790757058,929994.3,61499.7],[1790757338,929994.3,61499.7],[1790757658,929994.3,61499.7],[1790757958,929994.3,61499.7],[1790758258,929994.3,61499.7],[1790758558,929994.3,61499.7],[1790758878,929994.3,61499.7],[1790759158,929994.3,61499.7],[1790759458,929994.3,61499.7],[1790759738,929994.3,61499.7],[1790760058,929994.3,61499.7],[1790760358,929994.3,61499.7],[1790760678,929994.3,61499.7],[1790760958,929994.3,61499.7],[1790761238,929994.3,61499.7],[1790761558,929994.2,61499.7],[1790761858,929994.2,61499.7],[1790762158,929994.2,61499.7],[1790762458,929994.2,61499.7],[1790762738,929994.2,61499.7],[1790763058,929994.2,61499.7],[1790763358,929994.2,61499.7],[1790763658,929994.2,61499.7],[1790763958,929994.2,61499.7],[1790764258,929994.3,61499.7],[1790764558,929994.3,61499.7],[1790764838,929994.3,61499.7],[1790765158,929994.3,61499.7],[1790765458,929994.3,61499.7],[1790765758,929994.3,61499.7],[1790766078,929994.3,61499.7],[1790766358,929994.3,61499.7],[1790766658,929994.3,61499.7],[1790766938,929994.3,61499.7],[1790767258,929994.3,61499.7],[1790767558,929994.3,61499.7],[1790767878,929994.3,61499.7],[1790768138,929994.3,61499.7],[1790768458,929994.3,61499.7],[1790768738,929994.3,61499.7],[1790769038,929994.3,61499.7],[1790769358,929994.3,61499.7],[1790769658,929994.3,61499.7],[1790769958,929994.3,61499.7],[1790770238,929994.3,61499.7],[1790770558,929994.3,61499.7],[1790770858,929994.3,61499.7],[1790771158,929994.3,61499.7],[1790771458,929994.3,61499.7],[1790771758,929994.3,61499.7],[1790772058,929994.2,61499.7],[1790772358,929994.2,61499.7],[1790772658,929994.2,61499.7],[1790772938,929994.2,61499.7],[1790773258,929994.1,61499.7],[1790773558,929994.1,61499.7],[1790773838,929994,61499.7],[1790774158,929993.9,61499.7],[1790774442,929993.9,61499.7],[1790774758,929993.9,61499.7],[1790775038,929993.9,61499.7],[1790775338,929993.9,61499.7],[1790775658,929993.9,61499.7],[1790775958,929993.9,61499.7],[1790776258,929993.9,61499.7],[1790776558,929993.9,61499.7],[1790776878,929993.9,61499.7],[1790777159,929993.9,61499.7],[1790777438,929993.9,61499.7],[1790777758,929993.9,61499.7],[1790778058,929993.9,61499.7],[1790778338,929993.9,61499.7],[1790778658,929993.9,61499.7],[1790778958,929993.8,61499.7],[1790779258,929993.8,55999.7],[1790779558,929993.8,55999.7],[1790779858,929993.8,55999.7],[1790780158,929993.7,55999.7],[1790780478,929993.7,55999.7],[1790780758,929993.7,55999.7],[1790781058,929993.7,55999.7],[1790781358,929993.7,55999.7],[1790781658,929993.7,55999.7],[1790781938,929993.7,55999.7],[1790782258,929993.7,55999.7],[1790782558,929993.7,55999.7],[1790782838,929993.7,55999.7],[1790783138,929993.7,55999.7],[1790783458,929993.7,55999.7],[1790783758,929993.7,55999.7],[1790784058,929993.7,55999.7],[1790784338,929993.7,55999.7],[1790784638,929993.7,55999.7],[1790784958,929993.7,55999.7],[1790785258,929993.7,55999.7],[1790785558,929993.7,55999.7],[1790785858,929993.7,55999.7],[1790786138,929993.7,55999.7],[1790786458,929993.7,55999.7],[1790786758,929993.6,55999.7],[1790787058,929993.6,55999.7],[1790787358,929993.6,55999.7],[1790787678,929993.6,55999.7],[1790787958,929993.6,55999.7],[1790788258,929993.6,55999.7],[1790788558,929993.6,55999.7],[1790788858,929993.6,55999.7],[1790789158,929993.6,55999.7],[1790789478,929993.6,55999.7],[1790789758,929993.6,55999.7],[1790790058,929993.6,55999.7],[1790790358,929993.6,55999.7],[1790790658,929993.6,55999.7],[1790790958,929993.6,55999.7],[1790791278,929993.6,55999.7],[1790791558,929993.6,55999.7],[1790791838,929993.5,55999.7],[1790792158,929993.4,55999.7],[1790792458,929993.4,55999.7],[1790792738,929993.4,55999.7],[1790793058,929993.4,55999.7],[1790793358,929993.4,55999.7],[1790793658,929993.4,55999.7],[1790793958,929993.4,55999.7],[1790794258,929993.4,55999.7],[1790794558,929993.4,55999.7],[1790794878,929993.4,55999.7],[1790795138,929993.4,55999.7],[1790795438,929993.4,55999.7],[1790795758,929993.5,55999.7],[1790796058,929993.5,55999.7],[1790796358,929993.5,55999.7],[1790796658,929993.5,55999.7],[1790796958,929993.5,55999.7],[1790797238,929993.5,55999.7],[1790797558,929993.5,55999.7],[1790797858,929993.5,55999.7],[1790798158,929993.5,55999.7],[1790798478,929993.5,55999.7],[1790798738,929993.5,55999.7],[1790799058,929993.5,55999.7],[1790799318,929993.5,100000],[1790799658,929993.5,100000],[1790799958,929993.5,100000],[1790800258,929993.5,100000],[1790800538,929993.5,100000],[1790800838,929993.5,100000],[1790801158,929993.4,100000],[1790801458,929993.4,100000],[1790801758,929993.4,100000],[1790802058,929993.4,100000],[1790802338,929993.4,100000],[1790802638,929993.4,100000],[1790802938,929993.4,100000],[1790803238,929993.4,100000],[1790803538,929993.4,100000],[1790803858,929993.4,100000],[1790804158,929993.4,100000],[1790804458,929993.4,100000],[1790804758,929993.4,100000],[1790805058,929993.4,100000],[1790805358,929993.4,100000],[1790805678,929993.4,100000],[1790805958,929993.4,100000],[1790806258,929993.4,100000],[1790806558,929993.4,100000],[1790806838,929993.4,100000],[1790807138,929993.4,100000],[1790807458,929993.4,100000],[1790807758,929993.4,100000],[1790808058,929993.4,100000],[1790808358,929993.4,100000],[1790808638,929993.4,100000],[1790808938,929993.4,100000],[1790809258,929993.4,100000],[1790809558,929993.4,100000],[1790809858,929993.4,100000],[1790810158,929993.3,100000],[1790810458,929993.3,100000],[1790810758,929993.3,100000],[1790811078,929993.2,100000],[1790811338,929993.2,100000],[1790811658,929993.2,100000],[1790812258,929993.2,100000],[1790812538,929993.2,100000],[1790812878,929993.2,100000],[1790813138,929993.2,100000],[1790813458,929993.2,100000],[1790813738,929993.2,100000],[1790814038,929993.2,100000],[1790814358,929993,100000],[1790814658,929993,100000],[1790814958,929993,108064.5],[1790815238,929993,108064.5],[1790815558,929993,108064.5],[1790815858,929993,108064.5],[1790816138,929993,108064.5],[1790816458,929993,108064.5],[1790816738,929993,108064.5],[1790817018,929993,108064.5],[1790817338,929993,108064.5],[1790817658,929993,108064.5],[1790817938,929993,108064.5],[1790818258,929993,108064.5],[1790818558,929993,108064.5],[1790818858,929993,108064.5],[1790819159,929993,108064.5],[1790819458,929993,108064.5],[1790819738,929993,108064.5],[1790820058,929993,108064.5],[1790820338,929993,108064.5],[1790820658,929993,108064.5],[1790820958,929993,108064.5],[1790821258,929992.9,108064.5],[1790821538,929992.9,108064.5],[1790821838,929992.9,108064.5],[1790822138,929992.9,108064.5],[1790822458,929992.9,108064.5],[1790822758,929992.9,108064.5],[1790823038,929992.9,108064.5],[1790823338,929992.9,108064.5],[1790823658,929992.9,108064.5],[1790823938,929992.9,108064.5],[1790824258,929992.9,108064.5],[1790824538,929992.9,108064.5],[1790824838,929992.8,108064.5],[1790825158,929992.8,108064.5],[1790825458,929992.8,108064.5],[1790825738,929992.8,108064.5],[1790826058,929992.8,108064.5],[1790826358,929992.8,108064.5],[1790826658,929992.8,108064.5],[1790826938,929992.8,108064.5],[1790827258,929992.7,108064.5],[1790827558,929992.7,108064.5],[1790827858,929992.7,108064.5],[1790828158,929992.7,108064.5],[1790828438,929992.7,108064.5],[1790828758,929992.7,108064.5],[1790829058,929992.7,108064.5],[1790829358,929992.7,108064.5],[1790829638,929992.7,108064.5],[1790829958,929992.7,108064.5],[1790830258,929992.7,108064.5],[1790830538,929992.7,108064.5],[1790830858,929992.7,108064.5],[1790831138,929992.7,108064.5],[1790831458,929992.7,108064.5],[1790831758,929992.7,108064.5],[1790832058,929992.7,108064.5],[1790832338,929992.7,108064.5],[1790832658,929992.7,108064.5],[1790832958,929992.7,108064.5],[1790833258,929992.7,108064.5],[1790833558,929992.7,108064.5],[1790833858,929992.7,108064.5],[1790834158,929992.7,108064.5],[1790834458,929992.7,108064.5],[1790834758,929992.7,108064.5],[1790835058,929992.7,108064.5],[1790835338,929992.7,108064.5],[1790835638,929992.7,108064.5],[1790835958,929992.7,108064.5],[1790836278,929992.7,108064.5],[1790836558,929992.7,108064.5],[1790836838,929992.7,108064.5],[1790837158,929992.7,108064.5],[1790837458,929992.7,108064.5],[1790837758,929992.7,108064.5],[1790838078,929992.7,108064.5],[1790838358,929992.7,108064.5],[1790838658,929992.7,108064.5],[1790838938,929992.7,108064.5],[1790839258,929992.7,108064.5],[1790839538,929992.7,108064.5],[1790839838,929992.7,108064.5],[1790840158,929992.7,108064.5],[1790840458,929992.7,108064.5],[1790840738,929992.8,108064.5],[1790841058,929992.7,108064.5],[1790841358,929992.7,108064.5],[1790841678,929992.7,108064.5],[1790841958,929992.7,108064.5],[1790842258,929992.7,108064.5],[1790842558,929992.7,108064.5],[1790842838,929992.7,108064.5],[1790843158,929992.7,108064.5],[1790843478,929992.7,108064.5],[1790843738,929992.7,108064.5],[1790844038,929992.7,108064.5],[1790844358,929992.7,108064.5],[1790844658,929992.7,108064.5],[1790844958,929992.7,108064.5],[1790845278,929992.7,108064.5],[1790845558,929992.7,108064.5],[1790845858,929992.7,108064.5],[1790846179,929992.7,108064.5],[1790846458,929992.7,108064.5],[1790846758,929992.7,108064.5],[1790847078,929992.7,108064.5],[1790847358,929992.7,108064.5],[1790847658,929992.7,108064.5],[1790847958,929992.7,108064.5],[1790848258,929992.7,108064.5],[1790848558,929992.7,108064.5],[1790848858,929992.7,108064.5],[1790849158,929992.7,108064.5],[1790849458,929992.7,108064.5],[1790849758,929992.7,108064.5],[1790850058,929992.7,108064.5],[1790850358,929992.7,108064.5],[1790850658,929992.7,108064.5],[1790850958,929992.7,108064.5],[1790851258,929992.7,108064.5],[1790851558,929992.7,108064.5],[1790851858,929992.7,108064.5],[1790852158,929992.7,108064.5],[1790852458,929992.7,108064.5],[1790852758,929992.6,108064.5],[1790853058,929992.6,108064.5],[1790853358,929992.6,108064.5],[1790853658,929992.6,108064.5],[1790853959,929992.6,108064.5],[1790854278,929992.6,108064.5],[1790854558,929992.6,108064.5],[1790854858,929992.6,108064.5],[1790855158,929992.6,108064.5],[1790855438,929992.6,108064.5],[1790855758,929992.6,108064.5],[1790856078,929992.6,108064.5],[1790856358,929992.6,108064.5],[1790856658,929992.6,108064.5],[1790856958,929992.6,108064.5],[1790857258,929992.5,108064.5],[1790857558,929992.5,108064.5],[1790857878,929992.5,108064.5],[1790858158,929992.5,108064.5],[1790858458,929992.5,108064.5],[1790858758,929992.5,108064.5],[1790859038,929992.5,108064.5],[1790859358,929992.5,108064.5],[1790859658,929992.5,108064.5],[1790859958,929992.5,108064.5],[1790860258,929992.5,108064.5],[1790860558,929992.5,108064.5],[1790860858,929992.5,108064.5],[1790861158,929992.5,108064.5],[1790861478,929992.5,108064.5],[1790861758,929992.5,108064.5],[1790862058,929992.4,108064.5],[1790862358,929992.3,108064.5],[1790862638,929992.4,108064.5],[1790862958,929992.3,108064.5],[1790863258,929992.3,108064.5],[1790863558,929992.3,108064.5],[1790863838,929992.3,108064.5],[1790864158,929992.3,108064.5],[1790864458,929992.3,108064.5],[1790864758,929992.3,108064.5],[1790865058,929992.3,100000],[1790865358,929992.3,100000],[1790865638,929992.3,100000],[1790865958,929992.3,100000],[1790866258,929992.3,100000],[1790866558,929992.3,100000],[1790866878,929992.2,100000],[1790867158,929992.2,100000],[1790867438,929992.2,100000],[1790867738,929992.2,100000],[1790868078,929992.2,100000],[1790868358,929992.2,100000],[1790868678,929992.2,100000],[1790868958,929992.2,100000],[1790869258,929992.2,100000],[1790869558,929992.2,100000],[1790869838,929992.3,100000],[1790870158,929992.3,100000],[1790870458,914996.1,100000],[1790870738,914996.1,100000],[1790871058,914996.1,100000],[1790871358,914996.1,100000],[1790871658,914996.1,100000],[1790871938,914996.1,100000],[1790872258,900000,100000],[1790872558,900000,100000],[1790872858,899999.9,100000],[1790873178,899999.8,100000],[1790873458,899999.8,100000],[1790873758,899999.8,100000],[1790874078,899999.8,100000],[1790874358,899999.8,100000],[1790874658,899999.8,100000],[1790874958,899999.8,100000],[1790875258,899999.8,100000],[1790875558,899999.8,100000],[1790875838,899999.8,100000],[1790876158,899999.8,100000],[1790876458,899999.8,100000],[1790876758,899999.8,100000],[1790877058,899999.8,100000],[1790877358,899999.8,100000],[1790877698,899999.8,100000],[1790877938,899999.8,100000],[1790878258,899999.8,100000],[1790878558,899999.8,100000],[1790878858,899999.8,100000],[1790879158,899999.8,100000],[1790879478,899999.8,100000],[1790879758,899999.8,100000],[1790880078,899999.7,100000],[1790880358,899999.7,100000],[1790880658,899999.7,100000],[1790880962,899999.7,100000],[1790881278,899999.7,100000],[1790881538,899999.7,100000],[1790881858,899999.7,100000],[1790882138,899999.7,100000],[1790882458,899999.7,100000],[1790882758,899999.7,100000],[1790883058,899999.7,100000],[1790883358,899999.7,100000],[1790883658,899999.7,100000],[1790883958,899999.7,100000],[1790884258,899999.7,100000],[1790884558,899999.7,100000],[1790884878,899999.7,100000],[1790885158,899999.7,100000],[1790885458,899999.7,100000],[1790885758,899999.7,100000],[1790886058,899999.6,100000],[1790886358,899999.6,100000],[1790886678,899999.6,100000],[1790886958,899999.6,100000],[1790887258,899999.6,100000],[1790887558,899999.6,100000],[1790887858,899999.6,100000],[1790888138,899999.6,100000],[1790888438,899999.6,100000],[1790888738,899999.4,100000],[1790889058,899999.4,100000],[1790889358,899999.4,100000],[1790889658,899999.4,100000],[1790889958,899999.4,100000],[1790890238,899999.4,100000],[1790890558,899999.4,100000],[1790890858,899999.4,100000],[1790891158,899999.4,100000],[1790891438,899999.4,100000],[1790891758,899999.4,100000],[1790892078,899999.4,100000],[1790892338,899999.4,100000],[1790892638,899999.4,100000],[1790892958,899999.4,100000],[1790893238,899999.2,100000],[1790893558,899999.2,100000],[1790893858,899999.2,100000],[1790894158,899999.2,100000],[1790894458,899999.2,100000],[1790894758,899999.2,100000],[1790895058,899999.2,100000],[1790895338,899999.2,100000],[1790895678,899999.2,100000],[1790895959,899999.2,100000],[1790896258,899999.2,100000],[1790896498,899999.2,100000],[1790896798,899999.2,100000],[1790897098,899999.2,100000],[1790897418,899999.2,100000],[1790897698,899999.2,100000],[1790897998,899999.2,100000],[1790898298,899999.2,100000],[1790898598,899999.2,100000],[1790898898,899999.2,100000],[1790899218,899999.2,100000],[1790899498,899999.2,100000],[1790899758,899999.2,100000],[1790900110,899999.1,100000],[1790900410,899999.1,100000],[1790900710,899999.1,100000],[1790901010,899999.1,100000],[1790901310,899999.1,100000],[1790901610,899999.1,100000],[1790901910,899999.1,100000],[1790902210,899999,100000],[1790902530,899999,100000],[1790902850,899999,100000],[1790903130,899999,100000],[1790903430,899999,100000],[1790903750,899999,100000],[1790904050,899999,100000],[1790904590,899999,100000],[1790904650,899999,100000],[1790904950,899999,100000],[1790905250,899999,100000],[1790905565,899999,100000],[1790905845,899999,100000],[1790906145,899999,100000],[1790906445,899999,100000],[1790906745,899999,100000],[1790907045,899999,100000],[1790907345,899999,100000],[1790907645,899999,100000],[1790907945,899999,100000],[1790908245,899999,100000],[1790908545,899999,100000],[1790908845,899999,100000],[1790909145,899998.9,100000],[1790909425,899998.9,100000],[1790909665,899998.9,100000],[1790910035,899998.9,100000],[1790910335,899998.9,100000],[1790910635,899998.9,100000],[1790910948,899998.9,100000],[1790911248,899998.9,100000],[1790911528,899998.9,100000],[1790911848,899998.9,100000],[1790912128,899998.8,100000],[1790912428,899998.8,100000],[1790912748,899998.8,100000],[1790913048,899998.8,100000],[1790913328,899998.8,100000],[1790913648,899998.8,100000],[1790913948,899998.8,100000],[1790914248,899998.8,100000],[1790914548,899998.8,100000],[1790914848,899998.8,100000],[1790915128,899998.8,100000],[1790915448,819999,100000],[1790915748,819999,100000],[1790916048,819999,100000],[1790916348,819999,100000],[1790916648,819999,100000],[1790916928,819999,100000],[1790917248,819999,100000],[1790917548,819999,100000],[1790917848,819999,100000],[1790918128,819999,100000],[1790918448,819999,100000],[1790918728,819999,100000],[1790919048,819999,100000],[1790919328,819999,100000],[1790919648,819999,100000],[1790919948,819999,100000],[1790920248,819999,100000],[1790920548,819999,100000],[1790920848,819999,100000],[1790921128,819999,100000],[1790921448,819999,100000],[1790921748,819999,100000],[1790922048,819999,100000],[1790922348,819999,100000],[1790922668,747999.1,100000],[1790922928,747999.1,100000],[1790923248,747999.1,100000],[1790923548,747999.1,100000],[1790923828,747999.1,100000],[1790924128,747999.1,100000],[1790924448,747999.1,100000],[1790924728,747999.1,100000],[1790925048,747999.1,100000],[1790925348,747999.1,100000],[1790925648,747999.1,100000],[1790925928,747999.1,100000],[1790926268,747999.1,100000],[1790926548,747999,100000],[1790926848,747999,100000],[1790927148,747999,100000],[1790927428,747999,100000],[1790927748,747999,100000],[1790928068,747999,100000],[1790928328,747999,100000],[1790928648,747999,100000],[1790928948,747999,100000],[1790929248,747999,100000],[1790929548,747999,100000],[1790929868,747999,100000],[1790930148,747999,100000],[1790930448,747999,100000],[1790930748,747999,100000],[1790931048,747999,100000],[1790931348,747999,100000],[1790931668,747999,100000],[1790931948,747999,100000],[1790932248,747999,100000],[1790932548,747999,100000],[1790932848,747999,100000],[1790933148,747999,100000],[1790933448,747999,100000],[1790933748,747999,100000],[1790934048,747999,100000],[1790934328,747999,100000],[1790934648,747999,100000],[1790934948,747999,100000],[1790935248,747999,100000],[1790935548,747999,100000],[1790935848,747999,100000],[1790936148,747999,100000],[1790936448,747999,100000],[1790936748,747999,100000],[1790937068,747999,100000],[1790937348,747999,100000],[1790937648,747999,100000],[1790937948,747999,100000],[1790938248,747999,100000],[1790938548,747999,100000],[1790938868,747999,100000],[1790939128,747999,100000],[1790939448,747999,100000],[1790939748,747999,100000],[1790940050,747999,100000],[1790940328,747999,100000],[1790940648,747999,100000],[1790940928,747999,100000],[1790941248,747998.9,100000],[1790941548,747998.8,100000],[1790941848,747998.8,100000],[1790942128,747998.8,100000],[1790942468,747998.8,100000],[1790942748,747998.8,100000],[1790943048,747998.8,100000],[1790943348,747998.8,100000],[1790943628,747998.8,100000],[1790943948,747998.8,100000],[1790944248,747998.8,100000],[1790944548,747998.8,100000],[1790944848,747998.8,100000],[1790945148,747998.8,100000],[1790945448,747998.8,100000],[1790945748,747998.8,100000],[1790946068,747998.8,100000],[1790946348,747998.8,100000],[1790946648,747998.8,100000],[1790946948,747998.8,100000],[1790947248,747998.8,100000],[1790947548,747998.8,100000],[1790947868,747998.8,100000],[1790948148,747998.8,100000],[1790948448,747998.8,100000],[1790948748,747998.8,100000],[1790949048,747998.8,100000],[1790949348,747998.8,100000],[1790949688,747998.8,100000],[1790949948,747998.8,100000],[1790950248,747998.8,100000],[1790950548,747998.8,100000],[1790950848,747998.8,100000],[1790951148,747998.8,100000],[1790951448,747998.8,100000],[1790951748,747998.8,100000],[1790952048,747998.8,100000],[1790952328,747998.8,100000],[1790952648,747998.8,100000],[1790952948,747998.8,100000],[1790953248,747998.8,100000],[1790953551,747998.8,100000],[1790953828,747998.8,100000],[1790954148,747998.8,100000],[1790954448,747998.8,100000],[1790954748,747998.8,100000],[1790955068,747998.8,100000.1],[1790955348,747998.8,100000.1],[1790955648,747998.8,100000.1],[1790955948,747998.8,100000.1],[1790956248,747998.8,100000.1],[1790956528,747998.8,100000.1],[1790956868,747998.8,100000.1],[1790957128,747998.8,100000.1],[1790957448,747998.8,100000.1],[1790957748,747998.8,100000.1],[1790958048,747998.8,100000.1],[1790958348,747998.8,100000.1],[1790958668,747998.8,100000.1],[1790958948,747998.8,100000.1],[1790959248,747998.8,100000.1],[1790959548,747998.8,100000.1],[1790959848,747998.8,100000.1],[1790960148,747998.8,100000.1],[1790960468,747998.8,100000.1],[1790960748,747998.8,100000.1],[1790961048,747998.8,100000.1],[1790961328,747998.8,100000.1],[1790961648,747998.8,100000.1],[1790961948,747998.8,100000.1],[1790962268,747998.8,100000.1],[1790962548,747998.7,100000.1],[1790962848,747998.7,100000.1],[1790963168,747998.7,100000.1],[1790963448,747998.7,100000.1],[1790963728,747998.7,100000.1],[1790964048,747998.7,100000.1],[1790964348,747998.7,100000.1],[1790964648,747998.7,100000.1],[1790964948,747998.7,100000.1],[1790965248,747998.7,100000.1],[1790965550,747998.8,100000.1],[1790965848,747998.8,100000.1],[1790966148,747998.8,100000.1],[1790966448,747998.8,100000.1],[1790966748,747998.8,100000.1],[1790967048,747998.8,100000.1],[1790967328,747998.8,100000.1],[1790967668,747998.8,100000.1],[1790967948,747998.8,100000.1],[1790968228,747998.7,100000.1],[1790968548,747998.7,100000.1],[1790968848,747998.7,100000.1],[1790969148,747998.7,100000.1],[1790969448,747998.7,100000.1],[1790969728,747998.7,100000.1],[1790970048,747998.7,100000.1],[1790970348,747998.7,100000.1],[1790970648,747998.7,100000.1],[1790970948,747998.7,100000.1],[1790971268,747998.7,100000.1],[1790971548,747998.7,100000.1],[1790971828,747998.7,100000.1],[1790972148,747998.7,100000],[1790972448,747998.7,100000],[1790972728,747998.7,100000],[1790973068,747998.7,100000],[1790973348,747998.7,100000],[1790973648,747998.7,100000],[1790973948,747998.7,100000],[1790974248,747998.7,100000],[1790974528,747998.7,100000],[1790974868,747998.7,100000],[1790975128,747998.7,100000],[1790975448,747998.7,100000],[1790975748,747998.7,100000],[1790976048,747998.7,100000],[1790976348,747998.7,100000],[1790976648,747998.7,100000],[1790976928,747998.7,100000],[1790977248,747998.7,100000],[1790977548,747998.7,100000],[1790977848,747998.7,100000],[1790978148,747998.7,100000],[1790978468,747998.7,100000],[1790978728,747998.7,100000],[1790979028,747998.7,100000],[1790979348,747998.7,100000],[1790979648,747998.7,100000],[1790979928,747998.7,100000],[1790980228,747998.7,100000],[1790980548,747998.7,100000],[1790980848,747998.7,100000],[1790981148,747998.7,100000],[1790981448,747998.7,100000],[1790981728,747998.7,100000],[1790982048,747998.7,100000],[1790982328,747998.7,100000],[1790982628,747998.7,100000],[1790982928,747998.7,100000],[1790983248,747998.7,100000],[1790983548,747998.7,100000],[1790983848,747998.7,100000],[1790984148,747998.7,100000],[1790984448,747998.7,100000],[1790984748,747998.7,100000],[1790985048,747998.7,100000],[1790985328,747998.7,100000],[1790985668,747998.7,100000],[1790985928,747998.7,100000],[1790986228,747998.7,100000],[1790986548,747998.7,100000],[1790986828,747998.7,100000],[1790987128,747998.7,100000],[1790987448,747998.7,100000],[1790987748,747998.7,100000],[1790988048,747998.7,100000],[1790988348,747998.7,100000],[1790988648,747998.7,100000],[1790988928,747998.7,100000],[1790989248,747998.7,100000],[1790989548,747998.7,100000],[1790989851,747998.7,100000],[1790990148,747998.7,100000],[1790990448,747998.7,100000],[1790990748,747998.7,100000],[1790991048,747998.7,100000],[1790991328,747998.7,100000],[1790991628,747998.8,100000],[1790991948,747998.8,100000],[1790992248,747998.8,100000],[1790992548,747998.7,100000],[1790992848,747998.7,100000],[1790993128,747998.7,100000],[1790993448,747998.7,100000],[1790993728,747998.7,100000],[1790994048,747998.6,100000],[1790994348,747998.6,100000],[1790994648,747998.6,100000],[1790994948,747998.6,100000],[1790995248,747998.6,100000],[1790995548,747998.6,100000],[1790995828,747998.6,100000],[1790996148,747998.6,100000],[1790996448,747998.6,100000],[1790996748,747998.6,100000],[1790997028,747998.6,100000],[1790997348,747998.6,100000],[1790997648,747998.6,100000],[1790997928,747998.6,100000],[1790998228,747998.6,100000],[1790998548,747998.6,100000],[1790998828,747998.6,100000],[1790999148,747998.6,100000],[1790999428,747998.6,100000],[1790999728,747998.6,100000],[1791000068,747998.6,100000],[1791000348,747998.6,100000],[1791000648,747998.6,100000],[1791000948,747998.6,100000],[1791001228,747998.6,100000],[1791001528,747998.6,100000],[1791001848,747998.6,100000],[1791002128,747998.6,100000],[1791002448,747998.6,100000],[1791002728,747998.6,100000],[1791003048,747998.6,100000],[1791003328,747998.6,100000],[1791003668,747998.6,100000],[1791003928,747998.6,100000],[1791004248,747998.6,100000],[1791004548,747998.6,100000],[1791004848,747998.6,100000],[1791005128,747998.6,100000],[1791005428,747998.6,100000],[1791005728,747998.6,100000],[1791006048,747998.6,100000],[1791006328,747998.6,100000],[1791006648,747998.6,100000],[1791006948,747998.6,100000],[1791007268,747998.6,100000],[1791007548,747998.6,100000],[1791007848,747998.6,100000],[1791008148,747998.6,100000],[1791008448,747998.6,100000],[1791008748,747998.6,100000],[1791009048,747998.6,100000],[1791009348,747998.6,100000],[1791009648,747998.6,100000],[1791009948,747998.6,100000],[1791010248,747998.6,100000],[1791010528,747998.6,100000],[1791010868,747998.6,100000],[1791011148,747998.6,100000],[1791011448,747998.6,100000],[1791011728,747998.6,100000],[1791012048,747998.6,100000],[1791012349,747998.6,100000],[1791012648,747998.6,100000],[1791012928,747998.6,100000],[1791013248,747998.6,100000],[1791013548,747998.6,100000],[1791013848,747998.6,100000],[1791014148,747998.6,100000],[1791014468,747998.6,100000],[1791014748,747998.6,100000],[1791015048,747998.6,100000],[1791015348,747998.6,100000],[1791015648,747998.6,100000],[1791015948,747998.6,100000],[1791016248,747998.6,100000],[1791016548,747998.6,100000],[1791016848,747998.6,100000],[1791017148,747998.6,100000],[1791017448,747998.5,100000],[1791017728,747998.5,100000],[1791018068,747998.5,100000],[1791018348,747998.5,100000],[1791018648,747998.5,100000],[1791018948,747998.5,100000],[1791019248,747998.5,100000],[1791019548,747998.5,100000],[1791019868,747998.6,100000],[1791020128,747998.6,100000],[1791020448,747998.6,100000],[1791020748,747998.6,100000],[1791021048,747998.6,100000],[1791021348,747998.6,100000],[1791021668,747998.5,100000],[1791021928,747998.5,100000],[1791022248,747998.5,100000],[1791022548,747998.5,100000],[1791022848,747998.5,100000],[1791023128,747998.5,100000],[1791023448,747998.5,100000],[1791023748,747998.5,100000],[1791024048,747998.5,100000],[1791024348,747998.5,100000],[1791024628,747998.5,100000],[1791024948,747998.5,100000],[1791025268,747998.5,100000],[1791025548,747998.5,100000],[1791025848,747998.5,100000],[1791026129,747998.5,100000],[1791026448,747998.5,100000],[1791026748,747998.5,100000],[1791027048,747998.5,100000],[1791027348,747998.5,100000],[1791027648,747998.5,100000],[1791027928,747998.5,100000],[1791028248,747998.5,100000],[1791028548,747998.5,100000],[1791028868,747998.5,100000],[1791029148,747998.5,100000],[1791029448,747998.5,100000],[1791029748,747998.5,100000],[1791030048,747998.5,100000],[1791030348,747998.5,100000],[1791030668,747998.5,100000],[1791030948,747998.5,100000],[1791031248,747998.5,100000],[1791031548,747998.5,100000],[1791031848,747998.5,100000],[1791032128,747998.5,100000],[1791032468,747998.5,100000],[1791032748,747998.5,100000],[1791033028,747998.5,100000],[1791033348,747998.5,100000],[1791033648,747998.5,100000],[1791033948,747998.5,100000],[1791034248,747998.5,100000],[1791034548,747998.5,100000],[1791034848,747998.5,100000],[1791035148,747998.5,100000],[1791035428,747998.5,100000],[1791035748,747998.5,100000],[1791036048,747998.5,100000],[1791036348,747998.5,100000],[1791036648,747998.5,100000],[1791036948,747998.5,100000],[1791037248,747998.5,100000],[1791037548,747998.5,100000],[1791037848,747998.5,100000],[1791038148,747998.5,100000],[1791038448,747998.5,100000],[1791038748,747998.5,100000],[1791039048,747998.5,100000],[1791039348,747998.5,100000],[1791039668,747998.5,100000],[1791039948,747998.5,100000],[1791040228,747998.5,100000],[1791040548,747998.5,100000],[1791040848,747998.5,100000],[1791041148,747998.5,100000],[1791041448,747998.5,100000],[1791041748,747998.5,100000],[1791042048,747998.5,100000],[1791042348,747998.5,100000],[1791042631,747998.5,100000],[1791042948,747998.5,100000],[1791043268,747998.5,100000],[1791043548,747998.5,100000],[1791043848,747998.5,100000],[1791044148,747998.5,100000],[1791044450,747998.5,100000],[1791044748,747998.5,100000],[1791045068,747998.6,100000],[1791045328,747998.6,100000],[1791045648,747998.6,100000],[1791045928,747998.6,100000],[1791046248,747998.6,100000],[1791046549,747998.6,100000],[1791046848,747998.6,100000],[1791047148,747998.6,100000],[1791047448,747998.6,100000],[1791047748,747998.6,100000],[1791048028,747998.6,100000],[1791048328,747998.6,100000],[1791048648,747998.6,100000],[1791048948,747998.6,100000],[1791049248,747998.6,100000],[1791049548,747998.6,100000],[1791049848,747998.6,100000],[1791050148,747998.6,100000],[1791050489,747998.6,100000],[1791050748,747998.6,100000],[1791051048,747998.6,100000],[1791051348,747998.6,100000],[1791051648,747998.6,100000],[1791051948,747998.6,100000],[1791052248,747998.6,100000],[1791052548,747998.6,100000],[1791052848,747998.6,100000],[1791053128,747998.6,100000],[1791053448,747998.6,100000],[1791053748,747998.5,100000],[1791054068,747998.5,100000],[1791054348,747998.5,100000],[1791054648,747998.4,100000],[1791054948,747998.4,100000],[1791055248,747998.4,100000],[1791055548,747998.4,100000],[1791055868,747998.4,100000],[1791056148,747998.4,100000],[1791056448,747998.4,100000],[1791056748,747998.4,100000],[1791057028,747998.4,100000],[1791057348,747998.5,100000],[1791057668,747998.5,100000],[1791057948,747998.5,100000],[1791058248,747998.5,100000],[1791058548,747998.5,100000],[1791058848,747998.5,100000],[1791059128,747998.5,100000],[1791059448,747998.5,100000],[1791059749,747998.5,100000],[1791060048,747998.5,100000],[1791060348,747998.5,100000],[1791060628,747998.5,100000],[1791060928,747998.5,100000],[1791061248,747998.5,100000],[1791061548,747998.5,100000],[1791061848,747998.5,100000],[1791062148,747998.6,100000],[1791062449,747998.6,100000],[1791062748,747998.7,100000],[1791063048,747998.7,100000],[1791063348,747998.7,100000],[1791063648,747998.7,100000],[1791063928,747998.6,100000],[1791064248,747998.6,100000],[1791064548,747998.6,100000],[1791064888,747998.6,100000],[1791065148,747998.6,100000],[1791065448,747998.6,100000],[1791065748,747998.6,100000],[1791066048,747998.6,100000],[1791066328,747998.6,100000],[1791066649,747998.6,100000],[1791066928,747998.7,100000],[1791067248,747998.7,100000],[1791067553,747998.7,100000],[1791067848,747999,100000],[1791068148,747999.1,100000],[1791068468,747999,100000],[1791068748,747999,100000],[1791069048,747999,100000],[1791069348,747998.9,100000],[1791069648,747999.1,100000],[1791069948,747999.1,100000],[1791070248,747999.1,100000],[1791070548,747999.1,100000],[1791070848,747999.1,100000],[1791071128,747999.1,100000],[1791071428,747999.1,100000],[1791071728,747999.1,100000],[1791072068,747999.1,100000],[1791072328,747999.1,100000],[1791072648,747999.1,100000],[1791072948,747999.1,100000],[1791073248,747999.1,100000],[1791073548,899998.8,100000],[1791073848,899998.8,100000],[1791074148,899998.7,100000],[1791074448,899998.7,100000],[1791074748,899998.6,100000],[1791075048,899998.5,100000],[1791075348,899998.5,100000],[1791075648,899998.5,100000],[1791075928,899998.5,100000],[1791076228,899998.4,100000],[1791076528,899998.4,100000],[1791076828,899998.4,100000],[1791077148,899998.5,100000],[1791077448,899998.5,100000],[1791077728,899998.5,100000],[1791078048,899998.5,100000],[1791078348,899998.5,100000],[1791078648,899998.5,100000],[1791078928,899998.5,100000],[1791079268,899998.5,100000],[1791079548,899998.5,100000],[1791079848,899998.5,100000],[1791080148,899998.4,100000],[1791080428,899998.4,100000],[1791080748,899998.4,100000],[1791081048,899998.4,100000],[1791081348,899998.4,100000],[1791081648,899998.4,100000],[1791081948,899998.4,100000],[1791082248,899998.4,100000],[1791082548,899998.4,100000],[1791082848,899998.4,100000],[1791083148,899998.4,100000],[1791083428,899998.4,100000],[1791083748,899998.4,100000],[1791084048,899998.4,100000],[1791084348,899998.4,100000],[1791084648,899998.3,100000],[1791084928,899998.3,100000],[1791085248,899998.3,100000],[1791085548,899998.3,100000],[1791085848,899998.3,100000],[1791086128,899998.3,100000],[1791086428,819998.5,100000],[1791086748,819998.5,100000],[1791087028,819998.5,100000],[1791087348,819998.5,100000],[1791087628,899998.3,100000],[1791087948,899998.2,100000],[1791088242,899998.2,100000],[1791088542,899998.2,100000],[1791088842,899998.3,100000],[1791089142,899998.3,100000],[1791089442,899998.3,100000],[1791089742,899998.3,100000.1],[1791090062,899998.3,100000.1],[1791090342,899998.3,100000.1],[1791090642,899998.3,100000.1],[1791090942,899998.4,100000.1],[1791091242,899998.4,100000.1],[1791091542,899998.4,100000],[1791091842,899998.4,100000],[1791092142,899998.4,100000],[1791092442,899998.4,100000],[1791092742,899998.4,100000],[1791093042,899998.4,100000],[1791093342,899998.3,100000],[1791093662,899998.3,100000],[1791093942,899998.3,100000],[1791094242,899998.3,100000],[1791094542,899998.2,100000],[1791094842,899998.1,100000],[1791095142,899998.1,100000],[1791095462,899998.1,100000],[1791095742,899998.1,100000],[1791096042,899998.1,100000],[1791096342,899998,100000],[1791096642,899997.9,100000],[1791096942,899997.9,100000],[1791097262,899997.9,100000],[1791097542,819998.1,100000],[1791097842,819998,100000],[1791098142,819998,100000],[1791098442,819998,100000],[1791098742,819998,100000],[1791099062,819998,100000],[1791099342,819998.1,100000],[1791099642,819998.1,100000],[1791099942,819998.1,100000],[1791100242,819998.1,100000],[1791100542,819998.1,100000],[1791100862,819998.1,100000],[1791101142,819998.1,100000],[1791101442,899997.9,100000],[1791101742,899998,100000],[1791102042,899998,100000],[1791102342,899998,100000],[1791102662,899998,100000],[1791102942,899997.9,100000],[1791103242,899997.9,100000],[1791103542,899997.9,100000],[1791103842,899997.9,100000],[1791104122,899997.9,100000],[1791104462,899997.9,100000],[1791104742,899997.9,100000],[1791105042,899997.8,100000],[1791105342,819997.9,100000],[1791105642,819997.9,100000],[1791105942,747998.1,100000],[1791106262,747998,100000],[1791106542,747998,100000],[1791106842,747998,100000],[1791107142,747997.9,100000],[1791107442,747997.9,100000],[1791107742,747997.9,100000],[1791108062,747998,100000],[1791108342,747997.9,100000],[1791108642,747997.9,100000],[1791108942,747997.9,100000],[1791109242,747997.9,100000],[1791109542,747997.9,100000],[1791109862,747997.8,100000],[1791110142,747997.8,100000],[1791110442,747997.7,100000],[1791110742,747997.6,100000],[1791111042,747997.6,100000],[1791111342,747997.6,100000],[1791111642,747997.6,100000],[1791111942,747997.6,100000],[1791112242,747997.6,100000],[1791112542,747997.6,100000],[1791112842,747997.6,100000],[1791113142,747997.6,100000],[1791113442,747997.5,100000],[1791113742,747997.5,100000],[1791114042,747997.4,100000.1],[1791114343,747997.3,100000.1],[1791114642,747997.1,100000.1],[1791114942,747997,100000.1],[1791115282,747996.8,100000.1],[1791115542,747996.8,100000.1],[1791115842,747996.8,100000.1],[1791116162,747996.8,100000.1],[1791116444,747996.6,100000.2],[1791116742,747996.5,100000.2],[1791117042,747996.5,100000.2],[1791117342,747996.5,100000.1],[1791117642,747996.5,100000],[1791117962,715596.6,100000],[1791118242,715596.6,100000],[1791118542,683196.6,100000],[1791118842,683196.6,100000],[1791119142,683196.5,100000],[1791119462,683196.3,100000],[1791119742,683196.1,100000],[1791120042,683196,100000],[1791120342,683196,100000],[1791120662,683195.9,100000],[1791120942,747996.4,100000],[1791121242,747996.4,100000],[1791121542,747996.4,100000],[1791121842,747996.4,100000],[1791122142,747996.4,100000],[1791122482,747996.3,100000],[1791122742,747996.3,100000],[1791123042,747996.3,100000],[1791123362,747996.3,100000],[1791123642,747996.4,100000],[1791123942,747996.3,100000],[1791124262,747996.3,100000],[1791124542,747996.3,100000],[1791124843,747996.3,100000],[1791125142,747996.2,100000],[1791125442,747996.1,100000],[1791125745,747996,100000],[1791126082,747995.9,100000],[1791126342,747995.9,100000],[1791126642,747995.9,100000],[1791126942,747995.9,100000],[1791127242,747995.8,100000],[1791127542,747995.8,100000],[1791127862,747995.8,100000],[1791128142,747995.8,100000],[1791128442,747995.7,100000],[1791128762,747995.7,100000],[1791129042,747995.7,100000],[1791129342,747995.7,100000],[1791129662,747995.6,100000],[1791129942,747995.6,100000],[1791130242,715595.8,100000],[1791130542,715595.8,100000],[1791130842,715595.8,100000],[1791131142,715595.8,100000],[1791131462,683196,100000],[1791131742,683195.9,100000],[1791132042,683195.9,100000],[1791132342,683195.8,100000],[1791132642,683195.8,100000],[1791132942,683195.6,100000],[1791133282,683195.5,100000],[1791133542,683195.5,100000],[1791133842,683195.6,100000],[1791134162,683195.4,100000],[1791134462,683195.4,100000],[1791134743,683195.4,100000],[1791135062,500000,100000],[1791135342,500000,100000],[1791135642,500000,100000],[1791135942,500000,100000],[1791136242,500000,100000],[1791136542,500000,100000],[1791136862,500000,100000],[1791137142,499999.9,100000],[1791137442,499999.8,100000],[1791137762,499999.7,100000],[1791138042,499999.7,100000],[1791138342,499999.8,100000],[1791138642,499999.8,100000],[1791138944,499999.8,100000],[1791139262,499999.6,100000],[1791139542,499999.7,100000],[1791139862,499999.7,100000],[1791140142,499999.7,100000],[1791140482,499999.7,100000],[1791140742,499999.6,100000],[1791141042,499999.6,100000],[1791141342,499999.7,100000],[1791141642,499999.6,100000],[1791141942,499999.7,100000],[1791142242,499999.7,100000],[1791142542,499999.7,100000],[1791142842,499999.7,100000],[1791143162,499999.7,100000],[1791143442,499999.7,100000],[1791143742,499999.7,100000],[1791144083,499999.7,100000],[1791144342,499999.7,100000],[1791144643,499999.6,100000],[1791144942,499999.6,100000],[1791145242,499999.6,100000],[1791145542,499999.6,100000],[1791145862,499999.6,100000],[1791146142,499999.5,100000],[1791146442,499999.5,100000],[1791146742,499999.5,100000],[1791147042,499999.3,100000],[1791147342,499999.3,100000.1],[1791147682,499999.3,100000.1],[1791147942,499999.3,100000.1],[1791148242,499999.2,100000.2],[1791148543,499999.2,100000.2],[1791148842,499999.3,100000.2],[1791149142,499999.1,100000.2],[1791149442,499999.1,100000.2],[1791149742,499999.2,100000.2],[1791150042,499999,100000.2],[1791150342,499999,100000.2],[1791150642,499999,100000.2],[1791150942,499999,100000.2],[1791151262,499999,100000.2],[1791151542,499999,100000.2],[1791151842,499999,100000.2],[1791152142,499999,100000.2],[1791152442,499999,100000.2],[1791152742,499998.9,100000.2],[1791153042,499998.7,100000.2],[1791153342,499998.7,100000.2],[1791153642,499998.7,100000.2],[1791153942,499998.8,100000.2],[1791154242,499998.8,100000.2],[1791154542,499998.8,100000.2],[1791154842,499998.8,100000.2],[1791155142,499998.8,100000.2],[1791155442,499998.9,100000.2],[1791155742,499998.9,100000.2],[1791156042,499998.8,100000.2],[1791156342,499998.8,100000.2],[1791156642,499998.8,100000.2],[1791156942,499998.8,100000.2],[1791157242,499998.8,100000.2],[1791157562,499998.7,100000.2],[1791157842,499998.7,100000.2],[1791158142,499998.7,100000.2],[1791158462,499998.7,100000.2],[1791158742,499998.7,100000.2],[1791159042,499998.7,100000.2],[1791159342,499998.7,100000.2],[1791159642,499998.6,100000.2],[1791159942,499998.6,100000.2],[1791160262,499998.6,100000.2],[1791160522,499998.6,100000.2],[1791160842,499998.7,100000.2],[1791161142,499998.7,100000.2],[1791161442,499998.7,100000.2],[1791161722,499998.7,100000.2],[1791162042,499998.6,100000.2],[1791162342,499998.5,100000.2],[1791162642,499998.5,100000.2],[1791162942,499998.5,100000.2],[1791163242,499998.4,100000.2],[1791163542,499998.4,100000.3],[1791163842,499998.4,100000.3],[1791164142,499998.4,100000.3],[1791164442,499998.4,100000.3],[1791164742,499998.4,100000.3],[1791165042,499998.3,100000.3],[1791165342,499998.3,100000.3],[1791165642,499998.3,100000.3],[1791165942,499998.3,100000.3],[1791166242,499998.3,100000.3],[1791166542,499998.3,100000.2],[1791166842,499998.2,100000.2],[1791167142,499998.2,100000.2],[1791167442,499998.2,100000.2],[1791167742,499998.2,100000.2],[1791168042,499998.2,100000.2],[1791168342,499998.2,100000.2],[1791168642,499998.2,100000.2],[1791168942,499998.2,100000.2],[1791169262,499998.1,100000.2],[1791169522,499998.1,100000.2],[1791169842,499998.2,100000.2],[1791170142,499998.1,167420],[1791170442,499998.1,167420],[1791170742,499998.2,167420],[1791171042,499998.2,100000.2],[1791171322,499998,100000.2],[1791171642,499998.1,100000.2],[1791171942,499998,100000.2],[1791172262,499998,100000.2],[1791172522,499998,100000.2],[1791172842,499998,100000.2],[1791173142,499998,100000.2],[1791173442,499998,100000.2],[1791173742,499998,100000.2],[1791174042,499998,100000.2],[1791174342,499998.1,100000.2],[1791174642,499998.1,100000.2],[1791174942,499998.1,100000.1],[1791175242,499998,100000.1],[1791175542,499998,100000.1],[1791175842,499998,100000.1],[1791176122,499998,100000.1],[1791176482,499998,100000.1],[1791176742,499998,100000.1],[1791177042,499998,100000.1],[1791177342,499998,100000.1],[1791177642,499998,100000.1],[1791177942,499998,100000.1],[1791178262,499997.9,100000.1],[1791178542,499997.9,100000.1],[1791178842,499997.9,100000.1],[1791179142,499997.9,100000.1],[1791179442,499997.9,100000.1],[1791179742,499997.9,100000.1],[1791180062,499997.9,100000],[1791180342,499997.9,100000],[1791180642,499997.9,100000],[1791180962,499997.9,100000],[1791181242,499997.9,100000],[1791181542,499997.9,100000],[1791181862,499997.9,100000],[1791182122,499997.9,100000],[1791182442,499997.8,100000],[1791182742,499997.8,100000],[1791183042,499997.8,100000],[1791183342,499997.8,100000],[1791183642,499997.8,100000],[1791183942,499997.7,100000],[1791184262,499997.7,100000],[1791184542,499997.7,100000],[1791184862,499997.7,100000],[1791185142,499997.7,100000],[1791185462,499997.7,100000],[1791185742,499997.6,100000],[1791186042,499997.6,100000],[1791186342,499997.6,100000],[1791186642,499997.5,100000],[1791186942,499997.5,100000],[1791187242,499997.5,100000],[1791187542,499997.5,100000],[1791187862,499997.4,100000],[1791188142,499997.4,100000],[1791188442,499997.4,100000],[1791188742,499997.4,100000],[1791189062,499997.4,100000],[1791189342,499997.3,100000],[1791189642,499997.2,100000],[1791189942,499997.2,100000],[1791190242,499997.2,100000],[1791190542,499997.2,100000],[1791190842,499997.2,100000],[1791191142,499997.1,100000],[1791191422,499997.1,100000],[1791191742,499997.1,100000],[1791192062,499997.1,100000],[1791192362,499997.1,100000],[1791192642,499997.1,100000],[1791192942,499997.1,100000],[1791193242,499997.1,100000],[1791193542,499997.1,100000],[1791193842,499997.1,100000],[1791194142,499997.1,100000],[1791194462,499997.1,100000],[1791194742,499997.1,100000],[1791195062,499997.1,100000],[1791195362,499997.1,100000],[1791195642,499997.1,100000],[1791195942,499997,100000],[1791196242,499997,100000],[1791196542,499997,100000],[1791196842,499997,100000],[1791197142,499997,100000],[1791197462,499997,100000],[1791197742,499997,100000],[1791198082,499997,100000],[1791198322,499997,100000],[1791198682,499996.9,100000],[1791198942,499996.9,100000],[1791199242,499996.9,100000],[1791199542,499996.8,100000],[1791199842,499996.8,100000],[1791200142,499996.9,100000],[1791200442,499996.9,100000],[1791200742,499996.9,100000],[1791201042,499996.9,100000],[1791201342,499996.9,100000],[1791201662,499996.9,100000],[1791201942,499997,100000],[1791202242,499997,100000],[1791202562,499997,100000],[1791202842,499997,100000],[1791203122,499997,100000],[1791203462,499996.9,100000],[1791203762,499996.9,100000],[1791204362,499996.7,100000],[1791204662,499996.6,100000],[1791204962,499996.6,100000],[1791205282,499996.6,100000],[1791205542,499996.6,100000],[1791205842,499996.6,100000],[1791206162,499996.5,100000],[1791206442,499996.5,100000],[1791206742,499996.5,100000],[1791207082,499996.5,100000],[1791207342,499996.4,100000],[1791207642,499996.4,100000],[1791207942,499996.3,100000],[1791208262,499996.3,100000],[1791208542,499996.3,100000],[1791208882,499996.3,100000],[1791209142,499996.3,100000],[1791209462,499996.3,100000],[1791209762,499996.3,100000],[1791210042,499996.3,100000],[1791210342,499996.3,100000],[1791210662,499996.3,100000],[1791210942,499996.2,100000],[1791211262,499996.2,100000],[1791211542,499996,100000],[1791211842,499996,100000],[1791212162,499995.9,100000],[1791212442,499995.9,100000],[1791212742,499995.9,100000],[1791213062,499995.9,100000],[1791213362,499995.9,100000],[1791213662,499995.9,100000],[1791213942,499995.8,100000],[1791214242,499995.8,100000],[1791214562,499995.8,100000],[1791214842,499995.7,100000],[1791215142,499995.6,100000],[1791215442,499995.6,100000],[1791215742,499995.6,100000],[1791216062,499995.6,100000],[1791216342,499995.6,100000],[1791216642,499995.6,100000],[1791216922,499995.6,100000],[1791217262,400000,100000],[1791217562,400000,100000],[1791217862,400000,100000],[1791218162,400000,100000],[1791218442,400000,100000],[1791218742,400000,100000],[1791219042,400000,100000],[1791219342,400000,100000],[1791219662,400000,100000],[1791219942,400000,100000],[1791220262,400000,100000],[1791220542,400000,100000],[1791220862,400000,100000],[1791221142,400000,100000],[1791221442,400000,100000],[1791221742,400000,100000],[1791222062,400000,100000],[1791222364,399999.7,100000],[1791222642,399999.7,100000],[1791222942,399999.7,100000],[1791223302,399999.7,100000],[1791223542,399999.7,100000],[1791223842,399999.7,100000.1],[1791224162,399999.8,100000.1],[1791224442,400000,100000.1],[1791224742,400000,100000.1],[1791225082,400000,100000.1],[1791225362,400000,100000.1],[1791225642,400000,100000.1],[1791225962,399999.5,100000.1],[1791226242,399999.5,100000.1],[1791226542,399999.5,100000.1],[1791226882,399999.5,100000.1],[1791227142,399999.4,100000.1],[1791227462,399999.4,100000.1],[1791227762,399999.4,100000.1],[1791228062,399999.4,100000.1],[1791228342,399999.4,100000.1],[1791228642,399999.4,100000.1],[1791228942,399999.4,100000.1],[1791229262,399999.4,100000.1],[1791229562,399999.4,100000.1],[1791229842,399999.4,100000.1],[1791230142,399999.3,100000.1],[1791230502,399999.2,100000.1],[1791230762,399999.3,100000.1],[1791231043,399999.3,100000.1],[1791231342,399999.3,100000.1],[1791231642,399999.3,100000.1],[1791231946,399999.4,100000.1],[1791232262,399999.4,100000.1],[1791232542,399999.5,100000.1],[1791232842,399999.5,100000.1],[1791233142,399999.5,100000.1],[1791233442,399999.5,100000.1],[1791233742,399999.4,100000.1],[1791234042,399999.4,100000.1],[1791234342,399999.4,100000.1],[1791234642,399999.4,100000.1],[1791234942,399999.4,100000.1],[1791235242,399999.4,100000.1],[1791235542,399999.4,100000.1],[1791235842,399999.4,100000.1],[1791236142,399999.4,100000],[1791236442,399999.4,100000],[1791236742,399999.3,100000],[1791237062,399999.3,100000],[1791237342,399999.3,100000],[1791237662,399999.3,100000],[1791237942,399999.4,100000],[1791238242,399999.4,100000],[1791238542,399999.4,100000],[1791238842,399999.4,100000],[1791239142,399999.4,100000],[1791239462,399999.4,100000],[1791239742,399999.5,100000],[1791240042,399999.5,100000],[1791240342,399999.4,100000],[1791240642,399999.4,100000],[1791240942,399999.4,100000],[1791241262,399999.4,100000],[1791241542,399999.4,100000],[1791241842,399999.4,100000],[1791242142,399999.4,100000],[1791242442,399999.3,100000],[1791242742,399999.3,100000],[1791243042,399999.3,100000],[1791243322,399999.3,100000],[1791243642,399999.3,100000],[1791243942,399999.3,100000],[1791244242,399999.3,100000],[1791244542,399999.3,100000],[1791244862,399999.3,100000],[1791245142,399999.3,100000],[1791245422,399999.3,100000],[1791245722,399999.3,100000],[1791246042,399999.3,100000],[1791246342,399999.3,100000],[1791246662,399999.3,100000],[1791246942,399999.2,100000],[1791247242,399999.2,100000],[1791247542,399999.2,100000],[1791247842,399999.2,100000],[1791248142,399999.3,100000],[1791248462,399999.3,100000],[1791248742,389999.3,100000],[1791249042,389999.3,100000],[1791249342,389999.3,100000],[1791249642,389999.3,100000],[1791249942,389999.3,100000],[1791250262,389999.3,100000],[1791250542,389999.3,100000],[1791250842,389999.3,100000],[1791251122,389999.3,100000],[1791251442,389999.3,100000],[1791251742,389999.3,100000],[1791252062,389999.3,100000],[1791252342,389999.3,100000],[1791252642,389999.3,100000],[1791252942,379999.2,100000],[1791253242,379999.2,100000],[1791253542,379999.2,100000],[1791253862,379999.2,100000],[1791254142,379999.2,100000],[1791254442,379999.2,100000],[1791254742,379999.2,100000],[1791255022,379999.2,100000],[1791255322,379999.2,100000],[1791255662,379999.2,100000],[1791255942,379999.2,100000],[1791256222,379999.2,100000],[1791256542,379999.2,100000],[1791256842,379999.2,100000],[1791257142,379999.2,100000],[1791257442,379999.2,100000],[1791257742,379999.2,100000],[1791258042,379999.2,100000],[1791258342,379999.2,100000],[1791258642,379999.2,100000],[1791258942,379999.2,100000],[1791259262,379999.2,100000],[1791259542,379999.2,100000],[1791259842,379999.2,100000],[1791260142,379999.2,100000],[1791260442,379999.2,100000],[1791260742,379999.2,100000],[1791261042,379999.2,100000],[1791261342,379999.2,100000],[1791261642,379999.2,100000],[1791261942,379999.2,100000],[1791262242,379999.2,100000],[1791262542,379999.2,100000],[1791262862,379999.2,100000],[1791263142,379999.2,100000],[1791263442,379999.2,100000],[1791263762,379999.2,100000],[1791264042,379999.2,100000],[1791264342,379999.2,100000],[1791264642,379999.2,100000],[1791264942,379999.2,100000],[1791265262,379999.2,100000],[1791265542,379999.2,100000],[1791265862,379999.2,100000],[1791266122,379999.2,100000],[1791266462,379999.2,100000],[1791266742,379999.2,100000],[1791267042,379999.2,100000],[1791267342,379999.2,100000],[1791267642,379999.2,100000],[1791267942,379999.2,100000],[1791268242,379999.2,100000],[1791268542,379999.2,100000],[1791268842,379999.2,100000],[1791269142,379999.2,100000],[1791269442,379999.2,100000],[1791269742,369999.2,100000],[1791270082,369999.2,100000],[1791270342,369999.2,100000],[1791270662,379999.2,100000],[1791270942,369999.2,100000],[1791271262,369999.2,100000],[1791271542,369999.2,100000],[1791271862,369999.2,100000],[1791272142,369999.2,100000],[1791272442,369999.2,100000],[1791272762,369999.2,100000],[1791273062,369999.2,100000],[1791273362,369999.2,100000],[1791273682,369999.2,100000],[1791273962,369999.1,100000],[1791274242,369999.1,100000],[1791274562,369999.2,100000],[1791274842,369999.2,100000],[1791275142,369999.2,100000],[1791275442,369999.2,100000],[1791275742,369999.2,100000],[1791276042,369999.2,100000],[1791276362,369999.2,100000],[1791276642,369999.2,100000],[1791276942,369999.3,100000],[1791277282,369999.3,100000],[1791277542,369999.3,100000],[1791277842,369999.3,100000],[1791278142,369999.3,100000],[1791278442,369999.3,100000],[1791278742,369999.3,100000],[1791279042,369999.3,100000],[1791279342,369999.3,100000],[1791279642,369999.3,100000],[1791279942,369999.3,100000],[1791280242,369999.3,100000],[1791280542,369999.3,100000],[1791280882,369999.3,100000],[1791281142,369999.3,100000],[1791281442,369999.3,100000],[1791281762,369999.3,100000],[1791282042,369999.3,100000],[1791282342,369999.3,100000],[1791282662,369999.3,100000],[1791282942,369999.3,100000],[1791283262,369999.3,100000],[1791283562,369999.3,100000],[1791283862,369999.3,100000],[1791284142,369999.3,100000],[1791284482,369999.2,100000],[1791284742,369999.2,100000],[1791285042,369999.2,100000],[1791285362,369999.2,100000],[1791285662,369999.2,100000],[1791285942,369999.2,100000],[1791286262,369999.2,100000],[1791286542,369999.3,100000],[1791286842,369999.2,100000],[1791287142,369999.2,100000],[1791287442,369999.2,100000],[1791287742,369999.1,100000],[1791288062,369999.1,100000],[1791288342,369999.1,100000],[1791288662,369999.1,100000],[1791288942,369999.1,100000],[1791289262,369999.1,100000],[1791289542,369999.1,100000],[1791289862,369999.1,100000],[1791290142,369999.1,100000],[1791290442,369999.1,100000],[1791290742,369999.1,100000],[1791291042,369999.1,100000],[1791291342,369999.1,100000],[1791291662,369999.1,100000],[1791291922,369999.1,100000],[1791292262,369999.1,100000],[1791292542,369999.1,100000],[1791292842,369999.1,100000],[1791293142,369999.1,100000],[1791293462,369999.1,100000],[1791293742,369999.1,100000],[1791294042,369999.1,100000],[1791294362,369999.1,100000],[1791294642,369999.1,100000],[1791294922,369999.1,100000],[1791295262,369999.1,100000],[1791295542,369999.1,100000],[1791295842,369999.1,100000],[1791296162,369999.1,100000],[1791296442,369999.1,100000],[1791296742,369999.1,100000],[1791297042,369999,100000],[1791297342,369999,100000],[1791297642,369999,100000],[1791297942,369999,100000],[1791298242,369998.9,100000],[1791298542,369998.9,100000],[1791298862,369998.9,100000],[1791299142,369998.9,100000],[1791299462,369998.8,100000],[1791299742,369998.8,100000],[1791300042,369998.8,100000],[1791300342,369998.8,100000],[1791300662,350000,100000],[1791300922,350000,100000],[1791301262,350000,100000],[1791301542,350000,100000],[1791301842,350000,100000],[1791302142,350000,100000],[1791302502,350000,100000],[1791302742,350000,100000],[1791303042,350000,100000],[1791303362,350000,100000],[1791303642,350000,100000],[1791303922,350000,100000],[1791304262,349999.8,100000],[1791304544,349999.8,100000],[1791304842,349999.8,100000],[1791305164,349999.8,100000],[1791305462,349999.8,100000],[1791305742,349999.8,100000],[1791306082,349999.7,100000],[1791306342,349999.7,100000],[1791306642,349999.7,100000],[1791306942,349999.7,100000],[1791307242,349999.7,100000],[1791307542,349999.7,100000],[1791307842,349999.7,100000],[1791308123,349999.7,100000],[1791308462,349999.7,100000],[1791308742,349999.7,100000],[1791309062,349999.7,100000],[1791309342,333332.9,100000],[1791309662,333332.9,100000],[1791309962,324999.5,100000],[1791310242,324999.5,100000],[1791310565,324999.5,100000],[1791310842,324999.5,100000],[1791311142,324999.5,100000],[1791311442,324999.5,100000],[1791311742,324999.5,100000],[1791312042,324999.5,100000],[1791312342,324999.5,100000],[1791312662,324999.5,100000],[1791312944,324999.6,100000],[1791313262,324999.6,100000],[1791313562,324999.6,100000],[1791313862,324999.6,100000],[1791314142,324999.6,100000],[1791314442,324999.6,100000],[1791314742,324999.5,100000],[1791315044,324999.5,100000],[1791315342,324999.5,100000],[1791315642,324999.5,100000],[1791315942,324999.5,100000],[1791316242,324999.5,100000],[1791316542,324999.6,100000],[1791316902,324999.6,100000],[1791317142,324999.6,100000],[1791317442,324999.6,100000],[1791317742,324999.5,100000],[1791318042,324999.5,100000],[1791318342,324999.5,100000],[1791318662,324999.5,100000],[1791318944,324999.5,100000],[1791319242,324999.5,100000],[1791319542,324999.5,100000],[1791319842,324999.5,100000],[1791320142,324999.5,100000],[1791320442,324999.4,100000],[1791320722,324999.4,100000],[1791321042,324999.4,100000],[1791321342,324999.4,100000],[1791321642,324999.4,100000],[1791321942,324999.4,100000],[1791322242,324999.4,100000],[1791322542,324999.4,100000],[1791322842,324999.4,100000],[1791323122,324999.3,100000],[1791323445,324999.3,100000],[1791323742,324999.1,100000],[1791324042,324999.1,100000],[1791324342,324999.1,100000],[1791324642,324999.1,100000],[1791324942,324999.1,100000],[1791325242,324999.1,100000],[1791325522,324999.1,100000],[1791325842,324999.1,100000],[1791326122,324999.1,100000],[1791326444,324999.1,100000],[1791326742,324999.1,100000],[1791327022,324999.1,100000],[1791327342,324999.1,100000],[1791327642,324999.1,100000],[1791327942,324999.1,100000],[1791328222,324999.1,100000],[1791328542,324999,100000],[1791328842,324999,100000],[1791329142,324999,100000],[1791329442,324999,100000],[1791329742,324999,100000],[1791330042,324999,100000],[1791330322,324999,100000],[1791330642,324999,100000],[1791330942,324999,100000],[1791331262,324999,100000],[1791331542,324999,100000],[1791331842,324999,100000],[1791332142,324999,100000],[1791332442,324999,100000],[1791332722,324999,100000],[1791333042,324999,100000],[1791333342,324999,100000],[1791333642,324999,100000],[1791333942,324999,100000],[1791334242,324999,100000],[1791334542,324999,100000],[1791334862,324999,100000],[1791335142,324999,100000],[1791335442,324999,100000],[1791335742,324999,100000],[1791336042,324999,100000],[1791336322,324999,100000],[1791336642,324999,100000],[1791336942,324999,100000],[1791337242,324999,100000],[1791337542,324998.8,100000],[1791337842,324998.8,100000],[1791338142,324998.8,100000],[1791338462,324998.8,100000],[1791338742,324998.8,100000],[1791339022,324998.8,100000],[1791339342,324998.8,100000],[1791339642,324998.8,100000],[1791339942,324998.8,100000],[1791340243,324998.8,100000],[1791340542,324998.8,100000],[1791340842,324998.8,100000],[1791341122,324998.8,100000],[1791341442,324998.8,100000],[1791341722,324998.8,100000],[1791342062,324998.8,100000],[1791342322,324998.8,100000],[1791342642,324998.8,100000],[1791342942,324998.8,100000],[1791343242,324998.8,100000],[1791343542,324998.8,100000],[1791343842,324998.8,100000],[1791344142,324998.8,100000],[1791344442,324998.8,100000],[1791344742,324998.8,100000],[1791345042,324998.8,100000],[1791345322,324998.8,100000],[1791345682,324998.8,100000],[1791345942,324998.8,100000],[1791346242,324998.8,100000],[1791346542,324998.8,100000],[1791346842,324998.8,100000],[1791347122,324998.8,100000],[1791347442,324998.8,100000],[1791347742,324998.8,100000],[1791348062,324998.8,100000],[1791348362,324998.8,100000],[1791348642,324998.8,100000],[1791348943,324998.8,100000],[1791349262,324998.8,100000],[1791349542,369998.8,100000],[1791349842,369998.8,100000],[1791350142,369998.8,100000],[1791350442,369998.8,100000],[1791350742,369998.8,100000],[1791351042,369998.8,100000],[1791351322,369998.8,100000],[1791351662,369998.8,100000],[1791351942,369998.8,100000],[1791352242,369998.8,100000],[1791352542,369998.8,100000],[1791352862,369998.8,100000],[1791353142,369998.8,100000],[1791353442,369998.8,100000],[1791353742,369998.8,100000],[1791354042,369998.8,100000],[1791354345,369998.8,100000],[1791354662,369998.8,100000],[1791354942,369998.8,100000],[1791355242,369998.8,100000],[1791355542,369998.8,100000],[1791355842,369998.8,100000],[1791356142,369998.8,100000],[1791356442,369998.8,100000],[1791356742,369998.8,100000],[1791357042,369998.8,100000],[1791357342,369998.8,100000],[1791357642,369998.8,100000],[1791357942,369998.8,100000],[1791358262,369998.8,100000],[1791358542,369998.8,100000],[1791358842,369998.8,100000],[1791359162,369998.8,100000],[1791359462,369998.8,100000],[1791359762,369998.8,100000],[1791360082,369998.8,100000],[1791360342,369998.8,100000],[1791360642,369998.8,100000],[1791360942,369998.8,100000],[1791361242,369998.8,100000],[1791361542,369998.8,100000],[1791361842,369998.8,100000],[1791362122,369998.8,100000],[1791362442,369998.8,100000],[1791362744,369998.8,100000],[1791363042,369998.8,100000],[1791363342,369998.8,100000],[1791363662,369998.8,100000],[1791363942,369998.8,100000],[1791364242,369998.8,100000],[1791364562,369998.8,100000],[1791364842,369998.8,100000],[1791365142,369998.8,100000],[1791365462,369998.8,100000],[1791365742,369998.8,100000],[1791366042,369998.8,100000],[1791366362,369998.9,100000],[1791366642,369998.9,100000],[1791366942,369998.9,100000],[1791367262,369998.9,100000],[1791367542,369998.9,100000],[1791367862,369998.9,100000],[1791368142,369998.9,100000],[1791368442,369998.9,100000],[1791368722,369998.9,100000],[1791369082,369998.9,100000],[1791369322,369998.9,100000],[1791369642,369998.9,100000],[1791369962,369998.9,100000],[1791370242,369998.9,100000],[1791370542,369998.9,100000],[1791370842,369998.9,100000],[1791371142,369998.9,100000],[1791371442,369998.9,100000],[1791371742,369998.9,100000],[1791372042,369998.9,100000],[1791372342,369998.9,100000],[1791372642,369998.9,100000],[1791372922,369998.9,100000],[1791373242,369998.9,100000],[1791373522,369998.9,100000],[1791373842,369998.9,100000],[1791374142,369998.9,100000],[1791374462,369998.9,100000],[1791374742,369998.9,100000],[1791375042,369998.9,100000],[1791375342,369998.9,100000],[1791375662,369998.9,100000],[1791375922,369998.9,100000],[1791376242,369998.9,100000],[1791376542,369998.9,100000],[1791376842,369998.9,100000],[1791377162,369998.9,100000],[1791377442,369998.9,100000],[1791377742,369998.9,100000],[1791378062,369998.9,100000],[1791378342,369998.9,100000],[1791378642,369998.9,100000],[1791378962,369998.9,100000],[1791379242,369998.9,100000],[1791379542,369998.9,100000],[1791379862,369998.9,100000],[1791380142,369998.9,100000],[1791380442,369998.9,100000],[1791380742,369998.9,100000],[1791381042,369998.9,100000],[1791381342,369998.9,100000],[1791381642,369998.9,100000],[1791381942,369999.2,100000],[1791382262,369999.2,100000],[1791382542,369999.2,100000],[1791382842,369999.2,100000],[1791383144,369999.2,100000],[1791383442,369999.2,100000],[1791383742,369999.2,100000],[1791384042,369999.2,100000],[1791384362,369999.2,100000],[1791384642,369999.2,100000],[1791384942,369999.2,100000],[1791385262,369999.2,100000],[1791385542,369999.2,100000],[1791385842,369999.2,100000],[1791386162,369999.1,100000],[1791386442,369999.1,100000],[1791386742,369999.1,100000],[1791387062,369999.1,100000],[1791387342,369999.1,100000],[1791387642,369999.1,100000],[1791387942,369999.1,100000],[1791388522,369999.1,100000],[1791388842,369999.1,100000],[1791389142,369999.1,100000],[1791389442,369999.1,100000],[1791389762,369999.1,100000],[1791390062,369999.1,100000],[1791390342,369999.1,100000],[1791390642,369999.1,100000],[1791390942,369999.1,100000],[1791391242,369999,100000],[1791391542,369999,100000],[1791391862,369999,100000],[1791392122,369999,100000],[1791392482,369999,100000],[1791392742,369999,100000],[1791393062,369999,100000],[1791393342,369999.1,100000],[1791393662,369999.1,100000],[1791393942,369999.1,100000],[1791394242,369999.1,100000],[1791394522,369999.1,100000],[1791394863,369999.1,100000],[1791395142,369999.1,100000],[1791395442,369999.1,100000],[1791395742,369999.1,100000],[1791396062,369999.1,100000],[1791396342,369999.1,100000],[1791396642,369999.1,100000],[1791396942,369999.1,100000],[1791397262,369999.1,100000],[1791397542,369999.1,100000],[1791397862,369999.1,100000],[1791398142,369999.1,100000],[1791398462,369999.1,100000],[1791398742,369999.1,100000],[1791399042,369999.1,100000],[1791399342,369999.1,100000],[1791399662,369999.1,100000],[1791399942,369999.1,100000],[1791400242,369999.1,100000],[1791400542,369999.1,100000],[1791400842,369999.1,100000],[1791401122,369999.1,100000],[1791401482,369999.1,100000],[1791401742,369999.1,100000],[1791402042,369999.1,100000],[1791402342,369999.1,100000],[1791402642,369999.1,100000],[1791402942,369999.1,100000],[1791403242,369999.1,100000],[1791403542,369999.1,100000],[1791403842,369999.1,100000],[1791404142,369999.1,0],[1791404442,369999.1,0],[1791404742,369999.1,0],[1791405042,369999.1,0],[1791405342,369999.1,0],[1791405662,369999.1,0],[1791405942,369999.1,1],[1791406242,369999.1,0],[1791406522,369999.1,0],[1791406862,369999.1,0],[1791407142,369999.1,0],[1791407442,369999.1,0],[1791407742,369999.1,0],[1791408042,369999.1,0],[1791408342,369999.1,0],[1791408642,369999.1,0],[1791408942,369999.1,0],[1791409242,369999.1,0],[1791409542,369999.1,0],[1791409842,369999.1,0],[1791410122,369999.1,0],[1791410442,369999.1,0],[1791410742,369999.1,0],[1791411042,369999.1,0],[1791411322,369999.1,0],[1791411622,369999.1,0],[1791411922,369999.1,0],[1791412242,369999.1,0],[1791412542,369999.1,0],[1791412842,369999.1,0],[1791413122,369999.1,0],[1791413442,369999.1,0],[1791413742,369999.1,0],[1791414062,369999.1,0],[1791414342,369999.1,0],[1791414642,369999.1,0],[1791414922,369999.1,0],[1791415222,369999.1,0],[1791415522,369999.1,0],[1791415842,369999.1,0],[1791416122,369999,0],[1791416442,369999,0],[1791416742,369999,0],[1791417042,369999,0],[1791417322,369999,0],[1791417662,369999,0],[1791417922,369999,0],[1791418242,369999,0],[1791418542,369999,0],[1791418842,369999,0],[1791419142,369999,0],[1791419442,369999,0],[1791419742,369999,0],[1791420022,369999,0],[1791420342,369999,0],[1791420622,369999,0],[1791420922,369999,0],[1791421242,369999,0],[1791421523,369999,0],[1791421842,369999,0],[1791422122,369999,0],[1791422442,369999,0],[1791422742,369999,0],[1791423022,369999,0],[1791423342,369999,0],[1791423642,369999,0],[1791423942,369999,0],[1791424222,369999,0],[1791424562,369998.9,0],[1791424862,369998.9,0],[1791425122,369998.9,0],[1791425442,369998.9,0],[1791425722,369998.9,0],[1791426022,369998.9,0],[1791426342,369998.9,0],[1791426645,369998.9,0],[1791426922,369998.9,0],[1791427222,369998.9,0],[1791427542,369998.9,0],[1791427822,369998.9,0],[1791428142,369998.9,0],[1791428442,369998.9,0],[1791428722,369998.9,0],[1791429042,369998.9,0],[1791429342,369998.9,0],[1791429642,369998.9,0],[1791429922,369998.9,0],[1791430242,369998.9,0],[1791430522,369998.9,0],[1791430842,369998.9,0],[1791431142,369998.9,0],[1791431442,369998.9,0],[1791431742,369998.9,0],[1791432062,369998.9,0],[1791432322,369998.9,0],[1791432642,369998.9,0],[1791432942,369999,0],[1791433242,369999,0],[1791433542,369999,0],[1791433842,369999,0],[1791434142,369999,0],[1791434442,369999,0],[1791434742,369999,0],[1791435022,369999,0],[1791435342,369999,0],[1791435662,369999,0],[1791435922,369999,0],[1791436242,369999,0],[1791436542,369999,0],[1791436842,369999,0],[1791437142,369999,0],[1791437442,369999,0],[1791437742,369999,0],[1791438042,369999,0],[1791438342,369999,0],[1791438622,369999,0],[1791438942,369999,0],[1791439242,369999,0],[1791439542,369999,0],[1791439842,369999,0],[1791440142,369999,0],[1791440442,369999,0],[1791440742,369999,0],[1791441042,369999,0],[1791441342,369999,0],[1791441642,369999,0],[1791441942,369999,0],[1791442242,369999,0],[1791442522,369999,0],[1791442842,369999,0],[1791443142,369999,0],[1791443442,369999,0],[1791443742,369999,0],[1791444042,369999,0],[1791444342,369999,0],[1791444662,369999,0],[1791444922,369999,0],[1791445242,369999,0],[1791445542,369999,0],[1791445842,369999,0],[1791446122,369999,0],[1791446482,369999,0],[1791446742,369999,0],[1791447042,369999,0],[1791447342,369999,0],[1791447642,369999,0],[1791447922,369999,0],[1791448262,369999,0],[1791448522,369999,0],[1791448862,369999,0],[1791449142,369999,0],[1791449442,369999,0],[1791449742,369999,0],[1791450042,369999,0],[1791450342,369999,0],[1791450642,369999,0],[1791450942,369999,0],[1791451242,369999,0],[1791451542,369999,0],[1791451842,369999,0],[1791452142,369999,0],[1791452442,369999,0],[1791452742,369999,0],[1791453042,369999,0],[1791453342,369999,0],[1791453662,369999,0],[1791453942,369999,0],[1791454242,369999,0],[1791454542,369999,0],[1791454842,369999,1],[1791455142,369999,1],[1791455442,369999,1],[1791455722,369999,1],[1791456042,369999,1],[1791456342,369999,1],[1791456642,369999,1],[1791456942,369999,1],[1791457242,369999,1],[1791457522,369999,1],[1791457842,369999,1],[1791458142,369999,1],[1791458442,369999,1],[1791458742,369999,1],[1791459042,369999,1],[1791459344,369999,1],[1791459642,369999,1],[1791459942,369999,1],[1791460242,369999,1],[1791460542,369999,1],[1791460842,369999,1],[1791461142,369999,1],[1791461442,369999,1],[1791461742,369999,1],[1791462042,369999,1],[1791462344,369999,1],[1791462642,369999,1],[1791462942,369999,1],[1791463242,369998.9,1],[1791463542,369998.9,1],[1791463862,369998.9,1],[1791464142,369998.9,1],[1791464442,369998.9,1],[1791464762,369998.9,1],[1791465042,369998.9,1],[1791465362,369998.9,1],[1791465642,369998.9,1],[1791465942,369998.9,1],[1791466262,369998.9,1],[1791466542,369998.9,1],[1791466842,369998.9,1],[1791467142,369998.9,1],[1791467462,369998.9,1],[1791467742,369998.9,1],[1791468082,369998.9,1],[1791468342,369998.9,1],[1791468642,369998.9,1],[1791468942,369998.9,1],[1791469302,369998.9,1],[1791469322,369998.9,1],[1791469542,369998.9,1],[1791469862,369998.9,1],[1791470142,369998.9,1],[1791470442,369998.9,1],[1791470742,369998.9,1],[1791471042,369998.9,1],[1791471342,369998.9,1],[1791471642,369998.9,1],[1791471942,369998.9,1],[1791472262,369998.9,1],[1791472543,369998.9,1],[1791472862,369998.8,1],[1791473142,369998.8,1],[1791473462,369998.8,1],[1791473742,369998.8,1],[1791474062,369998.8,1],[1791474342,369998.8,1],[1791474642,369998.7,1],[1791474942,369998.7,1],[1791475282,369998.7,1],[1791475542,369998.7,1],[1791475862,369998.7,1],[1791476142,369998.7,1],[1791476462,369998.7,1],[1791476722,369998.7,1],[1791477045,369998.7,1],[1791477342,369998.7,1],[1791477622,369998.7,1],[1791477962,369998.7,1],[1791478242,369998.7,1],[1791478522,369998.7,1],[1791478842,369998.7,1],[1791479142,369998.7,1],[1791479442,369998.7,1],[1791479742,369998.7,1],[1791480042,369998.7,1],[1791480342,369998.7,1],[1791480682,369998.7,1],[1791480942,369998.7,1],[1791481242,369998.7,1],[1791481562,369998.7,1],[1791481842,369998.7,1],[1791482142,369998.7,1],[1791482442,369998.7,1],[1791482742,369998.7,1],[1791483042,369998.7,1],[1791483342,369998.7,1],[1791483642,369998.7,1],[1791483942,369998.7,1],[1791484262,369998.7,1],[1791484542,300000,10000],[1791484862,300000,10000],[1791485142,300000,10000],[1791485462,300000,10000],[1791485742,300000,10000],[1791486082,300000,10000],[1791486342,300000,10000],[1791486642,300000,10000],[1791486962,300000,10000],[1791487242,300000,10000],[1791487562,300000,10000],[1791487844,300000,10000],[1791488142,300000,10000],[1791488462,300000,10000],[1791488742,300000,10000],[1791489042,300000,10000],[1791489342,300000,10000],[1791489662,300000,10000],[1791489942,300000,10000],[1791490242,300000,10000],[1791490563,299999.9,10000],[1791490842,299999.9,10000],[1791491142,299999.9,10000],[1791491442,299999.9,10000],[1791491742,299999.9,10000],[1791492042,300000,10000],[1791492342,300000,10000],[1791492642,300000,10000],[1791492942,300000,10000],[1791493242,300000,10000],[1791493542,300000,10000],[1791493842,300000,10000],[1791494142,300000,10000],[1791494442,300000,10000],[1791494742,300000,10000],[1791495042,300000,10000],[1791495342,300000,10000],[1791495642,300000,10000],[1791495922,300000,10000],[1791496242,300000,10000],[1791496522,300000,10000],[1791496842,300000,10000],[1791497142,300000,10000],[1791497442,300000,10000],[1791497742,300000,10000],[1791498042,300000,10000],[1791498342,300000,10000],[1791498642,300000,10000],[1791498942,300000,10000],[1791499242,300000,10000],[1791499542,300000,10000],[1791499822,300000,10000],[1791500122,300000,10000],[1791500462,300000,10000],[1791500742,300000,10000],[1791501042,300000,10000],[1791501342,300000,10000],[1791501642,300000,10000],[1791501942,300000,10000],[1791502242,300000,10000],[1791502524,300000,10000],[1791502842,300000,10000],[1791503142,300000,10000],[1791503422,300000,10000],[1791503742,300000,10000],[1791504042,300000,10000],[1791504322,300000,10000],[1791504622,300000,10000],[1791504942,300000,10000],[1791505242,300000,10000],[1791505542,300000,10000],[1791505842,300000,10000],[1791506122,300000,10000],[1791506442,300000,10000],[1791506722,300000,10000],[1791507042,300000,10000],[1791507342,300000,10000],[1791507662,300000,10000],[1791507942,300000,10000],[1791508242,300000,10000],[1791508542,300000,10000],[1791508822,300000,10000],[1791509142,300000,10000],[1791509442,300000,10000],[1791509722,300000,10000],[1791510042,300000,10000],[1791510342,300000,10000],[1791510642,300000,10000],[1791510922,300000,10000],[1791511242,300000,10000],[1791511542,300000,10000],[1791511842,300000,10000],[1791512122,300000,10000],[1791512442,300000,10000],[1791512722,300000,10000],[1791513042,300000,10000],[1791513342,300000,10000],[1791513642,300000,10000],[1791513942,300000,10000],[1791514242,300000,10000],[1791514542,300000,10000],[1791514862,300000,10000],[1791515122,300000,10000],[1791515422,300000,10000],[1791515742,300000,10000],[1791516042,300000,10000],[1791516342,300000,10000],[1791516642,300000,10000],[1791516922,300000,10000],[1791517242,300000,10000],[1791517522,300000,10000],[1791517822,300000,10000],[1791518142,300000,10000],[1791518442,300000,10000],[1791518742,300000,10000],[1791519042,300000,10000],[1791519342,299999.9,10000],[1791519642,299999.8,10000],[1791519922,299999.8,10000],[1791520242,299999.8,10000],[1791520542,299999.8,10000.1],[1791520822,299999.7,10000.1],[1791521142,299999.7,10000.1],[1791521442,299999.6,10000.1],[1791521742,299999.6,10000.1],[1791522042,299999.6,10000.1],[1791522342,299999.6,10000.1],[1791522642,299999.6,10000.1],[1791522942,299999.6,10000.1],[1791523242,299999.6,10000.1],[1791523542,299999.5,10000.1],[1791523842,299999.5,10000.1],[1791524122,299999.5,10000.1],[1791524442,299999.5,10000.1],[1791524722,299999.5,10000.1],[1791525062,299999.5,10000.1],[1791525322,299999.5,10000.1],[1791525682,299999.4,10000],[1791525922,299999.4,10000],[1791526222,299999.3,10000],[1791526542,299999.3,10000],[1791526842,299999.3,10000],[1791527142,299999.3,10000],[1791527442,299999.3,10000],[1791527742,299999.3,10000],[1791528042,299999.3,10000],[1791528342,299999.3,10000],[1791528642,299999.3,10000],[1791528922,299999.2,10000],[1791529242,299999.2,10000],[1791529522,299999.2,10000],[1791529842,299999.2,10000],[1791530142,299999.1,10000],[1791530442,299999.1,10000],[1791530742,299999.1,10000],[1791531062,299999.1,10000],[1791531342,299999.1,10000],[1791531642,299999.1,10000],[1791531942,299999.1,10000],[1791532242,299999.1,10000],[1791532542,299999.1,10000],[1791532862,299999.1,10000],[1791533142,299999.1,10000],[1791533442,299999.1,10000.1],[1791533742,299999.1,10000.1],[1791534042,299999.2,10000.1],[1791534322,299999.1,10000.1],[1791534662,299999.1,10000.1],[1791534942,299999,10000.1],[1791535242,299999,10000.1],[1791535542,299999,10000.1],[1791535862,299999,10000.1],[1791536142,299999,10000.1],[1791536462,299999,10000.1],[1791536762,299999,10000.1],[1791537042,299999,10000.1],[1791537342,299999,10000.1],[1791537642,299999,10000.1],[1791537942,299999.1,10000.1],[1791538242,299999.1,10000.1],[1791538542,299999.1,10000.1],[1791538842,299999.1,10000],[1791539142,299999,10000],[1791539442,299999,10000],[1791539742,299999.1,10000],[1791540063,299999.1,10000],[1791540342,299999,10000],[1791540642,299999,10000],[1791540942,299999,10000],[1791541242,299999,10000],[1791541542,299999.1,10000.1],[1791541842,299999,10000.1],[1791542142,299999,10000.1],[1791542442,299999,10000],[1791542742,299999,10000],[1791543022,299998.9,10000],[1791543342,299998.9,10000.1],[1791543662,299998.9,10000.1],[1791543942,299998.9,10000.1],[1791544242,299998.9,10000.1],[1791544562,299998.9,10000.1],[1791544842,299999,10000],[1791545142,299999,10000],[1791545462,299999.1,10000],[1791545742,299999.1,10000],[1791546042,270999.2,10000],[1791546342,270999.2,10000],[1791546642,270999.2,10000],[1791546922,270999.2,10000],[1791547282,270999.1,10000],[1791547522,270999.2,10000],[1791547842,270999.2,10000],[1791548142,270999.2,10000],[1791548462,270999.2,10000],[1791548762,299999,10000],[1791549062,299999,10000],[1791549342,299999.1,10000],[1791549642,299999,10000],[1791549942,299999,10000],[1791550242,299999,10000],[1791550522,299999,10000],[1791550882,299999.1,10000],[1791551162,299999.1,10000.1],[1791551462,299999.1,10000.1],[1791551762,299999.1,10000.1],[1791552042,299999.1,10000.1],[1791552322,299999.1,10000.1],[1791552642,299999.1,10000.1],[1791552922,299999,10000.1],[1791553242,299999,10000.2],[1791553542,299998.9,10000.2],[1791553842,299998.9,10000.2],[1791554122,299998.9,10000.2],[1791554482,299998.8,10000.2],[1791554743,299998.8,10000.1],[1791555062,299998.7,10000.1],[1791555322,299998.6,10000],[1791555642,299998.6,10000],[1791555942,299998.6,10000],[1791556262,299998.5,24499.9],[1791556522,299998.5,24499.9],[1791556842,299998.5,24499.9],[1791557142,299998.5,24499.9],[1791557442,299998.5,24499.9],[1791557742,299998.4,24499.9],[1791558042,299998.4,24499.9],[1791558342,299998.4,24499.9],[1791558642,299998.4,24499.9],[1791558942,299998.4,24499.9],[1791559242,299998.5,24499.9],[1791559542,299998.5,24499.9],[1791559842,299998.5,24499.9],[1791560142,299998.5,24499.9],[1791560442,299998.3,24499.9],[1791560742,299998.3,24499.9],[1791561042,299998.3,24499.9],[1791561342,299998.4,24499.9],[1791561662,299998.4,24499.9],[1791561922,299998.4,24499.9],[1791562242,299998.4,24499.9],[1791562542,299998.4,24499.9],[1791562842,299998.4,24499.9],[1791563142,299998.4,24499.9],[1791563462,299998.4,24499.9],[1791563742,299998.4,24499.9],[1791564042,299998.5,24499.9],[1791564342,299998.5,11052.5],[1791564642,299998.3,11052.5],[1791564942,299998.3,11052.5],[1791565262,299998.2,11052.5],[1791565542,299998.2,11052.5],[1791565842,299998.3,11052.5],[1791566142,299998.3,11052.5],[1791566442,299998.3,11052.5],[1791566742,299998.1,11052.5],[1791567062,299998.1,11052.5],[1791567362,299998,11104.7],[1791567642,299998,11104.7],[1791567942,300000,11104.7],[1791568262,300000,11104.7],[1791568542,300000,11104.7],[1791568862,300000,11104.7],[1791569122,300000,11104.7],[1791569442,300000,11104.7],[1791569742,300000,11104.7],[1791570042,300000,11104.7],[1791570342,300000,11104.7],[1791570662,299999.9,11104.7],[1791570944,299999.9,11156.4],[1791571242,299999.9,11207.7],[1791571542,299999.9,11207.7],[1791571842,299999.9,11207.7],[1791572142,299999.9,11207.7],[1791572462,299999.9,11207.7],[1791572742,299999.9,11207.7],[1791573063,299999.8,11207.7],[1791573342,299999.8,11207.7],[1791573642,299999.8,11207.7],[1791573942,299999.8,11207.7],[1791574262,299999.8,11207.7],[1791574544,299999.7,11207.7],[1791574842,299999.8,11207.7],[1791575142,299999.8,11207.7],[1791575442,299999.8,11156.4],[1791575742,299999.8,11104.7],[1791576062,299999.8,11104.7],[1791576342,299999.8,11104.7],[1791576642,299999.8,11052.5],[1791576942,299999.8,11052.5],[1791577242,299999.8,11052.5],[1791577542,299999.8,11052.5],[1791577862,299999.8,11052.5],[1791578122,299999.9,11052.5],[1791578442,299999.9,11052.5],[1791578742,299999.9,11052.5],[1791579042,299999.9,11052.5],[1791579342,299999.9,11052.5],[1791579662,299999.9,11052.5],[1791579922,299999.9,11052.5],[1791580242,299999.9,11052.5],[1791580542,299999.9,11052.5],[1791580822,299999.9,11052.5],[1791581122,299999.9,11052.5],[1791581442,299999.9,11052.5],[1791581742,299999.9,11052.5],[1791582042,299999.9,11052.5],[1791582362,300000,11052.5],[1791582662,299999.9,11052.5],[1791582922,299999.9,11052.5],[1791583242,299999.9,11052.5],[1791583522,299999.9,11052.5],[1791583822,299999.9,11052.5],[1791584142,300000,11052.5],[1791584422,369998.6,11052.5],[1791584742,369998.6,11000],[1791585062,369998.6,11000],[1791585322,369998.6,11000],[1791585642,369998.6,11000],[1791585962,369998.6,11000],[1791586242,369998.7,11000],[1791586522,369998.7,11000],[1791586862,369998.7,11000],[1791587122,369998.7,11000],[1791587442,369998.7,11000],[1791587742,369998.7,11000],[1791588042,369998.7,11000],[1791588322,369998.6,11000],[1791588642,369998.6,11000],[1791588942,369998.6,11000],[1791589222,369998.6,11000],[1791589542,369999,11000],[1791589845,369999.1,11000],[1791590142,369999.1,11000],[1791590462,369999.1,11000],[1791590742,369999.1,11000],[1791591042,369999.1,11000],[1791591322,369999.1,11000],[1791591622,300000,11000],[1791591942,300000,11000],[1791592242,300000,11000],[1791592542,300000,11000],[1791592842,300000,11000],[1791593122,300000,11000],[1791593442,300000,11000],[1791593722,300000,11000],[1791594062,300000,11000],[1791594342,299999.9,11000],[1791594645,299999.9,11000],[1791594942,299999.9,11000],[1791595222,299999.9,11000],[1791595542,299999.9,11000],[1791595842,299999.9,11000],[1791596122,299999.9,11000],[1791596422,299999.9,11000],[1791596742,299999.9,11000],[1791597042,299999.8,11000],[1791597322,299999.8,11000],[1791597642,299999.8,11000],[1791597922,299999.8,11000],[1791598242,299999.8,11000],[1791598524,299999.8,11000],[1791598842,299999.8,11000],[1791599122,299999.8,11000],[1791599442,299999.8,11000],[1791599742,299999.8,11000],[1791600042,299999.8,11000],[1791600342,299999.7,11000],[1791600622,299999.7,11000],[1791600942,299999.8,11000],[1791601262,299999.8,11000],[1791601522,299999.8,11000],[1791601842,299999.8,11000],[1791602142,299999.8,11000],[1791602422,299999.8,11000],[1791602722,299999.8,11000],[1791603042,299999.7,11000],[1791603322,299999.7,11000],[1791603622,299999.6,11000],[1791603942,299999.6,11000],[1791604242,299999.6,11000],[1791604542,299999.6,11000],[1791604822,299999.6,11000],[1791605122,299999.6,11000],[1791605442,299999.6,11000],[1791605722,299999.6,11000],[1791606042,299999.6,11000],[1791606342,299999.6,11000],[1791606642,299999.6,11000],[1791606922,299999.6,11000],[1791607242,299999.6,11000],[1791607522,299999.7,11000],[1791607842,369999.2,11000],[1791608122,369999.2,11000],[1791608442,369999.2,11000],[1791608742,369999.2,11000],[1791609042,369999.1,11000],[1791609342,369999.2,11000],[1791609622,369999.2,11000],[1791609922,369999.2,11000],[1791610242,369999.1,11000],[1791610522,369999.1,11000],[1791610842,369999.1,11000],[1791611142,369999.1,11000],[1791611442,369999.1,11000],[1791611742,369999,11000],[1791612082,369998.9,11000],[1791612342,369998.9,11000],[1791612642,369998.8,11000],[1791612922,369998.8,11000],[1791613242,369998.8,11000],[1791613542,369998.8,11000],[1791613862,369998.8,11000],[1791614122,369998.8,11000],[1791614442,369998.8,11000],[1791614742,369998.8,11000],[1791615042,369998.8,11000],[1791615342,369998.8,11000],[1791615662,369998.8,11000],[1791615922,369998.8,11000],[1791616242,369998.8,11000],[1791616542,369998.7,11000],[1791616842,369998.7,11000],[1791617122,369998.6,11000],[1791617442,369998.6,11000],[1791617742,369998.7,11000],[1791618042,369998.7,11000],[1791618342,369998.7,11000],[1791618642,369998.8,11000],[1791618942,369998.8,11000],[1791619262,369998.8,11000],[1791619542,369998.8,11000],[1791619842,369998.9,11000],[1791620142,369998.9,11000],[1791620442,369998.9,11000],[1791620722,369998.9,11000],[1791621042,369998.9,11000],[1791621322,369999.2,11000],[1791621642,369999.2,11000],[1791621942,369999.2,11000],[1791622242,369999.2,11000],[1791622542,369999.2,11000],[1791622862,369999.3,11000],[1791623122,369999.3,11000],[1791623442,369999.3,11000],[1791623742,369999.3,11000],[1791624042,369999.3,11000],[1791624342,369999.3,11000],[1791624662,369999.3,11000],[1791624922,369999.3,11000],[1791625242,369999.3,11000],[1791625542,369999.3,11000],[1791625842,499995.6,11000],[1791626142,499995.6,11000],[1791626442,499995.7,11000],[1791626722,499995.7,11000],[1791627042,499995.7,11000],[1791627342,499997.3,11000],[1791627642,499997.3,11000],[1791627922,499998,11000],[1791628263,499998,11000],[1791628542,499998,11000],[1791628842,499998,11000],[1791629142,499998,11000],[1791629442,499998,11000],[1791629742,499998,11000],[1791630042,499998,11000],[1791630322,499998,11000],[1791630642,499998,11000],[1791630942,499998.3,11000],[1791631262,499998.3,11000],[1791631542,499998.3,11000],[1791631862,499998.2,11000],[1791632142,499998.2,11000],[1791632442,499998.2,11000],[1791632742,499998.1,11000],[1791633042,499998.1,11000],[1791633342,499998.1,11000],[1791633662,499998.1,11000],[1791633922,499998.1,11000],[1791634242,499998.2,11000],[1791634542,499998.2,11000],[1791634842,499998.2,11000],[1791635142,499998.2,11000],[1791635442,499998.2,11000],[1791635742,499998.2,11000],[1791636042,499998.2,11000],[1791636342,499998.2,11000],[1791636642,499998.2,11000],[1791636942,499998.2,11000],[1791637242,499998.2,11000],[1791637542,499998.2,11000],[1791637862,499998.2,11000],[1791638142,499998.2,11000],[1791638442,499998.2,11000],[1791638742,499998.2,11000],[1791639042,499998.2,11000],[1791639342,499998.2,11000],[1791639642,499998.2,11000],[1791639942,499998.2,11000],[1791640242,499998.2,11000],[1791640542,499998.2,11000],[1791640842,499998.2,11000],[1791641142,499998.2,11000],[1791641442,499998.2,11000],[1791641742,499998.2,11000],[1791642062,499998.2,11000],[1791642362,499998.2,11000],[1791642642,499998.2,11000],[1791642942,499998.3,11000],[1791643242,499998.3,11000],[1791643562,499998.3,11000],[1791643842,499998.3,11000],[1791644142,499998.3,11000],[1791644462,499998.3,11000],[1791644742,499998.3,11000],[1791645042,499998.3,11000],[1791645342,499998.8,11000],[1791645642,499998.8,11000],[1791645942,499998.8,11000],[1791646242,499998.8,11000],[1791646542,499998.8,11000],[1791646842,499998.8,11000],[1791647142,499999.9,11000],[1791647442,499999.9,11000],[1791647742,499999.9,11000],[1791648062,499999.9,11000],[1791648342,499999.8,11000],[1791648642,499999.8,11000],[1791648942,499999.8,11000],[1791649242,499999.8,11000],[1791649522,499999.8,11000],[1791649862,499999.8,11000],[1791650122,499999.8,11000],[1791650442,499999.8,11000],[1791650742,499999.9,11000],[1791651062,499999.9,11000],[1791651342,499999.9,11000],[1791651682,499999.9,11000],[1791651942,499999.9,11000],[1791652242,499999.9,11000],[1791652543,499999.9,11000],[1791652842,499999.9,11000],[1791653142,499999.9,11000],[1791653462,499999.8,11000],[1791653742,499999.8,11000],[1791654042,499999.8,11000],[1791654362,499999.7,11000.1],[1791654642,499999.7,11000.2],[1791654942,499999.7,11000.2],[1791655302,499999.7,11000.2],[1791655542,499999.7,11000.2],[1791655842,499999.7,11000.2],[1791656122,499999.7,11000.2],[1791656442,499999.7,11000.2],[1791656742,499999.7,11000.2],[1791657042,499999.7,11000.2],[1791657322,499999.7,11000.2],[1791657662,499999.7,11000.2],[1791657962,499999.7,11000.2],[1791658262,499999.7,11000.2],[1791658542,499999.7,11000.2],[1791658862,499999.7,11000.2],[1791659142,499999.7,11000.2],[1791659442,499999.7,11000.2],[1791659762,499999.7,11000.2],[1791660042,499999.6,11000.2],[1791660342,499999.6,11000.2],[1791660642,499999.6,11000.2],[1791660942,499999.6,11000.2],[1791661242,499999.6,11000.2],[1791661542,499999.6,11000.2],[1791661842,499999.6,11000.2],[1791662142,499999.6,11000.2],[1791662462,499999.6,11000.2],[1791662742,499999.6,11000.2],[1791663042,499999.6,11000.2],[1791663342,499999.6,11000.2],[1791663642,499999.6,11000.2],[1791663922,499999.6,11000.2],[1791664242,499999.6,11000.2],[1791664522,499999.6,11000.2],[1791664842,499999.6,11000.2],[1791665146,499999.6,11000.2],[1791665442,499999.6,11000.2],[1791665742,499999.6,11000.2],[1791666062,499999.6,11000.2],[1791666342,499999.6,11000.2],[1791666642,499999.6,11000.2],[1791666944,499999.6,11000.2],[1791667242,499999.5,11000.2],[1791667542,499999.5,11000.2],[1791667862,499999.5,11000.2],[1791668142,499999.6,11000.2],[1791668422,499999.6,11000.2],[1791668742,499999.6,11000.2],[1791669042,499999.6,11000.2],[1791669322,499999.6,11000.2],[1791669682,499999.6,11000.2],[1791669945,499999.6,11000.2],[1791670242,499999.6,11000.2],[1791670542,499999.6,11000.2],[1791670842,499999.6,11000.2],[1791671122,499999.6,11000.2],[1791671442,499999.6,11000.2],[1791671742,499999.6,11000.2],[1791672042,499999.6,11000.2],[1791672342,499999.6,11000.2],[1791672622,499999.6,11000.2],[1791672942,499999.6,11000.2],[1791673262,499999.6,11000.2],[1791673522,499999.6,11000.2],[1791673822,499999.6,11000.2],[1791674122,499999.6,11000.2],[1791674422,499999.6,11000.2],[1791674722,499999.6,11000.2],[1791675062,499999.6,11000.2],[1791675322,499999.6,11000.2],[1791675622,499999.6,11000.2],[1791675942,499999.7,11000.2],[1791676242,499999.7,11000.2],[1791676542,499999.7,11000.2],[1791676882,499999.7,11000.2],[1791677122,499999.7,11000.2],[1791677422,499999.7,11000.2],[1791677742,499999.7,11000.2],[1791678042,499999.7,11000.2],[1791678342,499999.7,11000.2],[1791678642,499999.7,11000.2],[1791678922,499999.7,11000.2],[1791679242,499999.7,11000.2],[1791679522,499999.7,11000.2],[1791679822,499999.7,11000.2],[1791680122,499999.7,11000.2],[1791680442,499999.7,11000.2],[1791680742,499999.7,11000.2],[1791681042,499999.7,11000.2],[1791681322,499999.7,11000.2],[1791681622,499999.7,11000.2],[1791681922,499999.7,11000.2],[1791682242,499999.7,11000.2],[1791682522,499999.7,11000.3],[1791682842,499999.7,11000.3],[1791683122,499999.7,11000.3],[1791683442,499999.7,11000.3],[1791683742,499999.7,11000.3],[1791684042,499999.7,11000.3],[1791684342,499999.7,11000.3],[1791684642,499999.7,11000.3],[1791684942,499999.7,11000.3],[1791685242,499999.7,11000.3],[1791685542,499999.7,11000.3],[1791685822,499999.7,11000.3],[1791686142,499999.7,11000.3],[1791686442,499999.7,11000.3],[1791686742,499999.7,11000.3],[1791687042,499999.7,11000.3],[1791687342,499999.7,11000.3],[1791687662,499999.7,11000.3],[1791687942,499999.7,11000.3],[1791688222,499999.7,11000.3],[1791688542,499999.7,11000.3],[1791688842,499999.7,11000.3],[1791689122,499999.7,11000.3],[1791689442,499999.7,11000.3],[1791689742,499999.7,11000.3],[1791690042,499999.7,11000.3],[1791690342,499999.7,11000.3],[1791690642,499999.7,11000.3],[1791690942,499999.7,11000.3],[1791691242,499999.7,11000.3],[1791691542,499999.7,11000.3],[1791691842,499999.7,11000.3],[1791692142,499999.8,11000.3],[1791692423,499999.8,11000.3],[1791692722,499999.8,11000.3],[1791693042,499999.8,11000.3],[1791693342,499999.8,11000.3],[1791693642,499999.8,11000.3],[1791693942,499999.8,11000.3],[1791694242,499999.8,11000.3],[1791694542,499999.8,11000.3],[1791694862,499999.8,11000.3],[1791695142,499999.8,11000.3],[1791695442,499999.8,11000.3],[1791695722,499999.8,11000.3],[1791696022,499999.8,11000.3],[1791696342,499999.8,11000.3],[1791696642,499999.8,11000.3],[1791696922,499999.8,11000.3],[1791697222,499999.8,11000.3],[1791697542,499999.7,11000.3],[1791697842,499999.7,11000.3],[1791698122,499999.7,11000.3],[1791698462,499999.7,11000.3],[1791698742,451099.8,11000.3],[1791699042,451099.8,11000.3],[1791699342,451099.8,11000.3],[1791699642,451099.8,11000.3],[1791699942,499999.7,11000.3],[1791700242,499999.7,11000.3],[1791700542,499999.7,11000.3],[1791700842,499999.8,11000.3],[1791701122,499999.8,11000.3],[1791701422,499999.8,11000.3],[1791701742,499999.8,11000.3],[1791702062,499999.8,11000.3],[1791702322,499999.8,11000.3],[1791702642,499999.8,11000.3],[1791702942,499999.8,11000.3],[1791703242,499999.8,11000.3],[1791703542,499999.8,11000.5],[1791703862,499999.8,11000.5],[1791704142,499999.8,11000.5],[1791704442,499999.8,11000.5],[1791704762,499999.8,11000.5],[1791705042,499999.8,11000.5],[1791705342,499999.8,11000.5],[1791705682,499999.8,11000.5],[1791705942,499999.8,11000.5],[1791706242,499999.8,11000.5],[1791706562,499999.8,11000.5],[1791706862,499999.8,11000.5],[1791707142,499999.8,11000.5],[1791707462,499999.8,11000.5],[1791707742,499999.8,11000.5],[1791708042,499999.8,11000.5],[1791708342,499999.8,11000.5],[1791708662,499999.8,11000.5],[1791708942,499999.8,11000.5],[1791709242,499999.8,11000.5],[1791709542,499999.8,11000.5],[1791709842,499999.8,11000.5],[1791710142,499999.8,11000.5],[1791710442,499999.8,11000.5],[1791710742,499999.8,11000.5],[1791711042,499999.8,11000.5],[1791711342,499999.8,11000.5],[1791711662,499999.8,11000.5],[1791711962,499999.9,11000.5],[1791712262,0,11000.5],[1791712522,0,11000.5],[1791712882,0,11000.5],[1791713142,0,11000.5],[1791713442,0,11000.5],[1791713742,0,11000.5],[1791714042,0,11000.5],[1791714342,0,11000.5],[1791714642,0,11000.5],[1791714944,0,11000.5],[1791715262,0,11000.5],[1791715562,0,11000.5],[1791715842,0,11000.5],[1791716142,0,11000.5],[1791716442,0,11000.5],[1791716742,0,11000.5],[1791717062,0,11000.5],[1791717362,0,11000.5],[1791717642,0,11000.5],[1791717922,0,11000.5],[1791718244,0,11000.5],[1791718542,0,11000.5],[1791718842,0,11000.5],[1791719142,16500.9,11000.5],[1791719442,16500.9,11000.5],[1791719742,16500.9,11000.5],[1791720042,16500.9,11000.5],[1791720342,16500.9,11000.5],[1791720642,16500.9,11000.5],[1791720942,16500.9,11000.5],[1791721242,16500.9,11000.5],[1791721562,16500.9,11000.5],[1791721862,16500.9,11000.5],[1791722142,16500.9,11000.5],[1791722442,16500.9,11000.5],[1791722762,16500.9,11000.5],[1791723042,16500.9,11000.5],[1791723362,16500.9,11000.5],[1791723682,16500.9,11000.5],[1791723922,16500.9,11000.5],[1791724262,16500.9,11000.5],[1791724542,16500.9,11000.5],[1791724842,16500.9,11000.5],[1791725142,16500.9,11000.5],[1791725462,16500.9,11000.5],[1791725762,16500.9,11000.5],[1791726062,16500.9,11000.5],[1791726362,16500.9,11000.5],[1791726642,16500.9,11000.5],[1791726942,16500.9,11000.5],[1791727243,16500.9,11000.5],[1791727542,0,11000.5],[1791727842,0,11000.5],[1791728142,0,11000.5],[1791728442,0,11000.5],[1791728742,0,11000.5],[1791729062,0,11000.5],[1791729342,0,11000.5],[1791729662,0,11000.5],[1791729942,0,11000.5],[1791730242,0,11000.5],[1791730543,0,11000.5],[1791730882,0,11000.5],[1791731142,0,11000.5],[1791731462,0,11000.5],[1791731742,0,11000.5],[1791732062,0,11000.5],[1791732322,0,11000.5],[1791732642,0,11000.5],[1791732922,0,11000.5],[1791733242,0,11000.5],[1791733542,0,11000.5],[1791733842,0,11000.5],[1791734122,0,11000.5],[1791734502,0,11000.5],[1791734762,0,11000.5],[1791735042,0,11000.5],[1791735342,0,11000.5],[1791735662,0,11000.5],[1791735942,0,11000.5],[1791736244,0,11000.5],[1791736562,0,11000.5],[1791736862,0,11000.5],[1791737142,0,11000.5],[1791737462,0,11000.5],[1791737722,0,11000.5],[1791738082,0,11000.5],[1791738342,0,11000.5],[1791738642,0,11000.5],[1791738962,0,11000.5],[1791739242,0,11000.5],[1791739564,0,11000.5],[1791739842,0,11000.5],[1791740142,0,11000.5],[1791740422,0,11000.5],[1791740762,0,11000.5],[1791741042,0,11000.5],[1791741342,0,11000.5],[1791741682,0,11000.5],[1791741942,0,11000.5],[1791742250,0,11000.5],[1791742562,0,11000.5],[1791742842,0,11000.5],[1791743142,0,11000.5],[1791743482,0,11000.5],[1791743742,0,11000.5],[1791744042,0,11000.5],[1791744362,0,11000.5],[1791744642,0,11000.5],[1791744922,0,11000.5],[1791745282,0,11000.5],[1791745522,0,11000.5],[1791745862,0,11000.5],[1791746162,0,11000.5],[1791746462,0,11000.5],[1791746742,0,11000.5],[1791747062,0,11000.5],[1791747322,0,11000.5],[1791747642,0,11000.5],[1791747922,0,11000.5],[1791748262,0,11000.5],[1791748542,0,11000.5],[1791748842,0,11000.5],[1791749142,0,11000.5],[1791749462,1000000,13876],[1791749742,1000000,13876],[1791750042,1000000,13876],[1791750342,1000000,13876],[1791750662,1000000,13876],[1791750942,1000000,13876],[1791751242,1000000,13876],[1791751542,1000000,13876],[1791751842,1000000,13876],[1791752142,1000000,13876],[1791752462,1000000,13876],[1791752742,1000000,13876],[1791753042,1000000,13876],[1791753342,1000000,13876],[1791753642,1000000,13876],[1791753942,1000000,13876],[1791754242,999999.9,13876],[1791754542,999999.9,14041.7],[1791754842,999999.9,14041.7],[1791755162,999999.9,14041.7],[1791755443,999999.9,14041.7],[1791755722,999999.9,14041.7],[1791756062,999999.9,14041.7],[1791756322,999999.9,14041.7],[1791756622,999999.9,14041.7],[1791756942,999999.9,14041.7],[1791757242,999999.9,14041.7],[1791757542,999999.9,14041.7],[1791757842,999999.9,14041.7],[1791758142,999999.9,14041.7],[1791758443,999999.9,14041.7],[1791758722,999999.9,14041.7],[1791759042,999999.9,14041.7],[1791759343,999999.9,14041.7],[1791759662,999999.9,14041.7],[1791759942,999999.9,14041.7],[1791760222,999999.9,14041.7],[1791760542,999999.9,14041.7],[1791760822,999999.9,14041.7],[1791761142,999999.9,14041.7],[1791761442,999999.9,14041.7],[1791761722,999999.9,14041.7],[1791762022,999999.9,14041.7],[1791762342,999999.9,14041.7],[1791762622,999999.9,14041.7],[1791762942,999999.9,14041.7],[1791763262,999999.9,14041.7],[1791763542,999999.9,14041.7],[1791763848,999999.9,14041.7],[1791764142,999999.9,14041.7],[1791764442,999999.9,14041.7],[1791764742,999999.9,14041.7],[1791765062,999999.9,14041.7],[1791765342,999999.9,14041.7],[1791765622,999999.9,14041.7],[1791765942,999999.9,50000.2],[1791766242,999999.9,50000.2],[1791766522,999999.9,50000.2],[1791766842,999999.9,50000.2],[1791767142,999999.9,50000.2],[1791767442,999999.9,50000.2],[1791767742,999999.9,50000.2],[1791768022,999999.9,50000.2],[1791768322,999999.9,50000.2],[1791768662,999999.9,50000.2],[1791768942,999999.9,50000.2],[1791769222,999999.9,50000.2],[1791769542,999999.9,50000.2],[1791769842,999999.9,50000.2],[1791770142,999999.9,50000.2],[1791770442,999999.9,50000.2],[1791770742,999999.9,50000.2],[1791771022,999999.9,50000.2],[1791771322,999999.9,50000.2],[1791771622,999999.9,50000.2],[1791771942,999999.9,50000.2],[1791772242,999999.9,50000.2],[1791772522,999999.9,50000.2],[1791772842,999999.9,50000.2],[1791773142,999999.9,50000.2],[1791773442,999999.9,50000.2],[1791773722,999999.9,50000.2],[1791774062,999999.9,50000.2],[1791774342,999999.9,50000.2],[1791774622,999999.9,50000.2],[1791774942,999999.9,50000.2],[1791775222,999999.9,50000.2],[1791775542,999999.9,50000.2],[1791775842,999999.9,50000.2],[1791776142,999999.9,50000.2],[1791776442,999999.9,50000.2],[1791776742,999999.9,50000.2],[1791777042,999999.9,50000.2],[1791777322,999999.9,50000.2],[1791777662,999999.9,50000.2],[1791777942,999999.9,50000.2],[1791778242,999999.9,50000.2],[1791778542,999999.9,50000.2],[1791778842,999999.9,50000.2],[1791779142,999999.9,50000.2],[1791779462,999999.9,50000.2],[1791779742,999999.9,50000.2],[1791780042,999999.9,50000.2],[1791780342,999999.9,50000.2],[1791780622,999999.9,50000.2],[1791780942,999999.9,50000.2],[1791781262,999999.9,50000.2],[1791781522,999999.9,50000.2],[1791781842,999999.9,50000.2],[1791782122,999999.9,50000.2],[1791782442,999999.9,50000.2],[1791782742,999999.9,50000.2],[1791783042,999999.9,50000.2],[1791783342,999999.9,50000.2],[1791783642,999999.9,50000.2],[1791783942,999999.9,50000.2],[1791784262,999999.9,50000.2],[1791784542,999999.9,50000.2],[1791784862,999999.9,50000.2],[1791785142,999999.9,50000.2],[1791785442,999999.9,50000.2],[1791785742,999999.9,50000.2],[1791786042,999999.9,50000.2],[1791786342,999999.9,50000.2],[1791786662,999999.9,50000.2],[1791786942,999999.9,50000.2],[1791787222,999999.9,50000.2],[1791787562,999999.9,50000.2],[1791787842,999999.9,50000.2],[1791788122,999999.9,50000.2],[1791788462,999999.9,50000.2],[1791788742,999999.9,50000.2],[1791789042,999999.9,50000.2],[1791789322,999999.9,50000.2],[1791789642,999999.9,50000.2],[1791789942,999999.9,50000.2],[1791790262,999999.9,50000.2],[1791790542,999999.9,50000.2],[1791790842,999999.9,50000.2],[1791791142,999999.9,50000.2],[1791791442,999999.9,50000.2],[1791791742,999999.9,50000.2],[1791792082,999999.9,50000.2],[1791792342,999999.9,50000.2],[1791792662,999999.9,50000.2],[1791792962,999999.9,50000.2],[1791793242,999999.9,50000.2],[1791793542,999999.9,50000.2],[1791793862,999999.9,50000.2],[1791794142,999999.9,50000.2],[1791794462,999999.9,50000.2],[1791794762,999999.9,50000.2],[1791795062,999999.9,50000.2],[1791795342,999999.9,50000.2],[1791795682,999999.9,50000.2],[1791795942,999999.9,50000.2],[1791796242,999999.9,50000.2],[1791796542,999999.9,50000.2],[1791796862,999999.9,50000.2],[1791797142,999999.9,50000.2],[1791797462,999999.9,50000.2],[1791797742,999999.9,50000.2],[1791798062,999999.9,50000.2],[1791798342,999999.9,50000.2],[1791798642,999999.9,50000.2],[1791798922,999999.9,50000.2],[1791799242,999999.9,50000.2],[1791799542,999999.9,50000.2],[1791799842,999999.9,50000.2],[1791800142,999999.9,50000.2],[1791800442,999999.9,50000.2],[1791800742,999999.9,50000.2],[1791801062,999999.9,50000.2],[1791801322,999999.9,50000.2],[1791801642,999999.9,50000.2],[1791801942,999999.9,50000.2],[1791802242,999999.9,50000.2],[1791802542,999999.9,50000.2],[1791802842,999999.9,50000.2],[1791803142,999999.9,50000.2],[1791803462,999999.9,50000.2],[1791803762,999999.9,50000.2],[1791804042,999999.9,50000.2],[1791804322,999999.9,50000.2],[1791804682,999999.9,50000.2],[1791804942,999999.9,50000.2],[1791805242,999999.9,50000.2],[1791805562,999999.9,50000.2],[1791805842,999999.9,50000.2],[1791806122,999999.9,50000.2],[1791806482,999999.8,50000.2],[1791806722,999999.8,50000.2],[1791807042,999999.8,50000.2],[1791807342,999999.8,50000.2],[1791807642,999999.8,50000.2],[1791807942,999999.8,50000.2],[1791808242,999999.8,50000.2],[1791808542,999999.8,50000.2],[1791808862,999999.8,50000.2],[1791809162,999999.8,50000.2],[1791809446,999999.8,50000.2],[1791809742,999999.8,50000.2],[1791810042,999999.8,50000.2],[1791810362,999999.8,50000.2],[1791810642,999999.8,50000.2],[1791810942,999999.8,50000.2],[1791811262,999999.8,50000.2],[1791811562,999999.8,50000.2],[1791811862,999999.8,50000.2],[1791812142,999999.8,50000.2],[1791812462,999999.8,50000.2],[1791812763,999999.8,50000.2],[1791813042,999999.8,50000.2],[1791813342,999999.8,50000.2],[1791813682,999999.8,50000.2],[1791813942,999999.8,50000.2],[1791814262,999999.8,50000.2],[1791814542,999999.8,50000.2],[1791814842,999999.8,50000.2],[1791815162,999999.8,50000.2],[1791815482,999999.8,50000.2],[1791815762,999999.8,50000.2],[1791816042,999999.8,50000.2],[1791816342,999999.8,50000.2],[1791816642,999999.8,50000.2],[1791816922,999999.8,50000.2],[1791817282,999999.8,50000.2],[1791817562,999999.8,50000.2],[1791817842,999999.8,50000.2],[1791818162,999999.8,50000.2],[1791818442,999999.8,50000.2],[1791818742,999999.8,50000.2],[1791819082,999999.8,50000.2],[1791819362,999999.8,50000.2],[1791819662,999999.8,50000.2],[1791819944,999999.8,50000.2],[1791820242,999999.8,50000.2],[1791820562,999999.8,50000.2],[1791820863,999999.8,50000.2],[1791821162,999999.8,50000.2],[1791821442,999999.8,50000.2],[1791821742,999999.8,50000.2],[1791822062,999999.8,50000.2],[1791822342,999999.8,50000.2],[1791822662,999999.8,50000.2],[1791822922,999999.8,50000.2],[1791823262,999999.8,50000.2],[1791823542,999999.8,50000.2],[1791823842,999999.8,50000.2],[1791824122,999999.8,50000.2],[1791824442,999999.7,50000.2],[1791824742,999999.7,50000.2],[1791825042,999999.7,50000.2],[1791825362,999999.7,50000.2],[1791825662,999999.7,50000.2],[1791825942,999999.7,50000.2],[1791826242,999999.7,50000.2],[1791826542,999999.7,50000.2],[1791826862,999999.7,50000.2],[1791827162,999999.7,50000.2],[1791827442,999999.7,50000.2],[1791827742,999999.7,50000.2],[1791828062,999999.7,50000.2],[1791828362,999999.7,50000.2],[1791828642,999999.7,50000.2],[1791828962,999999.7,50000.2],[1791829242,999999.7,50000.2],[1791829522,999999.7,50000.2],[1791829862,999999.7,50000.2],[1791830162,999999.7,50000.2],[1791830462,999999.7,50000.2],[1791830762,999999.7,50000.2],[1791831062,999999.7,50000.2],[1791831342,999999.7,50000.2],[1791831682,999999.7,50000.2],[1791831962,999999.7,50000.2],[1791832262,999999.7,50000.2],[1791832542,999999.6,50000.2],[1791832842,999999.6,50000.2],[1791833142,999999.6,50000.2],[1791833462,800000,50000.2],[1791833762,800000,50000.2],[1791834042,800000,50000.2],[1791834362,800000,50000.2],[1791834642,800000,50000.2],[1791834942,800000,50000.2],[1791835262,800000,50000.2],[1791835562,800000,50000.2],[1791835862,800000,50000.2],[1791836142,800000,50000.2],[1791836442,800000,50000.2],[1791836742,800000,50000.2],[1791837062,800000,50000.2],[1791837322,800000,50000.2],[1791837662,800000,50000.2],[1791837944,800000,50000.2],[1791838242,800000,50000.2],[1791838542,800000,50000.2],[1791838882,800000,50000.2],[1791839142,800000,50000.2],[1791839442,800000,50000.2],[1791839742,800000,50000.2],[1791840042,800000,50000.2],[1791840342,800000,50000.2],[1791840642,800000,50000.2],[1791840943,799999.9,50000.2],[1791841242,799999.9,50000.2],[1791841542,799999.9,50000.2],[1791841842,799999.9,50000.2],[1791842142,799999.9,50000.2],[1791842482,799999.9,50000.2],[1791842742,799999.9,50000.2],[1791843042,799999.9,50000.2],[1791843342,799999.9,50000.2],[1791843642,799999.9,50000.2],[1791843925,799999.9,50000.2],[1791844242,799999.9,50000.2],[1791844542,799999.9,50000.2],[1791844842,799999.9,50000.2],[1791845144,799999.9,50000.2],[1791845422,799999.9,50000.2],[1791845722,799999.9,50000.2],[1791846062,799999.9,50000.2],[1791846342,799999.9,50000.2],[1791846642,799999.9,50000.2],[1791846942,799999.9,50000.2],[1791847242,799999.9,50000.2],[1791847542,799999.9,50000.2],[1791847842,799999.9,50000.2],[1791848122,799999.9,50000.2],[1791848442,799999.9,50000.2],[1791848742,799999.9,50000.2],[1791849022,800000,50000.2],[1791849322,800000,50000.2],[1791849642,800000,50000.2],[1791849922,800000,50000.2],[1791850222,800000,50000.2],[1791850542,799999.8,50000.2],[1791850842,799999.8,50000.2],[1791851122,799999.8,50000.2],[1791851442,799999.8,50000.2],[1791851722,799999.8,50000.2],[1791852042,799999.8,50000.2],[1791852342,799999.8,50000.2],[1791852642,799999.8,50000.2],[1791852922,799999.8,50000.2],[1791853242,799999.8,50000.2],[1791853522,799999.8,50000.2],[1791853842,799999.8,50000.2],[1791854142,799999.8,50000.2],[1791854422,799999.8,50000.2],[1791854742,799999.8,50000.2],[1791855042,799999.9,50000.2],[1791855342,799999.9,50000.2],[1791855622,799999.9,50000.2],[1791855942,799999.9,50000.2],[1791856242,799999.9,50000.2],[1791856522,799999.9,50000.2],[1791856862,799999.9,50000.2],[1791857122,799999.9,50000.2],[1791857442,799999.9,50000.2],[1791857722,799999.9,50000.2],[1791858042,799999.9,50000.2],[1791858322,799999.9,50000.2],[1791858642,799999.9,50000.2],[1791858942,799999.9,50000.2],[1791859242,799999.9,50000.2],[1791859542,799999.9,50000.2],[1791859842,799999.9,50000.2],[1791860142,799999.9,50000.2],[1791860442,799999.9,50000.2],[1791860742,799999.9,50000.2],[1791861042,799999.9,50000.2],[1791861342,799999.9,50000.2],[1791861642,799999.9,50000.2],[1791861922,799999.9,50000.2],[1791862242,799999.9,50000.2],[1791862522,799999.9,50000.2],[1791862822,799999.9,50000.2],[1791863142,799999.9,50000.2],[1791863442,799999.9,50000.2],[1791863722,799999.9,50000.2],[1791864062,799999.9,50000.2],[1791864342,799999.9,50000.2],[1791864642,799999.9,50000.2],[1791864942,799999.9,50000.2],[1791865242,799999.9,50000.2],[1791865542,799999.9,50000.2],[1791865842,799999.9,50000.2],[1791866142,799999.9,50000.2],[1791866442,799999.9,50000.2],[1791866742,799999.9,50000.2],[1791867042,799999.9,50000.2],[1791867322,799999.9,50000.2],[1791867662,799999.9,50000.2],[1791867942,799999.9,50000.2],[1791868242,799999.9,50000.2],[1791868542,799999.9,50000.2],[1791868842,799999.9,50000.2],[1791869142,799999.9,50000.2],[1791869442,799999.9,50000.2],[1791869722,799999.9,50000.2],[1791870042,799999.9,50000.2],[1791870342,799999.9,50000.2],[1791870642,799999.9,50000.2],[1791870922,799999.9,50000.2],[1791871282,799999.9,50000.2],[1791871542,799999.9,50000.2],[1791871842,799999.9,50000.2],[1791872142,799999.9,50000.2],[1791872442,799999.9,50000.2],[1791872722,799999.9,50000.2],[1791873042,799999.9,50000.2],[1791873342,799999.9,50000.2],[1791873642,799999.9,50000.2],[1791873962,799999.9,50000.2],[1791874242,799999.9,50000.2],[1791874542,799999.9,50000.2],[1791874882,799999.9,50000.2],[1791875142,799999.9,50000.2],[1791875442,799999.9,50000.2],[1791875742,799999.9,50000.2],[1791876042,799999.9,50000.2],[1791876342,799999.9,50000.2],[1791876662,799999.9,50000.2],[1791876922,800000,50000.2],[1791877242,800000,50000.2],[1791877542,800000,50000.2],[1791877842,800000,50000.2],[1791878122,800000,50000.2],[1791878482,800000,50000.3],[1791878742,800000,50000.3],[1791879042,800000,50000.3],[1791879362,800000,50000.3],[1791879642,800000,50000.3],[1791879942,800000,50000.3],[1791880242,800000,50000.3],[1791880542,800000,50000.3],[1791880842,800000,50000.3],[1791881142,800000,50000.3],[1791881442,800000,50000.3],[1791881742,800000,50000.3],[1791882082,800000,50000.3],[1791882342,799999.9,50000.3],[1791882642,799999.9,50000.3],[1791882922,799999.9,50000.3],[1791883242,799999.9,50000.3],[1791883522,799999.9,50000.3],[1791883862,799999.9,50000.3],[1791884142,799999.9,50000.3],[1791884442,799999.9,50000.3],[1791884742,799999.9,50000.3],[1791885042,799999.9,50000.3],[1791885342,799999.9,50000.3],[1791885682,799999.9,50000.3],[1791885942,799999.9,50000.3],[1791886242,799999.9,50000.3],[1791886562,799999.9,50000.3],[1791886862,799999.9,50000.3],[1791887142,799999.9,50000.3],[1791887462,799999.9,50000.3],[1791887722,799999.9,50000.3],[1791888042,799999.9,50000.3],[1791888362,799999.9,50000.3],[1791888642,799999.9,50000.3],[1791888942,799999.9,50000.3],[1791889242,799999.9,50000.3],[1791889542,799999.9,50000.3],[1791889842,799999.9,50000.3],[1791890142,799999.9,50000.3],[1791890462,799999.9,50000.3],[1791890722,799999.9,50000.3],[1791891082,799999.9,50000.3],[1791891342,799999.9,50000.3],[1791891662,799999.9,50000.3],[1791891942,799999.8,50000.3],[1791892242,799999.8,50000.3],[1791892542,799999.8,50000.3],[1791892862,799999.8,50000.3],[1791893142,799999.8,50000.3],[1791893442,799999.8,50000.3],[1791893742,799999.8,50000.3],[1791894062,799999.8,50000.3],[1791894342,799999.8,50000.3],[1791894662,799999.8,50000.3],[1791894942,799999.8,50000.3],[1791895242,799999.8,50000.3],[1791895562,799999.8,50000.3],[1791895842,799999.8,50000.3],[1791896122,799999.8,50000.3],[1791896482,799999.8,50000.3],[1791896762,799999.8,50000.3],[1791897062,799999.8,50000.3],[1791897362,799999.8,50000.3],[1791897642,799999.8,50000.3],[1791897922,799999.8,50000.3],[1791898282,799999.8,50000.3],[1791898542,799999.8,50000.3],[1791898842,799999.8,50000.3],[1791899182,799999.8,50000.3],[1791899444,799999.8,50000.3],[1791899762,799999.8,50000.3],[1791900062,799999.8,50000.3],[1791900342,799999.8,50000.3],[1791900682,799999.8,50000.3],[1791900942,799999.8,50000.3],[1791901282,799999.8,50000.3],[1791901562,799999.8,50000.3],[1791901862,799999.8,50000.3],[1791902142,799999.8,50000.3],[1791902462,799999.8,50000.3],[1791902762,799999.8,50000.3],[1791903042,799999.8,50000.3],[1791903342,799999.8,50000.3],[1791903682,799999.8,50000.3],[1791903962,799999.8,50000.3],[1791904242,799999.8,50000.3],[1791904562,799999.7,50000.3],[1791904842,799999.7,50000.3],[1791905122,799999.7,50000.3],[1791905462,799999.7,50000.3],[1791905762,799999.7,50000.3],[1791906062,799999.7,50000.3],[1791906362,799999.7,50000.3],[1791906662,799999.7,50000.3],[1791906926,799999.7,50000.2],[1791907282,799999.7,50000.2],[1791907542,799999.7,50000.2],[1791907862,799999.7,50000.2],[1791908165,799999.7,50000.2],[1791908442,799999.7,50000.2],[1791908742,799999.7,50000.2],[1791909062,799999.7,50000.2],[1791909362,799999.7,50000.2],[1791909662,799999.7,50000.2],[1791909942,799999.7,50000.2],[1791910242,799999.7,50000.2],[1791910542,799999.7,50000.2],[1791910862,799999.7,50000.2],[1791911162,799999.7,50000.2],[1791911462,799999.7,50000.2],[1791911742,799999.7,50000.2],[1791912062,799999.7,50000.2],[1791912322,799999.7,50000.2],[1791912682,799999.7,50000.2],[1791912942,799999.7,50000.2],[1791913262,799999.7,50000.2],[1791913542,799999.7,50000.2],[1791913862,799999.7,50000.2],[1791914142,799999.7,50000.2],[1791914462,799999.7,50000.2],[1791914762,799999.7,50000.2],[1791915042,799999.7,50000.2],[1791915362,799999.7,50000.2],[1791915662,799999.7,50000.2],[1791915942,799999.7,50000.2],[1791916262,799999.7,50000.2],[1791916542,799999.7,50000.2],[1791916862,799999.7,50000.2],[1791917142,799999.7,50000.2],[1791917462,799999.7,50000.2],[1791917742,799999.7,50000.2],[1791918042,799999.7,50000.2],[1791918342,799999.7,50000.2],[1791918662,799999.7,50000.2],[1791918942,799999.7,50000.2],[1791919282,799999.7,50000.2],[1791919562,799999.7,50000.2],[1791919862,799999.7,50000.2],[1791920162,799999.7,50000.2],[1791920443,799999.7,50000.2],[1791920762,799999.7,50000.2],[1791921042,799999.7,50000.2],[1791921342,799999.7,50000.2],[1791921662,799999.7,50000.2],[1791921962,799999.7,50000.2],[1791922242,799999.7,50000.2],[1791922542,799999.8,50000.2],[1791922842,799999.8,50000.2],[1791923162,799999.8,50000.2],[1791923442,799999.8,50000.2],[1791923742,799999.8,50000.2],[1791924042,799999.8,50000.2],[1791924362,799999.8,50000.2],[1791924642,799999.8,50000.2],[1791924942,799999.8,50000.2],[1791925282,799999.8,50000.2],[1791925562,799999.8,50000.2],[1791925842,799999.8,50000.2],[1791926162,799999.8,50000.2],[1791926442,799999.8,50000.2],[1791926742,799999.8,50000.2],[1791927063,799999.8,50000.2],[1791927342,799999.8,50000.2],[1791927642,799999.8,50000.2],[1791927942,799999.8,50000.2],[1791928242,799999.8,50000.2],[1791928522,799999.8,50000.2],[1791928862,799999.8,50000.2],[1791929122,799999.8,50000.2],[1791929442,799999.8,50000.2],[1791929725,799999.8,50000.2],[1791930022,799999.8,50000.2],[1791930322,799999.8,50000.2],[1791930642,799999.8,50000.2],[1791930942,799999.8,50000.2],[1791931242,799999.8,50000.2],[1791931522,799999.8,50000.2],[1791931842,799999.8,50000.2],[1791932142,799999.8,50000.2],[1791932442,799999.8,50000.2],[1791932742,799999.8,50000.2],[1791933042,799999.8,50000.2],[1791933342,799999.8,50000.2],[1791933642,799999.8,50000.2],[1791933942,799999.8,50000.2],[1791934242,799999.8,50000.2],[1791934542,799999.8,50000.2],[1791934842,799999.8,50000.2],[1791935142,799999.8,50000.2],[1791935442,799999.8,50000.2],[1791935742,799999.8,50000.2],[1791936022,799999.8,50000.2],[1791936342,799999.8,50000.2],[1791936642,799999.8,50000.2],[1791936942,799999.8,50000.2],[1791937242,799999.8,50000.2],[1791937542,799999.8,50000.2],[1791937842,799999.8,50000.2],[1791938142,799999.8,50000.2],[1791938442,799999.8,50000.2],[1791938742,799999.8,50000.2],[1791939042,799999.8,50000.2],[1791939343,799999.8,50000.2],[1791939642,799999.8,50000.2],[1791939942,799999.8,50000.2],[1791940242,799999.8,50000.2],[1791940542,799999.8,50000.2],[1791940842,799999.8,50000.2],[1791941142,799999.8,50000.2],[1791941442,799999.8,50000.2],[1791941742,799999.8,50000.2],[1791942042,799999.8,50000.2],[1791942342,799999.8,50000.2],[1791942642,799999.8,50000.2],[1791942942,799999.8,50000.2],[1791943242,799999.8,50000.2],[1791943542,799999.8,50000.2],[1791943842,799999.8,50000.2],[1791944142,799999.8,50000.2],[1791944442,799999.8,50000.2],[1791944742,799999.8,50000.2],[1791945042,799999.8,50000.2],[1791945342,799999.8,50000.2],[1791945642,799999.8,50000.2],[1791945942,799999.8,50000.2],[1791946242,799999.8,50000.2],[1791946542,799999.8,50000.2],[1791946842,799999.8,50000.2],[1791947142,799999.8,50000.2],[1791947442,799999.8,50000.2],[1791947742,799999.8,50000.2],[1791948042,799999.8,50000.2],[1791948342,799999.8,50000.2],[1791948642,799999.8,50000.2],[1791948942,799999.8,50000.2],[1791949242,799999.8,50000.2],[1791949542,799999.8,50000.2],[1791949842,799999.8,50000.2],[1791950142,799999.8,50000.2],[1791950462,799999.8,50000.2],[1791950743,799999.8,50000.2],[1791951042,799999.8,50000.2],[1791951342,799999.8,50000.2],[1791951642,799999.8,50000.2],[1791951942,799999.8,50000.2],[1791952242,799999.8,50000.2],[1791952542,799999.8,50000.2],[1791952842,799999.8,50000.2],[1791953142,799999.8,50000.2],[1791953442,799999.8,50000.2],[1791953742,799999.8,50000.2],[1791954042,799999.8,50000.2],[1791954342,799999.8,50000.2],[1791954642,799999.8,50000.2],[1791954942,799999.8,50000.2],[1791955242,799999.8,50000.2],[1791955542,799999.8,50000.2],[1791955842,799999.8,50000.2],[1791956142,799999.8,50000.2],[1791956442,799999.8,50000.2],[1791956742,799999.8,50000.2],[1791957042,799999.8,50000.2],[1791957342,799999.8,50000.2],[1791957642,799999.8,50000.2],[1791957942,799999.8,50000.2],[1791958242,799999.7,50000.2],[1791958542,799999.7,50000.2],[1791958842,799999.7,50000.2],[1791959142,799999.7,50000.2],[1791959442,799999.7,50000.2],[1791959742,799999.7,50000.2],[1791960042,799999.7,50000.2],[1791960342,799999.7,50000.2],[1791960642,799999.7,50000.2],[1791960942,999999.6,50000.2],[1791961242,999999.6,50000.2],[1791961542,999999.6,50000.2],[1791961842,999999.6,50000.2],[1791962142,999999.6,50000.2],[1791962442,999999.6,50000.2],[1791962742,999999.6,50000.2],[1791963042,999999.6,50000.2],[1791963342,999999.6,50000.2],[1791963642,999999.6,50000.2],[1791963942,999999.6,50000.2],[1791964242,999999.6,50000.2],[1791964542,999999.6,50000.2],[1791964862,999999.6,50000.2],[1791965142,999999.6,50000.2],[1791965442,999999.6,50000.2],[1791965742,999999.6,50000.2],[1791966042,999999.6,50000.2],[1791966342,999999.6,50000.2],[1791966642,999999.6,50000.2],[1791966942,999999.6,50000.2],[1791967242,999999.6,50000.2],[1791967542,999999.6,50000.2],[1791967842,999999.6,50000.2],[1791968142,999999.6,50000.2],[1791968442,999999.6,50000.2],[1791968742,999999.6,50000.2],[1791969042,999999.5,50000.2],[1791969342,999999.5,50000.2],[1791969642,999999.5,50000.2],[1791969942,999999.5,50000.2],[1791970242,999999.5,50000.2],[1791970542,999999.5,50000.2],[1791970842,999999.4,50000.2],[1791971142,999999.4,50000.2],[1791971442,999999.4,50000.2]],"hourly":[[1788278400,0,0.1],[1788292800,0,0.1],[1788307200,0,0.1],[1788321600,0,0.1],[1788336000,0,0.1],[1788350400,0,0.1],[1788364800,0,0.1],[1788379200,0,0.1],[1788393600,0,0.1],[1788408000,0,5000.2],[1788422400,0,5000.2],[1788436800,0,5000.2],[1788451200,0,35159.3],[1788465600,0,5015.4],[1788480000,0,6861.3],[1788494400,0,20300.1],[1788508800,0,12139.3],[1788523200,5000000,12256],[1788537600,9000000,12256],[1788552000,35000000,12256],[1788566400,35000000,565478.2],[1788580800,0,565478.2],[1788595200,0,6232.6],[1788609600,0,130681.3],[1788624000,25000000,130681.3],[1788638400,22999999.9,1680333.4],[1788652800,21199999.8,1680333.4],[1788667200,21199999.8,1680333.4],[1788681600,21199999.8,1680333.4],[1788696000,21199999.8,1680333.4],[1788710400,19579999.7,2510000.1],[1788724800,19579999.7,5000000],[1788739200,19579999.7,5000000],[1788753600,19579999.7,5000000],[1788768000,19579999.7,5000000],[1788782400,19579999.6,5000000],[1788825600,18121999.5,5000000],[1788840000,18121999.5,5000000],[1788854400,16809799.4,20000.3],[1788868800,14251000,20000.5],[1788883200,5499999.9,20000.7],[1788897600,4951999.4,20000.7],[1788912000,4506799.1,27568.3],[1788926400,3499998.9,21861.2],[1788940800,3499997.1,20335.3]],"daily":[]}}