{"bazaar":{"summary":{"sampleCount":11077,"firstTracked":1788387610,"lastTracked":1791970842,"low":{"t":1791273962,"value":34472.8},"high":{"t":1788389710,"value":199000000},"day":{"seconds":86400,"startAt":1791884442,"endAt":1791970842,"start":800000,"end":35662.1,"change":-764337.9,"changePct":-0.955422375},"week":{"seconds":604800,"startAt":1791366042,"endAt":1791970842,"start":1000000,"end":35662.1,"change":-964337.9,"changePct":-0.9643379}},"raw":[[1788947701,2999998,100000.8],[1788948001,2999998,100000.8],[1788948321,2999998,100000.8],[1788948621,2999998,100000.8],[1788948921,2999998,100000.8],[1788949221,2999998,100000.8],[1788949521,2999998,100000.8],[1788949821,2999998,100000.8],[1788950120,2999998,100000.8],[1788950420,2999998,100000.8],[1788950720,2999998,100000.8],[1788951020,2999998,100000.8],[1788951321,2999998,100000.8],[1788951620,2999998,100000.8],[1788951920,2999998,100000.8],[1788952220,2999998,100000.8],[1788952521,2999998,100000.8],[1788952821,2999998,100000.8],[1788953121,2999998,100000.8],[1788953421,2999998,100000.8],[1788953721,2999997.9,100000.8],[1788954021,2999997.9,100000.8],[1788954321,2999997.9,100000.8],[1788954621,2999997.9,100000.8],[1788954921,2999997.9,100000.8],[1788955221,2999997.9,100000.8],[1788955521,2999997.9,100000.8],[1788955821,2999997.9,100000.8],[1788956120,2999997.9,100000.8],[1788956421,2999997.9,100000.8],[1788956721,2999997.9,100000.8],[1788957020,2999997.9,100000.8],[1788957321,2999997.9,100000.8],[1788957621,2999997.9,100000.8],[1788957921,2999997.9,100000.8],[1788958220,2999997.9,100000.8],[1788958521,2999997.9,100000.8],[1788958823,2999997.8,100000.8],[1788959121,2999997.7,100000.8],[1788959420,2999997.7,100000.8],[1788959721,2999997.7,100000.8],[1788960021,2999997.7,100000.8],[1788960321,2999997.6,100000.8],[1788960621,2999997.6,100000.8],[1788960920,2999997.6,100000.8],[1788961221,2999997.6,100000.8],[1788961520,2999997.6,100000.8],[1788961820,2999997.6,100000.8],[1788962121,2999997.6,100000.8],[1788962421,2999997.6,100000.8],[1788962721,2999997.6,100000.8],[1788963021,2999997.6,100000.8],[1788963321,2999997.6,100000.8],[1788963621,2999997.6,100000.8],[1788963921,2999997.6,100000.8],[1788964221,2999997.6,100000.8],[1788964521,2999997.6,100000.8],[1788964821,2999997.6,100000.8],[1788965122,2999997.6,100000.8],[1788965421,2999997.6,100000.8],[1788965720,2999997.5,100000.8],[1788966021,2999997.4,100000.8],[1788966321,2999997.4,100000.8],[1788966604,2999997.4,100000.8],[1788966920,2999997.4,100000.8],[1788967221,2999997.4,100000.8],[1788967521,2999997.4,100000.8],[1788967821,2999997.4,100000.8],[1788968121,2999997.4,100000.8],[1788968421,2999997.4,100000.8],[1788968721,2999997.4,100000.8],[1788969021,2999997.4,100000.8],[1788969324,2999997.4,100000.8],[1788969621,2999997.4,100000.8],[1788969921,2999997.4,100000.8],[1788970221,2999997.4,100000.8],[1788970521,2999997.4,100000.8],[1788970821,2999997.4,100000.8],[1788971121,2999997.4,100000.8],[1788971421,2999997.4,100000.8],[1788971721,2999997.3,100000.8],[1788972021,2999997.3,100000.8],[1788972321,2999997.3,100000.8],[1788972621,2999997.3,100000.8],[1788972921,2999997.3,100000.8],[1788973220,2999997.3,100000.8],[1788973521,2999997.2,100000.8],[1788973821,2999997.2,100000.8],[1788974121,2999997.2,100000.8],[1788974420,2999997.1,100000.8],[1788974721,2999997.1,100000.8],[1788975021,2999997.1,100000.8],[1788975320,2999997.1,100000.8],[1788975621,2999997.1,100000.8],[1788975921,2999997.1,100000.8],[1788976221,2999997.1,100000.8],[1788976520,2999997.1,100000.8],[1788976821,2999997.1,100000.8],[1788977122,2999997.1,100000.8],[1788977421,2999997.1,100000.8],[1788977721,2999997.1,100000.8],[1788978021,2999997.1,100000.8],[1788978321,2999997.1,100000.8],[1788978620,2999997.1,100000.8],[1788978921,2999997.1,100000.8],[1788979221,2999997.1,100000.8],[1788979521,2999997.1,200000],[1788979821,2999997.1,200000],[1788980121,2999997.1,200000],[1788980421,2999997.1,200000],[1788980721,2999997.1,200000],[1788981021,2999997.1,200000],[1788981320,2999997.1,200000],[1788981621,2999997.1,200000],[1788981921,2999997.1,200000],[1788982220,2999997.1,200000],[1788982520,2999997.1,200000],[1788982820,2999997.1,200000],[1788983100,2999997.1,200000],[1788983421,2999997.1,200000],[1788983721,2999997.1,200000],[1788984021,2999997,339999.8],[1788984321,2999997,339999.8],[1788984621,2999997,339999.8],[1788984921,2999996.8,339999.8],[1788985222,2999996.8,339999.8],[1788985521,2999996.8,339999.8],[1788985821,2999996.8,339999.8],[1788986120,2999996.8,339999.8],[1788986421,2999996.8,339999.8],[1788986721,2999996.8,339999.8],[1788987021,2999996.8,339999.8],[1788987321,2999996.8,339999.8],[1788987621,2999996.8,339999.8],[1788987921,2999996.8,339999.8],[1788988221,2999996.8,339999.8],[1788988521,2999996.8,339999.8],[1788988821,2999996.8,339999.8],[1788989120,2999996.8,339999.8],[1788989421,2999996.8,339999.8],[1788989721,2999996.8,339999.8],[1788990021,2999996.8,339999.8],[1788990321,2999996.8,339999.8],[1788990620,2999996.8,339999.8],[1788990921,2999996.8,339999.8],[1788991220,2999996.8,339999.8],[1788991520,2999996.8,339999.8],[1788991801,2999996.8,339999.8],[1788992121,2999996.8,339999.8],[1788992421,2999996.8,339999.8],[1788992722,2999996.8,339999.8],[1788993021,2999996.8,339999.8],[1788993320,2999996.8,339999.8],[1788993620,2999996.8,339999.8],[1788993920,2999996.8,339999.8],[1788994221,2999996.8,339999.8],[1788994521,2999996.8,339999.8],[1788994841,2999996.8,339999.8],[1788995120,2999996.8,339999.8],[1788995421,2999996.8,339999.8],[1788995721,2999996.8,339999.8],[1788996021,2999996.8,339999.8],[1788996321,2999996.8,339999.8],[1788996621,2999996.8,339999.8],[1788996921,2999996.8,339999.8],[1788997221,2999996.8,339999.8],[1788997521,2999996.8,339999.8],[1788997841,2999996.8,339999.8],[1788998121,2999996.8,339999.8],[1788998441,2999996.8,339999.8],[1788998721,2999996.8,339999.8],[1788999021,2999996.8,339999.8],[1788999321,2999996.8,339999.8],[1788999621,2999996.8,339999.8],[1788999925,2999996.8,339999.8],[1789000221,2999996.8,339999.8],[1789000521,2999996.8,339999.8],[1789000821,2999996.8,339999.8],[1789001121,2999996.8,339999.8],[1789001421,2999996.8,339999.8],[1789001721,2999996.8,339999.8],[1789002040,2999996.7,339999.8],[1789002321,2999996.8,339999.8],[1789002621,2999996.8,339999.8],[1789002921,2999996.8,339999.8],[1789003221,2999996.8,339999.8],[1789003520,2999996.8,1000000],[1789003820,2999996.8,1000000],[1789004101,2999996.8,1000000],[1789004421,2999996.8,1000000],[1789004721,2999996.8,1000000],[1789005021,2999996.8,1000000],[1789005321,2999996.8,1000000],[1789005640,2999996.8,1000000],[1789005921,2999996.8,1000000],[1789006221,2999996.8,1000000],[1789006521,2999996.8,1000000],[1789006821,2999996.8,1000000],[1789007121,2999996.8,1000000],[1789007420,2999996.8,1000000],[1789007721,2999996.8,1000000],[1789008021,2999996.8,1000000],[1789008321,2999996.8,1000000],[1789008621,2999996.8,1000000],[1789008921,2999996.8,1000000],[1789009261,2999996.8,1000000],[1789009520,2999996.8,1000000],[1789009820,2999996.8,1000000],[1789010121,2999996.8,1000000],[1789010420,2999996.8,1000000],[1789010721,2999996.8,1000000],[1789011041,2999996.8,1000000],[1789011320,2999996.8,1000000],[1789011621,2999996.8,1000000],[1789011941,2999996.8,1000000],[1789012220,2999996.8,1000000],[1789012521,2999996.8,1000000],[1789012841,2999996.8,1000000],[1789013121,2999996.8,1000000],[1789013421,2999996.8,1000000],[1789013741,2999996.8,1000000],[1789014021,2999996.8,1000000],[1789014321,2999996.8,1000000],[1789014641,2999996.8,1000000],[1789014921,2999996.8,1000000],[1789015241,2999996.8,1000000],[1789015540,2999996.8,1000000],[1789015841,2999996.8,1000000],[1789016121,2999996.8,1000000],[1789016441,2999996.8,1000000],[1789016721,2999996.8,1000000],[1789017041,2999996.8,1000000],[1789017340,2999996.8,1000000],[1789017621,2999996.8,1000000],[1789017921,2999996.8,1000000],[1789018241,2999996.8,1000000],[1789018521,2999996.8,1000000],[1789018820,2999996.8,1000000],[1789019121,2999996.8,1000000],[1789019441,2999996.8,1000000],[1789019721,2999996.8,1000000],[1789020041,2999996.8,1000000],[1789020341,2999996.8,1000000],[1789020621,2999996.8,1000000],[1789020941,2999996.8,1000000],[1789021221,2999996.8,1000000],[1789021521,2999996.8,1000000],[1789021841,2999996.8,1000000],[1789022120,2999996.8,1000000],[1789022441,2999996.8,1000000],[1789022741,2999996.8,1000000],[1789023041,2999996.8,1000000],[1789023320,2999996.8,1000000],[1789023641,2999996.8,1000000],[1789023921,2999996.8,1000000],[1789024220,2999996.8,1000000],[1789024541,2999996.8,1000000],[1789036821,2999996.5,1000000],[1789037121,2999996.5,1000000],[1789037421,2999996.5,1000000],[1789037720,2999996.5,1000000],[1789038021,2999996.5,1000000],[1789038321,2999996.5,1000000],[1789038621,2999996.5,1000000],[1789038921,2999996.5,1000000],[1789039221,2999996.5,1000000],[1789039521,2999996.5,1000000],[1789039820,2999996.5,1000000],[1789040121,2999996.5,1000000],[1789040421,2999996.5,1000000],[1789040721,2999996.5,1000000],[1789041021,2999996.5,1000000],[1789041321,2999996.5,1000000],[1789041621,2999996.5,1000000],[1789041921,2999996.5,1000000],[1789042220,2999996.5,1000000],[1789042521,2999996.5,1000000],[1789042821,2999996.5,1000000],[1789043121,2999996.5,1000000],[1789043420,2999996.5,1000000],[1789043720,2999996.5,1000000],[1789044021,2999996.5,1000000],[1789044321,2999996.5,1000000],[1789044621,2999996.5,1000000],[1789044920,2999996.5,1000000],[1789045221,2999996.5,1000000],[1789045522,2999996.5,1000000],[1789045821,2999996.5,1000000],[1789046121,2999996.5,1000000],[1789046421,2999996.3,1000000],[1789046721,2999996.3,1000000],[1789047021,2999996.3,1000000],[1789047321,2999996.3,1000000],[1789047621,2999996.3,1000000],[1789047920,2999996.3,1000000],[1789048221,2999996.3,1000000],[1789048521,2999996.3,1000000],[1789048841,2999996.3,1000000],[1789049121,2999996.3,1000000],[1789049420,2999996.3,1000000],[1789049721,2999996.3,1000000],[1789050021,2999996.3,1000000],[1789050321,2999996.3,1000000],[1789050620,2999996.3,1000000],[1789050921,2999996.3,1000000],[1789051220,2999996.2,1000000],[1789051521,2999996.2,1000000],[1789051820,2999996.2,1000000],[1789052120,2999996.2,1000000],[1789052440,2999996.2,1000000],[1789052721,2999996.2,1000000],[1789053021,2999996.2,1000000],[1789053321,2999996.2,1000000],[1789053621,2999996.2,1000000],[1789053921,2999996.2,1000000],[1789054241,2999996.2,1000000],[1789054521,2999996.2,1000000],[1789054821,2999996.2,1000000],[1789055121,2999996.2,1000000],[1789055421,2999996.2,1000000],[1789055721,2999996.2,1000000],[1789056041,2999996.2,1000000],[1789056321,2999996.2,1000000],[1789056620,2999996.2,1000000],[1789056921,2999996.2,1000000],[1789057221,2999996.2,1000000],[1789057521,2999996.2,1000000],[1789057821,2999996.2,1000000],[1789058120,2999996.2,1000000],[1789058421,2999996.2,1000000],[1789058722,2999996.2,1000000],[1789059021,2999996.2,1000000],[1789059320,2999996.2,1000000],[1789059621,2999996.2,1000000],[1789059921,2999996.2,1000000],[1789060221,2999996.2,1000000],[1789060521,2999996.2,1000000],[1789060821,2999996.2,1000000],[1789061121,2999996.2,1000000],[1789061421,2999996.2,1000000],[1789061721,2999996.2,1000000],[1789062021,2999996.2,1000000],[1789062321,2999996.1,1000000],[1789062621,2999996.1,1000000],[1789062921,2999996.1,1000000],[1789063241,2999996.1,1000000],[1789063521,2999996.1,339999.8],[1789063821,2999996.1,339999.8],[1789064121,2999996.1,339999.8],[1789064421,2999996.1,339999.8],[1789064721,2999996.1,339999.8],[1789065021,2999996.1,339999.8],[1789065321,2999996.1,339999.8],[1789065620,2999996,339999.8],[1789065921,2999996,339999.8],[1789066221,2999996,339999.8],[1789066521,2999996,339999.8],[1789066821,2999996,339999.8],[1789067121,2999996,339999.8],[1789067420,2999996,339999.8],[1789067721,2999996,339999.8],[1789068021,2999996,339999.8],[1789068321,2999996,339999.8],[1789068621,2999995.9,339999.8],[1789068921,2999995.9,339999.8],[1789069221,2999995.9,339999.8],[1789069521,2999995.9,339999.8],[1789069821,2999995.9,339999.8],[1789070121,2999995.9,339999.8],[1789070421,2999995.9,339999.8],[1789070721,2999995.9,339999.8],[1789071021,2999995.9,339999.8],[1789071324,2999995.9,339999.8],[1789071621,2999995.9,339999.8],[1789071921,2999995.9,339999.8],[1789072220,2999995.9,339999.8],[1789072521,2999995.9,339999.8],[1789072821,2999995.9,339999.8],[1789073121,2999995.9,339999.8],[1789073421,2999995.9,339999.8],[1789073721,2999995.9,339999.8],[1789074021,2999995.9,339999.8],[1789074321,2999995.9,339999.8],[1789074621,2999995.9,339999.8],[1789074921,2999995.9,339999.8],[1789075221,2999995.9,339999.8],[1789075521,2999995.9,339999.8],[1789075821,2999995.9,339999.8],[1789076121,2999995.9,339999.8],[1789076421,2999995.9,339999.8],[1789076721,2999995.9,339999.8],[1789077021,2999995.9,339999.8],[1789077321,2999995.9,339999.8],[1789077621,2999995.9,339999.8],[1789077921,2999995.9,339999.8],[1789078221,2999995.9,339999.8],[1789078521,2999995.8,339999.8],[1789078821,2999995.8,339999.8],[1789079121,2999995.8,339999.8],[1789079420,2999995.8,339999.8],[1789079721,2999995.8,339999.8],[1789080021,2999995.8,339999.8],[1789080320,2999995.8,339999.8],[1789080621,2999995.8,339999.8],[1789080921,2999995.8,339999.8],[1789081221,2999995.8,339999.8],[1789081521,2999995.8,339999.8],[1789081821,2999995.8,339999.8],[1789082121,2999995.8,339999.8],[1789082421,2999995.8,339999.8],[1789082720,2999995.8,339999.8],[1789083020,2999995.8,339999.8],[1789083321,2999995.8,339999.8],[1789083621,2999995.8,339999.8],[1789083921,2999995.8,339999.8],[1789084221,2999995.8,339999.8],[1789084521,2999995.8,339999.8],[1789084821,2999995.8,339999.8],[1789085121,2999995.8,200000],[1789085401,2999995.8,200000],[1789085721,2999995.8,200000],[1789086021,2999995.8,200000],[1789086321,2999995.8,200000],[1789086620,2999995.8,200000],[1789086921,2999995.8,200000],[1789087221,2999995.8,200000],[1789087521,2999995.8,200000],[1789087821,2999995.8,200000],[1789088121,2999995.8,200000],[1789088420,2999995.8,200000],[1789088721,2999995.8,200000],[1789089021,2999995.8,200000],[1789089321,2999995.8,200000],[1789089621,2999995.8,200000],[1789089921,2999995.8,200000],[1789090220,2999995.8,200000],[1789090520,2999995.8,200000],[1789090821,2999995.8,200000],[1789091121,2999995.8,200000],[1789091421,2999995.8,200000],[1789091721,2999995.8,200000],[1789092021,2999995.8,200000],[1789092321,2999995.8,200000],[1789092621,2999995.8,200000],[1789092921,2999995.8,200000],[1789093221,2999995.8,200000],[1789093521,2999995.8,200000],[1789093821,2999995.8,200000],[1789094121,2999995.8,200000],[1789094421,2999995.8,200000],[1789094721,2999995.8,200000],[1789095021,2999995.8,200000],[1789095321,2999995.8,200000],[1789095621,2999995.8,200000],[1789095921,2999995.8,200000],[1789096221,2999995.8,200000],[1789096521,2999995.8,200000],[1789096821,2999995.8,200000],[1789097120,2999995.8,200000],[1789097421,2999995.8,200000],[1789097721,2999995.8,200000],[1789098021,2999995.8,200000],[1789098321,2999995.8,200000],[1789098621,2999995.8,200000],[1789098921,2999995.8,200000],[1789099220,2999995.8,200000],[1789099521,2999995.8,200000],[1789099821,2999995.8,200000],[1789100121,2999995.8,200000],[1789100421,2999995.8,200000],[1789100721,2999995.8,200000],[1789101021,2999995.8,200000],[1789101320,2999995.8,200000],[1789101621,2999995.8,200000],[1789101921,2999995.8,200000],[1789102221,2999995.8,200000],[1789102521,2999995.8,200000],[1789102820,2999995.8,200000],[1789103121,2999995.8,200000],[1789103421,2999995.8,200000],[1789103721,2999995.8,200000],[1789104021,2999995.8,200000],[1789104321,2999995.8,200000],[1789104621,2999995.8,200000.1],[1789104921,2999995.8,200000.1],[1789105221,2999995.8,200000.1],[1789105521,2999995.8,200000.1],[1789105821,2999995.8,200000.1],[1789106120,2999995.7,200000.1],[1789106421,2999995.7,200000.1],[1789106721,2999995.7,200000.1],[1789107021,2999995.7,200000.1],[1789107320,2999995.7,200000.1],[1789107621,2999995.7,200000.1],[1789107921,2999995.7,200000.1],[1789108221,2999995.7,200000.1],[1789108520,2999995.7,200000.1],[1789108821,2999995.7,200000.1],[1789109121,2999995.7,200000.1],[1789109421,2999995.7,200000.1],[1789109721,2999995.7,200000.1],[1789110021,2999995.7,200000.1],[1789110321,2999995.7,200000.1],[1789110621,2999995.7,200000.1],[1789110921,2999995.7,200000.1],[1789111221,2999995.7,200000.1],[1789111524,2999995.7,200000.1],[1789111821,2999995.7,200000.1],[1789112121,2999995.7,200000.1],[1789112421,2999995.7,200000.1],[1789112721,2999995.7,200000.1],[1789113021,2999995.7,200000.1],[1789113321,2999995.7,200000.1],[1789113620,2999995.7,200000.1],[1789113921,2999995.7,200000.1],[1789114221,2999995.7,200000.1],[1789114521,2999995.7,200000.1],[1789114821,2999995.7,200000.1],[1789115121,2999995.7,200000.1],[1789115421,2999995.7,200000.1],[1789115721,2999995.7,200000.1],[1789116021,2999995.7,200000.1],[1789116321,2999995.7,200000.1],[1789116621,2999995.7,200000.1],[1789116921,2999995.7,200000.1],[1789117220,2999995.7,200000.1],[1789117521,2999995.7,200000.1],[1789117821,2999995.7,200000.1],[1789118120,2999995.7,200000.1],[1789118401,2999995.7,200000.1],[1789118701,2999995.7,200000.1],[1789119021,2999995.7,200000.1],[1789119301,2999995.7,200000.1],[1789119621,2999995.7,200000.1],[1789119901,2999995.7,200000.1],[1789120201,2999995.7,200000.1],[1789120501,2999995.7,200000.1],[1789120820,2999995.7,200000.1],[1789121101,2999995.6,200000.1],[1789121421,2999995.6,200000.1],[1789121701,2999995.6,200000.1],[1789122021,2999995.6,200000.1],[1789122301,2999995.6,200000.1],[1789122621,2999995.6,200000.1],[1789122901,2999995.6,200000.1],[1789123221,2999995.6,200000.1],[1789123501,2999995.6,200000.1],[1789123801,2999995.6,200000.1],[1789124101,2999995.6,200000.1],[1789124421,2999995.6,200000.1],[1789124701,2999995.6,200000.1],[1789125001,2999995.6,200000.1],[1789125301,2999995.6,200000.1],[1789125601,2999995.6,200000.1],[1789125901,2999995.6,200000.1],[1789126220,2999995.6,200000.1],[1789126501,2999995.5,200000.1],[1789126800,2999995.5,200000.1],[1789127101,2999995.5,200000.1],[1789127401,2999995.5,200000.1],[1789127721,2999995.5,200000.1],[1789128041,2999995.5,200000.1],[1789128301,2999995.5,200000.1],[1789128601,2999995.5,200000.1],[1789128921,2999995.5,200000.1],[1789129221,2999995.5,200000.1],[1789129501,2999995.5,200000.1],[1789129821,2999995.5,200000.1],[1789130101,2999995.4,200000.1],[1789130421,2999995.4,200000.1],[1789130721,2999995.4,200000.1],[1789131001,2999995.4,200000.1],[1789131301,2999995.5,200000.1],[1789131641,2999995.5,200000.1],[1789131901,2999995.4,200000.1],[1789132201,2999995.4,200000.1],[1789132501,2999995.4,200000.1],[1789132801,2999995.4,200000.1],[1789133101,2999995.4,200000.1],[1789133421,2999995.4,200000.1],[1789133701,2999995.4,200000.1],[1789134000,2999995.4,200000.1],[1789134301,2999995.4,200000.1],[1789134601,2999995.4,200000.1],[1789134901,2999995.4,200000.1],[1789135241,2999995.4,200000.1],[1789135501,2999995.4,200000.1],[1789135801,2999995.4,200000.1],[1789136101,2999995.4,200000.1],[1789136401,2999995.4,200000.1],[1789136701,2999995.4,200000.1],[1789137022,2999995.4,200000.1],[1789137301,2999995.4,200000.1],[1789137600,2999995.4,200000.1],[1789137901,2999995.4,200000.1],[1789138201,2999995.4,200000.1],[1789138501,2999995.4,200000.1],[1789138801,2999995.4,200000.1],[1789139101,2999995.4,200000.1],[1789139401,2999995.4,200000.1],[1789139721,2999995.4,200000.1],[1789140001,2999995.4,200000.1],[1789140321,2999995.4,200000.1],[1789140601,2999995.4,200000.1],[1789140901,2999995.4,200000.1],[1789141221,2999995.4,200000.1],[1789141501,2999995.4,200000.1],[1789141801,2999995.4,200000.1],[1789142101,2999995.4,200000.1],[1789142401,2999995.4,200000.1],[1789142721,2999995.4,200000.1],[1789143001,2999995.5,200000.1],[1789143300,2999995.5,200000.1],[1789143601,2999995.5,200000.1],[1789143921,2999995.5,200000.1],[1789144241,2999995.5,200000.1],[1789144521,2999995.5,200000.1],[1789144821,2999995.5,200000.1],[1789145101,2999995.5,200000.1],[1789145401,2999995.5,200000.1],[1789145701,2999995.5,200000.1],[1789146041,2999995.5,200000.1],[1789146321,2999995.5,200000.1],[1789146601,2999995.5,200000.1],[1789146901,2999995.5,200000.1],[1789147201,2999995.5,200000.1],[1789147521,2999995.5,200000.1],[1789147821,2999995.5,200000.1],[1789148121,2999995.5,200000.1],[1789148421,2999995.5,200000.1],[1789148721,2999995.5,200000.1],[1789149000,2999995.5,200000.1],[1789149321,2999995.5,200000.1],[1789149641,2999995.5,200000.1],[1789149901,2999995.5,200000.1],[1789150201,2999995.5,200000.1],[1789150521,2999995.5,200000.1],[1789150801,2999995.5,200000.1],[1789151121,2999995.5,200000.1],[1789151401,2999995.5,200000.1],[1789151701,2999995.5,200000.1],[1789152021,2999995.5,200000.1],[1789152321,2999995.4,200000.1],[1789152601,2999995.4,200000.1],[1789152901,2999995.4,200000.1],[1789153221,2999995.4,200000.1],[1789153500,2999995.4,200000.1],[1789153801,2999995.4,200000.1],[1789154101,2999995.4,200000.1],[1789154420,2999995.4,200000.1],[1789154701,2999995.4,200000.1],[1789155001,2999995.4,200000.1],[1789155302,2999995.4,200000.1],[1789155601,2999995.4,200000.1],[1789155921,2999995.4,200000.1],[1789156201,2999995.4,200000.1],[1789156501,2999995.4,200000.1],[1789156801,2999995.4,200000.1],[1789157101,2999995.4,200000.1],[1789157401,2999995.4,200000.1],[1789157701,2999995.4,200000.1],[1789158001,2999995.5,200000.1],[1789158301,2999995.5,200000.1],[1789158601,2999995.5,200000.1],[1789158901,2999995.5,200000.1],[1789159201,2999995.5,200000.1],[1789159501,2999995.5,200000.1],[1789159801,2999995.5,200000.1],[1789160101,2999995.5,200000.1],[1789160401,2999995.5,200000.1],[1789160701,2999995.5,200000.1],[1789161001,2999995.5,200000.1],[1789161301,2999995.5,200000.1],[1789161601,2999995.5,200000.1],[1789161901,2999995.5,200000.1],[1789162201,2999995.5,200000.1],[1789162521,2999995.5,200000.1],[1789162801,2999995.5,200000.1],[1789163121,2999995.5,200000.1],[1789163401,2999995.5,200000.1],[1789163701,2999995.5,200000.1],[1789164001,2999995.5,200000.1],[1789164302,2999995.5,200000.1],[1789164601,2999995.5,200000.1],[1789164921,2999995.5,200000.1],[1789165201,2999995.5,200000.1],[1789165501,2999995.4,200000.1],[1789165801,2999995.4,200000.1],[1789166101,2999995.4,200000.1],[1789166401,2999995.4,200000.1],[1789166701,2999995.4,200000.1],[1789167001,2999995.4,200000.1],[1789167301,2999995.4,200000.1],[1789167600,2999995.4,200000.1],[1789167901,2999995.4,200000.1],[1789168201,2999995.4,200000.1],[1789168502,2999995.4,200000.1],[1789168801,2999995.4,200000.1],[1789169101,2999995.4,200000.1],[1789169401,2999995.4,200000.1],[1789169701,2999995.4,200000.1],[1789170001,2999995.4,200000.1],[1789170301,2999995.4,200000.1],[1789170600,2999995.4,200000.1],[1789170901,2999995.3,200000.1],[1789171201,2999995.3,200000.1],[1789171501,2999995.3,200000.1],[1789171801,2999995.3,200000.1],[1789172101,2999995.3,200000.1],[1789172401,2999995.3,200000.1],[1789172701,2999995.2,200000.1],[1789173021,2999995.2,200000.1],[1789173301,2999995.2,200000.1],[1789173600,2999995.2,200000.1],[1789173900,2999995.2,200000.1],[1789174201,2999995.2,200000.1],[1789174501,2999995.2,200000.1],[1789174801,2999995.2,200000.1],[1789175101,2999995.2,200000.1],[1789175401,2999995.2,200000.1],[1789175701,2999995.2,200000.1],[1789176041,2999995.2,200000.1],[1789176341,2999995.2,200000.1],[1789176641,2999995.2,200000.1],[1789176941,2999995.2,200000.1],[1789177241,2999995.2,200000.1],[1789177541,2999995.2,200000.1],[1789177841,2999995.1,200000.1],[1789178141,2999995.1,200000.1],[1789178441,2999995.1,200000.1],[1789178741,2999995.1,200000.1],[1789179041,2999995.1,200000.1],[1789179341,2999995.1,200000.1],[1789179641,2999995.1,200000.1],[1789179941,2999995.1,200000.1],[1789180241,2999995.1,200000.1],[1789180541,2999995.1,200000.1],[1789180841,2999995.1,200000.1],[1789181141,2999995.1,200000.1],[1789181441,2999995.1,200000.1],[1789181741,2999995.1,200000.1],[1789182061,2999995.1,200000.1],[1789182341,2999995.1,200000.1],[1789182641,2999995.1,200000.1],[1789182941,2999995.1,200000.1],[1789183241,2999995.1,200000.1],[1789183541,2999995.1,200000.1],[1789183841,2999995.1,200000.1],[1789184141,2999995.1,200000.2],[1789184441,2999995.1,200000.2],[1789184741,2999995.1,200000.2],[1789185041,2999995.1,200000.2],[1789185341,2999995.1,200000.2],[1789185641,2999995.1,200000.2],[1789185941,2999995.1,200000.2],[1789186241,2999995.1,200000.2],[1789186541,2999995.1,200000.2],[1789186841,2999995.1,200000.2],[1789187141,2999995.1,200000.2],[1789187441,2999995.1,200000.2],[1789187741,2999995.1,200000.2],[1789188041,2999995.1,200000.2],[1789188341,2999995.1,200000.2],[1789188641,2999995.1,200000.2],[1789188941,2999995.1,200000.2],[1789189261,2999995.1,200000.2],[1789189540,2999995.1,200000.2],[1789189841,2999995.1,200000.2],[1789190141,2999995.1,200000.2],[1789190441,2999995.1,200000.2],[1789190741,2999995.1,200000.2],[1789191041,2999995.1,200000.2],[1789191341,2999995.1,200000.2],[1789191641,2999995.1,200000.2],[1789191941,2999995.1,200000.2],[1789192241,2999995.1,200000.2],[1789192541,2999995.1,200000.2],[1789192861,2999995.1,200000.2],[1789193141,2999995.1,200000.2],[1789193441,2999995.1,200000.2],[1789193741,2999995.1,200000.2],[1789194041,2999995.1,200000.2],[1789194341,2999995.1,200000.2],[1789194641,2999995.1,200000.2],[1789194941,2999995.1,200000.2],[1789195241,2999995,200000.2],[1789195541,2999995,200000.2],[1789195841,2999995,200000.2],[1789196141,2999995,200000.2],[1789196461,2999995,200000.2],[1789196741,2999995,200000.2],[1789197041,2999995,200000.2],[1789197341,2999995,200000.2],[1789197641,2999995,200000.2],[1789197941,2999995,200000.2],[1789198241,2999995,200000.2],[1789198541,2999995,200000.2],[1789198841,2999995,200000.2],[1789199141,2999995,200000.2],[1789199440,2999995,200000.2],[1789199741,2999995,200000.2],[1789200041,2999995,200000.2],[1789200341,2999995,200000.2],[1789200641,2999995,200000.2],[1789200941,2999995,200000.2],[1789201241,2999995,200000.2],[1789201541,2999995,200000.2],[1789201841,2999995,200000.2],[1789202141,2999995,200000.2],[1789202441,2999995,200000.2],[1789202741,2999995,200000.2],[1789203041,2999995,200000.2],[1789203341,2999994.9,200000.3],[1789203661,2999994.9,200000.3],[1789203941,2999994.9,200000.3],[1789204241,2999994.9,200000.3],[1789204541,2999994.9,200000.3],[1789204841,2999994.9,200000.3],[1789205140,2999994.9,200000.3],[1789205461,2999994.9,200000.3],[1789205741,2999994.9,200000.3],[1789206041,2999994.9,200000.3],[1789206341,2999994.9,200000.3],[1789206641,2999994.9,200000.3],[1789206941,2999994.9,200000.3],[1789207261,2999994.9,200000.3],[1789207541,2999994.9,200000.3],[1789207841,2999994.9,200000.3],[1789208141,2999994.9,200000.3],[1789208441,2999994.9,200000.3],[1789208741,2999994.9,200000.3],[1789209061,2999994.9,200000.3],[1789209341,2999994.9,200000.3],[1789209641,2999994.9,200000.3],[1789209941,2999994.9,200000.3],[1789210241,2999994.9,200000.3],[1789210541,2999994.8,200000.3],[1789210841,2999994.8,200000.3],[1789211141,2999994.8,200000.3],[1789211441,2999994.8,200000.3],[1789211741,2999994.8,200000.3],[1789212041,2999994.8,200000.3],[1789212341,2999994.8,200000.3],[1789212641,2999994.8,200000.3],[1789212941,2999994.8,200000.3],[1789213241,2999994.8,200000.3],[1789213541,2999994.8,200000.3],[1789213841,2999994.8,200000.3],[1789214141,2999994.8,200000.3],[1789214441,2999994.8,200000.3],[1789214741,2999994.8,200000.3],[1789215041,2999994.8,200000.3],[1789215340,2999994.8,200000.3],[1789215641,2999994.8,200000.3],[1789215941,2999994.8,200000.3],[1789216241,2999994.8,200000.3],[1789216541,2999994.8,200000.3],[1789216841,2999994.8,200000.3],[1789217142,2999994.8,200000.3],[1789217441,2999994.7,200000.3],[1789217741,2999994.7,200000.3],[1789218061,2999994.7,200000.3],[1789218341,2999994.7,200000.3],[1789218641,2999994.7,200000.3],[1789218961,2999994.7,200000.3],[1789219241,2999994.7,200000.3],[1789219541,2999994.7,200000.3],[1789219841,2999994.7,200000.3],[1789220142,2999994.7,200000.3],[1789220441,2999994.7,200000.4],[1789220741,2999994.5,200000.4],[1789221041,2999994.5,200000.4],[1789221340,2999994.5,200000.4],[1789221661,2999994.5,200000.5],[1789221921,2999994.5,200000.5],[1789222201,2999994.5,200000.6],[1789222541,2999994.5,200000.6],[1789222841,2999994.5,200000.6],[1789223141,2999994.5,200000.6],[1789223461,2999994.5,200000.6],[1789223741,2999994.5,200000.6],[1789224041,2859994.7,200000.6],[1789224341,2859994.7,200000.6],[1789224641,2859994.7,200000.6],[1789224941,2859994.7,200000.6],[1789225261,2859994.7,200000.6],[1789225541,2859994.7,200000.6],[1789225841,2859994.7,200000.6],[1789226141,2859994.7,200000.6],[1789226441,2859994.7,200000.6],[1789226741,2859994.7,200000.6],[1789227061,2859994.7,200000.6],[1789227342,2859994.7,200000.6],[1789227641,2859994.7,200000.6],[1789227941,2859994.7,200000.6],[1789228241,2859994.7,200000.6],[1789228545,2859994.7,200000.6],[1789228861,2859994.7,200000.6],[1789229141,2859994.7,200000.6],[1789229441,2859994.7,200000.6],[1789229741,2859994.7,200000.6],[1789230041,2859994.7,200000.6],[1789230341,2859994.7,200000.6],[1789230641,2719995,200000.6],[1789230941,2719995,200000.6],[1789231242,2719995,200000.6],[1789231561,2593995.2,200000.6],[1789231841,2593995.2,200000.6],[1789232141,2593995.2,200000.6],[1789232461,2593995.2,200000.6],[1789232741,2593995.2,200000.6],[1789233041,2593995.2,200000.6],[1789233361,2593995.2,200000.6],[1789233641,2593995.2,200000.6],[1789233941,2593995.2,200000.6],[1789234241,2593995.2,200000.6],[1789234541,2593995.2,200000.6],[1789234841,2593995.2,200000.6],[1789235141,2593995.2,200000.6],[1789235441,2593995.2,200000.6],[1789235741,2593995.2,200000.6],[1789236041,2593995.2,200000.6],[1789236341,2593995.2,200000.6],[1789236641,2593995.2,200000.6],[1789236941,2593995.2,200000.6],[1789237241,2593995.2,200000.6],[1789237541,2593995.2,200000.6],[1789237841,2593995.2,200000.6],[1789238141,2593995.2,200000.6],[1789238441,2593995.2,200000.6],[1789238761,2593995.2,200000.6],[1789239041,2593995.2,200000.6],[1789239341,2593995.2,200000.6],[1789239641,2593995.2,200000.6],[1789239941,2593995.2,200000.6],[1789240241,2593995.2,200000.5],[1789240541,2593995.2,200000.5],[1789240841,2593995.2,200000.5],[1789241141,2593995.2,200000.5],[1789241447,2593995.2,200000.5],[1789241741,2719994.9,200000.5],[1789242041,2719994.9,200000.5],[1789242341,2719994.9,200000.5],[1789242641,2719994.9,200000.5],[1789242941,2719994.9,200000.5],[1789243261,2719994.9,200000.5],[1789243541,2719994.9,200000.5],[1789243841,2719994.9,200000.5],[1789244141,2719994.9,200000.5],[1789244441,2719994.9,200000.5],[1789244741,2719994.9,200000.5],[1789245041,2719994.9,200000.5],[1789245341,2719994.9,200000.5],[1789245640,2719994.9,200000.5],[1789245941,2719994.9,200000.5],[1789246241,2719994.9,200000.5],[1789246541,2719994.9,200000.5],[1789246861,2719994.9,200000.5],[1789247141,2719994.9,200000.5],[1789247441,2719994.9,200000.5],[1789247741,2719994.9,200000.5],[1789248041,2719994.9,200000.5],[1789248341,2719994.9,200000.5],[1789248641,2719994.9,200000.5],[1789248941,2719994.9,200000.5],[1789249241,2719994.9,200000.5],[1789249541,2719994.9,200000.5],[1789249841,2719994.9,200000.5],[1789250141,2719994.9,200000.5],[1789250461,2719994.9,200000.5],[1789250741,2719994.9,200000.5],[1789251041,2719994.9,200000.5],[1789251341,2719994.9,200000.5],[1789251621,2719994.9,200000.5],[1789251941,2719994.9,200000.5],[1789252241,2719994.9,200000.5],[1789252541,2719994.9,200000.5],[1789252841,2719994.9,200000.5],[1789253141,2719994.9,200000.5],[1789253442,2719994.9,200000.5],[1789253741,2719994.9,200000.5],[1789254061,2719994.9,200000.5],[1789254341,2719994.9,200000.5],[1789254641,2719994.9,200000.5],[1789254941,2719994.8,200000.5],[1789255241,2719994.8,200000.5],[1789255541,2719994.8,200000.5],[1789255841,2719994.8,200000.5],[1789256141,2719994.8,200000.5],[1789256441,2719994.8,200000.5],[1789256741,2719994.8,200000.5],[1789257041,2719994.8,200000.5],[1789257341,2719994.8,200000.5],[1789257661,2719994.8,200000.5],[1789257941,2719994.8,200000.5],[1789258241,2719994.8,200000.5],[1789258541,2719994.8,200000.5],[1789258841,2719994.8,200000.5],[1789259141,2719994.8,200000.5],[1789259461,2719994.8,200000.5],[1789259741,2719994.8,200000.5],[1789260041,2719994.8,200000.5],[1789260341,2719994.8,200000.5],[1789260641,2719994.8,200000.5],[1789260941,2719994.8,200000.5],[1789261261,2719994.8,200000.5],[1789261541,2719994.8,200000.5],[1789261841,2719994.8,200000.5],[1789262141,2719994.8,200000.5],[1789262441,2719994.8,200000.5],[1789262741,2719994.8,200000.5],[1789263041,2719994.8,200000.5],[1789263341,2719994.8,200000.5],[1789263641,2719994.8,200000.5],[1789263941,2719994.8,200000.5],[1789264241,2719994.8,200000.5],[1789264540,2719994.8,200000.5],[1789264861,2719994.8,200000.5],[1789265141,2719994.8,200000.5],[1789265441,2719994.8,200000.5],[1789265741,2719994.8,200000.5],[1789266041,2719994.8,200000.5],[1789266341,2719994.8,200000.5],[1789266661,2719994.8,200000.5],[1789266941,2719994.8,200000.5],[1789267241,2719994.8,200000.5],[1789267541,2719994.8,200000.5],[1789267841,2719994.8,200000.5],[1789268141,2719994.8,200000.5],[1789268461,2719994.7,200000.5],[1789268741,2719994.7,200000.5],[1789269041,2719994.7,200000.5],[1789269341,2719994.7,200000.5],[1789269641,2719994.7,200000.5],[1789269940,2719994.7,200000.5],[1789270240,2719994.7,200000.5],[1789270541,2719994.7,200000.5],[1789270840,2719994.7,200000.5],[1789271161,2719994.7,200000.5],[1789271441,2719994.7,200000.5],[1789271741,2719994.7,200000.5],[1789272061,2719994.7,200000.5],[1789272341,2719994.7,200000.5],[1789272641,2719994.7,200000.5],[1789272941,2719994.7,200000.5],[1789273241,2719994.7,200000.5],[1789273541,2719994.6,200000.5],[1789273841,2719994.7,200000.5],[1789274141,2719994.7,200000.5],[1789274441,2719994.7,200000.5],[1789274741,2719994.7,200000.5],[1789275041,2719994.7,200000.6],[1789275341,2719994.7,200000.6],[1789275661,2719994.7,200000.6],[1789275941,2719994.7,200000.6],[1789276241,2719994.7,200000.6],[1789276541,2719994.7,200000.6],[1789276840,2719994.7,200000.6],[1789277141,2719994.7,200000.6],[1789277441,2719994.7,200000.6],[1789277741,2719994.7,200000.6],[1789278041,2719994.7,200000.6],[1789278341,2719994.7,200000.6],[1789278641,2719994.7,200000.6],[1789278943,2719994.7,200000.6],[1789279261,2719994.7,200000.6],[1789279545,2719994.7,200000.6],[1789279841,2719994.7,200000.6],[1789280141,2719994.7,200000.6],[1789280441,2719994.7,200000.6],[1789280741,2719994.7,200000.6],[1789281041,2719994.7,200000.6],[1789281341,2719994.7,200000.6],[1789281641,2719994.7,200000.7],[1789281961,2719994.7,200000.7],[1789282241,2719994.7,200000.7],[1789282541,2719994.7,200000.7],[1789282861,2719994.7,200000.7],[1789283141,2719994.7,200000.7],[1789283441,2719994.7,200000.7],[1789283741,2719994.7,200000.7],[1789284041,2719994.6,200000.7],[1789284341,2719994.6,200000.7],[1789284641,2719994.6,200000.7],[1789284941,2719994.6,200000.8],[1789285240,2719994.6,200000.8],[1789285541,2719994.6,200000.8],[1789285841,2719994.6,200000.8],[1789286141,2719994.6,200000.9],[1789286441,2719994.6,200000.9],[1789286741,2719994.6,200000.9],[1789287041,2719994.6,200000.9],[1789287361,2719994.6,200000.9],[1789287641,2719994.6,200000.9],[1789287941,2719994.6,200000.9],[1789288261,2719994.6,200000.9],[1789288561,2719994.6,200000.9],[1789288841,2719994.6,200000.9],[1789289141,2719994.7,200000.9],[1789289441,2719994.7,200000.9],[1789289741,2719994.7,200000.9],[1789290061,2719994.7,200000.9],[1789290341,2719994.7,200000.9],[1789290641,2719994.7,200000.9],[1789290941,2719994.6,200000.9],[1789291241,2719994.6,200000.9],[1789291541,2719994.6,200000.9],[1789291841,2719994.6,200000.9],[1789292141,2719994.5,200000.9],[1789292441,2719994.5,200000.9],[1789292741,2719994.5,200000.9],[1789293042,2719994.5,200000.9],[1789293341,2719994.5,200001],[1789293641,2719994.5,200001],[1789293941,2719994.5,200001],[1789294241,2719994.5,200001],[1789294541,2719994.4,200001],[1789294841,2719994.4,200001],[1789295141,2719994.4,200001],[1789295442,2719994.4,200000.9],[1789295741,2719994.4,200000.9],[1789296041,2719994.4,200000.8],[1789296341,2719994.4,200000.8],[1789296641,2719994.4,200000.8],[1789296941,2719994.4,200000.8],[1789297261,2719994.4,200000.8],[1789297541,2719994.5,200000.8],[1789297841,2719994.5,200000.8],[1789298141,2719994.5,200000.8],[1789298441,2719994.5,200000.8],[1789298741,2719994.4,200000.8],[1789299041,2719994.4,200000.8],[1789299341,2719994.3,200000.8],[1789299641,2719994.3,200000.8],[1789299941,2719994.3,200000.8],[1789300241,2719994.3,200000.8],[1789300541,2719994.3,200000.8],[1789300840,2719994.3,200000.8],[1789301141,2719994.3,200000.8],[1789301441,2719994.2,200000.7],[1789301741,2719994.2,200000.7],[1789302041,2719994.2,200000.7],[1789302341,2719994.2,200000.7],[1789302641,2719994.2,200000.7],[1789302941,2719994.2,200000.7],[1789303241,2719994.2,200000.7],[1789303541,2719994.1,200000.7],[1789303841,2719994,200000.7],[1789304141,2719994,200000.7],[1789304441,2719994,200000.7],[1789304741,2719994,200000.7],[1789305041,2719994,200000.7],[1789305341,2719994,200000.7],[1789305641,2719994,200000.7],[1789305941,2719994,200000.7],[1789306241,2719994,200000.7],[1789306541,2719994,200000.7],[1789306821,2719993.9,200000.7],[1789307141,2719993.9,200000.7],[1789307441,2719993.9,200000.7],[1789307741,2719993.9,200000.7],[1789308041,2719993.9,200000.7],[1789308341,2719993.9,200000.7],[1789308641,2719993.9,200000.7],[1789308941,2719993.9,250000],[1789309241,2719993.9,250000],[1789309541,2719994,250000],[1789309841,2719993.9,250000],[1789310141,2719994,250000],[1789310441,2719994,250000],[1789310741,2719994,250000],[1789311041,2719994,250000],[1789311341,2719994,250000],[1789311641,2719994,250000],[1789311941,2719994,250000],[1789312241,2719994,250000],[1789312541,2719993.9,250000],[1789312841,2472994.5,250000],[1789313141,2472994.5,250000],[1789313441,2472994.5,250000],[1789313740,2472994.5,250000],[1789314041,2472994.4,250000],[1789314341,2472994.4,250000.1],[1789314641,2472994.4,250000.1],[1789314941,2472994.4,250000.1],[1789315241,2472994.4,250000.1],[1789315541,2472994.4,250000.1],[1789315841,2472994.4,250000.1],[1789316141,2472994.4,250000],[1789316441,2472994.3,250000.1],[1789316741,2472994.3,250000.1],[1789317061,2472994.2,250000.1],[1789317341,2472994.1,250000.2],[1789317641,2472994,250000.2],[1789317941,2472994,250000.2],[1789318241,2472994,250000.2],[1789318541,2472994,250000.3],[1789318841,2472994,250000.3],[1789319141,2472994,250000.3],[1789319441,2200000,250000.3],[1789319741,2200000,250000.3],[1789320041,2200000,250000.3],[1789320341,2200000,250000.3],[1789320641,2200000,250000.3],[1789320941,2102499.9,250000.3],[1789321241,2199999.9,250000.3],[1789321541,2199999.9,250000.3],[1789321841,2200000,250000.3],[1789322142,2472994,250000.3],[1789322441,2472994,250000.3],[1789322741,2250694.6,250000.4],[1789323041,2250694.6,250000.4],[1789323341,2050625.2,250000.5],[1789323641,2050625.1,250000.5],[1789323941,2050625.1,250000.5],[1789324241,1960593.9,250000.6],[1789324541,1960593.9,250000.6],[1789324841,2050625.1,250000.6],[1789325141,1870562.6,250000.6],[1789325441,1870562.6,250000.6],[1789325749,1870562.5,250000.6],[1789326041,1870562.5,250000.6],[1789326341,1870562.6,250000.6],[1789326641,1870562.5,250000.6],[1789326941,1870562.5,250000.6],[1789327241,1870562.5,250000.6],[1789327541,1870562.5,250000.6],[1789327841,1870562.5,250000.6],[1789328141,1870562.4,250000.7],[1789328441,1870562.4,250000.7],[1789328741,1870562.4,250000.7],[1789329041,1870562.4,250000.7],[1789329341,1870562.4,250000.7],[1789329641,1870562.4,250000.6],[1789329941,1870562.4,250000.6],[1789330241,1870562.3,250000.6],[1789330541,1870562.1,250000.6],[1789330841,1870562.1,250000.6],[1789331141,1870562,250000.6],[1789331441,1870561.9,250000.6],[1789331741,1870561.9,250000.7],[1789332041,1870561.9,250000.7],[1789332341,1870561.9,250000.7],[1789332641,1870561.7,250000.7],[1789332941,1870561.7,250000.8],[1789333242,1870561.7,250000.8],[1789333541,1870561.7,250000.8],[1789333841,1870561.7,250000.8],[1789334141,1870561.7,250000.8],[1789334441,1870561.7,250000.8],[1789334741,1870561.7,250000.7],[1789335041,1870561.7,250000.7],[1789335341,1870561.6,250000.8],[1789335641,1870561.6,250000.8],[1789335941,1870561.6,250000.8],[1789336241,1870561.6,250000.8],[1789336541,1870561.6,250000.8],[1789336841,1685280.8,250000.8],[1789337141,1685280.8,250000.9],[1789337441,1685280.8,250000.9],[1789337741,1685280.8,250000.9],[1789338041,1685280.8,250000.9],[1789338341,1685280.8,250000.9],[1789338641,1685280.8,250000.9],[1789338941,1685280.8,250000.9],[1789339241,1685280.8,250000.9],[1789339541,1500000,250000.9],[1789339841,1500000,250000.9],[1789340141,1500000,250000.9],[1789340441,1500000,250000.9],[1789340741,1437500,250000.9],[1789341041,1375000,250000.9],[1789341341,1375000,250000.9],[1789341641,1870561.4,250000.9],[1789341941,1870561.4,250000.9],[1789342241,1870561.4,250000.9],[1789342541,1870561.4,250000.9],[1789342841,1870561.4,250000.7],[1789343141,1870561.4,250000.7],[1789343441,1870561.4,250000.8],[1789343741,1870561.4,250000.8],[1789344041,1870561.4,250000.8],[1789344341,1870561.2,250000.8],[1789344641,1870561.2,250000.8],[1789344941,1870561.2,250000.8],[1789345241,1870561.2,250000.8],[1789345541,1870561.2,250000.8],[1789345841,1870561.2,250000.8],[1789346141,1870561.2,250000.8],[1789346441,1870561.2,250000.8],[1789346741,1870561.2,250000.8],[1789347041,1870561.2,250000.8],[1789347341,1870561.2,250000.8],[1789347641,1870561.2,250000.8],[1789347941,1870561.2,250000.8],[1789348241,1870561.2,250000.8],[1789348541,1870561.2,250000.8],[1789348841,1870561.2,250000.8],[1789349141,1870561.2,250000.8],[1789349441,1870561.2,250000.8],[1789349741,1870561.2,250000.8],[1789350041,1870561.2,250000.8],[1789350341,1870561.2,250000.8],[1789350641,1870561.2,250000.8],[1789350941,1870561.2,250000.8],[1789351241,1870561.2,250000.8],[1789351541,1870561.1,250000.8],[1789351841,1870561.1,250000.8],[1789352141,1870561.1,250000.8],[1789352441,1870561.1,250000.8],[1789352741,1870561.1,250000.8],[1789353041,1789533,250000.8],[1789353341,1789533,250000.8],[1789353641,1789533,250000.8],[1789353941,1789533,250000.8],[1789354261,1708504.9,250000.8],[1789354541,1708504.9,250000.8],[1789354841,1708504.9,250000.8],[1789355141,1708504.9,250000.9],[1789355441,1708504.9,250000.9],[1789355741,1708504.9,250000.9],[1789356041,1708504.9,250000.9],[1789356341,1708504.9,250000.9],[1789356641,1708504.9,250000.9],[1789356941,1708505,250000.9],[1789357241,1708505,250000.9],[1789357541,1708504.9,250001],[1789357841,1708504.9,250001],[1789358141,1708505,250001],[1789358441,1708505,250001],[1789358741,1708505,250001],[1789359041,1789533,250001],[1789359341,1789533,250001],[1789359641,1789533,250001],[1789359941,1708504.9,250001],[1789360241,1708504.9,250001],[1789360541,1708504.9,250001],[1789360841,1708504.9,250001],[1789361141,1708504.9,250001],[1789361441,1708504.9,250001],[1789361741,1708504.8,250001],[1789362041,1708504.8,250001],[1789362341,1708504.9,250000.9],[1789362641,1708504.9,250000.9],[1789362941,1708504.9,250000.9],[1789363241,1708504.9,250000.9],[1789363541,1708504.9,250000.9],[1789363841,1708504.8,250000.9],[1789364141,1708504.8,250000.9],[1789364441,1708504.9,250001],[1789364741,1708504.9,250001],[1789365041,1635579.6,250001],[1789365341,1635579.6,250001],[1789365641,1635579.6,250001],[1789365941,1635579.6,250001],[1789366241,1635579.6,250001.1],[1789366541,1635579.6,250001.1],[1789366841,1635579.6,250001.1],[1789367141,1635579.6,250001.1],[1789367441,1635579.6,250001.1],[1789367741,1635579.6,250001.1],[1789368041,1635579.6,250001.1],[1789368341,1635579.6,250001.1],[1789368641,1635579.6,250001.1],[1789368941,1562654.4,250001.1],[1789369241,1562654.4,250001.1],[1789369541,1562654.4,250001.1],[1789369841,1635579.6,250001.1],[1789370141,1635579.6,250001.1],[1789370441,1635579.6,250001.1],[1789370741,1562654.3,250001.1],[1789371041,1497021.5,250001.1],[1789371341,1497021.5,250001.1],[1789371641,1497021.5,250001.1],[1789371941,1497021.5,250001.1],[1789372241,1562654.3,250001.1],[1789372541,1562654.3,250001.1],[1789372841,1562654.3,250001.1],[1789373141,1635579.6,250001.1],[1789373441,1635579.6,250001.1],[1789373741,1635579.6,250001.1],[1789374041,1635579.6,250001.1],[1789374341,1635579.6,250001],[1789374661,1635579.6,250001],[1789374941,1635579.6,250001],[1789375241,1708504.9,250001],[1789375541,1708504.7,250001],[1789375841,1708504.7,250001],[1789376141,1708504.7,250001],[1789376441,1708504.7,250001],[1789376741,1708504.7,250001],[1789377041,1708504.7,250001],[1789377341,1708504.7,250001],[1789377641,1708504.7,250001],[1789377941,1708504.7,250001],[1789378261,1708504.6,250001],[1789378541,1708504.6,250001],[1789378841,1708504.6,250001],[1789379141,1708504.6,250001],[1789379441,1708504.6,250001],[1789379741,1708504.6,250001],[1789380041,1708504.6,250001],[1789380341,1708504.6,250001],[1789380641,1708504.7,250001.1],[1789380941,1708504.7,250001.1],[1789381241,1708504.7,250001.1],[1789381541,1708504.6,250001.1],[1789381841,1708504.7,250001.1],[1789382141,1708504.7,250001.2],[1789382441,1708504.7,250001.2],[1789382741,1708504.7,250001.2],[1789383041,1708504.7,250001.2],[1789383341,1708504.7,250001.2],[1789383641,1708504.7,250001.2],[1789383941,1708504.7,250001.2],[1789384241,1708504.7,250001.2],[1789384541,1708504.7,250001.2],[1789384841,1708504.6,250001.2],[1789385141,1708504.5,250001.2],[1789385441,1708504.5,250001.3],[1789385741,1708504.4,250001.4],[1789386041,1708504.4,250001.4],[1789386341,1708504.4,250001.5],[1789386641,1708504.5,250001.5],[1789386941,1708504.4,250001.5],[1789387241,1708504.3,250001.5],[1789387541,1708504.3,250001.5],[1789387841,1708504.3,250001.5],[1789388141,1708504.2,250001.5],[1789388441,1708504.2,250001.5],[1789388741,1708504.2,250001.5],[1789389041,1708504.2,250001.5],[1789389341,1708504.2,250001.5],[1789389641,1708504.2,250001.5],[1789389941,1708504.2,250001.5],[1789390241,1708504.2,250001.6],[1789390541,1708504.1,250001.4],[1789390841,1708504.1,250001.4],[1789391141,1708503.9,250001.4],[1789391441,1708504,250001.4],[1789391741,1708503.9,250001.4],[1789392041,1708503.9,250001.4],[1789392341,1708503.9,250001.4],[1789392661,1708503.9,250001.4],[1789392941,1708503.9,250001.4],[1789393241,1708503.9,250001.4],[1789393541,1708503.9,250001.4],[1789393841,1708503.9,250001.4],[1789394141,1500000,250001.4],[1789394441,1500000,250001.4],[1789394741,1500000,250001.4],[1789395041,1500000,250001.4],[1789395341,1500000,250001.4],[1789395641,1500000,250001.4],[1789395941,1500000,250001.6],[1789396241,1458333.4,250001.6],[1789396541,1458333.4,250001.6],[1789396841,1458333.4,250001.6],[1789397141,1458333.4,250001.6],[1789397441,1458333.4,250001.6],[1789397741,1458333.4,250001.6],[1789398041,1458333.4,250001.6],[1789398341,1458333.4,250001.6],[1789398641,1458333.4,250001.6],[1789398941,1458333.4,250001.6],[1789399241,1458333.4,250001.6],[1789399541,1458333.4,250001.6],[1789399841,1458333.4,250001.6],[1789400142,1375000.2,250001.6],[1789400441,1375000.1,250001.6],[1789400741,1375000.1,250001.6],[1789401041,1375000.1,250001.6],[1789401341,1375000.2,250001.6],[1789401641,1375000.2,250001.6],[1789401941,1375000.2,250001.6],[1789402241,1375000.2,250001.6],[1789402541,1375000.2,250001.6],[1789402841,1375000.2,250001.6],[1789403141,1375000.2,250001.6],[1789403441,1375000.2,250001.6],[1789403741,1375000.2,250001.6],[1789404041,1375000.2,250001.6],[1789404341,1375000.2,250001.6],[1789404641,1375000.2,250001.6],[1789404941,1375000.2,250001.6],[1789405241,1375000.2,250001.6],[1789405541,1375000.2,250001.6],[1789405841,1375000.2,250001.6],[1789406141,1375000.2,250001.6],[1789406441,1375000.2,250001.6],[1789406741,1375000.2,250001.6],[1789407041,1375000,250001.6],[1789407343,1374999.9,250001.6],[1789407641,1374999.9,250001.6],[1789407941,1374999.9,250001.6],[1789408241,1374999.9,250001.6],[1789408541,1374999.9,250001.6],[1789408841,1374999.9,250001.6],[1789409141,1374999.9,250001.6],[1789409441,1374999.9,250001.6],[1789409741,1374999.9,250001.6],[1789410041,1374999.9,250001.6],[1789410341,1374999.9,250001.6],[1789410641,1374999.9,250001.6],[1789410941,1374999.9,250001.6],[1789411243,1000000,250001.6],[1789411541,1187499.9,250001.6],[1789411901,999999.9,250001.6],[1789412141,999999.9,250001.6],[1789412441,999999.8,250001.6],[1789412761,999999.8,250001.6],[1789413041,999999.8,250001.6],[1789413341,999999.8,250001.6],[1789413641,999999.8,250001.7],[1789413941,999999.8,250001.7],[1789414241,999999.8,250001.7],[1789414541,999999.8,250001.7],[1789414841,999999.8,250001.7],[1789415141,999999.8,250001.7],[1789415441,999999.6,250001.7],[1789415741,999999.5,250001.7],[1789416041,999999.5,250001.7],[1789416341,999999.5,250001.7],[1789416641,999999.5,250001.7],[1789416941,999999.5,250001.7],[1789417241,999999.4,250001.7],[1789417541,999999.4,250001.7],[1789417841,999999.4,250001.7],[1789418141,999999.4,250001.7],[1789418441,999999.4,250001.7],[1789418741,999999.4,250001.7],[1789419042,999999.4,250001.7],[1789419341,999999.4,250001.7],[1789419641,999999.4,250001.7],[1789419941,999999.4,250001.7],[1789420241,999999.5,250001.7],[1789420541,999999.5,250001.7],[1789420841,999999.5,250001.7],[1789421141,999999.6,250001.7],[1789421441,999999.6,250001.7],[1789421741,999999.6,250001.7],[1789422041,999999.6,250001.7],[1789422341,999999.6,250001.7],[1789422647,999999.6,250001.7],[1789422941,999999.6,250001.7],[1789423241,999999.6,250001.7],[1789423541,999999.6,250001.7],[1789423841,999999.6,250001.7],[1789424141,999999.6,250001.7],[1789424441,962499.6,250001.7],[1789424741,962499.6,250001.7],[1789425041,962499.6,250001.7],[1789425341,962499.6,250001.7],[1789425641,962499.6,250001.7],[1789425941,962499.6,250001.7],[1789426241,962499.6,250001.7],[1789426543,962499.6,250001.7],[1789426841,962499.6,250001.7],[1789427141,962499.6,250001.7],[1789427443,962499.6,250001.8],[1789427741,962499.6,250001.8],[1789428041,962499.6,250001.8],[1789428341,962499.6,250001.8],[1789428641,962499.6,250001.8],[1789428941,962499.6,250001.8],[1789429241,962499.6,250001.8],[1789429541,962499.6,250001.8],[1789429841,962499.6,250001.8],[1789430141,962499.6,250001.8],[1789430441,962499.6,250001.8],[1789430741,962499.6,250001.8],[1789431041,962499.6,250001.8],[1789431341,962499.6,250001.8],[1789431641,962499.6,250001.8],[1789431941,962499.6,250001.8],[1789432241,962499.6,250001.8],[1789432541,962499.6,250001.8],[1789432841,962499.6,250001.8],[1789433141,962499.6,250001.8],[1789433441,962499.6,250001.8],[1789433741,962499.6,250001.8],[1789434041,924999.7,250001.8],[1789434341,924999.7,250001.8],[1789434641,924999.7,250001.8],[1789434941,924999.7,250001.8],[1789435241,924999.7,250001.8],[1789435541,924999.7,250001.8],[1789435841,924999.7,250001.8],[1789436141,924999.7,250001.8],[1789436441,924999.7,250001.8],[1789436741,924999.7,250001.8],[1789437041,924999.7,250001.8],[1789437341,924999.7,250001.8],[1789437661,924999.7,250001.8],[1789437941,924999.7,250001.8],[1789438241,924999.7,250001.8],[1789438541,924999.7,250001.8],[1789438841,962499.6,250001.8],[1789439141,962499.6,250001.8],[1789439441,962499.6,250001.8],[1789439741,999999.5,250001.8],[1789440041,999999.5,250001.8],[1789440341,999999.5,250001.8],[1789440641,999999.5,250001.8],[1789440941,999999.5,250001.8],[1789441261,999999.5,250001.8],[1789441541,999999.5,250001.8],[1789441841,999999.5,250001.8],[1789442141,999999.5,250001.8],[1789442441,999999.5,250001.8],[1789442741,999999.5,250001.8],[1789443041,999999.5,250001.8],[1789443341,999999.5,250001.8],[1789443641,999999.5,250001.8],[1789443941,999999.5,250001.8],[1789444241,999999.5,250001.8],[1789444541,999999.5,250001.8],[1789444841,999999.4,250001.8],[1789445141,999999.4,250001.8],[1789445441,999999.4,250001.8],[1789445741,999999.4,250001.8],[1789446041,999999.4,250001.8],[1789446341,999999.4,250001.8],[1789446661,999999.4,250001.8],[1789446941,999999.4,250001.8],[1789447241,999999.4,250001.8],[1789447541,999999.4,250001.8],[1789447841,999999.4,250001.8],[1789448141,999999.4,250001.8],[1789448441,999999.4,250001.8],[1789448741,999999.4,250001.8],[1789449041,999999.4,250001.8],[1789449341,999999.4,250001.8],[1789449641,999999.4,250001.8],[1789449941,999999.4,250001.8],[1789450241,999999.4,250001.8],[1789450541,999999.4,250001.8],[1789450841,999999.4,250001.8],[1789451141,999999.4,250001.8],[1789451441,999999.4,250001.8],[1789451741,999999.4,250001.8],[1789452061,999999.4,250001.8],[1789452341,999999.4,250001.8],[1789452641,999999.4,250001.8],[1789452941,999999.4,250001.8],[1789453241,999999.3,250001.8],[1789453541,999999.3,250001.8],[1789453841,999999.3,250001.8],[1789454141,999999.3,250001.8],[1789454441,999999.3,250001.8],[1789454741,999999.3,250001.8],[1789455041,999999.3,250001.8],[1789455341,999999.3,250001.6],[1789455641,999999.3,250001.6],[1789455941,999999.3,250001.6],[1789456241,999999.3,250001.6],[1789456541,999999.3,250001.6],[1789456841,999999.3,250001.6],[1789457141,999999.3,250001.6],[1789457441,999999.3,250001.6],[1789457741,999999.3,250001.6],[1789458041,999999.3,250001.6],[1789458341,999999.3,250001.6],[1789458641,999999.3,250001.6],[1789458941,999999.3,250001.6],[1789459261,999999.3,250001.6],[1789459541,999999.3,250001.6],[1789459841,999999.3,250001.6],[1789460141,999999.3,250001.6],[1789460441,999999.3,250001.6],[1789460741,999999.3,250001.6],[1789461041,999999.3,250001.6],[1789461341,999999.3,250001.6],[1789461641,999999.3,250001.6],[1789461941,999999.3,250001.6],[1789462241,999999.3,250001.6],[1789462541,999999.2,250001.6],[1789462841,999999.2,250001.6],[1789463141,999999.2,250001.6],[1789463441,999999.2,250001.6],[1789463741,999999.2,250001.6],[1789464041,999999.2,250001.6],[1789464341,999999.2,250001.6],[1789464641,999999.2,250001.6],[1789464941,999999.2,250001.6],[1789465241,999999.2,250001.6],[1789465541,999999.2,250001.6],[1789465841,999999.2,250001.6],[1789466141,999999.2,250001.6],[1789466441,999999.3,250001.6],[1789466741,999999.3,250001.6],[1789467041,999999.3,250001.6],[1789467341,999999.4,250001.4],[1789467641,999999.4,250001.4],[1789467941,999999.4,250001.4],[1789468261,999999.4,250001.4],[1789468541,999999.4,250001.4],[1789468841,999999.4,250001.4],[1789469141,999999.4,250001.4],[1789469441,999999.4,250001.4],[1789469741,999999.4,250001.4],[1789470041,999999.4,250001.4],[1789470341,999999.4,250001.4],[1789470641,999999.4,250001.4],[1789470941,999999.4,250001.4],[1789471241,999999.4,250001.4],[1789471541,999999.4,250001.4],[1789471841,999999.4,250001.4],[1789472141,999999.4,250001.4],[1789472441,999999.4,250001.4],[1789472741,999999.4,250001.4],[1789473041,999999.4,250001.4],[1789473341,999999.4,250001.4],[1789473641,999999.4,250001.4],[1789473942,999999.3,250001.4],[1789474241,999999.3,250001.4],[1789474541,999999.3,250001.4],[1789474841,999999.3,250001.4],[1789475141,999999.3,250001.4],[1789475441,999999.3,250001.4],[1789475741,999999.3,250001.4],[1789476041,999999.3,250001.4],[1789476341,999999.4,250001.4],[1789476641,999999.4,250001.4],[1789476941,999999.4,250001.4],[1789477241,999999.4,250001.4],[1789477541,999999.4,250001.4],[1789477841,999999.4,250001.4],[1789478141,999999.4,250001.4],[1789478441,999999.4,250001.4],[1789478741,999999.4,250001.4],[1789479041,999999.4,250001.4],[1789479341,999999.7,250001.4],[1789479641,999999.7,250001.4],[1789479941,999999.7,250001.4],[1789480261,999999.7,250001.4],[1789480541,999999.7,250001.4],[1789480861,999999.7,250001.4],[1789481141,999999.7,250001.4],[1789481441,999999.7,250001.4],[1789481741,999999.7,250001.4],[1789482041,999999.7,250001.4],[1789482341,999999.7,250001.4],[1789482641,999999.7,250001.4],[1789482941,999999.7,250001.4],[1789483241,999999.7,250001.3],[1789483541,999999.7,250001.3],[1789483841,999999.7,250001.3],[1789484141,999999.7,250001.3],[1789484461,999999.7,250001.3],[1789484741,999999.7,250001.3],[1789485041,999999.7,250001.3],[1789485341,999999.7,250001.3],[1789485641,999999.7,250001.3],[1789485941,999999.7,250001.3],[1789486261,999999.7,250001.3],[1789486541,999999.7,250001.3],[1789486841,999999.7,250001.3],[1789487141,999999.7,250001.3],[1789487441,999999.7,250001.3],[1789487741,999999.7,250001.3],[1789488041,999999.7,250001.3],[1789488341,999999.7,250001.3],[1789488641,999999.7,250001.3],[1789488941,999999.7,250001.3],[1789489241,999999.7,250001.3],[1789489541,999999.7,250001.3],[1789489861,999999.7,250001.3],[1789490141,999999.7,250001.3],[1789490441,999999.7,250001.3],[1789490741,999999.7,250001.3],[1789491041,999999.7,250001.3],[1789491341,999999.7,250001.3],[1789491641,999999.7,250001.3],[1789491941,999999.7,250001.3],[1789492241,999999.7,250001.3],[1789492541,999999.7,250001.3],[1789492841,999999.7,250001.3],[1789493141,999999.7,250001.3],[1789493441,999999.7,250001.3],[1789493741,999999.7,250001.3],[1789494041,999999.7,250001.3],[1789494341,999999.7,250001.3],[1789494641,999999.7,250001.3],[1789494941,999999.7,250001.3],[1789495241,999999.7,250001.3],[1789495541,999999.7,250001.3],[1789495841,999999.7,250001.3],[1789496141,999999.7,250001.3],[1789496441,999999.7,250001.3],[1789496741,999999.6,250001.3],[1789497041,999999.6,250001.3],[1789497341,999999.7,250001.3],[1789497641,999999.7,250001.3],[1789497941,999999.7,250001.3],[1789498241,999999.7,250001.3],[1789498541,999999.7,250001.3],[1789498841,999999.7,250001.3],[1789499141,999999.7,250001.3],[1789499441,999999.7,250001.3],[1789499741,999999.7,250001.3],[1789500041,999999.7,250001.3],[1789500341,999999.7,250001.3],[1789500641,999999.7,250001.3],[1789500941,999999.7,250001.3],[1789501241,999999.7,250001.3],[1789501541,999999.7,250001.3],[1789501841,999999.7,250001.3],[1789502141,999999.7,250001.3],[1789502441,999999.7,250001.3],[1789502742,999999.7,250001.3],[1789503041,999999.7,250001.3],[1789503341,999999.7,250001.3],[1789503641,999999.7,250001.3],[1789503941,999999.7,250001.3],[1789504241,999999.7,250001.3],[1789504541,999999.7,250001.3],[1789504841,999999.7,250001.3],[1789505141,999999.7,250001.3],[1789505448,999999.7,250001.3],[1789505741,999999.7,250001.3],[1789506041,999999.7,250001.3],[1789506341,999999.7,250001.3],[1789506642,1708503.9,250001.3],[1789506941,1708503.9,250001.3],[1789507241,1708503.9,250001.3],[1789507541,1708503.9,250001.3],[1789507841,1708503.9,250001.3],[1789508141,1708503.9,250001.3],[1789508441,1708503.9,250001.3],[1789508741,1708503.9,250001.3],[1789509041,1708503.9,250001.3],[1789509342,1708503.9,250001.3],[1789509641,1708503.9,250001.3],[1789509941,1708503.9,250001.3],[1789510241,1708503.9,250001.3],[1789510541,1708503.9,250001.3],[1789510841,1708503.9,250001.3],[1789511141,1708503.9,250001.3],[1789511441,1708503.9,250001.3],[1789511741,1708503.9,250001.3],[1789512041,1708503.9,250001.3],[1789512341,1708503.9,250001.3],[1789512641,1708503.9,250001.3],[1789512941,1708503.9,250001.3],[1789513241,1708504.1,250001.3],[1789513541,1708504.1,250001.3],[1789513841,1708504.1,250001.3],[1789514141,1708504.1,250001.3],[1789514441,1708504.1,250001.3],[1789514741,1708504.1,250001.3],[1789515041,1708504.1,250001.3],[1789515341,1708504.1,250001.3],[1789515641,1708504.1,250001.3],[1789515941,1708504.1,250001.3],[1789516241,1708504.1,250001.3],[1789516541,1708504.1,250001.3],[1789516841,1708504.1,250001.3],[1789517161,1708504.1,250001.3],[1789517441,1708504.1,250001.3],[1789517741,1708504.1,250001.3],[1789518041,1708504.1,250001.3],[1789518341,1708504.1,250001.3],[1789518641,1708504.1,250001.3],[1789518941,1708504.1,250001.3],[1789519241,1708504.1,250001.3],[1789519541,1708504.1,250001.3],[1789519841,1708504.1,250001.3],[1789520141,1708504.1,250001.3],[1789520441,1708504.1,250001.3],[1789520741,1708504.1,250001.3],[1789521041,1708504.1,250001.3],[1789521341,1708504.1,250001.3],[1789521641,1708504.1,250001.3],[1789521941,1708504.1,250001.3],[1789522241,1708504.1,250001.3],[1789522541,1708504.1,250001.3],[1789522841,1708504.1,250001.3],[1789523141,1708504.1,250001.3],[1789523441,1708504.1,250001.3],[1789523741,1708504.1,250001.3],[1789524061,1708504.1,250001.3],[1789524341,1708504.2,250001.3],[1789524641,1708504.2,250001.3],[1789524941,1708504.2,250001.3],[1789525241,1708504.2,250001.3],[1789525541,1708504.2,250001.3],[1789525841,1708504.2,250001.3],[1789526141,1708504.2,250001.3],[1789526441,1708504.2,250001.3],[1789526741,1708504.2,250001.3],[1789527041,1708504.2,250001.3],[1789527341,1708504.2,250001.3],[1789527641,1708504.2,250001.3],[1789527941,1708504.2,250001.3],[1789528241,1708504.2,250001.3],[1789528541,1708504.2,250001.3],[1789528841,1708504.1,250001.4],[1789529141,1708504.1,250001.4],[1789529441,1708504.1,250001.4],[1789529741,1708504.1,250001.4],[1789530041,1708504.1,250001.4],[1789530341,1708504.1,250001.4],[1789530641,1708504.1,250001.4],[1789530941,1708504.1,250001.4],[1789531241,1708504.1,250001.4],[1789531541,1708504.1,250001.4],[1789531841,1708504.1,250001.4],[1789532141,1708504.1,250001.4],[1789532441,1708504.1,250001.4],[1789532741,1708504.1,250001.4],[1789533041,1708504.1,250001.4],[1789533341,1708504.1,250001.4],[1789533641,1708504.1,250001.4],[1789533941,1708504.1,250001.4],[1789534241,1708504.1,250001.4],[1789534541,1708504.1,250001.4],[1789534841,1708504.1,250001.4],[1789535141,1708504.1,250001.4],[1789535441,1708504.1,250001.4],[1789535741,1708504.1,250001.4],[1789536041,1708504.1,250001.4],[1789536341,1708504.1,250001.4],[1789536641,1708504.1,250001.4],[1789536941,1708504.1,250001.4],[1789537241,1708504.1,250001.4],[1789537541,1708504.1,250001.4],[1789537841,1708504.1,250001.4],[1789538141,1708504.1,250001.4],[1789538441,1708504.1,250001.4],[1789538741,1708504.1,250001.4],[1789539041,1708504.1,250001.4],[1789539341,1708504.1,250001.4],[1789539641,1708504.1,250001.4],[1789539941,1708504.1,250001.4],[1789540261,1708504.1,250001.4],[1789540541,1708504.1,250001.4],[1789540841,1708504.1,250001.4],[1789541141,1708504.1,250001.4],[1789541441,1708504.1,250001.4],[1789541741,1708504.1,250001.4],[1789542061,1708504.1,250001.4],[1789542341,1708504.1,250001.4],[1789542641,1708504.1,250001.4],[1789542961,1708504.1,250001.4],[1789543241,1708504.1,250001.4],[1789543541,1708504.1,250001.4],[1789543841,1708504.1,250001.4],[1789544141,1708504.1,250001.4],[1789544441,1708504.1,250001.4],[1789544741,1708504.1,250001.4],[1789545041,1708504.1,250001.4],[1789545341,1708504.1,250001.4],[1789545661,1708504.1,250001.4],[1789545941,1708504.1,250001.4],[1789546241,1708504.1,250001.4],[1789546541,1708504.1,250001.4],[1789546841,1708504.1,250001.4],[1789547141,1708504.1,250001.4],[1789547441,1708504.1,250001.4],[1789547741,1708504.1,250001.4],[1789548041,1708504,250001.4],[1789548341,1708504,250001.4],[1789548641,1708504,250001.4],[1789548941,1708504,250001.4],[1789549241,1708504,250001.4],[1789549541,1708504,250001.4],[1789549841,1708504,250001.4],[1789550141,1708504,250001.4],[1789550441,1708504,250001.4],[1789550741,1708504,250001.4],[1789551041,1708504,250001.4],[1789551341,1708504,250001.4],[1789551641,1708504,250001.4],[1789551941,1708504,250001.4],[1789552241,1708504,250001.5],[1789552541,1708504,250001.5],[1789552841,1708504,250001.5],[1789553141,1708504,250001.5],[1789553441,1708504,250001.5],[1789553741,1708504,250001.5],[1789554041,1708504,250001.5],[1789554341,1708504,250001.5],[1789554641,1708504,250001.5],[1789554941,1708504,250001.5],[1789555241,1708504,250001.5],[1789555541,1708504,250001.5],[1789555841,1708504,250001.5],[1789556141,1708504,250001.5],[1789556441,1708504,250001.6],[1789556741,1708504,250001.6],[1789557041,1708504,250001.6],[1789557341,1708504,250001.6],[1789557641,1708504,250001.6],[1789557941,1708504,250001.6],[1789558241,1708504,250001.6],[1789558541,1708504,250001.6],[1789558841,1708504,250001.6],[1789559141,1708504,250001.6],[1789559441,1708504,250001.6],[1789559741,1708504,250001.6],[1789560061,1708504,250001.6],[1789560341,1708504,250001.6],[1789560641,1708504,250001.6],[1789560941,1708504,250001.7],[1789561243,1708504,250001.7],[1789561541,1708504,250001.7],[1789561841,1708504,250001.7],[1789562141,1708504,250001.7],[1789562441,1708504,250001.7],[1789562741,1708504,250001.7],[1789563041,1708504,250001.7],[1789563341,1708504,250001.7],[1789563661,1708504,250001.7],[1789563941,1708504,250001.7],[1789564241,1708504,250001.7],[1789564541,1708504,250001.7],[1789564841,1708504,250001.7],[1789565141,1708504,250001.7],[1789565441,1708504,250001.7],[1789565741,1708504,250001.7],[1789566041,1708504,250001.7],[1789566341,1708504,250001.7],[1789566641,1708504,250001.7],[1789566942,1708504,250001.7],[1789567241,1708504,250001.7],[1789567541,1708504,250001.7],[1789567841,1708504,250001.7],[1789568141,1708504,250001.7],[1789568441,1708504.1,250001.7],[1789568741,1708504.1,250001.7],[1789569041,1708504.1,250001.7],[1789569342,1708504.1,250001.7],[1789569641,1708504.1,250001.7],[1789569941,1708504.1,250001.7],[1789570241,1708504.1,250001.7],[1789570541,1708504.1,250001.7],[1789570841,1708504.1,250001.7],[1789571141,1708504.1,250001.7],[1789571441,1708504.1,250001.7],[1789571741,1708504.1,250001.7],[1789572041,1708504.1,250001.7],[1789572341,1708504.1,250001.7],[1789572641,1708504.1,250001.7],[1789572941,1708504.1,250001.7],[1789573241,1708504.1,250001.7],[1789573543,1708504.1,250001.7],[1789573841,1708504.1,250001.7],[1789574141,1708504.1,250001.7],[1789574441,1708504.1,250001.7],[1789574741,1708504.1,250001.7],[1789575041,1708504.1,250001.7],[1789575341,1708504.1,250001.7],[1789575641,1708504.1,250001.7],[1789575941,1708504.1,250001.7],[1789576241,1708504.1,250001.7],[1789576542,1708504.1,250001.7],[1789576841,1708504.1,250001.7],[1789577141,1708504.1,250001.7],[1789577441,1708504.1,250001.7],[1789577741,1708504.1,250001.7],[1789578041,1708504.1,250001.7],[1789578341,1708504.1,250001.7],[1789578641,1708504.1,250001.7],[1789578941,1708504.1,250001.7],[1789579241,1708504.1,250001.7],[1789579541,1708504.1,250001.7],[1789579841,1708504.1,250001.7],[1789580141,1708504.1,250001.7],[1789580441,1708504.1,250001.7],[1789580741,1708504.1,250001.7],[1789581041,1708504.1,250001.7],[1789581341,1708504.1,250001.7],[1789581641,1708504.1,250001.7],[1789581941,1708504.1,250001.7],[1789582241,1708504.1,250001.7],[1789582541,1708504.1,250001.7],[1789582841,1708504.1,250001.7],[1789583141,1708504.1,250001.7],[1789583441,1708504.1,250001.7],[1789583741,1708504.1,250001.7],[1789584041,1708504.1,250001.7],[1789584341,1708504.1,250001.7],[1789584641,1708504.1,250001.7],[1789584941,1708504.1,250001.7],[1789585241,1708504.1,250001.7],[1789585541,1708504.1,250001.7],[1789585841,1708504.1,250001.7],[1789586141,1708504.1,250001.7],[1789586441,1708504.1,250001.7],[1789586741,1708504.1,250001.7],[1789587041,1708504.1,250001.7],[1789587341,1708504.1,250001.7],[1789587641,1708504.1,250001.7],[1789587941,1708504.1,250001.7],[1789588241,1708504.1,250001.7],[1789588541,1708504.1,250001.7],[1789588841,1708504.1,250001.7],[1789589141,1708504.1,250001.7],[1789589441,1708504.1,250001.7],[1789589741,1708504.1,250001.7],[1789590041,1708504.1,250001.7],[1789590341,1708504.1,250001.7],[1789590641,1708504.1,250001.7],[1789590941,1708504.1,250001.7],[1789591241,1708504.1,250001.7],[1789591541,1708504.1,250001.7],[1789591841,1708504.1,250001.7],[1789592143,1708504.1,250001.7],[1789592441,1708504.1,250001.7],[1789592741,1708504.1,250001.7],[1789593041,1708504.1,250001.7],[1789593341,1708504.1,250001.7],[1789593641,1708504.1,250001.7],[1789593941,1708504.1,250001.7],[1789594241,1708504.1,250001.7],[1789594541,1708504.1,250001.7],[1789594841,1708504.1,250001.7],[1789595141,1708504.1,250001.7],[1789595442,1708504.1,250001.7],[1789595741,1708504.1,250001.7],[1789596041,1708504.1,250001.7],[1789596341,1708504.1,250001.7],[1789596641,1708504.1,250001.7],[1789596941,1708504.1,250001.7],[1789597241,1708504.1,250001.7],[1789597541,1708504.1,250001.7],[1789597841,1708504.1,250001.7],[1789598141,1708504.1,250001.7],[1789598441,1708504.1,250001.7],[1789598741,1708504.1,250001.7],[1789599041,1708504.1,250001.7],[1789599341,1708504.1,250001.7],[1789599641,1708504.1,250001.7],[1789599941,1708504.1,250001.7],[1789600241,1708504.1,250001.7],[1789600541,1708504.1,250001.7],[1789600841,1708504.1,250001.7],[1789601141,1708504.1,250001.7],[1789601441,1708504.1,250001.7],[1789601741,1708504.1,250001.7],[1789602041,1708504.1,250001.7],[1789602341,1708504.1,250001.7],[1789602641,1708504.1,250001.7],[1789602941,1708504,250001.7],[1789603241,1708504,250001.7],[1789603541,1708504,250001.7],[1789603841,1708504,250001.7],[1789604141,1708504,250001.7],[1789604441,1708504,250001.7],[1789604741,1708504,250001.7],[1789605041,1708504,250001.7],[1789605341,1708504,250001.7],[1789605641,1708504,250001.7],[1789605941,1708504,250001.7],[1789606242,1708504,250001.7],[1789606541,1708504,250001.7],[1789606841,1708504,250001.7],[1789607141,1708504,250001.7],[1789607441,1708504,250001.7],[1789607741,1708504,250001.7],[1789608041,1708504,250001.7],[1789608341,1708504,250001.7],[1789608641,1708504,250001.7],[1789608942,1708504,250001.7],[1789609241,1708504,250001.7],[1789609541,1708504,250001.7],[1789609841,1708504,250001.7],[1789610141,1708504,250001.7],[1789610441,1708504,250001.7],[1789610741,1708504,250001.7],[1789611041,1708504,250001.7],[1789611341,1708504,250001.7],[1789611641,1708504,250001.7],[1789611941,1708504,250001.7],[1789612241,1708504,250001.7],[1789612541,1708504,250001.7],[1789612841,1708503.9,250001.7],[1789613141,1708503.9,250001.7],[1789613441,1708503.9,250001.7],[1789613741,1708503.9,250001.7],[1789614061,1708503.9,250001.7],[1789614341,1708503.9,250001.7],[1789614641,1708503.9,250001.7],[1789614941,1708503.9,250001.7],[1789615241,1708503.9,250001.7],[1789615541,1708503.9,250001.7],[1789615841,1708503.9,250001.7],[1789616141,1708503.9,250001.7],[1789616441,1708503.9,250001.7],[1789616741,1708503.9,250001.7],[1789617041,1708503.9,250001.7],[1789617341,1708503.9,250001.7],[1789617641,1708503.9,250001.7],[1789617941,1708503.9,250001.7],[1789618241,1708503.9,250001.7],[1789618541,1708503.9,250001.7],[1789618841,1708503.9,250001.7],[1789619141,1708503.9,250001.7],[1789619441,1708503.9,250001.7],[1789619741,1708503.9,250001.7],[1789620041,1708503.9,250001.7],[1789620341,1708503.9,250001.7],[1789620641,1708503.9,250001.7],[1789620941,1708503.9,250001.7],[1789621241,1708503.9,250001.7],[1789621541,1708503.9,250001.7],[1789621841,1708503.9,250001.7],[1789622141,1708503.9,250001.8],[1789622441,1708503.9,250001.8],[1789622741,1708503.9,250001.8],[1789623041,1708503.9,250001.8],[1789623341,1708503.9,250001.8],[1789623641,1708503.9,250001.8],[1789623941,1708503.9,250001.8],[1789624241,1708503.9,250001.8],[1789624541,1708503.9,250001.8],[1789624861,1708503.9,250001.8],[1789625141,1708503.9,250001.8],[1789625441,1708503.9,250001.8],[1789625741,1708503.9,250001.8],[1789626041,1708503.9,250001.8],[1789626341,1708503.9,250001.8],[1789626641,1708503.9,250001.8],[1789626941,1708503.9,250001.8],[1789627241,1708503.9,250001.8],[1789627541,1708503.9,250001.8],[1789627841,1708503.9,250001.8],[1789628141,1708503.9,250001.8],[1789628441,1708503.9,250001.8],[1789628741,1708503.9,250001.8],[1789629041,1708503.9,250001.8],[1789629341,1708503.9,250001.8],[1789629641,1708503.9,250001.8],[1789629941,1708503.9,250001.8],[1789630241,1708503.9,250001.8],[1789630541,1708503.9,250001.8],[1789630841,1708503.9,250001.8],[1789631141,1708503.9,250001.8],[1789631441,1708503.9,250001.8],[1789631741,1708503.9,250001.8],[1789632061,1708503.9,250001.8],[1789632341,1708503.9,250001.8],[1789632641,1708503.9,250001.8],[1789632941,1708503.9,250001.8],[1789633241,1708503.9,250001.8],[1789633541,1708503.9,250001.8],[1789633841,1708503.9,250001.8],[1789634141,1708503.9,250001.8],[1789634441,1708503.9,250001.8],[1789634741,1708503.9,250001.8],[1789635041,1708503.9,250001.8],[1789635341,1708503.9,250001.8],[1789635641,1708503.9,250001.8],[1789635941,1708503.9,250001.8],[1789636241,1708503.9,250001.8],[1789636541,1708503.9,250001.8],[1789636841,1708503.9,250001.8],[1789637141,1708503.9,250001.8],[1789637441,1708503.9,250001.8],[1789637741,1708503.9,250001.8],[1789638041,1708503.9,250001.8],[1789638341,1708503.9,250001.8],[1789638641,1708503.9,250001.8],[1789638941,1708503.9,250001.8],[1789639241,1708503.9,250001.8],[1789639541,1708503.9,250001.8],[1789639841,1708503.9,250001.8],[1789640141,1708503.9,250001.8],[1789640441,1708503.9,250001.8],[1789640741,1708503.9,250001.8],[1789641041,1708503.9,250001.8],[1789641341,1708503.9,250001.8],[1789641641,1708503.9,250001.8],[1789641941,1708503.9,250001.8],[1789642241,1708503.9,250001.8],[1789642541,1708503.9,250001.8],[1789642841,1708503.9,250001.8],[1789643141,1708503.8,250001.8],[1789643441,1708503.8,250001.8],[1789643741,1708503.8,250001.8],[1789644041,1708503.8,250001.8],[1789644341,1708503.8,250001.8],[1789644641,1708503.8,250001.8],[1789644941,1708503.8,250001.8],[1789645241,1708503.8,250001.8],[1789645541,1708503.8,250001.8],[1789645843,1708503.8,250001.8],[1789646141,1708503.8,250001.8],[1789646461,1708503.8,250001.8],[1789646741,1708503.8,250001.8],[1789647041,1708503.8,250001.8],[1789647341,1708503.8,250001.8],[1789647641,1708503.8,250001.8],[1789647941,1708503.8,250001.8],[1789648241,1708503.8,250001.8],[1789648541,1708503.8,250001.8],[1789648841,1708503.8,250001.8],[1789649141,1708503.8,250001.8],[1789649441,1708503.8,250001.8],[1789649741,1708503.8,250001.8],[1789650041,1708503.8,250001.8],[1789650341,1708503.8,250001.8],[1789650641,1708503.8,250001.8],[1789650941,1708503.8,250001.8],[1789651241,1708503.8,250001.8],[1789651541,1708503.8,250001.8],[1789651841,1708503.8,250001.8],[1789652141,1708503.8,250001.8],[1789652441,1708503.8,250001.8],[1789652741,1708503.8,250001.8],[1789653041,1708503.8,250001.8],[1789653341,1708503.8,250001.8],[1789653661,1708503.8,250001.8],[1789653941,1708503.8,250001.8],[1789654241,1708503.8,250001.8],[1789654541,1708503.8,250001.8],[1789654841,1708503.8,250001.8],[1789655141,1708503.8,250001.8],[1789655441,1708503.8,250001.8],[1789655741,1708503.8,250001.8],[1789656041,1708503.8,250001.8],[1789656341,1708503.8,250001.8],[1789656642,1708503.8,250001.8],[1789656941,1708503.8,250001.8],[1789657241,1708503.8,250001.8],[1789657541,1708503.8,250001.8],[1789657841,1708503.8,250001.8],[1789658141,1708503.8,250001.8],[1789658441,1708503.8,250001.8],[1789658741,1708503.8,250001.8],[1789659041,1708503.8,250001.8],[1789659341,1708503.8,250001.8],[1789659641,1708503.8,250001.8],[1789659941,1708503.8,250001.8],[1789660241,1708503.8,250001.8],[1789660541,1708503.8,250001.8],[1789660841,1708503.8,250001.8],[1789661141,1708503.8,250001.8],[1789661441,1708503.8,250001.8],[1789661741,1708503.8,250001.8],[1789662041,1708503.8,250001.8],[1789662341,1708503.8,250001.8],[1789662641,1708503.8,250001.8],[1789662941,1708503.8,250001.8],[1789663241,1708503.8,250001.8],[1789663541,1708503.8,250001.8],[1789663841,1708503.8,250001.8],[1789664141,1708503.8,250001.8],[1789664442,1708503.8,250001.8],[1789664741,1708503.8,250001.8],[1789665041,1708503.8,250001.8],[1789665341,1708503.8,250001.8],[1789665641,1708503.8,250001.8],[1789665941,1708503.8,250001.8],[1789666241,1708503.8,250001.8],[1789666541,1708503.8,250001.8],[1789666841,1708503.8,250001.8],[1789667141,1708503.8,250001.8],[1789667441,1708503.8,250001.8],[1789667741,1708503.8,250001.8],[1789668041,1708503.8,250001.8],[1789668341,1708503.8,250001.8],[1789668641,1708503.8,250001.8],[1789668941,1708503.8,250001.8],[1789669241,1708503.8,250001.8],[1789669541,1708503.8,250001.8],[1789669841,1708503.8,250001.8],[1789670141,1708503.8,250001.8],[1789670441,1708503.8,250001.8],[1789670741,1708503.8,250001.8],[1789671041,1708503.8,250001.8],[1789671341,1708503.8,250001.8],[1789671641,1708503.8,250001.8],[1789671941,1708503.8,250001.8],[1789672241,1708503.8,250001.8],[1789672541,1708503.8,250001.8],[1789672841,1708503.8,250001.8],[1789673141,1708503.8,250001.8],[1789673441,1708503.8,250001.8],[1789673741,1708503.8,250001.8],[1789674041,1708503.8,250001.8],[1789674341,1708503.8,250001.8],[1789674641,1708503.8,250001.8],[1789674941,1708503.8,250001.8],[1789675241,1708503.8,250001.8],[1789675541,1708503.8,250001.8],[1789675841,1708503.8,250001.8],[1789676141,1708503.8,250001.8],[1789676441,1708503.7,250001.8],[1789676741,1708503.7,250001.8],[1789677041,1708503.7,250001.8],[1789677341,1708503.7,250001.8],[1789677641,1708503.7,250001.8],[1789677941,1708503.7,250001.8],[1789678241,1708503.7,250001.8],[1789678541,1708503.7,250001.8],[1789678841,1708503.7,250001.8],[1789679141,1708503.7,250001.8],[1789679441,1708503.7,250001.8],[1789679741,1708503.7,250001.8],[1789680041,1708503.7,250001.8],[1789680341,1708503.7,250001.8],[1789680641,1708503.7,250001.8],[1789680941,1708503.7,250001.8],[1789681241,1708503.7,250001.8],[1789681541,1708503.7,250001.8],[1789681841,1708503.7,250001.8],[1789682141,1708503.7,250001.8],[1789682441,1708503.7,250001.8],[1789682741,1708503.7,250001.8],[1789683041,1708503.7,250001.8],[1789683341,1708503.7,250001.8],[1789683641,1708503.7,250001.8],[1789683941,1708503.7,250001.8],[1789684241,1708503.7,250001.8],[1789684541,1708503.7,250001.8],[1789684841,1708503.7,250001.8],[1789685141,1708503.7,250001.8],[1789685441,1708503.7,250001.8],[1789685741,1708503.7,250001.8],[1789686041,1708503.7,250001.8],[1789686341,1708503.7,250001.8],[1789686641,1708503.7,250001.8],[1789686941,1708503.7,250001.8],[1789687241,1708503.7,250001.8],[1789687541,1708503.7,250001.8],[1789687841,1708503.7,250001.8],[1789688141,1708503.7,250001.8],[1789688441,1708503.7,250001.8],[1789688741,1708503.7,250001.8],[1789689041,1708503.7,250001.8],[1789689341,1708503.6,250001.8],[1789689641,1708503.6,250001.8],[1789689941,1708503.6,250001.8],[1789690241,1708503.6,250001.8],[1789690541,1708503.6,250001.8],[1789690841,1708503.6,250001.8],[1789691141,1708503.6,250001.8],[1789691441,1708503.6,250001.8],[1789691741,1708503.7,250001.8],[1789692041,1708503.7,250001.8],[1789692341,1708503.7,250001.8],[1789692641,1708503.7,250001.8],[1789692941,1708503.7,250001.8],[1789693241,1708503.7,250001.8],[1789693541,1708503.7,250001.8],[1789693841,1708503.7,250001.8],[1789694141,1708503.7,250001.8],[1789694441,1708503.7,250001.8],[1789694741,1708503.7,250001.8],[1789695041,1708503.7,250001.8],[1789695341,1708503.7,250001.8],[1789695641,1708503.7,250001.8],[1789695941,1708503.7,250001.8],[1789696241,1708503.7,250001.8],[1789696541,1708503.7,250001.8],[1789696841,1708503.7,250001.8],[1789697141,1708503.7,250001.8],[1789697441,1708503.7,250001.8],[1789697741,1708503.7,250001.8],[1789698041,1708503.7,250001.8],[1789698341,1708503.7,250001.8],[1789698641,1708503.8,250001.8],[1789698941,1708503.8,250001.8],[1789699241,1708503.8,250001.8],[1789699541,1708503.8,250001.8],[1789699841,1708503.8,250001.8],[1789700141,1708503.8,250001.8],[1789700441,1708503.8,250001.8],[1789700741,1708503.8,250001.8],[1789701041,1708503.8,250001.8],[1789701341,1708503.8,250001.8],[1789701641,1708503.8,250001.8],[1789701941,1708503.8,250001.8],[1789702241,1708503.8,250001.8],[1789702541,1708503.8,250001.8],[1789702841,1708503.8,250001.8],[1789703141,1708503.8,250001.8],[1789703441,1708503.8,250001.8],[1789703741,1708503.8,250001.8],[1789704041,1708503.8,250001.8],[1789704341,1708503.8,250001.8],[1789704641,1708503.8,250001.8],[1789704941,1708503.8,250001.8],[1789705241,1708503.8,250001.8],[1789705541,1708503.8,250001.8],[1789705841,1708503.8,250001.8],[1789706141,1708503.8,250001.8],[1789706441,1708503.8,250001.8],[1789706741,1708503.8,250001.8],[1789707041,1708503.8,250001.8],[1789707341,1708503.8,250001.8],[1789707641,1708503.8,250001.8],[1789707941,1708503.8,250001.8],[1789708241,1708503.8,250001.8],[1789708541,1708503.8,250001.8],[1789708841,1708503.8,250001.8],[1789709141,1708503.8,250001.8],[1789709441,1708503.8,250001.8],[1789709741,1708503.8,250001.8],[1789710021,1708503.8,250001.8],[1789710341,1708503.8,250001.8],[1789710641,1708503.8,250001.8],[1789710941,1708503.8,250001.8],[1789711241,1708503.8,250001.8],[1789711541,1708503.8,250001.8],[1789711841,1708503.8,250001.8],[1789712141,1708503.8,250001.8],[1789712441,1708503.8,250001.8],[1789712741,1708503.8,250001.8],[1789713041,1708503.8,250001.8],[1789713341,1708503.8,250001.8],[1789713641,1708503.8,250001.8],[1789713941,1708503.8,250001.8],[1789714241,1708503.8,250001.8],[1789714541,1708503.8,250001.8],[1789714861,1708503.8,250001.8],[1789715141,1708503.8,250001.8],[1789715441,1708503.8,250001.8],[1789715741,1708503.8,250001.8],[1789716041,1708503.8,250001.8],[1789716341,1708503.8,250001.8],[1789716661,1708503.8,250001.8],[1789716941,1708503.8,250001.8],[1789717241,1708503.8,250001.8],[1789717541,1708503.8,250001.8],[1789717841,1708503.8,250001.8],[1789718141,1708503.8,250001.8],[1789718461,1708503.8,250001.8],[1789718741,1708503.8,250001.8],[1789719041,1708503.8,250001.8],[1789719341,1708503.8,250001.8],[1789719641,1708503.8,250001.8],[1789719941,1708503.8,250001.8],[1789720241,1708503.8,250001.8],[1789720541,1708503.8,250001.8],[1789720841,1708503.8,250001.8],[1789721141,1708503.8,250001.8],[1789721441,1708503.8,250001.8],[1789721741,1708503.8,250001.8],[1789722041,1708503.8,250001.8],[1789722341,1708503.8,250001.8],[1789722641,1708503.8,250001.8],[1789722941,1708503.8,250001.8],[1789723241,1708503.8,250001.8],[1789723541,1708503.8,250001.8],[1789723841,1708503.8,250001.8],[1789724141,1708503.8,250001.8],[1789724441,1708503.8,250001.8],[1789724741,1708503.8,250001.8],[1789725041,1708503.8,250001.8],[1789725341,1708503.8,250001.8],[1789725641,1708503.8,250001.8],[1789725941,1708503.8,250001.8],[1789726241,1708503.8,250001.8],[1789726541,1708503.8,250001.8],[1789726841,1708503.8,250001.8],[1789727142,1708503.8,250001.8],[1789727441,1708503.8,250001.8],[1789727741,1708503.8,250001.8],[1789728041,1708503.8,250001.8],[1789728341,1708503.8,250001.8],[1789728641,1708503.8,250001.8],[1789728941,1708503.7,250001.8],[1789729261,1708503.7,250001.8],[1789729541,1708503.7,250001.8],[1789729841,1708503.7,250001.8],[1789730141,1708503.7,275000.9],[1789730441,1708503.7,275000.9],[1789730741,1708503.7,275000.9],[1789731041,1708503.7,300000.1],[1789731341,1708503.7,300000.1],[1789731641,1708503.7,300000.1],[1789731941,1708503.6,300000.1],[1789732241,1708503.6,300000.1],[1789732541,1708503.6,300000.1],[1789732841,1708503.6,300000.1],[1789733141,1708503.6,300000.1],[1789733441,1708503.6,300000.1],[1789733741,1708503.6,300000.1],[1789734041,1708503.7,300000.1],[1789734341,1708503.7,300000.1],[1789734641,1708503.7,275000.9],[1789734941,1708503.6,275000.9],[1789735241,1708503.6,275000.9],[1789735541,1708503.6,275000.9],[1789735841,1708503.6,275000.9],[1789736141,1708503.6,275000.9],[1789736441,1708503.6,275000.9],[1789736741,1708503.6,275000.9],[1789737041,1708503.6,275000.9],[1789737341,1708503.6,300000.2],[1789737641,1708503.5,300000.2],[1789737941,1708503.5,300000.2],[1789738241,1708503.5,300000.2],[1789738541,1708503.5,300000.2],[1789738841,1708503.5,300000.2],[1789739141,1708503.5,300000.2],[1789739441,1708503.5,300000.2],[1789739741,1708503.5,300000.2],[1789740041,1708503.5,300000.2],[1789740341,1708503.5,300000.2],[1789740641,1708503.5,300000.2],[1789740941,1708503.4,300000.2],[1789741241,1708503.4,300000.2],[1789741541,1708503.4,300000.2],[1789741841,1708503.4,300000.2],[1789742141,1708503.4,300000.2],[1789742441,1708503.4,300000.2],[1789742741,1708503.4,300000.2],[1789743041,1708503.4,300000.2],[1789743343,1708503.4,300000.2],[1789743641,1708503.4,300000.2],[1789743941,1708503.4,300000.2],[1789744241,1708503.4,300000.2],[1789744541,1708503.4,300000.3],[1789744842,1708503.3,300000.3],[1789745141,1708503.3,300000.3],[1789745441,1708503.2,300000.3],[1789745741,1708503.2,300000.4],[1789746041,1708503,300000.5],[1789746341,1708502.9,300000.5],[1789746641,1708502.9,300000.5],[1789746941,1708502.9,300000.5],[1789747241,1708502.9,300000.5],[1789747541,1708502.9,300000.5],[1789747841,1708502.9,300000.5],[1789748141,1708502.9,300000.5],[1789748441,1708502.9,300000.5],[1789748741,1708502.9,300000.5],[1789749041,1708502.9,300000.5],[1789749341,1708502.9,300000.5],[1789749641,1708502.9,300000.5],[1789749941,1708502.9,300000.5],[1789750241,1708502.9,300000.5],[1789750541,1708502.9,300000.5],[1789750841,1708502.8,300000.5],[1789751141,1708502.8,300000.5],[1789751441,1708502.8,300000.5],[1789751741,1708502.7,300000.5],[1789752041,1708502.7,300000.5],[1789752341,1708502.7,300000.5],[1789752641,1708502.7,300000.5],[1789752941,1708502.7,300000.5],[1789753241,1708502.7,300000.5],[1789753541,1708502.7,300000.5],[1789753841,1708502.7,300000.5],[1789754141,1708502.7,300000.5],[1789754441,1708502.6,300000.5],[1789754741,1708502.6,300000.5],[1789755041,1708502.6,300000.5],[1789755341,1708502.6,300000.5],[1789755641,1708502.6,300000.5],[1789755941,1708502.6,300000.5],[1789756241,1708502.7,300000.5],[1789756541,1708502.7,300000.5],[1789756841,1708502.7,300000.6],[1789757141,1708502.7,300000.6],[1789757441,1708502.7,300000.6],[1789757741,1567652.5,300000.6],[1789758041,1567652.5,300000.6],[1789758341,1567652.4,300000.6],[1789758641,1567652.4,300000.6],[1789758941,1567652.4,300000.6],[1789759241,1567652.4,300000.6],[1789759541,1567652.4,300000.6],[1789759841,1567652.3,300000.6],[1789760141,1567652.2,300000.6],[1789760441,1567652.2,300000.6],[1789760741,1567652.2,300000.7],[1789761041,1567652.2,300000.6],[1789761341,1567652.2,300000.6],[1789761641,1567652.2,300000.6],[1789761941,1567652.2,300000.6],[1789762241,1567652.2,300000.6],[1789762541,1567652.1,300000.6],[1789762841,1567652.1,300000.6],[1789763141,1440886.9,300000.6],[1789763441,1440886.9,300000.6],[1789763741,1440886.9,300000.6],[1789764041,1440886.9,300000.6],[1789764341,1440886.9,300000.6],[1789764641,1440886.9,300000.6],[1789764941,1440886.9,300000.6],[1789765242,1440886.8,300000.4],[1789765541,1440886.8,300000.4],[1789765841,1440886.7,300000.4],[1789766141,1440886.7,300000.4],[1789766444,1440886.7,300000.4],[1789766741,1440886.7,300000.4],[1789767041,1326798,300000.4],[1789767341,1326798,300000.4],[1789767641,1326798.1,300000.4],[1789767941,1326798,300000.4],[1789768241,1326798,300000.4],[1789768541,1326798,300000.4],[1789768841,1326798,300000.4],[1789769141,1326798,300000.4],[1789769441,1326798,300000.4],[1789769741,1326798.1,300000.4],[1789770041,1326798.1,300000.4],[1789770341,1326798.1,300000.4],[1789770641,1326798.1,300000.4],[1789770961,1440886.8,300000.4],[1789771241,1440886.8,300000.4],[1789771541,1440886.7,300000.4],[1789771841,1440886.7,300000.4],[1789772141,1440886.7,300000.4],[1789772441,1440886.7,300000.4],[1789772741,1440886.7,300000.4],[1789773044,1440886.6,300000.4],[1789773341,1440886.6,300000.4],[1789773601,1440886.6,300000.4],[1789773901,1440886.6,300000.4],[1789774201,1440886.6,300000.4],[1789774501,1440886.5,300000.4],[1789774801,1440886.4,300000.4],[1789775101,1440886.4,300000.4],[1789775401,1440886.4,300000.4],[1789775701,1440886.3,300000.4],[1789776001,1440886.3,300000.4],[1789776301,1440886.3,300000.4],[1789776602,1440886.3,300000.4],[1789776901,1440886.3,300000.4],[1789777201,1440886.3,300000.2],[1789777501,1440886.2,300000.2],[1789777801,1440886.1,300000.2],[1789778101,1440886.1,300000.2],[1789778401,1440886.1,275000.9],[1789778701,1440886.1,275000.9],[1789779001,1440886.1,275000.9],[1789779301,1440886.1,275000.9],[1789779601,1440886.1,275000.9],[1789779901,1440886.1,275000.9],[1789780201,1440886.1,275000.9],[1789780501,1440886,275000.9],[1789780801,1440886,275000.9],[1789781101,1440886,275000.9],[1789781401,1440886,275000.9],[1789781701,1440885.9,275000.9],[1789782001,1440885.9,275000.9],[1789782301,1440885.7,275000.9],[1789782601,1440885.6,275000.9],[1789782902,1440885.6,275000.9],[1789783201,1440885.6,275000.9],[1789783501,1440885.6,275000.9],[1789783801,1326797,275000.9],[1789784101,1326797,275000.9],[1789784401,1326797,275000.9],[1789784701,1326796.9,275000.9],[1789785001,1326796.9,275000.9],[1789785301,1326796.8,275000.9],[1789785601,1326796.8,275000.9],[1789785901,1224117,275000.9],[1789786201,1224117,275000.9],[1789786501,1224117,275000.9],[1789786801,1326796.7,275000.9],[1789787101,1326796.7,275000.9],[1789787401,1326796.8,275000.9],[1789787701,1326796.7,275000.9],[1789788001,1326796.7,250001.8],[1789788301,1326796.7,250001.8],[1789788601,1326796.7,250001.8],[1789788901,1326796.5,250001.8],[1789789201,1326796.4,250001.8],[1789789501,1326796.4,250001.8],[1789789801,1326796.4,250001.8],[1789790101,1326796.4,250001.8],[1789790401,1326796.4,250001.8],[1789790701,1326796.4,250001.8],[1789791001,1326796.3,250001.8],[1789791301,1326796.3,250001.8],[1789791601,1326796.1,250001.8],[1789791901,1326796.1,250001.8],[1789792201,1326796.1,250001.8],[1789792501,1326796.1,250001.8],[1789792821,1326796,250001.8],[1789793101,1326796.1,250001.8],[1789793401,1326795.9,250001.8],[1789793701,1326795.9,250001.8],[1789794001,1326795.9,250001.8],[1789794301,1326795.9,250001.8],[1789794601,1326795.9,250001.8],[1789794901,1326795.9,250001.8],[1789795201,1326795.7,250001.8],[1789795501,1326795.6,250001.8],[1789795801,1326795.6,250001.8],[1789796101,1326795.6,250001.8],[1789796401,1326795.6,250001.8],[1789796701,1326795.5,250001.8],[1789797001,1326795.5,250001.8],[1789797301,1326795.5,250001.8],[1789797601,1326795.4,250001.8],[1789797901,1326795.4,250001.8],[1789798201,1326795.4,250001.8],[1789798501,1200000,250001.8],[1789798801,1200000,250001.8],[1789799101,1200000,250001.8],[1789799401,1200000,250001.8],[1789799701,1200000,250001.8],[1789800301,1199999.9,250001.8],[1789800601,1199999.8,250001.8],[1789800901,1199999.7,250001.8],[1789801201,1199999.7,250001.8],[1789801501,1199999.7,250001.8],[1789801801,1199999.7,250001.8],[1789802101,1199999.7,250001.8],[1789802401,1199999.6,250001.8],[1789802701,1199999.6,250001.8],[1789803001,1199999.6,250001.8],[1789803301,1199999.4,250001.8],[1789803601,1199999.2,250001.8],[1789803901,1199999.2,250001.8],[1789804201,1199999.2,250001.8],[1789804501,1199999.1,250001.8],[1789804801,1199999.1,250001.8],[1789805101,1199999.1,250001.8],[1789805401,1199999,250001.8],[1789805701,1199998.9,250001.8],[1789806001,1199998.9,250001.8],[1789806301,1199998.9,250001.8],[1789806601,1199998.9,250001.8],[1789806901,1199998.9,250001.6],[1789807201,1199998.9,250001.6],[1789807501,1199998.9,250001.6],[1789807801,1199998.9,250001.6],[1789808101,1199998.8,250001.8],[1789808401,1199998.8,250001.8],[1789808701,1199998.8,250001.8],[1789809001,1199998.8,250001.9],[1789809301,1199998.7,250001.9],[1789809601,1199998.6,250001.9],[1789809901,1199998.6,250001.9],[1789810201,1199998.5,250001.9],[1789810501,1199998.5,250001.9],[1789810801,1199998.5,250001.9],[1789811141,1199998.3,250001.9],[1789811401,1199998.4,250001.9],[1789811701,1199998.4,250002],[1789812001,1199998.3,250002],[1789812301,1199998.3,250002],[1789812601,1199998.3,250002],[1789812901,1199998.3,250002],[1789813201,1199998.2,250001.9],[1789813501,1199998.2,250001.9],[1789813801,1199998.3,250001.9],[1789814101,1199998.3,250001.8],[1789814401,1199998.3,250001.8],[1789814701,1199998.3,250001.8],[1789815001,1199998.3,250001.8],[1789815301,1199998.2,250001.8],[1789815601,1199998.1,250001.8],[1789815901,1199998.2,250001.8],[1789816201,1199998.2,250001.8],[1789816501,1199998.2,250001.8],[1789816801,1199998.2,250001.8],[1789817101,1199998.2,250001.8],[1789817401,1199998.2,250001.8],[1789817701,1199998.2,250001.8],[1789818001,1199998.2,250001.8],[1789818301,1199998.2,250001.8],[1789818601,1199998.2,250001.8],[1789818901,1199998.2,250001.6],[1789819201,1199998.2,250001.6],[1789819501,1199998.2,250001.6],[1789819801,1199998.2,250001.6],[1789820101,1199998.2,250001.6],[1789820401,1199998.2,250001.8],[1789820701,1199998.2,250001.8],[1789821001,1199998.2,250001.8],[1789821302,1199998.2,250001.8],[1789821601,1199998.2,250001.8],[1789821901,1199998.2,250001.9],[1789822201,1199998.1,250001.9],[1789822501,1199998,250001.9],[1789822801,1199997.8,250001.9],[1789823101,1199997.7,250002],[1789823401,1199997.6,250002],[1789823701,1199997.8,250001.9],[1789824001,1199997.6,250001.9],[1789824301,1199997.6,250001.9],[1789824601,1199997.5,250001.9],[1789824901,1199997.5,250001.9],[1789825201,1199997.4,250001.9],[1789825501,1199997.2,250001.9],[1789825801,1199997.2,250001.9],[1789826101,1199997.3,250001.9],[1789826401,1199997.3,250001.9],[1789826701,1199997.3,250001.9],[1789827001,1199997.4,250001.2],[1789827301,1199997.3,250001.2],[1789827601,1199997.1,250001.2],[1789827901,1199997.1,250001.2],[1789828201,1199997.1,250001.2],[1789828501,1199997,250001.2],[1789828801,1199996.9,250001.2],[1789829101,1199996.9,250001.2],[1789829401,1199996.9,250001.2],[1789829701,1199996.9,250001.2],[1789830001,1199996.8,250001.2],[1789830301,1199996.8,250001.2],[1789830601,1199996.8,250001.2],[1789830901,1199996.6,250001],[1789831201,1199996.6,250001],[1789831501,1149998.3,250001.1],[1789831801,1100000,250001.1],[1789832102,1100000,250001.1],[1789832401,1099999.9,250001.1],[1789832701,1099999.9,250001.1],[1789833001,1099999.9,250001.1],[1789833301,1099999.9,250001.1],[1789833601,1099999.9,250001.1],[1789833901,1099999.6,250001.1],[1789834201,1099999.5,250001],[1789834501,1099999.4,250001],[1789834801,1099999.4,250000.2],[1789835101,1099999.2,250000.2],[1789835401,1099999.2,250000.2],[1789835701,1099999.3,250000.2],[1789836001,1099999.3,250000.2],[1789836301,1099999.4,250000.2],[1789836601,1099999.4,0],[1789836901,1099999.4,0],[1789837201,1099999.4,0],[1789837501,1099999.4,0],[1789837801,1099999.4,0],[1789838101,1099999.3,0],[1789838401,1099999.3,0],[1789838701,1099999.3,0],[1789839001,1099999.2,0],[1789839301,1099999.2,0],[1789839601,1049999.5,0],[1789839901,1099999.1,0],[1789840201,1099999.1,0],[1789840501,1099999.1,0],[1789840801,1099999.1,0],[1789841101,1099999.1,0],[1789841401,1099999.1,0],[1789841701,1099999.1,0],[1789842001,1099999,0],[1789842301,1099998.9,100],[1789842601,1099998.9,100],[1789842901,1099998.9,100],[1789843201,1099998.9,100],[1789843501,1099998.9,100],[1789843801,1099998.8,100],[1789844101,1099998.8,100],[1789844401,1099998.6,100],[1789844701,1099998.6,100.1],[1789845001,1099998.6,100.1],[1789845302,1099998.6,100.1],[1789845601,1099998.6,100.1],[1789845901,1099998.6,100.1],[1789846201,1099998.6,100.1],[1789846501,1099998.6,100.1],[1789846801,1099998.5,100.1],[1789847101,1099998.5,100.1],[1789847401,1099998.5,100.1],[1789847701,1099998.5,100.1],[1789848001,1099998.4,100.1],[1789848301,1099998.3,100.1],[1789848601,1099998.3,100.1],[1789848901,1099998.2,100.1],[1789849201,1099998.2,100.1],[1789849501,1099998.2,100.1],[1789849801,1099998.2,100.1],[1789850101,1099998.2,100.1],[1789850401,1099998.3,100.1],[1789850701,1099998.3,100.1],[1789851001,1099998.3,100.1],[1789851305,1099998.3,100.1],[1789851601,1099998.3,100.1],[1789851901,1099998.5,100.1],[1789852201,1099998.5,100.1],[1789852501,1099998.5,100.1],[1789852801,1099998.5,100.1],[1789853101,1099998.5,100.1],[1789853401,1099998.5,100.1],[1789853701,1099998.5,100.1],[1789854001,1099998.5,100.1],[1789854301,1099998.6,100.1],[1789854601,1099998.6,100.1],[1789854901,1099998.6,100.1],[1789855201,1099998.6,100.1],[1789855501,1099998.6,100.1],[1789855801,1099998.6,100.1],[1789856101,1099998.6,100],[1789856401,1099998.6,100],[1789856701,1099998.6,100],[1789857001,1099998.6,100],[1789857301,1099998.6,100],[1789857601,1099998.6,100.1],[1789857901,1099998.6,100.1],[1789858201,1099998.6,100.1],[1789858501,1099998.6,100.1],[1789858801,1099998.5,100.1],[1789859101,1099998.5,100.1],[1789859401,1099998.4,100.1],[1789859701,1099998.4,100.1],[1789860001,1099998.4,100.1],[1789860301,1099998.4,100.1],[1789860601,1099998.4,100.1],[1789860901,1099998.4,100.1],[1789861201,1099998.4,100.1],[1789861501,1099998.4,100.1],[1789861801,1099998.4,100.1],[1789862101,1099998.4,100.1],[1789862401,1099998.4,100.1],[1789862701,1099998.4,100.1],[1789863001,1099998.4,100.1],[1789863301,1099998.4,100.1],[1789863601,1099998.4,100.1],[1789863901,1099998.4,100.1],[1789864201,1099998.3,100.1],[1789864501,1099998.3,100.1],[1789864801,1099998.3,100.1],[1789865101,1099998.3,100.1],[1789865401,1099998.3,100.1],[1789865701,1099998.3,100.1],[1789866001,1099998.3,100.1],[1789866301,1099998.3,100.1],[1789866601,1099998.3,100.1],[1789866901,1099998.3,100.1],[1789867201,1099998.3,100.1],[1789867501,1099998.3,100.1],[1789867801,1099998.3,100.1],[1789868101,1099998.2,100.1],[1789868401,1099998.2,100.1],[1789868701,1099998.1,100.1],[1789869001,1099998.1,100.1],[1789869301,1099998.1,100.1],[1789869601,1099998.1,100.1],[1789869901,1099998.1,100.1],[1789870201,1099998.1,100.1],[1789870501,1099998.1,100.1],[1789870801,1099998.1,100.1],[1789871101,1099998.2,100.1],[1789871401,1099998.2,100.1],[1789871701,1099998.2,100.1],[1789872001,1099998.2,100.1],[1789872301,1099998.2,100.1],[1789872601,1099998.2,100.1],[1789872901,1099998.2,100.1],[1789873201,1099998.2,100],[1789873501,1099998.1,100],[1789873801,1099998.1,100],[1789874101,1099998.1,100],[1789874401,1099998.1,100],[1789874701,1099998.1,100],[1789875001,1099998.1,100],[1789875301,1099998.1,100],[1789875601,1099998.1,100],[1789875901,1099998.1,100],[1789876201,1099998.1,100],[1789876501,1099998.1,100],[1789876801,1099998.1,100],[1789877101,1099998.1,100],[1789877401,1099998.1,100],[1789877701,1099998,100],[1789878001,1099998,100],[1789878301,1099998,100],[1789878601,1099998,100],[1789878901,1099998,100],[1789879201,1099998,100],[1789879501,1099998,100],[1789879801,1099998,100],[1789880101,1099998,100],[1789880401,1099998,100],[1789880701,1099998,100],[1789881001,1099997.9,100],[1789881301,1099997.8,100],[1789881601,1099997.8,100],[1789881901,1099997.8,100],[1789882201,1099997.8,100],[1789882501,1099997.8,100],[1789882801,1099997.7,100],[1789883101,1099997.7,100],[1789883401,1099997.7,100],[1789883701,1099997.7,100],[1789884001,1099997.7,100],[1789884301,1099997.7,100],[1789884601,1099997.7,100],[1789884901,1099997.7,100],[1789885201,1099997.7,100],[1789885501,1099997.7,100],[1789885801,1099997.7,100],[1789886101,1099997.7,100],[1789886401,1099997.7,100],[1789886701,1099997.7,100],[1789887001,1099997.8,100],[1789887301,1099997.8,100],[1789887601,1099997.8,100],[1789887902,1099997.8,100],[1789888201,1099997.8,100],[1789888501,1099997.8,100],[1789888801,1099997.8,100],[1789889101,1099997.8,100],[1789889401,1099997.8,100],[1789889701,1099997.7,100],[1789890001,1099997.7,100],[1789890301,1099997.7,100],[1789890601,1099997.7,100],[1789890901,1099997.7,100],[1789891201,1099997.7,100],[1789891521,1099997.7,100],[1789891801,1099997.7,100.1],[1789892101,1099997.7,100.1],[1789892401,1099997.7,100.1],[1789892701,1099997.7,100.1],[1789893001,1099997.7,100.2],[1789893301,1099997.7,2052.9],[1789893601,1099997.7,2052.9],[1789893901,1099997.7,2052.9],[1789894201,1099997.7,2052.9],[1789894501,1099997.7,2052.9],[1789894801,1099997.7,2052.9],[1789895101,1099997.7,2052.9],[1789895401,1099997.7,2052.9],[1789895701,1099997.7,2052.9],[1789896001,1099997.7,2052.9],[1789896301,1099997.7,2052.9],[1789896601,1099997.7,2052.9],[1789896901,1099997.7,2052.9],[1789897201,1099997.7,2052.9],[1789897501,1099997.7,2052.9],[1789897801,1099997.6,2052.9],[1789898101,1099997.6,2052.9],[1789898401,1099997.6,2052.9],[1789898701,1099997.6,2052.9],[1789899001,1099997.6,2052.9],[1789899301,1099997.6,2052.9],[1789899601,1099997.6,2052.9],[1789899901,1099997.6,2052.9],[1789900201,1099997.6,2052.9],[1789900501,1099997.6,2052.9],[1789900801,1099997.6,2052.9],[1789901101,1099997.6,2052.9],[1789901401,1099997.6,2052.9],[1789901701,1099997.6,2052.9],[1789902001,1099997.6,2052.9],[1789902301,1099997.6,2052.9],[1789902601,1099997.6,2052.9],[1789902901,1099997.6,2052.9],[1789903201,1099997.6,2052.9],[1789903501,1099997.6,2052.9],[1789903821,1099997.6,2052.9],[1789904101,1099997.6,2052.9],[1789904401,1099997.6,2052.9],[1789904701,1099997.6,2052.9],[1789905001,1099997.6,2052.9],[1789905301,1099997.6,2052.9],[1789905601,1099997.6,2052.9],[1789905901,1099997.6,2052.9],[1789906201,1099997.6,2052.9],[1789906501,1099997.6,3990.5],[1789906801,1099997.6,3990.5],[1789907101,1099997.5,3990.5],[1789907401,1099997.5,3990.5],[1789907701,1099997.5,3990.5],[1789908001,1099997.5,3990.5],[1789908301,1099997.5,3990.5],[1789908601,1099997.5,3990.5],[1789908901,1099997.5,3990.5],[1789909201,1099997.5,3990.5],[1789909501,1099997.5,3990.5],[1789909801,1099997.5,3990.5],[1789910101,1099997.5,3990.5],[1789910401,1099997.5,3990.5],[1789910701,1099997.5,3990.5],[1789911001,1099997.3,3990.5],[1789911301,1099997.3,3990.5],[1789911601,1099997.3,3990.5],[1789911901,1099997.3,3990.5],[1789912201,1099997.3,3990.5],[1789912501,1099997.3,3990.5],[1789912801,1099997.3,3990.5],[1789913101,1099997.3,3990.5],[1789913401,1099997.3,3990.5],[1789913701,1099997.3,3990.5],[1789914001,1099997.3,3990.5],[1789914301,1099997.3,3990.5],[1789914601,1099997.3,3990.5],[1789914901,1099997.3,3990.5],[1789915201,1099997.3,3990.5],[1789915501,1099997.3,3990.5],[1789915801,1099997.3,3990.5],[1789916101,1099997.3,3990.5],[1789916401,1099997.3,3990.5],[1789916701,1099997.3,3990.5],[1789917001,1099997.3,3990.5],[1789917301,1099997.3,3990.5],[1789917601,1099997.3,3990.5],[1789917901,1099997.3,3990.5],[1789918201,1099997.3,3990.5],[1789918501,1099997.3,3990.5],[1789918801,1099997.3,3990.5],[1789919101,1099997.3,3990.5],[1789919401,1099997.3,3990.5],[1789919701,1099997.3,3990.5],[1789920041,1099997.3,3990.5],[1789920301,1099997.3,3990.5],[1789920601,1099997.3,3990.5],[1789920901,1099997.3,3990.5],[1789921201,1099997.3,3990.5],[1789921501,1099997.3,3990.5],[1789921801,1099997.3,3990.5],[1789922101,1099997.3,3990.5],[1789922401,1099997.3,3990.5],[1789922701,1099997.3,3990.5],[1789923003,1099997.3,3990.5],[1789923301,1099997.3,3990.5],[1789923601,1099997.3,3990.5],[1789923901,1099997.3,3990.5],[1789924201,1099997.3,3990.5],[1789924501,1099997.3,3990.5],[1789924801,1099997.3,3990.5],[1789925101,1099997.3,3990.5],[1789925401,1099997.3,3990.5],[1789925701,1099997.3,3990.5],[1789926001,1099997.3,3990.5],[1789926301,1099997.3,3990.5],[1789926601,1099997.2,3990.5],[1789926901,1099997.2,3990.5],[1789927201,1099997.2,3990.5],[1789927501,1099997.2,3990.5],[1789927801,1099997.1,3990.5],[1789928101,1099997.1,3990.5],[1789928401,1099997.1,5913],[1789928702,1099997.1,5913],[1789929001,1099997.1,5913],[1789929301,1099997.1,5913],[1789929601,1099997.1,5913],[1789929901,1099997.1,5913],[1789930204,1099997.1,5913],[1789930501,1099997.1,5913],[1789930801,1099997.1,5913],[1789931101,1099997.1,5913],[1789931401,1099997.1,5913],[1789931701,1099997.1,5913],[1789932005,1099997.1,5913],[1789932301,1099997.1,3990.5],[1789932601,1099997.1,3990.5],[1789932901,1099997.1,3990.5],[1789933201,1099997.1,3990.5],[1789933501,1099997.1,3990.5],[1789933803,1099997.1,3990.5],[1789934101,1099997.1,3990.5],[1789934401,1099997.1,3990.5],[1789934701,1099997.1,3990.5],[1789935001,1099997.1,3990.5],[1789935302,1099997.1,3990.5],[1789935601,1099997.1,3990.5],[1789935901,1099997.1,3990.5],[1789936201,1099997.1,3990.5],[1789936501,1099997.1,3990.5],[1789936801,1099997.1,3990.5],[1789937101,1099997.1,3990.5],[1789937401,1099997.1,3990.5],[1789937701,1099997,3990.5],[1789938001,1099997,3990.5],[1789938301,1099997,2052.9],[1789938601,1099997,2052.9],[1789938901,1099997,2052.9],[1789939201,1099997,2052.9],[1789939501,1099997,2052.9],[1789939801,1099997,2052.9],[1789940101,1099997,2052.9],[1789940401,1099997,2052.9],[1789940701,1099997,2052.9],[1789941001,1099997,2052.9],[1789941301,1099997,2052.9],[1789941601,1099997,2052.9],[1789941901,1099997,2052.9],[1789942201,1099997,2052.9],[1789942501,1099996.9,2052.9],[1789942801,1099996.9,2052.9],[1789943101,1099996.9,2052.9],[1789943401,1099996.9,2052.9],[1789943701,1099996.9,2052.9],[1789944001,1099996.7,2052.9],[1789944301,1099996.7,2052.9],[1789944601,1099996.7,2052.9],[1789944901,1099996.7,2052.9],[1789945201,1099996.7,2052.9],[1789945501,1099996.7,2052.9],[1789945801,1099996.7,2052.9],[1789946101,1099996.7,2052.9],[1789946401,1099996.7,2052.9],[1789946701,1099996.7,2052.9],[1789947001,1099996.7,2052.9],[1789947301,1099996.7,2052.9],[1789947601,1099996.7,2052.9],[1789947901,1099996.7,2052.9],[1789948201,1099996.7,2052.9],[1789948501,1099996.7,2052.9],[1789948801,1099996.7,2052.9],[1789949101,1099996.7,2052.9],[1789949401,1099996.7,2052.9],[1789949701,1099996.7,2052.9],[1789950001,1099996.7,2052.9],[1789950301,1099996.7,2052.9],[1789950601,1099996.7,2052.9],[1789950901,1099996.7,2052.9],[1789951201,1099996.7,2052.9],[1789951501,1099996.7,2052.9],[1789951801,1099996.7,2052.9],[1789952101,1099996.7,2052.9],[1789952401,1099996.7,2052.9],[1789952701,1099996.7,2052.9],[1789953001,1099996.7,2052.9],[1789953301,1099996.7,2052.9],[1789953601,1099996.7,2052.9],[1789953901,1099996.7,2052.9],[1789954201,1099996.7,2052.9],[1789954501,1099996.7,2052.9],[1789954801,1099996.7,2052.9],[1789955101,1099996.7,2052.9],[1789955401,1099996.7,2052.9],[1789955701,1099996.7,2052.9],[1789956001,1099996.7,2052.9],[1789956301,1099996.7,2052.9],[1789956601,1099996.7,2052.9],[1789956901,1099996.7,2052.9],[1789957201,1099996.7,2052.9],[1789957501,1099996.6,2052.9],[1789957801,1099996.5,2052.9],[1789958101,1099996.5,2052.9],[1789958401,1099996.5,2052.9],[1789958701,1099996.5,2052.9],[1789959001,1099996.5,2052.9],[1789959301,1099996.5,2052.9],[1789959601,1099996.5,2052.9],[1789959901,1099996.5,2052.9],[1789960201,1099996.5,2052.9],[1789960501,1099996.5,2052.9],[1789960801,1099996.5,2052.9],[1789961101,1099996.5,2052.9],[1789961401,1099996.5,2052.9],[1789961701,1099996.5,2052.9],[1789962001,1099996.5,2052.9],[1789962301,1099996.5,2052.9],[1789962601,1099996.5,2052.9],[1789962901,1099996.5,2052.9],[1789963201,1099996.5,2052.9],[1789963501,1099996.5,2052.9],[1789963801,1099996.5,2052.9],[1789964101,1099996.5,2052.9],[1789964401,1099996.5,2052.9],[1789964701,1099996.5,2052.9],[1789965001,1099996.5,2052.9],[1789965301,1099996.5,2052.9],[1789965601,1099996.5,2052.9],[1789965901,1099996.5,2052.9],[1789966201,1099996.5,2052.9],[1789966501,1099996.5,2052.9],[1789966801,1099996.5,2052.9],[1789967101,1099996.5,2052.9],[1789967401,1099996.5,2052.9],[1789967701,1099996.5,2052.9],[1789968001,1099996.5,2052.9],[1789968301,1099996.5,2052.9],[1789968601,1099996.5,2052.9],[1789968901,1099996.5,2052.9],[1789969201,1099996.5,2052.9],[1789969501,1099996.5,2052.9],[1789969801,1099996.5,2052.9],[1789970101,1099996.5,2052.9],[1789970401,1099996.5,2052.9],[1789970701,1099996.5,2052.9],[1789971001,1099996.5,2052.9],[1789971301,1099996.5,2052.9],[1789971601,1099996.5,2052.9],[1789971901,1099996.5,2052.9],[1789972201,1099996.5,2052.9],[1789972501,1099996.5,2052.9],[1789972801,1099996.5,2052.9],[1789973101,1099996.5,2052.9],[1789973401,1099996.5,2052.9],[1789973701,1099996.4,2052.9],[1789974001,1099996.4,2052.9],[1789974301,1099996.4,2052.9],[1789974601,1099996.4,2052.9],[1789974901,1099996.4,2052.9],[1789975201,1099996.4,2052.9],[1789975501,1099996.4,2052.9],[1789975801,1099996.4,2052.9],[1789976101,1099996.4,2052.9],[1789976401,1099996.4,2052.9],[1789976701,1099996.4,2052.9],[1789977001,1099996.4,2052.9],[1789977301,1099996.4,2052.9],[1789977601,1099996.4,2052.9],[1789977901,1099996.4,2052.9],[1789978201,1099996.4,2052.9],[1789978501,1099996.4,2052.9],[1789978801,1099996.4,2052.9],[1789979101,1099996.4,2052.9],[1789979401,1099996.4,2052.9],[1789979701,1099996.4,2052.9],[1789980001,1099996.3,2052.9],[1789980301,1099996.3,2052.9],[1789980601,1099996.3,2052.9],[1789980901,1099996.3,2052.9],[1789981201,1099996.3,2052.9],[1789981501,1099996.3,2052.9],[1789981801,1099996.3,2052.9],[1789982101,1099996.3,2052.9],[1789982401,1099996.3,2052.9],[1789982701,1099996.3,2052.9],[1789983001,1099996.3,2052.9],[1789983301,1099996.3,2052.9],[1789983601,1099996.3,2052.9],[1789983901,1099996.3,2052.9],[1789984201,1099996.3,2052.9],[1789984501,1099996.3,2052.9],[1789984801,1099996.3,2052.9],[1789985101,1099996.3,2052.9],[1789985401,1099996.3,100.2],[1789985701,1099996.3,100.2],[1789986001,1099996.3,100.2],[1789986301,1099996.3,100.2],[1789986601,1099996.3,100.2],[1789986901,1099996.3,100.2],[1789987201,1099996.3,100.2],[1789987501,1099996.3,100.2],[1789987801,1099996.3,100.2],[1789988101,1099996.3,100.2],[1789988401,1099996.3,100.2],[1789988701,1099996.3,100.2],[1789989001,1099996.3,100.2],[1789989321,1099996.3,100.2],[1789989601,1099996.3,100.2],[1789989901,1099996.3,100.2],[1789990201,1099996.3,100.2],[1789990501,1099996.3,100.2],[1789990801,1099996.3,100.2],[1789991101,1099996.3,100.2],[1789991401,1099996.3,100.2],[1789991701,1099996.3,100.2],[1789992001,1099996.3,100.2],[1789992301,1099996.3,100.2],[1789992601,1099996.3,100.2],[1789992901,1099996.3,100.2],[1789993221,1099996.3,100.2],[1789993501,1099996.3,100.2],[1789993801,1099996.1,100.2],[1789994101,1099996.1,100.2],[1789994401,1099996.1,100.2],[1789994701,1099996.1,100.2],[1789995001,1099996.1,100.2],[1789995301,1099996.1,100.2],[1789995601,1099996.1,100.2],[1789995901,1099996.1,100.2],[1789996201,1099996.1,100.2],[1789996501,1099996.1,100.2],[1789996801,1099996.1,100.2],[1789997101,1099996.1,100.2],[1789997401,1099996.1,100.2],[1789997701,1099996.1,100.2],[1789998001,1099996.1,100.2],[1789998301,1099996.1,100.2],[1789998601,1099996.1,100.2],[1789998901,1099996.1,100.2],[1789999201,1099996.1,100.2],[1789999501,1099996.1,100.2],[1789999801,1099996.1,100.2],[1790000101,1099996.1,100.2],[1790000401,1099996.1,100.2],[1790000701,1099996.1,100.2],[1790001001,1099996.1,100.2],[1790001301,1099996.1,100.2],[1790001601,1099996.1,100.2],[1790001901,1099996.1,100.2],[1790002201,1099996.1,100.2],[1790002501,1099996.1,100.2],[1790002801,1099996.1,100.2],[1790003101,1099996.1,100.2],[1790003401,1099996.1,100.2],[1790003701,1099996.1,100.2],[1790004001,1099996.1,100.2],[1790004301,1099996.1,100.2],[1790004601,1099996.1,100.2],[1790004901,1099996.1,100.2],[1790005201,1099996.1,100.2],[1790005501,1099996.1,100.2],[1790005801,1099996.1,100.2],[1790006101,1099996.1,100.2],[1790006401,1099996.1,100.2],[1790006701,1099996.1,100.2],[1790007001,1099996.1,100.2],[1790007301,1099996.1,100.2],[1790007601,1099996.1,100.2],[1790007901,1099996.1,100.2],[1790008201,1099996.1,100.2],[1790008501,1099996,100.2],[1790008801,1099996,100.2],[1790009101,1099996,100.2],[1790009401,1099996,100.2],[1790009701,1099996,100.2],[1790010001,1099995.9,100.2],[1790010301,1099995.9,100.2],[1790010602,1099995.9,100.2],[1790010901,1099995.9,100.2],[1790011201,1099995.8,100.2],[1790011501,1099995.8,100.2],[1790011801,1099995.8,100.2],[1790012101,1099995.8,100.2],[1790012401,1099995.8,100.2],[1790012701,1099995.8,100.2],[1790013001,1099995.8,100.2],[1790013301,1099995.8,100.2],[1790013601,1099995.8,100.2],[1790013901,1099995.8,100.2],[1790014201,1099995.8,100.2],[1790014501,1099995.8,100.2],[1790014801,1099995.8,100.2],[1790015101,1099995.8,100.2],[1790015401,1099995.8,100.2],[1790015702,1099995.8,100.2],[1790016001,1099995.8,100.2],[1790016301,1099995.8,100.2],[1790016601,1099995.8,100.2],[1790016901,1099995.8,100.2],[1790017181,1045001,100.2],[1790017504,1045001,100.2],[1790017801,1045001,100.2],[1790018101,1045001,100.2],[1790018401,1045001,100.2],[1790018701,1045001,100.2],[1790018981,1045001,100.2],[1790019301,1045001,100.2],[1790019601,1045001,100.2],[1790019901,1045001,100.2],[1790020201,1045001,100.2],[1790020501,1045001,100.2],[1790020821,990006.2,100.2],[1790021101,990006.2,100.2],[1790021401,990006.2,100.2],[1790021701,990006.2,100.2],[1790022001,990006.2,100.2],[1790022301,990006.2,100.2],[1790022601,990006.2,100.2],[1790022901,990006.2,100.2],[1790023201,990006.2,100.2],[1790023501,990006.2,100.2],[1790023801,990006,100.2],[1790024101,990006,100.2],[1790024401,990006,100.2],[1790024701,990006,100.2],[1790025001,990006,100.2],[1790025301,990006,100.2],[1790025601,990006,100.2],[1790025901,990006,100.2],[1790026201,990006,100.2],[1790026501,990006,100.2],[1790026801,990006,100.2],[1790027101,990006,100.2],[1790027401,990006,100.2],[1790027701,990006,100.2],[1790028001,990006,100.2],[1790028301,990006,100.2],[1790028601,990006,100.2],[1790028901,990006,100.2],[1790029201,990006,100.2],[1790029501,990006,100.2],[1790029801,990006,100.2],[1790030101,990006,100.2],[1790030401,990006,100.2],[1790030701,990006,100.2],[1790031001,990005.9,100.2],[1790031301,990005.9,100.2],[1790031601,990005.9,100.2],[1790031901,990005.9,100.2],[1790032201,990005.9,100.2],[1790032501,990005.9,100.2],[1790032801,990005.9,100.2],[1790033101,990005.9,100.2],[1790033401,990005.9,100.2],[1790033701,990005.9,100.2],[1790034001,990005.9,100.2],[1790034301,990005.9,100.2],[1790034601,990005.9,100.2],[1790034901,990005.9,100.2],[1790035201,990005.9,100.2],[1790035501,990005.9,100.2],[1790035801,990005.9,100.2],[1790036101,990005.9,100.2],[1790036401,990005.9,100.2],[1790036701,990005.9,100.2],[1790037001,990005.9,100.2],[1790037301,990005.9,100.2],[1790037601,990005.9,100.2],[1790037901,990005.9,100.2],[1790038201,990005.9,100.2],[1790038501,990005.9,100.2],[1790038801,990005.9,100.2],[1790039101,990005.9,100.2],[1790039401,990005.9,100.2],[1790039701,990005.9,100.2],[1790040001,990005.9,100.2],[1790040301,990005.9,100.2],[1790040601,990005.9,100.2],[1790040901,990005.9,100.2],[1790041201,990005.9,100.2],[1790041501,990005.9,100.2],[1790041801,990005.9,100.2],[1790042101,990005.9,100.2],[1790042401,990005.9,100.2],[1790042701,990005.9,100.2],[1790043001,990005.9,100.2],[1790043301,990005.9,100.2],[1790043601,990005.9,100.2],[1790043901,990005.9,100.2],[1790044201,990005.9,100.2],[1790044501,990005.9,100.2],[1790044801,990005.9,100.2],[1790045101,990005.9,100.2],[1790045401,990005.9,100.2],[1790045701,990005.9,100.2],[1790046001,990005.9,100.2],[1790046301,990005.8,100.2],[1790046601,990005.8,100.2],[1790046901,990005.8,100.2],[1790047201,990005.8,100.2],[1790047501,990005.8,100.2],[1790047801,990005.8,100.2],[1790048101,990005.8,100.2],[1790048401,990005.8,100.2],[1790048701,990005.8,100.2],[1790049001,990005.8,100.2],[1790049301,990005.8,100.2],[1790049601,990005.8,100.2],[1790049901,990005.7,100.2],[1790050201,990005.7,100.2],[1790050501,990005.7,100.2],[1790050801,990005.7,100.2],[1790051101,990005.7,100.2],[1790051401,990005.6,100.2],[1790051701,990005.6,100.2],[1790052001,990005.6,100.2],[1790052301,990005.6,100.2],[1790052601,990005.6,100.2],[1790052901,990005.6,100.2],[1790053201,990005.6,100.2],[1790053501,990005.6,100.2],[1790053801,990005.6,100.2],[1790054101,990005.6,100.2],[1790054401,990005.6,100.2],[1790054701,990005.6,100.2],[1790055001,990005.6,100.2],[1790055301,990005.6,100.2],[1790055601,990005.6,100.2],[1790055901,990005.6,100.2],[1790056201,990005.6,100.2],[1790056501,990005.6,100.2],[1790056801,990005.6,100.2],[1790057101,990005.6,100.2],[1790057401,990005.7,100.2],[1790057701,990005.7,100.2],[1790058001,990005.6,100.2],[1790058301,990005.6,100.2],[1790058601,990005.6,100.2],[1790058901,990005.6,100.2],[1790059201,990005.6,100.2],[1790059501,990005.6,100.2],[1790059801,990005.6,100.2],[1790060101,990005.6,100.2],[1790060401,990005.6,100.2],[1790060701,990005.6,100.2],[1790061001,990005.6,100.2],[1790061301,990005.6,100.2],[1790061601,990005.6,100.2],[1790061901,990005.6,100.2],[1790062201,990005.6,100.2],[1790062501,990005.6,100.2],[1790062801,990005.6,100.2],[1790063101,990005.6,100.2],[1790063401,990005.6,100.2],[1790063701,990005.6,100.2],[1790064001,990005.6,100.2],[1790064301,990005.6,100.2],[1790064602,990005.6,100.2],[1790064901,990005.6,100.2],[1790065201,990005.6,100.2],[1790065501,990005.6,100.2],[1790065801,990005.6,100.2],[1790066101,990005.6,100.2],[1790066401,990005.6,100.2],[1790066701,990005.6,100.2],[1790067001,990005.6,100.2],[1790067301,990005.6,100.2],[1790067601,990005.6,100.2],[1790067881,990005.6,100.2],[1790075698,990005.5,100.2],[1790075998,990005.5,100.2],[1790076298,990005.5,100.2],[1790076598,990005.5,100.2],[1790076898,990005.4,100.2],[1790077198,990005.4,100.2],[1790077498,990005.4,100.2],[1790077798,990005.4,100.2],[1790078098,990005.4,100.2],[1790078398,990005.4,100.2],[1790078698,990005.4,100.2],[1790078998,990005.4,100.2],[1790079298,990005.4,100.2],[1790079598,990005.4,100.2],[1790079898,990005.4,100.2],[1790080198,990005.4,100.2],[1790080498,990005.4,100.2],[1790080818,990005.4,100.2],[1790081098,990005.4,100.2],[1790081398,990005.4,100.2],[1790081698,990005.4,100.2],[1790081998,990005.4,100.2],[1790082298,990005.4,100.2],[1790082598,990005.4,100.2],[1790082898,990005.4,100.2],[1790083198,990005.4,100.2],[1790083499,990005.4,100.2],[1790083798,990005.4,100.2],[1790084098,990005.4,100.2],[1790084398,990005.4,100.2],[1790084698,990005.4,100.2],[1790084998,990005.4,100.2],[1790085298,990005.4,100.2],[1790085598,990005.4,100.2],[1790085898,990005.4,100.2],[1790086198,990005.4,100.2],[1790086498,990005.4,100.2],[1790086798,990005.5,100.2],[1790087098,990005.5,100.2],[1790087398,990005.5,100.2],[1790087698,990005.5,100.2],[1790087998,990005.5,100.2],[1790088298,990005.5,100.2],[1790088598,990005.5,100.2],[1790088899,990005.5,100.2],[1790089198,990005.5,100.2],[1790089498,990005.5,100.2],[1790089798,990005.5,100.2],[1790090098,990005.5,100.2],[1790090398,990005.5,100.2],[1790090698,990005.5,100.2],[1790090998,990005.5,100.2],[1790091298,990005.5,100.2],[1790091598,990005.5,100.2],[1790091898,990005.5,100.2],[1790092198,990005.5,100.2],[1790092498,990005.5,100.2],[1790092798,990005.5,100.2],[1790093098,990005.5,100.2],[1790093398,990005.5,100.2],[1790093698,990005.5,100.2],[1790093998,990005.5,100.2],[1790094298,990005.5,100.2],[1790094598,990005.5,100.2],[1790094898,990005.5,100.2],[1790095198,990005.5,100.2],[1790095498,990005.5,100.2],[1790095798,990005.5,100.2],[1790096118,990005.5,100.2],[1790096398,990005.5,100.2],[1790096698,990005.5,100.2],[1790096998,990005.5,100.2],[1790097298,990005.5,100.2],[1790097598,990005.6,100.2],[1790097898,990005.5,100.2],[1790098198,990005.5,100.2],[1790098498,990005.6,100.2],[1790098798,990005.6,100.2],[1790099098,990005.6,100.2],[1790099398,990005.6,100.2],[1790099698,990005.6,100.2],[1790099998,990005.6,100.2],[1790100298,990005.6,100.2],[1790100598,990005.6,100.2],[1790100898,990005.6,100.2],[1790101200,990005.6,100.2],[1790101498,990005.6,100.2],[1790101798,990005.6,100.2],[1790102098,990005.6,100.2],[1790102398,990005.6,100.2],[1790102698,990005.6,100.2],[1790102998,990005.6,100.2],[1790103298,990005.6,100.2],[1790103598,990005.6,100.2],[1790103898,990005.6,100.2],[1790104198,990005.6,100.2],[1790104498,990005.6,100.2],[1790104798,990005.6,100.2],[1790105098,990005.6,100.2],[1790105398,990005.6,100.2],[1790105698,990005.6,100.2],[1790105998,990005.6,100.2],[1790106298,990005.6,100.2],[1790106598,990005.6,100.2],[1790106898,990005.5,100.2],[1790107198,990005.5,100.2],[1790107498,990005.4,100.2],[1790107798,990005.4,100.2],[1790108098,990005.4,100.2],[1790108398,990005.4,100.2],[1790108698,990005.4,100.2],[1790108998,990005.4,100.2],[1790109298,990005.4,100.2],[1790109598,990005.4,100.2],[1790109898,990005.4,100.2],[1790110198,990005.4,100.2],[1790110498,990005.4,100.2],[1790110798,990005.4,100.2],[1790111098,990005.4,100.2],[1790111398,990005.4,100.2],[1790111698,990005.4,100.2],[1790111998,990005.4,100.2],[1790112298,990005.4,100.2],[1790112598,990005.4,100.2],[1790112900,990005.4,100.2],[1790113218,990005.4,100.2],[1790113498,990005.4,100.2],[1790113818,990005.4,100.2],[1790114098,990005.4,100.2],[1790114398,990005.4,100.2],[1790114718,990005.4,100.2],[1790115018,990005.4,100.2],[1790115298,990005.4,100.2],[1790115618,990005.4,100.2],[1790115918,990005.4,100.2],[1790116198,990005.4,100.2],[1790116498,990005.4,100.2],[1790116798,990005.4,100.2],[1790117119,990005.4,100.2],[1790117418,990005.4,100.2],[1790117718,990005.4,100.2],[1790118018,990005.4,100.2],[1790118298,990005.4,100.2],[1790118618,990005.4,100.2],[1790118918,990005.3,100.2],[1790119218,990005.3,100.2],[1790119498,990005.3,100.2],[1790119798,990005.3,100.2],[1790120118,990005.3,100.2],[1790120418,990005.3,100.2],[1790120698,990005.3,100.2],[1790121018,990005.3,100.2],[1790121318,990005.3,100.2],[1790121618,990005.3,100.2],[1790121918,990005.3,100.2],[1790122218,990005.3,100.2],[1790122518,990005.3,100.2],[1790122818,990005.3,100.2],[1790123098,990005.3,100.2],[1790123418,990005.3,100.2],[1790123698,990005.3,100.2],[1790124018,990005.3,100.2],[1790124318,990005.3,100.2],[1790124618,990005.3,100.2],[1790124898,990005.3,100.2],[1790125218,990005.3,100.2],[1790125498,990005.3,100.2],[1790125818,990005.3,100.2],[1790126118,990005.3,100.2],[1790126418,990005.3,100.2],[1790126718,990005.3,100.2],[1790127020,990005.3,100.2],[1790127298,990005.3,100.2],[1790127618,990005.3,100.2],[1790127918,990005.3,100.2],[1790128218,990005.3,100.2],[1790128498,990005.4,100.2],[1790128818,990005.4,100.2],[1790129118,990005.4,100.2],[1790129418,990005.4,100.2],[1790129718,990005.4,100.2],[1790130018,990005.4,100.2],[1790130318,990005.4,100.2],[1790130618,990005.4,100.2],[1790130918,990005.4,100.2],[1790131218,990005.4,100.2],[1790131518,990005.4,100.2],[1790131818,990005.4,100.2],[1790132118,990005.4,100.2],[1790132418,990005.3,100.2],[1790132718,990005.4,100.2],[1790133018,990005.4,100.2],[1790133318,990005.4,100.2],[1790133618,990005.4,100.2],[1790133918,990005.4,100.2],[1790134218,990005.4,100.2],[1790134518,990005.4,100.2],[1790134818,990005.4,100.2],[1790135118,990005.4,100.2],[1790135418,990005.4,100.2],[1790135718,990005.4,100.2],[1790136018,990005.4,100.2],[1790136318,990005.4,100.2],[1790136618,990005.4,100.2],[1790136918,990005.4,100.2],[1790137218,990005.4,100.2],[1790137518,990005.4,100.2],[1790137818,990005.4,1065.1],[1790138118,990005.4,1065.1],[1790138418,990005.4,1065.1],[1790138718,990005.4,1065.1],[1790139018,990005.4,1065.1],[1790139318,990005.4,1065.1],[1790139618,990005.4,1065.1],[1790139918,990005.4,1065.1],[1790140218,990005.4,1065.1],[1790140518,990005.4,1065.1],[1790140818,990005.4,1065.1],[1790141118,990005.4,1065.1],[1790141418,990005.4,1065.1],[1790141718,990005.4,1065.1],[1790142018,990005.4,1065.1],[1790142318,990005.4,1065.1],[1790142618,990005.4,1065.1],[1790142918,990005.4,1065.1],[1790143218,990005.4,1065.1],[1790143518,990005.4,1065.1],[1790143818,990005.4,1065.1],[1790144118,990005.4,1065.1],[1790144418,990005.4,1065.1],[1790144698,990005.4,1065.1],[1790144998,990005.4,1065.1],[1790145318,990005.4,1065.1],[1790145618,990005.4,1065.1],[1790146218,990005.4,1065.1],[1790146238,990005.4,1065.1],[1790146498,990005.4,1065.1],[1790146818,990005.4,1065.1],[1790147098,990005.4,1065.1],[1790147418,990005.4,1065.1],[1790147698,990005.4,1065.1],[1790147998,990005.4,1065.1],[1790148318,990005.4,1065.1],[1790148598,990005.4,1065.1],[1790148918,990005.4,1065.1],[1790149218,990005.4,1065.1],[1790149498,990005.4,1065.1],[1790149818,990005.4,1065.1],[1790150118,990005.4,1065.1],[1790150418,990005.4,1065.1],[1790150698,990005.4,1065.1],[1790151018,990005.4,1065.1],[1790151298,990005.4,1065.1],[1790151618,990005.4,1065.1],[1790151918,990005.4,1065.1],[1790152198,990005.4,1065.1],[1790152518,990005.4,1065.1],[1790152818,990005.4,1065.1],[1790153118,990005.4,1065.1],[1790153418,990005.4,1065.1],[1790153718,990005.4,1065.1],[1790154038,990005.4,1065.1],[1790154318,990005.4,1065.1],[1790154618,990005.4,1065.1],[1790154898,990005.4,1065.1],[1790155198,990005.4,1065.1],[1790155518,990005.4,1065.1],[1790155798,990005.4,1065.1],[1790156118,990005.4,1065.1],[1790156398,990005.4,1065.1],[1790156718,990005.4,1065.1],[1790157018,990005.4,1065.1],[1790157318,990005.4,1065.1],[1790157638,990005.4,1065.1],[1790157898,990005.4,1065.1],[1790158218,990005.4,1065.1],[1790158518,990005.4,1065.1],[1790158818,990005.4,1065.1],[1790159098,990005.4,1065.1],[1790159418,990005.4,1065.1],[1790159698,990005.4,1065.1],[1790159998,990005.4,1065.1],[1790160298,990005.4,1065.1],[1790160618,990005.4,1065.1],[1790160918,990005.4,1065.1],[1790161218,990005.4,1065.1],[1790161518,990005.4,1065.1],[1790161798,990005.4,1065.1],[1790162118,990005.4,1065.1],[1790162398,990005.4,1065.1],[1790162718,990005.4,1065.1],[1790162998,990005.3,1065.1],[1790163318,990005.3,1065.1],[1790163598,990005.3,1065.1],[1790163918,990005.3,1065.1],[1790164198,990005.3,1065.1],[1790164518,990005.3,1065.1],[1790164818,990005.3,1065.1],[1790165118,990005.2,1065.1],[1790165418,990005.2,1065.1],[1790165698,990005.2,1065.1],[1790166018,990005.2,1065.1],[1790166298,990005.2,1065.1],[1790166618,990005.2,1065.1],[1790166918,990005.2,1065.1],[1790167198,990005.2,1065.1],[1790167498,990005.2,1065.1],[1790167818,990005.2,1065.1],[1790168098,990005.2,1065.1],[1790168418,990005.2,1065.1],[1790168718,990005.2,1065.1],[1790168998,990005.1,1065.1],[1790169298,990005.1,1065.1],[1790169618,990005.1,1065.1],[1790169898,990005.1,1065.1],[1790170198,990005.1,1065.1],[1790170498,990005.1,1065.1],[1790170798,990005.1,1065.1],[1790171098,990005.1,1065.1],[1790171418,990005.1,1065.1],[1790171698,990005.1,1065.1],[1790172038,990005.1,100.2],[1790172298,990005.1,100.2],[1790172618,990005.1,100.2],[1790172898,990005,100.2],[1790173218,990005,100.2],[1790173498,990005,100.2],[1790173818,990005,100.2],[1790174098,990005,100.2],[1790174398,990004.9,100.2],[1790174718,990004.9,100.2],[1790174998,990004.9,100.2],[1790175298,990004.8,100.2],[1790175598,990004.8,312.2],[1790175898,990004.8,312.2],[1790176198,990004.8,312.2],[1790176498,990004.8,312.2],[1790176798,990004.7,522.5],[1790177098,990004.6,522.5],[1790177398,990004.5,522.5],[1790177718,990004.5,733.7],[1790177998,990004.6,733.7],[1790178298,990004.6,733.7],[1790178598,990004.7,733.7],[1790178918,990004.7,733.7],[1790179198,990004.7,733.7],[1790179498,990004.7,733.7],[1790179818,990004.7,733.7],[1790180098,990004.6,733.7],[1790180398,990004.6,733.7],[1790180698,990004.4,733.7],[1790180998,990004.4,733.7],[1790181298,990004.3,524.1],[1790181598,990004.2,524.1],[1790181898,990004.2,524.1],[1790182198,990004.2,524.1],[1790182518,990004.2,524.1],[1790182798,990004.2,524.1],[1790183098,990004.3,524.1],[1790183398,990004.3,733.7],[1790183698,990004.3,733.7],[1790183998,990004.2,733.7],[1790184298,990004.2,733.7],[1790184598,990004.3,524.1],[1790184898,990004.3,524.1],[1790185218,990004.3,524.1],[1790185498,990004.2,524.1],[1790185798,990004.2,524.1],[1790186118,990004.2,524.1],[1790186398,990004.2,524.1],[1790186698,990004.2,524.1],[1790186998,990004.2,524.1],[1790187298,990004.2,313],[1790187598,990004.2,100.2],[1790187898,990004.2,100.6],[1790188198,990004.4,100.6],[1790188518,990004.4,100.6],[1790188798,990004.4,100.6],[1790189098,990004.4,100.6],[1790189398,990004.4,100.6],[1790189698,990004.4,100.6],[1790189998,990004.4,100.6],[1790190298,990004.4,100.6],[1790190598,990004.4,100.6],[1790190898,990004.4,7171.4],[1790191198,990004.4,7171.4],[1790191498,990004.4,7171.4],[1790191798,990004.4,7171.4],[1790192098,990004.4,7171.4],[1790192398,990004.3,7171.4],[1790192701,990004.3,7171.4],[1790192998,990004.3,7171.4],[1790193298,990004.3,7171.4],[1790193618,990004.3,7171.4],[1790193898,990004.3,100.6],[1790194198,891013.9,100.6],[1790194498,891013.9,100.6],[1790194798,891013.9,100.2],[1790195098,891013.9,100.2],[1790195398,891013.9,100.2],[1790195700,891013.8,100.2],[1790195998,891013.8,100.2],[1790196298,891013.8,100.2],[1790196618,891013.8,100.2],[1790196918,891013.8,100.2],[1790197218,891013.8,100.2],[1790197518,891013.8,100.2],[1790197818,891013.7,100.2],[1790198118,891013.7,100.2],[1790198418,891013.6,100.2],[1790198718,891013.6,100.2],[1790199018,891013.6,100.2],[1790199318,891013.5,100.2],[1790199619,891013.5,100.2],[1790199918,891013.5,100.2],[1790200218,891013.4,100.2],[1790200518,891013.4,100.2],[1790200818,891013.4,100.2],[1790201118,891013.3,100.2],[1790201418,891013.3,100.2],[1790201718,891013.3,100.2],[1790202018,891013.1,100.2],[1790202318,891013,100.2],[1790202618,891013,100.2],[1790202918,891013,100.2],[1790203218,891013.1,100.2],[1790203518,891013.1,100.2],[1790203818,891013,100.2],[1790204098,891013,100.2],[1790204418,891013,100.2],[1790204698,891013,100.2],[1790205018,891013,100.2],[1790205318,891013,100.2],[1790205618,891013,100.2],[1790205918,891013,100.2],[1790206218,891013,100.2],[1790206498,891013,100.2],[1790206818,891013,103.7],[1790207118,891013,103.7],[1790207418,891013,103.7],[1790207698,891013,103.7],[1790208018,891013,103.7],[1790208318,891013,1000.1],[1790208618,891013,1000.1],[1790208918,891013,1000.1],[1790209218,891013,1000.1],[1790209518,891012.9,1000.1],[1790209818,891012.9,1000.1],[1790210098,891012.9,1000.1],[1790210418,891012.9,1000.1],[1790210718,891012.9,1000.1],[1790211018,891012.9,1000.1],[1790211318,891013,1000.1],[1790211618,891012.9,1000.1],[1790211898,891012.8,103.7],[1790212218,891012.7,103.7],[1790212518,891012.7,103.7],[1790212818,891012.7,103.7],[1790213098,891012.7,103.7],[1790213418,891012.7,103.7],[1790213698,891012.7,103.7],[1790214018,891012.8,103.7],[1790214318,891012.8,103.7],[1790214618,891012.8,103.7],[1790214898,891012.8,103.7],[1790215218,891012.8,103.7],[1790215498,891012.8,103.7],[1790215818,891012.8,103.7],[1790216118,891012.8,103.7],[1790216418,891012.9,103.7],[1790216698,891012.9,103.7],[1790217018,891012.9,103.7],[1790217298,802011.6,103.7],[1790217618,891012.9,103.7],[1790217918,891012.9,103.7],[1790218218,891012.9,103.7],[1790218498,891013,103.7],[1790218818,891013,103.7],[1790219098,891013,103.7],[1790219418,891013,103.7],[1790219718,891013,103.7],[1790220018,891013,103.7],[1790220298,891013,103.7],[1790220618,891013,103.7],[1790220898,891013,400.4],[1790221218,891013.2,400.4],[1790221518,891013.2,400.4],[1790221818,891013.2,400.4],[1790222118,891013.2,400.4],[1790222418,891013.2,400.4],[1790222718,891013.3,107.1],[1790223018,891013.3,107.1],[1790223318,891013.3,107.1],[1790223618,891013.2,107.1],[1790223898,891013.2,107.1],[1790224218,891013.2,107.1],[1790224498,891013.1,107.1],[1790224818,891013.1,107.1],[1790225118,891013.1,107.1],[1790225418,891013.1,107.1],[1790225718,891013.1,107.1],[1790226018,891013.1,107.1],[1790226298,891013.1,107.1],[1790226618,891013.1,107.1],[1790226918,891013.1,107.1],[1790227218,891013.1,107.1],[1790227518,891013.1,107.1],[1790227818,891013.1,107.1],[1790228118,891013,107.1],[1790228418,891013,107.1],[1790228718,891013,107.1],[1790229018,891013,107.1],[1790229318,891013,103.7],[1790229638,891013,103.7],[1790229918,891013,103.7],[1790230218,891013,103.7],[1790230518,891013,103.7],[1790230818,891013.1,103.7],[1790231118,891012.9,103.7],[1790231418,891012.8,103.7],[1790231718,891012.8,103.7],[1790232018,891012.8,103.7],[1790232318,891012.9,103.7],[1790232618,891012.9,103.7],[1790232918,891012.9,103.7],[1790233218,891012.9,103.7],[1790233518,891012.9,103.7],[1790233818,891012.9,103.7],[1790234118,891012.9,103.7],[1790234418,891012.9,103.7],[1790234718,891012.9,103.7],[1790235018,891012.9,103.7],[1790235318,891012.9,103.7],[1790235618,891013,100.2],[1790235918,891013,100.2],[1790236218,891013,100.2],[1790236518,891013,100.2],[1790236818,891013,100.2],[1790237118,891013,100.2],[1790237418,891013,100.2],[1790237718,891013.1,100.2],[1790238018,891013.1,100.2],[1790238318,891013.1,100.2],[1790238618,891013.1,100.2],[1790238918,891013.1,100.2],[1790239218,891013.1,100.2],[1790239518,891013.2,100.2],[1790239818,891013.1,100.2],[1790240118,891013.1,100.2],[1790240438,891013.1,100.2],[1790240718,891013.1,100.2],[1790241023,891013.1,100.2],[1790241318,891013.1,100.2],[1790241618,891013,100.2],[1790241918,891013,100.2],[1790242218,891013,100.2],[1790242518,891013,100.2],[1790242818,891013,100.2],[1790243118,891013,100.2],[1790243418,891013,100.2],[1790243718,891013,100.2],[1790244038,891013,100.2],[1790244318,891013,100.2],[1790244618,891013,100.2],[1790244918,891013,100.2],[1790245218,891013,100.2],[1790245518,891013,100.2],[1790245818,891013,100.2],[1790246118,891013,100.2],[1790246418,891012.9,100.2],[1790246718,891012.9,100.2],[1790247018,891012.9,100.2],[1790247318,891012.9,100.2],[1790247618,891012.9,100.2],[1790247918,891012.9,100.2],[1790248218,891012.9,100.2],[1790248518,891012.9,100.2],[1790248818,891012.9,100.2],[1790249118,891012.9,100.2],[1790249418,891012.9,100.2],[1790249718,891012.9,100.2],[1790250018,891012.9,100.2],[1790250318,891012.7,100.2],[1790250618,891012.7,100.2],[1790250918,891012.6,100.2],[1790251218,891012.4,100.2],[1790251518,891012.4,100.2],[1790251818,891012.3,100.2],[1790252118,891012.3,872],[1790252418,891012.3,872],[1790252698,891012.1,872],[1790253018,891012,872],[1790253318,891012,872],[1790253618,891011.9,872],[1790253918,891011.8,872],[1790254218,891011.8,872],[1790254518,891011.8,872],[1790254818,891011.8,872],[1790255118,891011.8,872],[1790255418,891011.8,872],[1790255718,891011.8,872],[1790256018,891011.8,872],[1790256318,891011.8,872],[1790256618,891011.8,100.2],[1790256918,891011.7,100.2],[1790257218,891011.7,100.2],[1790257518,891011.7,100.2],[1790257818,891011.5,100.2],[1790258098,891011.7,100.2],[1790258419,891011.6,100.2],[1790258698,891011.6,100.2],[1790259018,891011.6,100.2],[1790259318,891011.6,100.2],[1790259618,891011.6,100.2],[1790259918,891011.6,100.2],[1790260218,891011.6,100.2],[1790260518,891011.6,100.2],[1790260818,891011.6,100.2],[1790261118,891011.6,100.2],[1790261418,891011.6,100.2],[1790261718,891011.6,100.2],[1790262018,891011.6,100.2],[1790262318,891011.6,100.2],[1790262618,891011.7,100.2],[1790262918,801920.4,100.2],[1790263218,801920.3,100.2],[1790263518,801920.3,100.2],[1790263818,721738.3,100.2],[1790264118,721738.3,100.2],[1790264418,721738.3,100.2],[1790264718,721738.3,100.2],[1790265018,721738.2,100.2],[1790265318,721738.2,100.2],[1790265618,721738.2,100.2],[1790265918,721738.2,100.2],[1790266218,721738.2,100.2],[1790266518,721738.2,100.2],[1790266818,721738.1,100.2],[1790267123,721738.1,100.2],[1790267418,721738.1,100.2],[1790267718,685656.2,100.2],[1790268018,649574.2,100.2],[1790268318,649574.2,100.2],[1790268618,649574.2,100.2],[1790268918,649574.2,100.2],[1790269218,649574,100.2],[1790269518,649574,100.2],[1790269818,649574,100.2],[1790270118,649574,100.2],[1790270418,649574,100.2],[1790270718,649574,100.2],[1790271018,649574,100.2],[1790271318,649574,100.2],[1790271618,649573.9,100.2],[1790271918,649573.9,100.2],[1790272218,649573.9,100.2],[1790272518,649573.9,100.2],[1790272818,649573.9,100.2],[1790273118,649573.8,100.2],[1790273418,649573.8,225.6],[1790273698,649573.8,225.6],[1790274018,618723.7,225.6],[1790274318,543436.9,225.6],[1790274618,543436.9,225.6],[1790274898,543436.9,225.6],[1790275198,543436.9,100.2],[1790275518,499000,100.2],[1790275818,499000,100.2],[1790276118,499000,100.2],[1790276418,499000,100.2],[1790276718,499000,100.2],[1790277018,499000,100.2],[1790277298,498999.9,100.2],[1790277618,498999.9,100.2],[1790277898,498999.9,100.2],[1790278218,498999.8,100.2],[1790278518,498999.8,100.2],[1790278798,498999.8,100.2],[1790279118,498999.8,100.2],[1790279418,498999.8,100.2],[1790279698,498999.8,100.2],[1790280018,498999.7,100.2],[1790280318,498999.7,100.2],[1790280618,498999.7,100.2],[1790280898,498999.6,100.2],[1790281218,498999.6,100.2],[1790281519,498999.4,100.2],[1790281818,498999.4,100.2],[1790282118,498999.4,100.2],[1790282398,498999.4,100.2],[1790282698,498999.4,100.2],[1790283018,498999.5,100.2],[1790283318,498999.6,100.2],[1790283598,498999.5,100.2],[1790283918,498999.4,100.2],[1790284218,498999.4,100.2],[1790284518,498999.2,100.2],[1790284818,498999.2,100.2],[1790285118,498999.2,100.2],[1790285398,498999.2,100.2],[1790285698,498999.2,100.2],[1790286018,498999.2,100.2],[1790286298,498999.2,100.2],[1790286618,498999.2,100.2],[1790286898,498999.1,100.2],[1790287198,498999.1,100.2],[1790287518,498999.1,100.2],[1790287818,498999.1,100.2],[1790288119,498999.1,100.2],[1790288418,498999.1,100.2],[1790288718,498999.1,100.2],[1790288998,498999.1,100.2],[1790289318,498999.1,100.2],[1790289618,498999.1,100.2],[1790289918,498999.1,100.2],[1790290218,498999.2,100.2],[1790290498,498999.2,100.2],[1790290798,474054.2,100.2],[1790291118,474054.2,100.2],[1790291418,498999.1,100.2],[1790291718,498999.1,100.2],[1790292018,498999.1,100.2],[1790292298,498999.1,100.2],[1790292618,498999.1,100.2],[1790292898,498999.1,100.2],[1790293218,498999.1,100.2],[1790293518,498999,100.2],[1790293818,498998.9,100.2],[1790294098,498998.9,100.2],[1790294398,498998.9,100.2],[1790294698,498998.9,100.2],[1790295018,498998.9,100.2],[1790295318,498998.9,100.2],[1790295618,498998.9,100.2],[1790295918,498998.9,100.2],[1790296198,498998.9,100.2],[1790296498,498998.9,100.2],[1790296818,498998.9,100.2],[1790297118,498998.9,100.2],[1790297418,498998.8,100.2],[1790297698,498998.8,100.2],[1790297998,498998.8,100.2],[1790298298,498998.8,100.2],[1790298618,498998.8,100.2],[1790298918,498998.8,100.2],[1790299218,498998.8,100.2],[1790299518,498998.8,100.2],[1790299798,498998.8,100.2],[1790300098,498998.8,100.2],[1790300418,498998.8,100.2],[1790300718,498998.8,100.2],[1790301018,498998.8,100.2],[1790301318,498998.8,100.2],[1790301598,498998.8,100.2],[1790301898,498998.8,100.2],[1790302218,498998.8,100.2],[1790302518,498998.8,100.2],[1790302818,498998.8,100.2],[1790303118,498998.8,100.2],[1790303398,498998.8,100.2],[1790303698,498998.8,100.2],[1790304018,498998.8,100.2],[1790304318,498998.8,100.2],[1790304618,498998.8,100.2],[1790304898,498998.8,100.2],[1790305198,498998.8,100.2],[1790305498,498998.8,100.2],[1790305818,498998.8,100.2],[1790306118,498998.8,100.2],[1790306418,498998.8,100.2],[1790306718,498998.8,100.2],[1790307018,498998.8,100.2],[1790307298,498998.8,100.2],[1790307618,498998.8,100.2],[1790307919,498998.8,100.2],[1790308218,498998.8,100.2],[1790308518,498998.8,100.2],[1790308798,498998.9,100.2],[1790309098,498998.9,100.2],[1790309418,474053.9,100.2],[1790309718,474053.9,100.2],[1790310018,474053.9,100.2],[1790310318,474053.9,100.2],[1790310618,474053.9,100.2],[1790310898,474053.9,100.2],[1790311218,474053.9,100.2],[1790311518,474053.9,100.2],[1790311818,474053.9,100.2],[1790312118,474053.9,100.2],[1790312418,474053.9,100.2],[1790312718,474053.9,100.2],[1790313018,474053.9,100.2],[1790313318,449109,100.2],[1790313618,449109,100.2],[1790313918,449109,100.2],[1790314218,449109,100.2],[1790314518,449109,100.2],[1790314818,449109,100.2],[1790315118,449109,100.2],[1790315418,449109,100.2],[1790315718,449109,100.2],[1790316018,449109,100.2],[1790316298,449109,100.2],[1790316598,449109,100.2],[1790316898,449109,100.2],[1790317218,449109,100.2],[1790317518,449109,100.2],[1790317803,449109,100.2],[1790318118,449109,100.2],[1790318418,449109,100.2],[1790318718,449109,100.2],[1790319018,449109,100.2],[1790319318,449109,100.2],[1790319618,449109,100.2],[1790319898,449109,100.2],[1790320198,449109,100.2],[1790320518,449108.9,100.2],[1790320818,449108.9,100.2],[1790321118,449108.9,100.2],[1790321398,449108.9,100.2],[1790321718,449108.9,100.2],[1790322018,474053.9,100.2],[1790322318,474053.9,100.2],[1790322618,399554.5,100.2],[1790322918,399554.5,100.2],[1790323218,399554.5,100.2],[1790323518,399554.5,100.2],[1790323818,399554.5,100.2],[1790324098,399554.5,100.2],[1790324398,399554.5,100.2],[1790324718,399554.5,100.2],[1790324998,399554.5,100.2],[1790325318,399554.5,100.2],[1790325598,399554.5,100.2],[1790325918,399554.5,100.2],[1790326458,399554.5,100.2],[1790326518,399554.5,100.2],[1790326798,399554.5,100.2],[1790327118,399554.5,100.2],[1790327398,399554.5,100.2],[1790327718,399554.5,100.2],[1790328018,399554.5,100.2],[1790328298,399554.5,100.2],[1790328598,474053.9,100.2],[1790328918,474053.9,100.2],[1790329198,474053.9,100.2],[1790329518,449109,100.2],[1790329818,449109,100.2],[1790330098,649573.8,100.2],[1790330398,649574.1,100.2],[1790330718,649574.1,100.2],[1790330998,649574.1,100.2],[1790331318,649574.1,100.2],[1790331598,649574.1,100.2],[1790331918,649574.1,100.2],[1790332218,649574.1,100.2],[1790332518,649574.1,100.2],[1790332818,649574.1,100.2],[1790333118,649574.1,100.2],[1790333418,649574.1,100.2],[1790333718,649574.1,100.2],[1790334018,649574.1,100.2],[1790334318,649574.1,100.2],[1790334618,649574.1,100.2],[1790334898,649574.1,100.2],[1790335218,649574.1,100.2],[1790335518,649574.1,100.2],[1790335798,649574.1,100.2],[1790336118,649574.1,100.2],[1790336418,649574.1,100.2],[1790336718,649574.1,100.2],[1790337018,649574.1,100.2],[1790337298,649574.1,100.2],[1790337618,649574.1,100.2],[1790337918,649574.1,100.2],[1790338198,649574.1,100.2],[1790338498,649574.1,100.2],[1790338818,649574.1,100.2],[1790339118,649574.1,100.2],[1790339398,649574.1,100.2],[1790339718,649574.1,100.2],[1790340018,649574.1,100.2],[1790340298,649574.1,100.2],[1790340598,649574.1,100.2],[1790340900,649574.1,100.2],[1790341218,649574.1,100.2],[1790341518,649574.1,100.2],[1790341818,649574,100.2],[1790342098,649574,100.2],[1790342418,649574,100.2],[1790342718,649573.9,100.2],[1790342998,649573.9,100.2],[1790343318,649573.8,100.2],[1790343618,649573.8,100.2],[1790343918,649573.8,100.2],[1790344218,649573.8,100.2],[1790344498,649573.8,100.2],[1790344798,649573.8,100.2],[1790345118,649573.8,100.2],[1790345418,649573.8,100.2],[1790345698,649573.8,100.2],[1790345998,649573.8,100.2],[1790346318,649573.8,100.2],[1790346598,649573.8,100.2],[1790346918,649573.8,100.2],[1790347218,649573.8,100.2],[1790347500,649573.8,100.2],[1790347798,649573.8,100.2],[1790348098,649573.8,100.2],[1790348418,649573.8,100.2],[1790348718,649573.8,100.2],[1790349018,649573.8,100.2],[1790349318,649573.8,100.2],[1790349618,649573.8,100.2],[1790349898,649573.8,100.2],[1790350198,649573.8,100.2],[1790350518,649573.8,100.2],[1790350798,649573.8,100.2],[1790351098,649573.8,100.2],[1790351418,649573.8,100.2],[1790351698,649573.8,100.2],[1790352018,649573.8,100.2],[1790352318,649573.8,100.2],[1790352598,649573.8,100.2],[1790352898,649573.8,100.2],[1790353218,649573.8,100.2],[1790353518,649573.8,100.2],[1790353798,649573.8,100.2],[1790354098,649573.8,100.2],[1790354398,649573.8,100.2],[1790354698,649573.8,100.2],[1790355018,649573.8,100.2],[1790355318,649573.8,100.2],[1790355598,649573.8,100.2],[1790355918,649573.8,100.2],[1790356198,649573.7,100.2],[1790356498,649573.7,100.2],[1790356818,649573.7,100.2],[1790357098,649573.6,100.2],[1790357418,649573.6,100.2],[1790357738,649573.6,100.2],[1790357758,649573.6,100.2],[1790358018,649573.6,100.2],[1790358298,649573.6,100.2],[1790358618,649573.6,100.2],[1790358918,649573.6,100.2],[1790359218,649573.6,100.2],[1790359518,649573.6,100.2],[1790359798,649573.6,100.2],[1790360098,649573.6,100.2],[1790360398,649573.6,100.2],[1790360718,649573.6,100.2],[1790360998,649573.6,100.2],[1790361318,649573.6,100.2],[1790361598,649573.6,100.2],[1790361922,649573.6,100.2],[1790362218,649573.6,100.2],[1790362518,649573.6,100.2],[1790362798,649573.6,100.2],[1790363100,649573.6,100.2],[1790363418,649573.6,100.2],[1790363718,649573.6,100.2],[1790364018,649573.6,100.2],[1790364318,649573.6,100.2],[1790364598,649573.6,100.2],[1790364898,649573.6,100.2],[1790365218,649573.6,100.2],[1790365498,649573.6,100.2],[1790365798,649573.6,100.2],[1790366098,649573.6,100.2],[1790366398,649573.6,100.2],[1790366718,649573.6,100.2],[1790367018,649573.6,100.2],[1790367301,649573.6,100.2],[1790367598,649573.6,100.2],[1790367898,649573.6,100.2],[1790368198,649573.6,100.2],[1790368498,649573.6,100.2],[1790368798,649573.6,100.2],[1790369098,649573.6,487.4],[1790369398,649573.6,487.4],[1790369718,649573.6,487.4],[1790369998,649573.6,487.4],[1790370298,649573.6,487.4],[1790370598,649573.6,487.4],[1790370918,649573.6,487.4],[1790371218,649573.6,487.4],[1790371498,649573.6,100.2],[1790371798,649573.6,100.2],[1790372098,649573.6,100.2],[1790372398,649573.6,100.2],[1790372718,649573.6,100.2],[1790372998,649573.6,100.2],[1790373298,649573.6,100.2],[1790373598,649573.6,100.2],[1790373918,649573.6,100.2],[1790374198,649573.6,100.2],[1790374498,649573.6,100.2],[1790374818,649573.6,100.2],[1790375118,649573.6,100.2],[1790375398,649573.7,100.2],[1790375718,649573.7,100.2],[1790376018,649573.7,100.2],[1790376298,649573.7,100.2],[1790376618,649573.7,100.2],[1790376918,649573.7,100.2],[1790377198,649573.7,100.2],[1790377518,649573.7,100.2],[1790377818,649573.7,100.2],[1790378098,649573.7,100.2],[1790378418,649573.7,100.2],[1790378718,649573.7,100.2],[1790378998,649573.7,100.2],[1790379318,649573.7,100.2],[1790379598,649573.7,100.2],[1790379898,649573.7,100.2],[1790380198,649573.7,100.2],[1790380518,649573.7,100.2],[1790380798,649573.7,100.2],[1790381098,649573.7,100.2],[1790381418,649573.7,100.2],[1790381698,649573.7,100.2],[1790382018,649573.7,100.2],[1790382318,649573.7,100.2],[1790382618,649573.7,100.2],[1790382898,649573.7,100.2],[1790383198,649573.7,100.2],[1790383518,649573.7,100.2],[1790383818,649573.7,100.2],[1790384118,649573.7,100.2],[1790384398,649573.7,100.2],[1790384718,649573.7,100.2],[1790384998,649573.7,100.2],[1790385318,649573.7,100.2],[1790385598,649573.7,100.2],[1790385898,649573.7,100.2],[1790386198,649573.7,100.2],[1790386518,649573.7,100.2],[1790386798,649573.7,100.2],[1790387098,649573.7,100.2],[1790387438,649573.7,100.2],[1790387738,649573.7,100.2],[1790388058,649573.7,100.2],[1790388338,649573.7,100.2],[1790388638,649573.7,100.2],[1790388938,649573.7,100.2],[1790389238,649573.7,100.2],[1790389538,649573.7,100.2],[1790389838,649573.7,100.2],[1790390138,649573.7,100.2],[1790390439,649573.7,100.2],[1790390738,649573.7,100.2],[1790391040,649573.7,100.2],[1790391338,649573.7,100.2],[1790391658,649573.7,100.2],[1790391938,649573.7,100.2],[1790392238,649573.7,100.2],[1790392538,649573.7,100.2],[1790392858,649573.7,100.2],[1790393138,649573.7,100.2],[1790393438,649573.7,100.2],[1790393738,649573.7,100.2],[1790394038,649573.7,100.2],[1790394338,649573.7,100.2],[1790394638,649573.7,100.2],[1790394938,649573.7,100.2],[1790395258,649573.7,100.2],[1790395538,649573.7,100.2],[1790395838,649573.7,100.2],[1790396138,649573.7,100.2],[1790396458,649573.7,100.2],[1790396738,649573.7,100.2],[1790397038,649573.7,100.2],[1790397338,649573.7,100.2],[1790397638,649573.7,100.2],[1790397938,649573.7,100.2],[1790398238,649573.7,100.2],[1790398538,649573.7,100.2],[1790398858,649573.7,100.2],[1790399138,649573.7,100.2],[1790399438,649573.7,100.2],[1790399738,649573.7,100.2],[1790400038,649573.7,100.2],[1790400338,649573.7,100.2],[1790400638,649573.7,100.2],[1790400938,649573.7,100.2],[1790401238,649573.7,100.2],[1790401538,649573.7,100.2],[1790401838,649573.7,100.2],[1790402138,649573.7,100.2],[1790402458,649573.7,100.2],[1790402738,649573.7,100.2],[1790403038,649573.7,100.2],[1790403338,649573.7,100.2],[1790403638,649573.7,100.2],[1790403938,649573.7,100.2],[1790404238,649573.7,100.2],[1790404538,649573.7,100.2],[1790404838,649573.7,100.2],[1790405138,649573.7,100.2],[1790405438,649573.7,100.2],[1790405738,649573.7,100.2],[1790406058,649573.7,100.2],[1790406338,649573.7,100.2],[1790406638,649573.7,100.2],[1790406938,649573.7,100.2],[1790407238,649573.7,100.2],[1790407538,649573.7,100.2],[1790407858,649573.7,100.2],[1790408138,649573.7,100.2],[1790408438,649573.6,100.2],[1790408738,649573.6,100.2],[1790409038,649573.6,100.2],[1790409338,649573.6,100.2],[1790409658,649573.6,100.2],[1790409938,649573.6,100.2],[1790410238,649573.6,100.2],[1790410538,649573.6,100.2],[1790410838,649573.6,100.2],[1790411138,649573.6,100.2],[1790411458,649573.6,100.2],[1790411738,649573.6,100.2],[1790412038,649573.6,100.2],[1790412338,649573.6,100.2],[1790412638,649573.6,100.2],[1790412938,649573.6,100.2],[1790413258,649573.6,100.2],[1790413538,649573.6,100.2],[1790413838,649573.6,100.2],[1790414138,649573.6,100.2],[1790414438,649573.6,100.2],[1790414738,649573.6,100.2],[1790415058,649573.6,100.2],[1790415338,649573.6,100.2],[1790415638,649573.6,100.2],[1790415938,649573.6,100.2],[1790416238,649573.6,100.2],[1790416538,649573.6,100.2],[1790416858,649573.6,100.2],[1790417138,649573.6,100.2],[1790417438,649573.6,100.2],[1790417738,649573.5,100.2],[1790418038,649573.5,100.2],[1790418338,649573.5,100.2],[1790418638,649573.5,100.2],[1790418958,649573.5,100.2],[1790419238,649573.5,100.2],[1790419538,649573.5,100.2],[1790419841,649573.5,100.2],[1790420138,649573.4,100.2],[1790420458,649573.4,100.2],[1790420738,649573.4,100.2],[1790421038,649573.4,100.2],[1790421338,649573.4,100.2],[1790421638,649573.4,100.2],[1790421940,649573.4,100.2],[1790422258,649573.4,100.2],[1790422538,649573.4,100.2],[1790422838,649573.4,100.2],[1790423138,649573.4,100.2],[1790423438,649573.4,100.2],[1790423738,649573.4,100.2],[1790424058,649573.4,100.2],[1790424338,649573.4,100.2],[1790424638,649573.4,100.2],[1790424938,649573.4,100.2],[1790425238,649573.4,100.2],[1790425538,649573.4,100.2],[1790425858,649573.4,100.2],[1790426138,649573.4,100.2],[1790426438,649573.4,100.2],[1790426738,649573.4,100.2],[1790427058,649573.5,100.2],[1790427338,649573.5,100.2],[1790427658,649573.4,100.2],[1790427958,649573.4,100.2],[1790428238,649573.4,100.2],[1790428538,649573.4,100.2],[1790428838,649573.5,100.2],[1790429138,649573.5,100.2],[1790429438,649573.5,100.2],[1790429738,649573.5,100.2],[1790430038,649573.5,100.2],[1790430338,649573.5,100.2],[1790430638,649573.5,100.2],[1790430938,649573.5,100.2],[1790431258,649573.5,100.2],[1790431538,649573.5,100.2],[1790431838,649573.5,100.2],[1790432138,649573.5,100.2],[1790432438,649573.5,100.2],[1790432738,649573.5,100.2],[1790433058,649573.5,100.2],[1790433338,649573.5,100.2],[1790433638,649573.5,100.2],[1790433938,649573.5,100.2],[1790434238,649573.5,100.2],[1790434538,649573.5,100.2],[1790434858,649573.5,100.2],[1790435138,649573.5,100.2],[1790435438,649573.5,100.2],[1790435738,649573.5,100.2],[1790436038,649573.5,100.2],[1790436338,649573.5,100.2],[1790436638,649573.5,100.2],[1790436938,649573.5,100.2],[1790437238,649573.5,100.2],[1790437538,649573.5,100.2],[1790437838,649573.5,100.5],[1790438138,649573.5,100.5],[1790438458,649573.5,100.5],[1790438738,649573.5,100.5],[1790439038,649573.5,100.5],[1790439338,649573.5,100.5],[1790439638,649573.5,100.5],[1790439938,649573.5,100.5],[1790440258,649573.5,100.5],[1790440538,649573.5,100.5],[1790440838,649573.5,100.5],[1790441138,649573.5,100.5],[1790441438,649573.5,100.5],[1790441738,649573.5,100.5],[1790442058,649573.4,100.5],[1790442338,649573.4,100.5],[1790442638,649573.4,100.5],[1790442938,649573.4,100.5],[1790443238,649573.4,100.5],[1790443539,649573.4,100.5],[1790443858,649573.4,100.5],[1790444138,649573.4,100.5],[1790444438,649573.4,100.5],[1790444738,649573.4,100.5],[1790445038,649573.4,100.5],[1790445338,649573.4,100.5],[1790445658,649573.4,100.5],[1790445938,649573.4,100.5],[1790446238,649573.4,100.5],[1790446541,649573.4,100.5],[1790446838,649573.4,100.5],[1790447138,649573.4,100.5],[1790447458,649573.4,100.5],[1790447738,649573.4,100.5],[1790448038,649573.4,100.6],[1790448338,649573.4,100.6],[1790448638,649573.4,100.6],[1790448938,649573.3,100.6],[1790449258,649573.2,100.6],[1790449538,649573.2,100.6],[1790449838,649573.2,100.6],[1790450138,649573.2,100.6],[1790450438,649573.2,100.6],[1790450738,649573.2,100.6],[1790451058,649573.2,100.6],[1790451338,649573.2,100.6],[1790451638,649573.2,100.6],[1790451938,649573.2,100.6],[1790452238,649573.2,100.6],[1790452538,649573.2,100.6],[1790452858,649573.2,100.6],[1790453138,649573.2,100.6],[1790453438,649573.2,100.6],[1790453738,649573.2,100.6],[1790454038,649573.2,100.6],[1790454338,649573.2,100.6],[1790454641,649573.2,100.6],[1790454938,649573.2,100.6],[1790455238,649573.2,100.6],[1790455538,649573.2,100.6],[1790455838,649573.2,100.6],[1790456138,649573.2,100.6],[1790456458,649573.2,100.6],[1790456738,649573.2,100.6],[1790457038,649573.2,100.6],[1790457338,649573.2,100.6],[1790457638,649573.2,100.6],[1790457938,649573.2,100.6],[1790458238,649573.2,100.6],[1790458538,649573.2,100.6],[1790458838,649573.2,100.6],[1790459138,649573.2,100.6],[1790459438,649573.2,100.6],[1790459738,649573.2,100.6],[1790460058,649573.2,100.6],[1790460338,649573.2,100.6],[1790460638,649573.2,100.6],[1790460938,649573.2,100.6],[1790461258,649573.2,100.6],[1790461538,649573.2,100.6],[1790461838,649573.2,100.6],[1790462138,649573.2,100.6],[1790462438,649573.2,100.6],[1790462738,649573.2,100.6],[1790463038,649573.2,100.6],[1790463338,649573.2,100.6],[1790463658,649573.2,100.6],[1790463938,649573.2,100.6],[1790464238,649573.2,100.6],[1790464538,649573.2,100.6],[1790464838,649573.3,100.6],[1790465138,649573.3,100.6],[1790465438,649573.3,100.6],[1790465738,649573.3,100.6],[1790466038,649573.3,100.6],[1790466338,649573.3,100.6],[1790466638,649573.3,100.6],[1790466938,649573.3,100.6],[1790467238,649573.3,100.6],[1790467538,649573.3,100.6],[1790467838,649573.3,100.6],[1790468138,649573.3,100.6],[1790468438,649573.3,100.6],[1790468738,649573.3,100.6],[1790469038,649573.3,100.6],[1790469338,649573.3,100.6],[1790469638,649573.3,100.6],[1790469938,649573.3,100.6],[1790470238,649573.3,100.6],[1790470538,649573.3,100.6],[1790470838,649573.3,100.6],[1790471138,649573.3,100.6],[1790471438,649573.3,100.6],[1790471738,649573.3,100.6],[1790472038,649573.3,100.6],[1790472338,649573.3,100.6],[1790472638,649573.3,100.6],[1790472938,649573.3,100.6],[1790473238,649573.3,100.6],[1790473538,649573.3,100.6],[1790473838,649573.3,100.6],[1790474138,649573.3,100.6],[1790474438,649573.3,100.6],[1790474738,649573.3,100.6],[1790475038,649573.3,100.6],[1790475338,649573.3,100.6],[1790475638,649573.3,100.6],[1790475938,649573.3,100.6],[1790476238,649573.3,100.6],[1790476538,649573.3,100.6],[1790476838,649573.3,100.6],[1790477138,649573.3,100.6],[1790477438,649573.3,100.6],[1790477738,649573.3,100.6],[1790478038,649573.3,100.6],[1790478358,649573.3,100.6],[1790478638,649573.3,100.6],[1790478938,649573.3,100.6],[1790479238,649573.3,100.6],[1790479538,649573.3,100.6],[1790479838,649573.3,100.6],[1790480138,649573.3,100.6],[1790480438,649573.3,100.6],[1790480738,649573.3,100.6],[1790481038,649573.3,100.6],[1790481338,649573.3,100.6],[1790481658,649573.3,100.6],[1790481938,649573.3,100.6],[1790482238,649573.3,100.6],[1790482538,649573.3,100.6],[1790482838,649573.3,100.6],[1790483138,649573.3,100.6],[1790483438,649573.3,100.6],[1790483738,649573.3,100.6],[1790484038,649573.3,100.6],[1790484338,649573.3,100.6],[1790484638,649573.3,100.6],[1790484938,649573.3,100.6],[1790485238,649573.3,100.6],[1790485538,649573.3,100.6],[1790485838,649573.3,100.6],[1790486138,649573.3,100.6],[1790486438,649573.3,100.6],[1790486738,649573.3,100.6],[1790487038,649573.3,100.6],[1790487338,649573.3,100.6],[1790487638,649573.3,100.6],[1790487938,649573.3,100.6],[1790488238,649573.3,100.6],[1790488538,649573.3,100.6],[1790488858,649573.3,100.6],[1790489138,649573.3,100.6],[1790489438,649573.3,100.6],[1790489738,649573.3,100.6],[1790490038,649573.3,100.6],[1790490338,649573.3,100.6],[1790490638,649573.3,100.6],[1790490938,649573.3,100.6],[1790491238,649573.3,100.6],[1790491538,649573.3,100.6],[1790491838,649573.3,100.6],[1790492138,649573.3,100.6],[1790492458,649573.3,100.6],[1790492738,649573.3,100.6],[1790493038,649573.3,100.6],[1790493338,649573.3,100.6],[1790493638,649573.3,100.6],[1790493938,649573.3,100.6],[1790494238,649573.4,100.6],[1790494538,649573.4,100.6],[1790494838,649573.4,100.6],[1790495138,649573.4,100.6],[1790495438,649573.4,100.6],[1790495738,649573.4,100.6],[1790496058,649573.4,100.6],[1790496338,649573.4,100.6],[1790496638,649573.4,100.6],[1790496938,649573.4,100.6],[1790497238,649573.3,100.6],[1790497538,649573.3,100.6],[1790497838,649573.3,100.6],[1790498138,649573.3,100.6],[1790498438,649573.3,100.6],[1790498738,649573.3,100.6],[1790499038,649573.3,100.6],[1790499338,649573.3,100.6],[1790499658,649573.3,100.6],[1790499938,649573.3,100.6],[1790500238,649573.3,100.6],[1790500538,649573.3,100.6],[1790500838,649573.3,100.6],[1790501138,649573.3,100.6],[1790501438,649573.3,100.6],[1790501738,584626.1,100.6],[1790502038,584626.1,100.6],[1790502338,584626.1,100.6],[1790502638,584626,100.6],[1790502938,584626,100.6],[1790503258,584626,100.6],[1790503518,584626,100.6],[1790503838,584626,100.6],[1790504138,584626,100.6],[1790504438,584626,100.6],[1790504738,584626,100.6],[1790505038,584626,100.6],[1790505338,584626,100.6],[1790505638,584625.9,100.6],[1790505938,584625.9,100.6],[1790506238,584625.9,100.6],[1790506538,584625.9,100.6],[1790506858,584625.9,100.6],[1790507138,584625.7,100.6],[1790507438,584625.7,100.6],[1790507738,584625.7,100.6],[1790508038,584625.7,100.6],[1790508338,584625.7,100.6],[1790508638,584625.7,100.6],[1790508938,584625.7,100.6],[1790509238,584625.7,100.6],[1790509538,584625.7,100.6],[1790509838,584625.7,100.6],[1790510138,584625.7,100.6],[1790510458,584625.7,100.6],[1790510738,584625.7,100.6],[1790511038,584625.7,100.6],[1790511338,584625.7,100.6],[1790511638,584625.7,100.6],[1790511938,584625.7,100.6],[1790512258,584625.7,100.6],[1790512538,584625.7,100.6],[1790512838,584625.7,100.6],[1790513138,584625.7,100.6],[1790513438,584625.7,100.6],[1790513739,584625.7,100.6],[1790514058,584625.7,100.6],[1790514338,584625.7,100.6],[1790514638,584625.7,100.6],[1790514938,584625.7,100.6],[1790515238,584625.6,100.6],[1790515538,584625.6,100.6],[1790515838,584625.6,100.6],[1790516138,584625.6,100.6],[1790516438,584625.6,100.6],[1790516738,584625.6,100.6],[1790517038,584625.6,100.5],[1790517338,584625.6,100.5],[1790517658,584625.6,100.5],[1790517938,584625.6,100.5],[1790518238,584625.6,100.5],[1790518538,584625.6,100.5],[1790518838,584625.6,100.5],[1790519138,584625.6,100.5],[1790519458,584625.6,100.5],[1790519738,584625.6,100.5],[1790520038,584625.6,100.5],[1790520338,584625.6,100.5],[1790520638,584625.5,100.5],[1790520938,584625.5,100.5],[1790521258,584625.5,100.5],[1790521560,584625.5,100.5],[1790521838,584625.5,100.5],[1790522138,584625.5,100.5],[1790522438,584625.5,100.5],[1790522738,584625.5,100.5],[1790523058,584625.5,100.5],[1790523338,584625.5,100.5],[1790523638,584625.5,100.5],[1790523938,584625.5,100.5],[1790524238,584625.5,100.5],[1790524538,584625.5,100.5],[1790524858,584625.5,100.5],[1790525138,584625.5,100.5],[1790525438,584625.5,100.5],[1790525742,584625.5,100.5],[1790526038,584625.5,100.5],[1790526338,584625.5,100.5],[1790526658,584625.5,100.5],[1790526938,584625.5,100.5],[1790527238,584625.5,100.5],[1790527538,584625.5,100.5],[1790527838,584625.5,100.5],[1790528158,584625.5,100.5],[1790528458,584625.5,100.5],[1790528738,584625.5,100.5],[1790529038,584625.5,100.5],[1790529338,584625.5,100.5],[1790529638,584625.5,100.5],[1790529938,584625.5,100.5],[1790530258,584625.5,100.5],[1790530538,584625.5,100.5],[1790530838,584625.5,100.5],[1790531138,584625.5,100.5],[1790531438,584625.5,100.5],[1790531738,584625.5,100.5],[1790532038,584625.5,100.5],[1790532338,584625.5,100.5],[1790532638,584625.5,100.5],[1790532938,584625.5,100.5],[1790533238,584625.5,100.5],[1790533558,584625.5,100.5],[1790533858,584625.5,100.5],[1790534138,584625.5,100.5],[1790534438,584625.5,100.5],[1790534738,584625.5,100.5],[1790535038,584625.5,100.5],[1790535340,584625.5,100.5],[1790535658,584625.5,100.5],[1790535938,584625.5,100.5],[1790536238,584625.5,100.5],[1790536558,584625.5,100.5],[1790536838,584625.5,100.5],[1790537158,584625.5,100.5],[1790537458,584625.5,100.5],[1790537738,584625.5,100.5],[1790538038,584625.5,100.5],[1790538338,584625.5,100.5],[1790538638,584625.5,100.5],[1790538938,584625.5,100.5],[1790539258,584625.5,100.5],[1790539538,584625.5,100.5],[1790539838,584625.5,100.5],[1790540138,584625.5,100.5],[1790540438,584625.5,100.5],[1790540738,584625.5,100.5],[1790541038,584625.5,100.5],[1790541338,584625.5,100.5],[1790541638,584625.5,100.5],[1790541938,584625.5,100.5],[1790542238,584625.5,100.5],[1790542538,584625.5,100.5],[1790542858,584625.5,100.5],[1790543138,584625.5,100.5],[1790543438,584625.6,100.5],[1790543738,584625.6,100.5],[1790544038,584625.6,100.5],[1790544338,584625.6,100.5],[1790544638,584625.6,100.5],[1790544938,584625.6,100.5],[1790545238,584625.6,100.5],[1790545538,584625.6,100.5],[1790545838,584625.6,100.5],[1790546138,584625.6,100.5],[1790546458,584625.6,100.5],[1790546738,584625.6,100.5],[1790547038,584625.6,100.5],[1790547338,584625.6,100.5],[1790547638,584625.6,100.5],[1790547938,584625.6,100.5],[1790548238,584625.6,100.5],[1790548538,584625.6,100.5],[1790548838,584625.6,100.5],[1790549138,584625.6,100.5],[1790549438,584625.6,100.5],[1790549738,584625.6,100.5],[1790550038,584625.6,100.5],[1790550338,584625.6,100.5],[1790550638,584625.6,100.5],[1790550938,584625.6,100.5],[1790551238,584625.6,100.5],[1790551538,584625.6,100.5],[1790551838,584625.6,100.5],[1790552138,584625.6,100.5],[1790552438,584625.6,100.5],[1790552738,584625.6,100.5],[1790553038,584625.6,100.5],[1790553338,584625.6,100.5],[1790553638,584625.6,100.5],[1790553938,584625.6,100.5],[1790554238,584625.6,100.5],[1790554538,584625.6,100.5],[1790554838,584625.6,100.5],[1790555138,584625.6,100.5],[1790555438,584625.6,100.5],[1790555738,584625.6,100.5],[1790556038,584625.6,100.5],[1790556338,584625.6,100.5],[1790556638,584625.6,100.5],[1790556938,584625.6,100.5],[1790557238,584625.6,100.5],[1790557538,584625.6,100.5],[1790557838,584625.6,100.5],[1790558138,584625.5,100.5],[1790558438,584625.5,100.5],[1790558738,584625.5,100.5],[1790559038,584625.5,100.5],[1790559338,584625.5,100.5],[1790559638,584625.5,100.5],[1790559938,584625.5,100.5],[1790560238,584625.5,100.5],[1790560538,584625.5,100.5],[1790560838,584625.5,100.5],[1790561138,584625.5,100.5],[1790561438,584625.5,100.5],[1790561738,584625.5,100.5],[1790562038,584625.5,100.5],[1790562338,584625.5,100.5],[1790562638,584625.5,100.5],[1790562938,584625.5,100.5],[1790563238,584625.5,100.5],[1790563538,584625.5,100.5],[1790563838,584625.5,100.5],[1790564138,584625.5,100.5],[1790564438,584625.5,100.5],[1790564738,584625.5,100.5],[1790565038,584625.5,100.5],[1790565338,584625.5,100.5],[1790565638,584625.5,100.5],[1790565938,584625.5,100.5],[1790566238,584625.5,100.5],[1790566538,584625.5,100.5],[1790566838,584625.5,100.5],[1790567138,584625.5,100.5],[1790567438,584625.5,100.5],[1790567738,584625.5,100.5],[1790568038,584625.5,100.5],[1790568338,584625.5,100.5],[1790568638,584625.5,100.5],[1790568938,584625.5,100.5],[1790569238,584625.5,100.5],[1790569538,584625.5,100.5],[1790569838,584625.5,100.5],[1790570138,584625.5,100.5],[1790570438,584625.5,100.5],[1790570738,584625.5,100.5],[1790571038,584625.5,100.5],[1790571338,584625.5,100.5],[1790571638,584625.5,100.5],[1790571938,584625.5,100.5],[1790572238,584625.5,100.5],[1790572538,584625.5,100.5],[1790572838,584625.5,100.5],[1790573138,584625.5,100.5],[1790573438,584625.5,100.5],[1790573738,584625.5,100.5],[1790574038,584625.6,100.5],[1790574338,584625.6,100.5],[1790574638,584625.6,100.5],[1790574938,584625.6,100.5],[1790575258,584625.6,100.5],[1790575538,584625.6,100.5],[1790575838,584625.6,100.5],[1790576138,584625.6,100.5],[1790576438,584625.6,100.5],[1790576738,584625.6,100.5],[1790577038,584625.6,100.5],[1790577338,584625.6,100.5],[1790577638,584625.6,100.5],[1790577938,584625.6,100.5],[1790578238,584625.6,100.5],[1790578538,584625.6,100.5],[1790578858,584625.6,100.5],[1790579138,584625.6,100.5],[1790579438,584625.6,100.5],[1790579738,584625.6,100.5],[1790580038,584625.6,100.5],[1790580338,584625.6,100.5],[1790580638,584625.6,100.5],[1790580938,584625.6,100.5],[1790581238,584625.6,100.5],[1790581538,584625.6,100.5],[1790581838,584625.6,100.5],[1790582138,584625.6,100.5],[1790582458,584625.6,100.5],[1790582738,584625.6,100.5],[1790583038,584625.6,100.5],[1790583338,584625.6,100.5],[1790583638,584625.6,100.5],[1790583938,584625.6,100.5],[1790584238,584625.6,100.5],[1790584538,584625.6,100.5],[1790584838,584625.6,100.5],[1790585138,584625.6,100.5],[1790585438,584625.6,100.5],[1790585738,584625.6,100.5],[1790586058,584625.6,100.5],[1790586338,584625.6,100.5],[1790586638,584625.6,100.5],[1790586938,584625.6,100.5],[1790587238,584625.6,100.5],[1790587538,584625.6,100.5],[1790587858,584625.6,100.5],[1790588138,584625.6,100.5],[1790588438,584625.6,100.5],[1790588738,584625.6,100.5],[1790589038,584625.6,100.5],[1790589340,584625.6,100.5],[1790589658,584625.6,100.5],[1790589938,584625.6,100.5],[1790590238,584625.6,100.5],[1790590538,584625.6,100.5],[1790590838,584625.6,100.5],[1790591138,584625.6,100.5],[1790591458,584625.6,100.5],[1790591738,584625.6,100.5],[1790592038,584625.6,100.5],[1790592338,584625.6,100.5],[1790592638,584625.6,100.5],[1790592938,584625.8,100.5],[1790593258,584625.8,100.5],[1790593538,584625.8,100.5],[1790593838,584625.8,100.5],[1790594138,584625.8,100.5],[1790594438,584625.8,100.5],[1790594738,584625.8,100.5],[1790595038,584625.8,100.5],[1790595338,584625.8,100.5],[1790595638,584625.8,100.5],[1790595938,584625.8,100.5],[1790596238,584625.8,100.5],[1790596538,584625.8,100.5],[1790596858,584625.8,100.5],[1790597138,584625.8,100.5],[1790597438,584625.8,100.5],[1790597738,584625.8,100.5],[1790598038,584625.9,100.5],[1790598339,584625.9,100.5],[1790598658,584625.9,100.5],[1790598938,584625.9,100.5],[1790599238,584625.9,100.5],[1790599538,584625.9,100.5],[1790599838,584625.9,100.5],[1790600158,584625.9,100.5],[1790600459,584625.9,100.5],[1790600738,584625.9,100.5],[1790601038,584625.9,100.5],[1790601338,584625.9,100.5],[1790601638,584625.9,100.5],[1790601938,584625.9,100.5],[1790602238,584625.9,100.5],[1790602558,584625.9,100.5],[1790602838,584625.9,100.5],[1790603138,584625.9,100.5],[1790603438,584625.9,100.5],[1790603738,584625.9,100.5],[1790604058,584625.8,100.5],[1790604338,584625.8,100.5],[1790604638,584625.8,100.5],[1790604938,584625.8,100.5],[1790605238,584625.8,100.5],[1790605538,584625.8,100.5],[1790605858,584625.8,100.5],[1790606140,584625.8,100.5],[1790606438,584625.8,100.5],[1790606738,584625.8,100.5],[1790607038,584625.8,100.5],[1790607358,584625.8,100.5],[1790607638,584625.8,100.5],[1790607938,584625.8,100.5],[1790608238,584625.8,100.5],[1790608538,584625.8,100.5],[1790608838,584625.8,100.5],[1790609458,584625.8,100.5],[1790609738,584625.8,100.5],[1790610038,584625.8,100.5],[1790610338,584625.9,100.5],[1790610638,584625.9,100.5],[1790610938,584625.9,100.5],[1790611258,584625.9,100.5],[1790611541,584625.9,100.5],[1790611838,584625.9,100.5],[1790612138,584625.9,100.5],[1790612438,584625.9,100.5],[1790612738,584625.9,100.5],[1790613058,584625.9,100.5],[1790613338,584625.9,100.5],[1790613638,584625.9,100.5],[1790613938,584625.9,100.5],[1790614238,584625.9,100.5],[1790614538,584625.9,100.5],[1790614858,584625.9,100.5],[1790615138,584625.9,100.5],[1790615438,584625.9,100.5],[1790615738,584625.9,100.5],[1790616038,584625.9,100.5],[1790616338,584625.9,100.5],[1790616658,584625.9,100.5],[1790616938,584625.9,100.5],[1790617238,584625.9,100.5],[1790617538,584625.9,100.5],[1790617838,584625.9,100.5],[1790618138,584625.9,100.5],[1790618458,584625.9,100.5],[1790618738,584625.8,100.5],[1790619059,584625.8,100.5],[1790619358,584625.7,100.5],[1790619638,584625.7,100.5],[1790619938,584625.7,100.5],[1790620238,584625.7,100.5],[1790620538,584625.7,100.5],[1790620838,584625.7,100.5],[1790621138,584625.8,100.5],[1790621438,584625.8,100.5],[1790621738,584625.8,100.5],[1790622058,473566,100.5],[1790622338,526173.3,100.5],[1790622638,526173.2,100.5],[1790622938,526173.2,100.5],[1790623238,526173.1,100.5],[1790623538,526173.1,100.5],[1790623858,526173.1,100.5],[1790624138,526173.1,100.5],[1790624438,526173.1,100.5],[1790624738,526173.1,100.5],[1790625038,526173.1,100.6],[1790625358,526173.1,100.6],[1790625658,526173,100.6],[1790625938,526173,100.6],[1790626238,526173,100.6],[1790626538,526173,100.6],[1790626838,526173,100.6],[1790627138,526173,100.6],[1790627458,526172.9,100.6],[1790627738,526172.9,100.6],[1790628038,526172.9,100.6],[1790628338,526172.9,100.6],[1790628638,526172.8,100.6],[1790628938,526172.8,100.6],[1790629258,526172.9,100.5],[1790629538,526172.9,100.5],[1790629838,526173.1,100.5],[1790630158,526173,100.5],[1790630438,526173,100.5],[1790630738,526172.8,100.5],[1790631038,526172.8,100.5],[1790631338,526172.8,100.5],[1790631638,526172.8,100.5],[1790631938,526172.8,100.5],[1790632238,526172.8,100.5],[1790632538,526172.8,100.5],[1790632838,526172.8,100.5],[1790633138,526172.8,100.5],[1790633438,526172.8,100.5],[1790633738,526172.8,100.5],[1790634038,526172.8,100.5],[1790634338,526172.7,100.5],[1790634638,526172.7,100.5],[1790634938,526172.7,100.5],[1790635238,526172.7,100.5],[1790635538,526172.8,100.5],[1790635838,526172.8,100.5],[1790636138,526172.8,100.5],[1790636438,526172.7,100.5],[1790636738,526172.6,100.5],[1790637038,526172.6,100.5],[1790637338,526172.6,100.5],[1790637638,526172.6,100.5],[1790637938,526172.6,100.5],[1790638238,526172.7,100.5],[1790638538,526172.8,100.5],[1790638838,526172.8,100.5],[1790639138,526173.1,100.5],[1790639438,526173.1,100.5],[1790639738,526173.1,100.5],[1790640038,526173.1,100.5],[1790640338,526173.1,100.5],[1790640638,473565.9,100.5],[1790640938,473565.9,100.5],[1790641238,473565.9,100.5],[1790641538,473565.9,100.5],[1790641838,473565.8,100.5],[1790642139,473565.8,758.1],[1790642438,473565.8,758.1],[1790642738,473565.8,758.1],[1790643038,473565.8,758.1],[1790643338,473565.8,758.1],[1790643638,473565.8,758.1],[1790643938,473565.8,758.1],[1790644238,473565.8,100.5],[1790644538,473565.8,100.5],[1790644838,473565.8,100.5],[1790645138,473565.8,100.5],[1790645438,473565.8,100.5],[1790645738,473565.8,100.5],[1790646038,473565.8,100.5],[1790646340,473565.8,100.5],[1790646638,473565.8,100.5],[1790646938,473565.8,100.5],[1790647238,473565.8,100.5],[1790647558,473565.8,100.5],[1790647838,473565.8,100.5],[1790648138,473565.9,100.5],[1790648438,473565.8,100.5],[1790648738,473565.8,100.5],[1790649038,473565.8,100.5],[1790649338,473565.7,100.5],[1790649638,473565.7,100.5],[1790649938,473565.7,100.5],[1790650238,473565.6,100.5],[1790650538,473565.6,100.5],[1790650838,473565.7,100.5],[1790651138,473565.7,100.5],[1790651438,473565.7,100.5],[1790651738,473565.7,100.5],[1790652038,473565.7,100.5],[1790652338,473565.6,100.5],[1790652638,473565.6,100.5],[1790652938,473565.6,100.5],[1790653238,473565.6,100.5],[1790653538,473565.6,100.5],[1790653838,473565.5,101],[1790654158,473565.5,101],[1790654438,473565.5,101],[1790654738,473565.5,101],[1790655018,473565.4,101],[1790655338,473565.4,101],[1790655638,473565.3,101],[1790655938,473565.3,101],[1790656238,473565.3,101],[1790656538,473565.3,101],[1790656838,473565.3,101],[1790657138,473565.3,101],[1790657438,473565.3,101],[1790657738,473565.3,101],[1790658038,473565.3,101],[1790658338,473565.3,101],[1790658638,473565.3,101],[1790658938,473565.2,101],[1790659238,473565.2,101],[1790659538,473565.2,101],[1790659838,473565.1,101],[1790660158,473565.1,101],[1790660438,473565.1,100.5],[1790660738,473565.1,100.5],[1790661038,473565.1,100.5],[1790661338,473565.1,100.5],[1790661658,473565.1,100.5],[1790661938,473565,100.5],[1790662238,473565,100.5],[1790662538,473565,100.5],[1790662838,473565,100.5],[1790663158,473565,100.5],[1790663458,473565,100.5],[1790663738,473565,100.5],[1790664038,473565,100.5],[1790664358,473565,100.5],[1790664638,473565,100.5],[1790664938,473565,100.5],[1790665238,473565,100.5],[1790665538,473565.1,100.5],[1790665838,473565.1,100.5],[1790666138,473565.1,100.5],[1790666438,473565.1,100.5],[1790666738,473565.1,100.5],[1790667038,473565.1,100.5],[1790667338,473565.1,100.5],[1790667638,473565.1,100.5],[1790667938,473565.1,100.5],[1790668238,473565,100.5],[1790668558,473565,100.5],[1790668838,473565,100.5],[1790669138,473565,100.5],[1790669438,473565,100.5],[1790669738,473565,100.5],[1790670038,473565,100.5],[1790670338,473565,100.5],[1790670638,473565,100.5],[1790670938,473565.1,100.5],[1790671238,473565.1,100.5],[1790671558,473565.1,100.5],[1790671838,473565.1,100.5],[1790672138,473565.1,100.5],[1790672458,473565.1,100.5],[1790672738,473565.1,100.5],[1790673038,473565.1,100.5],[1790673338,473565.1,100.5],[1790673558,473565.1,100.5],[1790673938,473565.1,100.5],[1790674258,473565.1,100.5],[1790674558,473565.1,100.5],[1790674838,473565.1,100.5],[1790675158,473565.2,100.5],[1790675458,473565.2,100.5],[1790675758,473565.1,100.5],[1790676038,473565.1,100.5],[1790676338,473565.1,100.5],[1790676638,473565.2,100.5],[1790676938,473565.2,100.5],[1790677238,473565.2,100.5],[1790677538,473565.2,100.5],[1790677838,473565.2,100.5],[1790678138,473565.2,100.5],[1790678438,473565.2,100.5],[1790678758,473565.1,100.5],[1790679038,473565.1,100.5],[1790679338,473565.1,100.5],[1790679638,473565.1,100.5],[1790679958,473565.1,100.5],[1790680238,473565.1,100.5],[1790680538,473565.1,100.5],[1790680838,473565.1,100.5],[1790681138,473565.1,100.5],[1790681438,473565.1,100.5],[1790681738,473565.1,100.5],[1790682038,473565.1,100.5],[1790682338,473565.1,100.5],[1790682638,473565.1,100.5],[1790682938,473565.1,100.5],[1790683258,473565.1,100.5],[1790683539,473565.1,100.5],[1790683838,473565.1,100.5],[1790684138,473565,100.5],[1790684438,473564.9,100.5],[1790684738,473564.9,100.5],[1790685058,473564.9,100.5],[1790685358,473564.9,100.5],[1790685638,473564.9,100.5],[1790685938,473564.9,100.5],[1790686238,473564.9,100.5],[1790686538,473564.9,100.5],[1790686838,473564.9,100.5],[1790687138,473564.9,100.5],[1790687438,473564.9,100.5],[1790687738,473564.9,100.5],[1790687998,473564.9,100.5],[1790688338,473564.9,100.5],[1790688638,473564.9,100.5],[1790688938,473564.9,100.5],[1790689238,473564.8,100.5],[1790689518,473564.8,100.5],[1790689838,473564.8,100.5],[1790690138,473564.8,100.5],[1790690458,473564.8,889.6],[1790690738,473564.7,889.6],[1790691038,473564.7,889.6],[1790691338,473564.8,889.6],[1790691638,473564.8,889.6],[1790691938,473564.8,889.6],[1790692238,473564.8,889.6],[1790692538,473564.9,889.6],[1790692838,473564.9,889.6],[1790693138,473564.9,889.6],[1790693438,473564.9,889.6],[1790693738,473564.9,889.6],[1790694058,473565,889.6],[1790694338,473565,889.6],[1790694638,473565,889.6],[1790694938,473565,889.6],[1790695238,473565,889.6],[1790695538,473564.9,889.6],[1790695838,473564.9,889.6],[1790696138,473564.9,889.6],[1790696438,473564.9,23773.8],[1790696738,473564.9,23773.8],[1790696958,473564.9,23773.8],[1790702138,473564.9,23773.8],[1790702438,473564.9,23773.8],[1790702758,473564.9,23773.8],[1790703038,473564.9,23773.8],[1790703338,473564.9,23773.8],[1790703618,473564.8,23773.8],[1790703938,473564.8,23773.8],[1790704238,473564.8,23773.8],[1790704558,473564.7,23773.8],[1790704858,473564.7,23773.8],[1790705138,473564.7,23773.8],[1790705438,473564.8,23773.8],[1790705738,473564.8,23773.8],[1790706038,473564.8,23773.8],[1790706338,473564.8,23773.8],[1790706638,473564.8,23773.8],[1790706938,473565,23773.8],[1790707238,473565,23773.8],[1790707538,473565,23773.8],[1790707838,473564.9,23773.8],[1790708138,473564.9,23773.8],[1790708458,473564.8,23773.9],[1790708738,473564.8,23773.9],[1790709038,473564.8,23773.9],[1790709338,473564.8,23773.9],[1790709638,473564.8,23773.9],[1790709938,473564.8,23773.8],[1790710238,473564.8,23773.8],[1790710538,473564.8,23773.8],[1790710838,473564.8,23773.8],[1790711138,473564.9,23773.8],[1790711438,473564.9,23773.8],[1790711738,473565,23773.8],[1790712058,473565,23773.8],[1790712338,473565,23773.8],[1790712638,473565,23773.8],[1790712938,473565,23773.8],[1790713238,473565,23773.8],[1790713538,473565,23773.8],[1790713838,473565,23773.8],[1790714138,473565,23773.8],[1790714438,473565,23773.8],[1790714738,473565.1,23773.8],[1790715038,473565.1,23773.8],[1790715338,473565.1,23773.8],[1790715658,473565.1,23773.8],[1790715938,473565.1,23773.8],[1790716238,473565.1,23773.8],[1790716558,473565.1,23773.9],[1790716858,473565.1,23773.9],[1790717158,473565.1,23774],[1790717458,473565.1,23774],[1790717758,473565.1,23774],[1790718038,473565.2,23774],[1790718358,473565.2,23774],[1790718638,473565.2,23774],[1790718958,473565.2,23774],[1790719278,473565.2,23774],[1790719538,473565.2,23774],[1790719858,473565.2,23774],[1790720138,473565.2,23774],[1790720458,473565.1,23773.9],[1790720738,473565,23773.8],[1790721058,473565,23773.8],[1790721358,473565,23773.8],[1790721658,473564.9,23773.8],[1790721958,473564.9,23773.8],[1790722238,473564.9,23773.8],[1790722558,473564.9,23773.8],[1790722858,473564.9,23773.8],[1790723158,473564.9,23773.8],[1790723458,473564.9,23773.8],[1790723738,473564.9,23773.8],[1790724058,473564.9,23773.8],[1790724338,473564.9,23773.8],[1790724658,473564.9,23773.8],[1790724958,473564.9,23773.8],[1790725258,473564.9,23773.8],[1790725538,473564.9,23773.8],[1790725858,473564.9,23773.8],[1790726138,473564.9,23773.8],[1790726458,473564.9,23773.8],[1790726758,473564.8,23773.8],[1790727038,473564.8,23773.8],[1790727338,473564.8,23773.9],[1790727658,473564.7,23773.9],[1790727958,473564.7,23773.9],[1790728238,473564.7,23773.9],[1790728538,473564.7,23773.9],[1790728858,473564.7,23773.9],[1790729158,473564.7,23773.9],[1790729458,473564.7,100000],[1790729758,473564.6,100000],[1790730058,473564.5,100000],[1790730338,473564.4,100000],[1790730658,473564.4,100000],[1790730938,473564.4,100000],[1790731238,473564.4,100000],[1790731538,473564.5,100000],[1790731838,473564.5,100000],[1790732138,473564.5,100000],[1790732458,473564.5,100000],[1790732758,473564.5,100000],[1790733058,473564.5,100000],[1790733338,473564.5,100000],[1790733658,473564.5,100000],[1790733938,473564.5,100000],[1790734258,473564.5,100000],[1790734558,473564.5,100000],[1790734858,473564.5,100000],[1790735138,473564.5,100000],[1790735438,473564.5,100000],[1790735738,473564.5,100000],[1790736058,473564.5,100000],[1790736358,473564.5,100000],[1790736658,473564.5,100000],[1790736958,473564.5,100000],[1790737258,473564.5,100000],[1790737538,473564.5,100000],[1790737838,473564.5,100000],[1790738158,473564.5,100000],[1790738458,473564.5,100000],[1790738738,473564.5,100000],[1790739058,473564.5,100000],[1790739338,473564.5,100000],[1790739638,473564.5,100000],[1790739938,473564.5,100000],[1790740258,473564.5,100000],[1790740558,473564.5,100000],[1790740838,473564.5,100000],[1790741158,473564.5,100000],[1790741438,473564.5,100000],[1790741758,473564.5,100000],[1790742058,473564.5,100000],[1790742338,473564.5,100000],[1790742658,473564.5,100000],[1790742958,473564.5,100000],[1790743258,473564.5,100000],[1790743558,473564.5,100000],[1790743858,473564.6,100000],[1790744138,473564.6,100000],[1790744438,473564.6,100000],[1790744758,473564.6,100000],[1790745058,473564.6,100000],[1790745338,473564.6,100000],[1790745658,473564.6,100000],[1790745938,473564.6,100000],[1790746238,473564.6,100000],[1790746558,473564.6,100000],[1790746858,473564.6,100000],[1790747158,473564.6,100000],[1790747418,473564.6,100000],[1790747758,473564.6,100000],[1790748058,473564.5,100000],[1790748338,473564.5,100000],[1790748658,473564.5,100000],[1790748958,473564.5,100000],[1790749238,473564.5,100000],[1790749538,473564.5,100000],[1790749878,473564.5,100000],[1790750158,473564.5,100000],[1790750458,473564.5,100000],[1790750738,473564.5,100000],[1790751058,473564.5,100000],[1790751358,473564.5,100000],[1790751678,473564.5,100000],[1790751938,473564.5,100000],[1790752258,473564.5,100000],[1790752518,473564.5,100000],[1790752838,473564.5,100000],[1790753158,473564.5,100000],[1790753458,473564.5,100000],[1790753758,473564.5,100000],[1790754058,473564.5,100000],[1790754358,473564.5,100000],[1790754658,473564.5,100000],[1790754958,473564.5,100000],[1790755278,473564.5,100000],[1790755538,473564.5,100000],[1790755858,473564.5,100000],[1790756158,473564.5,100000],[1790756458,473564.5,100000],[1790756738,473564.5,100000],[1790757058,473564.5,100000],[1790757338,473564.5,100000],[1790757658,473564.5,100000],[1790757958,473564.5,100000],[1790758258,473564.5,100000],[1790758558,473564.5,100000],[1790758878,473564.5,100000],[1790759158,473564.5,100000],[1790759458,473564.5,100000],[1790759738,473564.5,100000],[1790760058,473564.5,100000],[1790760358,473564.5,100000],[1790760678,473564.5,100000],[1790760958,473564.5,100000],[1790761238,473564.5,100000],[1790761558,473564.5,100000],[1790761858,473564.5,100000],[1790762158,473564.5,100000],[1790762458,473564.5,100000],[1790762738,473564.4,100000],[1790763058,473564.4,100000],[1790763358,473564.4,100000],[1790763658,473564.4,100000],[1790763958,473564.5,100000],[1790764258,473564.5,100000],[1790764558,473564.5,100000],[1790764838,473564.5,100000],[1790765158,473564.5,100000],[1790765458,473564.5,100000],[1790765758,473564.5,100000],[1790766078,473564.5,100000],[1790766358,473564.5,100000],[1790766658,473564.6,100000],[1790766938,473564.6,100000],[1790767258,473564.6,23773.9],[1790767558,473564.6,23773.9],[1790767878,473564.6,23773.9],[1790768138,473564.6,23773.9],[1790768458,473564.6,23773.9],[1790768738,473564.6,23773.9],[1790769038,473564.6,23773.9],[1790769358,473564.6,23773.9],[1790769658,473564.6,23773.9],[1790769958,473564.6,23773.9],[1790770238,473564.6,23773.9],[1790770558,473564.6,23773.9],[1790770858,473564.6,23773.9],[1790771158,473564.6,23773.9],[1790771458,473564.6,23773.9],[1790771758,473564.6,23773.9],[1790772058,473564.6,23773.9],[1790772358,473564.6,23773.9],[1790772658,473564.6,23773.9],[1790772938,473564.6,23773.9],[1790773258,473564.6,23773.9],[1790773558,473564.6,23773.9],[1790773838,473564.6,23773.9],[1790774158,473564.6,23773.9],[1790774442,473564.6,23773.9],[1790774758,473564.6,23773.9],[1790775038,473564.6,23773.9],[1790775338,473564.6,23773.9],[1790775658,473564.6,23773.9],[1790775958,473564.6,23773.9],[1790776258,473564.6,23773.9],[1790776558,473564.5,23773.9],[1790776878,473564.5,23773.9],[1790777159,473564.5,23773.9],[1790777438,473564.5,23773.9],[1790777758,473564.5,23773.9],[1790778058,473564.5,23773.9],[1790778338,473564.5,23773.9],[1790778658,473564.5,23773.9],[1790778958,473564.5,23773.9],[1790779258,473564.5,23773.9],[1790779558,473564.5,23773.9],[1790779858,473564.5,23773.9],[1790780158,473564.5,23773.9],[1790780478,473564.5,23773.9],[1790780758,473564.5,23773.9],[1790781058,473564.5,23773.9],[1790781358,473564.5,23773.9],[1790781658,473564.5,23773.9],[1790781938,473564.5,23773.9],[1790782258,473564.5,23773.9],[1790782558,473564.5,23773.9],[1790782838,473564.5,23773.9],[1790783138,473564.5,23773.9],[1790783458,473564.5,23773.9],[1790783758,473564.5,23773.9],[1790784058,473564.5,23773.9],[1790784338,473564.5,23773.9],[1790784638,473564.5,23773.9],[1790784958,473564.5,23773.9],[1790785258,473564.5,23773.9],[1790785558,473564.5,23773.9],[1790785858,473564.5,23773.9],[1790786138,473564.5,23773.9],[1790786458,473564.6,23773.9],[1790786758,473564.6,23773.9],[1790787058,473564.6,23773.9],[1790787358,473564.6,23773.9],[1790787678,473564.6,23773.9],[1790787958,473564.6,23773.9],[1790788258,473564.6,23773.9],[1790788558,473564.6,23773.9],[1790788858,473564.6,23773.9],[1790789158,473564.6,23773.9],[1790789478,473564.7,23773.9],[1790789758,473564.7,23773.9],[1790790058,473564.7,23773.9],[1790790358,473564.7,23773.9],[1790790658,473564.7,23773.9],[1790790958,473564.7,23773.9],[1790791278,473564.7,23773.9],[1790791558,473564.7,23774],[1790791838,473564.7,23774],[1790792158,473564.7,23774],[1790792458,473564.7,23774],[1790792738,473564.7,23774],[1790793058,473564.7,23774],[1790793358,473564.7,23774],[1790793658,473564.7,23774],[1790793958,473564.7,23774],[1790794258,473564.7,23774],[1790794558,473564.7,23774],[1790794878,473564.7,23774],[1790795138,473564.7,23774],[1790795438,473564.7,23774],[1790795758,473564.9,23774],[1790796058,473564.9,23774],[1790796358,473564.9,23774],[1790796658,473564.9,23774],[1790796958,473564.9,23774],[1790797238,473564.9,23774],[1790797558,473564.9,23774],[1790797858,473564.9,23774],[1790798158,473564.9,23774],[1790798478,473564.9,23774],[1790798738,473564.9,23774],[1790799058,473564.9,23774],[1790799318,473564.9,23774],[1790799658,473564.9,23774],[1790799958,473564.9,23774],[1790800258,473564.9,23774],[1790800538,473564.9,23774],[1790800838,473564.9,23774],[1790801158,473564.9,23774],[1790801458,473564.9,23774],[1790801758,473564.9,23774],[1790802058,473564.9,23774],[1790802338,473564.9,23774],[1790802638,473564.9,25000],[1790802938,473564.9,25000],[1790803238,473564.9,25000],[1790803538,473564.9,25000],[1790803858,473564.9,25000],[1790804158,473564.9,25000],[1790804458,473564.9,25000],[1790804758,473564.9,25000],[1790805058,473564.9,25000],[1790805358,473564.9,25000],[1790805678,473564.9,25000],[1790805958,473564.9,25000],[1790806258,473564.9,25000],[1790806558,473564.9,25000],[1790806838,473564.9,25000],[1790807138,473564.9,25000],[1790807458,473564.9,25000],[1790807758,473564.9,25000],[1790808058,473564.9,25000],[1790808358,473564.9,25000],[1790808638,473564.9,25000],[1790808938,473564.9,25000],[1790809258,473564.9,25000],[1790809558,473564.9,25000],[1790809858,473564.9,25000],[1790810158,473564.9,25000],[1790810458,473564.9,25000],[1790810758,473564.9,25000],[1790811078,473564.9,25000],[1790811338,473564.9,25000],[1790811658,473564.9,25000],[1790812258,473564.9,25000],[1790812538,473564.9,25000],[1790812878,473564.9,25000],[1790813138,473564.9,25000],[1790813458,473564.9,25000],[1790813738,473564.9,25000],[1790814038,473564.9,25000],[1790814358,473564.9,25000],[1790814658,473564.9,25000],[1790814958,473564.9,25000],[1790815238,473564.9,25000],[1790815558,473564.9,25000],[1790815858,473564.9,25000],[1790816138,473564.9,25000],[1790816458,473564.9,25000],[1790816738,473564.9,25000],[1790817018,473564.9,25000],[1790817338,473564.9,25000],[1790817658,473564.9,25000],[1790817938,473564.9,25000],[1790818258,473564.8,25000],[1790818558,473564.8,25000],[1790818858,473564.8,25000],[1790819159,473564.8,25000],[1790819458,473564.8,25000],[1790819738,473564.8,25000],[1790820058,473564.8,25000],[1790820338,473564.8,25000],[1790820658,473564.8,25000],[1790820958,473564.8,25000],[1790821258,473564.8,25000],[1790821538,473564.8,25000],[1790821838,473564.8,25000],[1790822138,473564.8,25000],[1790822458,473564.8,25000],[1790822758,473564.8,25000],[1790823038,473564.8,25000],[1790823338,473564.8,25000],[1790823658,473564.8,25000],[1790823938,473564.8,25000],[1790824258,473564.8,25000],[1790824538,473564.8,25000],[1790824838,473564.8,25000],[1790825158,473564.8,25000],[1790825458,473564.8,25000],[1790825738,473564.8,25000],[1790826058,473564.8,25000],[1790826358,473564.8,25000],[1790826658,473564.8,25000],[1790826938,473564.8,25000],[1790827258,473564.8,25000],[1790827558,473564.8,25000],[1790827858,473564.8,25000],[1790828158,473564.8,25000],[1790828438,473564.8,25000],[1790828758,473564.8,25000],[1790829058,473564.8,25000],[1790829358,473564.8,25000],[1790829638,473564.8,25000],[1790829958,473564.8,25000],[1790830258,473564.8,25000],[1790830538,473564.8,25000],[1790830858,473564.8,25000],[1790831138,473564.8,25000],[1790831458,473564.8,25000],[1790831758,473564.9,25000],[1790832058,473564.9,25000],[1790832338,473564.9,25000],[1790832658,473564.9,25000],[1790832958,473564.9,25000],[1790833258,473564.9,25000],[1790833558,473564.9,25000],[1790833858,473564.9,25000],[1790834158,473564.9,25000],[1790834458,473564.9,25000],[1790834758,473564.9,25000],[1790835058,473564.9,25000],[1790835338,473564.9,25000],[1790835638,473564.9,25000],[1790835958,473564.9,25000],[1790836278,473564.9,25000],[1790836558,473564.9,25000],[1790836838,473564.9,25000],[1790837158,473564.9,25000],[1790837458,473564.9,25000],[1790837758,473564.9,25000],[1790838078,473564.9,25000],[1790838358,473564.9,25000],[1790838658,473564.9,25000],[1790838938,473564.9,25000],[1790839258,473564.9,25000],[1790839538,473564.9,25000],[1790839838,473564.9,25000],[1790840158,473564.9,25000],[1790840458,473564.9,25000],[1790840738,473564.9,25000],[1790841058,473565,25000],[1790841358,473565,25000],[1790841678,473565,25000],[1790841958,473564.9,25000],[1790842258,473564.9,25000],[1790842558,473564.9,25000],[1790842838,473564.9,25000],[1790843158,473564.9,25000],[1790843478,473564.9,25000],[1790843738,473564.9,25000],[1790844038,473564.9,25000],[1790844358,473564.9,25000],[1790844658,473564.9,25000],[1790844958,473564.9,25000],[1790845278,473564.9,25000],[1790845558,473564.9,25000],[1790845858,473564.9,25000],[1790846179,473564.9,25000],[1790846458,473564.9,25000],[1790846758,473564.9,25000],[1790847078,473564.9,25000],[1790847358,473564.9,25000],[1790847658,473564.9,25000],[1790847958,473564.9,25000],[1790848258,473564.9,25000],[1790848558,473564.9,25000],[1790848858,473564.9,25000],[1790849158,473564.9,25000],[1790849458,473564.9,25000],[1790849758,473564.9,25000],[1790850058,473564.9,25000],[1790850358,473564.9,25000],[1790850658,473564.9,25000],[1790850958,473564.9,25000],[1790851258,473564.9,25000],[1790851558,473564.9,25000],[1790851858,473564.9,25000],[1790852158,473564.9,25000],[1790852458,473564.9,25000],[1790852758,473564.9,25000],[1790853058,473564.9,25000],[1790853358,473564.9,25000],[1790853658,473564.9,25000],[1790853959,473564.9,25000],[1790854278,473564.9,25000],[1790854558,473564.9,25000],[1790854858,473564.9,25000],[1790855158,473564.9,25000],[1790855438,473564.9,25000],[1790855758,473564.9,25000],[1790856078,473564.9,25000],[1790856358,473564.9,25000],[1790856658,473564.9,25000],[1790856958,473564.9,25000],[1790857258,473564.9,25000],[1790857558,473564.9,25000],[1790857878,473564.9,25000],[1790858158,473564.9,25000],[1790858458,473564.9,25000],[1790858758,473564.9,25000],[1790859038,473564.9,25000],[1790859358,473564.9,25000],[1790859658,473564.9,25000],[1790859958,473564.9,25000],[1790860258,473564.9,25000],[1790860558,473564.9,25000],[1790860858,473564.9,25000],[1790861158,473564.9,25000],[1790861478,473564.9,25000],[1790861758,473564.9,25000],[1790862058,473564.9,25000],[1790862358,473564.9,25000],[1790862638,473564.9,25000],[1790862958,473564.9,25000],[1790863258,473564.9,25000],[1790863558,473564.9,25000],[1790863838,473564.9,25000],[1790864158,428708.4,25000],[1790864458,428708.4,25000],[1790864758,428708.4,25000],[1790865058,428708.4,25000],[1790865358,428708.4,25000],[1790865638,428708.4,25000],[1790865958,428708.4,25000],[1790866258,428708.4,25000],[1790866558,428708.4,25000],[1790866878,428708.4,25000],[1790867158,428708.4,25000],[1790867438,428708.4,25000],[1790867738,428708.4,25000],[1790868078,428708.4,25000],[1790868358,428708.4,25000],[1790868678,428708.4,25000],[1790868958,428708.4,25000],[1790869258,428708.4,25000],[1790869558,428708.4,25000],[1790869838,428708.4,25000],[1790870158,428708.4,25000],[1790870458,428708.4,25000],[1790870738,428708.4,25000],[1790871058,428708.4,25000],[1790871358,428708.4,25000],[1790871658,428708.4,25000],[1790871938,428708.4,25000],[1790872258,428708.4,25000],[1790872558,428708.4,25000],[1790872858,428708.4,25000],[1790873178,428708.3,25000],[1790873458,428708.3,25000.1],[1790873758,428708.3,25000.1],[1790874078,428708.3,25000.1],[1790874358,428708.3,25000.1],[1790874658,428708.3,25000.1],[1790874958,428708.3,25000.1],[1790875258,428708.3,25000.1],[1790875558,428708.3,25000.1],[1790875838,428708.3,25000.1],[1790876158,428708.3,25000.1],[1790876458,428708.3,25000.1],[1790876758,428708.3,25000.1],[1790877058,428708.3,25000.1],[1790877358,428708.3,25000.1],[1790877698,428708.3,25000.1],[1790877938,428708.3,25000.1],[1790878258,428708.3,25000.1],[1790878558,428708.3,25000.1],[1790878858,428708.3,25000.1],[1790879158,428708.3,25000.1],[1790879478,428708.3,25000.1],[1790879758,428708.3,25000.1],[1790880078,428708.3,25000.1],[1790880358,428708.3,25000.1],[1790880658,428708.3,25000.1],[1790880962,428708.3,25000.1],[1790881278,428708.3,25000.1],[1790881538,428708.3,25000.1],[1790881858,428708.3,25000.1],[1790882138,428708.3,25000.1],[1790882458,428708.3,25000.1],[1790882758,428708.3,25000.1],[1790883058,428708.3,25000.1],[1790883358,400000,25000.1],[1790883658,400000,25000.1],[1790883958,400000,25000.1],[1790884258,400000,25000.1],[1790884558,399999.9,25000.1],[1790884878,399999.9,25000.1],[1790885158,399999.9,25000.1],[1790885458,399999.9,25000.1],[1790885758,399999.9,25000.1],[1790886058,399999.9,25000.1],[1790886358,399999.8,25000.1],[1790886678,399999.8,25000.1],[1790886958,399999.8,25000.1],[1790887258,399999.8,25000.1],[1790887558,399999.8,25000.1],[1790887858,399999.8,25000.1],[1790888138,399999.8,25000.1],[1790888438,399999.8,25000.1],[1790888738,399999.8,25000.1],[1790889058,399999.8,25000.1],[1790889358,399999.8,25000.1],[1790889658,399999.8,25000.1],[1790889958,399999.7,25000.1],[1790890238,399999.7,25000.1],[1790890558,399999.7,25000.1],[1790890858,399999.7,25000.1],[1790891158,399999.7,25000.1],[1790891438,399999.7,25000.1],[1790891758,399999.7,25000.1],[1790892078,399999.7,25000.1],[1790892338,399999.7,25000.1],[1790892638,399999.7,25000.1],[1790892958,399999.7,25000.1],[1790893238,399999.7,25000.1],[1790893558,399999.7,25000.1],[1790893858,399999.7,25000.1],[1790894158,399999.7,25000.1],[1790894458,399999.8,25000.1],[1790894758,399999.8,25000.1],[1790895058,399999.8,25000.1],[1790895338,399999.8,25000.1],[1790895678,399999.8,25000.1],[1790895959,399999.8,25000.1],[1790896258,399999.8,25000.1],[1790896498,399999.8,25000.1],[1790896798,399999.8,25000.1],[1790897098,399999.8,25000.1],[1790897418,399999.8,25000.1],[1790897698,399999.8,25000.1],[1790897998,399999.8,25000.1],[1790898298,399999.8,25000.1],[1790898598,399999.8,25000.1],[1790898898,399999.8,25000.1],[1790899218,399999.8,25000.1],[1790899498,399999.8,25000.1],[1790899758,399999.8,25000.1],[1790900110,399999.8,25000.1],[1790900410,399999.8,25000.1],[1790900710,399999.8,25000.1],[1790901010,399999.8,25000.1],[1790901310,399999.8,25000.1],[1790901610,399999.8,25000.1],[1790901910,399999.8,25000.1],[1790902210,399999.8,25000.1],[1790902530,399999.8,25000.1],[1790902850,399999.8,25000.1],[1790903130,399999.8,25000.1],[1790903430,399999.8,25000.1],[1790903750,399999.8,25000.1],[1790904050,399999.8,25000.1],[1790904590,399999.8,25000.1],[1790904650,399999.8,25000.1],[1790904950,399999.8,25000.1],[1790905250,399999.8,25000.1],[1790905565,399999.8,25000.1],[1790905845,399999.8,25000.1],[1790906145,399999.8,25000.1],[1790906445,399999.8,25000.1],[1790906745,399999.8,25000.1],[1790907045,399999.8,25000.1],[1790907345,399999.8,25000.1],[1790907645,399999.8,25000.1],[1790907945,399999.8,25000.1],[1790908245,399999.8,25000.1],[1790908545,399999.8,25000.1],[1790908845,399999.8,25000.1],[1790909145,399999.8,25000.1],[1790909425,399999.8,25000.1],[1790909665,399999.8,25000.1],[1790910035,399999.8,25000.1],[1790910335,399999.8,25000.1],[1790910635,399999.8,25000.1],[1790910948,399999.8,25000.1],[1790911248,399999.8,25000.1],[1790911528,399999.8,25000.1],[1790911848,399999.8,25000.1],[1790912128,399999.8,25000.1],[1790912428,399999.8,25000.1],[1790912748,399999.8,25000.1],[1790913048,399999.8,25000.1],[1790913328,399999.8,25000.1],[1790913648,399999.8,25000.1],[1790913948,399999.8,25000.1],[1790914248,399999.8,25000.1],[1790914548,399999.8,25000.1],[1790914848,399999.8,25000.1],[1790915128,399999.8,25000.1],[1790915448,399999.8,25000.1],[1790915748,399999.8,25000.1],[1790916048,399999.8,25000.1],[1790916348,399999.8,25000.1],[1790916648,399999.8,25000.1],[1790916928,399999.8,25000.1],[1790917248,399999.8,25000.1],[1790917548,399999.8,25000.1],[1790917848,399999.8,25000.1],[1790918128,399999.8,25000.1],[1790918448,399999.8,25000.1],[1790918728,399999.8,25000.1],[1790919048,399999.8,25000.1],[1790919328,399999.8,25000.1],[1790919648,399999.8,25000.1],[1790919948,399999.9,25000.1],[1790920248,399999.9,25000.1],[1790920548,399999.9,25000.1],[1790920848,399999.9,25000.1],[1790921128,399999.9,25000.1],[1790921448,399999.9,25000.1],[1790921748,399999.9,25000.1],[1790922048,399999.9,25000.1],[1790922348,399999.9,25000.1],[1790922668,399999.9,25000.1],[1790922928,399999.9,25000.1],[1790923248,399999.9,25000.1],[1790923548,399999.9,25000.1],[1790923828,399999.9,25000.1],[1790924128,399999.9,25000.1],[1790924448,399999.9,25000.1],[1790924728,399999.9,25000.1],[1790925048,399999.9,25000.1],[1790925348,399999.9,25000.1],[1790925648,399999.9,25000.1],[1790925928,399999.9,25000.1],[1790926268,399999.9,25000.1],[1790926548,399999.9,25000.1],[1790926848,399999.9,25000.1],[1790927148,399999.9,25000.1],[1790927428,399999.9,25000.1],[1790927748,399999.9,25000.1],[1790928068,399999.9,25000.1],[1790928328,399999.9,25000.1],[1790928648,399999.9,25000.1],[1790928948,399999.9,25000.1],[1790929248,399999.9,25000.1],[1790929548,399999.9,25000.1],[1790929868,399999.9,25000.1],[1790930148,399999.9,25000.1],[1790930448,399999.9,25000.1],[1790930748,399999.9,25000.1],[1790931048,399999.9,25000.1],[1790931348,399999.9,25000.1],[1790931668,399999.9,25000.1],[1790931948,399999.9,25000.1],[1790932248,399999.9,25000.1],[1790932548,399999.9,25000.1],[1790932848,399999.9,25000.1],[1790933148,400000,25000.1],[1790933448,400000,25000.1],[1790933748,400000,25000.1],[1790934048,400000,25000.1],[1790934328,400000,25000.1],[1790934648,400000,25000.1],[1790934948,400000,25000.1],[1790935248,400000,25000.1],[1790935548,400000,25000.1],[1790935848,400000,25000.1],[1790936148,400000,25000.1],[1790936448,399999.9,25000.1],[1790936748,399999.9,25000.1],[1790937068,399999.9,25000.1],[1790937348,399999.9,25000.1],[1790937648,399999.9,25000.1],[1790937948,399999.9,25000.1],[1790938248,399999.9,25000.1],[1790938548,399999.9,25000.1],[1790938868,399999.9,25000.1],[1790939128,399999.9,25000.1],[1790939448,399999.9,25000.1],[1790939748,399999.9,25000.1],[1790940050,399999.9,25000.1],[1790940328,399999.9,25000.1],[1790940648,399999.9,25000.1],[1790940928,399999.9,25000.1],[1790941248,399999.9,25000.1],[1790941548,399999.9,25000.1],[1790941848,399999.9,25000.1],[1790942128,399999.9,25000.1],[1790942468,399999.9,25000.1],[1790942748,399999.9,25000.1],[1790943048,399999.9,25000.1],[1790943348,399999.9,25000.1],[1790943628,399999.9,25000.1],[1790943948,399999.9,25000.1],[1790944248,399999.9,25000.1],[1790944548,399999.9,25000.1],[1790944848,399999.9,25000.1],[1790945148,399999.9,25000.1],[1790945448,399999.9,25000.1],[1790945748,399999.9,25000.1],[1790946068,399999.9,25000.1],[1790946348,399999.9,25000.1],[1790946648,399999.9,25000.1],[1790946948,399999.9,25000.1],[1790947248,399999.9,25000.1],[1790947548,399999.9,25000.1],[1790947868,399999.9,25000.1],[1790948148,399999.9,25000.1],[1790948448,399999.9,25000.1],[1790948748,399999.9,25000.1],[1790949048,399999.9,25000.1],[1790949348,399999.9,25000.1],[1790949688,399999.9,25000.1],[1790949948,399999.9,25000.1],[1790950248,399999.9,25000.1],[1790950548,399999.9,25000.1],[1790950848,399999.9,25000.1],[1790951148,399999.9,25000.1],[1790951448,399999.9,25000.1],[1790951748,399999.9,25000.1],[1790952048,399999.9,25000.1],[1790952328,399999.9,25000.1],[1790952648,399999.9,25000.1],[1790952948,399999.9,25000.1],[1790953248,399999.9,25000.1],[1790953551,399999.9,25000.1],[1790953828,399999.9,25000.1],[1790954148,399999.9,25000.1],[1790954448,399999.9,25000.1],[1790954748,399999.9,25000.1],[1790955068,399999.9,25000.1],[1790955348,399999.9,25000.1],[1790955648,399999.9,25000.1],[1790955948,399999.9,25000.1],[1790956248,399999.9,25000.1],[1790956528,399999.9,25000.1],[1790956868,399999.9,25000.1],[1790957128,399999.9,25000.1],[1790957448,399999.9,25000.1],[1790957748,399999.9,25000.1],[1790958048,399999.9,25000.1],[1790958348,399999.9,25000.1],[1790958668,399999.9,25000.1],[1790958948,399999.9,25000.1],[1790959248,399999.9,25000.1],[1790959548,399999.9,25000.1],[1790959848,399999.9,25000.1],[1790960148,399999.9,25000.1],[1790960468,399999.9,25000.1],[1790960748,399999.9,25000.1],[1790961048,399999.9,25000.1],[1790961328,399999.9,25000.1],[1790961648,399999.9,25000.1],[1790961948,399999.9,25000.1],[1790962268,399999.9,25000.1],[1790962548,399999.9,25000.1],[1790962848,399999.9,25000.1],[1790963168,399999.9,25000.1],[1790963448,399999.9,25000.1],[1790963728,400000,25000.1],[1790964048,400000,25000.1],[1790964348,400000,25000.1],[1790964648,400000,25000.1],[1790964948,400000,25000.1],[1790965248,400000,25000.1],[1790965550,428708.3,25000.1],[1790965848,428708.3,25000.1],[1790966148,428708.3,25000.1],[1790966448,428708.3,25000.1],[1790966748,428708.3,25000.1],[1790967048,428708.3,25000.1],[1790967328,428708.3,25000.1],[1790967668,428708.3,25000.1],[1790967948,428708.3,25000.1],[1790968228,428708.3,25000.1],[1790968548,428708.3,25000.1],[1790968848,428708.3,25000.1],[1790969148,428708.3,25000.1],[1790969448,428708.3,25000.1],[1790969728,428708.3,25000.1],[1790970048,428708.3,25000.1],[1790970348,428708.3,25000.1],[1790970648,428708.3,25000.1],[1790970948,428708.3,25000.1],[1790971268,428708.3,25000.1],[1790971548,428708.3,25000.1],[1790971828,428708.3,25000.1],[1790972148,428708.3,25000.1],[1790972448,428708.3,25000.1],[1790972728,428708.3,25000.1],[1790973068,428708.3,25000.1],[1790973348,428708.3,25000.1],[1790973648,428708.3,25000.1],[1790973948,428708.3,25000.1],[1790974248,428708.3,25000.1],[1790974528,428708.3,25000.1],[1790974868,428708.3,25000.1],[1790975128,428708.3,25000.1],[1790975448,428708.3,25000.1],[1790975748,428708.3,25000],[1790976048,428708.3,25000],[1790976348,428708.3,25000],[1790976648,428708.3,25000],[1790976928,428708.3,25000],[1790977248,428708.3,25000],[1790977548,428708.3,25000],[1790977848,428708.3,25000],[1790978148,428708.3,25000],[1790978468,428708.3,25000],[1790978728,428708.3,25000],[1790979028,428708.3,25000],[1790979348,428708.3,25000],[1790979648,428708.3,25000],[1790979928,428708.3,25000],[1790980228,428708.3,25000],[1790980548,428708.3,25000],[1790980848,428708.3,25000],[1790981148,428708.2,25000],[1790981448,428708.2,25000],[1790981728,428708.2,25000],[1790982048,428708.2,25000],[1790982328,428708.2,25000],[1790982628,428708.2,25000],[1790982928,428708.2,25000],[1790983248,428708.2,25000],[1790983548,428708.2,25000],[1790983848,428708.2,25000],[1790984148,428708.2,25000],[1790984448,428708.2,25000],[1790984748,428708.2,25000],[1790985048,428708.2,25000],[1790985328,428708.2,25000],[1790985668,428708.2,25000],[1790985928,428708.2,25000],[1790986228,428708.2,25000],[1790986548,428708.2,25000],[1790986828,428708.2,25000],[1790987128,428708.2,25000],[1790987448,428708.2,25000],[1790987748,428708.2,25000],[1790988048,428708.2,25000],[1790988348,428708.2,25000],[1790988648,428708.2,25000],[1790988928,428708.2,25000],[1790989248,428708.2,25000],[1790989548,428708.2,25000],[1790989851,428708.2,25000],[1790990148,428708.2,25000],[1790990448,428708.2,25000],[1790990748,428708.2,25000],[1790991048,428708.2,25000],[1790991328,428708.2,25000],[1790991628,428708.2,25000],[1790991948,428708.2,25000],[1790992248,428708.2,25000],[1790992548,428708.2,25000],[1790992848,428708.2,25000],[1790993128,428708.2,25000],[1790993448,428708.2,25000],[1790993728,428708.2,25000],[1790994048,428708.2,25000],[1790994348,428708.2,25000],[1790994648,428708.2,25000],[1790994948,428708.2,25000],[1790995248,428708.2,25000],[1790995548,428708.2,25000],[1790995828,428708.2,25000],[1790996148,428708.2,25000],[1790996448,428708.2,25000],[1790996748,428708.2,25000],[1790997028,428708.2,25000],[1790997348,428708.2,25000],[1790997648,428708.2,25000],[1790997928,428708.2,25000],[1790998228,428708.2,25000],[1790998548,428708.2,25000],[1790998828,428708.2,25000],[1790999148,428708.2,25000],[1790999428,428708.2,25000],[1790999728,428708.2,25000],[1791000068,428708.2,25000],[1791000348,428708.2,25000],[1791000648,428708.2,25000],[1791000948,428708.2,25000],[1791001228,428708.2,25000],[1791001528,428708.2,25000],[1791001848,428708.2,25000],[1791002128,428708.2,25000],[1791002448,428708.2,25000],[1791002728,428708.2,25000],[1791003048,428708.2,25000],[1791003328,428708.2,25000],[1791003668,428708.2,25000],[1791003928,428708.2,25000],[1791004248,428708.2,25000],[1791004548,428708.2,25000],[1791004848,428708.2,25000],[1791005128,428708.2,25000],[1791005428,428708.2,25000],[1791005728,428708.2,25000],[1791006048,428708.2,25000],[1791006328,428708.2,25000],[1791006648,428708.2,25000],[1791006948,428708.2,25000],[1791007268,428708.2,25000],[1791007548,428708.2,25000],[1791007848,428708.2,25000],[1791008148,428708.2,25000],[1791008448,428708.2,25000],[1791008748,428708.2,25000],[1791009048,428708.2,25000],[1791009348,428708.2,25000],[1791009648,428708.2,25000],[1791009948,388337.4,25000],[1791010248,388337.4,25000],[1791010528,388337.4,25000],[1791010868,388337.4,25000],[1791011148,388337.4,25000],[1791011448,388337.4,25000],[1791011728,388337.4,25000],[1791012048,388337.4,25000],[1791012349,388337.4,25000],[1791012648,388337.4,25000],[1791012928,388337.4,25000],[1791013248,388337.4,25000],[1791013548,388337.4,25000],[1791013848,388337.4,25000],[1791014148,388337.4,25000],[1791014468,388337.4,25000],[1791014748,388337.4,25000],[1791015048,388337.4,25000],[1791015348,388337.4,25000],[1791015648,388337.4,25000],[1791015948,388337.4,25000],[1791016248,388337.4,25000],[1791016548,388337.4,25000],[1791016848,388337.4,25000],[1791017148,388337.4,25000],[1791017448,388337.4,25000],[1791017728,388337.4,25000],[1791018068,388337.4,25000],[1791018348,388337.3,25000],[1791018648,388337.3,25000],[1791018948,388337.3,25000],[1791019248,388337.3,25000],[1791019548,388337.3,25000],[1791019868,388337.3,25000],[1791020128,388337.3,25000],[1791020448,388337.4,25000],[1791020748,388337.4,25000],[1791021048,388337.4,25000],[1791021348,388337.4,25000],[1791021668,388337.4,25000],[1791021928,388337.4,25000],[1791022248,388337.4,25000],[1791022548,388337.4,25000],[1791022848,388337.4,25000],[1791023128,388337.4,25000],[1791023448,388337.4,25000],[1791023748,388337.4,25000],[1791024048,388337.4,25000],[1791024348,388337.4,25000],[1791024628,388337.4,25000],[1791024948,428708.2,25000],[1791025268,428708.2,25000],[1791025548,428708.2,25000],[1791025848,428708.2,25000],[1791026129,428708.2,25000],[1791026448,428708.2,25000],[1791026748,428708.2,25000],[1791027048,428708.2,25000],[1791027348,428708.2,25000],[1791027648,428708.2,25000],[1791027928,428708.2,25000],[1791028248,428708.2,25000],[1791028548,428708.2,25000],[1791028868,428708.2,25000],[1791029148,428708.2,25000],[1791029448,428708.2,25000],[1791029748,428708.2,25000],[1791030048,428708.2,25000],[1791030348,428708.2,25000],[1791030668,428708.2,25000],[1791030948,428708.2,25000],[1791031248,428708.2,25000],[1791031548,428708.2,25000],[1791031848,428708.2,25000],[1791032128,428708.2,25000],[1791032468,428708.2,25000],[1791032748,428708.2,25000],[1791033028,428708.2,25000],[1791033348,428708.2,25000],[1791033648,428708.2,25000],[1791033948,428708.2,25000.1],[1791034248,428708.2,25000.1],[1791034548,428708.2,25000.1],[1791034848,428708.2,25000.1],[1791035148,428708.2,25000.1],[1791035428,428708.2,25000.1],[1791035748,428708.2,25000.1],[1791036048,428708.2,25000.1],[1791036348,428708.2,25000.1],[1791036648,428708.2,25000.1],[1791036948,428708.2,25000.1],[1791037248,428708.2,25000.1],[1791037548,428708.2,25000.1],[1791037848,428708.2,25000.1],[1791038148,428708.2,25000.1],[1791038448,428708.2,25000.1],[1791038748,428708.2,25000.1],[1791039048,428708.2,25000.1],[1791039348,428708.2,25000.1],[1791039668,428708.2,25000.1],[1791039948,428708.2,25000.1],[1791040228,428708.2,25000.1],[1791040548,428708.2,25000.1],[1791040848,428708.2,25000.1],[1791041148,428708.2,25000.1],[1791041448,428708.2,25000.1],[1791041748,428708.2,25000.1],[1791042048,428708.2,25000.1],[1791042348,428708.2,25000.1],[1791042631,428708.2,25000.1],[1791042948,428708.2,25000.1],[1791043268,428708.2,25000.1],[1791043548,428708.2,25000.1],[1791043848,428708.2,25000.2],[1791044148,428708.2,25000.2],[1791044450,428708.2,25000.2],[1791044748,428708.2,25000.2],[1791045068,428708.2,25000.2],[1791045328,428708.2,25000.2],[1791045648,428708.2,25000.2],[1791045928,428708.2,25000.2],[1791046248,428708.2,25000.2],[1791046549,428708.2,25000.2],[1791046848,428708.2,25000.2],[1791047148,428708.2,25000.2],[1791047448,428708.2,25000.2],[1791047748,428708.2,25000.2],[1791048028,428708.2,25000.2],[1791048328,428708.2,25000.2],[1791048648,428708.2,25000.2],[1791048948,428708.2,25000.2],[1791049248,428708.2,25000.2],[1791049548,428708.2,25000.2],[1791049848,428708.2,25000.2],[1791050148,428708.2,25000.2],[1791050489,428708.2,25000.2],[1791050748,428708.2,25000.2],[1791051048,428708.2,25000.2],[1791051348,428708.2,25000.2],[1791051648,428708.2,25000.2],[1791051948,428708.2,25000.2],[1791052248,428708.2,25000.2],[1791052548,428708.2,25000.2],[1791052848,428708.2,25000.2],[1791053128,428708.2,25000.2],[1791053448,428708.1,25000.2],[1791053748,428708.1,25000.2],[1791054068,428708.1,25000.2],[1791054348,428708.1,25000.2],[1791054648,428708.1,25000.2],[1791054948,428708.1,25000.2],[1791055248,428708.1,25000.2],[1791055548,428708.1,25000.2],[1791055868,428708.1,25000.2],[1791056148,428708.1,25000.2],[1791056448,428708.1,25000.2],[1791056748,428708.1,25000.2],[1791057028,428708.1,25000.2],[1791057348,428708.1,25000.2],[1791057668,428708.1,25000.2],[1791057948,428708.1,25000.2],[1791058248,428708.1,25000.2],[1791058548,428708.1,25000.2],[1791058848,428708.1,25000.2],[1791059128,428708.1,25000.2],[1791059448,428708.1,25000.2],[1791059749,428708.1,25000.2],[1791060048,428708.1,25000.2],[1791060348,428708.1,25000.2],[1791060628,428708.1,25000.2],[1791060928,428708.1,25000.2],[1791061248,428708.1,25000.2],[1791061548,428708.1,25000.2],[1791061848,428708.1,25000.2],[1791062148,428708.1,25000.2],[1791062449,428708.1,25000.2],[1791062748,428708.1,25000.2],[1791063048,428708.1,25000.2],[1791063348,428708.1,25000.2],[1791063648,428708.1,25000.2],[1791063928,428708.1,25000.2],[1791064248,428708.1,25000.2],[1791064548,428708.1,25000.2],[1791064888,428708.1,25000.2],[1791065148,428708.1,25000.2],[1791065448,428708.1,25000.2],[1791065748,428708.1,25000.2],[1791066048,428708.2,25000.2],[1791066328,428708.2,25000.2],[1791066649,428708.2,25000.2],[1791066928,428708.2,25000.2],[1791067248,428708.3,25000.2],[1791067553,428708.2,25000.2],[1791067848,428708.2,25000.2],[1791068148,428708.2,25000.2],[1791068468,428708.2,25000.2],[1791068748,428708.2,25000.2],[1791069048,428708.2,25000.2],[1791069348,428708.2,25000.2],[1791069648,428708.2,25000.2],[1791069948,428708.2,25000.4],[1791070248,428708.2,25000.4],[1791070548,428708.2,25000.4],[1791070848,428708.2,25000.4],[1791071128,428708.2,25000.4],[1791071428,428708.2,25000.4],[1791071728,428708.2,25000.4],[1791072068,428708.2,25000.4],[1791072328,428708.2,25000.4],[1791072648,428708.2,25000.4],[1791072948,428708.2,25000.4],[1791073248,428708.3,25000.4],[1791073548,428708.3,25000.4],[1791073848,428708.4,25000.4],[1791074148,428708.4,25000.4],[1791074448,428708.3,25000.4],[1791074748,428708.3,25000.4],[1791075048,428708.3,25000.4],[1791075348,428708.2,25000.4],[1791075648,428708.2,25000.4],[1791075928,428708.2,25000.4],[1791076228,428708.1,25000.4],[1791076528,428708.1,25000.5],[1791076828,428708,25000.5],[1791077148,428708.1,25000.5],[1791077448,428708,25000.5],[1791077728,428707.9,25000.5],[1791078048,428707.9,25000.5],[1791078348,428707.9,25000.5],[1791078648,428707.7,25000.5],[1791078928,428707.8,25000.4],[1791079268,428707.7,25000.4],[1791079548,428707.7,25000.4],[1791079848,428707.7,25000.4],[1791080148,428707.7,25000.4],[1791080428,428707.7,25000.4],[1791080748,428707.6,25000.4],[1791081048,428707.6,25000.4],[1791081348,428707.6,25000.4],[1791081648,428707.5,25000.4],[1791081948,428707.5,25000.4],[1791082248,428707.6,25000.4],[1791082548,428707.5,25000.4],[1791082848,428707.5,25000.4],[1791083148,428707.5,25000.4],[1791083428,428707.5,25000.4],[1791083748,428707.4,25000.4],[1791084048,428707.4,25000.4],[1791084348,428707.4,25000.4],[1791084648,428707.4,25000.4],[1791084928,428707.4,25000.4],[1791085248,428707.4,25000.4],[1791085548,428707.4,25000.4],[1791085848,428707.3,25000.4],[1791086128,428707.3,25000.4],[1791086428,428707.3,25000.4],[1791086748,428707.3,25000.4],[1791087028,428707.3,25000.4],[1791087348,428707.3,25000.4],[1791087628,428707.3,25000.4],[1791087948,428707.3,25000.4],[1791088242,428707.3,25000.4],[1791088542,428707.3,25000.4],[1791088842,428707.5,25000.4],[1791089142,428707.5,25000.4],[1791089442,428707.4,25000.4],[1791089742,428707.4,25000.4],[1791090062,428707.4,25000.4],[1791090342,428707.4,25000.4],[1791090642,428707.5,25000.4],[1791090942,428707.5,25000.4],[1791091242,428707.5,25000.5],[1791091542,428707.5,25000.5],[1791091842,428707.6,25000.4],[1791092142,428707.6,25000.4],[1791092442,428707.6,25000.4],[1791092742,428707.6,25000.4],[1791093042,428707.6,25000.4],[1791093342,428707.6,25000.3],[1791093662,428707.6,25000.3],[1791093942,428707.6,25000.3],[1791094242,428707.6,25000.3],[1791094542,428707.6,25000.3],[1791094842,428707.6,25000.3],[1791095142,428707.6,25000.3],[1791095462,428707.6,25000.3],[1791095742,428707.5,25000.4],[1791096042,428707.5,25000.4],[1791096342,428707.5,25000.4],[1791096642,428707.5,25000.4],[1791096942,428707.6,25000.4],[1791097262,428707.6,25000.4],[1791097542,428707.6,25000.4],[1791097842,428707.6,25000.4],[1791098142,428707.6,25000.4],[1791098442,428707.6,25000.4],[1791098742,428707.6,25000.4],[1791099062,428707.6,25000.4],[1791099342,428707.5,25000.4],[1791099642,428707.5,25000.4],[1791099942,428707.5,25000.4],[1791100242,428707.5,25000.4],[1791100542,428707.5,25000.4],[1791100862,428707.6,25000.4],[1791101142,428707.6,45185.8],[1791101442,428707.6,45185.8],[1791101742,428707.8,25000.3],[1791102042,428707.8,25000.3],[1791102342,428707.8,25000.3],[1791102662,428707.8,25000.3],[1791102942,428707.8,25000.3],[1791103242,428707.8,25000.3],[1791103542,428707.8,25000],[1791103842,428707.7,25000],[1791104122,428707.7,25000],[1791104462,428707.7,25000],[1791104742,428707.7,25000],[1791105042,428707.7,25000],[1791105342,428707.8,25000],[1791105642,428707.8,25000],[1791105942,428707.8,25000],[1791106262,428707.8,25000],[1791106542,428707.8,25000],[1791106842,428707.8,25000],[1791107142,428707.8,25000],[1791107442,428707.8,23773.8],[1791107742,428707.8,23773.8],[1791108062,428707.8,23773.8],[1791108342,428707.7,23773.8],[1791108642,388214.3,23773.8],[1791108942,388214.3,23773.8],[1791109242,388214.3,23773.8],[1791109542,388214.3,23773.8],[1791109862,388214.3,23773.8],[1791110142,388214.2,23773.8],[1791110442,388214.2,23773.8],[1791110742,388214.2,23773.8],[1791111042,388214.2,23773.8],[1791111342,388214.2,23773.8],[1791111642,388214.3,23773.8],[1791111942,388214.3,23773.8],[1791112242,388214.3,23773.8],[1791112542,388214.2,23773.8],[1791112842,388214.2,23773.9],[1791113142,388214.1,23773.9],[1791113442,388214.1,23773.9],[1791113742,388214.1,23773.9],[1791114042,388214.1,23773.9],[1791114343,388214.1,23773.9],[1791114642,388214,23773.9],[1791114942,388214,23773.9],[1791115282,388214,23773.9],[1791115542,388214,23773.9],[1791115842,388214,23773.9],[1791116162,388214.1,23774],[1791116444,388214.3,23774],[1791116742,388214.3,23774],[1791117042,388214.3,23774],[1791117342,388214.3,23774],[1791117642,388214.3,23774],[1791117962,388214.3,23774],[1791118242,388214.3,23774.1],[1791118542,388214.3,23774.1],[1791118842,388214.3,23774.2],[1791119142,388214.3,23774.2],[1791119462,388214.3,23774.2],[1791119742,388214.3,23774.2],[1791120042,388214.3,23774.2],[1791120342,388214.3,23774.2],[1791120662,388214.2,23774.2],[1791120942,388214.2,23774.2],[1791121242,388214.3,23774.2],[1791121542,388214.3,23774.2],[1791121842,388214.3,23774.2],[1791122142,388214.3,23774.2],[1791122482,388214.3,23774.2],[1791122742,388214.3,23774.2],[1791123042,388214.3,23774.2],[1791123362,428707.7,23774.2],[1791123642,428707.7,23774.2],[1791123942,428707.7,23774.2],[1791124262,428707.7,23774.2],[1791124542,428707.7,23774.2],[1791124843,428707.6,23774.2],[1791125142,428707.6,23774.2],[1791125442,428707.5,23774.2],[1791125745,428707.5,23774.2],[1791126082,428707.5,23774.2],[1791126342,428707.5,23774.2],[1791126642,428707.5,23774.2],[1791126942,428707.5,23774.1],[1791127242,428707.5,23774.1],[1791127542,428707.5,23774.1],[1791127862,428707.5,23774.1],[1791128142,428707.6,23774.1],[1791128442,428707.6,23774.1],[1791128762,428707.6,23774.1],[1791129042,428707.6,23774.1],[1791129342,428707.6,23774.1],[1791129662,428707.6,23774.2],[1791129942,428707.6,23774.2],[1791130242,428707.6,23774.2],[1791130542,428707.6,23774.2],[1791130842,428707.6,23774.2],[1791131142,428707.6,23774.2],[1791131462,428707.7,23774.2],[1791131742,428707.7,23774.2],[1791132042,428707.7,23774.2],[1791132342,428707.8,23774.2],[1791132642,428707.8,23774.2],[1791132942,428707.8,23774.2],[1791133282,428707.8,23774.2],[1791133542,428707.8,23774.2],[1791133842,428707.8,23774.2],[1791134162,428707.8,23774.2],[1791134462,428707.8,23774.2],[1791134743,428708.1,23774.2],[1791135062,428708.1,23774.2],[1791135342,428708.1,23774.2],[1791135642,428708.4,23774.2],[1791135942,473564.9,23774.2],[1791136242,473564.9,23774.2],[1791136542,473564.9,23774.2],[1791136862,473564.9,23774.2],[1791137142,473565.9,23774.2],[1791137442,473565.9,23774.2],[1791137762,473565.9,23774.2],[1791138042,473565.9,23774.2],[1791138342,473565.9,23774.2],[1791138642,473565.9,23774.2],[1791138944,473565.9,23774.2],[1791139262,428586.7,23774.2],[1791139542,428586.7,23774.2],[1791139862,428586.7,23774.3],[1791140142,428586.7,23774.3],[1791140482,428586.7,23774.3],[1791140742,428586.7,25000],[1791141042,428586.7,45179.3],[1791141342,428586.7,45179.3],[1791141642,428586.7,45179.3],[1791141942,428586.7,45179.3],[1791142242,428586.6,45179.3],[1791142542,428586.5,45179.3],[1791142842,428586.5,45179.3],[1791143162,428586.5,45179.3],[1791143442,390245.8,45179.3],[1791143742,390245.8,45179.3],[1791144083,390245.8,45179.3],[1791144342,390245.8,45179.3],[1791144643,390245.7,45179.3],[1791144942,390245.7,45179.3],[1791145242,390245.8,45179.3],[1791145542,390245.8,45179.3],[1791145862,390245.8,45179.3],[1791146142,390245.8,45179.3],[1791146442,390245.7,25000],[1791146742,390245.7,25000],[1791147042,390245.7,25000],[1791147342,390245.7,25000],[1791147682,428586.6,25000],[1791147942,428586.6,25000],[1791148242,428586.6,25000],[1791148543,428586.6,25000],[1791148842,428586.6,25000],[1791149142,428586.6,25000],[1791149442,428586.7,25000],[1791149742,428586.7,25000],[1791150042,428586.7,25000],[1791150342,428586.7,25000],[1791150642,428586.7,25000],[1791150942,428586.7,25000],[1791151262,428586.7,25000],[1791151542,428586.7,25000],[1791151842,428586.6,25000],[1791152142,428586.6,25000],[1791152442,428586.7,25000],[1791152742,428586.7,25000],[1791153042,428586.7,25000],[1791153342,428586.7,25000],[1791153642,400000,25000],[1791153942,400000,25000],[1791154242,428586.6,25000],[1791154542,428586.5,25000],[1791154842,428586.5,25000],[1791155142,428586.5,25000],[1791155442,428586.5,25000],[1791155742,428586.5,25000],[1791156042,428586.4,25000],[1791156342,428586.4,25000],[1791156642,428586.2,25000],[1791156942,428586.2,25000],[1791157242,428586.2,25000],[1791157562,428586.2,25000],[1791157842,428586.2,25000],[1791158142,428586.2,25000],[1791158462,428586.1,25000],[1791158742,428586.1,25000],[1791159042,428586,25000],[1791159342,428586,25000],[1791159642,428586,25000],[1791159942,428586,25000],[1791160262,428586,25000],[1791160522,428586,25000],[1791160842,428586,25000],[1791161142,428586.1,25000],[1791161442,428586.1,25000],[1791161722,428586.1,25000],[1791162042,428586.1,25000],[1791162342,428586.1,25000],[1791162642,428586.1,25000],[1791162942,428586.1,25000],[1791163242,428586.1,25000],[1791163542,428586.1,25000],[1791163842,428586.1,25000],[1791164142,428586.1,25000],[1791164442,428586.1,25000],[1791164742,428586.1,25000],[1791165042,428586.1,25000],[1791165342,428586.1,25000],[1791165642,428586,25000],[1791165942,428586,25000],[1791166242,428586,25000],[1791166542,428586,25000],[1791166842,428586,25000],[1791167142,428586,25000.1],[1791167442,428585.9,25000.1],[1791167742,428585.9,25000],[1791168042,428585.9,25000],[1791168342,428585.9,25000],[1791168642,428585.9,25000],[1791168942,428585.8,25000],[1791169262,428585.8,25000],[1791169522,428585.8,25000],[1791169842,428585.8,25000],[1791170142,428585.8,25000],[1791170442,428585.8,23774.3],[1791170742,428585.7,23774.3],[1791171042,428585.6,23774.3],[1791171322,428585.6,23774.3],[1791171642,428585.5,23774.3],[1791171942,428585.5,23774.3],[1791172262,428585.6,23774.3],[1791172522,428585.6,23774.3],[1791172842,428585.6,23774.3],[1791173142,428585.5,23774.3],[1791173442,428585.5,23774.3],[1791173742,428585.5,23774.3],[1791174042,428585.6,23774.3],[1791174342,428585.6,23774.1],[1791174642,428585.6,23774.1],[1791174942,428585.6,23774.1],[1791175242,428585.6,23774.1],[1791175542,428585.6,23774.1],[1791175842,428585.6,23774.1],[1791176122,428585.6,23774.1],[1791176482,428585.6,23774.1],[1791176742,428585.6,23774.1],[1791177042,428585.6,23774.1],[1791177342,428585.6,23774.1],[1791177642,428585.6,23774.1],[1791177942,428585.6,23774.1],[1791178262,428585.6,23774.1],[1791178542,428585.5,23774.1],[1791178842,428585.4,23774.1],[1791179142,428585.4,23774.1],[1791179442,428585.4,23774.1],[1791179742,428585.4,23774.1],[1791180062,428585.4,23774.1],[1791180342,428585.4,23774.1],[1791180642,428585.4,23774.1],[1791180962,428585.4,23774.1],[1791181242,428585.4,23774.1],[1791181542,428585.4,23774.1],[1791181862,428585.4,23774.1],[1791182122,428585.4,23774.1],[1791182442,428585.4,23774.1],[1791182742,428585.4,23774.1],[1791183042,428585.4,23774.1],[1791183342,428585.4,23774.1],[1791183642,428585.4,23774.1],[1791183942,428585.3,23774.1],[1791184262,428585.3,23774.1],[1791184542,428585.3,23774.1],[1791184862,428585.3,23774.1],[1791185142,428585.3,23774.1],[1791185462,428585.3,23774.1],[1791185742,428585.2,23774.1],[1791186042,428585.2,23774.1],[1791186342,428585.2,23774.1],[1791186642,428585.2,23774.1],[1791186942,428585.2,23774.1],[1791187242,428585.2,23774.1],[1791187542,428585.2,23774.1],[1791187862,428585.2,23774.1],[1791188142,428585.2,23774.1],[1791188442,428585.2,23774.1],[1791188742,428585.2,23774.1],[1791189062,428585.2,23774.2],[1791189342,428585.2,23774.2],[1791189642,428585.2,23774.2],[1791189942,428585.2,23774.2],[1791190242,428585.2,23774.2],[1791190542,428585.2,23774.2],[1791190842,428585.2,23774.2],[1791191142,428585.2,23774.2],[1791191422,428585.2,23774.2],[1791191742,428585.2,23774.2],[1791192062,428585.2,23774.2],[1791192362,428585.2,23774.2],[1791192642,428585.2,23774.2],[1791192942,428585.2,23774.2],[1791193242,428585.2,23774.2],[1791193542,428585.2,23774.2],[1791193842,428585.2,23774.2],[1791194142,428585.2,23774.2],[1791194462,428585.2,23774.2],[1791194742,428585.1,23774.2],[1791195062,428585.1,23774.2],[1791195362,428585.1,23774.2],[1791195642,428585.1,23774.2],[1791195942,428585.1,23774.2],[1791196242,428585.1,23774.2],[1791196542,428585.1,23774.2],[1791196842,428585.1,23774.2],[1791197142,428585.2,23774.2],[1791197462,428585.2,23774.2],[1791197742,428585.2,23774.2],[1791198082,428585.2,23774.2],[1791198322,428585.2,23774.2],[1791198682,428585.2,23774.2],[1791198942,428585.2,23774.2],[1791199242,428585.2,23774.2],[1791199542,428585.2,23774.2],[1791199842,428585.2,23774.2],[1791200142,428585.2,23774.2],[1791200442,428585.2,23774.2],[1791200742,428585.2,23774.2],[1791201042,428585.2,23774.2],[1791201342,428585.2,23774.2],[1791201662,428585.3,23774.2],[1791201942,428585.3,23774.2],[1791202242,428585.3,23774.2],[1791202562,428585.3,23774.2],[1791202842,428585.3,23774.2],[1791203122,428585.3,23774.2],[1791203462,428585.3,23774.2],[1791203762,428585.3,23774.2],[1791204362,428585.2,23774.2],[1791204662,428585.2,23774.2],[1791204962,428585.2,23774.2],[1791205282,428585.2,23774.3],[1791205542,428585.2,23774.3],[1791205842,428585.2,23774.3],[1791206162,428585.2,23774.3],[1791206442,428585.2,23774.3],[1791206742,428585.2,23774.3],[1791207082,428585.1,23774.3],[1791207342,428585,23774.3],[1791207642,428585,23774.3],[1791207942,428585,23774.3],[1791208262,428585,23774.3],[1791208542,428585,23774.3],[1791208882,428585,23774.3],[1791209142,428585,23774.3],[1791209462,428585,23774.3],[1791209762,428585,23774.3],[1791210042,428585,23774.3],[1791210342,428585,23774.3],[1791210662,428585,23774.3],[1791210942,428585,23774.3],[1791211262,428584.9,23774.3],[1791211542,428584.9,23774.2],[1791211842,428584.9,23774.2],[1791212162,428584.9,23774.2],[1791212442,428584.9,23774.2],[1791212742,428584.9,23774.2],[1791213062,428584.9,23774.2],[1791213362,428584.9,23774.2],[1791213662,428584.9,23774.2],[1791213942,428584.8,23774.2],[1791214242,428584.8,23774.2],[1791214562,428584.8,23774.2],[1791214842,428584.8,23774.2],[1791215142,428584.8,23774.2],[1791215442,428584.8,23774.2],[1791215742,428584.8,23774.2],[1791216062,428584.8,23774.2],[1791216342,428584.8,23774.2],[1791216642,428584.8,23774.2],[1791216922,428584.8,23774.2],[1791217262,428584.8,23774.2],[1791217562,428584.8,23774.2],[1791217862,428584.8,23774.2],[1791218162,428584.8,23774.2],[1791218442,428584.8,23774.2],[1791218742,428584.8,23774.2],[1791219042,428584.8,23774.2],[1791219342,428584.7,23774.2],[1791219662,428584.7,23774.2],[1791219942,428584.7,23774.2],[1791220262,428584.7,23774.2],[1791220542,428584.7,23774.2],[1791220862,428584.7,23774.2],[1791221142,428584.7,23774.2],[1791221442,428584.7,23774.2],[1791221742,428584.7,23774.2],[1791222062,428584.7,23774.2],[1791222364,428584.7,23774.2],[1791222642,428584.7,23774.2],[1791222942,428584.7,23774.2],[1791223302,428584.7,23774.2],[1791223542,428584.7,23774.2],[1791223842,428584.7,23774.2],[1791224162,428584.6,23774.2],[1791224442,428584.6,23774.2],[1791224742,428584.6,23774.2],[1791225082,428584.6,23774.2],[1791225362,428584.6,23774.2],[1791225642,428584.6,23774.2],[1791225962,428584.6,23774.2],[1791226242,428584.6,23774.2],[1791226542,428584.6,23774.2],[1791226882,428584.6,23774.2],[1791227142,428584.6,23774.2],[1791227462,428584.6,23774.2],[1791227762,428584.6,23774.2],[1791228062,428584.6,23774.2],[1791228342,428584.6,23774.2],[1791228642,428584.5,23774.2],[1791228942,428584.5,23774.2],[1791229262,428584.5,23774.2],[1791229562,428584.5,23774.3],[1791229842,428584.5,23774.3],[1791230142,428584.5,23774.3],[1791230502,428584.5,23774.3],[1791230762,428584.5,23774.3],[1791231043,428584.5,23774.3],[1791231342,428584.6,23774.3],[1791231642,428584.6,23774.3],[1791231946,428584.6,23774.3],[1791232262,428584.6,23774.3],[1791232542,428584.7,23774.3],[1791232842,428584.7,23774.3],[1791233142,428584.7,23774.3],[1791233442,428584.7,23774.3],[1791233742,428584.7,23774.3],[1791234042,428584.7,23774.3],[1791234342,428584.7,23774.3],[1791234642,428584.8,23774.3],[1791234942,428584.8,23774.3],[1791235242,428584.8,23774.3],[1791235542,428584.8,23774.3],[1791235842,428584.8,23774.3],[1791236142,428584.8,23774.3],[1791236442,428584.8,23774.3],[1791236742,428584.8,23774.3],[1791237062,428584.8,23774.3],[1791237342,428584.8,23774.3],[1791237662,428584.8,23774.3],[1791237942,428584.8,23774.3],[1791238242,428584.7,23774.3],[1791238542,428584.7,23774.3],[1791238842,428584.7,23774.3],[1791239142,428584.7,23774.3],[1791239462,428584.7,23774.3],[1791239742,428584.7,23774.3],[1791240042,428584.7,23774.3],[1791240342,428584.8,23774.3],[1791240642,428584.7,23774.3],[1791240942,428584.7,23774.3],[1791241262,428584.7,23774.3],[1791241542,428584.7,23774.3],[1791241842,428584.7,23774.3],[1791242142,428584.7,23774.3],[1791242442,428584.7,23774.3],[1791242742,428584.7,23774.3],[1791243042,428584.7,23774.3],[1791243322,428584.7,23774.3],[1791243642,428584.7,23774.3],[1791243942,428584.7,23774.3],[1791244242,428584.7,23774.3],[1791244542,428584.7,23774.3],[1791244862,428584.7,23774.3],[1791245142,428584.7,23774.3],[1791245422,428584.7,23774.3],[1791245722,35661.5,23774.3],[1791246042,35661.5,23774.3],[1791246342,35661.5,23774.3],[1791246662,35661.5,23774.3],[1791246942,35661.5,23774.3],[1791247242,35661.5,23774.3],[1791247542,35661.5,23774.3],[1791247842,35661.5,23774.3],[1791248142,35661.5,23774.3],[1791248462,35661.5,23774.3],[1791248742,35661.5,23774.3],[1791249042,35661.5,23774.3],[1791249342,35661.5,23774.3],[1791249642,35661.5,23774.3],[1791249942,35661.5,23774.3],[1791250262,35661.5,23774.3],[1791250542,35661.5,23774.3],[1791250842,35661.5,23774.3],[1791251122,35661.5,23774.3],[1791251442,35661.5,23774.3],[1791251742,35661.5,23774.3],[1791252062,35661.5,23774.3],[1791252342,35661.5,23774.3],[1791252642,35661.5,23774.3],[1791252942,35661.5,23774.3],[1791253242,35661.5,23774.3],[1791253542,35661.5,23774.3],[1791253862,35661.5,23774.3],[1791254142,35661.5,23774.3],[1791254442,35661.5,23774.3],[1791254742,35661.5,23774.3],[1791255022,35661.5,23774.3],[1791255322,35661.5,23774.3],[1791255662,35661.5,23774.3],[1791255942,35661.5,23774.3],[1791256222,35661.5,23774.3],[1791256542,35661.5,23774.3],[1791256842,35661.5,23774.3],[1791257142,35661.5,23774.3],[1791257442,35661.5,23774.3],[1791257742,35661.5,23774.3],[1791258042,35661.5,23774.3],[1791258342,35661.5,23774.3],[1791258642,35661.5,23774.3],[1791258942,35661.5,23774.3],[1791259262,35661.5,23774.3],[1791259542,35661.5,23774.3],[1791259842,35661.5,23774.3],[1791260142,35661.5,23774.3],[1791260442,35661.5,23774.3],[1791260742,35661.5,23774.3],[1791261042,35661.5,23774.3],[1791261342,35661.5,23774.3],[1791261642,35661.5,23774.3],[1791261942,35661.5,23774.3],[1791262242,35661.5,23774.3],[1791262542,35661.5,23774.3],[1791262862,35661.5,23774.3],[1791263142,35661.5,23774.3],[1791263442,35661.5,23774.3],[1791263762,35661.5,23774.3],[1791264042,35661.5,23774.3],[1791264342,35661.5,23774.3],[1791264642,35661.5,23774.3],[1791264942,35661.5,23774.3],[1791265262,35661.5,23774.3],[1791265542,35661.5,23774.3],[1791265862,35661.5,23774.3],[1791266122,35661.5,23774.3],[1791266462,35661.5,23774.3],[1791266742,35661.5,23774.3],[1791267042,35661.5,23774.3],[1791267342,35661.5,23774.3],[1791267642,35661.5,23774.3],[1791267942,35661.5,23774.3],[1791268242,35661.5,23774.3],[1791268542,35661.5,23774.3],[1791268842,35661.5,23774.3],[1791269142,35661.5,23774.3],[1791269442,35661.5,23774.3],[1791269742,35661.5,23774.3],[1791270082,35661.5,23774.3],[1791270342,35661.5,23774.3],[1791270662,35661.5,23774.3],[1791270942,35661.5,23774.3],[1791271262,35661.5,23774.3],[1791271542,35661.5,23774.3],[1791271862,35661.5,23774.3],[1791272142,35661.5,23774.3],[1791272442,35661.5,23774.3],[1791272762,35661.5,23774.3],[1791273062,35661.5,23774.3],[1791273362,35661.5,23774.3],[1791273682,35661.5,23774.3],[1791273962,34472.8,23774.3],[1791274242,34472.8,23774.3],[1791274562,35661.5,23774.3],[1791274842,35661.5,23774.3],[1791275142,35661.5,23774.3],[1791275442,35661.5,23774.3],[1791275742,35661.5,23774.3],[1791276042,35661.5,23774.3],[1791276362,35661.5,23774.3],[1791276642,35661.5,23774.3],[1791276942,35661.5,23774.3],[1791277282,35661.5,23774.3],[1791277542,35661.5,23774.3],[1791277842,35661.5,23774.3],[1791278142,35661.5,23774.3],[1791278442,35661.5,23774.3],[1791278742,35661.5,23774.3],[1791279042,35661.5,23774.3],[1791279342,35661.5,23774.3],[1791279642,35661.5,23774.3],[1791279942,35661.5,23774.3],[1791280242,35661.5,23774.3],[1791280542,35661.5,23774.3],[1791280882,35661.5,23774.3],[1791281142,35661.5,23774.3],[1791281442,35661.5,23774.3],[1791281762,35661.5,23774.3],[1791282042,35661.5,23774.3],[1791282342,35661.5,23774.3],[1791282662,35661.5,23774.3],[1791282942,35661.5,23774.3],[1791283262,35661.5,23774.3],[1791283562,35661.5,23774.3],[1791283862,35661.5,23774.3],[1791284142,35661.5,23774.3],[1791284482,35661.5,23774.3],[1791284742,35661.5,23774.3],[1791285042,35661.5,23774.3],[1791285362,35661.5,23774.3],[1791285662,35661.5,23774.3],[1791285942,35661.5,23774.3],[1791286262,35661.5,23774.3],[1791286542,35661.5,23774.3],[1791286842,35661.5,23774.3],[1791287142,35661.5,23774.3],[1791287442,35661.5,23774.3],[1791287742,35661.5,23774.3],[1791288062,35661.5,23774.3],[1791288342,35661.5,23774.3],[1791288662,35661.5,23774.3],[1791288942,35661.5,23774.3],[1791289262,35661.5,23774.3],[1791289542,35661.5,23774.3],[1791289862,35661.5,23774.3],[1791290142,35661.5,23774.3],[1791290442,35661.5,23774.3],[1791290742,35661.5,23774.3],[1791291042,35661.5,23774.3],[1791291342,35661.5,23774.3],[1791291662,35661.5,23774.3],[1791291922,35661.5,23774.3],[1791292262,35661.5,23774.3],[1791292542,35661.5,23774.3],[1791292842,35661.5,23774.3],[1791293142,35661.5,23774.3],[1791293462,35661.5,23774.3],[1791293742,35661.5,23774.3],[1791294042,35661.5,23774.3],[1791294362,35661.5,23774.3],[1791294642,35661.5,23774.3],[1791294922,35661.5,23774.3],[1791295262,35661.5,23774.3],[1791295542,35661.5,23774.3],[1791295842,35661.5,23774.3],[1791296162,35661.5,23774.3],[1791296442,35661.5,23774.3],[1791296742,35661.5,23774.3],[1791297042,35661.5,23774.3],[1791297342,35661.5,23774.3],[1791297642,35661.5,23774.3],[1791297942,35661.5,23774.3],[1791298242,35661.5,23774.3],[1791298542,35661.5,23774.3],[1791298862,35661.5,23774.3],[1791299142,35661.5,23774.3],[1791299462,35661.5,23774.3],[1791299742,35661.5,23774.3],[1791300042,35661.5,23774.3],[1791300342,35661.5,23774.3],[1791300662,35661.5,23774.3],[1791300922,35661.5,23774.3],[1791301262,35661.5,23774.3],[1791301542,35661.5,23774.3],[1791301842,35661.5,23774.3],[1791302142,35661.5,23774.3],[1791302502,35661.5,23774.3],[1791302742,35661.5,23774.3],[1791303042,35661.5,23774.3],[1791303362,35661.5,23774.3],[1791303642,0,23774.3],[1791303922,0,23774.3],[1791304262,0,23774.3],[1791304544,0,23774.3],[1791304842,0,23774.3],[1791305164,0,23774.3],[1791305462,0,23774.3],[1791305742,0,23774.3],[1791306082,0,23774.3],[1791306342,0,23774.3],[1791306642,0,23774.3],[1791306942,0,23774.3],[1791307242,0,23774.3],[1791307542,0,23774.3],[1791307842,0,23774.3],[1791308123,0,23774.3],[1791308462,0,23774.3],[1791308742,0,23774.3],[1791309062,0,23774.3],[1791309342,0,23774.3],[1791309662,0,23774.3],[1791309962,0,23774.3],[1791310242,0,23774.3],[1791310565,0,23774.3],[1791310842,0,23774.3],[1791311142,0,23774.3],[1791311442,0,23774.3],[1791311742,0,23774.3],[1791312042,0,23774.3],[1791312342,0,23774.3],[1791312662,0,23774.3],[1791312944,0,23774.3],[1791313262,0,23774.3],[1791313562,0,23774.3],[1791313862,0,23774.3],[1791314142,0,23774.3],[1791314442,0,23774.3],[1791314742,0,23774.3],[1791315044,0,23774.3],[1791315342,0,23774.3],[1791315642,0,23774.3],[1791315942,0,23774.3],[1791316242,0,23774.3],[1791316542,0,23774.3],[1791316902,0,23774.3],[1791317142,0,23774.3],[1791317442,0,23774.3],[1791317742,0,23774.3],[1791318042,0,23774.3],[1791318342,0,23774.3],[1791318662,0,23774.3],[1791318944,0,23774.3],[1791319242,0,23774.3],[1791319542,0,23774.3],[1791319842,0,23774.3],[1791320142,0,23774.3],[1791320442,0,23774.3],[1791320722,0,23774.3],[1791321042,0,23774.3],[1791321342,0,23774.3],[1791321642,0,23774.3],[1791321942,0,23774.3],[1791322242,0,23774.3],[1791322542,0,23774.3],[1791322842,0,23774.3],[1791323122,0,23774.3],[1791323445,0,23774.3],[1791323742,0,23774.3],[1791324042,0,23774.3],[1791324342,0,23774.3],[1791324642,0,23774.3],[1791324942,0,23774.3],[1791325242,0,23774.3],[1791325522,0,23774.3],[1791325842,0,23774.3],[1791326122,0,23774.3],[1791326444,0,23774.3],[1791326742,0,23774.3],[1791327022,0,23774.3],[1791327342,0,23774.5],[1791327642,0,23774.5],[1791327942,0,23774.5],[1791328222,0,23774.5],[1791328542,0,23774.5],[1791328842,0,23774.5],[1791329142,0,23774.5],[1791329442,0,23774.5],[1791329742,0,23774.5],[1791330042,0,23774.5],[1791330322,0,23774.5],[1791330642,0,23774.5],[1791330942,0,23774.5],[1791331262,0,23774.5],[1791331542,0,23774.5],[1791331842,0,23774.5],[1791332142,0,23774.5],[1791332442,0,23774.5],[1791332722,0,23774.5],[1791333042,0,23774.5],[1791333342,0,23774.5],[1791333642,0,23774.5],[1791333942,0,23774.5],[1791334242,0,23774.5],[1791334542,0,23774.5],[1791334862,0,23774.5],[1791335142,0,23774.5],[1791335442,0,23774.5],[1791335742,0,23774.5],[1791336042,0,23774.5],[1791336322,0,23774.5],[1791336642,0,23774.5],[1791336942,0,23774.5],[1791337242,0,23774.5],[1791337542,0,23774.5],[1791337842,0,23774.5],[1791338142,0,23774.5],[1791338462,0,23774.5],[1791338742,0,23774.5],[1791339022,0,23774.5],[1791339342,0,23774.5],[1791339642,0,23774.5],[1791339942,0,23774.5],[1791340243,0,23774.5],[1791340542,0,23774.5],[1791340842,0,23774.5],[1791341122,0,23774.5],[1791341442,0,23774.5],[1791341722,0,23774.5],[1791342062,0,23774.5],[1791342322,0,23774.5],[1791342642,0,23774.5],[1791342942,0,23774.5],[1791343242,0,23774.5],[1791343542,0,23774.5],[1791343842,0,23774.5],[1791344142,0,23774.5],[1791344442,0,23774.5],[1791344742,0,23774.5],[1791345042,0,23774.5],[1791345322,0,23774.5],[1791345682,0,23774.5],[1791345942,0,23774.5],[1791346242,0,23774.5],[1791346542,0,23774.5],[1791346842,0,39019.6],[1791347122,0,39019.6],[1791347442,0,39019.6],[1791347742,0,39019.6],[1791348062,0,39019.6],[1791348362,0,39019.6],[1791348642,0,39019.6],[1791348943,1000000,39019.6],[1791349262,1000000,39019.6],[1791349542,1000000,39019.6],[1791349842,1000000,39019.6],[1791350142,1000000,39019.6],[1791350442,1000000,39019.6],[1791350742,1000000,39019.6],[1791351042,1000000,39019.6],[1791351322,1000000,39019.6],[1791351662,1000000,39019.6],[1791351942,1000000,39019.6],[1791352242,1000000,39019.6],[1791352542,1000000,39019.6],[1791352862,1000000,39019.6],[1791353142,1000000,39019.6],[1791353442,1000000,39019.6],[1791353742,1000000,39019.6],[1791354042,1000000,39019.6],[1791354345,1000000,39019.6],[1791354662,1000000,39019.6],[1791354942,1000000,39019.6],[1791355242,1000000,39019.6],[1791355542,1000000,39019.6],[1791355842,1000000,39019.6],[1791356142,1000000,39019.6],[1791356442,1000000,39019.6],[1791356742,1000000,39019.6],[1791357042,1000000,39019.6],[1791357342,1000000,39019.6],[1791357642,1000000,39019.6],[1791357942,1000000,39019.6],[1791358262,1000000,39019.6],[1791358542,1000000,39019.6],[1791358842,1000000,39019.6],[1791359162,1000000,39019.6],[1791359462,1000000,39019.6],[1791359762,1000000,39019.6],[1791360082,1000000,39019.6],[1791360342,1000000,39019.6],[1791360642,1000000,39019.6],[1791360942,1000000,39019.6],[1791361242,1000000,39019.6],[1791361542,1000000,39019.6],[1791361842,1000000,39019.6],[1791362122,1000000,39019.6],[1791362442,1000000,39019.6],[1791362744,1000000,39019.6],[1791363042,1000000,39019.6],[1791363342,1000000,39019.6],[1791363662,1000000,39019.6],[1791363942,1000000,39019.6],[1791364242,1000000,39019.6],[1791364562,1000000,39019.6],[1791364842,1000000,39019.6],[1791365142,1000000,39019.6],[1791365462,1000000,39019.6],[1791365742,1000000,39019.6],[1791366042,1000000,39019.6],[1791366362,1000000,39019.6],[1791366642,1000000,39019.6],[1791366942,1000000,39019.6],[1791367262,1000000,39019.6],[1791367542,1000000,39019.6],[1791367862,1000000,39019.6],[1791368142,1000000,39019.6],[1791368442,1000000,39019.6],[1791368722,1000000,39019.6],[1791369082,1000000,39019.6],[1791369322,1000000,39019.6],[1791369642,1000000,39019.6],[1791369962,1000000,39019.6],[1791370242,1000000,39019.6],[1791370542,1000000,39019.6],[1791370842,1000000,39019.6],[1791371142,1000000,39019.6],[1791371442,1000000,39019.6],[1791371742,1000000,39019.6],[1791372042,1000000,39019.6],[1791372342,1000000,39019.6],[1791372642,1000000,39019.6],[1791372922,1000000,39019.6],[1791373242,1000000,39019.6],[1791373522,1000000,39019.6],[1791373842,1000000,39019.6],[1791374142,1000000,39019.6],[1791374462,1000000,39019.6],[1791374742,1000000,39019.6],[1791375042,1000000,39019.6],[1791375342,1000000,39019.6],[1791375662,1000000,39019.6],[1791375922,1000000,39019.6],[1791376242,1000000,39019.6],[1791376542,1000000,39019.6],[1791376842,1000000,39019.6],[1791377162,1000000,39019.6],[1791377442,1000000,39019.6],[1791377742,1000000,39019.6],[1791378062,1000000,39019.6],[1791378342,1000000,39019.6],[1791378642,1000000,39019.6],[1791378962,1000000,39019.6],[1791379242,1000000,39019.6],[1791379542,1000000,39019.6],[1791379862,1000000,39019.6],[1791380142,1000000,39019.6],[1791380442,1000000,23774.5],[1791380742,1000000,23774.5],[1791381042,1000000,23774.5],[1791381342,1000000,23774.5],[1791381642,1000000,23774.5],[1791381942,1000000,23774.5],[1791382262,1000000,23774.5],[1791382542,1000000,23774.5],[1791382842,1000000,23774.5],[1791383144,1000000,23774.5],[1791383442,1000000,23774.5],[1791383742,1000000,23774.5],[1791384042,1000000,23774.5],[1791384362,1000000,23774.5],[1791384642,1000000,23774.5],[1791384942,1000000,23774.5],[1791385262,1000000,23774.5],[1791385542,1000000,23774.5],[1791385842,1000000,23774.5],[1791386162,1000000,23774.5],[1791386442,1000000,23774.5],[1791386742,1000000,23774.5],[1791387062,1000000,23774.5],[1791387342,1000000,23774.5],[1791387642,1000000,23774.5],[1791387942,1000000,23774.5],[1791388522,1000000,23774.5],[1791388842,1000000,23774.5],[1791389142,1000000,23774.5],[1791389442,1000000,23774.5],[1791389762,1000000,23774.5],[1791390062,1000000,23774.5],[1791390342,1000000,23774.5],[1791390642,1000000,23774.5],[1791390942,1000000,23774.5],[1791391242,1000000,23774.5],[1791391542,1000000,23774.5],[1791391862,1000000,23774.5],[1791392122,1000000,23774.5],[1791392482,1000000,23774.5],[1791392742,1000000,23774.5],[1791393062,1000000,23774.5],[1791393342,1000000,23774.5],[1791393662,1000000,23774.5],[1791393942,1000000,23774.5],[1791394242,1000000,23774.5],[1791394522,0,23774.5],[1791394863,0,23774.5],[1791395142,0,23774.5],[1791395442,0,23774.5],[1791395742,0,23774.5],[1791396062,0,23774.5],[1791396342,0,23774.5],[1791396642,0,23774.5],[1791396942,0,23774.5],[1791397262,0,23774.5],[1791397542,0,23774.5],[1791397862,0,23774.5],[1791398142,0,23774.5],[1791398462,0,23774.5],[1791398742,0,23774.5],[1791399042,0,23774.5],[1791399342,0,23774.5],[1791399662,0,23774.5],[1791399942,0,23774.5],[1791400242,0,23774.5],[1791400542,0,23774.5],[1791400842,0,23774.5],[1791401122,0,23774.5],[1791401482,0,23774.5],[1791401742,0,23774.5],[1791402042,0,23774.5],[1791402342,0,23774.5],[1791402642,0,23774.5],[1791402942,0,23774.5],[1791403242,0,23774.5],[1791403542,0,23774.5],[1791403842,0,23774.5],[1791404142,0,23774.5],[1791404442,0,23774.5],[1791404742,0,23774.5],[1791405042,0,23774.5],[1791405342,0,23774.5],[1791405662,0,23774.5],[1791405942,0,23774.5],[1791406242,0,23774.5],[1791406522,0,23774.5],[1791406862,0,23774.5],[1791407142,0,23774.5],[1791407442,0,23774.5],[1791407742,0,23774.5],[1791408042,0,23774.5],[1791408342,0,23774.5],[1791408642,0,23774.5],[1791408942,0,23774.5],[1791409242,0,23774.5],[1791409542,0,23774.5],[1791409842,0,23774.5],[1791410122,0,23774.5],[1791410442,0,23774.5],[1791410742,0,23774.5],[1791411042,0,23774.5],[1791411322,0,23774.5],[1791411622,0,23774.5],[1791411922,0,23774.5],[1791412242,0,23774.5],[1791412542,0,23774.5],[1791412842,0,23774.5],[1791413122,0,23774.5],[1791413442,0,23774.5],[1791413742,0,23774.5],[1791414062,0,23774.5],[1791414342,0,23774.5],[1791414642,1000000,23774.5],[1791414922,1000000,23774.5],[1791415222,1000000,23774.5],[1791415522,1000000,23774.5],[1791415842,1000000,23774.5],[1791416122,1000000,23774.5],[1791416442,1000000,23774.5],[1791416742,1000000,23774.5],[1791417042,1000000,23774.5],[1791417322,1000000,23774.5],[1791417662,1000000,23774.5],[1791417922,1000000,23774.5],[1791418242,1000000,23774.5],[1791418542,1000000,23774.5],[1791418842,1000000,23774.5],[1791419142,1000000,23774.5],[1791419442,1000000,23774.5],[1791419742,1000000,23774.5],[1791420022,1000000,23774.5],[1791420342,1000000,23774.5],[1791420622,1000000,23774.5],[1791420922,1000000,23774.5],[1791421242,1000000,23774.5],[1791421523,1000000,23774.5],[1791421842,1000000,23774.5],[1791422122,1000000,23774.5],[1791422442,1000000,23774.5],[1791422742,1000000,23774.5],[1791423022,1000000,23774.5],[1791423342,1000000,23774.5],[1791423642,1000000,23774.5],[1791423942,1000000,23774.5],[1791424222,1000000,23774.5],[1791424562,1000000,23774.5],[1791424862,1000000,23774.5],[1791425122,999999.9,23774.5],[1791425442,999999.9,23774.5],[1791425722,999999.9,23774.5],[1791426022,999999.9,23774.5],[1791426342,999999.9,23774.5],[1791426645,999999.9,23774.5],[1791426922,999999.9,23774.5],[1791427222,999999.9,23774.5],[1791427542,999999.9,23774.5],[1791427822,999999.9,23774.5],[1791428142,999999.9,23774.5],[1791428442,999999.9,23774.5],[1791428722,999999.9,23774.5],[1791429042,999999.9,23774.5],[1791429342,999999.9,23774.5],[1791429642,999999.9,23774.5],[1791429922,999999.9,23774.5],[1791430242,999999.9,23774.5],[1791430522,999999.9,23774.5],[1791430842,999999.9,23774.5],[1791431142,1000000,23774.5],[1791431442,1000000,23774.5],[1791431742,1000000,23774.5],[1791432062,1000000,23774.5],[1791432322,1000000,23774.5],[1791432642,1000000,23774.5],[1791432942,1000000,23774.5],[1791433242,1000000,23774.5],[1791433542,1000000,23774.5],[1791433842,1000000,23774.5],[1791434142,1000000,23774.5],[1791434442,1000000,23774.5],[1791434742,1000000,23774.5],[1791435022,1000000,23774.5],[1791435342,1000000,23774.5],[1791435662,1000000,23774.5],[1791435922,1000000,23774.5],[1791436242,1000000,23774.5],[1791436542,1000000,23774.5],[1791436842,1000000,23774.5],[1791437142,1000000,23774.5],[1791437442,1000000,23774.5],[1791437742,1000000,23774.5],[1791438042,1000000,23774.5],[1791438342,1000000,23774.5],[1791438622,1000000,23774.5],[1791438942,1000000,23774.5],[1791439242,1000000,23774.5],[1791439542,1000000,23774.5],[1791439842,1000000,23774.5],[1791440142,1000000,23774.5],[1791440442,1000000,23774.5],[1791440742,1000000,23774.5],[1791441042,1000000,23774.5],[1791441342,1000000,23774.5],[1791441642,1000000,23774.5],[1791441942,1000000,23774.5],[1791442242,1000000,23774.5],[1791442522,1000000,23774.5],[1791442842,1000000,23774.5],[1791443142,1000000,23774.5],[1791443442,0,23774.5],[1791443742,0,23774.5],[1791444042,0,23774.5],[1791444342,0,23774.5],[1791444662,0,23774.5],[1791444922,0,23774.5],[1791445242,0,23774.5],[1791445542,0,23774.5],[1791445842,0,23774.5],[1791446122,0,23774.5],[1791446482,0,23774.5],[1791446742,0,23774.5],[1791447042,0,23774.5],[1791447342,0,23774.5],[1791447642,0,23774.5],[1791447922,0,23774.5],[1791448262,0,23774.5],[1791448522,0,23774.5],[1791448862,0,23774.5],[1791449142,0,23774.5],[1791449442,0,23774.5],[1791449742,0,23774.5],[1791450042,0,23774.5],[1791450342,0,23774.5],[1791450642,0,23774.5],[1791450942,0,23774.5],[1791451242,0,23774.5],[1791451542,0,23774.5],[1791451842,0,23774.5],[1791452142,0,23774.5],[1791452442,0,23774.5],[1791452742,0,23774.5],[1791453042,0,23774.5],[1791453342,0,23774.5],[1791453662,0,23774.5],[1791453942,0,23774.5],[1791454242,0,23774.5],[1791454542,0,23774.5],[1791454842,0,23774.5],[1791455142,0,23774.5],[1791455442,0,23774.5],[1791455722,0,23774.7],[1791456042,0,23774.7],[1791456342,0,23774.7],[1791456642,0,23774.7],[1791456942,0,23774.7],[1791457242,0,23774.7],[1791457522,0,23774.7],[1791457842,0,23774.7],[1791458142,0,23774.7],[1791458442,0,23774.7],[1791458742,0,23774.7],[1791459042,0,23774.7],[1791459344,0,23774.7],[1791459642,0,23774.7],[1791459942,0,23774.7],[1791460242,0,23774.7],[1791460542,0,23774.7],[1791460842,0,23774.7],[1791461142,0,23774.7],[1791461442,0,23774.7],[1791461742,0,23774.7],[1791462042,0,23774.7],[1791462344,0,23774.7],[1791462642,0,23774.7],[1791462942,0,23774.7],[1791463242,0,23774.7],[1791463542,0,23774.7],[1791463862,0,23774.7],[1791464142,0,23774.7],[1791464442,0,23774.7],[1791464762,0,23774.7],[1791465042,0,23774.7],[1791465362,0,23774.7],[1791465642,0,23774.7],[1791465942,0,23774.7],[1791466262,0,23774.7],[1791466542,0,23774.7],[1791466842,0,23774.7],[1791467142,0,23774.7],[1791467462,0,23774.7],[1791467742,0,23774.7],[1791468082,0,23774.7],[1791468342,0,23774.7],[1791468642,0,23774.7],[1791468942,0,23774.7],[1791469302,0,23774.7],[1791469322,0,23774.7],[1791469542,0,23774.7],[1791469862,0,23774.7],[1791470142,0,23774.7],[1791470442,0,23774.7],[1791470742,0,23774.7],[1791471042,0,23774.7],[1791471342,0,23774.7],[1791471642,0,23774.7],[1791471942,0,23774.7],[1791472262,0,23774.7],[1791472543,0,23774.7],[1791472862,0,23774.7],[1791473142,0,23774.7],[1791473462,0,23774.7],[1791473742,0,23774.7],[1791474062,0,23774.7],[1791474342,0,23774.7],[1791474642,0,23774.7],[1791474942,0,23774.7],[1791475282,0,23774.7],[1791475542,0,23774.7],[1791475862,0,23774.7],[1791476142,0,23774.7],[1791476462,0,23774.7],[1791476722,0,23774.7],[1791477045,0,23774.7],[1791477342,0,23774.7],[1791477622,0,23774.7],[1791477962,0,23774.7],[1791478242,0,23774.7],[1791478522,0,23774.7],[1791478842,0,23774.7],[1791479142,0,23774.7],[1791479442,0,23774.7],[1791479742,0,23774.7],[1791480042,0,23774.7],[1791480342,0,23774.7],[1791480682,0,23774.7],[1791480942,0,23774.7],[1791481242,0,23774.7],[1791481562,0,23774.7],[1791481842,0,23774.7],[1791482142,0,23774.7],[1791482442,0,23774.7],[1791482742,0,23774.7],[1791483042,0,23774.7],[1791483342,0,23774.7],[1791483642,0,23774.7],[1791483942,0,23774.7],[1791484262,0,23774.7],[1791484542,0,23774.7],[1791484862,0,23774.7],[1791485142,0,23774.7],[1791485462,0,23774.7],[1791485742,0,23774.7],[1791486082,0,23774.7],[1791486342,0,23774.7],[1791486642,0,23774.7],[1791486962,0,23774.7],[1791487242,0,23774.7],[1791487562,0,23774.7],[1791487844,0,23774.7],[1791488142,0,23774.7],[1791488462,0,23774.7],[1791488742,0,23774.7],[1791489042,0,23774.7],[1791489342,0,23774.7],[1791489662,0,23774.7],[1791489942,0,23774.7],[1791490242,0,23774.7],[1791490563,0,23774.7],[1791490842,0,23774.7],[1791491142,0,23774.7],[1791491442,0,23774.7],[1791491742,0,23774.7],[1791492042,0,23774.7],[1791492342,0,23774.7],[1791492642,0,23774.7],[1791492942,0,23774.7],[1791493242,0,23774.7],[1791493542,0,23774.7],[1791493842,0,23774.7],[1791494142,0,23774.7],[1791494442,0,23774.7],[1791494742,0,23774.7],[1791495042,0,23774.7],[1791495342,0,23774.7],[1791495642,0,23774.7],[1791495922,0,23774.7],[1791496242,0,23774.7],[1791496522,0,23774.7],[1791496842,0,23774.7],[1791497142,0,23774.7],[1791497442,0,23774.7],[1791497742,0,23774.7],[1791498042,0,23774.7],[1791498342,0,23774.7],[1791498642,0,23774.7],[1791498942,0,23774.7],[1791499242,0,23774.7],[1791499542,0,23774.7],[1791499822,0,23774.7],[1791500122,0,23774.7],[1791500462,0,23774.7],[1791500742,0,23774.7],[1791501042,0,23774.7],[1791501342,0,23774.7],[1791501642,0,23774.7],[1791501942,0,23774.7],[1791502242,0,23774.7],[1791502524,0,23774.7],[1791502842,0,23774.7],[1791503142,0,23774.7],[1791503422,0,23774.7],[1791503742,0,23774.7],[1791504042,0,23774.7],[1791504322,0,23774.7],[1791504622,0,23774.7],[1791504942,0,23774.7],[1791505242,0,23774.7],[1791505542,0,23774.7],[1791505842,0,23774.7],[1791506122,0,23774.7],[1791506442,0,23774.7],[1791506722,0,23774.7],[1791507042,0,23774.7],[1791507342,0,23774.7],[1791507662,0,23774.7],[1791507942,0,23774.7],[1791508242,0,23774.7],[1791508542,0,23774.7],[1791508822,0,23774.7],[1791509142,0,23774.7],[1791509442,0,23774.7],[1791509722,0,23774.7],[1791510042,0,23774.7],[1791510342,0,23774.7],[1791510642,0,23774.7],[1791510922,0,23774.7],[1791511242,0,23774.7],[1791511542,0,23774.7],[1791511842,0,23774.7],[1791512122,0,23774.7],[1791512442,0,23774.7],[1791512722,0,23774.7],[1791513042,0,23774.7],[1791513342,0,23774.7],[1791513642,0,23774.7],[1791513942,0,23774.7],[1791514242,3500000,23774.7],[1791514542,3500000,23774.7],[1791514862,3500000,23774.7],[1791515122,3500000,23774.7],[1791515422,3500000,23774.7],[1791515742,3500000,23774.7],[1791516042,3500000,23774.7],[1791516342,3500000,23774.7],[1791516642,3500000,23774.7],[1791516922,3500000,23774.7],[1791517242,3500000,23774.8],[1791517522,3500000,23774.8],[1791517822,3500000,23774.8],[1791518142,3500000,23774.8],[1791518442,0,23774.8],[1791518742,1000000,23774.8],[1791519042,1000000,23774.8],[1791519342,1000000,23774.9],[1791519642,1000000,23774.9],[1791519922,1000000,23774.9],[1791520242,1000000,23774.9],[1791520542,1000000,23774.9],[1791520822,1000000,23774.9],[1791521142,1000000,23774.9],[1791521442,1000000,23774.9],[1791521742,1000000,23774.9],[1791522042,999999.9,23774.9],[1791522342,999999.9,23774.9],[1791522642,999999.9,23774.9],[1791522942,999999.9,23774.9],[1791523242,999999.9,23774.9],[1791523542,999999.8,23774.9],[1791523842,999999.8,23774.9],[1791524122,999999.8,23774.9],[1791524442,999999.8,23774.9],[1791524722,999999.8,23774.9],[1791525062,999999.8,23774.9],[1791525322,999999.8,23774.9],[1791525682,999999.8,23774.9],[1791525922,999999.8,23774.9],[1791526222,999999.8,23774.9],[1791526542,800000,23774.9],[1791526842,800000,23774.9],[1791527142,800000,23774.9],[1791527442,800000,23774.9],[1791527742,800000,23774.9],[1791528042,800000,23774.9],[1791528342,800000,23774.9],[1791528642,800000,23774.9],[1791528922,800000,23774.9],[1791529242,799999.9,23774.9],[1791529522,799999.9,23774.9],[1791529842,799999.9,23774.9],[1791530142,799999.9,23774.9],[1791530442,722377.4,23774.9],[1791530742,722377.4,23774.9],[1791531062,722377.4,23774.9],[1791531342,722377.4,23774.9],[1791531642,722377.2,23774.9],[1791531942,722377.1,23774.9],[1791532242,722377,23774.9],[1791532542,722376.9,23774.9],[1791532862,722376.9,23774.9],[1791533142,722376.9,23774.9],[1791533442,722376.9,23774.9],[1791533742,722376.9,23774.9],[1791534042,722377,23774.9],[1791534322,722377,23774.9],[1791534662,722377,23774.9],[1791534942,722377,23774.9],[1791535242,722377,23774.9],[1791535542,722377,23774.9],[1791535862,722377,23774.9],[1791536142,722377,23774.9],[1791536462,722377,23774.9],[1791536762,722377,23774.9],[1791537042,722377,23774.9],[1791537342,722377,23774.9],[1791537642,722377,23774.9],[1791537942,722377.1,23774.9],[1791538242,722377.1,23774.9],[1791538542,722377.1,23774.9],[1791538842,722377.1,23774.9],[1791539142,722377.1,23774.9],[1791539442,722377.1,23774.9],[1791539742,722377.1,23774.9],[1791540063,722377.1,23774.9],[1791540342,722377.1,23774.9],[1791540642,722377.1,23774.9],[1791540942,722377.1,23774.9],[1791541242,722377.1,23774.9],[1791541542,722377.1,23774.9],[1791541842,722377.1,23774.9],[1791542142,722377.1,23774.9],[1791542442,722377,23774.9],[1791542742,722377.1,23774.9],[1791543022,722377.1,23774.9],[1791543342,722377,23774.9],[1791543662,722376.9,23774.9],[1791543942,722376.9,23774.9],[1791544242,722376.9,23774.9],[1791544562,722376.9,23774.9],[1791544842,652516.8,23774.9],[1791545142,652516.8,23774.9],[1791545462,652516.8,23774.9],[1791545742,652516.8,23774.9],[1791546042,652516.7,23774.9],[1791546342,652516.7,23774.9],[1791546642,652516.7,23774.9],[1791546922,652516.7,23774.9],[1791547282,652516.8,23774.9],[1791547522,652516.8,23774.9],[1791547842,652516.8,23774.9],[1791548142,722376.9,23774.9],[1791548462,722376.9,23774.9],[1791548762,722377,23774.9],[1791549062,722377,23774.9],[1791549342,722377,23774.9],[1791549642,722377,23774.9],[1791549942,722377,23774.9],[1791550242,722377,23774.9],[1791550522,722376.9,23774.9],[1791550882,722376.9,23774.9],[1791551162,722376.8,23774.9],[1791551462,722376.7,23774.9],[1791551762,722376.6,23774.9],[1791552042,722376.5,23774.9],[1791552322,722376.5,23774.9],[1791552642,722376.5,23774.9],[1791552922,722376.5,23774.9],[1791553242,722376.5,23774.9],[1791553542,722376.5,23774.9],[1791553842,722376.4,23774.9],[1791554122,722376.5,23774.9],[1791554482,722376.5,23774.9],[1791554743,722376.5,23774.9],[1791555062,722376.4,23774.9],[1791555322,722376.3,23774.9],[1791555642,722376.2,23774.9],[1791555942,722376.1,23774.9],[1791556262,722376.1,23774.9],[1791556522,722376.1,23774.9],[1791556842,722376.1,23774.9],[1791557142,722376,23774.9],[1791557442,722376,23774.9],[1791557742,722376,23774.9],[1791558042,722376,23774.9],[1791558342,722375.9,23774.9],[1791558642,722375.9,23774.9],[1791558942,722375.8,23774.9],[1791559242,722375.7,23774.9],[1791559542,722375.7,23774.9],[1791559842,722375.7,23774.9],[1791560142,722375.7,23774.9],[1791560442,722375.7,23774.9],[1791560742,722375.7,23774.9],[1791561042,722375.6,23774.9],[1791561342,722375.6,23774.9],[1791561662,722375.6,23774.9],[1791561922,722375.6,23774.9],[1791562242,722375.5,23774.9],[1791562542,722375.5,23774.9],[1791562842,722375.5,23774.9],[1791563142,722375.5,23774.8],[1791563462,722375.3,23774.8],[1791563742,722375.3,23774.8],[1791564042,722375.3,23774.8],[1791564342,589641.2,23774.8],[1791564642,589641.2,23774.8],[1791564942,589641.2,23774.8],[1791565262,589641.2,23774.8],[1791565542,589641.2,23774.8],[1791565842,652515.2,23774.8],[1791566142,652515.2,23774.8],[1791566442,652515.1,23774.8],[1791566742,652515.1,23774.8],[1791567062,652515.1,23774.8],[1791567362,652515.1,23774.8],[1791567642,652515.1,23774.8],[1791567942,652515,23774.8],[1791568262,652514.9,23774.8],[1791568542,652514.9,23774.8],[1791568862,652514.8,23774.8],[1791569122,652514.8,23774.8],[1791569442,652514.8,23774.8],[1791569742,652514.8,23774.8],[1791570042,652514.7,23774.8],[1791570342,652514.7,23774.8],[1791570662,652514.7,23774.8],[1791570944,652514.7,23774.8],[1791571242,652514.6,23774.8],[1791571542,652514.6,23774.8],[1791571842,652514.6,23774.8],[1791572142,652514.6,23774.8],[1791572462,652514.6,23774.8],[1791572742,652514.6,23774.8],[1791573063,652514.7,23774.8],[1791573342,652514.6,23774.8],[1791573642,652514.5,23774.8],[1791573942,652514.5,23774.8],[1791574262,652514.5,23774.8],[1791574544,652514.6,23774.8],[1791574842,652514.6,23774.8],[1791575142,652514.7,23774.8],[1791575442,652514.6,23774.8],[1791575742,652514.6,23774.8],[1791576062,652514.6,23774.8],[1791576342,652514.5,23774.8],[1791576642,652514.3,23774.8],[1791576942,652514.3,23774.8],[1791577242,652514.3,23774.8],[1791577542,652514.3,23774.8],[1791577862,652514.1,23774.8],[1791578122,652514.1,23774.8],[1791578442,652514.1,23774.8],[1791578742,652514.1,23774.8],[1791579042,652514.1,23774.7],[1791579342,652514.1,23774.5],[1791579662,652514.1,23774.5],[1791579922,652514.1,23774.5],[1791580242,652513.9,23774.5],[1791580542,652513.9,23774.5],[1791580822,652513.8,23774.5],[1791581122,652513.8,23774.5],[1791581442,652513.6,23774.5],[1791581742,652513.6,23774.5],[1791582042,652513.6,23774.5],[1791582362,652513.5,23774.5],[1791582662,652513.4,23774.5],[1791582922,652513.3,23774.5],[1791583242,652513.3,23774.5],[1791583522,652513.2,23774.5],[1791583822,652513.1,23774.5],[1791584142,652513.1,23774.5],[1791584422,652513,23774.5],[1791584742,652513,23774.5],[1791585062,652512.9,23774.5],[1791585322,652512.8,23774.5],[1791585642,652512.8,23774.5],[1791585962,652512.8,23774.5],[1791586242,652512.8,23774.5],[1791586522,652512.8,23774.3],[1791586862,652512.8,23774.3],[1791587122,652512.7,23774.3],[1791587442,652512.7,23774.3],[1791587742,652512.7,23774.3],[1791588042,652512.7,23774.3],[1791588322,652512.7,23774.3],[1791588642,652512.7,23774.3],[1791588942,652512.7,23774.3],[1791589222,652512.7,23774.3],[1791589542,652512.7,23774.3],[1791589845,652512.7,23774.3],[1791590142,652512.8,23774.3],[1791590462,652512.7,23774.3],[1791590742,652512.6,23774.3],[1791591042,652512.5,23774.3],[1791591322,652512.5,23774.3],[1791591622,652512.5,23774.3],[1791591942,652512.5,23774.3],[1791592242,652512.5,23774.3],[1791592542,652512.4,23774.3],[1791592842,652512.4,23774.3],[1791593122,652512.4,23774.3],[1791593442,652512.4,23774.3],[1791593722,652512.4,23774.3],[1791594062,652512.4,23774.3],[1791594342,652512.4,23774.3],[1791594645,652512.4,23774.3],[1791594942,652512.4,23774.3],[1791595222,652512.4,23774.3],[1791595542,652512.4,23774.3],[1791595842,652512.4,23774.3],[1791596122,652512.4,23774.3],[1791596422,652512.4,23774.3],[1791596742,652512.4,23774.3],[1791597042,652512.3,23774.3],[1791597322,652512.3,23774.5],[1791597642,652512.3,23774.5],[1791597922,652512.2,23774.5],[1791598242,652512.2,23774.5],[1791598524,652512.2,23774.5],[1791598842,652512.2,23774.5],[1791599122,652512.2,23774.5],[1791599442,652512.2,23774.5],[1791599742,652512.2,23774.5],[1791600042,652512.2,23774.5],[1791600342,652512.2,23774.5],[1791600622,652512.2,23774.5],[1791600942,652512.2,23774.5],[1791601262,589638.3,23774.5],[1791601522,589638.2,23774.5],[1791601842,589638.2,23774.5],[1791602142,589638.1,23774.5],[1791602422,589638.1,23774.5],[1791602722,589638.1,23774.5],[1791603042,589638.1,23774.5],[1791603322,589638,23774.3],[1791603622,589637.8,23774.3],[1791603942,589637.8,23774.3],[1791604242,589637.8,23774.3],[1791604542,589637.7,23774.3],[1791604822,589637.5,23774.3],[1791605122,589637.5,23774.3],[1791605442,589637.5,23774.3],[1791605722,589637.5,23774.3],[1791606042,589637.5,23774.3],[1791606342,589637.5,23774.3],[1791606642,589637.4,23774.3],[1791606922,589637.4,23774.3],[1791607242,589637.1,23774.3],[1791607522,589637.1,23774.3],[1791607842,589637.1,23774.3],[1791608122,589637.1,23774.3],[1791608442,589637.1,23774.3],[1791608742,589637.1,23774.3],[1791609042,589637.1,23774.3],[1791609342,589637.1,23774.3],[1791609622,589637.1,23774.3],[1791609922,589637.1,23774.3],[1791610242,589637.1,23774.3],[1791610522,589637.1,23774.3],[1791610842,589637.1,23774.3],[1791611142,589637.1,23774.3],[1791611442,561344,23774.3],[1791611742,589637.1,23774.3],[1791612082,589637.1,23774.3],[1791612342,589637.1,23774.3],[1791612642,589637.1,23774.3],[1791612922,589637.1,23774.3],[1791613242,589637.1,23774.3],[1791613542,589637.1,23774.3],[1791613862,589637.1,23774.3],[1791614122,589636.9,23774.3],[1791614442,589636.9,23774.3],[1791614742,589636.9,23774.3],[1791615042,589636.9,23774.3],[1791615342,589636.9,23774.3],[1791615662,589636.8,23774.3],[1791615922,589636.6,23774.3],[1791616242,589636.6,23774.3],[1791616542,589636.8,23774.3],[1791616842,589636.6,23774.3],[1791617122,589636.6,23774.3],[1791617442,589636.6,23774.3],[1791617742,589636.6,23774.3],[1791618042,589636.6,23774.3],[1791618342,589636.6,23774.3],[1791618642,589636.6,23774.3],[1791618942,589636.6,23774.3],[1791619262,589636.6,23774.3],[1791619542,589636.6,23774.3],[1791619842,589636.6,23774.3],[1791620142,589636.6,23774.3],[1791620442,589636.5,23774.3],[1791620722,589636.5,23774.3],[1791621042,589636.4,23774.3],[1791621322,589636.5,23774.3],[1791621642,589636.5,23774.3],[1791621942,589636.5,23774.3],[1791622242,589636.5,23774.3],[1791622542,561343.3,23774.3],[1791622862,589636.5,23774.3],[1791623122,589636.4,23774.3],[1791623442,589636.4,23774.3],[1791623742,589636.4,23774.3],[1791624042,589636.4,23774.3],[1791624342,589636.4,23774.3],[1791624662,589636.4,23774.3],[1791624922,589636.4,23774.3],[1791625242,589636.4,23774.3],[1791625542,589636.4,23774.3],[1791625842,589636.4,23774.3],[1791626142,589636.4,23774.3],[1791626442,589636.4,23774.3],[1791626722,561343.2,23774.3],[1791627042,533050,23774.3],[1791627342,533050,23774.3],[1791627642,533050,23774.3],[1791627922,533050,23774.3],[1791628263,533050,23774.3],[1791628542,533050,23774.3],[1791628842,533049.9,23774.3],[1791629142,533049.9,23774.3],[1791629442,533049.8,23774.3],[1791629742,533049.8,23774.3],[1791630042,533049.8,23774.3],[1791630322,533049.8,23774.3],[1791630642,533049.8,23774.3],[1791630942,533049.8,23774.3],[1791631262,533049.8,23774.3],[1791631542,533049.8,23774.3],[1791631862,533049.8,23774.3],[1791632142,533049.8,23774.3],[1791632442,533049.6,23774.3],[1791632742,533049.6,23774.3],[1791633042,533049.6,23774.3],[1791633342,533049.6,23774.3],[1791633662,533049.6,23774.3],[1791633922,533049.6,23774.3],[1791634242,533049.6,23774.3],[1791634542,533049.5,23774.3],[1791634842,533049.5,23774.3],[1791635142,533049.4,23774.3],[1791635442,533049.3,23774.3],[1791635742,533049.3,23774.3],[1791636042,533049.3,23774.3],[1791636342,533049.3,23774.3],[1791636642,533049.3,23774.3],[1791636942,533049.1,23774.3],[1791637242,533049.3,23774.3],[1791637542,533049.3,23774.3],[1791637862,533049.3,23774.3],[1791638142,533049.3,23774.3],[1791638442,533049.3,23774.3],[1791638742,533049.3,23774.3],[1791639042,533049.3,23774.3],[1791639342,533049.3,23774.3],[1791639642,533049.3,23774.3],[1791639942,533049.1,23774.3],[1791640242,533049.1,23774.3],[1791640542,533049.1,23774.3],[1791640842,533049.1,23774.3],[1791641142,533049.1,23774.3],[1791641442,533049.1,23774.3],[1791641742,533049.1,23774.3],[1791642062,533049.1,23774.3],[1791642362,533049.1,23774.3],[1791642642,533049.1,23774.3],[1791642942,533049.1,23774.3],[1791643242,533049.1,23774.3],[1791643562,533049.1,23774.3],[1791643842,533049.1,23774.3],[1791644142,533049.1,23774.3],[1791644462,533049.1,23774.3],[1791644742,533049.1,23774.3],[1791645042,533049,23774.3],[1791645342,533049,23774.3],[1791645642,533048.9,23774.3],[1791645942,533048.9,23774.3],[1791646242,533048.9,23774.3],[1791646542,533048.8,23774.3],[1791646842,507585,23774.3],[1791647142,507585,23774.3],[1791647442,507585,23774.3],[1791647742,507585,23774.3],[1791648062,507585,23774.3],[1791648342,507585,23774.3],[1791648642,507585,23774.3],[1791648942,507585,23774.3],[1791649242,507585,23774.3],[1791649522,482121.3,23774.3],[1791649862,482121.3,23774.3],[1791650122,482121.3,23774.3],[1791650442,482121.3,23774.3],[1791650742,482121.2,23774.3],[1791651062,482121.2,23774.3],[1791651342,482121.2,23774.3],[1791651682,482121.2,23774.3],[1791651942,482121.2,23774.3],[1791652242,482121.2,23774.3],[1791652543,482121.2,23774.3],[1791652842,482121.2,23774.3],[1791653142,482121.2,23774.3],[1791653462,482121.2,23774.3],[1791653742,482121.2,23774.3],[1791654042,482121.2,23774.3],[1791654362,482121.2,23774.3],[1791654642,482121.1,23774.3],[1791654942,482121.1,23774.3],[1791655302,482121.1,23774.3],[1791655542,482121.1,23774.3],[1791655842,482121.1,23774.3],[1791656122,482121.1,23774.3],[1791656442,482121.1,23774.3],[1791656742,482121.1,23774.3],[1791657042,482121.1,23774.3],[1791657322,482121.1,23774.3],[1791657662,482121,23774.3],[1791657962,482121,23774.3],[1791658262,482121,23774.3],[1791658542,482121,23774.3],[1791658862,482121,23774.3],[1791659142,482121,23774.3],[1791659442,482120.9,23774.3],[1791659762,482120.9,23774.3],[1791660042,482120.7,23774.3],[1791660342,482120.6,23774.3],[1791660642,482120.5,23774.3],[1791660942,482120.5,23774.3],[1791661242,482120.5,23774.3],[1791661542,482120.5,23774.3],[1791661842,482120.5,23774.3],[1791662142,482120.5,23774.3],[1791662462,482120.2,23774.3],[1791662742,482120.2,23774.3],[1791663042,482120.1,23774.3],[1791663342,482120.1,23774.3],[1791663642,482120.1,23774.3],[1791663922,482120.1,23774.3],[1791664242,482120.1,23774.3],[1791664522,482120.1,23774.3],[1791664842,482120,23774.3],[1791665146,482119.9,23774.3],[1791665442,482119.9,23774.3],[1791665742,482119.9,23774.3],[1791666062,482119.9,23774.3],[1791666342,482119.8,23774.3],[1791666642,482119.7,23774.3],[1791666944,482119.7,23774.3],[1791667242,482119.7,23774.3],[1791667542,482119.7,23774.3],[1791667862,482119.7,23774.3],[1791668142,482119.7,23774.3],[1791668422,482119.7,23774.3],[1791668742,482119.7,23774.3],[1791669042,482119.7,23774.3],[1791669322,482119.7,23774.3],[1791669682,482119.7,23774.3],[1791669945,459202.4,23774.3],[1791670242,459202.4,23774.3],[1791670542,459202.4,23774.3],[1791670842,459202.4,23774.3],[1791671122,436285.1,23774.3],[1791671442,436285,23774.3],[1791671742,436285,23774.3],[1791672042,436285,23774.3],[1791672342,436285,23774.3],[1791672622,436284.9,23774.3],[1791672942,436284.8,23774.3],[1791673262,436284.8,23774.3],[1791673522,436284.8,23774.3],[1791673822,436284.8,23774.3],[1791674122,436284.8,23774.3],[1791674422,436284.8,23774.3],[1791674722,436284.8,23774.3],[1791675062,436284.8,23774.3],[1791675322,436284.7,23774.3],[1791675622,436284.7,23774.3],[1791675942,436284.8,23774.3],[1791676242,436284.8,23774.3],[1791676542,436284.8,23774.3],[1791676882,436284.7,23774.3],[1791677122,436284.7,23774.3],[1791677422,436284.7,23774.3],[1791677742,436284.6,23774.3],[1791678042,436284.6,23774.3],[1791678342,436284.6,23774.3],[1791678642,436284.6,23774.3],[1791678922,436284.6,23774.3],[1791679242,436284.6,23774.3],[1791679522,436284.5,23774.3],[1791679822,436284.4,23774.3],[1791680122,436284.2,23774.3],[1791680442,436284.2,23774.3],[1791680742,436284.2,23774.3],[1791681042,436284.2,23774.3],[1791681322,436284.2,23774.3],[1791681622,436284.2,23774.3],[1791681922,436284.2,23774.3],[1791682242,436284.2,23774.3],[1791682522,436284.2,23774.3],[1791682842,436284.2,23774.3],[1791683122,436284.2,23774.3],[1791683442,436284.2,23774.3],[1791683742,436284.2,23774.3],[1791684042,436284.2,23774.3],[1791684342,436284.2,23774.3],[1791684642,436284.2,23774.3],[1791684942,436284.2,23774.3],[1791685242,436284.2,23774.3],[1791685542,436284.2,23774.3],[1791685822,436284.2,23774.3],[1791686142,436284.2,23774.3],[1791686442,436284.2,23774.3],[1791686742,436284.2,23774.3],[1791687042,436284.2,23774.3],[1791687342,436284.2,23774.3],[1791687662,436284.2,23774.3],[1791687942,436284.2,23774.3],[1791688222,436284.2,23774.3],[1791688542,436284.2,23774.3],[1791688842,436284.2,23774.3],[1791689122,436284.2,23774.3],[1791689442,436284.2,23774.3],[1791689742,436284.2,23774.3],[1791690042,436284.2,23774.3],[1791690342,436284.2,23774.3],[1791690642,436284.2,23774.3],[1791690942,436284.2,23774.3],[1791691242,436284.2,23774.3],[1791691542,436284.2,23774.3],[1791691842,436284.2,23774.3],[1791692142,436284.2,23774.3],[1791692423,436284.2,23774.3],[1791692722,436284.2,23774.3],[1791693042,436284.2,23774.3],[1791693342,436284.2,23774.3],[1791693642,436284.2,23774.3],[1791693942,436284.2,23774.3],[1791694242,436284.2,23774.3],[1791694542,436284.1,23774.3],[1791694862,436284.1,23774.3],[1791695142,436284.1,23774.3],[1791695442,436284.1,23774.3],[1791695722,436284.1,23774.3],[1791696022,436284.1,23774.3],[1791696342,436284.1,23774.3],[1791696642,436284.1,23774.3],[1791696922,436284.1,23774.3],[1791697222,436284.1,23774.3],[1791697542,436284.1,23774.3],[1791697842,436284.1,23774.3],[1791698122,436284.1,23774.3],[1791698462,436284.1,23774.3],[1791698742,436284.1,23774.3],[1791699042,436284.1,23774.3],[1791699342,436284.1,23774.3],[1791699642,436284.1,23774.3],[1791699942,436284.1,23774.3],[1791700242,436284.1,23774.3],[1791700542,436284.1,23774.3],[1791700842,436284.1,23774.3],[1791701122,436284.1,23774.3],[1791701422,436284.1,23774.3],[1791701742,436284.1,23774.3],[1791702062,436284.1,23774.3],[1791702322,436284.1,23774.3],[1791702642,436284.1,23774.3],[1791702942,436284.1,23774.3],[1791703242,436284,23774.3],[1791703542,436284,23774.3],[1791703862,436284,23774.3],[1791704142,436284,23774.3],[1791704442,436284,23774.3],[1791704762,436284,23774.3],[1791705042,436284,23774.3],[1791705342,436284,23774.3],[1791705682,436284,23774.3],[1791705942,436284,23774.3],[1791706242,436284,23774.3],[1791706562,436284,23774.3],[1791706862,436284,23774.3],[1791707142,436284,23774.3],[1791707462,436284,23774.3],[1791707742,436284,23774.5],[1791708042,436284,23774.5],[1791708342,436284,23774.5],[1791708662,436284,23774.5],[1791708942,436284,23774.5],[1791709242,436284,23774.5],[1791709542,436284,23774.5],[1791709842,436284,23774.5],[1791710142,436284,23774.5],[1791710442,436284,23774.5],[1791710742,436284,23774.5],[1791711042,436284,23774.5],[1791711342,436284,23774.5],[1791711662,436284,23774.5],[1791711962,436284,23774.5],[1791712262,436284,23774.5],[1791712522,436284,23774.5],[1791712882,436284,23774.6],[1791713142,436284,23774.6],[1791713442,436284,23774.6],[1791713742,436284,23774.6],[1791714042,436284,23774.6],[1791714342,436284,23774.6],[1791714642,436284,23774.6],[1791714944,436284,23774.6],[1791715262,436284,23774.6],[1791715562,436284,23774.6],[1791715842,436284,23774.6],[1791716142,436284,23774.6],[1791716442,436284,23774.6],[1791716742,436284,23774.6],[1791717062,436284,23774.6],[1791717362,436284,23774.6],[1791717642,436284,23774.6],[1791717922,436284,23774.6],[1791718244,436284,23774.6],[1791718542,436284,23774.6],[1791718842,436284,23774.6],[1791719142,436284,23774.6],[1791719442,436284,23774.6],[1791719742,436284,23774.6],[1791720042,436284,23774.6],[1791720342,436283.9,23774.6],[1791720642,436283.9,23774.6],[1791720942,436283.9,23774.6],[1791721242,436283.9,23774.6],[1791721562,436283.8,23774.6],[1791721862,436283.8,23774.6],[1791722142,436283.8,23774.6],[1791722442,436283.8,23774.6],[1791722762,436283.9,23774.6],[1791723042,436283.9,23774.6],[1791723362,436283.9,23774.6],[1791723682,436283.9,23774.6],[1791723922,436283.9,23774.6],[1791724262,436283.9,23774.6],[1791724542,436283.9,23774.6],[1791724842,436283.9,23774.6],[1791725142,436283.9,23774.6],[1791725462,436283.7,23774.6],[1791725762,436283.7,23774.6],[1791726062,436283.7,23774.6],[1791726362,436283.7,23774.6],[1791726642,436283.7,23774.6],[1791726942,436283.7,23774.6],[1791727243,436283.7,23774.6],[1791727542,436283.7,23774.6],[1791727842,436283.7,23774.6],[1791728142,436283.7,23774.6],[1791728442,436283.7,23774.6],[1791728742,436283.7,23774.6],[1791729062,436283.7,23774.6],[1791729342,436283.7,23774.6],[1791729662,436283.7,23774.6],[1791729942,436283.7,23774.6],[1791730242,436283.7,23774.6],[1791730543,436283.7,23774.6],[1791730882,436283.7,23774.6],[1791731142,436283.7,23774.6],[1791731462,436283.7,23774.6],[1791731742,436283.7,23774.6],[1791732062,436283.7,23774.6],[1791732322,436283.7,23774.6],[1791732642,436283.7,23774.6],[1791732922,436283.7,23774.6],[1791733242,436283.7,23774.6],[1791733542,436283.7,23774.6],[1791733842,436283.7,23774.6],[1791734122,436283.7,23774.6],[1791734502,436283.7,23774.6],[1791734762,436283.7,23774.6],[1791735042,436283.7,23774.6],[1791735342,436283.7,23774.6],[1791735662,436283.7,23774.6],[1791735942,436283.7,23774.6],[1791736244,436283.7,23774.6],[1791736562,436283.7,23774.6],[1791736862,436283.7,23774.6],[1791737142,436283.7,23774.6],[1791737462,436283.8,23774.6],[1791737722,436283.8,23774.6],[1791738082,436283.8,23774.6],[1791738342,436283.8,23774.6],[1791738642,436283.8,23774.6],[1791738962,436283.8,23774.6],[1791739242,436283.8,23774.6],[1791739564,436283.8,23774.6],[1791739842,436283.8,23774.6],[1791740142,436283.8,23774.6],[1791740422,436283.8,23774.6],[1791740762,436283.8,23774.6],[1791741042,436283.8,23774.6],[1791741342,436283.8,23774.6],[1791741682,436283.8,23774.6],[1791741942,436283.8,23774.6],[1791742250,436283.8,23774.6],[1791742562,436283.8,23774.6],[1791742842,436283.8,23774.6],[1791743142,436283.8,23774.6],[1791743482,436283.8,23774.6],[1791743742,436283.7,23774.6],[1791744042,436283.7,23774.6],[1791744362,436283.7,23774.6],[1791744642,436283.7,23774.6],[1791744922,436283.7,23774.6],[1791745282,436283.7,23774.6],[1791745522,436283.7,23774.6],[1791745862,436283.7,23774.6],[1791746162,436283.7,23774.6],[1791746462,436283.7,23774.6],[1791746742,436283.7,23774.6],[1791747062,436283.7,23774.6],[1791747322,436283.7,23774.6],[1791747642,436283.7,23774.6],[1791747922,436283.7,23774.6],[1791748262,436283.7,23774.6],[1791748542,436283.7,23774.6],[1791748842,436283.7,23774.6],[1791749142,436283.7,23774.6],[1791749462,436283.7,23774.6],[1791749742,436283.7,23774.6],[1791750042,436283.7,23774.6],[1791750342,436283.7,23774.6],[1791750662,436283.7,23774.6],[1791750942,436283.7,23774.6],[1791751242,436283.7,23774.6],[1791751542,436283.7,23774.6],[1791751842,436283.7,23774.6],[1791752142,436283.7,23774.6],[1791752462,436283.7,23774.6],[1791752742,436283.7,23774.6],[1791753042,436283.7,23774.6],[1791753342,436283.7,23774.6],[1791753642,436283.7,23774.6],[1791753942,436283.7,23774.6],[1791754242,436283.7,23774.6],[1791754542,436283.7,23774.6],[1791754842,436283.7,23774.6],[1791755162,436283.7,23774.6],[1791755443,436283.8,23774.6],[1791755722,436283.8,23774.6],[1791756062,436283.8,23774.6],[1791756322,436283.8,23774.6],[1791756622,436283.8,23774.6],[1791756942,436283.8,23774.6],[1791757242,436283.8,23774.6],[1791757542,436283.8,23774.6],[1791757842,436283.8,23774.6],[1791758142,436283.8,23774.6],[1791758443,436283.8,23774.6],[1791758722,436283.8,23774.6],[1791759042,436283.8,23774.6],[1791759343,436283.8,23774.6],[1791759662,436283.8,23774.6],[1791759942,436283.8,23774.6],[1791760222,436283.8,23774.6],[1791760542,436283.8,23774.6],[1791760822,436283.8,23774.6],[1791761142,436283.7,23774.6],[1791761442,436283.7,23774.6],[1791761722,436283.7,23774.6],[1791762022,436283.7,23774.6],[1791762342,436283.7,23774.6],[1791762622,436283.7,23774.6],[1791762942,436283.7,23774.6],[1791763262,436283.7,23774.6],[1791763542,436283.7,23774.6],[1791763848,436283.7,23774.6],[1791764142,436283.7,23774.6],[1791764442,436283.7,23774.6],[1791764742,436283.7,23774.6],[1791765062,436283.7,23774.6],[1791765342,436283.7,23774.6],[1791765622,436283.7,23774.7],[1791765942,436283.7,23774.7],[1791766242,436283.7,23774.7],[1791766522,436283.7,23774.7],[1791766842,436283.7,23774.7],[1791767142,436283.7,23774.7],[1791767442,436283.7,23774.7],[1791767742,436283.7,23774.7],[1791768022,436283.7,23774.7],[1791768322,436283.6,23774.7],[1791768662,436283.6,23774.7],[1791768942,436283.6,23774.7],[1791769222,436283.6,23774.7],[1791769542,436283.6,23774.7],[1791769842,436283.6,23774.7],[1791770142,436283.6,23774.7],[1791770442,436283.6,23774.7],[1791770742,436283.6,23774.7],[1791771022,436283.6,23774.7],[1791771322,436283.6,23774.7],[1791771622,436283.6,23774.7],[1791771942,436283.6,23774.7],[1791772242,436283.6,23774.7],[1791772522,436283.6,23774.7],[1791772842,436283.6,23774.7],[1791773142,436283.6,23774.7],[1791773442,436283.6,23774.7],[1791773722,436283.6,23774.7],[1791774062,436283.6,23774.7],[1791774342,436283.6,23774.7],[1791774622,436283.6,23774.7],[1791774942,436283.6,23774.7],[1791775222,436283.6,23774.7],[1791775542,436283.7,23774.7],[1791775842,436283.7,23774.7],[1791776142,436283.7,23774.7],[1791776442,436283.7,23774.7],[1791776742,436283.7,23774.7],[1791777042,436283.7,23774.7],[1791777322,436283.7,23774.7],[1791777662,436283.7,23774.7],[1791777942,436283.6,23774.7],[1791778242,436283.6,23774.7],[1791778542,436283.6,23774.7],[1791778842,436283.6,23774.7],[1791779142,436283.6,23774.7],[1791779462,436283.6,23774.7],[1791779742,436283.6,23774.7],[1791780042,436283.6,23774.7],[1791780342,436283.6,23774.7],[1791780622,436283.6,23774.7],[1791780942,436283.6,23774.7],[1791781262,436283.6,23774.7],[1791781522,436283.6,23774.7],[1791781842,436283.6,23774.7],[1791782122,436283.6,23774.7],[1791782442,436283.6,23774.7],[1791782742,436283.6,23774.7],[1791783042,436283.6,23774.7],[1791783342,436283.6,23774.7],[1791783642,436283.6,23774.7],[1791783942,436283.6,23774.7],[1791784262,436283.6,23774.7],[1791784542,436283.6,23774.7],[1791784862,436283.6,23774.7],[1791785142,436283.6,23774.7],[1791785442,436283.6,23774.7],[1791785742,436283.6,23774.7],[1791786042,436283.6,23774.7],[1791786342,436283.6,23774.7],[1791786662,436283.6,23774.7],[1791786942,436283.6,23774.7],[1791787222,436283.6,23774.7],[1791787562,436283.6,23774.7],[1791787842,436283.6,23774.7],[1791788122,436283.6,23774.7],[1791788462,436283.6,23774.7],[1791788742,436283.6,23774.7],[1791789042,436283.6,23774.7],[1791789322,436283.6,23774.7],[1791789642,436283.6,23774.7],[1791789942,436283.6,23774.7],[1791790262,436283.6,23774.7],[1791790542,436283.6,23774.7],[1791790842,436283.6,23774.7],[1791791142,436283.6,23774.7],[1791791442,436283.6,23774.7],[1791791742,436283.6,23774.7],[1791792082,436283.6,23774.7],[1791792342,436283.6,23774.7],[1791792662,436283.6,23774.7],[1791792962,436283.6,23774.7],[1791793242,436283.6,23774.7],[1791793542,436283.6,23774.7],[1791793862,436283.6,23774.7],[1791794142,436283.6,23774.7],[1791794462,436283.6,23774.7],[1791794762,436283.6,23774.7],[1791795062,436283.6,23774.7],[1791795342,436283.6,23774.7],[1791795682,436283.6,23774.7],[1791795942,436283.6,23774.7],[1791796242,436283.6,23774.7],[1791796542,436283.6,23774.7],[1791796862,436283.6,23774.7],[1791797142,436283.6,23774.7],[1791797462,436283.6,23774.7],[1791797742,436283.6,23774.7],[1791798062,436283.6,23774.7],[1791798342,436283.6,23774.7],[1791798642,436283.6,23774.7],[1791798922,436283.6,23774.7],[1791799242,436283.6,23774.7],[1791799542,436283.6,23774.7],[1791799842,436283.6,23774.7],[1791800142,436283.6,23774.7],[1791800442,436283.6,23774.7],[1791800742,436283.6,23774.7],[1791801062,436283.6,23774.7],[1791801322,436283.5,23774.7],[1791801642,436283.5,23774.7],[1791801942,436283.5,23774.7],[1791802242,436283.5,23774.7],[1791802542,436283.5,23774.7],[1791802842,436283.5,23774.7],[1791803142,436283.5,23774.7],[1791803462,436283.5,23774.7],[1791803762,436283.5,23774.7],[1791804042,436283.5,23774.7],[1791804322,436283.5,23774.7],[1791804682,436283.5,23774.7],[1791804942,436283.5,23774.7],[1791805242,436283.5,23774.7],[1791805562,436283.5,23774.7],[1791805842,436283.5,23774.7],[1791806122,436283.5,23774.7],[1791806482,436283.5,23774.7],[1791806722,436283.5,23774.7],[1791807042,436283.5,23774.7],[1791807342,436283.5,23774.7],[1791807642,436283.5,23774.7],[1791807942,436283.5,23774.7],[1791808242,436283.5,23774.7],[1791808542,436283.5,23774.7],[1791808862,436283.5,23774.7],[1791809162,436283.5,23774.7],[1791809446,436283.5,23774.7],[1791809742,436283.5,23774.7],[1791810042,436283.5,23774.7],[1791810362,436283.5,23774.7],[1791810642,436283.5,23774.7],[1791810942,436283.5,23774.7],[1791811262,436283.5,25097.3],[1791811562,436283.5,25097.3],[1791811862,436283.5,25097.3],[1791812142,436283.5,25097.3],[1791812462,436283.5,67420.1],[1791812763,436283.5,67420.1],[1791813042,436283.5,67420.1],[1791813342,436283.5,67420.1],[1791813682,436283.5,67420.1],[1791813942,436283.5,67420.1],[1791814262,436283.5,67420.1],[1791814542,436283.5,67420.1],[1791814842,436283.5,67420.1],[1791815162,436283.5,67420.1],[1791815482,5603397.6,5023499.6],[1791815762,5603397.5,5023499.6],[1791816042,5603397.5,67420.1],[1791816342,5603397.4,23774.7],[1791816642,0,23774.7],[1791816922,0,23774.7],[1791817282,0,23774.7],[1791817562,0,23774.7],[1791817842,0,23774.7],[1791818162,0,23774.7],[1791818442,0,23774.7],[1791818742,0,23774.7],[1791819082,0,23774.7],[1791819362,0,23774.7],[1791819662,0,23774.7],[1791819944,0,23774.7],[1791820242,0,23774.7],[1791820562,0,23774.7],[1791820863,0,23774.7],[1791821162,0,23774.7],[1791821442,0,23774.7],[1791821742,0,23774.7],[1791822062,0,23774.7],[1791822342,0,23774.7],[1791822662,0,23774.7],[1791822922,0,23774.7],[1791823262,0,23774.7],[1791823542,0,23774.7],[1791823842,0,23774.7],[1791824122,0,23774.7],[1791824442,0,23774.7],[1791824742,0,23774.7],[1791825042,0,23774.7],[1791825362,0,23774.7],[1791825662,0,23774.7],[1791825942,0,23774.7],[1791826242,0,23774.7],[1791826542,0,23774.7],[1791826862,0,23774.7],[1791827162,0,23774.7],[1791827442,0,23774.7],[1791827742,0,23774.7],[1791828062,0,23774.7],[1791828362,0,23774.7],[1791828642,0,23774.7],[1791828962,0,23774.7],[1791829242,0,23774.7],[1791829522,0,23774.7],[1791829862,0,23774.7],[1791830162,0,23774.7],[1791830462,0,23774.7],[1791830762,0,23774.7],[1791831062,0,23774.7],[1791831342,0,23774.7],[1791831682,0,23774.7],[1791831962,0,23774.7],[1791832262,0,23774.7],[1791832542,0,23774.7],[1791832842,0,23774.7],[1791833142,0,23774.7],[1791833462,0,23774.7],[1791833762,0,23774.7],[1791834042,0,23774.7],[1791834362,0,23774.7],[1791834642,0,23774.7],[1791834942,0,23774.7],[1791835262,0,23774.7],[1791835562,0,23774.7],[1791835862,0,23774.7],[1791836142,0,23774.7],[1791836442,0,23774.7],[1791836742,0,23774.7],[1791837062,0,23774.7],[1791837322,0,23774.7],[1791837662,0,23774.7],[1791837944,0,23774.7],[1791838242,0,23774.7],[1791838542,0,23774.7],[1791838882,0,23774.7],[1791839142,0,23774.7],[1791839442,0,23774.7],[1791839742,0,23774.7],[1791840042,0,23774.7],[1791840342,0,23774.7],[1791840642,0,23774.7],[1791840943,0,23774.7],[1791841242,0,23774.7],[1791841542,0,23774.7],[1791841842,0,23774.7],[1791842142,0,23774.7],[1791842482,0,23774.7],[1791842742,0,23774.7],[1791843042,0,23774.7],[1791843342,0,23774.7],[1791843642,0,23774.7],[1791843925,0,23774.7],[1791844242,0,23774.7],[1791844542,0,23774.7],[1791844842,0,23774.7],[1791845144,0,23774.7],[1791845422,0,23774.7],[1791845722,0,23774.7],[1791846062,0,23774.7],[1791846342,0,23774.7],[1791846642,0,23774.7],[1791846942,0,23774.7],[1791847242,0,23774.7],[1791847542,0,23774.7],[1791847842,0,23774.7],[1791848122,0,23774.7],[1791848442,0,23774.7],[1791848742,0,23774.7],[1791849022,0,23774.7],[1791849322,0,23774.7],[1791849642,0,23774.7],[1791849922,0,23774.7],[1791850222,0,23774.7],[1791850542,0,23774.7],[1791850842,0,23774.7],[1791851122,0,23774.7],[1791851442,0,23774.7],[1791851722,0,30126.8],[1791852042,0,30126.8],[1791852342,0,30126.8],[1791852642,0,30126.8],[1791852922,0,30126.8],[1791853242,0,30126.8],[1791853522,0,30126.8],[1791853842,0,30126.8],[1791854142,0,30126.8],[1791854422,0,30126.8],[1791854742,0,30126.8],[1791855042,0,30126.8],[1791855342,0,30126.8],[1791855622,0,30126.8],[1791855942,0,30126.8],[1791856242,0,30126.8],[1791856522,0,30126.8],[1791856862,0,30126.8],[1791857122,0,30126.8],[1791857442,0,30126.8],[1791857722,0,30126.8],[1791858042,0,30126.8],[1791858322,0,30126.8],[1791858642,0,30126.8],[1791858942,0,30126.8],[1791859242,0,30126.8],[1791859542,0,30126.8],[1791859842,0,30126.8],[1791860142,0,30126.8],[1791860442,0,30126.8],[1791860742,0,30126.8],[1791861042,0,30126.8],[1791861342,0,30126.8],[1791861642,0,30126.8],[1791861922,0,30126.8],[1791862242,0,30126.8],[1791862522,0,30126.8],[1791862822,0,30126.8],[1791863142,0,30126.8],[1791863442,0,30126.8],[1791863722,0,30126.8],[1791864062,0,30126.8],[1791864342,0,30126.8],[1791864642,0,30126.8],[1791864942,0,30126.8],[1791865242,0,30126.8],[1791865542,0,30126.8],[1791865842,0,30126.8],[1791866142,0,30126.8],[1791866442,0,30126.8],[1791866742,0,30126.8],[1791867042,0,30126.8],[1791867322,0,30126.8],[1791867662,0,30126.8],[1791867942,0,30126.8],[1791868242,0,30126.8],[1791868542,0,30126.8],[1791868842,0,30126.8],[1791869142,0,30126.8],[1791869442,0,30126.8],[1791869722,0,30126.8],[1791870042,0,30126.8],[1791870342,0,30126.8],[1791870642,0,30126.8],[1791870922,0,30126.8],[1791871282,0,30126.8],[1791871542,0,30126.8],[1791871842,0,30126.8],[1791872142,0,30126.8],[1791872442,0,30126.8],[1791872722,0,30126.8],[1791873042,0,30126.8],[1791873342,0,30126.8],[1791873642,0,30126.8],[1791873962,0,30126.8],[1791874242,0,30126.8],[1791874542,0,30126.8],[1791874882,0,30126.8],[1791875142,0,30126.8],[1791875442,0,30126.8],[1791875742,0,30126.8],[1791876042,0,30126.8],[1791876342,0,30126.8],[1791876662,0,30126.8],[1791876922,800000,30126.8],[1791877242,800000,30126.8],[1791877542,800000,30126.8],[1791877842,800000,30126.8],[1791878122,800000,30126.8],[1791878482,800000,30126.8],[1791878742,800000,30126.8],[1791879042,800000,30126.8],[1791879362,800000,30126.8],[1791879642,800000,30126.8],[1791879942,800000,30126.8],[1791880242,800000,30126.8],[1791880542,800000,30126.8],[1791880842,800000,30126.8],[1791881142,800000,30126.8],[1791881442,800000,30126.8],[1791881742,800000,30126.8],[1791882082,800000,30126.8],[1791882342,800000,30126.8],[1791882642,800000,30126.8],[1791882922,800000,30126.8],[1791883242,800000,30126.8],[1791883522,800000,30126.8],[1791883862,800000,30126.8],[1791884142,800000,30126.8],[1791884442,800000,30126.8],[1791884742,800000,30126.8],[1791885042,800000,30126.8],[1791885342,800000,30126.8],[1791885682,800000,30126.8],[1791885942,800000,30126.8],[1791886242,800000,30126.8],[1791886562,800000,30126.8],[1791886862,800000,30126.8],[1791887142,800000,30126.8],[1791887462,800000,30126.8],[1791887722,800000,30126.8],[1791888042,800000,30126.8],[1791888362,800000,30126.8],[1791888642,800000,30126.8],[1791888942,800000,30126.8],[1791889242,800000,30126.8],[1791889542,800000,30126.8],[1791889842,800000,30126.8],[1791890142,800000,30126.8],[1791890462,800000,30126.8],[1791890722,800000,30126.8],[1791891082,800000,30126.8],[1791891342,800000,30126.8],[1791891662,800000,30126.8],[1791891942,800000,30126.8],[1791892242,800000,30126.8],[1791892542,800000,30126.8],[1791892862,800000,30126.8],[1791893142,800000,30126.8],[1791893442,800000,30126.8],[1791893742,800000,30126.8],[1791894062,800000,30126.8],[1791894342,800000,30126.8],[1791894662,800000,30126.8],[1791894942,800000,30126.8],[1791895242,800000,30126.8],[1791895562,800000,30126.8],[1791895842,800000,30126.8],[1791896122,800000,30126.8],[1791896482,800000,30126.8],[1791896762,800000,30126.8],[1791897062,800000,30126.8],[1791897362,800000,30126.8],[1791897642,800000,30126.8],[1791897922,800000,30126.8],[1791898282,800000,30126.8],[1791898542,800000,30126.8],[1791898842,800000,30126.8],[1791899182,800000,30126.8],[1791899444,800000,30126.8],[1791899762,800000,30126.8],[1791900062,800000,30126.8],[1791900342,800000,30126.8],[1791900682,800000,30126.8],[1791900942,800000,30126.8],[1791901282,800000,30126.8],[1791901562,800000,30126.8],[1791901862,800000,30126.8],[1791902142,800000,30126.8],[1791902462,800000,30126.8],[1791902762,800000,30126.8],[1791903042,800000,30126.8],[1791903342,800000,30126.8],[1791903682,800000,30126.8],[1791903962,800000,30126.8],[1791904242,800000,30126.8],[1791904562,800000,30126.8],[1791904842,800000,30126.8],[1791905122,800000,30126.8],[1791905462,800000,30126.8],[1791905762,800000,30126.8],[1791906062,800000,30126.8],[1791906362,800000,30126.8],[1791906662,800000,30126.8],[1791906926,800000,30126.8],[1791907282,800000,30126.8],[1791907542,800000,30126.8],[1791907862,800000,30126.8],[1791908165,800000,30126.8],[1791908442,800000,30126.8],[1791908742,800000,30126.8],[1791909062,800000,30126.8],[1791909362,800000,30126.8],[1791909662,800000,30126.8],[1791909942,800000,30126.8],[1791910242,800000,30126.8],[1791910542,800000,30126.8],[1791910862,800000,30126.8],[1791911162,800000,30126.8],[1791911462,800000,30126.8],[1791911742,800000,30126.8],[1791912062,800000,30126.8],[1791912322,800000,30126.8],[1791912682,800000,30126.8],[1791912942,800000,30126.8],[1791913262,800000,30126.8],[1791913542,800000,30126.8],[1791913862,800000,30126.8],[1791914142,800000,30126.8],[1791914462,800000,30126.8],[1791914762,800000,30126.8],[1791915042,800000,30126.8],[1791915362,800000,30126.8],[1791915662,800000,30126.8],[1791915942,800000,30126.8],[1791916262,800000,30126.8],[1791916542,800000,30126.8],[1791916862,800000,30126.8],[1791917142,800000,30126.8],[1791917462,800000,30126.8],[1791917742,800000,30126.8],[1791918042,800000,30126.8],[1791918342,800000,30126.8],[1791918662,800000,30126.8],[1791918942,800000,30126.8],[1791919282,800000,30126.8],[1791919562,800000,30126.8],[1791919862,800000,30126.8],[1791920162,800000,30126.8],[1791920443,800000,30126.8],[1791920762,800000,30126.8],[1791921042,800000,30126.8],[1791921342,800000,30126.8],[1791921662,800000,30126.8],[1791921962,800000,30126.8],[1791922242,800000,30126.8],[1791922542,800000,30126.8],[1791922842,800000,30126.8],[1791923162,800000,30126.8],[1791923442,800000,30126.8],[1791923742,800000,30126.8],[1791924042,800000,30126.8],[1791924362,800000,30126.8],[1791924642,800000,30126.8],[1791924942,800000,30126.8],[1791925282,800000,30126.8],[1791925562,800000,30126.8],[1791925842,800000,30126.8],[1791926162,800000,30126.8],[1791926442,800000,30126.8],[1791926742,800000,30126.8],[1791927063,800000,30126.8],[1791927342,800000,30126.8],[1791927642,800000,30126.8],[1791927942,800000,30126.8],[1791928242,800000,30126.8],[1791928522,800000,30126.8],[1791928862,800000,30126.8],[1791929122,800000,30126.8],[1791929442,800000,30126.8],[1791929725,800000,30126.8],[1791930022,800000,30126.8],[1791930322,800000,30126.8],[1791930642,800000,30126.8],[1791930942,800000,30126.8],[1791931242,800000,30126.8],[1791931522,800000,30126.8],[1791931842,800000,30126.8],[1791932142,800000,30126.8],[1791932442,800000,30126.8],[1791932742,800000,30126.8],[1791933042,800000,30126.8],[1791933342,800000,30126.8],[1791933642,800000,30126.8],[1791933942,800000,30126.8],[1791934242,800000,30126.8],[1791934542,800000,30126.8],[1791934842,800000,30126.8],[1791935142,800000,30126.8],[1791935442,800000,30126.8],[1791935742,800000,30126.8],[1791936022,800000,30126.8],[1791936342,800000,30126.8],[1791936642,800000,30126.8],[1791936942,800000,30126.8],[1791937242,800000,30126.8],[1791937542,800000,30126.8],[1791937842,800000,30126.8],[1791938142,800000,30126.8],[1791938442,800000,30126.8],[1791938742,800000,30126.8],[1791939042,800000,30126.8],[1791939343,800000,30126.8],[1791939642,800000,30126.8],[1791939942,800000,30126.8],[1791940242,800000,30126.8],[1791940542,800000,30126.8],[1791940842,800000,30126.8],[1791941142,800000,30126.8],[1791941442,800000,30126.8],[1791941742,800000,30126.8],[1791942042,800000,30126.8],[1791942342,800000,30126.8],[1791942642,800000,30126.8],[1791942942,800000,30126.8],[1791943242,800000,30126.8],[1791943542,800000,30126.8],[1791943842,800000,30126.8],[1791944142,800000,30126.8],[1791944442,800000,30126.8],[1791944742,800000,30126.8],[1791945042,800000,30126.8],[1791945342,800000,30126.8],[1791945642,800000,30126.8],[1791945942,800000,30126.8],[1791946242,800000,30126.8],[1791946542,800000,30126.8],[1791946842,800000,30126.8],[1791947142,800000,30126.8],[1791947442,800000,30126.8],[1791947742,800000,30126.8],[1791948042,800000,30126.8],[1791948342,800000,30126.8],[1791948642,800000,30126.8],[1791948942,800000,30126.8],[1791949242,800000,30126.8],[1791949542,800000,30126.8],[1791949842,800000,30126.8],[1791950142,800000,30126.8],[1791950462,800000,30126.8],[1791950743,800000,30126.8],[1791951042,800000,30126.8],[1791951342,800000,30126.8],[1791951642,800000,30126.8],[1791951942,800000,30126.8],[1791952242,800000,30126.8],[1791952542,800000,30126.8],[1791952842,800000,30126.8],[1791953142,800000,30126.8],[1791953442,800000,30126.8],[1791953742,800000,30126.8],[1791954042,800000,30126.8],[1791954342,800000,30126.8],[1791954642,800000,30126.8],[1791954942,800000,30126.8],[1791955242,800000,30126.8],[1791955542,800000,30126.8],[1791955842,800000,30126.8],[1791956142,800000,30126.8],[1791956442,800000,30126.8],[1791956742,800000,30126.8],[1791957042,800000,30126.8],[1791957342,800000,30126.8],[1791957642,800000,30126.8],[1791957942,800000,30126.8],[1791958242,800000,30126.8],[1791958542,800000,30126.8],[1791958842,800000,30126.8],[1791959142,800000,30126.8],[1791959442,800000,30126.8],[1791959742,800000,30126.8],[1791960042,150000,30126.8],[1791960342,0,30126.8],[1791960642,0,30126.8],[1791960942,0,23774.7],[1791961242,0,23774.7],[1791961542,0,23774.7],[1791961842,0,23774.7],[1791962142,0,23774.7],[1791962442,0,23774.7],[1791962742,0,23774.7],[1791963042,0,23774.7],[1791963342,0,23774.7],[1791963642,0,23774.7],[1791963942,0,23774.7],[1791964242,0,23774.7],[1791964542,0,23774.7],[1791964862,0,23774.7],[1791965142,0,23774.7],[1791965442,0,23774.7],[1791965742,0,23774.7],[1791966042,0,23774.7],[1791966342,0,23774.7],[1791966642,0,23774.7],[1791966942,0,23774.7],[1791967242,0,23774.7],[1791967542,0,23774.7],[1791967842,0,23774.7],[1791968142,0,23774.7],[1791968442,0,23774.7],[1791968742,35662.1,23774.7],[1791969042,35662.1,23774.7],[1791969342,35662.1,23774.7],[1791969642,35662.1,23774.7],[1791969942,35662.1,23774.7],[1791970242,35662.1,23774.7],[1791970542,35662.1,23774.7],[1791970842,35662.1,23774.7],[1791971142,0,23774.7],[1791971442,0,23774.7]],"hourly":[[1788307200,0,1],[1788321600,0,1],[1788336000,0,1],[1788350400,0,1],[1788364800,0,50000],[1788379200,0,50000],[1788393600,199000000,50000.2],[1788408000,13505000,50000.2],[1788422400,13504999.8,50000.2],[1788436800,13504999.9,50000.2],[1788451200,13504998.5,50000.4],[1788465600,13504997.6,50000.4],[1788480000,13504996.4,50000.4],[1788494400,13504995.2,50000.7],[1788508800,12159494.6,50000.7],[1788523200,10948544.8,50000.7],[1788537600,9858689.7,50000.7],[1788552000,9858688.8,50000.7],[1788566400,9858688.6,50000.6],[1788580800,9858688.2,50000.3],[1788595200,9858687.9,50000.6],[1788609600,9858687.4,50000.6],[1788624000,9858686.4,50000.6],[1788638400,9858686.3,50000.6],[1788652800,9858686.1,50000.6],[1788667200,9858685.6,50000.6],[1788681600,9858685.5,50000.6],[1788696000,9858685,50000.7],[1788710400,9858684.8,50000.8],[1788724800,9858684.7,50000.9],[1788739200,9858684.6,50000.9],[1788753600,9858684.6,50000.9],[1788768000,9858684.2,50000.9],[1788782400,9858683.9,50000.9],[1788825600,8877814.8,50000.9],[1788840000,7995033,50000.9],[1788854400,7995032.9,50001],[1788868800,7995032.7,50001],[1788883200,2999999.6,50001.1],[1788897600,2999999.1,100000],[1788912000,2999998.8,100000.6],[1788926400,2999998.5,100000.7],[1788940800,2999998,100000.8]],"daily":[]}}