{"bazaar":{"summary":{"sampleCount":11452,"firstTracked":1788270910,"lastTracked":1791971442,"low":{"t":1791085548,"value":1999999.4},"high":{"t":1788451510,"value":490000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":6999999.9,"end":6473656.1,"change":-526343.8000000007,"changePct":-0.07519197250274257},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":5996854.9,"end":6473656.1,"change":476801.19999999925,"changePct":0.07950854372014224}},"raw":[[1788947701,18113518.9,6000000],[1788948001,18113518.9,6000000],[1788948321,18113518.9,6000000],[1788948621,18113518.8,6000000],[1788948921,18113518.8,6000000],[1788949221,18113518.8,6000000],[1788949521,18113518.8,6000000],[1788949821,18113518.7,6000000],[1788950120,18113518.6,6000000],[1788950420,18113518.6,6000000],[1788950720,18113518.5,6000000],[1788951020,18113518.5,6000000],[1788951321,18113518.5,6000000],[1788951620,18113518.5,6000000],[1788951920,18113518.5,6000000],[1788952220,18113518.5,6000000],[1788952521,18113518.5,6000000],[1788952821,18113518.5,6000000],[1788953121,18113518.5,6000000],[1788953421,18113518.4,6000000],[1788953721,18113518.4,6000000],[1788954021,18113518.4,6000000],[1788954321,18113518.4,6000000],[1788954621,18113518.4,6000000],[1788954921,18113518.4,6000000],[1788955221,18113518.4,6000000],[1788955521,18113518.4,6000000],[1788955821,18113518.4,6000000],[1788956120,18113518.4,6000000],[1788956421,18113518.4,6000000],[1788956721,18113518.4,6000000],[1788957020,18113518.4,6000000],[1788957321,18113518.4,6000000],[1788957621,18113518.4,6000000],[1788957921,18113518.4,6000000],[1788958220,18113518.4,6000000],[1788958521,18113518.3,6000000],[1788958823,18113518.3,6000000],[1788959121,18113518.1,6000000],[1788959420,18113518.2,6000000],[1788959721,18113518.2,6000000],[1788960021,18113518.2,6000000],[1788960321,18113518.2,6000000],[1788960621,18113518.1,6000000],[1788960920,18113518.1,6000000],[1788961221,18113518.1,6000000],[1788961520,18113518.1,6000000],[1788961820,18113518.1,6000000],[1788962121,18113518.1,6000000],[1788962421,18113518.1,6000000],[1788962721,18113518.1,7000000],[1788963021,18113518.1,7000000],[1788963321,18113518.1,7000000],[1788963621,18113518.1,7000000],[1788963921,18113518.1,7000000],[1788964221,18113518.1,7000000],[1788964521,18113518.1,7000000],[1788964821,18113518.1,7000000],[1788965122,18113518.1,7000000],[1788965421,18113518.1,7000000],[1788965720,18113518,7000000],[1788966021,18113518,7000000],[1788966321,18113518,7000000],[1788966604,18113517.9,7000000],[1788966920,18113517.8,7000000],[1788967221,18113517.8,7000000],[1788967521,18113517.6,7000000],[1788967821,18113517.6,7000000],[1788968121,18113517.5,7000000],[1788968421,18113517.5,7000000],[1788968721,18113517.5,7000000],[1788969021,18113517.5,7000000],[1788969324,18113517.4,7000000],[1788969621,18113517.4,7000000],[1788969921,18113517.4,7000000],[1788970221,18113517.4,7000000],[1788970521,18113517.4,7000000],[1788970821,18113517.4,7000000],[1788971121,18113517.3,7000000],[1788971421,18113517.3,7000000],[1788971721,18113517.3,7000000],[1788972021,18113517.3,7000000],[1788972321,18113517.3,7000000],[1788972621,18113517.3,7000000],[1788972921,18113517.3,7000000],[1788973220,18113517.3,7000000],[1788973521,18113517.3,7000000],[1788973821,18113517.3,7000000],[1788974121,18113517.3,7000000],[1788974420,18113517.3,7000000],[1788974721,18113517.3,7000000],[1788975021,18113517.3,7000000],[1788975320,18113517.3,7000000],[1788975621,18113517.3,7000000],[1788975921,18113517.3,7000000],[1788976221,18113517.3,7000000],[1788976520,18113517.3,7000000],[1788976821,18113517.3,7000000],[1788977122,18113517.2,7000000],[1788977421,18113517.2,7000000],[1788977721,18113517.2,7000000],[1788978021,18113517.2,7000000],[1788978321,18113517.2,7000000],[1788978620,18113517.2,7000000],[1788978921,18113517.2,7000000],[1788979221,18113517.2,7000000],[1788979521,18113517.2,7000000],[1788979821,18113517.2,7000000],[1788980121,18113517.2,7000000],[1788980421,18113517.2,7000000],[1788980721,18113517.2,7000000],[1788981021,18113517.2,7000000],[1788981320,18113517.2,7000000],[1788981621,18113517.3,7000000],[1788981921,18113517.3,7000000],[1788982220,18113517.3,7000000],[1788982520,18113517.3,7000000],[1788982820,18113517.3,7000000],[1788983100,18113517.3,7000000],[1788983421,18113517.3,7000000],[1788983721,18113517.3,7000000],[1788984021,18113517.3,7000000],[1788984321,18113517.3,7555675.9],[1788984621,18113517.3,7555675.9],[1788984921,18113517.3,7555675.9],[1788985222,18113517.3,7555675.9],[1788985521,18113517.2,7555675.9],[1788985821,18113517.2,7555675.9],[1788986120,18113517.2,7555675.9],[1788986421,18113517.2,7555675.9],[1788986721,18113517.2,7555675.9],[1788987021,18113517.2,7555675.9],[1788987321,18113517.2,7555675.9],[1788987621,18113517.2,7555675.9],[1788987921,18113517.1,7555675.9],[1788988221,18113517.1,7555675.9],[1788988521,18113517.1,7555675.9],[1788988821,18113517.1,7555675.9],[1788989120,18113517.1,7555675.9],[1788989421,18113517.1,7555675.9],[1788989721,18113517,7555675.9],[1788990021,18113517,7555675.9],[1788990321,18113517,7555675.9],[1788990620,18113517,7555675.9],[1788990921,18113516.9,7555675.9],[1788991220,18113516.8,7555675.9],[1788991520,18113516.8,7555675.9],[1788991801,18113516.8,7555675.9],[1788992121,18113516.8,7555675.9],[1788992421,18113516.8,7555675.9],[1788992722,18113516.8,7555675.9],[1788993021,18113516.8,7555675.9],[1788993320,18113516.8,7555675.9],[1788993620,18113516.8,8000000],[1788993920,18113516.8,8000000],[1788994221,18113516.8,8000000],[1788994521,18113516.8,8000000],[1788994841,18113516.7,8000000],[1788995120,18113516.7,8000000],[1788995421,18113516.7,8000000],[1788995721,18113516.7,8000000],[1788996021,18113516.7,8000000],[1788996321,18113516.7,8000000],[1788996621,18113516.7,8000000],[1788996921,18113516.7,8000000],[1788997221,18113516.7,8000000],[1788997521,18113516.7,8000000],[1788997841,18113516.7,8000000],[1788998121,18113516.7,8000000],[1788998441,18113516.7,8000000],[1788998721,18113516.7,8000000],[1788999021,18113516.7,8000000],[1788999321,18113516.7,8000000],[1788999621,18113516.7,8000000],[1788999925,18113516.7,8000000],[1789000221,18113516.7,8000000],[1789000521,18113516.7,8000000],[1789000821,18113516.7,8000000],[1789001121,18113516.7,8000000],[1789001421,18113516.7,8000000],[1789001721,18113516.7,8000000],[1789002040,18113516.7,8000000],[1789002321,18113516.7,8000000],[1789002621,18113516.7,8000000],[1789002921,18113516.7,8000000],[1789003221,18113516.7,8000000],[1789003520,18113516.7,8000000],[1789003820,18113516.7,8000000],[1789004101,18113516.7,8000000],[1789004421,18113516.7,8000000],[1789004721,18113516.7,8000000],[1789005021,18113516.7,8000000],[1789005321,18113516.7,8000000],[1789005640,18113516.7,8000000],[1789005921,18113516.7,8000000],[1789006221,18113516.7,8000000],[1789006521,18113516.7,8000000],[1789006821,18113516.7,8000000],[1789007121,18113516.7,8000000],[1789007420,18113516.7,8000000],[1789007721,18113516.7,8000000],[1789008021,18113516.7,8000000],[1789008321,18113516.7,8000000],[1789008621,18113516.7,8000000],[1789008921,18113516.7,8000000],[1789009261,18113516.7,8000000],[1789009520,18113516.7,8000000],[1789009820,18113516.7,8000000],[1789010121,18113516.7,8000000],[1789010420,18113516.7,8000000],[1789010721,18113516.7,8000000],[1789011041,18113516.7,8000000],[1789011320,18113516.7,8000000],[1789011621,18113516.7,8000000],[1789011941,18113516.7,8000000],[1789012220,18113516.6,8000000],[1789012521,18113516.6,8000000],[1789012841,18113516.6,8000000],[1789013121,18113516.6,8000000],[1789013421,18113516.6,8000000],[1789013741,18113516.6,8000000],[1789014021,18113516.6,8000000],[1789014321,18113516.6,8000000],[1789014641,18113516.6,8000000],[1789014921,18113516.6,8000000],[1789015241,18113516.6,8000000],[1789015540,18113516.6,8000000],[1789015841,18113516.6,8000000],[1789016121,18113516.6,8000000],[1789016441,18113516.6,8000000],[1789016721,18113516.6,8000000],[1789017041,18113516.6,8000000],[1789017340,18113516.6,8000000],[1789017621,18113516.6,8000000],[1789017921,18113516.6,8000000],[1789018241,18113516.6,8000000],[1789018521,18113516.6,8000000],[1789018820,18113516.6,8000000],[1789019121,18113516.6,8000000],[1789019441,18113516.6,8000000],[1789019721,18113516.6,8000000],[1789020041,18113516.6,8000000],[1789020341,18113516.6,8000000],[1789020621,18113516.6,8000000],[1789020941,18113516.6,8000000],[1789021221,18113516.6,8000000],[1789021521,18113516.6,8000000],[1789021841,18113516.6,8000000],[1789022120,18113516.6,8000000],[1789022441,18113516.5,8000000],[1789022741,18113516.5,8000000],[1789023041,18113516.5,8000000],[1789023320,18113516.5,8000000],[1789023641,18113516.5,8000000],[1789023921,18113516.5,8000000],[1789024220,18113516.5,8000000],[1789024541,18113516.5,8000000],[1789036821,18113516.2,8000000],[1789037121,18113516.2,8000000],[1789037421,18113516.2,8000000],[1789037720,18113516.2,8000000],[1789038021,18113516.2,8000000],[1789038321,18113516.2,8000000],[1789038621,18113516.2,8000000],[1789038921,18113516.2,8000000],[1789039221,18113516.2,8000000],[1789039521,18113516.2,8000000],[1789039820,18113516.2,8000000],[1789040121,18113516.2,8000000],[1789040421,18113516.2,8000000],[1789040721,18113516.2,8000000],[1789041021,18113516.2,8000000],[1789041321,18113516.2,8000000],[1789041621,18113516.2,8000000],[1789041921,18113516.1,8000000],[1789042220,18113516.1,8000000],[1789042521,18113516.1,8000000],[1789042821,18113516.1,8000000],[1789043121,18113516.1,8000000],[1789043420,18113516.1,8000000],[1789043720,18113516.1,8000000],[1789044021,18113516.1,8000000],[1789044321,18113516.1,8000000],[1789044621,18113516.1,8000000],[1789044920,18113516.1,8000000],[1789045221,18113516.1,8000000],[1789045522,18113516.1,8000000],[1789045821,18113516.1,8000000],[1789046121,18113516.1,8000000],[1789046421,18113516,8000000],[1789046721,18113516,8000000],[1789047021,18113516,8000000],[1789047321,18113516,8000000],[1789047621,18113516,8000000],[1789047920,18113516,8000000],[1789048221,18113515.9,8000000],[1789048521,18113515.9,8000000],[1789048841,18113515.9,8000000],[1789049121,18113515.9,8000000],[1789049420,18113515.9,8000000],[1789049721,18113515.9,8000000],[1789050021,18113515.7,8000000],[1789050321,18113515.7,8000000],[1789050620,18113515.7,8000000],[1789050921,18113515.6,8000000],[1789051220,18113515.6,8000000],[1789051521,18113515.6,8000000],[1789051820,18113515.6,8000000],[1789052120,18113515.5,8000000],[1789052440,18113515.5,8000000],[1789052721,18113515.5,8000000],[1789053021,18113515.5,8000000],[1789053321,18113515.5,8000000],[1789053621,18113515.5,8000000],[1789053921,18113515.5,8000000],[1789054241,18113515.5,8000000],[1789054521,18113515.5,8000000],[1789054821,18113515.5,8000000],[1789055121,18113515.5,8000000],[1789055421,18113515.5,8000000],[1789055721,18113515.5,8000000],[1789056041,18113515.5,8000000],[1789056321,18113515.5,8000000],[1789056620,18113515.5,8000000],[1789056921,18113515.5,8000000],[1789057221,18113515.5,8000000],[1789057521,18113515.5,8000000],[1789057821,18113515.5,8000000],[1789058120,18113515.5,8000000],[1789058421,18113515.5,8000000],[1789058722,18113515.5,8000000],[1789059021,18113515.4,8000000],[1789059320,18113515.4,8000000],[1789059621,18113515.4,8000000],[1789059921,18113515.4,8000000],[1789060221,18113515.4,8000000],[1789060521,18113515.4,8000000],[1789060821,18113515.4,8000000],[1789061121,18113515.4,8000000],[1789061421,18113515.4,8000000],[1789061721,18113515.4,8000000],[1789062021,18113515.4,8000000],[1789062321,18113515.4,8000000],[1789062621,18113515.4,8000000],[1789062921,18113515.4,8000000],[1789063241,18113515.4,8000000],[1789063521,18113515.4,8000000],[1789063821,18113515.3,8000000],[1789064121,18113515.3,8000000],[1789064421,18113515.2,8000000],[1789064721,18113515.2,8000000],[1789065021,18113515.2,8000000],[1789065321,18113515.2,8000000],[1789065620,18113515.2,8000000],[1789065921,18113515.2,8000000],[1789066221,18113515.2,8000000],[1789066521,18113515.2,8000000],[1789066821,18113515.2,8000000],[1789067121,18113515.2,8000000],[1789067420,18113515.2,8000000],[1789067721,18113515.2,8000000],[1789068021,18113515.2,8000000],[1789068321,18113515.2,8000000],[1789068621,18113515.2,8000000],[1789068921,18113515.2,8000000],[1789069221,18113515.2,8000000],[1789069521,18113515.1,8000000],[1789069821,18113515,8000000],[1789070121,18113514.9,8000000],[1789070421,18113514.9,8000000],[1789070721,18113514.9,8000000],[1789071021,18113514.9,8000000],[1789071324,18113514.9,8000000],[1789071621,18113514.9,8000000],[1789071921,18113514.9,8000000],[1789072220,18113514.9,8000000],[1789072521,18113514.8,8000000],[1789072821,18113514.8,8000000],[1789073121,18113514.8,8000000],[1789073421,18113514.8,8000000],[1789073721,18113514.8,8000000],[1789074021,18113514.8,8000000],[1789074321,18113514.8,8000000],[1789074621,18113514.8,8000000],[1789074921,18113514.8,8000000],[1789075221,18113514.8,8000000],[1789075521,18113514.8,8000000],[1789075821,18113514.8,8000000],[1789076121,18113514.8,8000000],[1789076421,18113514.8,8000000],[1789076721,18113514.8,8000000],[1789077021,18113514.8,8000000],[1789077321,18113514.8,8000000],[1789077621,18113514.8,8000000],[1789077921,18113514.8,8000000],[1789078221,18113514.8,8000000],[1789078521,18113514.8,8000000],[1789078821,18113514.8,8000000],[1789079121,18113514.8,8000000],[1789079420,18113514.8,8000000],[1789079721,18113514.8,8000000],[1789080021,18113514.8,8000000],[1789080320,18113514.8,8000000],[1789080621,18113514.8,8000000],[1789080921,18113514.8,8000000],[1789081221,18113514.8,8000000],[1789081521,18113514.8,8000000],[1789081821,18113514.8,8000000],[1789082121,18113514.8,8000000],[1789082421,18113514.8,8000000],[1789082720,18113514.8,8000000],[1789083020,18113514.8,8000000],[1789083321,18113514.8,8000000],[1789083621,18113514.8,8000000],[1789083921,18113514.8,8000000],[1789084221,18113514.8,8000000],[1789084521,18113514.8,8000000],[1789084821,18113514.8,8000000],[1789085121,18113514.8,8000000],[1789085401,18113514.8,8000000],[1789085721,18113514.8,8000000],[1789086021,18113514.8,8000000],[1789086321,18113514.8,8000000],[1789086620,18113514.8,8000000],[1789086921,18113514.8,8000000],[1789087221,18113514.8,8000000],[1789087521,18113514.8,8000000],[1789087821,18113514.8,8000000],[1789088121,18113514.8,8000000],[1789088420,18113514.8,8000000],[1789088721,18113514.8,8000000],[1789089021,18113514.8,8000000],[1789089321,18113514.8,8000000],[1789089621,18113514.8,8000000],[1789089921,18113514.8,8000000],[1789090220,18113514.6,8000000],[1789090520,18113514.6,8000000],[1789090821,18113514.6,8000000],[1789091121,18113514.6,8000000],[1789091421,18113514.6,8000000],[1789091721,18113514.6,8000000],[1789092021,18113514.6,8000000],[1789092321,18113514.6,8000000],[1789092621,18113514.6,8000000],[1789092921,18113514.6,8000000],[1789093221,18113514.6,8000000],[1789093521,18113514.6,8000000],[1789093821,18113514.6,8000000],[1789094121,18113514.6,8000000],[1789094421,18113514.6,8000000],[1789094721,18113514.6,8000000],[1789095021,18113514.6,8000000],[1789095321,18113514.6,8000000],[1789095621,18113514.6,8000000],[1789095921,18113514.6,8000000],[1789096221,18113514.6,8000000],[1789096521,18113514.6,8000000],[1789096821,18113514.6,8000000],[1789097120,18113514.6,8000000],[1789097421,18113514.6,8000000],[1789097721,18113514.6,8000000],[1789098021,18113514.6,8000000],[1789098321,18113514.6,8000000],[1789098621,18113514.6,8000000],[1789098921,18113514.6,8000000],[1789099220,18113514.6,8000000],[1789099521,18113514.6,8000000],[1789099821,18113514.6,8000000],[1789100121,18113514.6,8000000],[1789100421,18113514.6,8000000],[1789100721,18113514.6,8000000],[1789101021,18113514.6,8000000],[1789101320,18113514.6,8000000],[1789101621,18113514.6,8000000],[1789101921,18113514.6,8000000],[1789102221,18113514.6,8000000],[1789102521,18113514.6,8000000],[1789102820,18113514.6,8000000],[1789103121,18113514.6,8000000],[1789103421,18113514.6,8000000],[1789103721,18113514.6,8000000],[1789104021,18113514.6,8000000],[1789104321,18113514.6,8000000],[1789104621,18113514.6,8000000],[1789104921,18113514.6,8000000],[1789105221,18113514.6,8000000],[1789105521,18113514.6,8000000],[1789105821,18113514.6,8000000],[1789106120,18113514.6,8000000],[1789106421,18113514.6,8000000],[1789106721,18113514.6,8000000],[1789107021,18113514.6,8000000],[1789107320,18113514.6,8000000],[1789107621,18113514.6,8000000],[1789107921,18113514.6,8000000],[1789108221,18113514.5,8000000],[1789108520,18113514.5,8000000],[1789108821,18113514.5,8000000],[1789109121,18113514.5,8000000],[1789109421,18113514.5,8000000],[1789109721,18113514.5,8000000],[1789110021,18113514.5,8000000],[1789110321,18113514.5,8000000],[1789110621,18113514.4,8000000],[1789110921,18113514.4,8000000],[1789111221,18113514.4,8000000],[1789111524,18113514.4,8000000],[1789111821,18113514.4,8000000],[1789112121,18113514.4,8000000],[1789112421,18113514.4,8000000],[1789112721,18113514.4,8000000],[1789113021,18113514.4,8000000],[1789113321,18113514.4,8000000],[1789113620,18113514.4,8000000],[1789113921,18113514.4,8000000],[1789114221,18113514.4,8000000],[1789114521,18113514.4,8000000],[1789114821,18113514.4,8000000],[1789115121,18113514.4,8000000],[1789115421,18113514.4,8000000],[1789115721,18113514.4,8000000],[1789116021,18113514.4,8000000],[1789116321,18113514.4,8000000],[1789116621,18113514.4,8000000],[1789116921,18113514.4,8000000],[1789117220,18113514.4,8000000],[1789117521,18113514.4,8000000],[1789117821,18113514.4,8000000],[1789118120,18113514.4,8000000],[1789118401,18113514.4,8000000],[1789118701,18113514.4,8000000],[1789119021,18113514.4,8000000],[1789119301,18113514.4,8000000],[1789119621,18113514.3,8000000],[1789119901,18113514.3,8000000],[1789120201,18113514.3,8000000],[1789120501,18113514.3,8000000],[1789120820,18113514.3,8000000],[1789121101,18113514.3,8000000],[1789121421,18113514.3,8000000],[1789121701,18113514.3,8000000],[1789122021,18113514.3,8000000],[1789122301,18113514.3,8000000],[1789122621,18113514.3,8000000],[1789122901,18113514.3,8000000],[1789123221,18113514.3,8000000],[1789123501,18113514.3,8000000],[1789123801,18113514.3,8000000],[1789124101,18113514.3,8000000],[1789124421,18113514.3,8000000],[1789124701,18113514.3,8000000],[1789125001,18113514.3,8000000],[1789125301,18113514.3,8000000],[1789125601,18113514.3,8000000],[1789125901,18113514.3,8000000],[1789126220,18113514.3,8000000],[1789126501,15000000,8000000],[1789126800,15000000,8000000],[1789127101,15000000,8000000],[1789127401,15000000,8000000],[1789127721,15000000,8000000],[1789128041,15000000,8000000],[1789128301,15000000,8000000],[1789128601,15000000,8000000],[1789128921,15000000,8000000],[1789129221,15000000,8000000],[1789129501,15000000,8000000],[1789129821,15000000,8000000],[1789130101,15000000,8000000],[1789130421,14999999.8,8000000],[1789130721,14999999.8,8000000],[1789131001,14999999.8,8000000],[1789131301,14999999.8,8000000],[1789131641,14999999.8,8000000],[1789131901,14999999.8,8000000],[1789132201,14999999.8,8000000],[1789132501,14999999.8,8000000],[1789132801,14999999.8,8000000],[1789133101,14999999.8,8000000],[1789133421,14999999.8,8000000],[1789133701,14999999.8,8000000],[1789134000,14999999.8,8000000],[1789134301,14999999.8,8000000],[1789134601,14999999.8,8000000],[1789134901,14999999.8,8000000],[1789135241,14999999.8,8000000],[1789135501,14999999.8,8000000],[1789135801,14999999.8,8000000],[1789136101,14999999.8,8000000],[1789136401,14999999.8,8000000],[1789136701,14999999.8,8000000],[1789137022,14999999.8,8000000],[1789137301,14999999.8,8000000],[1789137600,14999999.8,8000000],[1789137901,14999999.8,8000000],[1789138201,14999999.8,8000000],[1789138501,14999999.8,8000000],[1789138801,14999999.8,8000000],[1789139101,14999999.8,8000000],[1789139401,14999999.8,8000000],[1789139721,14999999.8,8000000],[1789140001,14999999.8,8000000],[1789140321,14999999.8,8000000],[1789140601,14999999.8,8000000],[1789140901,14999999.8,8000000],[1789141221,14999999.8,8000000],[1789141501,14999999.8,8000000],[1789141801,14999999.8,8000000],[1789142101,14999999.6,8000000],[1789142401,14999999.6,8000000],[1789142721,14999999.7,8000000],[1789143001,14999999.8,8000000],[1789143300,14999999.8,8000000],[1789143601,14999999.8,8000000],[1789143921,14999999.8,8000000],[1789144241,14999999.8,8000000],[1789144521,14999999.8,8000000],[1789144821,14999999.8,8000000],[1789145101,14999999.8,8000000],[1789145401,14999999.8,8000000],[1789145701,14999999.8,8000000],[1789146041,14999999.8,8000000],[1789146321,14999999.8,8000000],[1789146601,14999999.8,8000000],[1789146901,14999999.8,8000000],[1789147201,14999999.8,8000000],[1789147521,14999999.8,8000000],[1789147821,14999999.8,8000000],[1789148121,14999999.8,8000000],[1789148421,14999999.8,8000000],[1789148721,14999999.8,8000000],[1789149000,14999999.8,8000000],[1789149321,14999999.8,8000000],[1789149641,14999999.8,8000000],[1789149901,14999999.8,8000000],[1789150201,14999999.8,8000000],[1789150521,14999999.8,8000000],[1789150801,14999999.8,8000000],[1789151121,14999999.8,8000000],[1789151401,14999999.8,8000000],[1789151701,14999999.8,8000000],[1789152021,14999999.8,8000000],[1789152321,14999999.8,8000000],[1789152601,14999999.8,8000000],[1789152901,14999999.8,8000000],[1789153221,14999999.8,8000000],[1789153500,14999999.8,8000000],[1789153801,14999999.8,8000000],[1789154101,14999999.8,8000000],[1789154420,14999999.8,8000000],[1789154701,14999999.8,8000000],[1789155001,14999999.7,8000000],[1789155302,14999999.7,8000000],[1789155601,14999999.7,8000000],[1789155921,14999999.7,8000000],[1789156201,14999999.7,8000000],[1789156501,14999999.7,8000000],[1789156801,14999999.7,8000000],[1789157101,14999999.7,8000000],[1789157401,14999999.7,8000000],[1789157701,14999999.7,8000000],[1789158001,14999999.7,8000000],[1789158301,14999999.7,8000000],[1789158601,14999999.7,8000000],[1789158901,14999999.7,8000000],[1789159201,14999999.7,8000000],[1789159501,14999999.7,8000000],[1789159801,14999999.7,8000000],[1789160101,14999999.7,8000000],[1789160401,14999999.7,8000000],[1789160701,14999999.7,8000000],[1789161001,14999999.7,8000000],[1789161301,14999999.7,8000000],[1789161601,14999999.7,8000000],[1789161901,14999999.7,8000000],[1789162201,14999999.7,8000000],[1789162521,14999999.7,8000000],[1789162801,14999999.7,8000000],[1789163121,14999999.7,8000000],[1789163401,14999999.7,8000000],[1789163701,14999999.7,8000000],[1789164001,14999999.7,8000000],[1789164302,14999999.7,8000000],[1789164601,14999999.7,8000000],[1789164921,14999999.8,8000000],[1789165201,14999999.8,8000000],[1789165501,14999999.8,8000000],[1789165801,14999999.8,8000000],[1789166101,14999999.8,8000000],[1789166401,14999999.8,8000000],[1789166701,14999999.8,8000000],[1789167001,14999999.8,8000000],[1789167301,14999999.8,8000000],[1789167600,14999999.8,8000000],[1789167901,14999999.8,8000000],[1789168201,14999999.8,8000000],[1789168502,14999999.8,8000000],[1789168801,14999999.8,8000000],[1789169101,14999999.8,8000000],[1789169401,14999999.8,8000000],[1789169701,14999999.8,8000000],[1789170001,14999999.8,8000000],[1789170301,14999999.8,8000000],[1789170600,14999999.8,8000000],[1789170901,14999999.8,8000000],[1789171201,14999999.8,8000000],[1789171501,14999999.8,8000000],[1789171801,14999999.8,8000000],[1789172101,14999999.8,8000000],[1789172401,14999999.8,8000000],[1789172701,14999999.8,8000000],[1789173021,14999999.8,8000000],[1789173301,14999999.8,8000000],[1789173600,14999999.8,8000000],[1789173900,14999999.8,8000000],[1789174201,14999999.8,8000000],[1789174501,14999999.8,8000000],[1789174801,14999999.8,8000000],[1789175101,14999999.8,8000000],[1789175401,14999999.8,8000000],[1789175701,14999999.8,8000000],[1789176041,14999999.8,8000000],[1789176341,14999999.8,8000000],[1789176641,14999999.8,8000000],[1789176941,14999999.8,8000000],[1789177241,14999999.8,8000000],[1789177541,14999999.8,8000000],[1789177841,14999999.8,8000000],[1789178141,14999999.8,8000000],[1789178441,14999999.8,8000000],[1789178741,14999999.8,8000000],[1789179041,14999999.8,8000000.1],[1789179341,14999999.8,8000000.1],[1789179641,14999999.8,8000000.1],[1789179941,14999999.8,8000000.1],[1789180241,14999999.8,8000000.1],[1789180541,14999999.8,8000000.1],[1789180841,14999999.8,8000000.1],[1789181141,14999999.8,8000000.1],[1789181441,14999999.8,8000000.1],[1789181741,14999999.8,8000000.1],[1789182061,14999999.8,8000000.1],[1789182341,14999999.8,8000000.1],[1789182641,14999999.8,8000000.1],[1789182941,14999999.8,8000000.1],[1789183241,14999999.8,8000000.1],[1789183541,14999999.8,8000000.1],[1789183841,14999999.8,8000000.1],[1789184141,14999999.8,8000000.1],[1789184441,14999999.8,8000000.1],[1789184741,14999999.8,8000000.1],[1789185041,14999999.8,8000000.1],[1789185341,14999999.8,8000000.1],[1789185641,14999999.8,8000000.1],[1789185941,14999999.8,8000000.1],[1789186241,14999999.8,8000000.1],[1789186541,14999999.8,8000000.1],[1789186841,14999999.8,8000000.1],[1789187141,14999999.8,8000000.1],[1789187441,14999999.8,8000000.1],[1789187741,14999999.8,8000000.1],[1789188041,14999999.8,8000000.1],[1789188341,14999999.8,8000000.1],[1789188641,14999999.8,8000000.1],[1789188941,14999999.8,8000000.1],[1789189261,14999999.8,8000000.1],[1789189540,14999999.8,8000000.1],[1789189841,14999999.8,8000000.1],[1789190141,14999999.8,8000000.1],[1789190441,14999999.8,8000000.1],[1789190741,14999999.8,8000000.1],[1789191041,14999999.8,8000000.1],[1789191341,14999999.7,8000000.1],[1789191641,14999999.7,8000000.1],[1789191941,14999999.7,8000000.1],[1789192241,14999999.7,8000000.1],[1789192541,14999999.7,8000000.1],[1789192861,14999999.7,8000000.1],[1789193141,14999999.7,8000000.1],[1789193441,14999999.7,8000000.1],[1789193741,14999999.7,8000000.1],[1789194041,14999999.7,8000000.1],[1789194341,14999999.7,8000000.1],[1789194641,14999999.7,8000000.1],[1789194941,14999999.7,8000000.1],[1789195241,14999999.7,8000000.1],[1789195541,14999999.6,8000000.1],[1789195841,14999999.6,8000000.1],[1789196141,14999999.6,8000000.1],[1789196461,14999999.6,8000000.1],[1789196741,14999999.6,8000000.1],[1789197041,14999999.6,8000000.1],[1789197341,14999999.6,8000000.1],[1789197641,14999999.5,8000000.1],[1789197941,14999999.4,8000000.1],[1789198241,14999999.4,8000000.1],[1789198541,14999999.4,8000000.1],[1789198841,14999999.4,8000000.1],[1789199141,14999999.4,8000000.1],[1789199440,14999999.4,8000000.1],[1789199741,14999999.4,8000000.1],[1789200041,14999999.3,8000000.1],[1789200341,14999999.2,8000000.1],[1789200641,14999999.2,8000000.1],[1789200941,14999999.2,8000000.1],[1789201241,14999999.2,8000000.1],[1789201541,14999999.2,8000000.1],[1789201841,14999999.2,8000000.1],[1789202141,14999999.2,8000000.1],[1789202441,14999999.2,8000000.1],[1789202741,14999999.2,8000000.1],[1789203041,14999999.2,8000000.1],[1789203341,14999999.2,8000000.1],[1789203661,14999999.2,8000000.1],[1789203941,14999999.2,8000000.1],[1789204241,14999999.2,8000000.1],[1789204541,14999999.2,8000000.1],[1789204841,14999999.2,8000000.1],[1789205140,14999999.1,8000000.1],[1789205461,14999999.1,8000000.1],[1789205741,14999999.1,8000000.1],[1789206041,14999999.1,8000000.1],[1789206341,14999999.1,8000000.1],[1789206641,14999999.1,8000000.1],[1789206941,14999999.1,8000000.1],[1789207261,14999999,8000000.1],[1789207541,14999998.9,8000000.1],[1789207841,14999998.9,8000000.1],[1789208141,14999998.9,8000000.1],[1789208441,14999998.9,8000000.1],[1789208741,14999998.9,8000000.1],[1789209061,14999998.9,8000000.1],[1789209341,14999998.9,8000000.1],[1789209641,14999998.9,8000000.1],[1789209941,14999998.9,8000000.1],[1789210241,14999998.8,8000000.1],[1789210541,14999998.8,8000000.1],[1789210841,14999998.8,8000000.1],[1789211141,14999998.8,8000000.1],[1789211441,14999998.8,8000000.1],[1789211741,14999998.8,8000000.1],[1789212041,14999998.8,8000000.1],[1789212341,14999998.8,8000000.1],[1789212641,14999998.8,8000000.1],[1789212941,14999998.8,8000000.1],[1789213241,14999998.8,8000000.1],[1789213541,14999998.8,8000000.1],[1789213841,14999998.8,8000000.1],[1789214141,14999998.8,8000000.1],[1789214441,14999998.7,8000000.1],[1789214741,14999998.7,8000000.1],[1789215041,14999998.7,8000000.1],[1789215340,14999998.7,8000000.1],[1789215641,14999998.7,8000000.1],[1789215941,14999998.7,8000000.1],[1789216241,14999998.7,8000000.1],[1789216541,14999998.7,8000000.1],[1789216841,14999998.7,8000000.1],[1789217142,14999998.7,8000000.1],[1789217441,14999998.7,8000000.1],[1789217741,14999998.7,8000000.1],[1789218061,14999998.7,8000000.1],[1789218341,14999998.7,8000000.1],[1789218641,14999998.7,8000000.1],[1789218961,14999998.7,8000000.1],[1789219241,14999998.7,8000000.1],[1789219541,14999998.7,8000000.1],[1789219841,14999998.7,8000000.1],[1789220142,14999998.7,8000000.1],[1789220441,14999998.7,8000000.1],[1789220741,14999998.7,8000000.1],[1789221041,14999998.7,8000000.1],[1789221340,14999998.7,8000000.1],[1789221661,14999998.7,8000000.1],[1789221921,14999998.7,8000000.1],[1789222201,14999998.7,8000000.1],[1789222541,14999998.7,8000000.1],[1789222841,14999998.7,8000000.1],[1789223141,14999998.7,8000000.1],[1789223461,14999998.7,8000000.1],[1789223741,14999998.7,8000000.1],[1789224041,14999998.7,8000000.1],[1789224341,14999998.7,8000000.1],[1789224641,14999998.7,8000000.1],[1789224941,14999998.7,8000000.1],[1789225261,14999998.7,8000000.1],[1789225541,14999998.7,8000000.1],[1789225841,14999998.7,8000000.1],[1789226141,14999998.7,8000000.1],[1789226441,14999998.7,8000000.1],[1789226741,14999998.7,8000000.1],[1789227061,14999998.7,8000000.1],[1789227342,14999998.7,8000000.1],[1789227641,14999998.7,8000000.1],[1789227941,14999998.7,8000000.1],[1789228241,14999998.7,8000000.1],[1789228545,14999998.7,8000000.1],[1789228861,14999998.7,8000000.1],[1789229141,14999998.7,8000000.1],[1789229441,14999998.7,8000000.1],[1789229741,14999998.7,8000000.1],[1789230041,14999998.7,8000000.1],[1789230341,14999998.7,8000000.1],[1789230641,14999998.7,8000000.1],[1789230941,14999998.7,8000000.1],[1789231242,14999998.6,8000000.1],[1789231561,14999998.6,8000000.1],[1789231841,14999998.6,8000000.1],[1789232141,14999998.6,8000000.1],[1789232461,14999998.6,8000000.1],[1789232741,14999998.6,8000000],[1789233041,14999998.6,8000000],[1789233361,14999998.6,8000000],[1789233641,14999998.6,8000000],[1789233941,14999998.6,8000000],[1789234241,14999998.6,8000000],[1789234541,14999998.6,8000000],[1789234841,14999998.6,8000000],[1789235141,14999998.6,8000000],[1789235441,14999998.6,8000000],[1789235741,14999998.6,8000000],[1789236041,14999998.6,8000000],[1789236341,14999998.6,8000000],[1789236641,14999998.6,8000000],[1789236941,14999998.6,8000000],[1789237241,14999998.6,8000000],[1789237541,14999998.6,8000000],[1789237841,14999998.6,8000000],[1789238141,14999998.6,8000000],[1789238441,14999998.6,8000000],[1789238761,14999998.6,8000000],[1789239041,14999998.6,8000000],[1789239341,14999998.6,8000000],[1789239641,14999998.6,8000000],[1789239941,14999999.1,8000000],[1789240241,14999999.1,8000000],[1789240541,14999999.1,8000000],[1789240841,14999999.1,8000000],[1789241141,14999999.1,8000000],[1789241447,14999999.1,8000000],[1789241741,14999999.1,8000000],[1789242041,14999999.1,8000000],[1789242341,14999999.1,8000000],[1789242641,14999999.1,8000000],[1789242941,14999999.1,8000000],[1789243261,14999999.1,8000000],[1789243541,14999999.1,8000000],[1789243841,14999999.1,8000000],[1789244141,14999999.1,8000000],[1789244441,14999999.1,8000000],[1789244741,14999999.1,8000000],[1789245041,14999999,8000000],[1789245341,14999999,8000000],[1789245640,14999999,8000000],[1789245941,14999999,8000000],[1789246241,14999999,8000000],[1789246541,14999999,8000000],[1789246861,14999999,8000000],[1789247141,14999999,8000000],[1789247441,14999999,8000000],[1789247741,14999999,8000000],[1789248041,14999999,8000000],[1789248341,14999999,8000000],[1789248641,14999999,8000000],[1789248941,14999999,8000000],[1789249241,14999999,8000000],[1789249541,14999999,8000000],[1789249841,14999999,8000000],[1789250141,14999999,8000000],[1789250461,14999999,8000000],[1789250741,14999999,8000000],[1789251041,14999999,8000000],[1789251341,14999999,8000000],[1789251621,14999999,8000000],[1789251941,14999999,8000000],[1789252241,14999999,8000000],[1789252541,14999999,8000000],[1789252841,14999999,8000000],[1789253141,14999999,8000000],[1789253442,14999999,8000000],[1789253741,14999999,8000000],[1789254061,14999999,8000000],[1789254341,14999999,8000000],[1789254641,14999999,8000000],[1789254941,14999999,8000000],[1789255241,14999999,8000000],[1789255541,14999999,8000000],[1789255841,14999999,8000000],[1789256141,14999999,8000000],[1789256441,14999999,8000000],[1789256741,14999999,8000000],[1789257041,14999999,8000000],[1789257341,14999999,8000000],[1789257661,14999999,8000000],[1789257941,14999999,8000000],[1789258241,14999999,8000000],[1789258541,14999999,8000000],[1789258841,14999999,8000000],[1789259141,14999999,8000000],[1789259461,14999999,8000000],[1789259741,14999999,8000000],[1789260041,14999999,8000000],[1789260341,14999999,8000000],[1789260641,14999999,8000000],[1789260941,14999999,8000000],[1789261261,14999999,8000000],[1789261541,14999999,8000000],[1789261841,14999999,8000000],[1789262141,14999999,8000000],[1789262441,14999999,8000000],[1789262741,14999999,8000000],[1789263041,14999999,8000000],[1789263341,14999999,8000000],[1789263641,14999999,8000000],[1789263941,14999999,8000000],[1789264241,14999999,8000000],[1789264540,14999999,8000000],[1789264861,14999999,8000000],[1789265141,14999999,8000000],[1789265441,14999999,8000000],[1789265741,14999999,8000000],[1789266041,14999999,8000000],[1789266341,14999999,8000000],[1789266661,14999999,8000000],[1789266941,14999999,8000000],[1789267241,14999999,8000000],[1789267541,14999999,8000000],[1789267841,14999999.1,8000000],[1789268141,14999999.1,8000000],[1789268461,14999999.1,8000000],[1789268741,14999999.1,8000000],[1789269041,14999999.1,8000000],[1789269341,14999999.1,8000000],[1789269641,14999999.1,8000000],[1789269940,14999999.1,8000000],[1789270240,14999999.1,8000000],[1789270541,14999999.1,8000000],[1789270840,14999999.1,8000000],[1789271161,14999999.1,8000000],[1789271441,14999999.1,8000000],[1789271741,14999999.1,8000000],[1789272061,14999999.1,8000000],[1789272341,14999999.1,8000000],[1789272641,14999999.1,8000000],[1789272941,14999999.1,8000000],[1789273241,14999999.1,8000000],[1789273541,14999999.1,8000000],[1789273841,14999999.2,8000000],[1789274141,14999999.2,8000000],[1789274441,14999999.2,8000000],[1789274741,14999999.2,8000000],[1789275041,14999999.2,8000000],[1789275341,14999999.2,8000000],[1789275661,14999999.2,8000000],[1789275941,14999999.2,8000000],[1789276241,14999999.2,8000000],[1789276541,14999999.2,8000000],[1789276840,14999999.2,8000000],[1789277141,14999999.2,8000000],[1789277441,14999999.2,8000000],[1789277741,14999999.2,8000000],[1789278041,14999999.2,8000000],[1789278341,14999999.2,8000000],[1789278641,14999999.2,8000000],[1789278943,14999999.2,8000000],[1789279261,14999999.2,8000000],[1789279545,14999999.2,8000000],[1789279841,14999999.2,8000000],[1789280141,14999999.2,8000000],[1789280441,14999999.2,8000000],[1789280741,14999999.2,8000000],[1789281041,14999999.2,8000000.1],[1789281341,14999999.2,8000000.1],[1789281641,14999999.2,8000000.1],[1789281961,14999999.2,8000000.1],[1789282241,14999999.2,8000000],[1789282541,14999999.2,8000000],[1789282861,14999999.2,8000000],[1789283141,14999999.2,8000000],[1789283441,14999999.2,8000000],[1789283741,14999999.2,8000000],[1789284041,14999999.2,8000000],[1789284341,14999999.2,8000000],[1789284641,14999999.2,8000000],[1789284941,14999999.2,8000000],[1789285240,14999999.2,8000000],[1789285541,14999999.2,6000000],[1789285841,14999999.2,6000000],[1789286141,14999999.2,6000000],[1789286441,14999999.2,6000000],[1789286741,14999999.2,6000000],[1789287041,14999999.2,6000000],[1789287361,14999999.1,750000],[1789287641,14999999.1,750000],[1789287941,14999999.1,750000],[1789288261,14999999.1,750000],[1789288561,14999999.1,750000],[1789288841,14999999,750000],[1789289141,14999999,750000],[1789289441,14999999,750000],[1789289741,14999999,750000],[1789290061,14999999,750000],[1789290341,14999999,750000],[1789290641,14999999,750000],[1789290941,14999999,750000],[1789291241,14999999,750000],[1789291541,14999999,750000],[1789291841,14999999,750000],[1789292141,14999999,750000],[1789292441,13574999.1,750000],[1789292741,13574999.1,750000.1],[1789293042,13574999.1,750000.1],[1789293341,13574999.1,750000.2],[1789293641,13574999.1,750000.2],[1789293941,14999999,750000.3],[1789294241,14999999,750000.3],[1789294541,14999999,750000.3],[1789294841,14999999,750000.3],[1789295141,14999999.1,750000.3],[1789295442,14999999.1,750000.3],[1789295741,14999999,750000.3],[1789296041,14999999,750000.3],[1789296341,14999999,750000.4],[1789296641,14999999,750000.4],[1789296941,14999999,750000.4],[1789297261,14999999,750000.4],[1789297541,14999999,750000.4],[1789297841,14999999,750000.4],[1789298141,14999999,750000.4],[1789298441,14999999,750000.4],[1789298741,14999999,750000.4],[1789299041,14999999,750000.4],[1789299341,14999999,750000.4],[1789299641,14999999,750000.4],[1789299941,14999999,750000.4],[1789300241,13574999.1,750000.4],[1789300541,13574999.1,750000.4],[1789300840,13574999.1,750000.4],[1789301141,13574999.1,750000.4],[1789301441,13574999.1,750000.4],[1789301741,13574999.1,750000.4],[1789302041,13574999.1,750000.4],[1789302341,13574999.1,750000.4],[1789302641,13574999.1,750000.4],[1789302941,13574999.1,750000.4],[1789303241,13574999.1,750000.5],[1789303541,13574999.1,750000.5],[1789303841,13574999.1,750000.5],[1789304141,13574999.1,750000.5],[1789304441,13574999.1,750000.5],[1789304741,13574999.1,750000.5],[1789305041,13574999.1,750000.5],[1789305341,13574999.1,750000.5],[1789305641,13574999.1,750000.5],[1789305941,13574999.1,750000.5],[1789306241,13574999.1,750000.5],[1789306541,13574999.1,750000.5],[1789306821,13574999.1,750000.5],[1789307141,14999998.9,750000.5],[1789307441,14999998.9,750000.5],[1789307741,14999998.9,750000.5],[1789308041,14999998.9,750000.5],[1789308341,14999998.9,750000.5],[1789308641,14999998.9,750000.5],[1789308941,14999998.9,750000.5],[1789309241,14999998.9,750000.6],[1789309541,14999999,750000.6],[1789309841,14999998.8,750000.6],[1789310141,14999998.8,750000.6],[1789310441,14999998.8,750000.7],[1789310741,14999998.7,750000.7],[1789311041,14999998.7,750000.7],[1789311341,14999998.7,750000.7],[1789311641,14999998.7,750000.7],[1789311941,14999998.7,750000.7],[1789312241,14999998.6,750000.8],[1789312541,14999998.6,750001],[1789312841,14999998.6,750001],[1789313141,14999998.6,750000.8],[1789313441,14999998.6,750000.8],[1789313740,14999998.6,750000.8],[1789314041,14999998.5,750000.8],[1789314341,14999998.5,751000],[1789314641,9999999.9,751000.1],[1789314941,9999999.9,751000.1],[1789315241,9999999.8,751000.1],[1789315541,9999999.7,751000.1],[1789315841,9999999.7,751000.1],[1789316141,9999999.7,751000.1],[1789316441,9999999.7,751000.1],[1789316741,9999999.6,751000.1],[1789317061,9999999.6,751000.1],[1789317341,9999999.6,751000.1],[1789317641,9999999.6,751000.1],[1789317941,9999999.6,751000.1],[1789318241,9999999.6,751000.1],[1789318541,9999999.6,751000.1],[1789318841,9999999.6,751000.1],[1789319141,9999999.6,751000.1],[1789319441,9999999.6,751000.1],[1789319741,9999999.5,751000.1],[1789320041,9999999.5,751000.1],[1789320341,9999999.3,751000.1],[1789320641,9999999.4,751000.1],[1789320941,9999999.4,751000.1],[1789321241,9999999.4,751000.1],[1789321541,9999999.4,751000.1],[1789321841,9999999.4,751000.1],[1789322142,9999999.3,751000.1],[1789322441,9999999.3,751000.1],[1789322741,9999999.3,751000.2],[1789323041,9999999.3,751000.3],[1789323341,9999999.3,751000.3],[1789323641,9999999.4,751000.2],[1789323941,9999999.4,751000.3],[1789324241,9999999.4,751000.4],[1789324541,9999999.4,751000.5],[1789324841,9999999.4,751000.4],[1789325141,9999999.4,751000.4],[1789325441,9999999.4,751000.5],[1789325749,9999999.6,752000],[1789326041,9999999.6,752000],[1789326341,9999999.6,752000],[1789326641,9999999.6,752000],[1789326941,9999999.6,752000],[1789327241,14900000,752000],[1789327541,14900000,752000],[1789327841,14900000,752000],[1789328141,14900000,752000.3],[1789328441,14899999.9,752000.5],[1789328741,14899999.9,752000.5],[1789329041,14899999.9,752000.5],[1789329341,14899999.9,752000.5],[1789329641,14899999.8,752000.5],[1789329941,14900000,752000.5],[1789330241,14900000,752000.7],[1789330541,14900000,752000.7],[1789330841,14900000,752000.7],[1789331141,14900000,752000.7],[1789331441,14999998.7,752000.9],[1789331741,14999998.7,752000.9],[1789332041,14999998.6,752000.9],[1789332341,14999998.5,752000.9],[1789332641,14999998.5,752001.1],[1789332941,14999998.4,752001.1],[1789333242,14999998.3,752001.1],[1789333541,14999998.3,752001.1],[1789333841,14999998.3,752001.1],[1789334141,14999998.3,752001.3],[1789334441,14999998.3,752001.3],[1789334741,14999998.3,752001.3],[1789335041,14999998.3,752001.3],[1789335341,14999998.3,752001.3],[1789335641,14999998.3,752001.3],[1789335941,14999998.4,752001.5],[1789336241,14999998.4,752001.5],[1789336541,14999998.4,752001.5],[1789336841,13575198.7,752001.5],[1789337141,13575198.7,752001.5],[1789337441,13575198.7,752001.5],[1789337741,13575198.7,752001.5],[1789338041,13575198.7,752001.5],[1789338341,13575198.7,752001.5],[1789338641,13575198.7,752001.5],[1789338941,13575198.7,752001.5],[1789339241,13575198.7,752001.5],[1789339541,13575198.6,752001.5],[1789339841,13575198.6,752001.5],[1789340141,13575198.6,752001.5],[1789340441,13575198.6,752001.5],[1789340741,13575198.5,752001.5],[1789341041,13575198.5,752001.5],[1789341341,13575198.4,752001.5],[1789341641,13575198.4,752001.5],[1789341941,13575198.4,752001.5],[1789342241,13575198.4,752001.5],[1789342541,13575198.4,752001.5],[1789342841,13575198.4,752001.6],[1789343141,13575198.4,752001.6],[1789343441,13575198.4,752001.6],[1789343741,13575198.4,752001.6],[1789344041,13575198.4,752001.6],[1789344341,13575198.2,1393161.6],[1789344641,13575198.2,1393161.6],[1789344941,13575198.2,1393161.6],[1789345241,13575198.2,1393161.6],[1789345541,13575198.2,1393161.7],[1789345841,13575198.2,1393161.7],[1789346141,13575198.2,1393161.7],[1789346441,13575198.2,1393161.7],[1789346741,13575198.1,1393161.8],[1789347041,13575198.1,1393161.8],[1789347341,13575198.1,1393161.8],[1789347641,13575198.1,1393161.8],[1789347941,13575198.1,1393161.8],[1789348241,13575198.1,1393161.8],[1789348541,13575198,1393161.8],[1789348841,13575198,1393161.8],[1789349141,13575198,1393161.8],[1789349441,13575198,1393161.8],[1789349741,13575198,1393161.8],[1789350041,13575198,1393161.9],[1789350341,13575198,1393161.9],[1789350641,13575198,2696581],[1789350941,13575198,2696581],[1789351241,13575198.1,2696581],[1789351541,13575198.1,2696581],[1789351841,13575198.1,2750000],[1789352141,13575198.1,2750000],[1789352441,13575198.1,2697000],[1789352741,13575198.1,2697000],[1789353041,13575198.1,2697000],[1789353341,13575198.1,2697000],[1789353641,13575198.1,2697000],[1789353941,13575198.1,2697000],[1789354261,13575198.1,2697000],[1789354541,13575198.1,2697000],[1789354841,13575198.2,2697000],[1789355141,13575198.2,2697000],[1789355441,13575198.2,2697000],[1789355741,13575198.2,2697000],[1789356041,13575198.2,2697000],[1789356341,13575198.2,2697000],[1789356641,13575198.2,2697000],[1789356941,13575198.2,2697000],[1789357241,13575198.2,4000000.1],[1789357541,13575198.2,4000000.1],[1789357841,13575198.2,4000000.1],[1789358141,13575198.2,4000000.2],[1789358441,13575198.2,4000000.3],[1789358741,13575198.2,4000000.3],[1789359041,13575198.2,4000000.3],[1789359341,13575198.2,4000000.3],[1789359641,13575198.2,4000000.3],[1789359941,13575198.2,4000000.3],[1789360241,13575198.2,4000000.3],[1789360541,13575198.2,4000000.3],[1789360841,13575198.2,4000000.3],[1789361141,13575198.2,4000000.3],[1789361441,13575198.2,4000000.3],[1789361741,13575198.2,4000000.3],[1789362041,13575198.2,4000000.3],[1789362341,13575198.2,4000000.3],[1789362641,13575198.2,4000000.3],[1789362941,13575198.2,4000000.3],[1789363241,13575198.2,4000000.3],[1789363541,13575198.2,4000000.3],[1789363841,13575198.2,4000000.3],[1789364141,13575198.2,4000000.3],[1789364441,13575198.2,4000000.3],[1789364741,13575198.2,4000000.3],[1789365041,13575198.2,4000000.3],[1789365341,13575198.2,4000000.3],[1789365641,13575198.2,4000000.3],[1789365941,13575198.2,4000000.4],[1789366241,13575198.2,4000000.4],[1789366541,13575198.2,4000000.4],[1789366841,13575198.2,4000000.4],[1789367141,13575198.2,4000000.4],[1789367441,13575198.2,4000000.4],[1789367741,13575198.2,4000000.4],[1789368041,13575198.2,4000000.4],[1789368341,13575198.2,4000000.4],[1789368641,13575198.2,4000000.4],[1789368941,13575198.2,4000000.4],[1789369241,13575198.2,4000000.4],[1789369541,13575198.2,4000000.4],[1789369841,13575198.2,4000000.4],[1789370141,13575198.1,4000000.4],[1789370441,13575198.2,4000000.2],[1789370741,13575198.2,4000000.2],[1789371041,13575198.2,4239380.3],[1789371341,13575198.2,4239380.3],[1789371641,13575198.2,4239380.3],[1789371941,13575198.2,4239380.3],[1789372241,13575198.2,4239380.3],[1789372541,12665554.4,4239380.3],[1789372841,12665554.4,4239380.3],[1789373141,12665554.4,4239380.3],[1789373441,12665554.4,4239380.3],[1789373741,12665554.4,4216639.2],[1789374041,12665554.4,4216639.2],[1789374341,12665554.4,4433278.1],[1789374661,12665554.4,4639085],[1789374941,12665554.4,4216639.1],[1789375241,12665554.4,4216639.1],[1789375541,12665554.4,4216639.1],[1789375841,12665554.4,4216639.1],[1789376141,12665554.4,4216639.1],[1789376441,12665554.4,4216639.1],[1789376741,12665554.4,4639085.1],[1789377041,12665554.4,4639085.1],[1789377341,12665554.4,4639085.1],[1789377641,12665554.4,4639085.1],[1789377941,12665554.4,4639085.1],[1789378261,12665554.2,4639085.1],[1789378541,12665554.2,4639085.1],[1789378841,11999000,4639085.1],[1789379141,11999000,4639085.1],[1789379441,11999000,4639085.1],[1789379741,11999000,4639085.1],[1789380041,11999000,4639085.1],[1789380341,11999000,4639085.1],[1789380641,11999000,4639085.1],[1789380941,11999000,4639085.1],[1789381241,11999000,4639085.1],[1789381541,11999000,4639085.1],[1789381841,12665554.2,4639085.1],[1789382141,12665554.2,4639085.1],[1789382441,12665554.2,4639085.1],[1789382741,12665554.2,4639085.1],[1789383041,12665554.2,4639085.1],[1789383341,12665554.2,4639085.1],[1789383641,12665554.2,4639085.1],[1789383941,12665554.2,4639085.1],[1789384241,12665554.2,4639085.1],[1789384541,12665554.2,4639085.1],[1789384841,12665554.2,4639085.1],[1789385141,12665554.2,4639085.1],[1789385441,12665554.2,4639085.1],[1789385741,12665554.2,4639085.1],[1789386041,12665554.1,4639085.1],[1789386341,12665554.1,4639085.1],[1789386641,12665554.1,4639085.1],[1789386941,12665554.1,4639085.1],[1789387241,12665554.1,4639085.1],[1789387541,12665554.1,4639085.1],[1789387841,12665554.1,4639085.1],[1789388141,12665554,4639085.1],[1789388441,12665554,4639085.1],[1789388741,11883487.8,4639085.1],[1789389041,11883487.8,4639085.1],[1789389341,11883487.7,4639085.1],[1789389641,11883487.7,4639085.1],[1789389941,11883487.7,4639085.1],[1789390241,11883487.7,4639085.1],[1789390541,11883487.7,4639085.1],[1789390841,11883487.7,4639085.1],[1789391141,11883487.7,4639085.1],[1789391441,11883487.7,4639085.1],[1789391741,11883487.6,4216639.1],[1789392041,11883487.6,4216639.1],[1789392341,11883487.6,4216639.1],[1789392661,11883487.6,4216639.1],[1789392941,11883487.6,4216639.1],[1789393241,11883487.6,4216639.1],[1789393541,11883487.6,4216639.1],[1789393841,11883487.6,4216639.1],[1789394141,11883487.6,4216639.1],[1789394441,11883487.6,4216639.1],[1789394741,11883487.6,4216639.1],[1789395041,11883487.6,4216639.1],[1789395341,11883487.5,4216639.1],[1789395641,11883487.5,4216639.1],[1789395941,11883487.5,4216639.1],[1789396241,11883487.5,4216639.1],[1789396541,11883487.4,4216639.1],[1789396841,11883487.3,4216639.1],[1789397141,11883487.3,4216639.1],[1789397441,11883487.3,4216639.1],[1789397741,11883487.3,4216639.1],[1789398041,11883487.3,4216639.1],[1789398341,11883487.3,4216639.1],[1789398641,11883487.3,4216639.1],[1789398941,11883487.3,4216639.1],[1789399241,11883487.3,4216639.1],[1789399541,11883487.3,4216639.1],[1789399841,11883487.3,4216639.1],[1789400142,11883487.2,4216639.1],[1789400441,11883487.2,4216639.1],[1789400741,11883487.1,4216639.1],[1789401041,11883487.1,4216639.1],[1789401341,11883487.2,4216639.1],[1789401641,11883487.2,4216639.1],[1789401941,11883487.2,4216639.1],[1789402241,11883487.2,4216639.1],[1789402541,11883487.2,4216639.1],[1789402841,11883487.2,4216639.1],[1789403141,11883487.2,4216639.1],[1789403441,11883487.2,4216639.1],[1789403741,11883487.2,4216639.1],[1789404041,11883487.2,4216639.1],[1789404341,11883487.2,4216639.1],[1789404641,11883487.2,4216639.1],[1789404941,11883487.2,4216639.1],[1789405241,11883487.2,4216639.1],[1789405541,11883487.2,4216639.1],[1789405841,11883487.2,4216639.1],[1789406141,11883487.2,4216639.1],[1789406441,11883487.2,4216639.1],[1789406741,11883487.2,4216639.1],[1789407041,11883487.2,4216639.1],[1789407343,11883487.2,4216639.1],[1789407641,11883487.2,4216639.1],[1789407941,11883487.2,4216639.1],[1789408241,11883487.2,4216639.1],[1789408541,11883487.2,4216639.1],[1789408841,11883487.2,4216639.1],[1789409141,11883487.2,4216639.1],[1789409441,11883487.2,4216639.1],[1789409741,11883487.1,4216639.1],[1789410041,11883487.1,4216639.1],[1789410341,11883487.1,4216639.1],[1789410641,11883487.1,4216639.1],[1789410941,11883487.1,4216639.1],[1789411243,11883487.1,4216639.1],[1789411541,11883487.1,4216639.1],[1789411901,11883487.1,4216639.1],[1789412141,11883487.1,4216639.1],[1789412441,11883487.1,4216639.1],[1789412761,11883487.1,4216639.1],[1789413041,11883487.1,4216639.1],[1789413341,11883487.1,4216639.1],[1789413641,11883487.1,4433278.2],[1789413941,11883487.1,4433278.2],[1789414241,11883487.1,4433278.2],[1789414541,11883487.1,4433278.2],[1789414841,11883487.1,4433278.2],[1789415141,11883487.1,4433278.2],[1789415441,11883487.1,4433278.2],[1789415741,11138466.2,4433278.2],[1789416041,11138466.1,4433278.2],[1789416341,11138466.1,4433278.2],[1789416641,11138466.1,4433278.2],[1789416941,11138466.1,4433278.2],[1789417241,11138466.1,4433278.2],[1789417541,10467947.3,4433278.3],[1789417841,10467947.3,4433278.3],[1789418141,10467947.3,4433278.3],[1789418441,10467947.2,4433278.3],[1789418741,10467947.2,4433278.3],[1789419042,10467947.2,4433278.3],[1789419341,10467947.2,4433278.3],[1789419641,10467947.2,4433278.3],[1789419941,10467947.2,4433278.3],[1789420241,10467947.2,4433278.3],[1789420541,10467947.2,4433278.3],[1789420841,10467947.1,4433278.3],[1789421141,10467947,4433278.3],[1789421441,10467947,4433278.3],[1789421741,10467947,4433278.3],[1789422041,10467947,4433278.3],[1789422341,10467947,4433278.3],[1789422647,10467947,4433278.3],[1789422941,10467947,4433278.3],[1789423241,10467947,4433278.3],[1789423541,10467947,4433278.3],[1789423841,10467947.1,4433278.3],[1789424141,10467947.1,4433278.3],[1789424441,10467947.1,4433278.3],[1789424741,10467947.1,4433278.3],[1789425041,10467947.1,4433278.3],[1789425341,10467947.1,4433278.3],[1789425641,10467947.1,4433278.3],[1789425941,10467947.1,4433278.2],[1789426241,10467947,4433278.2],[1789426543,10467947,4433278.2],[1789426841,10467947,4433278.2],[1789427141,10467947,4433278.2],[1789427443,10467947,4433278.2],[1789427741,10467947,4433278.2],[1789428041,9864480.1,4433278.2],[1789428341,9864480.1,4433278.2],[1789428641,9864480.1,4433278.2],[1789428941,9864480,4433278.2],[1789429241,9864480,4433278.2],[1789429541,9864480,4433278.2],[1789429841,9864479.9,4433278.2],[1789430141,9864479.9,4433278.2],[1789430441,9864479.9,4433278.2],[1789430741,9864479.9,4433278.2],[1789431041,9864479.9,4433278.2],[1789431341,9864479.9,4433278.2],[1789431641,9864479.9,4433278.2],[1789431941,9864479.9,4433278.2],[1789432241,9864479.9,4433278.2],[1789432541,9864479.9,4433278.2],[1789432841,9864479.9,4433278.2],[1789433141,9864479.9,4433278.2],[1789433441,9864479.9,4433278.2],[1789433741,9864479.9,4433278.2],[1789434041,9864479.9,4433278.2],[1789434341,9864479.9,4433278.2],[1789434641,9864479.9,4433278.2],[1789434941,9864479.9,4433278.2],[1789435241,9864479.9,4433278.2],[1789435541,9864479.9,4433278.2],[1789435841,9864479.9,4433278.2],[1789436141,9864479.9,4433278.2],[1789436441,9864479.9,4433278.2],[1789436741,9864479.9,4433278.2],[1789437041,9864479.9,4433278.2],[1789437341,9864479.9,4433278.2],[1789437661,9864479.9,4433278.2],[1789437941,9864479.9,4433278.2],[1789438241,9864479.9,4433278.2],[1789438541,9864479.9,4433278.2],[1789438841,9864479.9,4433278.2],[1789439141,9864479.9,4433278.2],[1789439441,9864479.9,4433278.2],[1789439741,9864479.9,4433278.2],[1789440041,9864479.9,4433278.2],[1789440341,9864479.9,4433278.2],[1789440641,9864479.8,4433278.2],[1789440941,9864479.8,4433278.2],[1789441261,9864479.8,4433278.2],[1789441541,9864479.8,4433278.2],[1789441841,9864479.8,4433278.2],[1789442141,9864479.8,4433278.2],[1789442441,9864479.8,4433278.2],[1789442741,9864479.8,4433278.2],[1789443041,9864479.8,4433278.2],[1789443341,9864479.8,4433278.2],[1789443641,9864479.8,4433278.2],[1789443941,9864479.8,4433278.2],[1789444241,9864479.7,4433278.2],[1789444541,9864479.7,4433278.2],[1789444841,9864479.7,4433278.2],[1789445141,9864479.7,4433278.2],[1789445441,9864479.7,4433278.2],[1789445741,9864479.7,4433278.2],[1789446041,9864479.7,4433278.2],[1789446341,9864479.7,4433278.2],[1789446661,9864479.7,4433278.2],[1789446941,9864479.7,4433278.2],[1789447241,9864479.7,4433278.2],[1789447541,9864479.7,4433278.2],[1789447841,9864479.7,4433278.2],[1789448141,9864479.7,4433278.2],[1789448441,9864479.7,4433278.2],[1789448741,9864479.7,4433278.2],[1789449041,9864479.7,4433278.2],[1789449341,9864479.7,4433278.2],[1789449641,9864479.7,4433278.3],[1789449941,9864479.7,4433278.3],[1789450241,9864479.7,4433278.3],[1789450541,9864479.7,4433278.3],[1789450841,9864479.7,4433278.3],[1789451141,9864479.7,4433278.3],[1789451441,9864479.7,4433278.3],[1789451741,9864479.7,4433278.3],[1789452061,9864479.7,4433278.3],[1789452341,9864479.7,4433278.3],[1789452641,9864479.8,4433278.3],[1789452941,9864479.8,4433278.3],[1789453241,9864479.8,4433278.3],[1789453541,9864479.8,4433278.3],[1789453841,9864479.8,4433278.3],[1789454141,9864479.8,4433278.3],[1789454441,9864479.8,4433278.3],[1789454741,9864479.8,4433278.3],[1789455041,9864479.8,4433278.3],[1789455341,9864479.8,4433278.3],[1789455641,9864479.8,4433278.3],[1789455941,9864479.8,4433278.3],[1789456241,9864479.8,4433278.3],[1789456541,9864479.9,4216639.1],[1789456841,9864479.9,4216639.1],[1789457141,9864479.9,4433278.3],[1789457441,9864479.9,4433278.3],[1789457741,9864479.9,4433278.3],[1789458041,9864479.9,4433278.3],[1789458341,9864479.9,4433278.3],[1789458641,9864479.9,4433278.3],[1789458941,9864479.9,4433278.3],[1789459261,9864479.9,4433278.3],[1789459541,9864479.9,4433278.3],[1789459841,9864479.9,4433278.3],[1789460141,9864479.9,4433278.3],[1789460441,9864479.9,4433278.3],[1789460741,9864479.9,4433278.3],[1789461041,9864479.9,4433278.3],[1789461341,9864479.9,4433278.3],[1789461641,9864479.9,4433278.3],[1789461941,9864479.9,4433278.3],[1789462241,9864479.9,4433278.3],[1789462541,9864479.9,4433278.3],[1789462841,9864479.9,4433278.3],[1789463141,9864479.9,4433278.3],[1789463441,9864479.9,4433278.3],[1789463741,9864479.9,4433278.3],[1789464041,9864479.9,4433278.3],[1789464341,9864479.9,4433278.3],[1789464641,9864479.9,4433278.3],[1789464941,9864479.9,4433278.3],[1789465241,9864479.9,4433278.3],[1789465541,9864479.9,4433278.3],[1789465841,9864479.9,4433278.3],[1789466141,9864479.9,4433278.3],[1789466441,9864479.9,4433278.3],[1789466741,9864479.9,4433278.3],[1789467041,9864479.9,4433278.3],[1789467341,9864480,4216639.2],[1789467641,9864480,4216639.2],[1789467941,9864480,4216639.2],[1789468261,9864480,4216639.2],[1789468541,9864480,4216639.2],[1789468841,9864480,4216639.2],[1789469141,9864480,4216639.2],[1789469441,9864480,4216639.2],[1789469741,9864480,4216639.2],[1789470041,9864480,4216639.2],[1789470341,9864480,4216639.2],[1789470641,9864480,4216639.2],[1789470941,9864480,4216639.2],[1789471241,9864480,4216639.2],[1789471541,9864480,4216639.2],[1789471841,9864480,4216639.2],[1789472141,9864480,4216639.2],[1789472441,9864480,4216639.2],[1789472741,9864480,4216639.2],[1789473041,9864480,4216639.2],[1789473341,9864479.9,4216639.2],[1789473641,9864479.9,4216639.2],[1789473942,9321359.6,4216639.2],[1789474241,9321359.6,4216639.2],[1789474541,9321359.6,4216639.2],[1789474841,9321359.6,4216639.2],[1789475141,9321359.6,4216639.2],[1789475441,9321359.6,4216639.2],[1789475741,9321359.6,4216639.2],[1789476041,9321359.6,4216639.2],[1789476341,9321359.6,4216639.2],[1789476641,9321359.6,4216639.2],[1789476941,9321359.6,4216639.2],[1789477241,9321359.6,4216639.2],[1789477541,9321359.6,4216639.2],[1789477841,9321359.6,4216639.2],[1789478141,9321359.6,4216639.2],[1789478441,9321359.6,4216639.2],[1789478741,9321359.6,4216639.2],[1789479041,9321359.6,4216639.2],[1789479341,9321359.6,4216639.2],[1789479641,9321359.6,4216639.2],[1789479941,9321359.6,4216639.2],[1789480261,9321359.6,4216639.2],[1789480541,9321359.6,4216639.2],[1789480861,9321359.6,4216639.2],[1789481141,9321359.6,4216639.2],[1789481441,9321359.6,4216639.2],[1789481741,9321359.6,4216639.2],[1789482041,9321359.6,4216639.2],[1789482341,9321359.5,4216639.2],[1789482641,9321359.5,4216639.2],[1789482941,9321359.4,4216639.2],[1789483241,9321359.4,4216639.2],[1789483541,9321359.4,4216639.2],[1789483841,9321359.4,4216639.2],[1789484141,9321359.4,4216639.2],[1789484461,9321359.4,4216639.2],[1789484741,9321359.4,4216639.2],[1789485041,9321359.4,4216639.2],[1789485341,9321359.4,4216639.2],[1789485641,9321359.4,4216639.2],[1789485941,9321359.4,4216639.2],[1789486261,9321359.4,4216639.2],[1789486541,9321359.4,4216639.2],[1789486841,9321359.4,4216639.2],[1789487141,9321359.4,4216639.2],[1789487441,9321359.4,4216639.2],[1789487741,9321359.3,4216639.2],[1789488041,9321359.3,4000000.1],[1789488341,9321359.3,4000000.1],[1789488641,9321359.3,4000000.1],[1789488941,9321359.3,4000000.1],[1789489241,9321359.3,4000000.1],[1789489541,9321359.2,4000000.1],[1789489861,9321359.2,4000000.1],[1789490141,9321359.2,4000000.1],[1789490441,9321359.2,4000000.1],[1789490741,9321359.2,4000000.1],[1789491041,9321359.2,4000000.1],[1789491341,9321359.2,4000000.1],[1789491641,9321359.2,4000000.1],[1789491941,9321359.2,4000000.1],[1789492241,9321359.2,4000000.1],[1789492541,9321359.2,4000000.1],[1789492841,9321359.2,4000000.1],[1789493141,9321359.2,4000000.1],[1789493441,9321359.2,4000000.1],[1789493741,9321359.2,4000000.1],[1789494041,9321359.2,4000000.1],[1789494341,9321359.2,4000000.1],[1789494641,9321359.2,4000000.1],[1789494941,9321359.2,4000000.1],[1789495241,9321359.1,4000000.1],[1789495541,9321359.1,4000000.1],[1789495841,9321359.1,4000000.1],[1789496141,9321359.1,4000000.1],[1789496441,9321359.1,4000000.1],[1789496741,9321359.1,4000000.1],[1789497041,9321359.1,4000000.1],[1789497341,9321359.1,4000000.1],[1789497641,9321359.2,4000000.1],[1789497941,9321359.2,4000000.1],[1789498241,9321359.2,4000000.1],[1789498541,9321359.2,4000000.1],[1789498841,9321359.2,4000000.1],[1789499141,9321359.2,4000000.1],[1789499441,9321359.2,4000000.1],[1789499741,9321359.2,4000000.1],[1789500041,9321359.2,4000000.1],[1789500341,9321359.2,4000000.1],[1789500641,9321359.2,4000000.1],[1789500941,9321359.2,4000000.1],[1789501241,9321359.2,4000000.1],[1789501541,9321359.2,4000000.1],[1789501841,9321359.2,4000000.1],[1789502141,9321359.2,4000000.1],[1789502441,9321359.2,4000000.1],[1789502742,9321359.2,4000000.1],[1789503041,9321359.2,4000000.1],[1789503341,9321359.2,4000000.1],[1789503641,9321359.2,4000000.1],[1789503941,9321359.2,4000000.1],[1789504241,9321359.2,4000000.1],[1789504541,9321359.2,4000000.1],[1789504841,9321359.2,4000000.1],[1789505141,9321359.2,4000000.1],[1789505448,9321359.2,4000000.1],[1789505741,9321359.2,4000000.1],[1789506041,9321359.2,4000000.1],[1789506341,9321359.2,4000000.1],[1789506642,9321359.3,4000000.1],[1789506941,9321359.3,4000000.1],[1789507241,9321359.3,4000000.1],[1789507541,9321359.3,4000000.1],[1789507841,9321359.3,4000000.1],[1789508141,9321359.3,4000000.1],[1789508441,9321359.3,4000000.1],[1789508741,9321359.3,4000000.1],[1789509041,9321359.3,4000000.1],[1789509342,9321359.3,4000000.1],[1789509641,9321359.3,4000000.1],[1789509941,9321359.3,4000000.1],[1789510241,9321359.3,4000000.1],[1789510541,9321359.3,4000000.1],[1789510841,9321359.3,4000000.1],[1789511141,9321359.3,4000000.1],[1789511441,9321359.3,4000000.1],[1789511741,9321359.2,4000000.1],[1789512041,9321359.2,4000000.1],[1789512341,9321359.2,4000000.1],[1789512641,9321359.2,4000000.1],[1789512941,8789223.3,4000000.1],[1789513241,8789223.3,4000000.1],[1789513541,8789223.3,4000000.1],[1789513841,8789223.3,4000000.1],[1789514141,8789223.3,4000000.1],[1789514441,8789223.3,4000000.1],[1789514741,8789223.3,4000000.1],[1789515041,8789223.3,4000000.1],[1789515341,8789223.3,4000000.1],[1789515641,8789223.3,4000000.1],[1789515941,8789223.3,4000000.1],[1789516241,8789223.3,4000000.1],[1789516541,8789223.3,4000000.1],[1789516841,8789223.3,4000000.1],[1789517161,8789223.3,4000000.1],[1789517441,8789223.3,4000000.1],[1789517741,8789223.3,4000000.1],[1789518041,8789223.3,4000000.1],[1789518341,8789223.3,4000000.1],[1789518641,8789223.3,4000000.1],[1789518941,8789223.3,4000000.1],[1789519241,8789223.3,4000000.1],[1789519541,8789223.3,4000000.1],[1789519841,8789223.3,4000000.1],[1789520141,8789223.3,4000000.1],[1789520441,8789223.3,4000000.1],[1789520741,8789223.3,4000000.1],[1789521041,8789223.3,4000000.1],[1789521341,9321359.2,4000000.1],[1789521641,9321359.2,4000000.1],[1789521941,9321359.2,4000000.1],[1789522241,9321359.2,4000000.1],[1789522541,9321359.2,4000000.1],[1789522841,9321359.2,4000000.1],[1789523141,9321359.2,4000000.1],[1789523441,9321359.2,4000000.1],[1789523741,9321359.2,4000000.1],[1789524061,9321359.2,4000000.1],[1789524341,9321359.3,4000000.1],[1789524641,9321359.3,4000000.1],[1789524941,9321359.3,4000000.1],[1789525241,9321359.3,4000000.1],[1789525541,9321359.3,4000000.1],[1789525841,9321359.3,4000000.1],[1789526141,9321359.3,4000000.1],[1789526441,9321359.3,4000000.1],[1789526741,9321359.3,4000000.1],[1789527041,9321359.3,4000000.1],[1789527341,9321359.3,4000000.1],[1789527641,9321359.3,4000000.1],[1789527941,9321359.3,4000000.1],[1789528241,9864479.8,4000000.1],[1789528541,9864479.8,4000000.1],[1789528841,9864479.8,4000000.1],[1789529141,9864479.8,4000000.1],[1789529441,9864479.8,4000000.1],[1789529741,9864479.8,4000000.1],[1789530041,9864479.8,4000000.1],[1789530341,9864479.8,4000000.1],[1789530641,9864479.8,4000000.1],[1789530941,9864479.8,4000000.1],[1789531241,9864479.8,4000000.1],[1789531541,9864479.8,4000000.1],[1789531841,9864479.8,4000000.1],[1789532141,9864479.8,4000000.1],[1789532441,9864479.8,4000000.1],[1789532741,9864479.8,4000000.1],[1789533041,9864479.8,4000000.1],[1789533341,9864479.8,4000000.1],[1789533641,9864479.8,4000000.1],[1789533941,9864479.8,4000000.1],[1789534241,9864479.8,4000000.1],[1789534541,9864479.8,4000000.1],[1789534841,9864479.8,4000000.1],[1789535141,9864479.6,4000000.1],[1789535441,9864479.6,4000000.1],[1789535741,9864479.6,4000000.1],[1789536041,9864479.6,4000000.1],[1789536341,9864479.6,4000000.1],[1789536641,9864479.6,4000000.1],[1789536941,9864479.6,4000000.1],[1789537241,9864479.6,4000000.1],[1789537541,9864479.6,4000000.1],[1789537841,9864479.6,4000000.1],[1789538141,9864479.6,4000000.1],[1789538441,9864479.6,4000000.1],[1789538741,9864479.6,4000000.1],[1789539041,9864479.6,4000000.1],[1789539341,9864479.6,4000000.1],[1789539641,9864479.6,4000000.1],[1789539941,9864479.6,4000000.1],[1789540261,9864479.6,4000000.1],[1789540541,9864479.6,4000000.1],[1789540841,9864479.6,4000000.1],[1789541141,9864479.6,4000000.1],[1789541441,9864479.6,4000000.1],[1789541741,9864479.5,4000000.1],[1789542061,9864479.5,4000000.1],[1789542341,9864479.5,4000000.1],[1789542641,9864479.5,4000000.1],[1789542961,9864479.5,4000000.1],[1789543241,9864479.5,4000000.1],[1789543541,9864479.5,4000000.1],[1789543841,9864479.5,4000000.1],[1789544141,9864479.5,4000000.1],[1789544441,9864479.5,4000000.1],[1789544741,9864479.5,4000000.1],[1789545041,9864479.5,4000000.1],[1789545341,9864479.5,4000000.1],[1789545661,9864479.5,4000000.1],[1789545941,9864479.5,4000000.1],[1789546241,9864479.5,4000000.1],[1789546541,9864479.5,4000000.1],[1789546841,9864479.5,4000000.1],[1789547141,9864479.5,4000000.1],[1789547441,9864479.5,4000000.1],[1789547741,9864479.5,4000000.1],[1789548041,9864479.5,4000000.1],[1789548341,9864479.5,4000000.1],[1789548641,9864479.5,4000000.1],[1789548941,9864479.5,4000000.1],[1789549241,9864479.5,4000000.1],[1789549541,9864479.5,4000000.1],[1789549841,9864479.5,4000000.1],[1789550141,9864479.5,4000000.1],[1789550441,9864479.5,4000000.1],[1789550741,9864479.5,4000000.1],[1789551041,9864479.5,4000000.1],[1789551341,9864479.5,4000000.1],[1789551641,9864479.5,4000000.1],[1789551941,9864479.5,4000000.1],[1789552241,9864479.5,4000000.1],[1789552541,9864479.5,4000000.1],[1789552841,9864479.5,4000000.1],[1789553141,9864479.5,4000000.1],[1789553441,9864479.5,4000000.1],[1789553741,9864479.5,4000000.1],[1789554041,9864479.5,4000000.1],[1789554341,9864479.5,4000000.1],[1789554641,9864479.5,4000000.1],[1789554941,9864479.5,4000000.1],[1789555241,9864479.5,4000000.1],[1789555541,9864479.5,4000000.1],[1789555841,9864479.5,4000000.1],[1789556141,9864479.5,4000000.1],[1789556441,9864479.5,4000000.1],[1789556741,9864479.5,2697000.1],[1789557041,9864479.5,2697000.1],[1789557341,9864479.5,2697000.1],[1789557641,9864479.5,2697000.1],[1789557941,9864479.5,2697000.1],[1789558241,9864479.5,2697000.1],[1789558541,9864479.5,2697000.1],[1789558841,9864479.5,2697000.1],[1789559141,9864479.5,2697000.1],[1789559441,9864479.5,2697000.1],[1789559741,9864479.5,2697000.1],[1789560061,9864479.5,2697000.1],[1789560341,9864479.5,2697000.1],[1789560641,9864479.5,2697000.1],[1789560941,9864479.5,2697000.1],[1789561243,9864479.5,2697000.1],[1789561541,9864479.5,2697000.1],[1789561841,9864479.5,2697000.1],[1789562141,9864479.5,2697000.1],[1789562441,9864479.5,2697000.1],[1789562741,9864479.5,2697000.1],[1789563041,9864479.5,2697000.1],[1789563341,9864479.5,2697000.1],[1789563661,9864479.5,2697000.1],[1789563941,9864479.5,2697000.1],[1789564241,9864479.5,2697000.1],[1789564541,9864479.5,2697000.1],[1789564841,9864479.5,2697000.1],[1789565141,9864479.5,2697000.1],[1789565441,9864479.5,2697000.1],[1789565741,9864479.5,2697000.1],[1789566041,9864479.5,2697000.1],[1789566341,9864479.5,2697000.1],[1789566641,9864479.5,2697000.1],[1789566942,9864479.5,2697000.1],[1789567241,9864479.5,2697000.1],[1789567541,9864479.5,2697000.1],[1789567841,9864479.5,2697000.1],[1789568141,9864479.5,2697000.1],[1789568441,9864479.5,2697000.1],[1789568741,9864479.5,2697000.1],[1789569041,9864479.5,2697000.1],[1789569342,9864479.5,2697000.1],[1789569641,9864479.5,2697000.1],[1789569941,9864479.5,2697000.1],[1789570241,9864479.5,2697000.1],[1789570541,9864479.5,2697000.1],[1789570841,9864479.5,2697000.1],[1789571141,9864479.5,2697000.1],[1789571441,9864479.5,2697000.1],[1789571741,9864479.4,2697000.1],[1789572041,9864479.4,2697000.1],[1789572341,9864479.4,2697000.1],[1789572641,9864479.4,2697000.1],[1789572941,9864479.4,2697000.1],[1789573241,9864479.4,2697000.1],[1789573543,9864479.4,2697000.1],[1789573841,9864479.4,2697000.1],[1789574141,9864479.4,2697000.1],[1789574441,9864479.3,2697000.1],[1789574741,9864479.3,2697000.1],[1789575041,9864479.3,2697000.1],[1789575341,9864479.3,2697000.1],[1789575641,9864479.3,2697000.1],[1789575941,9864479.3,2697000.1],[1789576241,9864479.3,2697000.1],[1789576542,9864479.3,2697000.1],[1789576841,9864479.3,2697000.1],[1789577141,9864479.3,2697000.1],[1789577441,9864479.3,2697000.1],[1789577741,9864479.3,2697000.1],[1789578041,9864479.3,2697000.1],[1789578341,9864479.3,2697000.1],[1789578641,9864479.3,2697000.1],[1789578941,9864479.3,2697000.1],[1789579241,9864479.3,2697000.1],[1789579541,9864479.3,2697000.1],[1789579841,9864479.3,2697000.1],[1789580141,9864479.3,2697000.1],[1789580441,9864479.3,2697000.1],[1789580741,9864479.3,2697000.1],[1789581041,9864479.3,2697000.1],[1789581341,9864479.3,2697000.1],[1789581641,9864479.3,2697000.1],[1789581941,9864479.3,2697000.1],[1789582241,9864479.3,2697000.1],[1789582541,9864479.3,2697000.1],[1789582841,9864479.3,2697000.1],[1789583141,9864479.3,2697000.1],[1789583441,9864479.3,2697000.1],[1789583741,9864479.3,2697000.1],[1789584041,9864479.3,2697000.1],[1789584341,9864479.3,2697000.1],[1789584641,9864479.3,2697000.1],[1789584941,9864479.3,2697000.1],[1789585241,9864479.3,1394000.1],[1789585541,9864479.3,1817524.1],[1789585841,9864479.3,1817524.1],[1789586141,9864479.3,1817524.1],[1789586441,9864479.3,1817524.1],[1789586741,9864479.3,1817524.1],[1789587041,9864479.3,1817524.1],[1789587341,9864479.3,1817524.1],[1789587641,9864479.3,1817524.1],[1789587941,9864479.3,1817524.1],[1789588241,9864479.3,1817524.1],[1789588541,9864479.3,1817524.1],[1789588841,9864479.3,1817524.1],[1789589141,9864479.3,1817524.1],[1789589441,9864479.3,1817524.1],[1789589741,9864479.3,1817524.1],[1789590041,9864479.3,1817524.1],[1789590341,9864479.3,1817524.1],[1789590641,9864479.3,1817524.1],[1789590941,9864479.3,1817524.1],[1789591241,9864479.3,1817524.1],[1789591541,9864479.3,1817524.1],[1789591841,9864479.3,1817524.1],[1789592143,9864479.3,1817524.1],[1789592441,9864479.3,1817524.1],[1789592741,9864479.3,1817524.1],[1789593041,9864479.3,1817524.1],[1789593341,9864479.3,1817524.1],[1789593641,9864479.3,1817524.1],[1789593941,9864479.3,1817524.1],[1789594241,9864479.3,1817524.1],[1789594541,9864479.3,1817524.1],[1789594841,9864479.3,1817524.1],[1789595141,9864479.2,1817524.1],[1789595442,9864479.2,1817524.1],[1789595741,9864479.2,1817524.1],[1789596041,9864479.2,1817524.1],[1789596341,9864479.2,2000000.1],[1789596641,9864479.2,2000000.1],[1789596941,9864479.2,2000000.1],[1789597241,9864479.2,2000000.1],[1789597541,9864479.2,2000000.1],[1789597841,9864479.2,2000000.1],[1789598141,9864479.2,2000000.1],[1789598441,9864479.2,2000000.1],[1789598741,9864479.2,2000000.1],[1789599041,9864479.2,2000000.1],[1789599341,9864479.2,2000000.1],[1789599641,9864479.2,2000000.1],[1789599941,9864479.2,2000000.1],[1789600241,9864479.2,2000000.1],[1789600541,9864479.2,2000000.1],[1789600841,9864479.2,2000000.1],[1789601141,9864479.2,2000000.1],[1789601441,9864479.2,2000000.1],[1789601741,9864479.2,2000000.1],[1789602041,9864479.2,2000000.1],[1789602341,9864479.2,2000000.1],[1789602641,9864479.2,2000000.1],[1789602941,9864479.2,2000000.1],[1789603241,9864479.2,2000000.1],[1789603541,9864479.2,2000000.1],[1789603841,9864479.2,2000000.1],[1789604141,9864479.2,2000000.1],[1789604441,9864479.2,2000000.1],[1789604741,9864479.2,2000000.1],[1789605041,9864479.2,2000000.1],[1789605341,9864479.2,2000000.1],[1789605641,9864479.2,2000000.1],[1789605941,9864479.2,2000000.1],[1789606242,9864479.2,2000000.1],[1789606541,9864479.2,2000000.1],[1789606841,9864479.2,2000000.1],[1789607141,9864479.2,2000000.1],[1789607441,9864479.2,2000000.1],[1789607741,9864479.2,2000000.1],[1789608041,9864479.2,2000000.1],[1789608341,9864479.2,2000000.1],[1789608641,9864479.2,2000000.1],[1789608942,9864479.2,2000000.1],[1789609241,9864479.2,2000000.1],[1789609541,9864479.2,2000000.1],[1789609841,9864479.2,2000000.1],[1789610141,9864479.2,2000000.1],[1789610441,9864479.2,2000000.1],[1789610741,9864479.2,2000000.1],[1789611041,9864479.2,2000000.1],[1789611341,9864479.2,2000000.1],[1789611641,9864479.2,2000000.1],[1789611941,9864479.2,2000000.1],[1789612241,9864479.2,2000000.1],[1789612541,9864479.2,2000000.1],[1789612841,9864479.2,2000000.1],[1789613141,9864479.2,2000000.1],[1789613441,9864479.2,2000000.1],[1789613741,9864479.2,2000000.1],[1789614061,9864479.2,2000000.1],[1789614341,9864479.2,2000000.1],[1789614641,9864479.2,2000000.1],[1789614941,9864479.1,2000000.1],[1789615241,9864479.1,2000000.1],[1789615541,9864479.1,2000000.1],[1789615841,9864479.1,2000000.1],[1789616141,9864479.1,2000000.1],[1789616441,9864479.1,2000000.1],[1789616741,9864479.1,2000000.1],[1789617041,9864479.1,2000000.1],[1789617341,9864479.1,2000000.1],[1789617641,9864479,2000000.1],[1789617941,9864479,2000000.1],[1789618241,9864479,2000000.1],[1789618541,9864479,2000000.1],[1789618841,9864479,2000000.1],[1789619141,9864479,2000000.1],[1789619441,9864479,2000000.1],[1789619741,9864479,2000000.1],[1789620041,9864479,2000000.1],[1789620341,9864479,2000000.1],[1789620641,9864479,2000000.1],[1789620941,9864479,2000000.1],[1789621241,9864479,2000000.1],[1789621541,9864479,2000000.1],[1789621841,9864479,2000000.1],[1789622141,9864479,2000000.1],[1789622441,9864479,2000000.1],[1789622741,9864479,1908762],[1789623041,9864479,1908762],[1789623341,9864479,1908762],[1789623641,9864479,1908762],[1789623941,9864479,1908762],[1789624241,9864479,1908762],[1789624541,9864479,1908762],[1789624861,9864479,1908762],[1789625141,9864479,1908762],[1789625441,9864479,1908762],[1789625741,9864479,1908762],[1789626041,9864479,1908762],[1789626341,9864479,1908762],[1789626641,9864479,1908762],[1789626941,9864479,1908762],[1789627241,9864479,1908762],[1789627541,9864479,1908762],[1789627841,9864479,1908762],[1789628141,9864479,1908762],[1789628441,9864479,1908762],[1789628741,9864479,1908762],[1789629041,9864479,1908762],[1789629341,9864479,1908762],[1789629641,9864479,1908762],[1789629941,9864479,1908762],[1789630241,9864479,1908762],[1789630541,9864479,1908762],[1789630841,9864479,1908762],[1789631141,9864479,1908762],[1789631441,9864479,1817524],[1789631741,9864479,1817524],[1789632061,9864479,1817524],[1789632341,9864479,1817524],[1789632641,9864479,1817524],[1789632941,9864479,1817524],[1789633241,9864479,1817524],[1789633541,9864479,1817524],[1789633841,9864479,1817524],[1789634141,9864479,1817524],[1789634441,9864479,1817524],[1789634741,9864479,1817524],[1789635041,9864479,1817524],[1789635341,9864479,1817524],[1789635641,9864479,1817524],[1789635941,9864479,1817524],[1789636241,9864479,1817524],[1789636541,9864479,1817524],[1789636841,9864479,1817524],[1789637141,9864479,1817524],[1789637441,9864479,1817524],[1789637741,9864479,1817524],[1789638041,9864479,1817524],[1789638341,9864479,1817524],[1789638641,9864479,1817524],[1789638941,9864479,1817524],[1789639241,9864479,1817524],[1789639541,9864479,1817524],[1789639841,9864479,1817524],[1789640141,9864479,1817524],[1789640441,9864479,1817524],[1789640741,9864479,1817524],[1789641041,9864479,1817524],[1789641341,9864479,1817524],[1789641641,9864479,1817524],[1789641941,9864479,1817524],[1789642241,9864479,1817524],[1789642541,9864479,1817524],[1789642841,9864479,1817524],[1789643141,9864479,1817524],[1789643441,9864479,1817524],[1789643741,9864479,1817524],[1789644041,9864479,1817524],[1789644341,9864479,1817524],[1789644641,9864479,1817524],[1789644941,9864479,1817524],[1789645241,9864479,1817524],[1789645541,9864479,1817524],[1789645843,9864479,1817524],[1789646141,9864479,1817524],[1789646461,9864479,1817524],[1789646741,9864479,1817524],[1789647041,9864479,1817524],[1789647341,9864479,1817524],[1789647641,9864479,1817524],[1789647941,9864479,1817524],[1789648241,9864479,1817524],[1789648541,9864479,1817524],[1789648841,9864479,1817524],[1789649141,9864479,1817524],[1789649441,9864479,1817524],[1789649741,9864479,1817524],[1789650041,9864479,1817524],[1789650341,9864479,1817524],[1789650641,9864479,1817524],[1789650941,9864479,1817524],[1789651241,9864479,1817524],[1789651541,9864479,1817524],[1789651841,9864479,1817524],[1789652141,9864479,1817524],[1789652441,9864479,1817524],[1789652741,9864479,1817524],[1789653041,9864479,1817524],[1789653341,9864479,1817524],[1789653661,9864479,1817524],[1789653941,9864479,1817524],[1789654241,9864479,1817524],[1789654541,9864479,1817524],[1789654841,9864479,1817524],[1789655141,9864479,1817524],[1789655441,9864479,1817524],[1789655741,9864479,1817524],[1789656041,9864479,1817524],[1789656341,9864479,1817524],[1789656642,9864479,1817524],[1789656941,9864479,1817524],[1789657241,9864479,1817524],[1789657541,9864479,1817524],[1789657841,9864479,1817524],[1789658141,9864479,1817524],[1789658441,9864479,1817524],[1789658741,9864479,1817524],[1789659041,9864479,1817524],[1789659341,9864479,1817524],[1789659641,9864479,1817524],[1789659941,9864479,1817524],[1789660241,9864479,1817524],[1789660541,9864479,1817524],[1789660841,9864479,1817524],[1789661141,9864479,1817524],[1789661441,9864478.9,1817524],[1789661741,9864478.9,1817524],[1789662041,9864478.9,1817524],[1789662341,9864478.9,1817524],[1789662641,9864478.9,1817524],[1789662941,9864478.9,1817524],[1789663241,9864478.9,1817524],[1789663541,9864478.9,1817524],[1789663841,9864478.9,1817524],[1789664141,9864478.9,1817524],[1789664442,9864478.9,1817524],[1789664741,9864478.9,1111111],[1789665041,9864478.9,1111111],[1789665341,9864478.9,1111111],[1789665641,9864478.9,1111111],[1789665941,9864478.9,1111111],[1789666241,9864478.9,1111111],[1789666541,9864478.9,1111111],[1789666841,9864478.8,1111111],[1789667141,9864478.8,1111111],[1789667441,9864478.8,1111111],[1789667741,9864478.8,1111111],[1789668041,9864478.8,1111111],[1789668341,9864478.8,1111111],[1789668641,9864478.8,1111111],[1789668941,9864478.8,1111111],[1789669241,9864478.8,1111111],[1789669541,9864478.8,1111111],[1789669841,9864478.8,1111111],[1789670141,9864478.8,1111111],[1789670441,9864478.8,1111111],[1789670741,9864478.8,1111111],[1789671041,9864478.8,1111111],[1789671341,9864478.8,5000000],[1789671641,9864478.8,5000000],[1789671941,9864478.8,5000000],[1789672241,9864478.8,5000000],[1789672541,9864478.8,5000000],[1789672841,9864478.8,5000000],[1789673141,9864478.8,5000000],[1789673441,9864478.8,5000000],[1789673741,9864478.8,5000000],[1789674041,9864478.8,5000000],[1789674341,9864478.8,5000000],[1789674641,9864478.8,5000000],[1789674941,9864478.8,5000000],[1789675241,9864478.8,5000000],[1789675541,9864478.8,5000000],[1789675841,9864478.8,5000000],[1789676141,9864478.8,5000000],[1789676441,9864478.8,5000000],[1789676741,9864478.8,5000000],[1789677041,9864478.8,5000000],[1789677341,9864478.8,5000000],[1789677641,9864478.8,5000000],[1789677941,9864478.8,5000000],[1789678241,9864478.8,5000000],[1789678541,9864478.8,5000000],[1789678841,9864478.8,5000000],[1789679141,9864478.8,5000000],[1789679441,9864478.8,5000000],[1789679741,9864478.8,5000000],[1789680041,9864478.8,5000000],[1789680341,9864478.8,5000000],[1789680641,9864478.8,5000000],[1789680941,9864478.8,5000000],[1789681241,9864478.8,5000000],[1789681541,9864478.8,5000000],[1789681841,9864478.8,5000000],[1789682141,9864478.8,5000000],[1789682441,9864478.8,5000000],[1789682741,9864478.8,5000000],[1789683041,9864478.8,5000000],[1789683341,9864478.8,5000000],[1789683641,9864478.8,5000000],[1789683941,9864478.8,5000000],[1789684241,9864478.8,5000000],[1789684541,9864478.8,5000000],[1789684841,9864478.8,5000000],[1789685141,9864478.8,5000000],[1789685441,9864478.8,5000000],[1789685741,9864478.8,5000000],[1789686041,9864478.8,5000000],[1789686341,9864478.8,5000000],[1789686641,9864478.8,5000000],[1789686941,9864478.8,5000000],[1789687241,9864478.8,5000000],[1789687541,9864478.8,5000000],[1789687841,9864478.8,5000000],[1789688141,9864478.8,5000000],[1789688441,9864478.8,5000000],[1789688741,9864478.8,5000000],[1789689041,9864478.8,5000000],[1789689341,9864478.8,5000000],[1789689641,9864478.8,5000000],[1789689941,9864478.8,5000000],[1789690241,9864478.8,5000000],[1789690541,9864478.8,5000000],[1789690841,9864478.8,5000000],[1789691141,9864478.8,5000000],[1789691441,9864478.8,5000000],[1789691741,9864478.8,5000000],[1789692041,9864478.9,5000000],[1789692341,9864478.9,5000000],[1789692641,9864478.9,5000000],[1789692941,9864478.9,5000000],[1789693241,9864478.9,5000000],[1789693541,9864478.9,5000000],[1789693841,9864478.9,5000000],[1789694141,9864479,5000000],[1789694441,9864479,5000000],[1789694741,9864479,5000000],[1789695041,9864479,5000000],[1789695341,9864479,5000000],[1789695641,9864479,5000000],[1789695941,9864479,5000000],[1789696241,9864479,5000000],[1789696541,9864479,5000000],[1789696841,9864479,5000000],[1789697141,9864479,5000000],[1789697441,9864479,5000000],[1789697741,9864479,5000000],[1789698041,9864479,5000000],[1789698341,9864479,5000000],[1789698641,9864479.3,5000000],[1789698941,9864479.3,5000000],[1789699241,9864479.3,5000000],[1789699541,9864479.3,5000000],[1789699841,9864479.3,5000000],[1789700141,9864479.3,5000000],[1789700441,9864479.3,5000000],[1789700741,9864479.3,5000000],[1789701041,9864479.3,5000000],[1789701341,9864479.3,5000000],[1789701641,9864479.3,5000000],[1789701941,9864479.3,5000000],[1789702241,9864479.3,5000000],[1789702541,9864479.3,5000000],[1789702841,9864479.3,5000000],[1789703141,9864479.3,5000000],[1789703441,9864479.3,5000000],[1789703741,9864479.3,5000000],[1789704041,9864479.3,5000000],[1789704341,9864479.3,5000000],[1789704641,9864479.3,5000000],[1789704941,9864479.3,5000000],[1789705241,9864479.3,5000000],[1789705541,9864479.3,5000000],[1789705841,9864479.3,5000000],[1789706141,9864479.3,5000000],[1789706441,9864479.3,5000000],[1789706741,9864479.3,5000000],[1789707041,9864479.3,5000000],[1789707341,9864479.3,5000000],[1789707641,9864479.3,5000000],[1789707941,9864479.3,5000000],[1789708241,9864479.3,5000000],[1789708541,9864479.3,5000000],[1789708841,9864479.3,5000000],[1789709141,9864479.3,5000000],[1789709441,9864479.3,5000000],[1789709741,9864479.3,5000000],[1789710021,9864479.3,5000000],[1789710341,9864479.3,5000000],[1789710641,9864479.3,5000000],[1789710941,9864479.3,5000000],[1789711241,9864479.3,5000000],[1789711541,9864479.3,5000000],[1789711841,9864479.3,5000000],[1789712141,9864479.3,5000000],[1789712441,9864479.3,5000000],[1789712741,9864479.3,5000000],[1789713041,9864479.3,5000000],[1789713341,9864479.3,5000000],[1789713641,9864479.3,5000000],[1789713941,9864479.3,5000000],[1789714241,9864479.3,5000000],[1789714541,9864479.3,5000000],[1789714861,9864479.3,5000000],[1789715141,9864479.3,5000000],[1789715441,9864479.3,5000000],[1789715741,9864479.3,5000000],[1789716041,9864479.3,5000000],[1789716341,9864479.3,5000000],[1789716661,9864479.3,5000000],[1789716941,9864479.3,5000000],[1789717241,9864479.3,5000000],[1789717541,9864479.3,5000000],[1789717841,9864479.3,5000000],[1789718141,9864479.3,5000000],[1789718461,9864479.3,5000000],[1789718741,9864479.3,5000000],[1789719041,9864479.3,5000000],[1789719341,9864479.3,5000000],[1789719641,9864479.3,5000000],[1789719941,9864479.3,5000000],[1789720241,9864479.3,5000000],[1789720541,9864479.3,5000000],[1789720841,9864479.3,5000000],[1789721141,9864479.3,5000000],[1789721441,9864479.3,5000000],[1789721741,9864479.3,5000000],[1789722041,9864479.3,5000000],[1789722341,9864479.3,5000000],[1789722641,9864479.3,5000000],[1789722941,9864479.3,5000000],[1789723241,9864479.3,5000000],[1789723541,9864479.3,5000000],[1789723841,9864479.3,5000000],[1789724141,9864479.3,5000000],[1789724441,9864479.3,5000000],[1789724741,9864479.3,5000000],[1789725041,9864479.3,5000000],[1789725341,9864479.3,5000000],[1789725641,9864479.3,5000000],[1789725941,9864479.3,5000000],[1789726241,9864479.3,5000000],[1789726541,9864479.3,5000000],[1789726841,9864479.3,5000000],[1789727142,9864479.3,5000000],[1789727441,9864479.3,5000000],[1789727741,9864479.3,5000000],[1789728041,9864479.3,5000000],[1789728341,9864479.3,5000000],[1789728641,9864479.3,5000000],[1789728941,9864479.3,1111111],[1789729261,9864479.3,1111111],[1789729541,9864479.3,1111111],[1789729841,9864479.3,1111111],[1789730141,9864479.3,1111111],[1789730441,9864479.3,1200000],[1789730741,9864479.3,1200000],[1789731041,9864479.3,1200000],[1789731341,9864479.3,1200000],[1789731641,9864479.3,1200000],[1789731941,9864479.3,1200000],[1789732241,9864479.3,1200000],[1789732541,9864479.3,1633224],[1789732841,9864479.3,1633224],[1789733141,9864479.3,1633224],[1789733441,9864479.3,1633224],[1789733741,9864479.3,1633224],[1789734041,9864479.3,1633224],[1789734341,9864479.3,1633224],[1789734641,9864479.3,1633224],[1789734941,9864479.2,1633224],[1789735241,9864479.2,1633224],[1789735541,9864479.2,1633224],[1789735841,9864479.2,1633224],[1789736141,9864479.2,1633224],[1789736441,9864479.2,1633224],[1789736741,9864479.2,1633224],[1789737041,9864479.2,1633224],[1789737341,9864479.2,1633224],[1789737641,9864479.2,1633224],[1789737941,9864479.2,1633224],[1789738241,9864479.2,1633224],[1789738541,9864479.2,1633224],[1789738841,9864479.2,1633224],[1789739141,9864479.2,1633224],[1789739441,9864479.2,1633224],[1789739741,9864479.2,1633224],[1789740041,9864479.2,1633224],[1789740341,9864479.2,1633224],[1789740641,9864479.2,1633224],[1789740941,9864479.2,2222222],[1789741241,9864479.2,2222222],[1789741541,9864479.2,2222222],[1789741841,9864479.2,2222222],[1789742141,9864479.2,2222222],[1789742441,9864479.2,2222222],[1789742741,9864479.1,2222222],[1789743041,9864479.1,2222222],[1789743343,9864479.1,2222222],[1789743641,9864479.1,2222222],[1789743941,9864479.1,2222222],[1789744241,9864479.1,2222222],[1789744541,9864479.1,2222222],[1789744842,9864479,2222222],[1789745141,9864479,2222222],[1789745441,9864479,2222222],[1789745741,9100253.3,2222222],[1789746041,9100253.1,2222222],[1789746341,9100253,2222222],[1789746641,9100253,2222222],[1789746941,9100252.9,2222222],[1789747241,6000000,2222222],[1789747541,6000000,2222222],[1789747841,6000000,2222222],[1789748141,6000000,2222222],[1789748441,6000000,2222222],[1789748741,6000000,2222222],[1789749041,6000000,2222222],[1789749341,6000000,2222222],[1789749641,6000000,2222222],[1789749941,6000000,2222222],[1789750241,5999999.9,2222222.1],[1789750541,5999999.9,2222222.1],[1789750841,5999999.9,2222222.1],[1789751141,5999999.9,2222222.1],[1789751441,5999999.8,2222222.1],[1789751741,5999999.8,2222222.1],[1789752041,5999999.8,2222222.1],[1789752341,5999999.8,2222222.2],[1789752641,5999999.8,2222222.2],[1789752941,5999999.7,2222222.2],[1789753241,5999999.7,2222222.2],[1789753541,5999999.7,2222222.2],[1789753841,5999999.7,2222222.3],[1789754141,5999999.4,2222222.3],[1789754441,5999999.4,2222222.3],[1789754741,5999999.3,2222222.3],[1789755041,5999999.2,2222222.3],[1789755341,5999999.2,2222222.3],[1789755641,5999999.2,2222222.3],[1789755941,5999999.2,2222222.3],[1789756241,5999999.3,2222222.3],[1789756541,5999999.3,2222222.3],[1789756841,5999999.3,2222222.4],[1789757141,5999999.3,2222222.4],[1789757441,5999999.3,2222222.4],[1789757741,5999999.2,2222222.4],[1789758041,5999999.2,2222222.4],[1789758341,5999999.2,2222222.4],[1789758641,5999999.2,2222222.4],[1789758941,5000000,2222222.4],[1789759241,5000000,2222222.4],[1789759541,4999999.9,2222222.4],[1789759841,4999999.9,2222222.4],[1789760141,4999999.9,2222222.4],[1789760441,4999999.9,2222222.4],[1789760741,4999999.9,2222222.4],[1789761041,4722222.1,2222222.4],[1789761341,4722222.1,2222222.4],[1789761641,4722222.1,2222222.4],[1789761941,4722222.1,2222222.4],[1789762241,4722222.1,2222222.4],[1789762541,4722222.1,2222222.4],[1789762841,4722222.1,2222222.4],[1789763141,4999999.9,2222222.4],[1789763441,4999999.9,2222222.4],[1789763741,4999999.9,2222222.4],[1789764041,4999999.9,2222222.4],[1789764341,4999999.9,2222222.4],[1789764641,4999999.9,2222222.4],[1789764941,4999999.9,2222222.4],[1789765242,4999999.9,2222222.4],[1789765541,4999999.9,2222222.4],[1789765841,4999999.9,2222222.5],[1789766141,4999999.9,2222222.5],[1789766444,4999999.9,2222222.5],[1789766741,4999999.9,2222222.5],[1789767041,4999999.9,2222222.5],[1789767341,4999999.9,2222222.6],[1789767641,4999999.9,2222222.6],[1789767941,4999999.9,2222222.6],[1789768241,4999999.9,2222222.6],[1789768541,4999999.9,2222222.6],[1789768841,4999999.9,2222222.6],[1789769141,4999999.9,2222222.7],[1789769441,5000000,2222222.7],[1789769741,5999999.3,2222222.7],[1789770041,5999999.3,2222222.7],[1789770341,5999999.3,2222222.7],[1789770641,5999999.3,2222222.7],[1789770961,5999999.3,2222222.7],[1789771241,5999999.3,2222222.7],[1789771541,5999999.3,2222222.7],[1789771841,5999999.3,2222222.7],[1789772141,5999999.3,2222222.7],[1789772441,5999999.3,2222222.7],[1789772741,5999999.3,2222222.7],[1789773044,5999999.3,2222222.7],[1789773341,5999999.2,2222222.7],[1789773601,5999999.1,2222222.7],[1789773901,5999999.1,2222222.7],[1789774201,5999999,2222222.7],[1789774501,5999999,2222222.7],[1789774801,5999999,2222223],[1789775101,5999999,2222223],[1789775401,5999999,2222223],[1789775701,5999999,2222223],[1789776001,5999999,2222223],[1789776301,5999999,2222223],[1789776602,5999999,2222223],[1789776901,5999999,2222223],[1789777201,5999999,2222223],[1789777501,5999999,2222223],[1789777801,5999999,2222223],[1789778101,5999999,2222223],[1789778401,5999999,2222223],[1789778701,5999999,2222223],[1789779001,5999999,2222223],[1789779301,5999999,2222223],[1789779601,5999999,2222223],[1789779901,5999999,2222223],[1789780201,5999999,2222223],[1789780501,5999999,2222223],[1789780801,5999999,2222223],[1789781101,5999999,2222223],[1789781401,5999999,2222223],[1789781701,5999999,2222223],[1789782001,5999999,2222223],[1789782301,5999999,2222223],[1789782601,5999999,2222223],[1789782902,5999999,2222223],[1789783201,5999999,2222223],[1789783501,5999999,2222223],[1789783801,5999999.1,2222223],[1789784101,5999999.1,2222223],[1789784401,5999999.1,2222223],[1789784701,5999999.1,2222223],[1789785001,5999999.1,2222223],[1789785301,5999999.1,2222223],[1789785601,5999999.1,2222223],[1789785901,5999999.1,2222223],[1789786201,5999999.1,2222223],[1789786501,5999999.1,2222223],[1789786801,5999999.1,2222223],[1789787101,5999999.1,2222223],[1789787401,5999999.1,2222223],[1789787701,5999999,2222223],[1789788001,5999999,2222223],[1789788301,5999999,2222223],[1789788601,5999999,2222223],[1789788901,5999999.1,2222223],[1789789201,5999999.1,2222223],[1789789501,5999999.1,2222223],[1789789801,5999999.1,2222223],[1789790101,5999999.1,2222223],[1789790401,5999999.1,2222223],[1789790701,5999999.1,2222223],[1789791001,5999999.1,2222223],[1789791301,5999999.1,2222223],[1789791601,5999999.1,2222223],[1789791901,5999999.1,2222223],[1789792201,5999999.1,2222223],[1789792501,5999999,2222223],[1789792821,5999999,2222223],[1789793101,5999998.9,2222223],[1789793401,5999998.9,2222223],[1789793701,5999998.9,2222223],[1789794001,5999998.9,2222223],[1789794301,5999998.9,2222223],[1789794601,5999998.9,2222223],[1789794901,5999998.9,2222223],[1789795201,5999998.9,2222223],[1789795501,5999998.9,2222223],[1789795801,5999998.9,2222223],[1789796101,5999998.9,2222223],[1789796401,5999998.9,2222223],[1789796701,5999998.9,2222223],[1789797001,5999998.9,2222223],[1789797301,5999998.9,2222223],[1789797601,5999998.9,2222223],[1789797901,5999998.9,2222223],[1789798201,5999998.9,2222223],[1789798501,5999998.9,2222223],[1789798801,5999998.9,2222223],[1789799101,5999998.9,2222223.1],[1789799401,5999998.9,2222223.1],[1789799701,5999998.9,2222223.1],[1789800301,5999998.9,2222223.1],[1789800601,5000000,2222223.1],[1789800901,5000000,2222223.1],[1789801201,5000000,2222223.1],[1789801501,5000000,2222223.1],[1789801801,5000000,2222223.2],[1789802101,5000000,2222223.2],[1789802401,4999999.9,2222223.2],[1789802701,4999999.9,2222223.2],[1789803001,4999999.9,2222223.2],[1789803301,4999999.9,2222223.2],[1789803601,4999999.9,2222223.2],[1789803901,4999999.9,2222223.2],[1789804201,4999999.9,2222223.2],[1789804501,4999999.9,2222223.2],[1789804801,4999999.9,2222223.2],[1789805101,4999999.9,2222223.2],[1789805401,4999999.8,2222223.2],[1789805701,4999999.8,2222223.2],[1789806001,4999999.8,2222223.2],[1789806301,4999999.7,2222223.2],[1789806601,4999999.6,2222223.2],[1789806901,4999999.6,2222223.2],[1789807201,4999999.6,2222223.2],[1789807501,4999999.6,2222223.3],[1789807801,4999999.6,2222223.3],[1789808101,4999999.6,2222223.3],[1789808401,4999999.6,2222223.3],[1789808701,4999999.5,2222223.3],[1789809001,4999999.5,2222223.3],[1789809301,4999999.5,2222223.4],[1789809601,4722221.9,2222223.4],[1789809901,4722221.8,2222223.4],[1789810201,4722221.8,2222223.4],[1789810501,4722221.9,2222223.4],[1789810801,4722221.9,2222223.4],[1789811141,4722221.9,2222223.4],[1789811401,4999999.5,2222223.4],[1789811701,4999999.5,2222223.4],[1789812001,4999999.4,2222223.4],[1789812301,4999999.3,2222223.4],[1789812601,4999999.3,2222223.4],[1789812901,4999999.3,2222223.4],[1789813201,4999999.3,2555555],[1789813501,4999999.3,2555555],[1789813801,4999999.2,2555555],[1789814101,4999999.2,2555555],[1789814401,4999999.2,2555555],[1789814701,4999999.2,2555555],[1789815001,4999999.2,2555555],[1789815301,4999999.2,2555555],[1789815601,4999999.2,2555555],[1789815901,4999999.2,2555555],[1789816201,4999999.2,2555555],[1789816501,4999999.2,2555555],[1789816801,4999999.2,2555555],[1789817101,4999999.1,2555555],[1789817401,4999999.1,2555555],[1789817701,4999999.2,2555555],[1789818001,4999999.2,2555555.1],[1789818301,4999999.2,2555555.1],[1789818601,4999999.2,2555555.1],[1789818901,4999999.2,2555555.1],[1789819201,4999999.2,2555555.1],[1789819501,4999999.2,2555555.1],[1789819801,4999999.2,2555555.1],[1789820101,4999999.2,2555555.1],[1789820401,4999998.9,2555555.1],[1789820701,4999998.9,2555555.2],[1789821001,4999998.9,2555555.2],[1789821302,4999998.9,2555555.2],[1789821601,4999998.9,2555555.2],[1789821901,4999999,2555555.3],[1789822201,4999999,2555555.4],[1789822501,4999998.8,2555555.4],[1789822801,4999998.8,2555555.4],[1789823101,4999998.8,2555555.4],[1789823401,4999998.6,2555555.4],[1789823701,4755554.3,2555555.4],[1789824001,4755554.2,2555555.4],[1789824301,4755554.2,2555555.4],[1789824601,4755554.2,2555555.4],[1789824901,4755554.2,2555555.4],[1789825201,4755554.2,2555555.4],[1789825501,4755554.2,2555555.4],[1789825801,4755554.2,2555555.4],[1789826101,4755554.2,2555555.4],[1789826401,4755554.2,2555555.4],[1789826701,4755554.2,2555555.4],[1789827001,4535554.2,2555555.4],[1789827301,4337554.3,2555555.4],[1789827601,4337554.2,2555555.4],[1789827901,4337554.2,2555555.4],[1789828201,4337554.2,2555555.4],[1789828501,4337554.2,2555555.4],[1789828801,4337554.1,2555555.4],[1789829101,4337554.1,2555555.4],[1789829401,4337554.1,2555555.4],[1789829701,4337554.1,2555555.4],[1789830001,4337554.1,2555555.4],[1789830301,4337554.1,2555555.4],[1789830601,4337554.1,2555555.4],[1789830901,4337554,2555555.4],[1789831201,4337554,2555555.4],[1789831501,4337553.9,2555555.4],[1789831801,4337553.9,2555555.4],[1789832102,4337553.9,2555555.4],[1789832401,4337553.8,2555555.4],[1789832701,4337553.8,2555555.5],[1789833001,4337553.8,2555555.5],[1789833301,4337553.7,2555555.7],[1789833601,4337553.7,2555555.7],[1789833901,4337553.7,2555555.7],[1789834201,4337553.7,2555555.7],[1789834501,4337553.7,2555555.7],[1789834801,4337553.7,2555555.7],[1789835101,4337553.7,2555555.7],[1789835401,4337553.7,2555555.7],[1789835701,4337553.6,2555555.7],[1789836001,4337553.6,2555555.7],[1789836301,4337553.6,2555555.7],[1789836601,4337553.6,2555555.8],[1789836901,4337553.6,2555555.8],[1789837201,4337553.6,2555555.8],[1789837501,4337553.6,2555555.8],[1789837801,4337553.6,2555555.8],[1789838101,4337553.6,2555555.8],[1789838401,4337553.6,2555555.8],[1789838701,4337553.6,2555555.8],[1789839001,4337553.6,2555555.8],[1789839301,4337553.6,2555555.8],[1789839601,4337553.6,2555555.8],[1789839901,4337553.6,2555555.8],[1789840201,4337553.6,2555555.8],[1789840501,4337553.5,2555555.8],[1789840801,4337553.5,2555555.9],[1789841101,4337553.6,2555555.8],[1789841401,4337553.6,2555555.9],[1789841701,4337553.6,2555555.9],[1789842001,4337553.6,2555555.9],[1789842301,4337553.6,2555555.9],[1789842601,4337553.6,2555555.9],[1789842901,4337553.6,2555555.9],[1789843201,4337553.6,2555555.9],[1789843501,4337553.5,2555555.9],[1789843801,4337553.5,2555555.9],[1789844101,4337553.5,2555555.9],[1789844401,4337553.5,2555555.9],[1789844701,4337553.5,2555555.9],[1789845001,4337553.5,2555555.9],[1789845302,4337553.5,2555555.9],[1789845601,4337553.5,2555555.9],[1789845901,4337553.4,2555555.9],[1789846201,4337553.5,2555555.9],[1789846501,4337553.6,2555555.8],[1789846801,4337553.6,2555555.8],[1789847101,4337553.6,2555555.8],[1789847401,4337553.6,2555555.8],[1789847701,4337553.7,2555555.8],[1789848001,4337553.7,2555555.8],[1789848301,4337553.6,2555555.8],[1789848601,4337553.6,2555555.8],[1789848901,4337553.6,2555555.8],[1789849201,4337553.6,2555555.8],[1789849501,4337553.5,2555555.8],[1789849801,4337553.5,2555555.8],[1789850101,4337553.4,2555555.8],[1789850401,4337553.5,2555555.8],[1789850701,4337553.4,2555555.8],[1789851001,4337553.3,2555555.8],[1789851305,4337553.3,2555555.8],[1789851601,4337553.3,2555555.8],[1789851901,4337553.3,2555555.8],[1789852201,4159353.6,2555555.9],[1789852501,4159353.5,2555555.9],[1789852801,4159353.5,2555556],[1789853101,4159353.5,2555556],[1789853401,4159353.5,2555556],[1789853701,4159353.4,2555556],[1789854001,4159353.4,2555556],[1789854301,4159353.4,2555556],[1789854601,4159353.4,2555556],[1789854901,4159353.5,2555556],[1789855201,4159353.5,2555556],[1789855501,4159353.5,2555556],[1789855801,4159353.5,2555556],[1789856101,4159353.5,2555556],[1789856401,4159353.5,2555556],[1789856701,4159353.5,2555556],[1789857001,4159353.5,2555556],[1789857301,4159353.5,2555556],[1789857601,3000000,2555556],[1789857901,3000000,2555556],[1789858201,3000000,2555556],[1789858501,4159353.5,2555556],[1789858801,4159353.5,2555556],[1789859101,4159353.5,2555556],[1789859401,4159353.5,2555556],[1789859701,4159353.5,2555556],[1789860001,4159353.5,2555556],[1789860301,4159353.5,2555556],[1789860601,4159353.5,2555556],[1789860901,4159353.5,2555556],[1789861201,4159353.5,2555556],[1789861501,4159353.4,2555556],[1789861801,4159353.4,2555556],[1789862101,4159353.4,2555556],[1789862401,4159353.4,2555556],[1789862701,4159353.4,2555556],[1789863001,4159353.4,2555556],[1789863301,4159353.4,2555556],[1789863601,4159353.4,2555556],[1789863901,4159353.4,2555556],[1789864201,4159353.4,2555556],[1789864501,4159353.4,2555556],[1789864801,4159353.4,2555556],[1789865101,4159353.4,2555556],[1789865401,4159353.4,2555556],[1789865701,4159353.4,2555556],[1789866001,4159353.4,2555556],[1789866301,4159353.4,2555556],[1789866601,4159353.4,2555556],[1789866901,4159353.4,2555556],[1789867201,4159353.4,2555556],[1789867501,4159353.4,2555556],[1789867801,4159353.4,2555556],[1789868101,4159353.4,2555556],[1789868401,4159353.4,2555556],[1789868701,4159353.4,2555556],[1789869001,4159353.4,2555556],[1789869301,4159353.4,2555556],[1789869601,4159353.4,2555556],[1789869901,4159353.4,2555556],[1789870201,4159353.4,2555556],[1789870501,4159353.4,2555556],[1789870801,4159353.4,2555556],[1789871101,4159353.5,2555556],[1789871401,4159353.5,2555556],[1789871701,4159353.5,2555556],[1789872001,4159353.5,2555556],[1789872301,4159353.5,2555556],[1789872601,4159353.5,2555555.9],[1789872901,4159353.5,2555555.8],[1789873201,4159353.5,2555555.8],[1789873501,4159353.5,2555555.8],[1789873801,4159353.5,2555555.8],[1789874101,4159353.5,2555555.8],[1789874401,4159353.5,2555555.8],[1789874701,4159353.5,2555555.8],[1789875001,4159353.5,2555555.8],[1789875301,4159353.5,2555555.8],[1789875601,4159353.5,2555555.8],[1789875901,4159353.5,2555555.8],[1789876201,4159353.5,2555555.8],[1789876501,4159353.5,2555555.8],[1789876801,4159353.5,2555555.8],[1789877101,4159353.5,2555555.8],[1789877401,4159353.5,2555555.8],[1789877701,4159353.5,2555555.8],[1789878001,4159353.5,2555555.8],[1789878301,4159353.5,2555555.8],[1789878601,4159353.5,2555555.8],[1789878901,4159353.5,2555555.8],[1789879201,4159353.5,2555555.8],[1789879501,4159353.5,2555555.8],[1789879801,4159353.5,2555555.8],[1789880101,4159353.5,2555555.8],[1789880401,4159353.5,2555555.8],[1789880701,4159353.5,2555555.8],[1789881001,4159353.5,2555555.8],[1789881301,4159353.5,2555555.8],[1789881601,4159353.5,2555555.8],[1789881901,4159353.5,2555555.8],[1789882201,4159353.5,2555555.8],[1789882501,4159353.5,2555555.3],[1789882801,4159353.5,2555555.3],[1789883101,4159353.5,2555555.3],[1789883401,4159353.5,2555555.3],[1789883701,4159353.5,2555555.3],[1789884001,4159353.5,2555555.3],[1789884301,4159353.5,2555555.3],[1789884601,4159353.5,2555555.3],[1789884901,4159353.5,2555555.3],[1789885201,4159353.5,2555555.3],[1789885501,4159353.5,2555555.3],[1789885801,4159353.5,2555555.3],[1789886101,4159353.5,2555555.3],[1789886401,4159353.5,2555555.2],[1789886701,4159353.5,2555555.2],[1789887001,4159353.5,2555555.2],[1789887301,4159353.5,2555555.2],[1789887601,4159353.5,2555555.2],[1789887902,4159353.5,2555555.2],[1789888201,4159353.5,2555555.2],[1789888501,4159353.5,2555555.2],[1789888801,4159353.5,2555555.2],[1789889101,4159353.5,2555555.2],[1789889401,4159353.5,2555555.2],[1789889701,4159353.5,2555555.2],[1789890001,4159353.5,2555555.2],[1789890301,4159353.5,2555555.2],[1789890601,4159353.5,2555555.2],[1789890901,4159353.5,2555555.2],[1789891201,4159353.5,2555555.2],[1789891521,4159353.5,2555555.2],[1789891801,4159353.5,2555555.2],[1789892101,4159353.5,2555555.2],[1789892401,4159353.5,2555555.2],[1789892701,4159353.5,2555555.1],[1789893001,4159353.5,2555555.1],[1789893301,4159353.5,2555555.1],[1789893601,4159353.5,2555555.1],[1789893901,4159353.5,2555555.1],[1789894201,4159353.5,2555555.1],[1789894501,4159353.5,2555555.1],[1789894801,4159353.5,2555555.1],[1789895101,4159353.5,2555555.1],[1789895401,4159353.5,2555555.1],[1789895701,4159353.5,2555555.1],[1789896001,4159353.5,2555555.1],[1789896301,4159353.5,2555555.1],[1789896601,4159353.5,2555555.1],[1789896901,4159353.5,2555555.1],[1789897201,4159353.5,2555555.1],[1789897501,4159353.5,2555555.1],[1789897801,4159353.5,2555555.1],[1789898101,4159353.5,2555555.1],[1789898401,4159353.5,2555555.1],[1789898701,4159353.5,2555555.1],[1789899001,4159353.5,2555555.1],[1789899301,4159353.5,2555555.1],[1789899601,4159353.5,2555555.1],[1789899901,4159353.5,2555555.1],[1789900201,4159353.5,2555555.1],[1789900501,4159353.5,2555555.1],[1789900801,4159353.5,2555555.1],[1789901101,4159353.5,2555555.1],[1789901401,4159353.5,2555555.1],[1789901701,4159353.5,2555555.1],[1789902001,4159353.5,2555555.1],[1789902301,4159353.5,2555555.1],[1789902601,4159353.5,2555555.1],[1789902901,4159353.5,2555555.1],[1789903201,4159353.5,2555555.1],[1789903501,4159353.5,2555555.1],[1789903821,4159353.4,2555555.1],[1789904101,4159353.4,2555555.1],[1789904401,4159353.4,2555555.1],[1789904701,4159353.4,2555555.1],[1789905001,4159353.4,2555555.1],[1789905301,3998973.6,2555555.1],[1789905601,3998973.6,2555555.1],[1789905901,3998973.6,2555555.1],[1789906201,3998973.6,2555555.1],[1789906501,3998973.6,2555555.1],[1789906801,3998973.6,2555555.1],[1789907101,3998973.6,2555555.1],[1789907401,3998973.6,2555555.1],[1789907701,3998973.6,2555555.1],[1789908001,3998973.6,2555555.1],[1789908301,3998973.6,2555555.1],[1789908601,4159353.3,2555555.1],[1789908901,4159353.3,2555555.1],[1789909201,4159353.3,2555555.1],[1789909501,4159353.3,2555555.1],[1789909801,4159353.3,2555555.1],[1789910101,4159353.3,2555555.1],[1789910401,4159353.3,2555555.1],[1789910701,4159353.3,2555555.1],[1789911001,4159353.2,2555555.1],[1789911301,4159353.2,2555555.1],[1789911601,4159353.2,2555555.1],[1789911901,4159353.1,2555555.1],[1789912201,4159353.1,2555555.1],[1789912501,4159353.1,2555555.1],[1789912801,4159353.1,2555555.1],[1789913101,4159353.1,2555555.1],[1789913401,4159353,2555555.1],[1789913701,4159353,2555555.1],[1789914001,4159353,2555555.1],[1789914301,4159352.9,2555555.1],[1789914601,4159352.9,2555555.1],[1789914901,4159352.9,2555555.1],[1789915201,4159352.9,2555555.1],[1789915501,4159352.9,2555555.1],[1789915801,4159352.9,2555555.1],[1789916101,4159352.9,2555555.1],[1789916401,4159352.9,2555555.1],[1789916701,4159352.9,2555555.1],[1789917001,4159352.9,2555555.1],[1789917301,4159352.9,2555555.1],[1789917601,4159352.9,2555555.1],[1789917901,4159352.9,2555555.1],[1789918201,4159352.9,2555555.1],[1789918501,4159352.9,2555555.1],[1789918801,4159352.9,2555555.1],[1789919101,4159352.8,2555555.1],[1789919401,4159352.8,2555555.1],[1789919701,4159352.8,2555555.1],[1789920041,4159352.7,2555555.1],[1789920301,4159352.7,2555555.1],[1789920601,4159352.7,2555555.1],[1789920901,4159352.7,2555555.1],[1789921201,4159352.7,2555555.1],[1789921501,4159352.7,2555555.1],[1789921801,4159352.7,2555555.1],[1789922101,4159352.7,2555555.1],[1789922401,4159352.7,2555555.1],[1789922701,4159352.7,2555555.1],[1789923003,4159352.7,2555555.1],[1789923301,4159352.7,2555555.1],[1789923601,4159352.7,2555555.1],[1789923901,4159352.7,2555555.1],[1789924201,4159352.7,2555555.1],[1789924501,4159352.7,2555555.1],[1789924801,4159352.7,2555555.1],[1789925101,4159352.7,2555555.1],[1789925401,4159352.7,2555555.1],[1789925701,4159352.7,2555555.1],[1789926001,4159352.7,2555555.1],[1789926301,4159352.7,2555555.1],[1789926601,4159352.7,2555555.1],[1789926901,4159352.7,2555555.1],[1789927201,4159352.7,2555555.1],[1789927501,3998972.9,2555555.1],[1789927801,3998972.9,2555555.1],[1789928101,3998972.9,2555555.1],[1789928401,3998972.9,2555555.1],[1789928702,3998972.9,2555555.1],[1789929001,3998972.9,2555555.1],[1789929301,3998972.9,2555555.1],[1789929601,3998972.9,2555555.1],[1789929901,3998972.9,2555555.1],[1789930204,3998972.9,2555555.1],[1789930501,3998972.9,2555555.1],[1789930801,3998972.8,2555555.1],[1789931101,3998972.8,2555555.1],[1789931401,3998972.8,2555555.1],[1789931701,3998972.8,2555555.1],[1789932005,3998972.8,2555555.1],[1789932301,3998972.9,2555555.1],[1789932601,3998972.9,2555555.1],[1789932901,3998972.9,2555555.1],[1789933201,3998972.9,2555555.1],[1789933501,3998972.8,2555555.1],[1789933803,3998972.8,2555555.1],[1789934101,3998972.8,2555555.1],[1789934401,3998972.8,2555555.1],[1789934701,3998972.8,2555555.1],[1789935001,3998972.8,2555555.1],[1789935302,3998972.8,2555555.1],[1789935601,3998972.8,2555555.1],[1789935901,3998972.8,2555555.1],[1789936201,3854631,2555555.1],[1789936501,3854631,2555555.1],[1789936801,3854631,2555555.1],[1789937101,3854631,2555555.1],[1789937401,3854631,2555555.1],[1789937701,3854631,2555555.1],[1789938001,3854631,2555555.1],[1789938301,3854631,2555555.1],[1789938601,3854631,2555555.1],[1789938901,3854631,2555555.1],[1789939201,3854631,2555555.1],[1789939501,3854631,2555555.1],[1789939801,3854631,2555555.1],[1789940101,3854631,2555555.1],[1789940401,3854631,2555555.1],[1789940701,3854631,2555555.1],[1789941001,3854631,2555555.1],[1789941301,3854631,2555555.1],[1789941601,3854631,2555555.1],[1789941901,3854631,2555555.1],[1789942201,3854631,2555555.1],[1789942501,3854631,2555555.1],[1789942801,3854631,2555555.1],[1789943101,3854631,2555555.1],[1789943401,3854631,2555555.1],[1789943701,3854631,2555555.1],[1789944001,3854631,2555555.1],[1789944301,3854631,2555555.1],[1789944601,3854631,2555555.1],[1789944901,3854631,2555555.1],[1789945201,3854631,2555555.1],[1789945501,3854631,2555555.1],[1789945801,3854631,2555555.1],[1789946101,3854631,2555555.1],[1789946401,3854631,2555555.1],[1789946701,3854631,2555555.1],[1789947001,3854631,2555555.1],[1789947301,3854631,2555555.1],[1789947601,3854631,2555555.1],[1789947901,3854631,2555555.1],[1789948201,3854631,2555555.1],[1789948501,3854631,2555555.1],[1789948801,3854631,2555555.1],[1789949101,3854631,2555555.1],[1789949401,3854631,2555555.1],[1789949701,3854631,2555555.1],[1789950001,3854631,2555555.1],[1789950301,3854631,2555555.1],[1789950601,3854631,2555555.1],[1789950901,3854631,2555555.1],[1789951201,3854631,2555555.1],[1789951501,3854631,2555555.1],[1789951801,3854631,2555555.1],[1789952101,3854631,2555555.1],[1789952401,3854631,2555555.1],[1789952701,3854631,2555555.1],[1789953001,3854631,2555555.1],[1789953301,3854631,2555555.1],[1789953601,3854631,2555555.1],[1789953901,3854631,2555555.1],[1789954201,3854631,2555555.1],[1789954501,3854631,2555555.1],[1789954801,3854631,2555555.1],[1789955101,3854631,2555555.1],[1789955401,3854631,2555555.1],[1789955701,3854631,2555555.1],[1789956001,3854631,2555555.1],[1789956301,3854631,2555555.1],[1789956601,3854631,2555555.1],[1789956901,3854631,2555555.1],[1789957201,3854631,2555555.1],[1789957501,3854631,2555555.1],[1789957801,3854631,2555555.1],[1789958101,3854631,2555555.1],[1789958401,3854631,2555555.1],[1789958701,3854630.9,2555555.1],[1789959001,3854630.9,2555555.1],[1789959301,3854630.9,2555555.1],[1789959601,3854630.9,2555555.1],[1789959901,3854630.9,2555555.1],[1789960201,3854630.9,2555555.1],[1789960501,3854630.9,2555555.1],[1789960801,3854630.9,2555555.1],[1789961101,3854630.9,2555555],[1789961401,3854630.9,2555555],[1789961701,3854630.9,2555555],[1789962001,3854630.9,2555555],[1789962301,3854630.9,2555555],[1789962601,3854630.9,2555555],[1789962901,3854630.9,2555555],[1789963201,3854630.9,2555555],[1789963501,3854630.9,2555555],[1789963801,3854630.9,2555555],[1789964101,3854630.9,2555555],[1789964401,3854630.9,2555555],[1789964701,3854630.9,2555555],[1789965001,3854630.9,2555555],[1789965301,3854630.9,2555555],[1789965601,3854630.9,2555555],[1789965901,3854630.9,2555555],[1789966201,3854630.9,2555555],[1789966501,3854630.9,2555555],[1789966801,3854630.9,2555555],[1789967101,3854630.9,2555555],[1789967401,3854630.9,2555555],[1789967701,3854630.9,2555555],[1789968001,3854630.9,2555555],[1789968301,3854630.9,2555555],[1789968601,3854630.9,2555555],[1789968901,3854630.8,2555555],[1789969201,3854630.8,2555555],[1789969501,3854630.8,2555555],[1789969801,3854630.8,2555555],[1789970101,3854630.8,2555555],[1789970401,3854630.8,2555555],[1789970701,3854630.8,2555555],[1789971001,3854630.8,2555555],[1789971301,3854630.8,2555555],[1789971601,3854630.8,2555555],[1789971901,3854630.8,2555555],[1789972201,3854630.8,2555555],[1789972501,3854630.8,2555555],[1789972801,3854630.8,2555555],[1789973101,3854630.8,2555555],[1789973401,3854630.8,2555555],[1789973701,3854630.8,2555555],[1789974001,3854630.8,2555555],[1789974301,3854630.7,2555555],[1789974601,3854630.7,2555555],[1789974901,3854630.7,2555555],[1789975201,3854630.7,2555555],[1789975501,3854630.7,2555555],[1789975801,3854630.7,2555555],[1789976101,3854630.7,2555555],[1789976401,3854630.7,2555555],[1789976701,3854630.7,2555555],[1789977001,3854630.7,2555555],[1789977301,3854630.7,2555555],[1789977601,3854630.7,2555555],[1789977901,3854630.7,2555555],[1789978201,3854630.7,2555555],[1789978501,3854630.7,2555555],[1789978801,3854630.7,2555555],[1789979101,3854630.7,2555555],[1789979401,3854630.7,2555555],[1789979701,3854630.7,2555555],[1789980001,3854630.7,2555555],[1789980301,3854630.7,2555555],[1789980601,3854630.7,2555555],[1789980901,3854630.7,2555555],[1789981201,3854630.7,2555555],[1789981501,3854630.7,2555555],[1789981801,3854630.7,2555555],[1789982101,3854630.7,2555555],[1789982401,3854630.7,2555555],[1789982701,3854630.7,2555555],[1789983001,3854630.7,2555555],[1789983301,3854630.7,2555555],[1789983601,3854630.7,2555555],[1789983901,3854630.7,2555555],[1789984201,3854630.7,2555555],[1789984501,3854630.7,2555555],[1789984801,3854630.7,2555555],[1789985101,3854630.7,2555555],[1789985401,3854630.7,2555555],[1789985701,3854630.7,2555555],[1789986001,3854630.7,2555555],[1789986301,3854630.7,2555555],[1789986601,3854630.7,2555555],[1789986901,3854630.7,2555555],[1789987201,3854630.7,2555555],[1789987501,3854630.7,2555555],[1789987801,3854630.7,2555555],[1789988101,3854630.7,2555555],[1789988401,3854630.7,1000000],[1789988701,3854630.7,1000000],[1789989001,3854630.7,1000000],[1789989321,3854630.7,1000000],[1789989601,3569167.6,1000000],[1789989901,3569167.6,1000000],[1789990201,3569167.6,1000000],[1789990501,3569167.6,1000000.1],[1789990801,3569167.6,1000000.1],[1789991101,3569167.6,1000000.1],[1789991401,3569167.6,1000000.1],[1789991701,3569167.6,1000000.1],[1789992001,3569167.6,1000000.1],[1789992301,3569167.6,1000000.1],[1789992601,3569167.6,1000000.1],[1789992901,3569167.6,1000000.1],[1789993221,3569167.6,1000000.1],[1789993501,3569167.6,1000000.1],[1789993801,3569167.6,1000000.1],[1789994101,3569167.6,1000000.1],[1789994401,3569167.6,1000000.1],[1789994701,3569167.6,1000000.1],[1789995001,3569167.6,1000000.1],[1789995301,3569167.6,1000000.1],[1789995601,3569167.6,1000000.1],[1789995901,3569167.6,1000000.1],[1789996201,3569167.6,1000000.1],[1789996501,3569167.6,1000000.1],[1789996801,3569167.5,1000000.1],[1789997101,3569167.5,1000000.1],[1789997401,3569167.5,1000000.1],[1789997701,3569167.5,1000000.1],[1789998001,3569167.5,1000000.1],[1789998301,3569167.5,1000000.1],[1789998601,3569167.5,1000000.1],[1789998901,3569167.5,1000000.1],[1789999201,3569167.5,1000000.1],[1789999501,3569167.5,1000000.1],[1789999801,3569167.5,1000000.1],[1790000101,3569167.5,1000000.1],[1790000401,3569167.5,1000000.1],[1790000701,3569167.5,1000000.1],[1790001001,3569167.5,1000000.1],[1790001301,3569167.5,1000000.1],[1790001601,3569167.5,1000000.1],[1790001901,3569167.5,1000000.1],[1790002201,3569167.5,1000000.1],[1790002501,3569167.5,1000000.1],[1790002801,3569167.5,1000000.1],[1790003101,3569167.5,1000000.1],[1790003401,3569167.5,1000000.1],[1790003701,3569167.5,1000000.1],[1790004001,3569167.5,1000000.1],[1790004301,3569167.5,1000000.1],[1790004601,3569167.5,1000000.1],[1790004901,3569167.5,1000000.1],[1790005201,3569167.5,1000000.1],[1790005501,3312250.8,1000000.1],[1790005801,3312250.8,1000000.1],[1790006101,3312250.8,1000000.2],[1790006401,3312250.8,1000000.2],[1790006701,3312250.8,1000000.2],[1790007001,3312250.8,1000000.2],[1790007301,3312250.8,1000000.2],[1790007601,3312250.8,1000000.2],[1790007901,3312250.8,1000000.2],[1790008201,3312250.8,1000000.2],[1790008501,3312250.8,1000000.2],[1790008801,3081025.7,1000000.2],[1790009101,3081025.7,1000000.2],[1790009401,3081025.7,1000000.2],[1790009701,3081025.7,1000000.2],[1790010001,3081025.7,1000000.2],[1790010301,3081025.7,1000000.2],[1790010602,3081025.7,1000000.2],[1790010901,3081025.7,1000000.2],[1790011201,3081025.7,1000000.2],[1790011501,3081025.7,1000000.2],[1790011801,3081025.7,1000000.2],[1790012101,3081025.7,1000000.2],[1790012401,3081025.7,1000000.2],[1790012701,3081025.7,1000000.2],[1790013001,3081025.7,1000000.2],[1790013301,3081025.7,1000000.2],[1790013601,3081025.7,1000000.2],[1790013901,3081025.7,1000000.2],[1790014201,3081025.7,1000000.2],[1790014501,3081025.7,1000000.2],[1790014801,3081025.7,1000000.2],[1790015101,2872923.1,1000000.2],[1790015401,2872923.1,1000000.2],[1790015702,2872923.1,1000000.2],[1790016001,2872923.1,1000000.2],[1790016301,2872923.1,1000000.2],[1790016601,2872923.1,1000000.2],[1790016901,2872923.1,1000000.2],[1790017181,2872923.1,1000000.2],[1790017504,2872923.1,1000000.2],[1790017801,2872923.1,1000000.2],[1790018101,2872923.1,1000000.2],[1790018401,2872923.1,1000000.2],[1790018701,2872923.1,1000000.2],[1790018981,2872923.1,1000000.2],[1790019301,2872923.1,1000000.2],[1790019601,2872923.1,1000000.2],[1790019901,2872923.1,1000000.2],[1790020201,2872923.1,1000000.2],[1790020501,2872923.1,1000000.2],[1790020821,2872923.1,1000000.2],[1790021101,2872923.1,1000000.2],[1790021401,2872923.1,1000000.2],[1790021701,2872923.1,1000000.2],[1790022001,2872923.1,1000000.2],[1790022301,2872923.1,1000000.2],[1790022601,2872923.1,1000000.2],[1790022901,2872923.1,1000000.2],[1790023201,2872923,1000000.2],[1790023501,2872923,1000000.2],[1790023801,2872922.9,1000000.2],[1790024101,2872922.8,1000000.2],[1790024401,2872922.8,1000000.2],[1790024701,2872922.8,1000000.2],[1790025001,2872922.8,1000000.2],[1790025301,2872922.8,1000000.2],[1790025601,2872922.8,1000000.2],[1790025901,2872922.8,1000000.2],[1790026201,2872922.8,1000000.2],[1790026501,2872922.8,1000000.2],[1790026801,2872922.8,1000000.2],[1790027101,2872922.8,1000000.2],[1790027401,2872922.8,1000000.2],[1790027701,2872922.8,1000000.2],[1790028001,2872922.8,1000000.2],[1790028301,2872922.8,1000000.2],[1790028601,2872922.8,1000000.2],[1790028901,2872922.8,1000000.2],[1790029201,2872922.8,1000000.2],[1790029501,2872922.8,1000000.2],[1790029801,2872922.8,1000000.2],[1790030101,2872922.8,1000000.2],[1790030401,2872922.8,1000000.2],[1790030701,2872922.8,1000000.2],[1790031001,2872922.8,1000000.2],[1790031301,2872922.8,1000000.2],[1790031601,2872922.8,1000000.2],[1790031901,2872922.8,1000000.2],[1790032201,2872922.8,1000000.2],[1790032501,2872922.8,1000000.2],[1790032801,2872922.8,1000000.2],[1790033101,2872922.8,1000000.2],[1790033401,2872922.8,1000000.2],[1790033701,2872922.8,1000000.2],[1790034001,2872922.8,1000000.2],[1790034301,2872922.8,1000000.2],[1790034601,2872922.8,1000000.2],[1790034901,2872922.8,1000000.2],[1790035201,2872922.8,1000000.2],[1790035501,2872922.8,1000000.2],[1790035801,2872922.8,1000000.2],[1790036101,2872922.8,1000000.2],[1790036401,2872922.8,1000000.2],[1790036701,2872922.8,1000000.2],[1790037001,2872922.8,1000000.2],[1790037301,2872922.8,1000000.2],[1790037601,2872922.8,1000000.2],[1790037901,2872922.8,1000000.2],[1790038201,2872922.8,1000000.2],[1790038501,2872922.7,1000000.2],[1790038801,2872922.7,1000000.2],[1790039101,2872922.7,1000000.2],[1790039401,2872922.7,1000000.2],[1790039701,2872922.7,1000000.2],[1790040001,2872922.7,1000000.2],[1790040301,2872922.7,1000000.2],[1790040601,2872922.7,1000000.2],[1790040901,2872922.7,1000000.2],[1790041201,2872922.7,1000000.2],[1790041501,2872922.7,1000000.2],[1790041801,2872922.7,1000000.2],[1790042101,2872922.7,1000000.2],[1790042401,2872922.7,1000000.2],[1790042701,2872922.7,1000000.2],[1790043001,2872922.7,1000000.2],[1790043301,2872922.7,1000000.2],[1790043601,2872922.7,1000000.2],[1790043901,2872922.7,1000000.2],[1790044201,2872922.7,1000000.2],[1790044501,2872922.7,1000000.2],[1790044801,2872922.7,1000000.2],[1790045101,2872922.7,1000000.2],[1790045401,2872922.7,1000000.2],[1790045701,2872922.7,1000000.2],[1790046001,2872922.7,1000000.2],[1790046301,2872922.7,1000000.2],[1790046601,2872922.7,1000000.2],[1790046901,2872922.7,1000000.2],[1790047201,2872922.7,1000000.2],[1790047501,2872922.7,1000000.2],[1790047801,2872922.7,1000000.2],[1790048101,2872922.7,1000000.2],[1790048401,2872922.7,1000000.2],[1790048701,2872922.7,1000000.2],[1790049001,2872922.7,1000000.2],[1790049301,2872922.7,1000000.2],[1790049601,2872922.7,1000000.2],[1790049901,2872922.6,1000000.2],[1790050201,2872922.6,1000000.2],[1790050501,2872922.6,1000000.2],[1790050801,2872922.6,1000000.2],[1790051101,2872922.6,1000000.2],[1790051401,2685630.4,1000000.2],[1790051701,2685630.4,1000000.2],[1790052001,2685630.4,1000000.2],[1790052301,2685630.4,1000000.2],[1790052601,2685630.4,1000000.2],[1790052901,2685630.4,1000000.2],[1790053201,2685630.3,1000000.2],[1790053501,2685630.3,1000000.2],[1790053801,2685630.3,1000000.2],[1790054101,2685630.3,1000000.2],[1790054401,2685630.3,1000000.2],[1790054701,2685630.3,1000000.2],[1790055001,2685630.3,1000000.2],[1790055301,2685630.3,1000000.2],[1790055601,2685630.3,1000000.2],[1790055901,2685630.3,1000000.2],[1790056201,2685630.3,1000000.2],[1790056501,2685630.3,1000000.2],[1790056801,2685630.3,1000000.2],[1790057101,2685630.3,1000000.2],[1790057401,2685630.3,1000000.2],[1790057701,2685630.3,1000000.3],[1790058001,2685630.3,1000000.3],[1790058301,2685630.3,1000000.3],[1790058601,2685630.3,1000000.3],[1790058901,2517067.3,1000000.2],[1790059201,2517067.3,1000000.2],[1790059501,2685630.3,1000000.2],[1790059801,2685630.3,1000000.2],[1790060101,2685630.3,1000000.2],[1790060401,2685630.3,1000000.2],[1790060701,2685630.3,1000000.2],[1790061001,2685630.3,1000000.2],[1790061301,2685630.3,1000000.2],[1790061601,2685630.3,1000000.2],[1790061901,2685630.3,1000000.2],[1790062201,2685630.3,1000000.2],[1790062501,2685630.3,1000000.2],[1790062801,2685630.3,1000000.2],[1790063101,2685630.3,1000000.2],[1790063401,2685630.3,1000000.2],[1790063701,2685630.3,1000000.2],[1790064001,2517067.3,1000000.2],[1790064301,2517067.3,1000000.2],[1790064602,2517067.3,1000000.2],[1790064901,2517067.3,1000000.2],[1790065201,2517067.3,1000000.2],[1790065501,2517067.3,1000000.2],[1790065801,2517067.3,1000000.2],[1790066101,2517067.3,1000000.2],[1790066401,2517067.3,1000000.2],[1790066701,2517067.3,1000000.2],[1790067001,2517067.3,1000000.2],[1790067301,2517067.3,1000000.2],[1790067601,2517067.3,1000000.2],[1790067881,2517067.3,1000000.2],[1790075698,2517067.3,1000000.2],[1790075998,2517067.3,1000000.2],[1790076298,2517067.3,1000000.2],[1790076598,2517067.3,1000000.2],[1790076898,2517067.3,1000000.2],[1790077198,2517067.3,1000000.2],[1790077498,2517067.3,1000000.2],[1790077798,2517067.3,1075853.6],[1790078098,2517067.3,1075853.6],[1790078398,2517067.3,1075853.6],[1790078698,2517067.3,1075853.6],[1790078998,2517067.3,1075853.6],[1790079298,2517067.3,1075853.6],[1790079598,2517067.3,1075853.6],[1790079898,2517067.3,1075853.6],[1790080198,2517067.3,1075853.6],[1790080498,2517067.3,1075853.6],[1790080818,2517067.3,1075853.6],[1790081098,2517067.3,1075853.6],[1790081398,2517067.3,1075853.6],[1790081698,2517067.3,1075853.6],[1790081998,2517067.3,1075853.6],[1790082298,2517067.3,1075853.6],[1790082598,2517067.3,1075853.6],[1790082898,2517067.3,1075853.6],[1790083198,2517067.3,1075853.6],[1790083499,2517067.3,1075853.6],[1790083798,2517067.3,1075853.6],[1790084098,2517067.3,1075853.6],[1790084398,2517067.3,1075853.6],[1790084698,2517067.3,1075853.6],[1790084998,2517067.3,1075853.6],[1790085298,2517067.3,1075853.6],[1790085598,2517067.3,1075853.6],[1790085898,2517067.3,1075853.6],[1790086198,2517067.3,1075853.6],[1790086498,2517067.3,1075853.6],[1790086798,2517067.3,1075853.6],[1790087098,2517067.3,1075853.6],[1790087398,2517067.3,1075853.6],[1790087698,2517067.3,1075853.6],[1790087998,2517067.3,1075853.6],[1790088298,2517067.3,1075853.6],[1790088598,2517067.3,1075853.6],[1790088899,2517067.3,1075853.6],[1790089198,2517067.3,1075853.6],[1790089498,2517067.3,1075853.6],[1790089798,2517067.3,1075853.6],[1790090098,2517067.3,1075853.6],[1790090398,2517067.3,1075853.6],[1790090698,2517067.3,1075853.6],[1790090998,2517067.3,1075853.6],[1790091298,2517067.3,1075853.6],[1790091598,2517067.3,1075853.6],[1790091898,2517067.3,1075853.6],[1790092198,2517067.3,1075853.6],[1790092498,2517067.3,1075853.6],[1790092798,2517067.3,1075853.6],[1790093098,2517067.3,1075853.6],[1790093398,2517067.3,1075853.6],[1790093698,2517067.3,1075853.6],[1790093998,2685630.3,1075853.6],[1790094298,2685630.3,1075853.6],[1790094598,2685630.3,1075853.6],[1790094898,2685630.3,1075853.6],[1790095198,2685630.3,1075853.6],[1790095498,2685630.3,1075853.6],[1790095798,2685630.3,1075853.6],[1790096118,2685630.3,1075853.6],[1790096398,2685630.3,1075853.6],[1790096698,2685630.3,1075853.6],[1790096998,2685630.3,1075853.6],[1790097298,2685630.3,1075853.6],[1790097598,2872922.6,1075853.6],[1790097898,2872922.6,1075853.6],[1790098198,2872922.6,1075853.6],[1790098498,2872922.6,1075853.6],[1790098798,2872922.6,1075853.6],[1790099098,2872922.6,1075853.6],[1790099398,2872922.6,1075853.6],[1790099698,2872922.6,1075853.6],[1790099998,2872922.6,1075853.6],[1790100298,2872922.6,1075853.6],[1790100598,2872922.6,1075853.6],[1790100898,2872922.6,1075853.6],[1790101200,2872922.6,1075853.6],[1790101498,2872922.6,1075853.6],[1790101798,2872922.6,1075853.6],[1790102098,2872922.6,1075853.6],[1790102398,2872922.6,1075853.6],[1790102698,2872922.6,1075853.6],[1790102998,2872922.6,1075853.6],[1790103298,2872922.6,1075853.6],[1790103598,2872922.6,1075853.6],[1790103898,2872922.6,1075853.6],[1790104198,2872922.6,1075853.6],[1790104498,2872922.6,1075853.6],[1790104798,2872922.6,1075853.6],[1790105098,2872922.6,1075853.6],[1790105398,2872922.6,1075853.6],[1790105698,2872922.6,1075853.6],[1790105998,2872922.6,1075853.6],[1790106298,2872922.6,1075853.6],[1790106598,2872922.6,1075853.6],[1790106898,2872922.6,1075853.6],[1790107198,2872922.6,1075853.6],[1790107498,2872922.6,1075853.6],[1790107798,2872922.6,1075853.6],[1790108098,2872922.6,1075853.6],[1790108398,2872922.6,1075853.6],[1790108698,2872922.6,1075853.6],[1790108998,2872922.6,1075853.6],[1790109298,2872922.6,1075853.6],[1790109598,2872922.6,1075853.6],[1790109898,2872922.6,1075853.6],[1790110198,2872922.6,1075853.6],[1790110498,2872922.6,1075853.6],[1790110798,2872922.6,1075853.6],[1790111098,2872922.6,1075853.6],[1790111398,2872922.6,1075853.6],[1790111698,2872922.6,1075853.6],[1790111998,2872922.6,1075853.6],[1790112298,2872922.6,1075853.6],[1790112598,2872922.6,1075853.6],[1790112900,2872922.6,1075853.6],[1790113218,2872922.6,1075853.6],[1790113498,2872922.6,1075853.6],[1790113818,2872922.6,1075853.6],[1790114098,2872922.6,1075853.6],[1790114398,2872922.6,1075853.6],[1790114718,2872922.6,1075853.6],[1790115018,2872922.6,1075853.6],[1790115298,2872922.6,1075853.6],[1790115618,2872922.6,1075853.6],[1790115918,2872922.6,1075853.6],[1790116198,2872922.6,1075853.6],[1790116498,2872922.6,1075853.6],[1790116798,2872922.6,1075853.6],[1790117119,2872922.6,1075853.6],[1790117418,2872922.6,1075853.6],[1790117718,2872922.6,1075853.6],[1790118018,2872922.6,1075853.6],[1790118298,2872922.6,1075853.6],[1790118618,2872922.6,1075853.6],[1790118918,2872922.6,1075853.6],[1790119218,2872922.6,1075853.6],[1790119498,2872922.6,1075853.6],[1790119798,2872922.6,1075853.6],[1790120118,2872922.6,1075853.6],[1790120418,2872922.6,1075853.6],[1790120698,2872922.6,1075853.6],[1790121018,2872922.6,1075853.6],[1790121318,2872922.6,1075853.6],[1790121618,2872922.6,1075853.6],[1790121918,2872922.6,1075853.6],[1790122218,2872922.6,1075853.6],[1790122518,2872922.6,1075853.6],[1790122818,2872922.6,1075853.6],[1790123098,2872922.6,1075853.6],[1790123418,2872922.6,1075853.6],[1790123698,2872922.6,1075853.6],[1790124018,2872922.6,1075853.6],[1790124318,2872922.6,1075853.6],[1790124618,2872922.6,1075853.6],[1790124898,2872922.6,1075853.6],[1790125218,2872922.6,1075853.6],[1790125498,2872922.6,1075853.6],[1790125818,2872922.6,1075853.6],[1790126118,2872922.6,1075853.6],[1790126418,2872922.6,1075853.6],[1790126718,2872922.7,1075853.6],[1790127020,2872922.7,1075853.6],[1790127298,2872922.7,1075853.6],[1790127618,2872922.8,1075853.6],[1790127918,2872922.8,1075853.6],[1790128218,2872922.8,1075853.6],[1790128498,2872922.8,1075853.6],[1790128818,2872922.8,1075853.6],[1790129118,2872922.8,1075853.6],[1790129418,2872922.8,1075853.6],[1790129718,2872922.8,1075853.6],[1790130018,2872922.8,1075853.6],[1790130318,2872922.8,1075853.6],[1790130618,2872922.8,1075853.6],[1790130918,2872922.8,1075853.6],[1790131218,2872922.8,1075853.6],[1790131518,2872922.8,1075853.6],[1790131818,2872922.8,1075853.6],[1790132118,2872922.8,1075853.6],[1790132418,2872922.8,1075853.6],[1790132718,2872922.8,1075853.6],[1790133018,2872922.9,1075853.6],[1790133318,2872922.9,1075853.6],[1790133618,2872922.9,1075853.6],[1790133918,2872922.9,1075853.6],[1790134218,2872922.9,1075853.7],[1790134518,2872922.9,1075853.7],[1790134818,2872922.9,1075853.7],[1790135118,2872922.9,1075853.7],[1790135418,2872922.9,1075853.7],[1790135718,2872922.9,1075853.7],[1790136018,2872922.9,1075853.7],[1790136318,2872922.9,1075853.7],[1790136618,2872922.9,1075853.7],[1790136918,2872922.9,1075853.7],[1790137218,2872922.9,1075853.7],[1790137518,2872922.9,1075853.7],[1790137818,2872922.9,1075853.7],[1790138118,2872922.9,1075853.7],[1790138418,2872922.9,1075853.7],[1790138718,2872922.9,1075853.7],[1790139018,2872922.9,1075853.7],[1790139318,2872922.9,1075853.7],[1790139618,2872922.9,1075853.7],[1790139918,2872922.9,1075853.7],[1790140218,2872922.9,1075853.7],[1790140518,2872922.9,1075853.7],[1790140818,2872922.9,1075853.7],[1790141118,2872922.9,1075853.7],[1790141418,2872922.9,1075853.7],[1790141718,2872922.9,1075853.7],[1790142018,2872922.8,1075853.7],[1790142318,2872922.8,1075853.7],[1790142618,2872922.8,1075853.7],[1790142918,2872922.8,1075853.7],[1790143218,2872922.8,1075853.7],[1790143518,2872922.8,1075853.7],[1790143818,2872922.8,1075853.7],[1790144118,2872922.8,1075853.7],[1790144418,2872922.8,1075853.7],[1790144698,2872922.8,1075853.7],[1790144998,2872922.8,1075853.7],[1790145318,2872922.8,1075853.7],[1790145618,2872922.8,1075853.7],[1790146218,2872922.8,1075853.7],[1790146238,2872922.8,1075853.7],[1790146498,2872922.8,1075853.7],[1790146818,2872922.8,1075853.7],[1790147098,2872922.8,1075853.7],[1790147418,2872922.8,1075853.7],[1790147698,2872922.8,1075853.7],[1790147998,2872922.8,1075853.7],[1790148318,2872922.8,1075853.7],[1790148598,2872922.8,1075853.7],[1790148918,2872922.8,1075853.7],[1790149218,2872922.8,1075853.7],[1790149498,2872922.8,1075853.7],[1790149818,2872922.8,1075853.7],[1790150118,2872922.8,1075853.7],[1790150418,2872922.8,1075853.7],[1790150698,2872922.8,1075853.7],[1790151018,2872922.8,1075853.7],[1790151298,2872922.8,1075853.7],[1790151618,2872922.8,1075853.7],[1790151918,2872922.8,1075853.7],[1790152198,2872922.8,1075853.7],[1790152518,2872922.8,1075853.7],[1790152818,2872922.8,1075853.7],[1790153118,2872922.8,1075853.7],[1790153418,2872922.8,1075853.7],[1790153718,2872922.8,1075853.7],[1790154038,2872922.8,1075853.7],[1790154318,2872922.8,1075853.7],[1790154618,2872922.8,1075853.7],[1790154898,2872922.9,1075853.7],[1790155198,2872922.9,1075853.7],[1790155518,2872922.9,1075853.7],[1790155798,2872922.9,1075853.7],[1790156118,2872922.9,1075853.7],[1790156398,2872922.9,1075853.7],[1790156718,2872922.9,1075853.7],[1790157018,2872922.9,1075853.7],[1790157318,2872922.9,1075853.7],[1790157638,2872922.9,1075853.7],[1790157898,2872922.9,1075853.7],[1790158218,2872922.9,1075853.7],[1790158518,2872922.9,1075853.7],[1790158818,2872922.9,1075853.7],[1790159098,2872922.9,1075853.7],[1790159418,2872922.9,1075853.7],[1790159698,2872922.9,1075853.7],[1790159998,2872922.9,1075853.7],[1790160298,2872922.9,1075853.7],[1790160618,2872922.9,1075853.7],[1790160918,2872922.9,1075853.7],[1790161218,2872922.9,1075853.7],[1790161518,2872922.9,1075853.7],[1790161798,2872922.9,1075853.7],[1790162118,2872922.9,1075853.7],[1790162398,2872922.9,1075853.8],[1790162718,2872922.9,1075853.8],[1790162998,2872922.9,1075853.8],[1790163318,2872922.9,1075853.8],[1790163598,2872922.9,1075853.8],[1790163918,2872922.9,1075853.8],[1790164198,2872922.9,1075853.8],[1790164518,2872922.9,1075853.8],[1790164818,2872922.9,1075853.8],[1790165118,2872922.9,1075853.8],[1790165418,2872922.9,1075853.8],[1790165698,2872922.9,1075853.8],[1790166018,2872922.9,1075853.8],[1790166298,2872922.9,1075853.8],[1790166618,2872922.9,1075853.8],[1790166918,2872922.9,1075853.8],[1790167198,2872922.9,1075853.8],[1790167498,2872922.9,1075853.8],[1790167818,2872922.9,1075853.8],[1790168098,2872922.9,1075853.8],[1790168418,2872922.9,1075853.8],[1790168718,2872922.9,1075853.8],[1790168998,2872922.9,1075853.8],[1790169298,2872922.9,1075853.8],[1790169618,2872922.9,1075853.8],[1790169898,2872922.9,1075853.8],[1790170198,2872922.9,1075853.8],[1790170498,2872922.9,1075853.8],[1790170798,2872922.9,1075853.8],[1790171098,2872922.9,1075853.8],[1790171418,2872922.9,1075853.8],[1790171698,2872922.9,1075853.8],[1790172038,2872922.9,1075853.8],[1790172298,2872922.9,1075853.8],[1790172618,2872922.9,1075853.8],[1790172898,2872922.9,1075853.8],[1790173218,2872922.9,1075853.8],[1790173498,2872922.9,1075853.8],[1790173818,2872922.9,1075853.8],[1790174098,2872922.9,1075853.8],[1790174398,2872922.9,1075853.8],[1790174718,2872922.9,1075853.8],[1790174998,2872922.9,1075853.8],[1790175298,2872922.9,1075853.8],[1790175598,2872922.9,1075853.9],[1790175898,2872923.1,1075853.9],[1790176198,2872923.1,1075853.9],[1790176498,2872923.1,1075853.9],[1790176798,2872923.1,1075853.9],[1790177098,2872923.1,1075853.9],[1790177398,2872923.1,1075853.9],[1790177718,2872923.1,1075853.9],[1790177998,3854630.8,1165707.5],[1790178298,3854630.8,1165707.5],[1790178598,3854630.8,1165707.5],[1790178918,3854630.8,1165707.6],[1790179198,3854630.8,1165707.6],[1790179498,3854630.8,1165707.6],[1790179818,3854630.8,1165707.6],[1790180098,3854630.8,1165707.6],[1790180398,3854630.8,1165707.6],[1790180698,3854630.8,1165707.6],[1790180998,3854630.8,1165707.7],[1790181298,3854630.8,1165707.7],[1790181598,3854630.8,1165707.7],[1790181898,3998972.8,1165707.6],[1790182198,3998972.8,1165707.6],[1790182518,3998972.8,1165707.6],[1790182798,3998972.8,1165707.6],[1790183098,3998972.8,1165707.6],[1790183398,3998972.8,1165707.6],[1790183698,3998972.7,1165707.6],[1790183998,3998972.7,1165707.6],[1790184298,3998972.7,1165707.6],[1790184598,3998972.6,1165707.6],[1790184898,3998972.6,1165707.6],[1790185218,3998972.6,1165707.6],[1790185498,3998972.6,1165707.6],[1790185798,3998972.5,1165707.6],[1790186118,3998972.5,1165707.6],[1790186398,3998972.5,1165707.7],[1790186698,3998972.5,1165707.7],[1790186998,3998972.5,1165707.7],[1790187298,3998972.5,1165707.7],[1790187598,3998972.4,1165707.7],[1790187898,3998972.5,1165707.7],[1790188198,3998972.5,1165707.7],[1790188518,3998972.4,1165707.7],[1790188798,3998972.5,1165707.7],[1790189098,3998972.5,1165707.7],[1790189398,3998972.5,1165707.7],[1790189698,3998972.5,1165707.7],[1790189998,3998972.5,1165707.7],[1790190298,3998972.5,1165707.7],[1790190598,3998972.5,1165707.7],[1790190898,3998972.5,1165707.7],[1790191198,3998972.5,1165707.7],[1790191498,3998972.5,1165707.7],[1790191798,3998972.5,1165707.7],[1790192098,3998972.5,1165707.7],[1790192398,3998972.5,1165707.7],[1790192701,3998972.5,1165707.7],[1790192998,3998972.5,1165707.7],[1790193298,3998972.5,1165707.7],[1790193618,3998972.5,1165707.8],[1790193898,3998972.5,1165707.8],[1790194198,3998972.5,1165707.8],[1790194498,3998972.5,1165707.9],[1790194798,3998972.5,1165707.9],[1790195098,3998972.5,1165707.9],[1790195398,3500000,1165707.9],[1790195700,3500000,1165707.9],[1790195998,3500000,1165707.9],[1790196298,3500000,1165707.9],[1790196618,3500000,1165707.9],[1790196918,3998972.5,1165707.9],[1790197218,3998972.5,1165707.9],[1790197518,3998972.5,1165707.9],[1790197818,3998972.5,1165707.9],[1790198118,3998972.5,1165708],[1790198418,3998972.5,1165708],[1790198718,3998972.5,1165708],[1790199018,3998972.5,1165708],[1790199318,3998972.5,1165708],[1790199619,3998972.5,1165708],[1790199918,3998972.5,1165708],[1790200218,3998972.5,1165708],[1790200518,3998972.5,1165708],[1790200818,3998972.5,1165708.1],[1790201118,3998972.5,1165708.1],[1790201418,3998972.5,1165708.1],[1790201718,3998972.4,1165708.1],[1790202018,3998972.4,1165708.1],[1790202318,3998972.3,1165708.1],[1790202618,3998972.3,1165708.1],[1790202918,3998972.3,1165708.1],[1790203218,3998972.3,1165708.1],[1790203518,3998972.2,1165708.1],[1790203818,3998972.2,1165708.1],[1790204098,3998972.2,1165708.1],[1790204418,3998972.2,1165708.1],[1790204698,3998972.2,1165708.1],[1790205018,3998972.2,1165708.1],[1790205318,3998972.2,1165708.1],[1790205618,3998972.2,1165708.1],[1790205918,3998972.2,1165708.1],[1790206218,3998972.3,1165708.1],[1790206498,3998972.3,1165708.1],[1790206818,3998972.3,1165708],[1790207118,3998972.2,1165708],[1790207418,3998972.2,1165708],[1790207698,3998972.2,1165708],[1790208018,3998972.2,1165708],[1790208318,3998972.1,1165708],[1790208618,3998972.1,1165708],[1790208918,3998972.1,1165708],[1790209218,3998972.1,1165708],[1790209518,3998972.1,1165708],[1790209818,3998972.1,1165708],[1790210098,3998972.1,1165708],[1790210418,3998972.1,1165708],[1790210718,3998972.1,1165708],[1790211018,3998972,1165708],[1790211318,3998972,1165708],[1790211618,3998972,1165708],[1790211898,3998972,1165708],[1790212218,3998972,1165708],[1790212518,3998972,1165708.1],[1790212818,3998972,1165708.1],[1790213098,3998972,1165708.1],[1790213418,3998972,1165708.1],[1790213698,3998972,1165708.1],[1790214018,3998972,1165708.1],[1790214318,3998972,1165708.1],[1790214618,3998972,1165708.1],[1790214898,3998972,1165708.1],[1790215218,3998972,1165708.1],[1790215498,3998972,1165708.1],[1790215818,3998972,1165708.1],[1790216118,3998972,1165708.1],[1790216418,3998972,1165708.1],[1790216698,3998972,1165708.1],[1790217018,3998972,1165708.1],[1790217298,3998972,1165708.1],[1790217618,3998972,1165708.1],[1790217918,3998972,1165708.1],[1790218218,3998972,1165708.1],[1790218498,3998972.2,1165708.1],[1790218818,3998972.2,1165708.1],[1790219098,3998972.2,1165708.1],[1790219418,3998972.2,1165708.1],[1790219718,3998972.2,1165708.2],[1790220018,3998972.2,1165708.2],[1790220298,3998972.2,1165708.2],[1790220618,3998972.1,1165708.2],[1790220898,3998972.1,1165708.2],[1790221218,3998972.2,1165708.2],[1790221518,3998972.2,1165708.2],[1790221818,3998972.2,1165708.2],[1790222118,3998972.1,1165708.2],[1790222418,3998972.1,1165708.2],[1790222718,3998972.1,1165708.2],[1790223018,3998972.1,1165708.2],[1790223318,3998972.1,1165708.2],[1790223618,3998972.1,1165708.2],[1790223898,3998972.2,1165708.2],[1790224218,3998972.2,1165708.2],[1790224498,3998972.2,1165708.2],[1790224818,3998972.2,1165708.2],[1790225118,3998972.2,1165708.2],[1790225418,3998972.2,1165708.2],[1790225718,3998972.2,1165708.2],[1790226018,3998972.1,1165708.1],[1790226298,3998972.1,1165708.1],[1790226618,3998972.1,1165708.1],[1790226918,3998972.1,1165708.1],[1790227218,3998972.1,1165708.1],[1790227518,3998972.1,1165708.1],[1790227818,3998972.1,1165708.1],[1790228118,3998972.1,1165708.1],[1790228418,3998972.1,1165708.1],[1790228718,3998972.1,1165708.1],[1790229018,3998972.1,1165708.1],[1790229318,3998972.1,1165708.1],[1790229638,3998972.1,1165708.1],[1790229918,3998972.1,1165708.1],[1790230218,3998972.1,1165708.1],[1790230518,3998972.1,1165708.1],[1790230818,3998972,1165708.1],[1790231118,3998972,1165708.1],[1790231418,3998972,1165708.1],[1790231718,3998972,1165708.2],[1790232018,3998971.9,1165708.2],[1790232318,3998972,1165708.2],[1790232618,3998972,1165708.2],[1790232918,3998972,1307371.4],[1790233218,3998972.1,1307371.4],[1790233518,3998972.1,1307371.5],[1790233818,3998972.1,1307371.5],[1790234118,3998972.1,1307371.5],[1790234418,3998972.1,1307371.5],[1790234718,3998972.1,1307371.5],[1790235018,3998972.1,1307371.5],[1790235318,3998972.1,1307371.5],[1790235618,3998972.1,1307371.5],[1790235918,3998972.1,1307371.5],[1790236218,3998972.1,1307371.5],[1790236518,3998972.1,1307371.5],[1790236818,3998972.1,1307371.5],[1790237118,3998972.1,1307371.5],[1790237418,3998972.1,1307371.5],[1790237718,3998972.2,1307371.5],[1790238018,3998972.2,1307371.5],[1790238318,3998972.2,1307371.5],[1790238618,3998972.2,1307371.5],[1790238918,3998972.5,1307371.5],[1790239218,3998972.5,1307371.5],[1790239518,3998972.5,1307371.5],[1790239818,3998972.5,1307371.5],[1790240118,3998972.5,1307371.5],[1790240438,3998972.5,1307371.5],[1790240718,3998972.5,1307371.5],[1790241023,3998972.5,1307371.5],[1790241318,3998972.5,1307371.5],[1790241618,3998972.5,1307371.6],[1790241918,3998972.5,1307371.7],[1790242218,3998972.5,1307371.7],[1790242518,3998972.5,1307371.7],[1790242818,3998972.5,1307371.7],[1790243118,3998972.5,1307371.7],[1790243418,3998972.5,1307371.7],[1790243718,3998972.4,1307371.7],[1790244038,3998972.4,1307371.7],[1790244318,3998972.4,1307371.7],[1790244618,3998972.4,1307371.7],[1790244918,3998972.4,1307371.7],[1790245218,3998972.4,1307371.7],[1790245518,3998972.3,1307371.7],[1790245818,3998972.3,1307371.7],[1790246118,3998972.3,1307371.7],[1790246418,3998972.3,1307371.7],[1790246718,3998972.3,1307371.7],[1790247018,3998972.3,1441951.7],[1790247318,3998972.3,1441951.8],[1790247618,3998972.2,1441951.8],[1790247918,3998972,1441951.8],[1790248218,3998972,1441951.8],[1790248518,3998971.9,1441951.8],[1790248818,3998971.9,1441951.8],[1790249118,3998971.9,1441951.9],[1790249418,3998971.8,1441952],[1790249718,3998971.8,1441952],[1790250018,3998971.8,1441952],[1790250318,3998971.8,1569803],[1790250618,3998971.8,1569803],[1790250918,3998971.8,1569803],[1790251218,3998971.8,1569803],[1790251518,3998971.8,1569803],[1790251818,3998971.9,1569803.1],[1790252118,3998971.9,1569803.2],[1790252418,3998971.9,1569803.2],[1790252698,3998971.9,1569803.2],[1790253018,3998971.9,1569803.2],[1790253318,3998971.9,1569803.2],[1790253618,3998971.9,1569803.2],[1790253918,3998971.9,1569803.2],[1790254218,3998971.9,1569803.2],[1790254518,3998971.9,1569803.3],[1790254818,3998971.9,1569803.3],[1790255118,3998971.9,1691261.7],[1790255418,3998971.7,1691261.7],[1790255718,3998971.7,1691261.8],[1790256018,3998971.6,1691261.8],[1790256318,3998971.5,1691261.8],[1790256618,3998971.5,1691261.8],[1790256918,3998971.5,1691261.8],[1790257218,3998971.5,1691261.8],[1790257518,3998971.5,1691261.8],[1790257818,3998971.5,1691261.8],[1790258098,3998971.5,1691261.8],[1790258419,3998971.5,1691261.8],[1790258698,3998971.4,1691261.8],[1790259018,3768200.4,1691261.8],[1790259318,3768200.4,1691261.8],[1790259618,3768200.4,1691261.8],[1790259918,3768200.4,1691261.8],[1790260218,3768200.4,1691261.8],[1790260518,3768200.3,1691261.8],[1790260818,3768200.3,1691261.8],[1790261118,3768200.3,1691261.8],[1790261418,3768200.3,1691261.8],[1790261718,3768200.3,1691261.8],[1790262018,3768200.3,1691261.8],[1790262318,3768200.3,1691261.8],[1790262618,3768200.4,1691261.8],[1790262918,3768200.4,1691261.8],[1790263218,3768200.3,1691261.8],[1790263518,3768200.3,1691261.8],[1790263818,3768200.3,1691261.8],[1790264118,3768200.3,1691261.8],[1790264418,3768200.3,1691261.8],[1790264718,3768200.3,1795108.7],[1790265018,3768200.3,1795108.7],[1790265318,3768200.3,1795108.7],[1790265618,3768200.3,1893763.3],[1790265918,3768200.3,1893763.3],[1790266218,3768200.3,1893763.3],[1790266518,3768200.3,1893763.3],[1790266818,3768200.3,1893763.3],[1790267123,3768200.3,1893763.3],[1790267418,3768200.3,1893763.3],[1790267718,3768200.4,1987485.2],[1790268018,3768200.4,1987485.2],[1790268318,3768200.3,1987485.2],[1790268618,3590128.8,1987485.2],[1790268918,3590128.8,1987485.2],[1790269218,3590128.7,1987485.2],[1790269518,3590128.7,1987485.2],[1790269818,3590128.7,1987485.2],[1790270118,3590128.7,1987485.2],[1790270418,3590128.7,1987485.2],[1790270718,3590128.7,1987485.2],[1790271018,3590128.7,1987485.2],[1790271318,3590128.7,1987485.2],[1790271618,3590128.7,1987485.2],[1790271918,3590128.7,1987485.2],[1790272218,3590128.7,1987485.2],[1790272518,3590128.7,1987485.2],[1790272818,3590128.7,1987485.3],[1790273118,3590128.7,1987485.3],[1790273418,3590128.7,1987485.2],[1790273698,3590128.6,1987485.2],[1790274018,3590128.6,1987485.2],[1790274318,3590128.6,1987485.2],[1790274618,3590128.6,1987485.2],[1790274898,3590128.6,1987485.3],[1790275198,3590128.6,1987485.3],[1790275518,3590128.6,1987485.3],[1790275818,3590128.6,2067617.6],[1790276118,3590128.6,2067617.7],[1790276418,3590128.7,2067617.7],[1790276718,3768200.3,2067617.7],[1790277018,3768200.3,2067617.7],[1790277298,3768200.3,2067617.7],[1790277618,3768200.3,2067617.7],[1790277898,3768200.3,2067617.7],[1790278218,3768200.3,2067617.7],[1790278518,3768200.3,2067617.7],[1790278798,3768200.3,2067617.7],[1790279118,3768200.3,2152646.8],[1790279418,3768200.3,2152646.9],[1790279698,3768200.4,2152646.9],[1790280018,3768200.3,2152646.9],[1790280318,3768200.3,2152646.9],[1790280618,3768200.2,2152646.9],[1790280898,3768200.2,2152646.9],[1790281218,3768200.2,2152646.9],[1790281519,3768200.1,2152646.9],[1790281818,3768200,2152646.9],[1790282118,3768200,2152647],[1790282398,3768200,2233424.7],[1790282698,3768200,2233424.7],[1790283018,3768200,2233424.7],[1790283318,3768200.2,2233424.7],[1790283598,3768200.2,2233424.7],[1790283918,3768200.2,2233424.7],[1790284218,3614722.6,2233424.7],[1790284518,3614722.5,2233424.7],[1790284818,3614722.5,2233424.7],[1790285118,3614722.5,2233424.7],[1790285398,3614722.5,2233424.7],[1790285698,3614722.5,2233424.7],[1790286018,3614722.5,2233424.7],[1790286298,3614722.5,2233424.7],[1790286618,3614722.5,2233424.7],[1790286898,3614722.5,2233424.7],[1790287198,3614722.5,2233424.7],[1790287518,3614722.5,2233424.7],[1790287818,3614722.5,2233424.7],[1790288119,3614722.5,2233424.7],[1790288418,3614722.5,2233424.7],[1790288718,3614722.4,2233424.7],[1790288998,3614722.4,2233424.7],[1790289318,3614722.4,2233424.7],[1790289618,3614722.4,2233424.7],[1790289918,3614722.4,2233424.7],[1790290218,3614722.4,2233424.7],[1790290498,3614722.4,2233424.7],[1790290798,3614722.4,2233424.7],[1790291118,3614722.4,2233424.7],[1790291418,3614722.5,2233424.7],[1790291718,3614722.5,2233424.7],[1790292018,3614722.5,2233424.7],[1790292298,3614722.5,2233424.7],[1790292618,3614722.5,2233424.7],[1790292898,3614722.5,2233424.7],[1790293218,3614722.5,2233424.7],[1790293518,3614722.5,2233424.7],[1790293818,3614722.5,2233424.7],[1790294098,3614722.5,2233424.7],[1790294398,3614722.5,2233424.7],[1790294698,3614722.5,2233424.7],[1790295018,3614722.6,2152647],[1790295318,3614722.6,2152647],[1790295618,3614722.6,2152647],[1790295918,3614722.6,2152647],[1790296198,3614722.6,2152647],[1790296498,3614722.6,2152647],[1790296818,3614722.6,2152647],[1790297118,3614722.6,2152647],[1790297418,3614722.6,2152646.9],[1790297698,3614722.6,2152646.9],[1790297998,3614722.6,2152646.9],[1790298298,3614722.6,2152646.9],[1790298618,3614722.6,2152646.9],[1790298918,3614722.6,2152646.9],[1790299218,3614722.6,2152647],[1790299518,3614722.6,2152647],[1790299798,3614722.6,2152647],[1790300098,3614722.6,2152647],[1790300418,3614722.6,2152647],[1790300718,3614722.6,2152647],[1790301018,3614722.6,2152647],[1790301318,3614722.6,2152647],[1790301598,3614722.6,2152647],[1790301898,3614722.6,2152647],[1790302218,3614722.6,2152647],[1790302518,3614722.6,2152647],[1790302818,3614722.6,2152647],[1790303118,3614722.6,2152647],[1790303398,3614722.6,2152647],[1790303698,3614722.6,2152647],[1790304018,3614722.6,2152647],[1790304318,3614722.6,2152647],[1790304618,3614722.6,2152647],[1790304898,3614722.6,2152647],[1790305198,3614722.6,2152647],[1790305498,3614722.6,2152647],[1790305818,3614722.6,2152647],[1790306118,3614722.6,2152647],[1790306418,3614722.6,2152647],[1790306718,3614722.6,2152647],[1790307018,3614722.6,2152647],[1790307298,3614722.6,2152647],[1790307618,3614722.6,2152647],[1790307919,3614722.6,2152647],[1790308218,3614722.6,2152647],[1790308518,3614722.6,2152647],[1790308798,3614722.6,2152647],[1790309098,3768200.4,2152647],[1790309418,3768200.4,2152647],[1790309718,3768200.4,2152647],[1790310018,3768200.4,2152647],[1790310318,3768200.4,2152647],[1790310618,3768200.4,2152647],[1790310898,3768200.4,2152647],[1790311218,3768200.4,2152647],[1790311518,3768200.4,2152647],[1790311818,3768200.4,2152647],[1790312118,3768200.4,2152647],[1790312418,3768200.4,2152647],[1790312718,3768200.4,2152647],[1790313018,3998971.8,2152647],[1790313318,3998971.8,2152647],[1790313618,3998971.8,2152647],[1790313918,3998971.8,2152647],[1790314218,3998971.8,2152647],[1790314518,3998971.8,2152647],[1790314818,3998971.8,2152647],[1790315118,3998971.8,2152647],[1790315418,3998971.8,2152647],[1790315718,3998971.8,2152647],[1790316018,3998971.8,2152647],[1790316298,3998971.8,2152647],[1790316598,3998971.8,2152647],[1790316898,3998971.8,2152647],[1790317218,3998971.8,2152647.1],[1790317518,3998971.8,2152647.1],[1790317803,3998971.8,2152647.1],[1790318118,3998971.8,2152647.1],[1790318418,3998971.8,2152647.1],[1790318718,3998971.8,2152647.1],[1790319018,3998971.8,2152647.1],[1790319318,3998971.8,2152647.1],[1790319618,3998971.8,2152647.1],[1790319898,3998971.8,2152647.1],[1790320198,3998971.8,2152647.1],[1790320518,3998971.8,2152647.1],[1790320818,3998971.8,2152647.1],[1790321118,3998971.8,2152647.1],[1790321398,3998971.8,2152647.1],[1790321718,3998971.9,2152647.1],[1790322018,3998971.9,2152647.1],[1790322318,3998971.9,2152647.1],[1790322618,3998971.9,2152647.1],[1790322918,3998971.9,2152647.1],[1790323218,3998971.9,2152647.1],[1790323518,3998971.9,2152647.1],[1790323818,3998971.9,2152647.1],[1790324098,3998971.9,2152647.1],[1790324398,3998971.9,2152647.1],[1790324718,3998971.9,2152647.1],[1790324998,3998971.9,2152647.1],[1790325318,3998971.9,2152647.1],[1790325598,3998971.9,2152647.1],[1790325918,3998971.9,2152647.1],[1790326458,3998971.9,2152647.1],[1790326518,3998971.9,2152647.1],[1790326798,3998971.9,2152647.1],[1790327118,3998971.9,2152647.1],[1790327398,3998971.9,2152647.1],[1790327718,3998971.9,2152647.1],[1790328018,3998971.9,2152647.1],[1790328298,3998971.9,2152647.1],[1790328598,3998971.9,2152647.1],[1790328918,3998971.9,2152647.1],[1790329198,3998971.9,2152647.1],[1790329518,3998971.9,2152647.1],[1790329818,3998971.9,2152647.1],[1790330098,3998971.9,2152647.1],[1790330398,3998972,2152647.1],[1790330718,3998972,2152647.1],[1790330998,3998972,2152647.1],[1790331318,3998972,2152647.1],[1790331598,3998972,2152647.1],[1790331918,3998972,2152647.1],[1790332218,3998972,2152647.1],[1790332518,3998972,2152647.1],[1790332818,3998972,2152647.1],[1790333118,3998972,2152647.1],[1790333418,3998972,2152647.1],[1790333718,3998972.2,2152647.1],[1790334018,3998972.2,2152647.1],[1790334318,3998972.2,2152647.1],[1790334618,3998972.2,2152647.1],[1790334898,3998972.2,2152647.1],[1790335218,3998972.2,2152647.1],[1790335518,3998972.2,2152647.1],[1790335798,3998972.2,2152647.1],[1790336118,3998972.2,2152647.1],[1790336418,3998972.2,2152647.1],[1790336718,3998972.2,2152647.1],[1790337018,3998972.1,2152647.1],[1790337298,3998972.1,2152647.1],[1790337618,3998972.1,2152647.1],[1790337918,3998972.1,2152647.1],[1790338198,3998972.1,2152647.1],[1790338498,3998972.1,2152647.1],[1790338818,3998972.1,2152647.1],[1790339118,3998972.1,2152647.1],[1790339398,3998972.1,2152647.1],[1790339718,3998972.1,2152647.1],[1790340018,3998972.1,2152647.1],[1790340298,3998972.1,2152647.1],[1790340598,3998972.1,2152647.1],[1790340900,3998972.1,2152647.1],[1790341218,3998972.1,2152647.1],[1790341518,3998972.1,2152647.1],[1790341818,3998972.1,2152647.1],[1790342098,3998972.1,2152647.1],[1790342418,3998972.1,2152647.1],[1790342718,3998972.1,2152647.1],[1790342998,3998972.1,2152647.2],[1790343318,3998972.1,2152647.2],[1790343618,3998972.1,2152647.2],[1790343918,3998972.1,2152647.2],[1790344218,3998972.1,2152647.2],[1790344498,3998972.1,2152647.2],[1790344798,3998972.1,2152647.2],[1790345118,3998972.1,2152647.2],[1790345418,3998972.1,2152647.2],[1790345698,3998972.1,2152647.2],[1790345998,3998972.1,2152647.2],[1790346318,3998972.1,2152647.2],[1790346598,3998972.1,2152647.2],[1790346918,3998972.1,2152647.2],[1790347218,3998972.1,2152647.2],[1790347500,3998972.1,2152647.2],[1790347798,3998972.1,2152647.2],[1790348098,3998972,2152647.2],[1790348418,3998972,2152647.2],[1790348718,3998972,2152647.2],[1790349018,3998972,2152647.2],[1790349318,3998972,2152647.2],[1790349618,3998972,2152647.2],[1790349898,3998972,2152647.2],[1790350198,3998972,2152647.2],[1790350518,3998972,2152647.2],[1790350798,3998972,2152647.2],[1790351098,3998972,2152647.2],[1790351418,3998972,2152647.2],[1790351698,3998972,2152647.2],[1790352018,3998972,2152647.2],[1790352318,3998972,2152647.2],[1790352598,3998972,2152647.2],[1790352898,3998972,2152647.2],[1790353218,3998972,2152647.2],[1790353518,3998972,2152647.2],[1790353798,3998972,2152647.2],[1790354098,3998972,2152647.2],[1790354398,3998972,2152647.2],[1790354698,3998972,2152647.2],[1790355018,3998972,2152647.2],[1790355318,3998972,2152647.2],[1790355598,3998972,2152647.2],[1790355918,3998972,2152647.2],[1790356198,3998971.9,2152647.2],[1790356498,3998971.9,2152647.2],[1790356818,3998971.9,2152647.2],[1790357098,3998971.8,2152647.2],[1790357418,3998971.8,2152647.2],[1790357738,3998971.8,2152647.2],[1790357758,3998971.8,2152647.2],[1790358018,3998971.8,2152647.2],[1790358298,3998971.8,2152647.2],[1790358618,3998971.8,2152647.2],[1790358918,3998971.8,2152647.2],[1790359218,3998971.8,2152647.2],[1790359518,3998971.8,2152647.2],[1790359798,3998971.8,2152647.2],[1790360098,3998971.8,2152647.2],[1790360398,3998971.8,2152647.2],[1790360718,3998971.8,2152647.2],[1790360998,3998971.9,2152647.2],[1790361318,3998971.9,2152647.2],[1790361598,3998971.9,2152647.2],[1790361922,3998971.9,2152647.2],[1790362218,3998971.9,2152647.2],[1790362518,3998971.9,2152647.2],[1790362798,3998971.9,2152647.2],[1790363100,3998971.9,2152647.2],[1790363418,3998971.9,2152647.2],[1790363718,3998971.9,2152647.2],[1790364018,3998971.9,2152647.2],[1790364318,3998971.9,2152647.2],[1790364598,3998971.9,2152647.2],[1790364898,3998971.9,2152647.2],[1790365218,3998971.9,2152647.2],[1790365498,3998971.9,2152647.2],[1790365798,3998971.9,2152647.2],[1790366098,3998971.9,2152647.2],[1790366398,3998971.9,2152647.2],[1790366718,3998971.9,2152647.2],[1790367018,3998971.9,2152647.2],[1790367301,3998971.9,2152647.2],[1790367598,3998971.9,2152647.2],[1790367898,3998971.9,2152647.2],[1790368198,3998971.9,2152647.2],[1790368498,3998971.9,2152647.2],[1790368798,3998971.9,2152647.2],[1790369098,3998971.9,2152647.2],[1790369398,3998971.9,2152647.2],[1790369718,3998971.9,2152647.2],[1790369998,3998971.9,2152647.2],[1790370298,3998971.9,2152647.2],[1790370598,3998971.9,2152647.2],[1790370918,3998971.9,2152647.2],[1790371218,3998971.9,2152647.2],[1790371498,3998971.9,2152647.2],[1790371798,3998971.9,2152647.2],[1790372098,3998971.9,2152647.3],[1790372398,3998971.9,2152647.3],[1790372718,3998971.9,2152647.3],[1790372998,3998971.9,2152647.3],[1790373298,3998971.9,2152647.3],[1790373598,3998971.9,2152647.3],[1790373918,3998971.9,2152647.3],[1790374198,3998971.9,2152647.3],[1790374498,3998971.9,2152647.3],[1790374818,3998971.9,2152647.3],[1790375118,3998971.9,2152647.3],[1790375398,3998971.9,2152647.3],[1790375718,3998971.9,2152647.3],[1790376018,3998971.9,2152647.3],[1790376298,3998971.9,2152647.3],[1790376618,3998971.9,2152647.3],[1790376918,3998971.9,2152647.3],[1790377198,3998971.9,2152647.3],[1790377518,3998971.9,2152647.3],[1790377818,3998971.9,2152647.3],[1790378098,3998971.9,2152647.3],[1790378418,3998971.9,2152647.3],[1790378718,3998971.9,2152647.3],[1790378998,3998971.9,2152647.3],[1790379318,3998971.9,2152647.3],[1790379598,3998971.9,2152647.3],[1790379898,3998971.9,2152647.3],[1790380198,3998971.9,2152647.3],[1790380518,3998971.9,2152647.3],[1790380798,3998971.9,2152647.3],[1790381098,3998971.9,2152647.3],[1790381418,3998971.9,2152647.3],[1790381698,3998971.9,2152647.3],[1790382018,3998971.9,2152647.3],[1790382318,3998971.9,2152647.3],[1790382618,3998971.9,2152647.3],[1790382898,3998971.9,2152647.3],[1790383198,3998971.9,2152647.3],[1790383518,3998971.9,2152647.3],[1790383818,3998971.9,2152647.3],[1790384118,3998971.9,2152647.3],[1790384398,3998971.9,2152647.3],[1790384718,3998971.9,2152647.3],[1790384998,3998971.9,2152647.3],[1790385318,3998971.9,2152647.3],[1790385598,3998971.9,2152647.3],[1790385898,3998971.9,2152647.3],[1790386198,3998971.9,2152647.3],[1790386518,3998971.9,2152647.3],[1790386798,3998971.9,2152647.3],[1790387098,3998971.8,2152647.3],[1790387438,3998971.8,2152647.3],[1790387738,3998971.8,2152647.3],[1790388058,3998971.8,2152647.3],[1790388338,3998971.8,2152647.3],[1790388638,3998971.8,2152647.3],[1790388938,3998971.8,2152647.3],[1790389238,3998971.8,2152647.3],[1790389538,3998971.8,2152647.3],[1790389838,3998971.8,2152647.3],[1790390138,3998971.8,2152647.3],[1790390439,3998971.8,2152647.3],[1790390738,3998971.8,2152647.3],[1790391040,3998971.8,2152647.3],[1790391338,3998971.8,2152647.3],[1790391658,3998971.8,2152647.3],[1790391938,3998971.8,2152647.3],[1790392238,3998971.8,2152647.3],[1790392538,3998971.8,2152647.3],[1790392858,3998971.8,2152647.3],[1790393138,3998971.8,2152647.3],[1790393438,3998971.8,2152647.3],[1790393738,3998971.8,2152647.3],[1790394038,3998971.8,2152647.3],[1790394338,3998971.8,2152647.3],[1790394638,3998971.8,2152647.3],[1790394938,3998971.8,2152647.3],[1790395258,3998971.8,2152647.3],[1790395538,3998971.8,2152647.3],[1790395838,3998971.8,2152647.3],[1790396138,3998971.8,2152647.3],[1790396458,3998971.8,2152647.3],[1790396738,3998971.8,2152647.3],[1790397038,3998971.8,2152647.3],[1790397338,3998971.8,2152647.3],[1790397638,3998971.8,2152647.3],[1790397938,3998971.8,2152647.3],[1790398238,3998971.8,2152647.3],[1790398538,3998971.8,2152647.3],[1790398858,3998971.8,2152647.3],[1790399138,3998971.8,2152647.3],[1790399438,3998971.8,2152647.3],[1790399738,3998971.8,2152647.3],[1790400038,3998971.8,2152647.3],[1790400338,3998971.8,2152647.3],[1790400638,3998971.8,2152647.3],[1790400938,3998971.8,2152647.3],[1790401238,3998971.8,2152647.3],[1790401538,3998971.8,2152647.3],[1790401838,3998971.8,2152647.3],[1790402138,3998971.8,2152647.3],[1790402458,3998971.8,2152647.3],[1790402738,3998971.8,2152647.3],[1790403038,3998971.8,2152647.3],[1790403338,3998971.8,2152647.3],[1790403638,3998971.8,2152647.3],[1790403938,3998971.8,2152647.3],[1790404238,3998971.8,2152647.3],[1790404538,3998971.8,2152647.3],[1790404838,3998971.8,2152647.3],[1790405138,3998971.8,2152647.3],[1790405438,3998971.8,2152647.3],[1790405738,3998971.8,2152647.3],[1790406058,3998971.8,2152647.3],[1790406338,3998971.8,2152647.3],[1790406638,3998971.8,2152647.3],[1790406938,3998971.8,2152647.3],[1790407238,3998971.8,2152647.3],[1790407538,3998971.8,2152647.3],[1790407858,3998971.8,2152647.3],[1790408138,3998971.8,2152647.3],[1790408438,3998971.8,2152647.3],[1790408738,3998971.8,2152647.3],[1790409038,3998971.8,2152647.3],[1790409338,3998971.8,2152647.3],[1790409658,3998971.8,2152647.3],[1790409938,3998971.8,2152647.3],[1790410238,3998971.8,2152647.3],[1790410538,3998971.8,2152647.3],[1790410838,3998971.8,2152647.3],[1790411138,3998971.8,2152647.3],[1790411458,3998971.8,2152647.3],[1790411738,3998971.8,2152647.3],[1790412038,3998971.8,2152647.3],[1790412338,3998971.8,2152647.3],[1790412638,3998971.8,2152647.3],[1790412938,3998971.8,2152647.3],[1790413258,3998971.8,2152647.3],[1790413538,3998971.8,2152647.3],[1790413838,3998971.8,2152647.3],[1790414138,3998971.8,2152647.3],[1790414438,3998971.8,2152647.3],[1790414738,3998971.8,2152647.3],[1790415058,3998971.8,2152647.3],[1790415338,3998971.8,2152647.3],[1790415638,3998971.8,2152647.3],[1790415938,3998971.8,2152647.3],[1790416238,3998971.8,2152647.3],[1790416538,3998971.8,2152647.3],[1790416858,3998971.8,2152647.3],[1790417138,3998971.8,2152647.3],[1790417438,3998971.8,2152647.3],[1790417738,3998971.8,2152647.3],[1790418038,3998971.8,2152647.3],[1790418338,3998971.8,2152647.3],[1790418638,3998971.8,2152647.3],[1790418958,3998971.8,2152647.3],[1790419238,3998971.8,2152647.3],[1790419538,3998971.8,2152647.3],[1790419841,3998971.8,2152647.3],[1790420138,3998971.8,2152647.3],[1790420458,3998971.8,2152647.3],[1790420738,3998971.8,2152647.3],[1790421038,3998971.8,2152647.3],[1790421338,3998971.8,2152647.3],[1790421638,3998971.8,2152647.3],[1790421940,3998971.8,2152647.3],[1790422258,3998971.8,2152647.3],[1790422538,3998971.8,2152647.3],[1790422838,3998971.8,2152647.3],[1790423138,3998971.8,2152647.3],[1790423438,3998971.8,2152647.3],[1790423738,3998971.9,2152647.3],[1790424058,3998971.9,2152647.3],[1790424338,3998972.1,2152647.3],[1790424638,3998972.1,2152647.3],[1790424938,3998972.1,2152647.3],[1790425238,3998972.2,2152647.2],[1790425538,3998972.2,2152647.2],[1790425858,3998972.2,2152647.2],[1790426138,3998972.2,2152647.2],[1790426438,3998972.2,2152647.2],[1790426738,3998972.2,2152647.2],[1790427058,3998972.2,2152647.2],[1790427338,3998972.2,2152647.2],[1790427658,3998972.2,2152647.2],[1790427958,3998972.2,2152647.2],[1790428238,3998972.2,2152647.2],[1790428538,3998972.2,2152647.2],[1790428838,3998972.7,2152647.2],[1790429138,3998972.7,2152647.2],[1790429438,3998972.7,2152647.2],[1790429738,3998972.7,2152647.2],[1790430038,3998972.7,2152647.2],[1790430338,3998972.7,2152647.2],[1790430638,3998972.7,2152647.2],[1790430938,3998972.7,2152647.2],[1790431258,3998972.7,2152647.2],[1790431538,3998972.7,2152647.2],[1790431838,3998972.7,2152647.2],[1790432138,3998972.7,2152647.2],[1790432438,3998972.7,2152647.2],[1790432738,3998972.7,2152647.2],[1790433058,3998972.7,2152647.2],[1790433338,3998972.7,2152647.2],[1790433638,3998972.7,2152647.2],[1790433938,3998972.7,2152647.2],[1790434238,3998972.7,2152647.2],[1790434538,3998972.7,2152647.2],[1790434858,3998972.7,2152647.2],[1790435138,3998972.7,2152647.2],[1790435438,3998972.7,2152647.2],[1790435738,3998972.7,2152647.2],[1790436038,3998972.7,2152647.2],[1790436338,3998972.7,2152647.2],[1790436638,3998972.7,2152647.2],[1790436938,3998972.7,2152647.2],[1790437238,3998972.7,2152647.2],[1790437538,3998972.7,2152647.2],[1790437838,3998972.7,2152647.3],[1790438138,3998972.7,2152647.3],[1790438458,3998972.7,2152647.3],[1790438738,3998972.7,2152647.3],[1790439038,3998972.7,2152647.3],[1790439338,3998972.7,2152647.3],[1790439638,3998972.7,2152647.3],[1790439938,3998972.7,2152647.3],[1790440258,3998972.7,2152647.3],[1790440538,3998972.7,2152647.3],[1790440838,3998972.7,2152647.3],[1790441138,3998972.7,2152647.3],[1790441438,3998972.7,2152647.3],[1790441738,3998972.7,2152647.3],[1790442058,3998972.7,2152647.3],[1790442338,3998972.7,2152647.3],[1790442638,3998972.7,2152647.3],[1790442938,3998972.7,2152647.3],[1790443238,3998972.7,2152647.3],[1790443539,3998972.7,2152647.3],[1790443858,3998972.7,2152647.3],[1790444138,3998972.7,2152647.3],[1790444438,3998972.7,2152647.3],[1790444738,3998972.7,2152647.3],[1790445038,3998972.7,2152647.3],[1790445338,3998972.7,2152647.3],[1790445658,3998972.7,2152647.3],[1790445938,3998972.7,2152647.3],[1790446238,3998972.7,2152647.3],[1790446541,3998972.7,2152647.3],[1790446838,3998972.7,2152647.3],[1790447138,3998972.7,2152647.3],[1790447458,3998972.7,2152647.3],[1790447738,3998972.7,2152647.3],[1790448038,3998972.7,2152647.3],[1790448338,3998972.7,2152647.3],[1790448638,3998972.7,2152647.3],[1790448938,3998972.7,2152647.3],[1790449258,3998972.7,2152647.3],[1790449538,3998972.7,2152647.3],[1790449838,3998972.7,2152647.3],[1790450138,3998972.7,2152647.3],[1790450438,3998972.7,2152647.3],[1790450738,3998972.7,2152647.3],[1790451058,3998972.7,2152647.3],[1790451338,3998972.7,2152647.3],[1790451638,3998972.7,2152647.3],[1790451938,3998972.7,2152647.3],[1790452238,3998972.7,2152647.3],[1790452538,3998972.7,2152647.3],[1790452858,3998972.7,2152647.3],[1790453138,3998972.7,2152647.3],[1790453438,3998972.7,2152647.3],[1790453738,3998972.7,2152647.3],[1790454038,3998972.7,2152647.3],[1790454338,3998972.7,2152647.3],[1790454641,3998972.7,2152647.3],[1790454938,3998972.7,2152647.3],[1790455238,3998972.7,2152647.3],[1790455538,3998972.7,2152647.3],[1790455838,3998972.7,2152647.3],[1790456138,3998972.7,2152647.3],[1790456458,3998972.7,2152647.3],[1790456738,3998972.7,2152647.3],[1790457038,3998972.7,2152647.3],[1790457338,3998972.7,2152647.3],[1790457638,3998972.7,2152647.3],[1790457938,3998972.7,2152647.3],[1790458238,3998972.7,2152647.3],[1790458538,3998972.7,2152647.3],[1790458838,3998972.7,2152647.3],[1790459138,3998972.7,2152647.3],[1790459438,3998972.7,2152647.3],[1790459738,3998972.7,2152647.3],[1790460058,3998972.7,2152647.3],[1790460338,3998972.7,2152647.3],[1790460638,3998972.7,2152647.3],[1790460938,3998972.7,2152647.3],[1790461258,3998972.7,2152647.3],[1790461538,3998972.7,2152647.3],[1790461838,3998972.7,2152647.3],[1790462138,3998972.7,2152647.3],[1790462438,3998972.7,2152647.3],[1790462738,3998972.7,2152647.3],[1790463038,3998972.7,2152647.3],[1790463338,3998972.7,2152647.3],[1790463658,3998972.7,2152647.3],[1790463938,3998972.7,2152647.3],[1790464238,3998972.7,2152647.3],[1790464538,3998972.7,2152647.3],[1790464838,3998972.7,2152647.3],[1790465138,3998972.7,2152647.3],[1790465438,3998972.7,2152647.3],[1790465738,3998972.7,2152647.3],[1790466038,3998972.7,2152647.3],[1790466338,3998972.7,2152647.3],[1790466638,3998972.7,2152647.3],[1790466938,3998972.7,2152647.3],[1790467238,3998972.7,2152647.3],[1790467538,3998972.7,2152647.3],[1790467838,3998972.7,2152647.3],[1790468138,3998972.7,2152647.3],[1790468438,3998972.7,2152647.3],[1790468738,3998972.7,2152647.3],[1790469038,3998972.7,2152647.3],[1790469338,3998972.7,2152647.3],[1790469638,3998972.7,2152647.3],[1790469938,3998972.7,2152647.3],[1790470238,3998972.7,2152647.3],[1790470538,3998972.7,2152647.3],[1790470838,3998972.7,2152647.3],[1790471138,3998972.7,2152647.3],[1790471438,3998972.7,2152647.3],[1790471738,3998972.7,2152647.3],[1790472038,3998972.7,2152647.3],[1790472338,3998972.7,2152647.3],[1790472638,3998972.7,2152647.3],[1790472938,3998972.7,2152647.3],[1790473238,3998972.7,2152647.3],[1790473538,3998972.7,2152647.3],[1790473838,3998972.7,2152647.3],[1790474138,3998972.7,2152647.3],[1790474438,3998972.7,2152647.3],[1790474738,3998972.7,2152647.3],[1790475038,3998972.7,2152647.3],[1790475338,3998972.7,2152647.3],[1790475638,3998972.7,2152647.3],[1790475938,3998972.7,2152647.3],[1790476238,3998972.7,2152647.3],[1790476538,3998972.7,2152647.3],[1790476838,3998972.7,2152647.3],[1790477138,3998972.7,2152647.3],[1790477438,3998972.7,2152647.3],[1790477738,3998972.7,2152647.3],[1790478038,0,2152647.3],[1790478358,0,2152647.3],[1790478638,0,2152647.3],[1790478938,0,2152647.3],[1790479238,0,2152647.3],[1790479538,0,2152647.3],[1790479838,0,2152647.3],[1790480138,0,2152647.3],[1790480438,0,2152647.3],[1790480738,0,2152647.3],[1790481038,0,2152647.3],[1790481338,0,2152647.3],[1790481658,0,2152647.3],[1790481938,0,2152647.3],[1790482238,0,2152647.3],[1790482538,0,2152647.3],[1790482838,0,2152647.3],[1790483138,0,2152647.3],[1790483438,0,2152647.3],[1790483738,0,2152647.3],[1790484038,0,2152647.3],[1790484338,0,2152647.3],[1790484638,0,2152647.3],[1790484938,0,2152647.3],[1790485238,0,2152647.3],[1790485538,0,2152647.3],[1790485838,0,2152647.3],[1790486138,0,2152647.3],[1790486438,0,2152647.3],[1790486738,0,2152647.3],[1790487038,0,2152647.3],[1790487338,0,2152647.3],[1790487638,0,2152647.3],[1790487938,0,2152647.3],[1790488238,0,2152647.3],[1790488538,0,2152647.3],[1790488858,0,2152647.3],[1790489138,0,2152647.3],[1790489438,0,2152647.3],[1790489738,0,2152647.3],[1790490038,0,2152647.3],[1790490338,0,2152647.3],[1790490638,0,2152647.3],[1790490938,0,2152647.3],[1790491238,0,2152647.3],[1790491538,0,2152647.3],[1790491838,0,2152647.3],[1790492138,0,2152647.3],[1790492458,0,2152647.3],[1790492738,0,2152647.3],[1790493038,0,2152647.3],[1790493338,0,2152647.3],[1790493638,0,2152647.3],[1790493938,0,2152647.3],[1790494238,0,2152647.3],[1790494538,0,2152647.3],[1790494838,0,2152647.3],[1790495138,0,2152647.3],[1790495438,0,2152647.3],[1790495738,0,2152647.3],[1790496058,0,2152647.3],[1790496338,0,2152647.3],[1790496638,0,2152647.3],[1790496938,0,2152647.3],[1790497238,0,2152647.3],[1790497538,0,2152647.3],[1790497838,0,2152647.3],[1790498138,0,2152647.3],[1790498438,0,2152647.3],[1790498738,0,2152647.3],[1790499038,0,2152647.3],[1790499338,0,2152647.3],[1790499658,0,2152647.3],[1790499938,0,2152647.3],[1790500238,0,2152647.3],[1790500538,0,2152647.3],[1790500838,0,2152647.3],[1790501138,0,2152647.3],[1790501438,0,2152647.3],[1790501738,0,2152647.3],[1790502038,0,2152647.3],[1790502338,0,2152647.3],[1790502638,0,2152647.3],[1790502938,0,2152647.3],[1790503258,0,2152647.3],[1790503518,0,2152647.3],[1790503838,0,2152647.3],[1790504138,0,2152647.3],[1790504438,0,2152647.3],[1790504738,0,2152647.3],[1790505038,0,2152647.3],[1790505338,0,2152647.3],[1790505638,0,2152647.3],[1790505938,0,2152647.3],[1790506238,0,2152647.3],[1790506538,0,2152647.3],[1790506858,0,2152647.3],[1790507138,0,2152647.3],[1790507438,0,2152647.3],[1790507738,0,2152647.3],[1790508038,0,2152647.3],[1790508338,0,2152647.3],[1790508638,0,2152647.3],[1790508938,0,2152647.3],[1790509238,0,2152647.3],[1790509538,0,2152647.3],[1790509838,0,2152647.3],[1790510138,0,2152647.3],[1790510458,0,2152647.3],[1790510738,0,2152647.3],[1790511038,0,2152647.3],[1790511338,0,2152647.3],[1790511638,0,2152647.3],[1790511938,0,2152647.3],[1790512258,0,2152647.3],[1790512538,0,2152647.3],[1790512838,0,2152647.3],[1790513138,0,2152647.3],[1790513438,0,2152647.3],[1790513739,0,2152647.3],[1790514058,0,2152647.3],[1790514338,0,2152647.3],[1790514638,0,2152647.3],[1790514938,0,2152647.3],[1790515238,0,2152647.3],[1790515538,0,2152647.3],[1790515838,0,2152647.3],[1790516138,0,2152647.3],[1790516438,0,2152647.3],[1790516738,0,2152647.3],[1790517038,0,2152647.3],[1790517338,0,2152647.3],[1790517658,0,2152647.3],[1790517938,0,2152647.3],[1790518238,0,2152647.3],[1790518538,0,2152647.3],[1790518838,0,2152647.3],[1790519138,0,2152647.3],[1790519458,0,2152647.3],[1790519738,0,2152647.3],[1790520038,0,2152647.3],[1790520338,0,2152647.3],[1790520638,0,2152647.3],[1790520938,0,2152647.3],[1790521258,0,2152647.3],[1790521560,0,2152647.3],[1790521838,0,2152647.3],[1790522138,0,2152647.3],[1790522438,0,2152647.3],[1790522738,0,2152647.3],[1790523058,0,2152647.3],[1790523338,0,2152647.3],[1790523638,0,2152647.3],[1790523938,0,2152647.3],[1790524238,0,2152647.3],[1790524538,0,2152647.3],[1790524858,0,2152647.3],[1790525138,0,2152647.3],[1790525438,0,2152647.3],[1790525742,0,2152647.3],[1790526038,0,2152647.3],[1790526338,0,2152647.3],[1790526658,0,2152647.3],[1790526938,0,2152647.3],[1790527238,0,2152647.3],[1790527538,0,2152647.3],[1790527838,0,2152647.3],[1790528158,0,2152647.3],[1790528458,0,2152647.3],[1790528738,0,2152647.3],[1790529038,0,2152647.3],[1790529338,0,2152647.3],[1790529638,0,2152647.3],[1790529938,0,2152647.3],[1790530258,0,2152647.3],[1790530538,0,2152647.3],[1790530838,0,2152647.3],[1790531138,3228970.9,2152647.3],[1790531438,3228970.9,2152647.3],[1790531738,3228970.9,2152647.3],[1790532038,3228970.9,2152647.3],[1790532338,3228970.9,2152647.3],[1790532638,3228970.9,2152647.3],[1790532938,3228970.9,2152647.3],[1790533238,3228970.9,2152647.3],[1790533558,3228970.9,2152647.3],[1790533858,3228970.9,2152647.3],[1790534138,3228970.9,2152647.3],[1790534438,3228970.9,2152647.3],[1790534738,3228970.9,2152647.3],[1790535038,3228970.9,2152647.3],[1790535340,3228970.9,2152647.3],[1790535658,3228970.9,2152647.3],[1790535938,3228970.9,2152647.3],[1790536238,3228970.9,2152647.3],[1790536558,3228970.9,2152647.3],[1790536838,3228970.9,2152647.3],[1790537158,3228970.9,2152647.3],[1790537458,3228970.9,2152647.3],[1790537738,3228970.9,2152647.3],[1790538038,3228970.9,2152647.3],[1790538338,3228970.9,2152647.3],[1790538638,3228970.9,2152647.3],[1790538938,3228970.9,2152647.3],[1790539258,3228970.9,2152647.3],[1790539538,3228970.9,2152647.3],[1790539838,3228970.9,2152647.3],[1790540138,3228970.9,2152647.3],[1790540438,3228970.9,2152647.3],[1790540738,3228970.9,2152647.3],[1790541038,3228970.9,2152647.3],[1790541338,3228970.9,2152647.3],[1790541638,3228970.9,2152647.3],[1790541938,3228970.9,2152647.3],[1790542238,3228970.9,2152647.3],[1790542538,3228970.9,2152647.3],[1790542858,3228970.9,2152647.3],[1790543138,3228970.9,2152647.3],[1790543438,3228970.9,2152647.3],[1790543738,3228970.9,2152647.3],[1790544038,3228970.9,2152647.3],[1790544338,3228970.9,2152647.3],[1790544638,3228970.9,2152647.3],[1790544938,3228970.9,2152647.3],[1790545238,3228970.9,2152647.3],[1790545538,3228970.9,2152647.3],[1790545838,3228970.9,2152647.3],[1790546138,3228970.9,2152647.3],[1790546458,3228970.9,2152647.3],[1790546738,3228970.9,2152647.3],[1790547038,3228970.9,2152647.3],[1790547338,3228970.9,2152647.3],[1790547638,3228970.9,2152647.3],[1790547938,3228970.9,2152647.3],[1790548238,3228970.9,2152647.3],[1790548538,3228970.9,2152647.3],[1790548838,3228970.9,2152647.3],[1790549138,3228970.9,2152647.3],[1790549438,3228970.9,2152647.3],[1790549738,3228970.9,2152647.3],[1790550038,3228970.9,2152647.3],[1790550338,3228970.9,2152647.3],[1790550638,3228970.9,2152647.3],[1790550938,3228970.9,2152647.3],[1790551238,3228970.9,2152647.3],[1790551538,3228970.9,2152647.3],[1790551838,3228970.9,2152647.3],[1790552138,3228970.9,2152647.3],[1790552438,3228970.9,2152647.3],[1790552738,3228970.9,2152647.3],[1790553038,3228970.9,2152647.3],[1790553338,3228970.9,2152647.3],[1790553638,3228970.9,2152647.3],[1790553938,3228970.9,2152647.3],[1790554238,3228970.9,2152647.3],[1790554538,3228970.9,2152647.3],[1790554838,3228970.9,2152647.3],[1790555138,3228970.9,2152647.3],[1790555438,3228970.9,2152647.3],[1790555738,3228970.9,2152647.3],[1790556038,3228970.9,2152647.3],[1790556338,3228970.9,2152647.3],[1790556638,3228970.9,2152647.3],[1790556938,3228970.9,2152647.3],[1790557238,3228970.9,2152647.3],[1790557538,3228970.9,2152647.3],[1790557838,3228970.9,2152647.3],[1790558138,3228970.9,2152647.3],[1790558438,3228970.9,2152647.3],[1790558738,3228970.9,2152647.3],[1790559038,3228970.9,2152647.3],[1790559338,3228970.9,2152647.3],[1790559638,3228970.9,2152647.3],[1790559938,3228970.9,2152647.3],[1790560238,3228970.9,2152647.3],[1790560538,3228970.9,2152647.3],[1790560838,3228970.9,2152647.3],[1790561138,3228970.9,2152647.3],[1790561438,3228970.9,2152647.3],[1790561738,3228970.9,2152647.3],[1790562038,3228970.9,2152647.3],[1790562338,3228970.9,2152647.3],[1790562638,3228970.9,2152647.3],[1790562938,3228970.9,2152647.3],[1790563238,3228970.9,2152647.3],[1790563538,3228970.9,2152647.3],[1790563838,3228970.9,2152647.3],[1790564138,3228970.9,2152647.3],[1790564438,3228970.9,2152647.3],[1790564738,3228970.9,2152647.3],[1790565038,3228970.9,2152647.3],[1790565338,3228970.9,2152647.3],[1790565638,3228970.9,2152647.3],[1790565938,3228970.9,2152647.3],[1790566238,3228970.9,2152647.3],[1790566538,3228970.9,2152647.3],[1790566838,3228970.9,2152647.3],[1790567138,3228970.9,2152647.3],[1790567438,3228970.9,2152647.3],[1790567738,3228970.9,2152647.3],[1790568038,3228970.9,2152647.3],[1790568338,3228970.9,2152647.3],[1790568638,3228970.9,2152647.3],[1790568938,3228970.9,2152647.3],[1790569238,3228970.9,2152647.3],[1790569538,3228970.9,2152647.3],[1790569838,3228970.9,2152647.3],[1790570138,3228970.9,2152647.3],[1790570438,3228970.9,2152647.3],[1790570738,3228970.9,2152647.3],[1790571038,3228970.9,2152647.3],[1790571338,3228970.9,2152647.3],[1790571638,3228970.9,2152647.3],[1790571938,3228970.9,2152647.3],[1790572238,3228970.9,2152647.3],[1790572538,3228970.9,2152647.3],[1790572838,3228970.9,2152647.3],[1790573138,3228970.9,2152647.3],[1790573438,3228970.9,2152647.3],[1790573738,3228970.9,2152647.3],[1790574038,3228970.9,2152647.3],[1790574338,3228970.9,2152647.3],[1790574638,3228970.9,2152647.3],[1790574938,3228970.9,2152647.3],[1790575258,3228970.9,2152647.3],[1790575538,3228970.9,2152647.3],[1790575838,3228970.9,2152647.3],[1790576138,3228970.9,2152647.3],[1790576438,3228970.9,2152647.3],[1790576738,3228970.9,2152647.3],[1790577038,3228970.9,2152647.3],[1790577338,3228970.9,2152647.3],[1790577638,3228970.9,2152647.3],[1790577938,3228970.9,2152647.3],[1790578238,3228970.9,2152647.3],[1790578538,3228970.9,2152647.3],[1790578858,3228970.9,2152647.3],[1790579138,3228970.9,2152647.3],[1790579438,3228970.9,2152647.3],[1790579738,3228970.9,2152647.3],[1790580038,3228970.9,2152647.3],[1790580338,3228970.9,2152647.3],[1790580638,3228970.9,2152647.3],[1790580938,3228970.9,2152647.3],[1790581238,3228970.9,2152647.3],[1790581538,3228970.9,2152647.3],[1790581838,3228970.9,2152647.3],[1790582138,3228970.9,2152647.3],[1790582458,3228970.9,2152647.3],[1790582738,3228970.9,2152647.3],[1790583038,3228970.9,2152647.4],[1790583338,3228970.9,2152647.4],[1790583638,3228970.9,2152647.4],[1790583938,3228970.9,2152647.4],[1790584238,3228970.9,2152647.4],[1790584538,3228970.9,2152647.4],[1790584838,3228970.9,2152647.4],[1790585138,3228970.9,2152647.4],[1790585438,3228970.9,2152647.4],[1790585738,3228970.9,2152647.4],[1790586058,3228970.9,2152647.4],[1790586338,3228970.9,2152647.4],[1790586638,3228970.9,2152647.4],[1790586938,3228970.9,2152647.4],[1790587238,3228970.9,2152647.4],[1790587538,3228970.9,2152647.4],[1790587858,3228970.9,2152647.4],[1790588138,3228970.9,2152647.4],[1790588438,3228970.9,2152647.4],[1790588738,3228970.9,2152647.4],[1790589038,3228970.9,2152647.4],[1790589340,3228970.9,2152647.4],[1790589658,3228970.9,2152647.4],[1790589938,3228970.9,2152647.4],[1790590238,3228970.9,2152647.4],[1790590538,3228970.9,2152647.4],[1790590838,3228970.9,2152647.4],[1790591138,3228970.9,2152647.4],[1790591458,3228970.9,2152647.4],[1790591738,3228970.9,2152647.4],[1790592038,3228970.9,2152647.4],[1790592338,3228970.9,2152647.4],[1790592638,3228970.9,2152647.4],[1790592938,3228970.9,2152647.4],[1790593258,3228970.9,2152647.4],[1790593538,3228970.9,2152647.4],[1790593838,3228970.9,2152647.4],[1790594138,3228970.9,2152647.4],[1790594438,3228970.9,2152647.4],[1790594738,3228970.9,2152647.4],[1790595038,3228970.9,2152647.4],[1790595338,3228970.9,2152647.4],[1790595638,3228970.9,2152647.4],[1790595938,3228970.9,2152647.4],[1790596238,3228970.9,2152647.4],[1790596538,3228970.9,2152647.4],[1790596858,3228970.9,2152647.4],[1790597138,3228970.9,2152647.4],[1790597438,3228970.9,2152647.4],[1790597738,3228970.9,2152647.4],[1790598038,3228970.9,2152647.4],[1790598339,3228970.9,2152647.4],[1790598658,3228970.9,2152647.4],[1790598938,3228970.9,2152647.4],[1790599238,3228970.9,2152647.4],[1790599538,3228970.9,2152647.4],[1790599838,3228970.9,2152647.4],[1790600158,3228970.9,2152647.4],[1790600459,3228970.9,2152647.4],[1790600738,3228970.9,2152647.4],[1790601038,3228970.9,2152647.4],[1790601338,3228970.9,2152647.4],[1790601638,3228970.9,2152647.4],[1790601938,3228970.9,2152647.4],[1790602238,3228970.9,2152647.4],[1790602558,3228970.9,2152647.4],[1790602838,3228970.9,2152647.4],[1790603138,3228970.9,2152647.4],[1790603438,3228970.9,2152647.4],[1790603738,3228970.9,2152647.4],[1790604058,3228970.9,2152647.4],[1790604338,3228970.9,2152647.4],[1790604638,3228970.9,2152647.4],[1790604938,3228970.9,2152647.4],[1790605238,3228970.9,2152647.4],[1790605538,3228970.9,2152647.4],[1790605858,3228970.9,2152647.4],[1790606140,3228970.9,2152647.4],[1790606438,3228970.9,2152647.4],[1790606738,3228970.9,2152647.4],[1790607038,3228970.9,2152647.4],[1790607358,3228970.9,2152647.4],[1790607638,3228970.9,2152647.4],[1790607938,3228970.9,2152647.4],[1790608238,3228970.9,2152647.4],[1790608538,3228970.9,2152647.4],[1790608838,3228970.9,2152647.4],[1790609458,3228970.9,2152647.4],[1790609738,3228970.9,2152647.4],[1790610038,3228970.9,2152647.4],[1790610338,3228970.9,2152647.4],[1790610638,3228970.9,2152647.4],[1790610938,3228970.9,2152647.4],[1790611258,3228970.9,2152647.4],[1790611541,3228970.9,2152647.4],[1790611838,3228970.9,2152647.4],[1790612138,3228970.9,2152647.4],[1790612438,3228970.9,2152647.4],[1790612738,3228970.9,2152647.4],[1790613058,3228970.9,2152647.4],[1790613338,3228970.9,2152647.4],[1790613638,3228970.9,2152647.4],[1790613938,3228970.9,2152647.4],[1790614238,3228970.9,2152647.4],[1790614538,3228970.9,2152647.4],[1790614858,3228970.9,2152647.4],[1790615138,3228970.9,2152647.4],[1790615438,3228970.9,2152647.4],[1790615738,3228970.9,2152647.4],[1790616038,3228970.9,2152647.4],[1790616338,3228970.9,2152647.4],[1790616658,3228970.9,2152647.4],[1790616938,3228970.9,2152647.4],[1790617238,3228970.9,2152647.4],[1790617538,3228970.9,2152647.4],[1790617838,3228970.9,2152647.4],[1790618138,3228970.9,2152647.4],[1790618458,3228970.9,2152647.4],[1790618738,3228970.9,2152647.4],[1790619059,3228970.9,2152647.4],[1790619358,3228970.9,2152647.4],[1790619638,3228970.9,2152647.4],[1790619938,3228970.9,2152647.4],[1790620238,3228970.9,2152647.4],[1790620538,3228970.9,2152647.4],[1790620838,3228970.9,2152647.4],[1790621138,3228970.9,2152647.5],[1790621438,3228970.9,2152647.5],[1790621738,3228970.9,2152647.5],[1790622058,3228970.9,2152647.5],[1790622338,3228970.9,2152647.5],[1790622638,3228970.9,2152647.5],[1790622938,3228970.9,2152647.6],[1790623238,3228970.9,2152647.6],[1790623538,3228970.9,2152647.6],[1790623858,3228970.9,2152647.6],[1790624138,3228970.9,2152647.5],[1790624438,3228970.9,2152647.5],[1790624738,3228970.9,2152647.5],[1790625038,3228970.9,2152647.5],[1790625358,3228970.9,2152647.5],[1790625658,3228970.9,2152647.4],[1790625938,3228970.9,2152647.4],[1790626238,3228970.9,2152647.4],[1790626538,3228970.9,2152647.4],[1790626838,3228970.9,2152647.4],[1790627138,3228970.9,2152647.4],[1790627458,3228970.9,2152647.4],[1790627738,3228970.8,2152647.4],[1790628038,3228970.8,2152647.5],[1790628338,3228970.9,2152647.4],[1790628638,3228970.9,2152647.4],[1790628938,3228970.9,2152647.4],[1790629258,3228970.8,2152647.4],[1790629538,3228970.8,2152647.4],[1790629838,3228970.8,2152647.4],[1790630158,3228970.8,2152647.4],[1790630438,3228970.8,2152647.4],[1790630738,3228970.8,2152647.4],[1790631038,3228970.8,2152647.4],[1790631338,3228970.8,2152647.4],[1790631638,3228970.7,2152647.4],[1790631938,3228970.7,2152647.4],[1790632238,3228970.7,2152647.4],[1790632538,3228970.7,2152647.4],[1790632838,3228970.7,2152647.4],[1790633138,3228970.7,2152647.4],[1790633438,3228970.7,2152647.4],[1790633738,3228970.7,2152647.4],[1790634038,3228970.7,2152647.4],[1790634338,3228970.7,2152647.4],[1790634638,3228970.8,2152647.4],[1790634938,3228970.8,2152647.4],[1790635238,3228970.8,2152647.4],[1790635538,3228970.8,2152647.4],[1790635838,3228970.9,2152647.4],[1790636138,3228970.9,2152647.4],[1790636438,3228970.9,2152647.4],[1790636738,3228970.9,2152647.4],[1790637038,3228970.9,2152647.4],[1790637338,3228970.9,2152647.4],[1790637638,3228970.9,2152647.4],[1790637938,3228970.9,2152647.4],[1790638238,3228970.9,2152647.4],[1790638538,0,2152647.4],[1790638838,0,2152647.4],[1790639138,0,2152647.4],[1790639438,0,2152647.4],[1790639738,0,2152647.4],[1790640038,0,2152647.4],[1790640338,0,2152647.4],[1790640638,0,2152647.4],[1790640938,0,2152647.4],[1790641238,0,2152647.4],[1790641538,0,2152647.4],[1790641838,0,2152647.4],[1790642139,0,2152647.4],[1790642438,0,2152647.4],[1790642738,0,2152647.4],[1790643038,0,2152647.4],[1790643338,0,2152647.4],[1790643638,0,2152647.4],[1790643938,0,2152647.4],[1790644238,0,2152647.4],[1790644538,0,2152647.4],[1790644838,0,2152647.4],[1790645138,0,2152647.4],[1790645438,35000000,2152647.5],[1790645738,35000000,2152647.5],[1790646038,34999999.9,2152647.5],[1790646340,34999999.9,2152647.5],[1790646638,34999999.9,2152647.5],[1790646938,34999999.9,2152647.5],[1790647238,34999999.9,2152647.5],[1790647558,34999999.9,2152647.5],[1790647838,34999999.9,2152647.5],[1790648138,34999999.9,2152647.5],[1790648438,34999999.8,2152647.5],[1790648738,34999999.8,2152647.5],[1790649038,34999999.8,2152647.5],[1790649338,34999999.8,2152647.5],[1790649638,34999999.6,2152647.5],[1790649938,34999999.6,2152647.5],[1790650238,34999999.5,2152647.5],[1790650538,34999999.5,2152647.5],[1790650838,34999999.5,2152647.5],[1790651138,34999999.5,2152647.5],[1790651438,34999999.4,2152647.5],[1790651738,34999999.4,2152647.5],[1790652038,34999999.4,2152647.5],[1790652338,34999999.4,2152647.5],[1790652638,34999999.4,2152647.5],[1790652938,34999999.4,2152647.5],[1790653238,34999999.4,2152647.5],[1790653538,34999999.3,2152647.5],[1790653838,34999999.3,2152647.5],[1790654158,34999999.3,2152647.5],[1790654438,34999999.3,2152647.5],[1790654738,34999999.3,2152647.5],[1790655018,7000000,2152647.5],[1790655338,7000000,2152647.5],[1790655638,7000000,2152647.5],[1790655938,7000000,2152647.5],[1790656238,7000000,2152647.5],[1790656538,7000000,2152647.5],[1790656838,7000000,2152647.5],[1790657138,7000000,2152647.5],[1790657438,7000000,2152647.5],[1790657738,7000000,2152647.5],[1790658038,7000000,2152647.5],[1790658338,7000000,2152647.5],[1790658638,7000000,2152647.5],[1790658938,6999999.9,2152647.5],[1790659238,6999999.9,2152647.5],[1790659538,6515264.7,2152647.5],[1790659838,6515264.7,2152647.5],[1790660158,6515264.7,2152647.5],[1790660438,6515264.7,2152647.5],[1790660738,6515264.7,2152647.5],[1790661038,6515264.7,2152647.5],[1790661338,6515264.7,2152647.5],[1790661658,6515264.7,2152647.5],[1790661938,6515264.7,2152647.5],[1790662238,6515264.7,2152647.5],[1790662538,6515264.7,2152647.5],[1790662838,6515264.7,2152647.5],[1790663158,6999999.9,2152647.5],[1790663458,6999999.9,2152647.5],[1790663738,6999999.9,2152647.5],[1790664038,6999999.9,2152647.5],[1790664358,6999999.9,2152647.5],[1790664638,6999999.9,2152647.5],[1790664938,6999999.9,2152647.5],[1790665238,6999999.9,2152647.5],[1790665538,6999999.9,2152647.5],[1790665838,6999999.9,2152647.5],[1790666138,6999999.9,2152647.5],[1790666438,6999999.9,2152647.5],[1790666738,6999999.9,2152647.5],[1790667038,6999999.9,2152647.5],[1790667338,6999999.9,2152647.5],[1790667638,6999999.9,2152647.5],[1790667938,6515264.7,2152647.4],[1790668238,6515264.5,2152647.4],[1790668558,6515264.5,2152647.4],[1790668838,6515264.5,2152647.4],[1790669138,6515264.5,2152647.4],[1790669438,6515264.5,2152647.4],[1790669738,6515264.5,2152647.4],[1790670038,6515264.5,2152647.4],[1790670338,6515264.5,2152647.4],[1790670638,6515264.5,2152647.4],[1790670938,6515264.4,2152647.4],[1790671238,6515264.4,2152647.4],[1790671558,6515264.4,2152647.4],[1790671838,6515264.4,2152647.4],[1790672138,6515264.4,2152647.4],[1790672458,6515264.4,2152647.4],[1790672738,6515264.4,2152647.4],[1790673038,6515264.4,2152647.4],[1790673338,6515264.4,2152647.4],[1790673558,6515264.4,2152647.4],[1790673938,6515264.4,2152647.4],[1790674258,6515264.4,2152647.4],[1790674558,6515264.4,2152647.4],[1790674838,6515264.4,2152647.4],[1790675158,6515264.3,2152647.5],[1790675458,6515264.3,2152647.5],[1790675758,6515264.3,2152647.5],[1790676038,6515264.3,2152647.5],[1790676338,6515264.3,2152647.5],[1790676638,6515264.4,2152647.6],[1790676938,6515264.4,2152647.6],[1790677238,6515264.4,2152647.6],[1790677538,6515264.4,2152647.6],[1790677838,6515264.4,2152647.6],[1790678138,6515264.4,2152647.6],[1790678438,6515264.4,2152647.6],[1790678758,6515264.4,2152647.6],[1790679038,6515264.4,2152647.6],[1790679338,6515264.3,2152647.6],[1790679638,6515264.3,2152647.6],[1790679958,6515264.3,2152647.6],[1790680238,6515264.3,2152647.6],[1790680538,6515264.3,2152647.6],[1790680838,6515264.3,2152647.6],[1790681138,6515264.3,2152647.6],[1790681438,6515264.3,2152647.6],[1790681738,6515264.3,2152647.6],[1790682038,6515264.2,2152647.6],[1790682338,6515264.2,2152647.6],[1790682638,6515264.2,2152647.6],[1790682938,6515264.2,2152647.6],[1790683258,6515264.2,2152647.6],[1790683539,6515264.2,2152647.6],[1790683838,6515264.2,2152647.5],[1790684138,6515264.1,2152647.5],[1790684438,6515264,2152647.5],[1790684738,6515264,2152647.5],[1790685058,6515264,2152647.5],[1790685358,6515263.9,2152647.5],[1790685638,6515263.9,2152647.5],[1790685938,6515263.9,2152647.5],[1790686238,6515263.9,2152647.5],[1790686538,6515263.9,2152647.5],[1790686838,6515263.9,2152647.6],[1790687138,6515263.9,2152647.6],[1790687438,6515263.8,2152647.6],[1790687738,6515263.7,2152647.5],[1790687998,6515263.5,2152647.5],[1790688338,6515263.5,2152647.5],[1790688638,5000000,2152647.5],[1790688938,5000000,2152647.5],[1790689238,5000000,2152647.4],[1790689518,5000000,2152647.4],[1790689838,5000000,2152647.4],[1790690138,5000000,2152647.4],[1790690458,5000000,2152647.4],[1790690738,5000000,2152647.4],[1790691038,5000000,2152647.4],[1790691338,5000000,2152647.4],[1790691638,5000000,2152647.4],[1790691938,5000000,2152647.4],[1790692238,6515263.5,2152647.4],[1790692538,6515263.5,2152647.4],[1790692838,6515263.5,2152647.4],[1790693138,6515263.5,2152647.4],[1790693438,6515263.5,2152647.4],[1790693738,6515263.5,2152647.4],[1790694058,6515263.5,2152647.4],[1790694338,6515263.5,2152647.4],[1790694638,6515263.5,2152647.4],[1790694938,6515263.4,2152646.9],[1790695238,6515263.4,2152646.9],[1790695538,6515263.4,2152646.9],[1790695838,6515263.4,2067617.6],[1790696138,6515263.4,2067617.6],[1790696438,6515263.4,2067617.6],[1790696738,6515263.3,2067617.6],[1790696958,6515263.3,2067617.6],[1790702138,6515262.9,2067617.6],[1790702438,6515262.9,2067617.6],[1790702758,6515262.8,2067617.6],[1790703038,6515262.9,2067617.6],[1790703338,6515262.8,2067617.6],[1790703618,6515262.8,2067617.6],[1790703938,6515262.8,2067617.6],[1790704238,6515262.8,1307371.6],[1790704558,6515262.8,1307371.6],[1790704858,6515262.8,1307371.6],[1790705138,6515262.8,1307371.6],[1790705438,6515262.8,1307371.6],[1790705738,6515262.8,1307371.6],[1790706038,6515262.8,1307371.6],[1790706338,6515262.8,1307371.6],[1790706638,6515262.8,1307371.6],[1790706938,6515262.8,1307371.6],[1790707238,6515262.9,1307371.6],[1790707538,6515262.9,1307371.6],[1790707838,6515262.9,1307371.6],[1790708138,6515262.9,1307371.6],[1790708458,6515262.9,1307371.6],[1790708738,6515262.9,1307371.6],[1790709038,6515262.9,1307371.6],[1790709338,6515262.9,1307371.6],[1790709638,6515262.8,1307371.6],[1790709938,6515262.8,1165708],[1790710238,6515262.8,1165708],[1790710538,6515262.8,1165708],[1790710838,6515262.8,1165708.1],[1790711138,6515262.7,1165708.1],[1790711438,6515262.7,1165708.1],[1790711738,6515262.7,1165708.1],[1790712058,6515262.7,1165708.1],[1790712338,6515262.7,1165708.1],[1790712638,5980307.2,1165708.1],[1790712938,5980307.2,1165708.1],[1790713238,5980307.2,1165708.2],[1790713538,5980307.2,1165708.2],[1790713838,5980307.2,1165708.2],[1790714138,5980307.2,1165708.2],[1790714438,5980307.2,1165708.2],[1790714738,5980307.2,1200000],[1790715038,5980307.2,1200000],[1790715338,5980307.2,1200000],[1790715658,5980307.2,1200000],[1790715938,5980307.2,1200000],[1790716238,5980307.2,1200000],[1790716558,5980307.1,1200000.1],[1790716858,5980307,1200000.1],[1790717158,5980307,1200000.1],[1790717458,5980306.9,1200000.1],[1790717758,5980306.9,1200000.1],[1790718038,5980306.9,1200000.1],[1790718358,5980306.9,1400000],[1790718638,4000000,1400000],[1790718958,4000000,1400000],[1790719278,3999999.9,1400000],[1790719538,3999999.9,1400000],[1790719858,3999999.9,1400000],[1790720138,3999999.8,1400000],[1790720458,3999999.8,1400000],[1790720738,3999999.8,1400000],[1790721058,3999999.8,1400000],[1790721358,3999999.8,1400000],[1790721658,3999999.8,1400000],[1790721958,3999999.7,1400000],[1790722238,3999999.7,1400000],[1790722558,3739999.7,1400000],[1790722858,3739999.7,1400000],[1790723158,3739999.6,1400000],[1790723458,3739999.4,1200000.1],[1790723738,3485999.3,1200000.1],[1790724058,3485999.3,1200000.1],[1790724338,3485999.3,1200000.1],[1790724658,3485999.3,1200000.1],[1790724958,3485999.3,1200000.1],[1790725258,3485999.3,1200000.1],[1790725538,3485999.3,1200000.1],[1790725858,3485999.3,1200000.1],[1790726138,3485999.3,1200000.1],[1790726458,3485999.3,1200000.1],[1790726758,3485999.3,1200000.1],[1790727038,3485999.3,1200000.1],[1790727338,3485999.3,1200000.1],[1790727658,3485999.3,1200000.1],[1790727958,3485999.3,1200000.1],[1790728238,3485999.3,1200000.1],[1790728538,3485999.3,1200000.1],[1790728858,3485999.3,1200000.1],[1790729158,3485999.3,1200000.1],[1790729458,3485999.3,1200000.1],[1790729758,3485999.3,1200000.1],[1790730058,3485999.3,1200000.1],[1790730338,3485999.2,1200000.1],[1790730658,3485999.2,1200000.1],[1790730938,3485999.2,1200000.1],[1790731238,3485999.2,1200000.1],[1790731538,3485999.2,1200000.1],[1790731838,3485999.2,1200000.1],[1790732138,3485999.2,1200000.1],[1790732458,3485999.2,1200000.1],[1790732758,3485999.2,1200000.1],[1790733058,3485999.2,1200000.1],[1790733338,3485999.2,1200000.1],[1790733658,3485999.2,1200000.1],[1790733938,3485999.2,1200000.1],[1790734258,3485999.2,1200000.1],[1790734558,3485999.2,1200000.1],[1790734858,3485999.2,1200000.1],[1790735138,3485999.2,1200000.1],[1790735438,3485999.2,1200000.1],[1790735738,3485999.2,1200000.1],[1790736058,3485999.2,1200000.1],[1790736358,3485999.2,1200000.1],[1790736658,3485999.2,1200000.1],[1790736958,3485999.2,1200000.1],[1790737258,3485999.2,1200000.1],[1790737538,3485999.2,1200000.1],[1790737838,3485999.2,1200000.1],[1790738158,3485999.2,1200000.1],[1790738458,3485999.2,1200000.1],[1790738738,3485999.2,1200000.1],[1790739058,3485999.2,1200000.1],[1790739338,3485999.2,1200000.1],[1790739638,3485999.2,1200000.1],[1790739938,3485999.2,1200000.1],[1790740258,3485999.2,1200000.1],[1790740558,3485999.1,1200000.1],[1790740838,3485999.1,1200000.1],[1790741158,3485999.1,1200000.1],[1790741438,3485999.1,1200000.1],[1790741758,3485999,1200000.1],[1790742058,3485999,1200000.1],[1790742338,3485999,1200000.1],[1790742658,3485999,1200000.1],[1790742958,3485999,1200000.1],[1790743258,3485999,1200000.1],[1790743558,3485999.1,1200000.1],[1790743858,3485999.1,1200000.1],[1790744138,3485999.1,1200000.1],[1790744438,3485999.1,1200000.1],[1790744758,3485999.1,1200000.1],[1790745058,3485999.1,1200000.1],[1790745338,3485999.1,1200000.1],[1790745658,3485999.1,1200000.1],[1790745938,3485999.1,1200000.1],[1790746238,3485999.1,1200000.1],[1790746558,3485999.1,1200000.1],[1790746858,3485999.1,1200000.1],[1790747158,3485999.1,1200000.1],[1790747418,3485999.1,1200000.1],[1790747758,3485999.1,1200000.1],[1790748058,3485999.1,1200000.1],[1790748338,3485999.1,1200000.1],[1790748658,3485999.1,1200000.1],[1790748958,3485999.1,1200000.1],[1790749238,3485999.1,1200000.1],[1790749538,3485999.1,1200000.1],[1790749878,3485999.1,1200000.1],[1790750158,3485999.1,1200000.1],[1790750458,3485999.2,1200000.1],[1790750738,3485999.2,1200000.1],[1790751058,3485999.2,1200000.1],[1790751358,3485999.2,1200000.1],[1790751678,3485999.2,1200000.1],[1790751938,3485999.2,1200000.1],[1790752258,3485999.2,1200000.1],[1790752518,3485999.2,1200000.1],[1790752838,3485999.2,1200000.1],[1790753158,3485999.2,1200000.1],[1790753458,3485999.2,1200000.1],[1790753758,3485999.2,1200000.1],[1790754058,3485999.2,1200000.1],[1790754358,3485999.2,1200000.1],[1790754658,3485999.2,1200000.1],[1790754958,3485999.2,1200000.1],[1790755278,3485999.2,1200000.1],[1790755538,3485999.2,1200000.1],[1790755858,3485999.2,1200000.1],[1790756158,3485999.2,1200000.1],[1790756458,3485999.2,1200000.1],[1790756738,3485999.2,1200000.1],[1790757058,3485999.2,1200000.1],[1790757338,3485999.2,1200000.1],[1790757658,3485999.2,1200000.1],[1790757958,3485999.2,1200000.1],[1790758258,3485999.2,1200000.1],[1790758558,3485999.2,1200000.1],[1790758878,3485999.2,1200000.1],[1790759158,3485999.2,1200000.1],[1790759458,3485999.2,1200000.1],[1790759738,3485999.2,1200000.1],[1790760058,3485999.2,1200000.1],[1790760358,3485999.1,1200000.1],[1790760678,3485999.1,1200000.1],[1790760958,3485999.1,1200000.1],[1790761238,3485999.1,1200000.1],[1790761558,3485999.1,1200000.1],[1790761858,3485999.1,1200000.1],[1790762158,3485999.1,1200000.1],[1790762458,3485999,1200000.1],[1790762738,3485999,1200000.1],[1790763058,3485999,1200000.1],[1790763358,3485998.9,1200000.1],[1790763658,3485998.9,1200000.1],[1790763958,3485998.9,1200000.1],[1790764258,3485998.8,1200000.1],[1790764558,3485998.8,1200000.1],[1790764838,3485998.8,1200000.1],[1790765158,3485998.8,1200000.1],[1790765458,3485998.8,1200000.1],[1790765758,3485998.8,1200000.1],[1790766078,3485998.8,1200000.2],[1790766358,3485998.8,1200000.2],[1790766658,3485998.8,1200000.2],[1790766938,3485998.8,1200000.2],[1790767258,3485998.8,1200000.2],[1790767558,3485998.8,1200000.2],[1790767878,3485998.8,1200000.2],[1790768138,3485998.8,1200000.1],[1790768458,3485998.8,1200000.1],[1790768738,3485998.8,1200000.1],[1790769038,3485998.8,1200000.1],[1790769358,3485998.8,1200000.1],[1790769658,3485998.8,1200000.1],[1790769958,3485998.8,1200000.1],[1790770238,3485998.8,1200000.1],[1790770558,3485998.8,1200000.1],[1790770858,3485998.8,1200000.1],[1790771158,3485998.8,1200000.1],[1790771458,3485998.8,1200000.1],[1790771758,3485998.8,1200000.1],[1790772058,3485998.8,1200000.1],[1790772358,3485998.8,1200000.1],[1790772658,3485998.7,1200000.1],[1790772938,3485998.7,1200000.1],[1790773258,3485998.7,1200000.1],[1790773558,3485998.7,1200000.1],[1790773838,3485998.7,1200000.1],[1790774158,3485998.7,1200000.1],[1790774442,3485998.7,1200000.1],[1790774758,3485998.7,1200000.1],[1790775038,3485998.7,1200000.1],[1790775338,3485998.7,1200000.1],[1790775658,3485998.7,1200000.1],[1790775958,3485998.7,1200000.1],[1790776258,3485998.7,1200000.1],[1790776558,3485998.7,1200000.1],[1790776878,3485998.7,1200000.1],[1790777159,3485998.7,1200000.1],[1790777438,3485998.7,1200000.1],[1790777758,3485998.7,1200000.1],[1790778058,3485998.7,1200000.1],[1790778338,3485998.6,1200000.1],[1790778658,3485998.6,1200000.1],[1790778958,3485998.6,1200000.1],[1790779258,3485998.6,1200000.1],[1790779558,3485998.6,1200000.1],[1790779858,3485998.6,1200000.1],[1790780158,3485998.6,1200000.1],[1790780478,3485998.6,1200000.1],[1790780758,3485998.6,1200000.1],[1790781058,3485998.6,1200000.1],[1790781358,3485998.6,1200000.1],[1790781658,3485998.6,1200000.1],[1790781938,3485998.6,1200000.1],[1790782258,3485998.6,1200000.1],[1790782558,3485998.6,1200000.1],[1790782838,3485998.5,1200000.1],[1790783138,3485998.5,1200000.1],[1790783458,3485998.5,1200000.1],[1790783758,3485998.5,1200000.1],[1790784058,3485998.5,1200000.1],[1790784338,3485998.5,1200000.1],[1790784638,3485998.5,1200000.1],[1790784958,3485998.5,1200000.1],[1790785258,3485998.5,1200000.1],[1790785558,3485998.4,1200000.1],[1790785858,3485998.4,1200000.1],[1790786138,3485998.4,1200000.1],[1790786458,3485998.3,1200000.1],[1790786758,3485998.3,1200000.1],[1790787058,3485998.3,1200000.1],[1790787358,3485998.3,1200000.1],[1790787678,3485998.3,1200000.1],[1790787958,3485998.3,1200000.1],[1790788258,3485998.4,1200000],[1790788558,3485998.4,1200000],[1790788858,3485998.4,1200000],[1790789158,3485998.4,1200000],[1790789478,3485998.4,1200000],[1790789758,3485998.4,1200000],[1790790058,3485998.4,1200000],[1790790358,3485998.4,1200000],[1790790658,3485998.4,1200000],[1790790958,3257398.6,1200000],[1790791278,3257398.6,1200000],[1790791558,3257398.6,1200000],[1790791838,3257398.6,1200000],[1790792158,3051658.7,1200000],[1790792458,3051658.7,1200000],[1790792738,3051658.7,1200000],[1790793058,3051658.7,1200000],[1790793358,3051658.7,1200000],[1790793658,3051658.6,1200000],[1790793958,3051658.6,1200000],[1790794258,3051658.6,1200000],[1790794558,3051658.6,1200000],[1790794878,3051658.6,1200000],[1790795138,3051658.6,1200000],[1790795438,3051658.6,1200000],[1790795758,3051658.7,1200000],[1790796058,3051658.7,1200000],[1790796358,3051658.7,1200000],[1790796658,3051658.7,1200000],[1790796958,3051658.7,1200000],[1790797238,3051658.6,1200000],[1790797558,3051658.6,1200000],[1790797858,3051658.6,1200000],[1790798158,3051658.6,1200000],[1790798478,3051658.5,1200000],[1790798738,3051658.5,1200000],[1790799058,3051658.5,1200000],[1790799318,3051658.5,1200000],[1790799658,3051658.5,1200000],[1790799958,3051658.5,1200000],[1790800258,3051658.5,1200000],[1790800538,3051658.5,1200000],[1790800838,3051658.5,1200000],[1790801158,3051658.5,1200000],[1790801458,3051658.5,1200000],[1790801758,3051658.5,1200000],[1790802058,3051658.5,1200000],[1790802338,3051658.5,1200000],[1790802638,3051658.5,1200000],[1790802938,3051658.5,1200000],[1790803238,3051658.5,1200000],[1790803538,3051658.5,1200000],[1790803858,3051658.5,1200000],[1790804158,3051658.5,1200000],[1790804458,3051658.5,1165708.2],[1790804758,3051658.5,1165708.2],[1790805058,3051658.5,1165708.2],[1790805358,3051658.5,1165708.2],[1790805678,3051658.5,1165708.2],[1790805958,3051658.5,1165708.2],[1790806258,3051658.5,1165708.2],[1790806558,3051658.5,1165708.2],[1790806838,3051658.5,1165708.2],[1790807138,3051658.5,1165708.2],[1790807458,3051658.5,1165708.2],[1790807758,3051658.5,1165708.2],[1790808058,3051658.5,1165708.2],[1790808358,3051658.5,1165708.2],[1790808638,3051658.5,1165708.2],[1790808938,3051658.5,1165708.2],[1790809258,3051658.5,1165708.2],[1790809558,3051658.5,1165708.2],[1790809858,3051658.5,1165708.2],[1790810158,3051658.5,1165708.2],[1790810458,3051658.5,1165708.2],[1790810758,3051658.5,1165708.2],[1790811078,3051658.5,1165708.2],[1790811338,3051658.5,1165708.2],[1790811658,3051658.5,1165708.2],[1790812258,3051658.5,1165708.2],[1790812538,3051658.5,1165708.2],[1790812878,3051658.5,1165708.2],[1790813138,3051658.5,1165708.2],[1790813458,3051658.5,1165708.2],[1790813738,3051658.5,1165708.2],[1790814038,3051658.5,1165708.2],[1790814358,3051658.5,1165708.2],[1790814658,3051658.5,1165708.2],[1790814958,3051658.5,1165708.2],[1790815238,3051658.5,1165708.2],[1790815558,3051658.5,1165708.2],[1790815858,3051658.5,1165708.2],[1790816138,3051658.5,1165708.2],[1790816458,3051658.5,1165708.2],[1790816738,3051658.5,1165708.2],[1790817018,3051658.5,1165708.2],[1790817338,3051658.5,1165708.2],[1790817658,3051658.5,1165708.2],[1790817938,3051658.5,1165708.2],[1790818258,3051658.4,1165708.2],[1790818558,3051658.4,1165708.2],[1790818858,3051658.4,1165708.2],[1790819159,3051658.4,1165708.2],[1790819458,3051658.4,1165708.2],[1790819738,3051658.4,1165708.2],[1790820058,3051658.4,1165708.2],[1790820338,3051658.3,1165708.2],[1790820658,3051658.3,1165708.2],[1790820958,3051658.3,1165708.2],[1790821258,3051658.3,1165708.2],[1790821538,3051658.3,1165708.2],[1790821838,3051658.3,1165708.2],[1790822138,3051658.3,1165708.2],[1790822458,3051658.3,1165708.2],[1790822758,3051658.3,1165708.2],[1790823038,3051658.3,1165708.2],[1790823338,3051658.3,1165708.2],[1790823658,3051658.2,1165708.2],[1790823938,3051658.2,1165708.2],[1790824258,3051658.2,1165708.2],[1790824538,3051658.2,1165708.2],[1790824838,3051658.2,1165708.2],[1790825158,3051658.2,1165708.2],[1790825458,3051658.2,1165708.2],[1790825738,3051658.2,1165708.2],[1790826058,3051658.2,1165708.2],[1790826358,3051658.2,1165708.2],[1790826658,3051658.2,1165708.2],[1790826938,3051658.1,1165708.2],[1790827258,3051658.1,1165708.2],[1790827558,3051658.1,1165708.2],[1790827858,3051658.1,1165708.2],[1790828158,3051658.1,1165708.2],[1790828438,3051658.1,1165708.2],[1790828758,3051658,1165708.2],[1790829058,3051658,1165708.2],[1790829358,3051658,1165708.2],[1790829638,3051658,1165708.2],[1790829958,3051657.9,1165708.2],[1790830258,3051657.9,1165708.2],[1790830538,3051657.9,1165708.2],[1790830858,3051657.9,1165708.2],[1790831138,3051657.9,1165708.2],[1790831458,3051657.9,1165708.2],[1790831758,3051658,1165708.2],[1790832058,3051658,1165708.2],[1790832338,3051658,1165708.2],[1790832658,3051658,1165708.2],[1790832958,3051658,1165708.2],[1790833258,3051658,1165708.2],[1790833558,3051658,1165708.2],[1790833858,3051658,1165708.2],[1790834158,3051658,1165708.2],[1790834458,3051658,1165708.2],[1790834758,3051658,1165708.2],[1790835058,3051658,1165708.2],[1790835338,3051658,1165708.2],[1790835638,3051657.9,1165708.2],[1790835958,3051657.9,1165708.2],[1790836278,3051657.9,1165708.2],[1790836558,3051657.9,1165708.2],[1790836838,3051657.9,1165708.2],[1790837158,3051657.9,1165708.2],[1790837458,3051657.9,1165708.2],[1790837758,3051657.9,1165708.2],[1790838078,3051657.9,1165708.2],[1790838358,3051657.9,1165708.2],[1790838658,3051657.9,1165708.2],[1790838938,3051657.9,1165708.2],[1790839258,3051657.9,1165708.2],[1790839538,3051657.9,1165708.2],[1790839838,3051657.9,1165708.2],[1790840158,3051657.9,1165708.2],[1790840458,3051657.9,1165708.2],[1790840738,3051657.8,1165708.2],[1790841058,3051657.8,1165708.2],[1790841358,3051657.8,1165708.2],[1790841678,3051657.8,1165708.2],[1790841958,3051657.8,1165708.2],[1790842258,3051657.8,1165708.2],[1790842558,3051657.8,1165708.2],[1790842838,3051657.8,1165708.2],[1790843158,3051657.8,1165708.2],[1790843478,3051657.8,1165708.2],[1790843738,3051657.8,1165708.2],[1790844038,3051657.7,1165708.2],[1790844358,2863062.7,1165708.2],[1790844658,2863062.7,1165708.2],[1790844958,2863062.7,1165708.2],[1790845278,2863062.7,1165708.2],[1790845558,2863062.7,1165708.2],[1790845858,2863062.7,1165708.2],[1790846179,2863062.7,1165708.2],[1790846458,2863062.7,1165708.2],[1790846758,2863062.7,1165708.2],[1790847078,2863062.7,1165708.2],[1790847358,2863062.7,1165708.2],[1790847658,2863062.7,1165708.2],[1790847958,2863062.7,1165708.2],[1790848258,2863062.7,1165708.2],[1790848558,2863062.7,1165708.2],[1790848858,2863062.7,1165708.2],[1790849158,2863062.7,1165708.2],[1790849458,2863062.7,1165708.2],[1790849758,2863062.7,1165708.2],[1790850058,2863062.7,1165708.2],[1790850358,2863062.7,1165708.2],[1790850658,2863062.7,1165708.2],[1790850958,2863062.7,1165708.2],[1790851258,2863062.7,1165708.2],[1790851558,2863062.7,1165708.2],[1790851858,2863062.7,1165708.2],[1790852158,2863062.7,1165708.2],[1790852458,2863062.7,1165708.2],[1790852758,2863062.7,1165708.2],[1790853058,2863062.7,1165708.2],[1790853358,2863062.7,1165708.2],[1790853658,2863062.7,1165708.2],[1790853959,2863062.7,1165708.2],[1790854278,2863062.7,1165708.2],[1790854558,2863062.7,1165708.2],[1790854858,2863062.7,1165708.2],[1790855158,2863062.7,1165708.2],[1790855438,2863062.7,1165708.1],[1790855758,2863062.6,1165708.1],[1790856078,2863062.7,1165708.1],[1790856358,2863062.7,1165708.1],[1790856658,2863062.7,1165708.1],[1790856958,2863062.7,1165708.1],[1790857258,2863062.7,1165708.1],[1790857558,2863062.7,1165708.1],[1790857878,2863062.6,1165708.1],[1790858158,2863062.6,1165708.1],[1790858458,2863062.6,1165708.1],[1790858758,2863062.6,1165708.1],[1790859038,2863062.6,1165708.1],[1790859358,2863062.6,1165708.1],[1790859658,2863062.6,1165708.1],[1790859958,2863062.6,1165708.1],[1790860258,2863062.6,1165708.1],[1790860558,2863062.6,1165708.1],[1790860858,2863062.6,1165708.1],[1790861158,2863062.6,1165708.1],[1790861478,2863062.6,1165708.1],[1790861758,2863062.6,1165708.1],[1790862058,2863062.6,1165708.1],[1790862358,2863062.6,1165708.1],[1790862638,2863062.6,1165708.1],[1790862958,2863062.6,1165708.1],[1790863258,2863062.6,1165708.1],[1790863558,2863062.6,1165708.1],[1790863838,2863062.6,1165708.1],[1790864158,2863062.6,1165708.1],[1790864458,2863062.6,1165708.1],[1790864758,2863062.6,1165708.1],[1790865058,2863062.6,1165708.1],[1790865358,2863062.6,1165708.1],[1790865638,2863062.6,1165708.1],[1790865958,2863062.6,1165708.1],[1790866258,2863062.6,1165708.1],[1790866558,2863062.6,1165708.1],[1790866878,2863062.6,1165708.1],[1790867158,2863062.6,1165708.1],[1790867438,2863062.6,1165708.1],[1790867738,2863062.6,1165708.1],[1790868078,2863062.6,1165708.1],[1790868358,2863062.6,1165708.1],[1790868678,2863062.6,1165708.1],[1790868958,2693327.1,1165708.1],[1790869258,2693327.1,1165708.1],[1790869558,2693327.1,1165708.1],[1790869838,2693327.1,1165708.1],[1790870158,2693327.1,1165708.1],[1790870458,2693327.1,1165708.1],[1790870738,2693327.1,1165708.1],[1790871058,2693327.1,1165708.1],[1790871358,2693327.1,1165708.1],[1790871658,2693327.1,1165708.1],[1790871938,2693327.1,1165708.1],[1790872258,2693327.1,1165708.1],[1790872558,2693327.1,1165708.1],[1790872858,2693327.1,1165708.1],[1790873178,2693327.1,1165708.1],[1790873458,2693327.1,1165708.1],[1790873758,2693327,1165708.1],[1790874078,2693327,1165708.1],[1790874358,2693327,1165708.1],[1790874658,2693327,1165708.1],[1790874958,2693327,1165708.1],[1790875258,2693327,1165708.1],[1790875558,2693327,1165708.1],[1790875838,2693327,1165708.1],[1790876158,2693327,1165708.1],[1790876458,2693327,1165708.1],[1790876758,2693327,1165708.1],[1790877058,2693327,1165708.1],[1790877358,2693327,1165708.1],[1790877698,2693327,1165708.1],[1790877938,2693327,1165708.1],[1790878258,2693327,1165708.1],[1790878558,2693327,1165708.1],[1790878858,2693327,1165708.1],[1790879158,2693327,1165708.1],[1790879478,2693327.1,1165708.1],[1790879758,2693327.1,1165708.1],[1790880078,2693327.1,1165708.1],[1790880358,2693327.1,1165708.1],[1790880658,2693327.1,1165708.1],[1790880962,2693327.1,1165708.1],[1790881278,2693327.1,1165708.1],[1790881538,2693327.1,1165708.1],[1790881858,2540565.2,1165708.1],[1790882138,2540565.2,1165708.1],[1790882458,2540565.2,1165708.1],[1790882758,2540565.2,1165708.1],[1790883058,2540565.2,1165708.1],[1790883358,2540565.2,1165708.1],[1790883658,2693327.1,1165708.1],[1790883958,2863062.6,1165708.1],[1790884258,2863062.6,1165708.1],[1790884558,2863062.5,1165708.1],[1790884878,2863062.5,1165708.1],[1790885158,2863062.5,1165708.1],[1790885458,2863062.5,1165708.1],[1790885758,2863062.5,1165708.1],[1790886058,2863062.5,1165708.1],[1790886358,2863062.5,1165708.1],[1790886678,2863062.5,1165708.1],[1790886958,2863062.5,1165708.1],[1790887258,2863062.5,1165708.1],[1790887558,2863062.5,1165708.1],[1790887858,2863062.5,1165708.1],[1790888138,2863062.5,1165708.1],[1790888438,2863062.5,1165708.1],[1790888738,2863062.5,1165708.1],[1790889058,2863062.5,1165708.1],[1790889358,2863062.5,1165708.1],[1790889658,2863062.5,1165708.1],[1790889958,2863062.5,1165708.1],[1790890238,2863062.5,1165708.2],[1790890558,2863062.5,1165708.2],[1790890858,2863062.5,1165708.2],[1790891158,2863062.5,1165708.2],[1790891438,2863062.5,1165708.2],[1790891758,2863062.5,1165708.2],[1790892078,2863062.5,1165708.2],[1790892338,2863062.5,1165708.2],[1790892638,2863062.5,1165708.2],[1790892958,2863062.5,1165708.2],[1790893238,2863062.5,1165708.2],[1790893558,2863062.5,1165708.2],[1790893858,2863062.5,1165708.2],[1790894158,2863062.5,1165708.2],[1790894458,2863062.5,1165708.2],[1790894758,2863062.5,1165708.2],[1790895058,2863062.5,1165708.2],[1790895338,2863062.5,1165708.2],[1790895678,2863062.5,1165708.2],[1790895959,2863062.5,1165708.2],[1790896258,2863062.5,1165708.2],[1790896498,2863062.5,1165708.2],[1790896798,2863062.5,1165708.2],[1790897098,2863062.5,1165708.2],[1790897418,2863062.5,1165708.2],[1790897698,2863062.5,1165708.2],[1790897998,2863062.5,1165708.2],[1790898298,2863062.5,1165708.2],[1790898598,2863062.5,1165708.2],[1790898898,2863062.5,1165708.2],[1790899218,2863062.5,1165708.2],[1790899498,2863062.5,1165708.2],[1790899758,2863062.5,1165708.2],[1790900110,2863062.5,1165708.2],[1790900410,2863062.5,1165708.2],[1790900710,2863062.5,1165708.2],[1790901010,2863062.5,1165708.2],[1790901310,2863062.5,1165708.2],[1790901610,2863062.5,1165708.2],[1790901910,2863062.5,1165708.2],[1790902210,2863062.5,1165708.2],[1790902530,2863062.5,1165708.2],[1790902850,2863062.5,1165708.2],[1790903130,2863062.5,1165708.2],[1790903430,2863062.5,1165708.2],[1790903750,2863062.5,1165708.2],[1790904050,2863062.5,1165708.2],[1790904590,2863062.5,1165708.2],[1790904650,2863062.5,1165708.2],[1790904950,2863062.5,1165708.2],[1790905250,2863062.5,1165708.2],[1790905565,2863062.5,1165708.2],[1790905845,2863062.5,1165708.2],[1790906145,2863062.5,1165708.2],[1790906445,2863062.5,1165708.2],[1790906745,2863062.5,1165708.2],[1790907045,2863062.5,1165708.2],[1790907345,2863062.5,1165708.2],[1790907645,2863062.5,1165708.2],[1790907945,2863062.5,1165708.2],[1790908245,2863062.5,1165708.2],[1790908545,2863062.5,1165708.2],[1790908845,2863062.5,1165708.2],[1790909145,2863062.5,1165708.2],[1790909425,2863062.5,1165708.2],[1790909665,2863062.5,1165708.2],[1790910035,2863062.5,1165708.2],[1790910335,2863062.4,1165708.2],[1790910635,2863062.4,1165708.2],[1790910948,2863062.4,1165708.2],[1790911248,2863062.4,1165708.2],[1790911528,2863062.4,1165708.2],[1790911848,2863062.4,1165708.2],[1790912128,2863062.4,1165708.2],[1790912428,2863062.4,1165708.2],[1790912748,2863062.4,1165708.2],[1790913048,2863062.4,1165708.2],[1790913328,2863062.4,1165708.2],[1790913648,2863062.4,1165708.2],[1790913948,2863062.4,1165708.2],[1790914248,2863062.4,1165708.2],[1790914548,2863062.4,1165708.2],[1790914848,2863062.4,1165708.2],[1790915128,2863062.4,1165708.2],[1790915448,2863062.4,1165708.2],[1790915748,2863062.4,1165708.2],[1790916048,2863062.4,1165708.2],[1790916348,2863062.4,1165708.2],[1790916648,2863062.4,1165708.2],[1790916928,2863062.4,1165708.2],[1790917248,2863062.4,1165708.2],[1790917548,2863062.4,1165708.2],[1790917848,2863062.4,1165708.2],[1790918128,2863062.4,1165708.2],[1790918448,2863062.4,1165708.2],[1790918728,2863062.4,1165708.2],[1790919048,2863062.4,1165708.2],[1790919328,2863062.5,1165708.2],[1790919648,2863062.5,1165708.2],[1790919948,2863062.5,1165708.2],[1790920248,2863062.5,1165708.2],[1790920548,2863062.5,1165708.2],[1790920848,2863062.5,1165708.2],[1790921128,2863062.5,1165708.2],[1790921448,2863062.5,1165708.2],[1790921748,2863062.5,1165708.2],[1790922048,2863062.5,1165708.2],[1790922348,2863062.5,1165708.2],[1790922668,2863062.5,1165708.2],[1790922928,2863062.5,1165708.2],[1790923248,2863062.5,1165708.2],[1790923548,2863062.5,1165708.2],[1790923828,2863062.5,1165708.2],[1790924128,2863062.5,1165708.2],[1790924448,2863062.5,1165708.2],[1790924728,2863062.5,1165708.2],[1790925048,2863062.5,1165708.2],[1790925348,2863062.5,1165708.2],[1790925648,2863062.5,1165708.2],[1790925928,2863062.5,1165708.2],[1790926268,2863062.5,1165708.2],[1790926548,2863062.5,1165708.2],[1790926848,2863062.5,1165708.2],[1790927148,2863062.5,1165708.2],[1790927428,2863062.5,1165708.2],[1790927748,2863062.5,1165708.2],[1790928068,2863062.5,1165708.2],[1790928328,2863062.5,1165708.2],[1790928648,2863062.5,1165708.2],[1790928948,2863062.5,1165708.2],[1790929248,2863062.5,1165708.2],[1790929548,2863062.5,1165708.2],[1790929868,2863062.5,1165708.2],[1790930148,2863062.5,1165708.2],[1790930448,2863062.5,1165708.2],[1790930748,2863062.5,1165708.2],[1790931048,2863062.5,1165708.2],[1790931348,2863062.5,1165708.2],[1790931668,2863062.5,1165708.2],[1790931948,2863062.5,1165708.2],[1790932248,2863062.5,1165708.2],[1790932548,2863062.5,1165708.2],[1790932848,2863062.5,1165708.2],[1790933148,2863062.5,1165708.2],[1790933448,2863062.5,1165708.3],[1790933748,2863062.5,1165708.3],[1790934048,2863062.5,1165708.3],[1790934328,2863062.5,1165708.3],[1790934648,2863062.5,1165708.3],[1790934948,2863062.5,1165708.3],[1790935248,2863062.5,1165708.3],[1790935548,2863062.5,1165708.3],[1790935848,2863062.5,1165708.3],[1790936148,2863062.5,1165708.3],[1790936448,2863062.5,1165708.3],[1790936748,2863062.5,1165708.3],[1790937068,2863062.5,1165708.3],[1790937348,2863062.5,1165708.3],[1790937648,2863062.5,1165708.3],[1790937948,2863062.5,1165708.3],[1790938248,2863062.5,1165708.3],[1790938548,2863062.5,1165708.3],[1790938868,2863062.5,1165708.3],[1790939128,2863062.5,1165708.3],[1790939448,2863062.5,1165708.3],[1790939748,2863062.5,1165708.3],[1790940050,2863062.5,1165708.3],[1790940328,2863062.5,1165708.3],[1790940648,2863062.5,1165708.3],[1790940928,2863062.5,1165708.3],[1790941248,2863062.5,1165708.3],[1790941548,2863062.5,1165708.3],[1790941848,2863062.4,1165708.3],[1790942128,2863062.4,1165708.3],[1790942468,2863062.4,1165708.3],[1790942748,2863062.4,1165708.3],[1790943048,2863062.4,1165708.3],[1790943348,2863062.4,1165708.3],[1790943628,2863062.4,1165708.3],[1790943948,2863062.4,1165708.3],[1790944248,2863062.4,1165708.3],[1790944548,2863062.4,1165708.3],[1790944848,2863062.4,1165708.3],[1790945148,2863062.4,1165708.3],[1790945448,2863062.4,1165708.3],[1790945748,2863062.4,1165708.3],[1790946068,2863062.4,1165708.3],[1790946348,2863062.4,1165708.3],[1790946648,2863062.4,1165708.3],[1790946948,2863062.4,1165708.3],[1790947248,2863062.4,1165708.3],[1790947548,2863062.4,1165708.3],[1790947868,2863062.4,1165708.3],[1790948148,2863062.4,1165708.3],[1790948448,2863062.4,1165708.3],[1790948748,2863062.4,1165708.3],[1790949048,2863062.4,1165708.3],[1790949348,2863062.4,1165708.3],[1790949688,2863062.4,1165708.3],[1790949948,2863062.4,1165708.3],[1790950248,2863062.4,1165708.3],[1790950548,2863062.4,1165708.3],[1790950848,2863062.4,1165708.3],[1790951148,2863062.4,1165708.3],[1790951448,2863062.4,1165708.3],[1790951748,2863062.4,1165708.3],[1790952048,2863062.4,1165708.3],[1790952328,2863062.4,1165708.3],[1790952648,2863062.4,1165708.3],[1790952948,2863062.4,1165708.3],[1790953248,2863062.4,1165708.3],[1790953551,2863062.4,1165708.3],[1790953828,2863062.4,1165708.3],[1790954148,2863062.4,1165708.3],[1790954448,2863062.4,1165708.3],[1790954748,2863062.4,1165708.3],[1790955068,2863062.4,1165708.3],[1790955348,2863062.4,1165708.3],[1790955648,2863062.4,1165708.3],[1790955948,2863062.4,1165708.3],[1790956248,2863062.4,1165708.3],[1790956528,2863062.4,1165708.3],[1790956868,2863062.4,1165708.3],[1790957128,2863062.4,1165708.3],[1790957448,2863062.4,1165708.3],[1790957748,2863062.4,1165708.3],[1790958048,2863062.4,1165708.3],[1790958348,2863062.4,1165708.3],[1790958668,2863062.4,1165708.3],[1790958948,2863062.4,1165708.3],[1790959248,2863062.4,1165708.3],[1790959548,2863062.4,1165708.3],[1790959848,2863062.4,1165708.3],[1790960148,2863062.4,1165708.3],[1790960468,2863062.4,1165708.3],[1790960748,2863062.4,1165708.3],[1790961048,2863062.4,1165708.3],[1790961328,2863062.4,1165708.3],[1790961648,2863062.4,1165708.3],[1790961948,2863062.4,1165708.3],[1790962268,2863062.4,1165708.3],[1790962548,2863062.4,1165708.3],[1790962848,2863062.4,1165708.3],[1790963168,2863062.4,1165708.3],[1790963448,2863062.4,1165708.3],[1790963728,2863062.4,1165708.3],[1790964048,2863062.4,1165708.3],[1790964348,2863062.4,1165708.3],[1790964648,2863062.4,1165708.3],[1790964948,2863062.4,1165708.3],[1790965248,2863062.4,1165708.3],[1790965550,2863062.5,1165708.3],[1790965848,2863062.5,1165708.3],[1790966148,2863062.5,1165708.3],[1790966448,2863062.5,1165708.3],[1790966748,2863062.5,1165708.3],[1790967048,2863062.5,1165708.3],[1790967328,2863062.5,1165708.3],[1790967668,2863062.5,1165708.3],[1790967948,2863062.5,1165708.3],[1790968228,2863062.5,1165708.3],[1790968548,2863062.5,1165708.3],[1790968848,2863062.5,1165708.3],[1790969148,2863062.5,1165708.3],[1790969448,2863062.5,1165708.3],[1790969728,2863062.5,1165708.3],[1790970048,2863062.5,1165708.3],[1790970348,2863062.5,1165708.3],[1790970648,2863062.5,1165708.3],[1790970948,2863062.5,1165708.3],[1790971268,2863062.5,1165708.3],[1790971548,2863062.5,1165708.3],[1790971828,2863062.5,1165708.3],[1790972148,2863062.5,1165708.3],[1790972448,2863062.5,1165708.3],[1790972728,2863062.5,1165708.3],[1790973068,2863062.5,1165708.3],[1790973348,2863062.5,1165708.3],[1790973648,2863062.5,1165708.3],[1790973948,2863062.5,1165708.3],[1790974248,2863062.5,1165708.3],[1790974528,2863062.5,1165708.3],[1790974868,2863062.5,1165708.3],[1790975128,2863062.5,1165708.3],[1790975448,2863062.5,1165708.3],[1790975748,2863062.5,1165708.3],[1790976048,2863062.5,1165708.3],[1790976348,2863062.5,1165708.3],[1790976648,2863062.5,1165708.3],[1790976928,2863062.5,1165708.3],[1790977248,2863062.5,1165708.3],[1790977548,2863062.5,1165708.3],[1790977848,2863062.5,1165708.3],[1790978148,2863062.5,1165708.3],[1790978468,2863062.5,1165708.3],[1790978728,2863062.5,1165708.3],[1790979028,2863062.5,1165708.3],[1790979348,2863062.5,1165708.3],[1790979648,2863062.5,1165708.3],[1790979928,2863062.5,1165708.3],[1790980228,2863062.5,1165708.3],[1790980548,2863062.5,1165708.3],[1790980848,2863062.5,1165708.3],[1790981148,2863062.5,1165708.3],[1790981448,2863062.5,1165708.3],[1790981728,2863062.5,1165708.3],[1790982048,2863062.5,1165708.3],[1790982328,2863062.5,1165708.3],[1790982628,2863062.5,1165708.3],[1790982928,2863062.5,1165708.3],[1790983248,2863062.5,1165708.3],[1790983548,2863062.5,1165708.3],[1790983848,2863062.5,1165708.3],[1790984148,2863062.5,1165708.3],[1790984448,2863062.5,1165708.3],[1790984748,2863062.5,1165708.3],[1790985048,2863062.5,1165708.3],[1790985328,2863062.5,1165708.3],[1790985668,2863062.5,1165708.3],[1790985928,2863062.5,1165708.3],[1790986228,2863062.5,1165708.3],[1790986548,2863062.5,1165708.3],[1790986828,2863062.5,1165708.3],[1790987128,2863062.5,1165708.3],[1790987448,2863062.5,1165708.3],[1790987748,2863062.5,1165708.3],[1790988048,2863062.5,1165708.3],[1790988348,2863062.5,1165708.3],[1790988648,2863062.5,1165708.3],[1790988928,2863062.5,1165708.3],[1790989248,2863062.5,1165708.3],[1790989548,2863062.5,1165708.3],[1790989851,2863062.5,1165708.3],[1790990148,2863062.5,1165708.3],[1790990448,2863062.5,1165708.3],[1790990748,2863062.5,1165708.3],[1790991048,2863062.5,1165708.3],[1790991328,2863062.5,1165708.3],[1790991628,2863062.5,1165708.3],[1790991948,2863062.5,1165708.3],[1790992248,2863062.5,1165708.3],[1790992548,2863062.5,1165708.3],[1790992848,2863062.5,1165708.3],[1790993128,2863062.5,1165708.3],[1790993448,2863062.5,1165708.3],[1790993728,2863062.5,1165708.3],[1790994048,2863062.5,1165708.3],[1790994348,2863062.5,1165708.3],[1790994648,2863062.5,1165708.3],[1790994948,2863062.5,1165708.3],[1790995248,2863062.5,1165708.3],[1790995548,2863062.5,1165708.3],[1790995828,2863062.5,1165708.3],[1790996148,2863062.5,1165708.3],[1790996448,2863062.5,1165708.3],[1790996748,2863062.5,1165708.3],[1790997028,2863062.5,1165708.3],[1790997348,2863062.5,1165708.3],[1790997648,2863062.5,1165708.3],[1790997928,2863062.5,1165708.3],[1790998228,2863062.5,1165708.3],[1790998548,2863062.5,1165708.3],[1790998828,2863062.5,1165708.3],[1790999148,2863062.5,1165708.3],[1790999428,2863062.5,1165708.3],[1790999728,2863062.5,1165708.3],[1791000068,2863062.5,1165708.3],[1791000348,2863062.5,1165708.3],[1791000648,2863062.5,1165708.3],[1791000948,2863062.5,1165708.3],[1791001228,2863062.5,1165708.3],[1791001528,2863062.5,1165708.3],[1791001848,2863062.5,1165708.3],[1791002128,2863062.5,1165708.3],[1791002448,2863062.5,1165708.3],[1791002728,2863062.5,1165708.3],[1791003048,2863062.5,1165708.3],[1791003328,2863062.5,1165708.3],[1791003668,2863062.5,1165708.3],[1791003928,2863062.5,1165708.3],[1791004248,2863062.5,1165708.3],[1791004548,2863062.5,1165708.3],[1791004848,2863062.5,1165708.3],[1791005128,2863062.5,1165708.3],[1791005428,2863062.5,1165708.3],[1791005728,2863062.5,1165708.3],[1791006048,2863062.5,1165708.3],[1791006328,2863062.5,1165708.3],[1791006648,2863062.5,1165708.3],[1791006948,2863062.5,1165708.3],[1791007268,2863062.5,1165708.3],[1791007548,2863062.5,1165708.3],[1791007848,2863062.5,1165708.3],[1791008148,2863062.5,1165708.3],[1791008448,2863062.5,1165708.3],[1791008748,2863062.5,1165708.3],[1791009048,2863062.5,1165708.3],[1791009348,2863062.5,1165708.3],[1791009648,2863062.5,1165708.3],[1791009948,2863062.5,1165708.3],[1791010248,2863062.5,1165708.3],[1791010528,2863062.5,1165708.3],[1791010868,2863062.5,1165708.3],[1791011148,2863062.5,1165708.3],[1791011448,2863062.5,1165708.3],[1791011728,2863062.5,1165708.3],[1791012048,2863062.5,1165708.3],[1791012349,2863062.5,1165708.3],[1791012648,2863062.5,1165708.3],[1791012928,2863062.5,1165708.3],[1791013248,2863062.5,1165708.3],[1791013548,2863062.5,1165708.3],[1791013848,2863062.5,1165708.3],[1791014148,2863062.5,1165708.3],[1791014468,2863062.5,1165708.3],[1791014748,2863062.5,1165708.3],[1791015048,2863062.5,1165708.3],[1791015348,2863062.5,1165708.3],[1791015648,2863062.5,1165708.3],[1791015948,2863062.5,1165708.3],[1791016248,2863062.5,1165708.3],[1791016548,2863062.5,1165708.3],[1791016848,2863062.5,1165708.3],[1791017148,2863062.5,1165708.3],[1791017448,2863062.5,1165708.3],[1791017728,2863062.5,1165708.3],[1791018068,2863062.5,1165708.3],[1791018348,2863062.5,1165708.3],[1791018648,2863062.5,1165708.3],[1791018948,2863062.5,1165708.3],[1791019248,2863062.5,1165708.3],[1791019548,2863062.5,1165708.3],[1791019868,2863062.5,1165708.3],[1791020128,2863062.5,1165708.3],[1791020448,2863062.5,1165708.3],[1791020748,2863062.6,1165708.3],[1791021048,2863062.6,1165708.3],[1791021348,2863062.6,1165708.3],[1791021668,2863062.6,1165708.3],[1791021928,2863062.6,1165708.3],[1791022248,2863062.6,1165708.3],[1791022548,2863062.6,1165708.3],[1791022848,2863062.6,1165708.3],[1791023128,2863062.6,1165708.3],[1791023448,2863062.6,1165708.3],[1791023748,2863062.6,1165708.3],[1791024048,2863062.6,1165708.3],[1791024348,2863062.6,1165708.3],[1791024628,2863062.6,1165708.3],[1791024948,2863062.6,1165708.3],[1791025268,2863062.6,1165708.3],[1791025548,2863062.6,1165708.3],[1791025848,2863062.6,1165708.3],[1791026129,2863062.6,1165708.3],[1791026448,2863062.6,1165708.3],[1791026748,2863062.6,1165708.3],[1791027048,2863062.6,1165708.3],[1791027348,2863062.6,1165708.3],[1791027648,2863062.6,1165708.3],[1791027928,2863062.6,1165708.3],[1791028248,2863062.6,1165708.3],[1791028548,2863062.6,1165708.3],[1791028868,2863062.6,1165708.3],[1791029148,2863062.6,1165708.3],[1791029448,2863062.6,1165708.3],[1791029748,2863062.6,1165708.3],[1791030048,2863062.6,1165708.3],[1791030348,2863062.6,1165708.3],[1791030668,2863062.6,1165708.3],[1791030948,2863062.6,1165708.3],[1791031248,2863062.6,1165708.3],[1791031548,2863062.6,1165708.3],[1791031848,2863062.6,1165708.3],[1791032128,2863062.6,1165708.3],[1791032468,2863062.6,1165708.3],[1791032748,2863062.6,1165708.3],[1791033028,2863062.6,1165708.3],[1791033348,2863062.6,1165708.3],[1791033648,2863062.6,1165708.3],[1791033948,2863062.6,1165708.3],[1791034248,2863062.6,1165708.3],[1791034548,2863062.6,1165708.3],[1791034848,2863062.6,1165708.3],[1791035148,2863062.6,1165708.3],[1791035428,2863062.6,1165708.3],[1791035748,2863062.6,1165708.3],[1791036048,2863062.6,1165708.3],[1791036348,2863062.6,1165708.3],[1791036648,2863062.6,1165708.3],[1791036948,2863062.6,1165708.3],[1791037248,2863062.6,1165708.3],[1791037548,2863062.6,1165708.3],[1791037848,2863062.6,1165708.3],[1791038148,2863062.6,1165708.3],[1791038448,2863062.6,1165708.3],[1791038748,2863062.6,1165708.3],[1791039048,2863062.6,1165708.3],[1791039348,2863062.6,1165708.3],[1791039668,2863062.6,1165708.3],[1791039948,2863062.6,1165708.3],[1791040228,2863062.6,1165708.3],[1791040548,2863062.6,1165708.3],[1791040848,2863062.6,1165708.3],[1791041148,2863062.6,1165708.3],[1791041448,2863062.6,1165708.3],[1791041748,2863062.6,1165708.3],[1791042048,2863062.6,1165708.3],[1791042348,2863062.6,1165708.3],[1791042631,2863062.6,1165708.3],[1791042948,2863062.6,1165708.3],[1791043268,2863062.6,1165708.3],[1791043548,2863062.6,1165708.3],[1791043848,2863062.6,1165708.3],[1791044148,2863062.6,1165708.3],[1791044450,2863062.6,1165708.3],[1791044748,2863062.6,1165708.3],[1791045068,2863062.6,1165708.3],[1791045328,2863062.6,1165708.3],[1791045648,2863062.6,1165708.3],[1791045928,2863062.6,1165708.3],[1791046248,2863062.6,1165708.3],[1791046549,2863062.6,1165708.3],[1791046848,2863062.6,1165708.3],[1791047148,2863062.6,1165708.3],[1791047448,2863062.6,1165708.3],[1791047748,2863062.6,1165708.3],[1791048028,2863062.6,1165708.3],[1791048328,2863062.6,1165708.3],[1791048648,2863062.5,1165708.3],[1791048948,2863062.5,1165708.3],[1791049248,2863062.5,1165708.3],[1791049548,2863062.5,1165708.3],[1791049848,2863062.5,1165708.3],[1791050148,2863062.5,1165708.3],[1791050489,2863062.5,1165708.3],[1791050748,2863062.5,1165708.3],[1791051048,2863062.5,1165708.3],[1791051348,2863062.5,1165708.3],[1791051648,2863062.5,1165708.3],[1791051948,2863062.5,1165708.3],[1791052248,2863062.5,1165708.3],[1791052548,2863062.5,1165708.3],[1791052848,2863062.5,1165708.3],[1791053128,2863062.5,1165708.3],[1791053448,2863062.5,1165708.3],[1791053748,2863062.5,1165708.3],[1791054068,2863062.5,1165708.3],[1791054348,2863062.5,1165708.3],[1791054648,2863062.5,1165708.3],[1791054948,2863062.5,1165708.3],[1791055248,2863062.5,1165708.3],[1791055548,2863062.5,1165708.3],[1791055868,2863062.5,1165708.3],[1791056148,2863062.5,1165708.3],[1791056448,2863062.5,1165708.3],[1791056748,2863062.5,1165708.3],[1791057028,2863062.5,1165708.3],[1791057348,2863062.5,1165708.3],[1791057668,2863062.5,1165708.3],[1791057948,2863062.5,1165708.3],[1791058248,2863062.5,1165708.3],[1791058548,2863062.5,1165708.3],[1791058848,2863062.5,1165708.3],[1791059128,2863062.5,1165708.3],[1791059448,2863062.5,1165708.3],[1791059749,2863062.5,1165708.3],[1791060048,2863062.5,1165708.3],[1791060348,2863062.5,1165708.3],[1791060628,2863062.5,1165708.3],[1791060928,2863062.5,1165708.3],[1791061248,2863062.5,1165708.3],[1791061548,2863062.5,1165708.3],[1791061848,2863062.5,1165708.3],[1791062148,2863062.5,1165708.3],[1791062449,2863062.5,1165708.3],[1791062748,2863062.5,1165708.3],[1791063048,2863062.5,1165708.3],[1791063348,2863062.5,1165708.3],[1791063648,2863062.5,1165708.3],[1791063928,2863062.5,1165708.3],[1791064248,2863062.5,1165708.3],[1791064548,2863062.5,1165708.3],[1791064888,2863062.5,1165708.3],[1791065148,2863062.5,1165708.3],[1791065448,2863062.5,1165708.3],[1791065748,2863062.5,1165708.3],[1791066048,2863062.5,1165708.3],[1791066328,2863062.5,1165708.3],[1791066649,2863062.5,1165708.3],[1791066928,2863062.5,1165708.3],[1791067248,2863062.5,1165708.3],[1791067553,2863062.5,1165708.3],[1791067848,2863062.5,1165708.3],[1791068148,2863062.5,1165708.3],[1791068468,2863062.5,1165708.3],[1791068748,2863062.5,1165708.3],[1791069048,2863062.4,1165708.3],[1791069348,2863062.4,1165708.3],[1791069648,2863062.4,1165708.3],[1791069948,2863062.4,1165708.3],[1791070248,2863062.3,1165708.3],[1791070548,2863062.3,1165708.3],[1791070848,2863062.3,1165708.3],[1791071128,2863062.3,1165708.3],[1791071428,2863062.3,1165708.3],[1791071728,2863062.3,1165708.3],[1791072068,2863062.3,1165708.3],[1791072328,2863062.3,1165708.3],[1791072648,2863062.3,1165708.3],[1791072948,2863062.3,1165708.3],[1791073248,2863062.3,1165708.4],[1791073548,2863062.2,1165708.4],[1791073848,2863062.2,1165708.4],[1791074148,2863062.1,1165708.4],[1791074448,2863062.1,1165708.4],[1791074748,2863062.1,1165708.4],[1791075048,2863062.1,1165708.4],[1791075348,2863062.1,1165708.4],[1791075648,2863062,1165708.4],[1791075928,2863062,1165708.4],[1791076228,2863062,1165708.4],[1791076528,2863062,1165708.4],[1791076828,2863062,1165708.4],[1791077148,2863062.1,1165708.4],[1791077448,2000000,1165708.4],[1791077728,2000000,1165708.4],[1791078048,2000000,1165708.4],[1791078348,2000000,1165708.5],[1791078648,2000000,1165708.5],[1791078928,2000000,1165708.5],[1791079268,2000000,1165708.5],[1791079548,2000000,1165708.5],[1791079848,2000000,1165708.5],[1791080148,2000000,1165708.5],[1791080428,1999999.9,1165708.5],[1791080748,1999999.9,1165708.6],[1791081048,1999999.8,1165708.6],[1791081348,1999999.7,1165708.6],[1791081648,1999999.6,1165708.6],[1791081948,1999999.6,1165708.6],[1791082248,1999999.6,1165708.6],[1791082548,1999999.6,1165708.6],[1791082848,1999999.6,1165708.6],[1791083148,1999999.6,1165708.6],[1791083428,1999999.6,1165708.6],[1791083748,1999999.6,1165708.6],[1791084048,1999999.5,1165708.6],[1791084348,1999999.5,1165708.6],[1791084648,1999999.5,1165708.6],[1791084928,1999999.5,1165708.6],[1791085248,1999999.5,1165708.6],[1791085548,1999999.4,1165708.6],[1791085848,1999999.4,1165708.6],[1791086128,1999999.4,1165708.6],[1791086428,1999999.4,1165708.6],[1791086748,1999999.4,1165708.6],[1791087028,1999999.4,1165708.6],[1791087348,1999999.4,1165708.6],[1791087628,1999999.4,1165708.6],[1791087948,1999999.4,1165708.6],[1791088242,1999999.5,1165708.6],[1791088542,1999999.5,1165708.6],[1791088842,1999999.6,1165708.6],[1791089142,1999999.6,1165708.6],[1791089442,1999999.6,1165708.6],[1791089742,1999999.6,1165708.6],[1791090062,1999999.6,1165708.6],[1791090342,1999999.6,1165708.6],[1791090642,1999999.6,1165708.6],[1791090942,1999999.6,1165708.6],[1791091242,1999999.8,1165708.6],[1791091542,1999999.8,1165708.7],[1791091842,1999999.8,1165708.7],[1791092142,1999999.8,1165708.7],[1791092442,1999999.8,1165708.7],[1791092742,1999999.8,1165708.7],[1791093042,1999999.8,1165708.7],[1791093342,1999999.8,1165708.7],[1791093662,1999999.8,1165708.6],[1791093942,1999999.8,1165708.6],[1791094242,1999999.8,1165708.6],[1791094542,1999999.8,1165708.7],[1791094842,1999999.8,1165708.7],[1791095142,2863062.1,1165708.7],[1791095462,2863062.1,1165708.7],[1791095742,2863062.1,1165708.7],[1791096042,2863062.1,1165708.7],[1791096342,2863062.1,1165708.7],[1791096642,2863062.1,1165708.7],[1791096942,2863062.1,1165708.7],[1791097262,2863062.1,1165708.7],[1791097542,2863062.1,1165708.7],[1791097842,2863062.1,1165708.7],[1791098142,2863062.1,1165708.7],[1791098442,2863062.1,1165708.7],[1791098742,2863062.1,1165708.7],[1791099062,2863062.1,1165708.7],[1791099342,2863062.1,1165708.7],[1791099642,2863062.1,1165708.7],[1791099942,2863062.1,1165708.7],[1791100242,2863062,1165708.6],[1791100542,2863062,1165708.6],[1791100862,2863062,1165708.6],[1791101142,2863062.1,1165708.7],[1791101442,2863062.1,1250576.4],[1791101742,2863062.5,1250576.5],[1791102042,2863062.5,1250576.5],[1791102342,2863062.5,1250576.5],[1791102662,2863062.5,1331200.8],[1791102942,2863062.5,1331200.8],[1791103242,2863062.5,1331200.8],[1791103542,2863062.5,1331200.8],[1791103842,2863062.5,1331200.8],[1791104122,2863062.5,1331200.8],[1791104462,2863062.5,1331200.8],[1791104742,2863062.5,1331200.8],[1791105042,2863062.5,1331200.8],[1791105342,2863062.5,1331200.8],[1791105642,2863062.4,1331200.8],[1791105942,2863062.4,1331200.9],[1791106262,2863062.4,1331200.9],[1791106542,2863062.4,1331200.9],[1791106842,2863062.4,1331200.9],[1791107142,2863062.4,1331200.9],[1791107442,2863062.4,1331200.9],[1791107742,2863062.4,1331200.9],[1791108062,2863062.4,1331200.9],[1791108342,2863062.4,1331200.9],[1791108642,2863062.4,1331200.9],[1791108942,2863062.4,1331200.9],[1791109242,2863062.4,1331200.9],[1791109542,2863062.4,1331200.9],[1791109862,2863062.4,1331200.9],[1791110142,2863062.3,1331201],[1791110442,2863062.3,1331201],[1791110742,2863062.3,1331201],[1791111042,2863062.3,1331201],[1791111342,2863062.3,1331201],[1791111642,2863062.3,1331201],[1791111942,2863062.3,1331201],[1791112242,2863062.3,1331201],[1791112542,2863062.3,1331201],[1791112842,2863062.3,1331201],[1791113142,2863062.3,1331201],[1791113442,2863062.3,1331201],[1791113742,2863062.3,1331201],[1791114042,2863062.3,1331201],[1791114343,2863062.3,1331201],[1791114642,2863062.3,1331201],[1791114942,2863062.3,1331201],[1791115282,2863062.3,1331201],[1791115542,2863062.2,1331201],[1791115842,2863062.1,1331201],[1791116162,2863062.2,1331201],[1791116444,2863062.2,1331201],[1791116742,2863062.2,1331201],[1791117042,2863062.2,1331201],[1791117342,2863062.1,1331201],[1791117642,2863062.2,1331201],[1791117962,2863062.2,1331201],[1791118242,2863062.2,1331201],[1791118542,2863062.2,1331201],[1791118842,2863062.2,1331201],[1791119142,2863062.2,1331201],[1791119462,2863062.2,1331201.1],[1791119742,2863062.2,1331201.1],[1791120042,2863062.2,1331201.1],[1791120342,2863062.2,1331201.1],[1791120662,2863062.2,1331201.1],[1791120942,2863062.2,1331201.1],[1791121242,2863062.3,1331201.1],[1791121542,2863062.3,1331201.1],[1791121842,2863062.3,1331201.1],[1791122142,2863062.3,1331201.1],[1791122482,2863062.3,1331201.1],[1791122742,2863062.3,1331201.3],[1791123042,2863062.3,1331201.3],[1791123362,2863062.5,1331201.3],[1791123642,2863062.5,1331201.3],[1791123942,2863062.5,1331201.3],[1791124262,2863062.5,1331201.3],[1791124542,2863062.5,1331201.2],[1791124843,2863062.5,1331201.2],[1791125142,3051657.9,1331201.2],[1791125442,3051657.9,1331201.2],[1791125745,3051657.9,1331201.2],[1791126082,3051657.9,1331201.2],[1791126342,3051657.8,1331201.2],[1791126642,3051657.8,1331201.3],[1791126942,3051657.8,1331201.3],[1791127242,3051657.8,1331201.3],[1791127542,3051657.8,1331201.3],[1791127862,3051657.8,1331201.4],[1791128142,3051657.9,1331201.3],[1791128442,3051657.9,1331201.3],[1791128762,3051657.9,1331201.4],[1791129042,3051657.9,1331201.4],[1791129342,3051657.9,1331201.4],[1791129662,3051657.9,1331201.4],[1791129942,3051657.9,1331201.4],[1791130242,3051657.9,1331201.4],[1791130542,3051657.9,1331201.4],[1791130842,3051657.9,1331201.4],[1791131142,3051657.9,1331201.4],[1791131462,3051657.9,1331201.4],[1791131742,3051657.9,1331201.4],[1791132042,3051657.9,1331201.4],[1791132342,3051657.9,1331201.4],[1791132642,3485999.4,1331201.4],[1791132942,6515262.9,1331201.4],[1791133282,6515262.9,1331201.4],[1791133542,6515262.8,1331201.4],[1791133842,6515262.8,1331201.4],[1791134162,6515262.8,1331201.4],[1791134462,6515262.8,1331201.4],[1791134743,6515262.8,1331201.4],[1791135062,6515262.8,1331201.4],[1791135342,6515262.8,1331201.4],[1791135642,6515262.8,1331201.4],[1791135942,6515262.8,1331201.4],[1791136242,6515262.8,1331201.4],[1791136542,6515262.8,1331201.4],[1791136862,6515262.8,1331201.4],[1791137142,6515262.8,1331201.5],[1791137442,6515262.8,1331201.5],[1791137762,6515262.8,1331201.5],[1791138042,6515262.8,1331201.5],[1791138342,6515262.8,1331201.5],[1791138642,6515262.8,1331201.5],[1791138944,6515262.8,1331201.5],[1791139262,6515262.8,1331201.5],[1791139542,6515262.8,1331201.5],[1791139862,6515262.6,1331201.7],[1791140142,6515262.6,1331201.7],[1791140482,6515262.6,1331201.7],[1791140742,6515262.6,1331201.8],[1791141042,6515262.6,1331201.9],[1791141342,6515262.5,1331201.9],[1791141642,6515262.5,1331201.9],[1791141942,6515262.5,1331201.9],[1791142242,6515262.5,1331201.9],[1791142542,6515262.5,1331201.9],[1791142842,6515262.5,1331201.9],[1791143162,6515262.5,1331201.9],[1791143442,6515262.5,1331201.9],[1791143742,6515262.5,1331202],[1791144083,6515262.5,1331202.1],[1791144342,6515262.5,1331202.1],[1791144643,6515262.5,1331202.1],[1791144942,6515262.5,1331202.1],[1791145242,6515262.5,1590405.1],[1791145542,6515262.5,1590405.1],[1791145862,6515262.5,1590405.1],[1791146142,6515262.5,1590405.1],[1791146442,6515262.5,1590405.1],[1791146742,6515262.5,1590405.2],[1791147042,6515262.5,1590405.2],[1791147342,6515262.5,1590405.2],[1791147682,6022776.8,1590405.2],[1791147942,6022776.8,1590405.2],[1791148242,6022776.8,1590405.2],[1791148543,6022776.7,1590405.2],[1791148842,6022776.7,1590405.2],[1791149142,6022776.7,1590405.2],[1791149442,6022776.7,1590405.2],[1791149742,6022776.7,1590405.2],[1791150042,6022776.6,1590405.2],[1791150342,5579539.5,1590405.2],[1791150642,5579539.5,1590405.2],[1791150942,5579539.5,1590405.2],[1791151262,5579539.5,1590405.2],[1791151542,5579539.5,1590405.2],[1791151842,5579539.5,1590405.2],[1791152142,6022776.7,1590405.2],[1791152442,6022776.7,1590405.2],[1791152742,6022776.7,1590405.2],[1791153042,6022776.7,1590405.2],[1791153342,6022776.7,1590405.2],[1791153642,6022776.6,1590405.2],[1791153942,6022776.6,1590405.2],[1791154242,6022776.7,1590405.2],[1791154542,6022776.7,1590405.2],[1791154842,6022776.8,1331202.1],[1791155142,6022776.8,1331202.1],[1791155442,6022776.8,1331202.1],[1791155742,6022776.8,1331202.1],[1791156042,5996856.5,1331202.2],[1791156342,5996856.5,1331202.2],[1791156642,5996856.5,1331202.2],[1791156942,5996856.5,1331202.2],[1791157242,5996856.5,1331202.2],[1791157562,5996856.4,1331202.2],[1791157842,5996856.4,1331202.2],[1791158142,5996856.4,1331202.2],[1791158462,5996856.4,1331202.2],[1791158742,5996856.4,1331202.2],[1791159042,5996856.4,1331202.2],[1791159342,5996856.3,1331202.2],[1791159642,5996856.2,1331202.2],[1791159942,5996856.2,1331202.2],[1791160262,5996856.2,1331202.2],[1791160522,5996856.2,1331202.2],[1791160842,5996856.2,1331202.2],[1791161142,5996856.2,1331202.2],[1791161442,5996856.2,1331202.2],[1791161722,5996856.2,1331202.2],[1791162042,5996856.2,1331202.2],[1791162342,5996856.2,1331202.2],[1791162642,5996856,1331202.2],[1791162942,5996856,1331202.2],[1791163242,5996856,1331202.2],[1791163542,5996856,1331202.2],[1791163842,5996856,1331202.2],[1791164142,5996856,1331202.2],[1791164442,5996856,1331202.2],[1791164742,5996856,1331202.2],[1791165042,5996856,1331202.2],[1791165342,5996855.9,1331202.2],[1791165642,5996855.9,1331202.2],[1791165942,5996855.9,2500000],[1791166242,5996855.9,2500000],[1791166542,5996855.9,2500000],[1791166842,5996855.9,2500000],[1791167142,5996855.9,2500000],[1791167442,5996855.9,2500000],[1791167742,5996855.9,2500000],[1791168042,5996855.9,2500000],[1791168342,5996855.9,2500000],[1791168642,5996855.9,2500000],[1791168942,5996856,2500000],[1791169262,5996856,2500000],[1791169522,5996856,2500000],[1791169842,5996856,2500000],[1791170142,5996856,2500000],[1791170442,5996856,2500000],[1791170742,5996856,2500000],[1791171042,5996856,2500000],[1791171322,5996856,2500000],[1791171642,5996856,2500000],[1791171942,5996856,2500000],[1791172262,5996856,2500000],[1791172522,5996856,2500000],[1791172842,5996856,2500000],[1791173142,5996856,2500000],[1791173442,5996856,2500000],[1791173742,5996856,2500000],[1791174042,5996856,1331202.2],[1791174342,5996856,1331202.2],[1791174642,5996856,1331202.2],[1791174942,5996856,1331202.2],[1791175242,5996856,1331202.3],[1791175542,5996856,1331202.3],[1791175842,5996856,1331202.3],[1791176122,5996856,1331202.4],[1791176482,5996856,1331202.4],[1791176742,5996856,1331202.4],[1791177042,5996856,1331202.4],[1791177342,5996856,1331202.4],[1791177642,5996856,1331202.4],[1791177942,5996856,1331202.4],[1791178262,5996856,1331202.4],[1791178542,5996855.9,1331202.4],[1791178842,5996855.9,1331202.4],[1791179142,5996855.9,1331202.4],[1791179442,5996855.9,1331202.4],[1791179742,5996855.9,1331202.4],[1791180062,5996855.9,1331202.4],[1791180342,5996855.9,1331202.4],[1791180642,5996855.9,1331202.4],[1791180962,5996855.9,1331202.4],[1791181242,5996855.9,1331202.4],[1791181542,5996855.9,1331202.4],[1791181862,5996855.9,1331202.4],[1791182122,5996855.9,1331202.4],[1791182442,5996855.9,1331202.4],[1791182742,5996855.9,1331202.4],[1791183042,5996855.9,1331202.4],[1791183342,5996855.9,1331202.4],[1791183642,5996855.9,1331202.4],[1791183942,5996855.9,1331202.4],[1791184262,5996855.9,1331202.4],[1791184542,5996855.9,1331202.4],[1791184862,5996855.9,1331202.4],[1791185142,5996855.9,1331202.4],[1791185462,5996855.9,1331202.4],[1791185742,5996855.9,1331202.4],[1791186042,5996855.9,1331202.4],[1791186342,5996855.9,1331202.4],[1791186642,5996855.9,1331202.4],[1791186942,5996855.9,1331202.4],[1791187242,5996855.9,1331202.3],[1791187542,5996855.9,1331202.3],[1791187862,5996855.9,1331202.3],[1791188142,5996855.9,1331202.3],[1791188442,5996855.9,1331202.3],[1791188742,5996855.9,1331202.3],[1791189062,5996855.8,1331202.3],[1791189342,5996855.8,1331202.3],[1791189642,5996855.8,1331202.3],[1791189942,5996855.8,1331202.3],[1791190242,5996855.8,1331202.3],[1791190542,5996855.8,1331202.3],[1791190842,5996855.8,1331202.3],[1791191142,5996855.8,1331202.3],[1791191422,5996855.8,1331202.3],[1791191742,5996855.8,1331202.3],[1791192062,5996855.8,1331202.3],[1791192362,5996855.8,1331202.3],[1791192642,5996855.8,1331202.3],[1791192942,5996855.7,1331202.3],[1791193242,5996855.7,1331202.3],[1791193542,5996855.7,1331202.3],[1791193842,5996855.7,1331202.3],[1791194142,5996855.7,1331202.3],[1791194462,5996855.7,1331202.3],[1791194742,5996855.6,1331202.3],[1791195062,5996855.6,1331202.3],[1791195362,5996855.6,1331202.3],[1791195642,5996855.6,1331202.3],[1791195942,5996855.6,1331202.3],[1791196242,5996855.6,1331202.3],[1791196542,5996855.6,1331202.3],[1791196842,5996855.6,1331202.3],[1791197142,5996855.6,1331202.3],[1791197462,5996855.5,1331202.3],[1791197742,5996855.5,1331202.3],[1791198082,5996855.5,1331202.3],[1791198322,5996855.5,1331202.3],[1791198682,5996855.5,1331202.2],[1791198942,5996855.4,1331202.2],[1791199242,5996855.4,1331202.2],[1791199542,5996855.4,1331202.2],[1791199842,5996855.4,1331202.2],[1791200142,5996855.4,1331202.2],[1791200442,5996855.4,1331202.2],[1791200742,5996855.4,1331202.2],[1791201042,5996855.4,1331202.2],[1791201342,5996855.4,1331202.2],[1791201662,5996855.5,1331202.2],[1791201942,5996855.5,1331202.2],[1791202242,5996855.4,1331202.2],[1791202562,5996855.4,1331202.2],[1791202842,5996855.4,1331202.2],[1791203122,5996855.4,1331202.2],[1791203462,5996855.4,1331202.2],[1791203762,5996855.4,1331202.2],[1791204362,5996855.4,1331202.2],[1791204662,5996855.4,1331202.2],[1791204962,5996855.4,1331202.2],[1791205282,5996855.4,1331202.2],[1791205542,5996855.4,1331202.2],[1791205842,5996855.4,1331202.2],[1791206162,5996855.4,1331202.2],[1791206442,5996855.4,1331202.2],[1791206742,5996855.4,1331202.2],[1791207082,5996855.4,1331202.3],[1791207342,5996855.4,1331202.3],[1791207642,5996855.4,1331202.3],[1791207942,5996855.4,1331202.3],[1791208262,5996855.4,1331202.4],[1791208542,5996855.4,1331202.4],[1791208882,5996855.4,1331202.4],[1791209142,5996855.4,1331202.4],[1791209462,5996855.4,1331202.4],[1791209762,5996855.4,1331202.4],[1791210042,5996855.4,1331202.4],[1791210342,5996855.4,1331202.4],[1791210662,5996855.3,1331202.4],[1791210942,5996855.3,1331202.4],[1791211262,5996855.3,1331202.4],[1791211542,5996855.3,1331202.4],[1791211842,5996855.3,1331202.4],[1791212162,5996855.3,1331202.4],[1791212442,5996855.3,1331202.4],[1791212742,5996855.3,1331202.4],[1791213062,5530290,1331202.4],[1791213362,5530290,1331202.4],[1791213662,5530290,1331202.4],[1791213942,5530290,1331202.4],[1791214242,5530290,1331202.4],[1791214562,5530290,1331202.4],[1791214842,5530290,1331202.4],[1791215142,5996855.3,1331202.4],[1791215442,5996855.3,1331202.4],[1791215742,5996855.3,1331202.4],[1791216062,5996855.3,1331202.4],[1791216342,5996855.3,1331202.4],[1791216642,5996855.3,1331202.4],[1791216922,5996855.3,1331202.4],[1791217262,5996855.3,1331202.4],[1791217562,5996855.3,1331202.4],[1791217862,5996855.3,1331202.4],[1791218162,5996855.3,1331202.4],[1791218442,5996855.3,1331202.4],[1791218742,5996855.3,1331202.4],[1791219042,5996855.3,1331202.4],[1791219342,5996855.3,1331202.4],[1791219662,5996855.3,1331202.4],[1791219942,5996855.3,1331202.4],[1791220262,5996855.3,1331202.4],[1791220542,5996855.3,1331202.4],[1791220862,5996855.3,1331202.4],[1791221142,5996855.3,1331202.4],[1791221442,5996855.3,1331202.4],[1791221742,5996855.3,1331202.4],[1791222062,5996855.3,1331202.4],[1791222364,5996855.3,1331202.4],[1791222642,5996855.3,1331202.4],[1791222942,5996855.3,1331202.4],[1791223302,5996855.3,1331202.4],[1791223542,5996855.3,1331202.4],[1791223842,5996855.4,1331202.4],[1791224162,5530290.1,1331202.4],[1791224442,5530290.1,1331202.4],[1791224742,5530290.1,1331202.4],[1791225082,5530290.1,1331202.4],[1791225362,5530290.1,1331202.4],[1791225642,5530290,1331202.4],[1791225962,5530290,1331202.4],[1791226242,5530290,1331202.4],[1791226542,5530290,1331202.4],[1791226882,5530290,1331202.4],[1791227142,5530290,1331202.4],[1791227462,5530290,1331202.4],[1791227762,5530290,1331202.4],[1791228062,5530290,1331202.4],[1791228342,5530290,1331202.4],[1791228642,5530290,1331202.4],[1791228942,5530290,1331202.4],[1791229262,5530290,1331202.4],[1791229562,5530290,1331202.4],[1791229842,5530290,1331202.4],[1791230142,5530290,1331202.4],[1791230502,5530290,1331202.4],[1791230762,5530290,1331202.4],[1791231043,5530290,1331202.4],[1791231342,5530290.1,1331202.4],[1791231642,5530290.1,1331202.4],[1791231946,5530290.1,1331202.5],[1791232262,5530290.1,1331202.4],[1791232542,5996855.4,1331202.4],[1791232842,5996855.4,1331202.4],[1791233142,5996855.4,1331202.4],[1791233442,5996855.4,1331202.4],[1791233742,5996855.4,1331202.4],[1791234042,5996855.4,1331202.4],[1791234342,5996855.4,1331202.4],[1791234642,5996855.4,1331202.4],[1791234942,5996855.4,1331202.4],[1791235242,5996855.4,1331202.4],[1791235542,5996855.4,1331202.4],[1791235842,5996855.4,1331202.4],[1791236142,5996855.4,1331202.4],[1791236442,5996855.4,1331202.4],[1791236742,5996855.4,1331202.4],[1791237062,5996855.4,1331202.4],[1791237342,5996855.4,1331202.4],[1791237662,5996855.4,1331202.4],[1791237942,5996855.4,1331202.4],[1791238242,5996855.4,1331202.5],[1791238542,5996855.4,1331202.5],[1791238842,5996855.3,1331202.5],[1791239142,5996855.3,1331202.5],[1791239462,5996855.3,1331202.5],[1791239742,5996855.3,1331202.5],[1791240042,5996855.3,1331202.5],[1791240342,5996855.3,1331202.5],[1791240642,5996855.3,1331202.5],[1791240942,5996855.3,1331202.5],[1791241262,5996855.3,1331202.5],[1791241542,5996855.3,1331202.5],[1791241842,5996855.3,1331202.5],[1791242142,5996855.3,1331202.5],[1791242442,5996855.3,1331202.5],[1791242742,5996855.3,1331202.5],[1791243042,5996855.3,1331202.5],[1791243322,5996855.3,1331202.5],[1791243642,5996855.3,1331202.5],[1791243942,5996855.3,1331202.5],[1791244242,5996855.3,1331202.5],[1791244542,5996855.3,1331202.5],[1791244862,5996855.3,1331202.5],[1791245142,5996855.3,1331202.5],[1791245422,5996855.3,1331202.5],[1791245722,5996855.3,1331202.5],[1791246042,5996855.3,1331202.5],[1791246342,5996855.3,1331202.5],[1791246662,5996855.3,1331202.5],[1791246942,5996855.3,1331202.5],[1791247242,5996855.3,1331202.5],[1791247542,5996855.3,1331202.5],[1791247842,5996855.3,1331202.5],[1791248142,5996855.3,1331202.5],[1791248462,5996855.3,1331202.5],[1791248742,5996855.3,1331202.5],[1791249042,5996855.3,1331202.5],[1791249342,5996855.3,1331202.5],[1791249642,5996855.3,1331202.5],[1791249942,5996855.3,1331202.5],[1791250262,5996855.3,1331202.5],[1791250542,5996855.3,1331202.5],[1791250842,5996855.3,1331202.5],[1791251122,5996855.3,1331202.5],[1791251442,5996855.3,1331202.5],[1791251742,5996855.3,1331202.5],[1791252062,5996855.3,1331202.5],[1791252342,5996855.3,1331202.5],[1791252642,5996855.3,1331202.5],[1791252942,5996855.3,1331202.5],[1791253242,5996855.3,1331202.5],[1791253542,5996855.3,1331202.5],[1791253862,5996855.3,1331202.5],[1791254142,5996855.3,1331202.5],[1791254442,5996855.3,1331202.5],[1791254742,5996855.3,1331202.5],[1791255022,5996855.2,1331202.5],[1791255322,5996855.2,1331202.5],[1791255662,5996855.2,1331202.5],[1791255942,5996855.2,1331202.5],[1791256222,5996855.2,1331202.5],[1791256542,5996855.2,1331202.5],[1791256842,5996855.2,1331202.5],[1791257142,5996855.2,1331202.5],[1791257442,5996855.2,1331202.5],[1791257742,5996855.2,1331202.5],[1791258042,5996855.2,1331202.5],[1791258342,5996855.2,1331202.5],[1791258642,5996855.2,1331202.5],[1791258942,5996855.2,1331202.5],[1791259262,5996855.2,1331202.5],[1791259542,5996855.2,1331202.5],[1791259842,5996855.2,1331202.5],[1791260142,5996855.2,1331202.5],[1791260442,5996855.2,1331202.5],[1791260742,5996855.2,1331202.5],[1791261042,5996855.2,1331202.5],[1791261342,5996855.2,1331202.5],[1791261642,5996855.2,1331202.5],[1791261942,5996855.2,1331202.5],[1791262242,5996855.2,1331202.5],[1791262542,5996855.2,1331202.5],[1791262862,5996855.2,1331202.5],[1791263142,5996855.2,1331202.5],[1791263442,5996855.2,1331202.5],[1791263762,5996855.2,1331202.5],[1791264042,5996855.2,1331202.5],[1791264342,5996855.2,1331202.5],[1791264642,5996855.2,1331202.5],[1791264942,5996855.2,1331202.5],[1791265262,5996855.2,1331202.5],[1791265542,5996855.2,1331202.5],[1791265862,5996855.2,1331202.5],[1791266122,5996855.2,1331202.5],[1791266462,5996855.2,1331202.5],[1791266742,5996855.2,1331202.5],[1791267042,5996855.2,1331202.5],[1791267342,5996855.2,1331202.5],[1791267642,5996855.2,1331202.5],[1791267942,5996855.2,1331202.5],[1791268242,5996855.2,1331202.5],[1791268542,5996855.2,1331202.5],[1791268842,5996855.2,1331202.5],[1791269142,5996855.2,1331202.5],[1791269442,5996855.1,1331202.5],[1791269742,5996855.1,1331202.5],[1791270082,5996855.1,1331202.5],[1791270342,5996855.1,1331202.5],[1791270662,5996855.1,1331202.5],[1791270942,5996855.1,1331202.5],[1791271262,5996855.1,1331202.5],[1791271542,5996855.1,1331202.5],[1791271862,5996855.1,1331202.5],[1791272142,5996855.1,1331202.5],[1791272442,5996855,1331202.5],[1791272762,5996855,1331202.5],[1791273062,5996855,1331202.5],[1791273362,5996855,1331202.5],[1791273682,5996855,1331202.5],[1791273962,5996855,1331202.5],[1791274242,5996855,1331202.5],[1791274562,5996855,1331202.5],[1791274842,5996855.1,1331202.5],[1791275142,5996855.1,1331202.5],[1791275442,5996855.1,1331202.5],[1791275742,5996855.1,1331202.5],[1791276042,5996855.1,1331202.5],[1791276362,5996855,1331202.5],[1791276642,5996855,1331202.5],[1791276942,5996855,1331202.5],[1791277282,5996855,1331202.5],[1791277542,5996855,1331202.5],[1791277842,5996855,1331202.5],[1791278142,5996855,1331202.5],[1791278442,5996855,1331202.5],[1791278742,5996855,1331202.5],[1791279042,5996855,1331202.5],[1791279342,5996855,1331202.5],[1791279642,5996855,1331202.5],[1791279942,5996855,1331202.5],[1791280242,5996855,1331202.5],[1791280542,5996855,1331202.5],[1791280882,5996855,1331202.5],[1791281142,5996855,1331202.5],[1791281442,5996855,1331202.5],[1791281762,5996855,1331202.6],[1791282042,5996855,1331202.6],[1791282342,5996855,1331202.6],[1791282662,5996855,1331202.6],[1791282942,5996855,1331202.6],[1791283262,5996855,1331202.6],[1791283562,5996855,1331202.6],[1791283862,5996855,1331202.6],[1791284142,5996855,1331202.6],[1791284482,5996855,1331202.6],[1791284742,5996855,1331202.6],[1791285042,5996854.9,1331202.6],[1791285362,5996854.9,1331202.6],[1791285662,5996854.9,1331202.6],[1791285942,5996854.9,1331202.6],[1791286262,5996854.9,1331202.6],[1791286542,5996854.9,1331202.6],[1791286842,5996854.9,1331202.6],[1791287142,5996854.9,1331202.6],[1791287442,5996854.9,1331202.6],[1791287742,5996854.9,1331202.6],[1791288062,5996854.9,1331202.6],[1791288342,5996854.9,1331202.6],[1791288662,5996854.9,1331202.6],[1791288942,5996854.9,1331202.6],[1791289262,5996854.9,1331202.6],[1791289542,5996854.9,1331202.6],[1791289862,5996854.9,1331202.6],[1791290142,5996854.9,1331202.6],[1791290442,5996854.9,1331202.6],[1791290742,5996854.9,1331202.6],[1791291042,5996854.9,1331202.6],[1791291342,5996854.9,1331202.6],[1791291662,5996854.9,1331202.6],[1791291922,5996854.9,1331202.6],[1791292262,5996854.9,1331202.6],[1791292542,5996854.9,1331202.6],[1791292842,5996854.9,1331202.6],[1791293142,5996854.9,1331202.6],[1791293462,5996854.9,1331202.6],[1791293742,5996854.9,1331202.6],[1791294042,5996854.9,1331202.6],[1791294362,5996854.9,1331202.6],[1791294642,5996854.9,1331202.6],[1791294922,5996854.9,1331202.6],[1791295262,5996854.9,1331202.6],[1791295542,5996854.9,1331202.6],[1791295842,5996854.9,1331202.6],[1791296162,5996854.9,1331202.6],[1791296442,5996854.9,1331202.6],[1791296742,5996854.9,1331202.6],[1791297042,5996854.9,1331202.6],[1791297342,5996854.9,1331202.6],[1791297642,5996854.9,1331202.6],[1791297942,5996854.9,1331202.6],[1791298242,5996854.9,1331202.6],[1791298542,5996854.9,1331202.6],[1791298862,5996854.9,1331202.6],[1791299142,5996854.9,1331202.6],[1791299462,5996854.9,1331202.6],[1791299742,5996854.9,1331202.6],[1791300042,5996854.9,1331202.6],[1791300342,5996854.9,1331202.6],[1791300662,5996854.9,1331202.6],[1791300922,5996854.8,1331202.6],[1791301262,5996854.8,1331202.6],[1791301542,5996854.8,1331202.6],[1791301842,5996854.8,1331202.6],[1791302142,5996854.8,1331202.6],[1791302502,5996854.8,1331202.6],[1791302742,5996854.8,1331202.6],[1791303042,5996854.8,1331202.6],[1791303362,5996854.8,1331202.6],[1791303642,5996854.8,1331202.6],[1791303922,5996854.8,1331202.6],[1791304262,5996854.8,1331202.6],[1791304544,5996854.8,1331202.6],[1791304842,5996854.8,1331202.6],[1791305164,5996854.8,1331202.6],[1791305462,5996854.8,1331202.6],[1791305742,5996854.9,1331202.6],[1791306082,5996854.9,1331202.6],[1791306342,5996854.9,1331202.6],[1791306642,5996854.9,1331202.6],[1791306942,5996854.9,1331202.6],[1791307242,5996854.9,1331202.6],[1791307542,5996854.9,1331202.6],[1791307842,5996854.9,1331202.6],[1791308123,5996854.9,1331202.6],[1791308462,5996854.9,1331202.6],[1791308742,5996854.9,1331202.6],[1791309062,5996854.9,1331202.6],[1791309342,5996854.9,1331202.6],[1791309662,5996854.9,1331202.6],[1791309962,5996854.9,1331202.6],[1791310242,5996854.9,1331202.6],[1791310565,5996854.9,1331202.6],[1791310842,5996854.9,1331202.6],[1791311142,5996854.9,1331202.6],[1791311442,5996854.9,1331202.6],[1791311742,5996854.9,1331202.6],[1791312042,5996854.9,1331202.6],[1791312342,5996854.9,1331202.6],[1791312662,5996854.8,1331202.6],[1791312944,5996854.8,1331202.6],[1791313262,5996854.8,1331202.6],[1791313562,5996854.8,1331202.6],[1791313862,5996854.8,1331202.6],[1791314142,5996854.8,1331202.6],[1791314442,5996854.8,1331202.6],[1791314742,5996854.8,1331202.6],[1791315044,5996854.8,1331202.6],[1791315342,5996854.8,1331202.6],[1791315642,5996854.8,1331202.6],[1791315942,5996854.8,1331202.6],[1791316242,5996854.8,1331202.6],[1791316542,5996854.9,1331202.6],[1791316902,5996854.9,1331202.6],[1791317142,5996854.9,1331202.6],[1791317442,5996854.9,1331202.6],[1791317742,5996854.9,1331202.6],[1791318042,5996854.9,1331202.6],[1791318342,5996854.9,1331202.6],[1791318662,5996854.9,1331202.6],[1791318944,5996854.9,1331202.6],[1791319242,5996854.9,1331202.6],[1791319542,5996854.9,1331202.6],[1791319842,5996854.9,1331202.6],[1791320142,5996854.9,1331202.6],[1791320442,5996854.9,1331202.6],[1791320722,5996854.9,1331202.6],[1791321042,5996854.9,1331202.6],[1791321342,5996854.9,1331202.6],[1791321642,5996854.9,1331202.6],[1791321942,5996854.9,1331202.6],[1791322242,5996854.9,1331202.6],[1791322542,5996854.9,1331202.6],[1791322842,5996854.9,1331202.6],[1791323122,5996854.9,1331202.6],[1791323445,5996854.9,1331202.6],[1791323742,5996854.9,1331202.6],[1791324042,5996854.9,1331202.6],[1791324342,5996854.9,1331202.6],[1791324642,5996854.9,1331202.6],[1791324942,5996854.9,1331202.6],[1791325242,5996854.9,1331202.6],[1791325522,5996854.9,1331202.6],[1791325842,5996854.9,1331202.6],[1791326122,5996854.9,1331202.6],[1791326444,5996854.9,1331202.6],[1791326742,5996854.9,1331202.6],[1791327022,5996854.9,1331202.6],[1791327342,5996854.9,1331202.6],[1791327642,5996854.9,1331202.6],[1791327942,5996854.9,1331202.6],[1791328222,5996854.9,1331202.6],[1791328542,5996854.9,1331202.6],[1791328842,5996854.9,1331202.6],[1791329142,5996854.9,1331202.6],[1791329442,5996854.9,1331202.6],[1791329742,5996854.9,1331202.6],[1791330042,5996854.9,1331202.6],[1791330322,5996854.9,1331202.6],[1791330642,5996854.9,1331202.6],[1791330942,5996854.9,1331202.6],[1791331262,5996854.9,1331202.6],[1791331542,5996854.9,1331202.6],[1791331842,5996854.9,1331202.6],[1791332142,5996854.9,1331202.6],[1791332442,5996854.9,1331202.6],[1791332722,5996854.9,1331202.6],[1791333042,5996854.9,1331202.6],[1791333342,5996854.9,1331202.6],[1791333642,5996854.9,1331202.6],[1791333942,5996854.9,1331202.6],[1791334242,5996854.9,1331202.6],[1791334542,5996854.9,1331202.6],[1791334862,5996854.9,1331202.6],[1791335142,5996854.9,1331202.6],[1791335442,5996854.9,1331202.6],[1791335742,5996854.9,1331202.6],[1791336042,5996854.9,1331202.6],[1791336322,5996854.9,1331202.6],[1791336642,5996854.9,1331202.6],[1791336942,5996854.9,1331202.6],[1791337242,5996854.9,1331202.6],[1791337542,5996854.9,1331202.6],[1791337842,5996854.9,1331202.6],[1791338142,5996854.9,1331202.6],[1791338462,5996854.9,1331202.6],[1791338742,5996854.9,1331202.6],[1791339022,5996854.9,1331202.6],[1791339342,5996854.9,1331202.6],[1791339642,5996854.9,1331202.6],[1791339942,5996854.9,1331202.6],[1791340243,5996854.9,1331202.6],[1791340542,5996854.9,1331202.6],[1791340842,5996854.9,1331202.6],[1791341122,5996854.9,1331202.6],[1791341442,5996854.9,1331202.6],[1791341722,5996854.9,1331202.6],[1791342062,5996854.9,1331202.6],[1791342322,5996854.9,1331202.6],[1791342642,5996855,1331202.6],[1791342942,5996855,1331202.6],[1791343242,5996855,1331202.6],[1791343542,5996855,1331202.6],[1791343842,5996855,1331202.6],[1791344142,5996855,1331202.6],[1791344442,5996855,1331202.6],[1791344742,5996855,1331202.6],[1791345042,5996855,1331202.6],[1791345322,5996855,1331202.6],[1791345682,5996855,1331202.6],[1791345942,5996855,1331202.6],[1791346242,5996855,1331202.6],[1791346542,5996855,1331202.6],[1791346842,5996855,1331202.6],[1791347122,5996855,1331202.6],[1791347442,5996855,1331202.6],[1791347742,5996855,1331202.6],[1791348062,5996855,1331202.6],[1791348362,5996855,1331202.6],[1791348642,5996855,1331202.6],[1791348943,5996854.9,1331202.6],[1791349262,5996854.9,1331202.6],[1791349542,5996854.9,1331202.6],[1791349842,5996854.9,1331202.6],[1791350142,5996854.9,1331202.6],[1791350442,5996854.9,1331202.6],[1791350742,5996854.9,1331202.6],[1791351042,5996854.9,1331202.6],[1791351322,5996854.9,1331202.6],[1791351662,5996854.9,1331202.6],[1791351942,5996854.9,1331202.6],[1791352242,5996854.9,1331202.6],[1791352542,5996854.9,1331202.6],[1791352862,5996854.9,1331202.6],[1791353142,5996854.9,1331202.6],[1791353442,5996854.9,1331202.6],[1791353742,5996854.9,1331202.6],[1791354042,5996854.9,1331202.6],[1791354345,5996854.9,1331202.6],[1791354662,5996854.9,1331202.6],[1791354942,5996854.9,1331202.6],[1791355242,5996854.9,1331202.6],[1791355542,5996854.9,1331202.6],[1791355842,5996854.9,1331202.6],[1791356142,5996854.9,1331202.6],[1791356442,5996854.9,1331202.6],[1791356742,5996854.9,1331202.6],[1791357042,5996854.9,1331202.6],[1791357342,5996854.9,1331202.6],[1791357642,5996854.9,1331202.6],[1791357942,5996854.9,1331202.6],[1791358262,5996854.9,1331202.6],[1791358542,5996854.9,1331202.6],[1791358842,5996854.9,1331202.6],[1791359162,5996854.9,1331202.6],[1791359462,5996854.9,1331202.6],[1791359762,5996854.9,1331202.6],[1791360082,5996854.9,1331202.6],[1791360342,5996854.9,1331202.6],[1791360642,5996854.9,1331202.6],[1791360942,5996854.9,1331202.6],[1791361242,5996854.9,1331202.6],[1791361542,5996854.9,1331202.6],[1791361842,5996854.9,1331202.6],[1791362122,5996854.9,1331202.6],[1791362442,5996854.9,1331202.6],[1791362744,5996854.9,1331202.6],[1791363042,5996854.9,1331202.6],[1791363342,5996854.9,1331202.6],[1791363662,5996854.9,1331202.6],[1791363942,5996854.9,1331202.6],[1791364242,5996854.9,1331202.6],[1791364562,5996854.9,1331202.6],[1791364842,5996854.9,1331202.6],[1791365142,5996854.9,1331202.6],[1791365462,5996854.9,1331202.6],[1791365742,5996854.9,1331202.6],[1791366042,5996854.9,1331202.6],[1791366362,5996854.9,1331202.6],[1791366642,5996854.9,1331202.6],[1791366942,5996854.9,1331202.6],[1791367262,5996854.9,1331202.6],[1791367542,5996854.9,1331202.6],[1791367862,5996854.9,1331202.6],[1791368142,5996854.9,1331202.6],[1791368442,5996854.9,1331202.6],[1791368722,5996854.9,1331202.6],[1791369082,5996854.9,1331202.6],[1791369322,5996854.9,1331202.6],[1791369642,5996854.9,1331202.6],[1791369962,5996854.9,1331202.6],[1791370242,5996854.8,1331202.6],[1791370542,5996854.8,1331202.6],[1791370842,5996854.8,1331202.6],[1791371142,5996854.8,1331202.6],[1791371442,5996854.8,1331202.6],[1791371742,5996854.8,1331202.6],[1791372042,5996854.8,1331202.6],[1791372342,5996854.8,1331202.6],[1791372642,5996854.8,1331202.6],[1791372922,5996854.8,1331202.6],[1791373242,5996854.8,1331202.6],[1791373522,5996854.8,1331202.6],[1791373842,5996854.8,1331202.6],[1791374142,5996854.8,1331202.6],[1791374462,5996854.8,1331202.6],[1791374742,5996854.8,1331202.6],[1791375042,5996854.8,1331202.6],[1791375342,5996854.8,1331202.6],[1791375662,5996854.8,1331202.6],[1791375922,5996854.8,1331202.6],[1791376242,5996854.8,1331202.6],[1791376542,5996854.8,1331202.6],[1791376842,5996854.8,1331202.6],[1791377162,5996854.8,1331202.6],[1791377442,5996854.8,1331202.6],[1791377742,5996854.8,1331202.6],[1791378062,5996854.8,1331202.6],[1791378342,5996854.8,1331202.6],[1791378642,5996854.8,1331202.6],[1791378962,5996854.8,1331202.6],[1791379242,5996854.8,1331202.6],[1791379542,5996854.8,1331202.6],[1791379862,5996854.8,1331202.6],[1791380142,5996854.8,1331202.6],[1791380442,5996854.8,1331202.6],[1791380742,5996854.8,1331202.6],[1791381042,5996854.8,1331202.6],[1791381342,5996854.8,1331202.6],[1791381642,5996854.8,1331202.6],[1791381942,5996854.8,1331202.6],[1791382262,5996854.8,1331202.6],[1791382542,5996854.8,1331202.6],[1791382842,5996854.8,1331202.6],[1791383144,5996854.8,1331202.6],[1791383442,5996854.8,1331202.6],[1791383742,5996854.8,1331202.6],[1791384042,5996854.8,1331202.6],[1791384362,5996854.8,1331202.6],[1791384642,5996854.8,1331202.6],[1791384942,5996854.8,1331202.6],[1791385262,5996854.8,1331202.6],[1791385542,5996854.8,1331202.6],[1791385842,5996854.8,1331202.6],[1791386162,5996854.8,1331202.6],[1791386442,5996854.8,1331202.6],[1791386742,5996854.8,1331202.6],[1791387062,5996854.8,1331202.6],[1791387342,5996854.8,1331202.6],[1791387642,5996854.8,1331202.6],[1791387942,5996854.8,1331202.6],[1791388522,5996854.8,1331202.6],[1791388842,5996854.8,1331202.6],[1791389142,5996854.8,1331202.6],[1791389442,5996854.8,1331202.6],[1791389762,5996854.8,1331202.6],[1791390062,5996854.8,1331202.6],[1791390342,5996854.8,1331202.6],[1791390642,5996854.8,1331202.6],[1791390942,5996854.8,1331202.6],[1791391242,5996854.8,1331202.6],[1791391542,5996854.8,1331202.6],[1791391862,5996854.8,1331202.6],[1791392122,5996854.8,1331202.6],[1791392482,5996854.8,1331202.6],[1791392742,5996854.8,1331202.6],[1791393062,5996854.8,1331202.6],[1791393342,5996854.8,1331202.6],[1791393662,5996854.8,1331202.6],[1791393942,5996854.8,1331202.6],[1791394242,5996854.8,1331202.6],[1791394522,5996854.8,1331202.6],[1791394863,5996854.8,1331202.6],[1791395142,5996854.8,1331202.6],[1791395442,5996854.8,1331202.6],[1791395742,5996854.8,1331202.6],[1791396062,5996854.8,1331202.6],[1791396342,5996854.8,1331202.6],[1791396642,5996854.8,1331202.6],[1791396942,5996854.8,1331202.6],[1791397262,5996854.8,1331202.6],[1791397542,5996854.8,1331202.6],[1791397862,5996854.8,1331202.6],[1791398142,5996854.8,1331202.6],[1791398462,5996854.8,1331202.6],[1791398742,5996854.8,1331202.6],[1791399042,5996854.8,1331202.6],[1791399342,5996854.8,1331202.6],[1791399662,5996854.8,1331202.6],[1791399942,5996854.8,1331202.6],[1791400242,5996854.8,1331202.6],[1791400542,5996854.8,1331202.6],[1791400842,5996854.8,1331202.6],[1791401122,5996854.8,1331202.6],[1791401482,5996854.8,1331202.6],[1791401742,5996854.8,1331202.6],[1791402042,5996854.8,1331202.6],[1791402342,5996854.8,1331202.6],[1791402642,5996854.8,1331202.6],[1791402942,5996854.8,1331202.6],[1791403242,5996854.8,1331202.6],[1791403542,5996854.8,1331202.6],[1791403842,5996854.8,1331202.6],[1791404142,5996854.8,1331202.6],[1791404442,5996854.8,1331202.6],[1791404742,5996854.8,1331202.6],[1791405042,5996854.8,1331202.6],[1791405342,5996854.8,1331202.6],[1791405662,5996854.8,1331202.6],[1791405942,5996854.8,1331202.6],[1791406242,5996854.8,1331202.6],[1791406522,5996854.8,1331202.6],[1791406862,5996854.8,1331202.6],[1791407142,5996854.8,1331202.6],[1791407442,5996854.8,1331202.6],[1791407742,5996854.8,1331202.6],[1791408042,5996854.8,1331202.6],[1791408342,5996854.8,1331202.6],[1791408642,5996854.8,1331202.6],[1791408942,5996854.8,1331202.6],[1791409242,5996854.8,1331202.6],[1791409542,5996854.8,1331202.6],[1791409842,5996854.8,1331202.6],[1791410122,5996854.8,1331202.6],[1791410442,5996854.8,1331202.6],[1791410742,5996854.8,1331202.6],[1791411042,5996854.8,1331202.6],[1791411322,5996854.8,1331202.6],[1791411622,5996854.8,1331202.6],[1791411922,5996854.8,1331202.6],[1791412242,5996854.8,1331202.6],[1791412542,5996854.8,1331202.6],[1791412842,5996854.8,1331202.6],[1791413122,5996854.8,1331202.6],[1791413442,5996854.8,1331202.6],[1791413742,5996854.8,1331202.6],[1791414062,5996854.8,1331202.6],[1791414342,5996854.8,1331202.6],[1791414642,5996854.8,1331202.6],[1791414922,5996854.8,1331202.6],[1791415222,5996854.8,1331202.6],[1791415522,5996854.8,1331202.6],[1791415842,5996854.8,1331202.6],[1791416122,5996854.8,1331202.6],[1791416442,5996854.8,1331202.6],[1791416742,5996854.8,1331202.6],[1791417042,5996854.7,1331202.6],[1791417322,5996854.7,1331202.6],[1791417662,5996854.7,1331202.6],[1791417922,5996854.7,1331202.6],[1791418242,5996854.7,1331202.6],[1791418542,5996854.7,1331202.6],[1791418842,5996854.7,1331202.6],[1791419142,5996854.7,1331202.6],[1791419442,5996854.7,1331202.6],[1791419742,5996854.7,1331202.6],[1791420022,5996854.7,1331202.6],[1791420342,5996854.7,1331202.6],[1791420622,5996854.7,1331202.6],[1791420922,5996854.7,1331202.6],[1791421242,5996854.7,1331202.6],[1791421523,5996854.7,1331202.6],[1791421842,5996854.7,1331202.6],[1791422122,5996854.7,1331202.6],[1791422442,5996854.7,1331202.6],[1791422742,5996854.7,1331202.6],[1791423022,5996854.7,1331202.6],[1791423342,5996854.7,1331202.6],[1791423642,5996854.7,1331202.6],[1791423942,5996854.7,1331202.6],[1791424222,5996854.7,1331202.6],[1791424562,5996854.7,1331202.6],[1791424862,5996854.7,1331202.6],[1791425122,5996854.7,1331202.6],[1791425442,5996854.7,1331202.6],[1791425722,5996854.7,1331202.6],[1791426022,5996854.7,1331202.6],[1791426342,5996854.7,1331202.6],[1791426645,5996854.7,1331202.6],[1791426922,5996854.7,1331202.6],[1791427222,5996854.7,1331202.6],[1791427542,5996854.7,1331202.6],[1791427822,5996854.7,1331202.6],[1791428142,5996854.7,1331202.6],[1791428442,5996854.7,1331202.6],[1791428722,5996854.7,1331202.6],[1791429042,5996854.7,1331202.6],[1791429342,5996854.7,1331202.6],[1791429642,5996854.7,1331202.6],[1791429922,5996854.7,1331202.6],[1791430242,5996854.7,1331202.6],[1791430522,5996854.7,1331202.6],[1791430842,5996854.7,1331202.6],[1791431142,5996854.7,1331202.6],[1791431442,5996854.7,1331202.7],[1791431742,5996854.7,1331202.7],[1791432062,5996854.7,1331202.7],[1791432322,5996854.7,1331202.7],[1791432642,5996854.7,1331202.7],[1791432942,5996854.7,1331202.7],[1791433242,5996854.7,1331202.7],[1791433542,5996854.7,1331202.7],[1791433842,5996854.7,1331202.7],[1791434142,5996854.7,1331202.7],[1791434442,5996854.7,1331202.7],[1791434742,5996854.7,1331202.7],[1791435022,5996854.7,1331202.7],[1791435342,5996854.7,1331202.7],[1791435662,5996854.7,1331202.7],[1791435922,5996854.7,1331202.7],[1791436242,5996854.7,1331202.7],[1791436542,5996854.7,1331202.7],[1791436842,5996854.7,1331202.7],[1791437142,5996854.7,1331202.7],[1791437442,5996854.7,1331202.7],[1791437742,5996854.7,1331202.7],[1791438042,5996854.7,1331202.7],[1791438342,5996854.7,1331202.7],[1791438622,5996854.7,1331202.7],[1791438942,5996854.7,1331202.7],[1791439242,5996854.7,1331202.7],[1791439542,5996854.7,1331202.7],[1791439842,5996854.7,1331202.7],[1791440142,5996854.7,1331202.7],[1791440442,5996854.7,1331202.7],[1791440742,5996854.7,1331202.7],[1791441042,5996854.7,1331202.7],[1791441342,5996854.7,1331202.7],[1791441642,5996854.7,1331202.7],[1791441942,5996854.7,1331202.7],[1791442242,5996854.7,1331202.7],[1791442522,5996854.7,1331202.7],[1791442842,5996854.7,1331202.7],[1791443142,5996854.7,1331202.7],[1791443442,5996854.8,1331202.7],[1791443742,5996854.8,1331202.7],[1791444042,5996854.8,1331202.7],[1791444342,5996854.8,1331202.7],[1791444662,5996854.8,1331202.7],[1791444922,5996854.8,1331202.7],[1791445242,5996854.8,1331202.7],[1791445542,5996854.8,1331202.7],[1791445842,5996854.8,1331202.7],[1791446122,5996854.8,1331202.7],[1791446482,5996854.8,1331202.7],[1791446742,5996854.8,1331202.7],[1791447042,5996854.8,1331202.7],[1791447342,5996854.8,1331202.7],[1791447642,5996854.8,1331202.7],[1791447922,5996854.8,1331202.7],[1791448262,5996854.8,1331202.7],[1791448522,5996854.8,1331202.7],[1791448862,5996854.8,1331202.7],[1791449142,5996854.8,1331202.7],[1791449442,5996854.8,1331202.7],[1791449742,5996854.8,1331202.7],[1791450042,5996854.8,1331202.7],[1791450342,5996854.8,1331202.7],[1791450642,5996854.8,1331202.7],[1791450942,5996854.8,1331202.7],[1791451242,5996854.8,1331202.7],[1791451542,5996854.8,1331202.7],[1791451842,5996854.8,1331202.7],[1791452142,5996854.8,1331202.7],[1791452442,5996854.8,1331202.7],[1791452742,5996854.8,1331202.7],[1791453042,5996854.8,1331202.6],[1791453342,5996854.8,1331202.6],[1791453662,5996854.8,1331202.6],[1791453942,5996854.8,1331202.6],[1791454242,5996854.8,1331202.6],[1791454542,5996854.8,1331202.6],[1791454842,5996854.8,1331202.6],[1791455142,5996854.8,1331202.6],[1791455442,5996854.8,1331202.6],[1791455722,5996854.8,1331202.6],[1791456042,5996854.8,1331202.6],[1791456342,5996854.8,1331202.6],[1791456642,5996854.8,1331202.6],[1791456942,5996854.8,1331202.6],[1791457242,5996854.8,1331202.6],[1791457522,5996854.8,1331202.6],[1791457842,5996854.8,1331202.6],[1791458142,5996854.8,1331202.6],[1791458442,5996854.8,1331202.6],[1791458742,5996854.8,1331202.6],[1791459042,5996854.8,1331202.6],[1791459344,5996854.8,1331202.6],[1791459642,5996854.8,1331202.6],[1791459942,5996854.9,1331202.6],[1791460242,5996854.8,1331202.6],[1791460542,5996854.8,1331202.6],[1791460842,5996854.8,1331202.6],[1791461142,5996854.8,1331202.6],[1791461442,5996854.8,1331202.6],[1791461742,5996854.8,1331202.6],[1791462042,5996854.8,1331202.6],[1791462344,5996854.8,1331202.6],[1791462642,5996854.8,1331202.6],[1791462942,5996854.8,1331202.6],[1791463242,5996854.8,1331202.6],[1791463542,5996854.8,1331202.6],[1791463862,5996854.8,1331202.6],[1791464142,5996854.8,1331202.6],[1791464442,5996854.8,1331202.6],[1791464762,5996854.8,1331202.6],[1791465042,5996854.8,1331202.6],[1791465362,5996854.8,1331202.6],[1791465642,5996854.8,1331202.6],[1791465942,5996854.8,1331202.6],[1791466262,5996854.8,1331202.6],[1791466542,5996854.8,1331202.6],[1791466842,5996854.8,1331202.6],[1791467142,5996854.8,1331202.6],[1791467462,5996854.8,1331202.6],[1791467742,5996854.8,1331202.6],[1791468082,5996854.8,1331202.6],[1791468342,5996854.8,1331202.6],[1791468642,5996854.8,1331202.6],[1791468942,5996854.8,1331202.6],[1791469302,5996854.8,1331202.6],[1791469322,5996854.8,1331202.6],[1791469542,5996854.8,1331202.6],[1791469862,5996854.8,1331202.6],[1791470142,5996854.8,1331202.6],[1791470442,5996854.8,1331202.6],[1791470742,5996854.8,1331202.6],[1791471042,5996854.8,1331202.6],[1791471342,5996854.8,1331202.6],[1791471642,5996854.8,1331202.6],[1791471942,5996854.8,1331202.6],[1791472262,5996854.8,1331202.6],[1791472543,5996854.8,1331202.6],[1791472862,5996854.8,1331202.6],[1791473142,5996854.8,1331202.6],[1791473462,5996854.8,1331202.6],[1791473742,5996854.8,1331202.6],[1791474062,5996854.8,1331202.6],[1791474342,5996854.8,1331202.6],[1791474642,5996854.8,1331202.6],[1791474942,5996854.8,1331202.6],[1791475282,5996854.8,1331202.6],[1791475542,5996854.8,1331202.6],[1791475862,5996854.8,1331202.6],[1791476142,5996854.8,1331202.6],[1791476462,5996854.8,1331202.6],[1791476722,5996854.8,1331202.7],[1791477045,5996854.8,1331202.7],[1791477342,5996854.8,1331202.7],[1791477622,5996854.8,1331202.7],[1791477962,5996854.8,1331202.7],[1791478242,5996854.8,1331202.7],[1791478522,5996854.8,1331202.7],[1791478842,5996854.8,1331202.7],[1791479142,5996854.8,1331202.7],[1791479442,5996854.8,1331202.7],[1791479742,5996854.8,1331202.7],[1791480042,5996854.8,1331202.7],[1791480342,5996854.8,1331202.7],[1791480682,5996854.8,1331202.7],[1791480942,5996854.8,1331202.7],[1791481242,5996854.8,1331202.7],[1791481562,5996854.8,1331202.7],[1791481842,5996854.8,1331202.7],[1791482142,5996854.8,1331202.7],[1791482442,5996854.8,1331202.7],[1791482742,5996854.8,1331202.7],[1791483042,5996854.8,1331202.7],[1791483342,5996854.8,1331202.7],[1791483642,5996854.8,1331202.7],[1791483942,5996854.8,1331202.7],[1791484262,5996854.8,1331202.7],[1791484542,5996854.8,1331202.7],[1791484862,5996854.8,1331202.7],[1791485142,5996854.8,1331202.7],[1791485462,5996854.8,1331202.7],[1791485742,5996854.8,1331202.7],[1791486082,5996854.8,1331202.7],[1791486342,5996854.8,1331202.7],[1791486642,5996854.8,1331202.7],[1791486962,5996854.8,1331202.7],[1791487242,5996854.8,1331202.7],[1791487562,5996854.8,1331202.7],[1791487844,5996854.8,1331202.7],[1791488142,5996854.8,1331202.7],[1791488462,5996854.8,1331202.7],[1791488742,5996854.8,1331202.7],[1791489042,5996854.8,1331202.7],[1791489342,5996854.8,1331202.7],[1791489662,5996854.8,1331202.7],[1791489942,5996854.8,1331202.7],[1791490242,5996854.8,1331202.7],[1791490563,5996854.8,1331202.7],[1791490842,5996854.8,1331202.7],[1791491142,5996854.8,1331202.7],[1791491442,5996854.8,1331202.7],[1791491742,5996854.8,1331202.7],[1791492042,5996854.8,1331202.7],[1791492342,5996854.8,1331202.7],[1791492642,5996854.8,1331202.7],[1791492942,5996854.8,1331202.7],[1791493242,5996854.8,1331202.7],[1791493542,5996854.8,1331202.7],[1791493842,5996854.8,1331202.7],[1791494142,5996854.8,1331202.7],[1791494442,5996854.8,1331202.7],[1791494742,5996854.8,1331202.7],[1791495042,5996854.8,1331202.7],[1791495342,5996854.8,1331202.7],[1791495642,5996854.8,1331202.7],[1791495922,5996854.8,1331202.7],[1791496242,5996854.8,1331202.7],[1791496522,5996854.8,1331202.7],[1791496842,5996854.8,1331202.7],[1791497142,5996854.8,1331202.7],[1791497442,5996854.8,1331202.7],[1791497742,5996854.8,1331202.7],[1791498042,5996854.8,1331202.7],[1791498342,5996854.8,1331202.7],[1791498642,5996854.8,1331202.7],[1791498942,5996854.8,1331202.7],[1791499242,5996854.8,1331202.7],[1791499542,5996854.8,1331202.7],[1791499822,5996854.8,1331202.7],[1791500122,5996854.8,1331202.7],[1791500462,5996854.8,1331202.7],[1791500742,5996854.8,1331202.7],[1791501042,5996854.8,1331202.7],[1791501342,5996854.8,1331202.7],[1791501642,5996854.8,1331202.7],[1791501942,5996854.8,1331202.7],[1791502242,5996854.8,1331202.7],[1791502524,5996854.8,1331202.7],[1791502842,5996854.8,1331202.7],[1791503142,5996854.8,1331202.7],[1791503422,5996854.8,1331202.7],[1791503742,5996854.8,1331202.7],[1791504042,5996854.8,1331202.7],[1791504322,5996854.8,1331202.7],[1791504622,5996854.8,1331202.7],[1791504942,5996854.8,1331202.7],[1791505242,5996854.8,1331202.7],[1791505542,5996854.8,1331202.7],[1791505842,5996854.8,1331202.7],[1791506122,5996854.8,1331202.7],[1791506442,5996854.8,1331202.7],[1791506722,5996854.8,1331202.7],[1791507042,5996854.8,1331202.7],[1791507342,5996854.8,1331202.7],[1791507662,5996854.8,1331202.7],[1791507942,5996854.8,1331202.7],[1791508242,5996854.8,1331202.7],[1791508542,5996854.8,1331202.7],[1791508822,5996854.8,1331202.7],[1791509142,5996854.8,1331202.7],[1791509442,5996854.8,1331202.7],[1791509722,5996854.8,1331202.7],[1791510042,5996854.8,1331202.7],[1791510342,5996854.8,1331202.7],[1791510642,5996854.8,1331202.7],[1791510922,5996854.8,1331202.7],[1791511242,5996854.8,1331202.7],[1791511542,5996854.8,1331202.7],[1791511842,5996854.8,1331202.7],[1791512122,5996854.8,1331202.7],[1791512442,5996854.8,1331202.7],[1791512722,5996854.8,1331202.7],[1791513042,5996854.8,1331202.7],[1791513342,5996854.8,1331202.7],[1791513642,5996854.8,1331202.7],[1791513942,5996854.8,1331202.7],[1791514242,5996854.8,1331202.7],[1791514542,5996854.8,1331202.7],[1791514862,5996854.8,1331202.7],[1791515122,5996854.8,1331202.7],[1791515422,5996854.8,1331202.7],[1791515742,5996854.8,1331202.7],[1791516042,5996854.8,1331202.8],[1791516342,5996854.8,1331202.8],[1791516642,5996854.8,1331202.8],[1791516922,5996854.8,1331202.8],[1791517242,5996854.8,1331202.9],[1791517522,5996854.8,1331202.9],[1791517822,5996854.8,1331202.9],[1791518142,5996854.8,1331203],[1791518442,5996854.8,1331203],[1791518742,5996854.8,1331203],[1791519042,5996854.7,1331203],[1791519342,5996854.7,1331203],[1791519642,5996854.7,1331203],[1791519922,5996854.7,1331203.1],[1791520242,5530289.5,1331203.1],[1791520542,5530289.5,1331203.1],[1791520822,5530289.5,1331203.1],[1791521142,5530289.5,1331203.1],[1791521442,5530289.5,1331203.1],[1791521742,5530289.5,1331202.9],[1791522042,5530289.5,1331202.9],[1791522342,5530289.5,1331202.9],[1791522642,5110380.8,1331202.9],[1791522942,5110380.8,1331202.9],[1791523242,5110380.8,1331202.9],[1791523542,5110380.8,1331202.9],[1791523842,5110380.8,1331202.9],[1791524122,5110380.8,1331202.9],[1791524442,5110380.8,1331202.9],[1791524722,5110380.8,1331202.9],[1791525062,5110380.8,1331202.9],[1791525322,5110380.8,1331202.9],[1791525682,5110380.7,1331202.9],[1791525922,5110380.6,1331202.9],[1791526222,5110380.6,1331202.9],[1791526542,5110380.6,1331202.9],[1791526842,5110380.6,1331202.9],[1791527142,5110380.6,1331202.9],[1791527442,5110380.6,1331202.9],[1791527742,5110380.6,1331202.9],[1791528042,5110380.6,1331202.9],[1791528342,5110380.6,1331202.9],[1791528642,5110380.6,1331202.9],[1791528922,5110380.6,1331202.9],[1791529242,5110380.6,1331202.9],[1791529522,5110380.6,1331202.9],[1791529842,5110380.6,1331202.9],[1791530142,5110380.6,1331202.9],[1791530442,5110380.6,1331202.9],[1791530742,5110380.6,1331202.9],[1791531062,5110380.6,1331202.9],[1791531342,5110380.6,1331202.9],[1791531642,5110380.6,1331203],[1791531942,5110380.6,1331203],[1791532242,5110380.6,1331203],[1791532542,5110380.6,1331203],[1791532862,5110380.6,1331203],[1791533142,5110380.6,1331203],[1791533442,5110380.6,1331203],[1791533742,5110380.6,1331203],[1791534042,5110380.5,1331203],[1791534322,5110380.5,1331203],[1791534662,5110380.5,1331203],[1791534942,5110380.5,1331203],[1791535242,5110380.5,1331203],[1791535542,5110380.5,1331203],[1791535862,5110380.5,1331203],[1791536142,5110380.5,1331203],[1791536462,5110380.5,1331203],[1791536762,5110380.5,1331203],[1791537042,5110380.4,1331203],[1791537342,5110380.4,1331203],[1791537642,5110380.4,1331203.1],[1791537942,5110380.4,1331203],[1791538242,5110380.3,1331203],[1791538542,5110380.3,1331203],[1791538842,5110380.3,1331203],[1791539142,5110380.3,1331202.9],[1791539442,5110380.3,1331202.9],[1791539742,5110380.3,1331202.9],[1791540063,5110380.3,1331202.9],[1791540342,5110380.3,1331202.9],[1791540642,5110380.3,1331202.9],[1791540942,5110380.3,1331202.9],[1791541242,5110380.3,1331202.9],[1791541542,5110380.3,1331202.9],[1791541842,5110380.2,1331202.9],[1791542142,5110380.2,1331202.9],[1791542442,5110380.2,1331202.9],[1791542742,5110380.2,1331202.9],[1791543022,5110380.2,1331202.9],[1791543342,5110380.2,1331202.9],[1791543662,5110380.2,1331202.9],[1791543942,5110380.2,1331202.9],[1791544242,5110380.2,1331202.9],[1791544562,5110380.2,1331202.9],[1791544842,5110380.2,1331202.9],[1791545142,5110380.1,1331202.9],[1791545462,5110380,1331202.9],[1791545742,5110380,1331202.9],[1791546042,5110380,1331202.9],[1791546342,5110380,1331202.9],[1791546642,5110380,1331202.9],[1791546922,5110380,1331202.9],[1791547282,5110380,1331202.9],[1791547522,5110380,1331202.9],[1791547842,5110380,1331202.9],[1791548142,5110380,1331202.9],[1791548462,5110380,1331202.9],[1791548762,5110380.1,1331202.9],[1791549062,5110380.1,1331202.9],[1791549342,5110380.1,1331202.9],[1791549642,5110380.1,1331202.9],[1791549942,5110379.9,1331202.9],[1791550242,5110379.9,1331202.9],[1791550522,5110379.9,1331202.9],[1791550882,4732462.2,1331202.9],[1791551162,4732462.2,1331202.9],[1791551462,4732462.2,1331202.9],[1791551762,4732462.2,1331202.9],[1791552042,4732462.2,1331202.9],[1791552322,4732462.2,1331202.9],[1791552642,4732462.2,1331202.9],[1791552922,4732462.2,1331202.9],[1791553242,4732462.2,1331202.9],[1791553542,4732462.2,1331202.9],[1791553842,4732462.2,1331202.9],[1791554122,4732462.2,1331203],[1791554482,4732462.2,1331203],[1791554743,4732462.2,1331203],[1791555062,4732462.2,1331203],[1791555322,5110379.9,1331202.9],[1791555642,5110379.9,1331202.9],[1791555942,5110379.9,1331202.9],[1791556262,5110379.9,1331203],[1791556522,5110379.9,1331203],[1791556842,5110379.9,1331203],[1791557142,5110379.9,1331203],[1791557442,5110379.9,1331203],[1791557742,5110379.9,1331203],[1791558042,5110379.9,1331203],[1791558342,5110379.9,1331203],[1791558642,5110379.9,1331203],[1791558942,5110379.8,1331203],[1791559242,5110379.8,1331203],[1791559542,5110379.8,1331203],[1791559842,3000000,1331203],[1791560142,3000000,1331203],[1791560442,3000000,1331203],[1791560742,3000000,1331203],[1791561042,3000000,1331203],[1791561342,3000000,1331203],[1791561662,3000000,1331203],[1791561922,3000000,1331203],[1791562242,3000000,1331203],[1791562542,3000000,1331203],[1791562842,3000000,1331203],[1791563142,3000000,1331203],[1791563462,3000000,1331203],[1791563742,3000000,1331203],[1791564042,3000000,1331203],[1791564342,3000000,1331203],[1791564642,3000000,1331203],[1791564942,3000000,1331203],[1791565262,3000000,1331203],[1791565542,3000000,1331203],[1791565842,3000000,1331203],[1791566142,3000000,1331203],[1791566442,3000000,1331203],[1791566742,3000000,1331203],[1791567062,3000000,1331203],[1791567362,3000000,1331203],[1791567642,3000000,1331203],[1791567942,3000000,1331203],[1791568262,2833120.3,1331203],[1791568542,2833120.3,1331203],[1791568862,2833120.3,1331203],[1791569122,2833120.3,1331203],[1791569442,2833120.3,1331203],[1791569742,2833120.2,1331203],[1791570042,2833120.2,1331203],[1791570342,2833120.2,1331203],[1791570662,2833120.2,1331203],[1791570944,2833120.2,1331203],[1791571242,2833120.2,1331203],[1791571542,2833120.2,1331203],[1791571842,2833120.2,1331203],[1791572142,2833120.2,1331203],[1791572462,2833120.2,1331203],[1791572742,2833120.2,1331203],[1791573063,3000000,1331203],[1791573342,3000000,1331203],[1791573642,3000000,1331203],[1791573942,3000000,1331203],[1791574262,3000000,1331203],[1791574544,3000000,1331202.9],[1791574842,3000000,1331202.9],[1791575142,4500000,1331202.9],[1791575442,4500000,1331202.9],[1791575742,4500000,1331202.9],[1791576062,4500000,1331202.9],[1791576342,4500000,1331202.9],[1791576642,4500000,1331202.9],[1791576942,4500000,1331202.9],[1791577242,4500000,1331202.9],[1791577542,4500000,1331202.9],[1791577862,4500000,1331202.9],[1791578122,4500000,1331202.9],[1791578442,4500000,1331202.9],[1791578742,4500000,1331202.9],[1791579042,4500000,1331202.9],[1791579342,4500000,1331202.9],[1791579662,4500000,1331202.9],[1791579922,4500000,1331202.9],[1791580242,4500000,1331202.9],[1791580542,4500000,1331202.9],[1791580822,4499999.9,1331202.9],[1791581122,4499999.9,1331202.9],[1791581442,4499999.9,1331202.9],[1791581742,4499999.9,1331202.9],[1791582042,4499999.9,1331202.9],[1791582362,4499999.9,1331202.9],[1791582662,4499999.9,1331202.9],[1791582922,4499999.9,1331202.9],[1791583242,4499999.9,1331202.9],[1791583522,4499999.9,1331202.9],[1791583822,4499999.9,1331202.9],[1791584142,4499999.9,1331202.9],[1791584422,4499999.9,1331202.9],[1791584742,4499999.9,1331203],[1791585062,4499999.9,1331203],[1791585322,4499999.9,1331203.1],[1791585642,4499999.9,1331203.1],[1791585962,4499999.9,1331203.1],[1791586242,4499999.9,1331203.1],[1791586522,4499999.8,1331203.1],[1791586862,4499999.8,1331203.1],[1791587122,4499999.7,1331203.1],[1791587442,4499999.7,1331203],[1791587742,4499999.7,1331203],[1791588042,4499999.7,1331203],[1791588322,4499999.7,1331203],[1791588642,4499999.7,1331203],[1791588942,4499999.7,1331203.1],[1791589222,4499999.6,1331203.1],[1791589542,4499999.6,1331203.1],[1791589845,4499999.6,1331203.1],[1791590142,4499999.6,1331203.1],[1791590462,4499999.6,1331203.1],[1791590742,4499999.6,1331203.1],[1791591042,4499999.6,1331203.1],[1791591322,4499999.6,1331203.1],[1791591622,4499999.6,1331203.1],[1791591942,4499999.6,1331203.1],[1791592242,4499999.6,1331203.1],[1791592542,4499999.6,1331203.1],[1791592842,4499999.6,1331203.1],[1791593122,4499999.6,1331203.1],[1791593442,4499999.6,1331203.1],[1791593722,4499999.7,1331203.1],[1791594062,4499999.6,1331203.1],[1791594342,4499999.6,1331203.1],[1791594645,4499999.6,1331203.1],[1791594942,4499999.5,1331203.1],[1791595222,4499999.5,1331203.1],[1791595542,4499999.5,1331203.1],[1791595842,4499999.5,1331203.2],[1791596122,4499999.5,1331203.2],[1791596422,4499999.5,1331203.2],[1791596742,4499999.5,1331203.3],[1791597042,4499999.4,1331203.3],[1791597322,4499999.3,1331203.4],[1791597642,4499999.3,1331203.4],[1791597922,4499999.3,1331203.4],[1791598242,4499999.3,1331203.4],[1791598524,4499999.2,1331203.4],[1791598842,4499999.2,1331203.4],[1791599122,4499999.1,1331203.4],[1791599442,4499998.9,1331203.4],[1791599742,4499998.9,1331203.4],[1791600042,4499998.9,1331203.4],[1791600342,4499998.9,1331203.4],[1791600622,4499998.9,1331203.4],[1791600942,4499998.8,1331203.4],[1791601262,4499998.7,1331203.4],[1791601522,4499998.7,1331203.4],[1791601842,4499998.8,1331203.4],[1791602142,4499998.8,1331203.4],[1791602422,4499998.8,1331203.4],[1791602722,4499998.8,1331203.4],[1791603042,4499998.8,1331203.4],[1791603322,4499998.8,1331203.4],[1791603622,4183119.3,1331203.4],[1791603942,4183119.3,1331203.4],[1791604242,4183119.2,1331203.4],[1791604542,4183119.1,1331203.4],[1791604822,4183119.1,1331203.4],[1791605122,4183119.1,1331203.4],[1791605442,4183119.1,1331203.4],[1791605722,4183119.1,1331203.4],[1791606042,4183119.1,1331203.4],[1791606342,4183119,1331203.4],[1791606642,4183119,1331203.4],[1791606922,4183119,1331203.4],[1791607242,4183119,1331203.5],[1791607522,4183119,1331203.5],[1791607842,4183119,1331203.5],[1791608122,4183119,1331203.5],[1791608442,4183119,1331203.5],[1791608742,4183119,1331203.5],[1791609042,4183119,1331203.5],[1791609342,4183119,1331203.5],[1791609622,4183119.1,1331203.5],[1791609922,4183119.1,1331203.5],[1791610242,4183119.1,1331203.4],[1791610522,4183119.1,1331203.4],[1791610842,4183119.1,1331203.4],[1791611142,4183119.1,1331203.4],[1791611442,4183119.1,1331203.4],[1791611742,4183119.1,1331203.4],[1791612082,4183119.1,1331203.4],[1791612342,4183119.1,1331203.4],[1791612642,4183119.1,1331203.4],[1791612922,3897927.5,1331203.4],[1791613242,3897927.5,1331203.4],[1791613542,3897927.5,1331203.4],[1791613862,3897927.5,1331203.4],[1791614122,3897927.4,1331203.4],[1791614442,3897927.4,1331203.4],[1791614742,3897927.4,1331203.4],[1791615042,3897927.4,1331203.4],[1791615342,3897927.4,1331203.4],[1791615662,3897927.4,1331203.4],[1791615922,3897927.4,1331203.5],[1791616242,3897927.4,1331203.5],[1791616542,3897927.4,1331203.5],[1791616842,3897927.4,1459539.7],[1791617122,3897927.4,1459539.7],[1791617442,3654088.6,1459539.7],[1791617742,3654088.6,1459539.8],[1791618042,3654088.6,1459539.8],[1791618342,3654088.6,1459539.8],[1791618642,3654088.6,1459539.8],[1791618942,3654088.6,1459539.9],[1791619262,3654088.6,1459539.9],[1791619542,3654088.6,1459539.9],[1791619842,3654088.6,1459539.9],[1791620142,3654088.6,1459539.9],[1791620442,3654088.6,1459539.9],[1791620722,3654088.6,1459539.7],[1791621042,3654088.6,1459539.7],[1791621322,3654088.6,1459539.7],[1791621642,3654088.6,1459539.7],[1791621942,3654088.6,1459539.7],[1791622242,3654088.6,1459539.7],[1791622542,3654088.6,1459539.7],[1791622862,3654088.6,1459539.7],[1791623122,3654088.6,1459539.7],[1791623442,3654088.6,1459539.7],[1791623742,3654088.6,1459539.7],[1791624042,3654088.6,1459539.7],[1791624342,3654088.6,1459539.7],[1791624662,3654088.6,1459539.8],[1791624922,3654088.6,1459539.8],[1791625242,3654088.6,1459539.8],[1791625542,3654088.6,1459539.8],[1791625842,3654088.5,1459539.8],[1791626142,3654088.5,1459539.8],[1791626442,3654088.5,1459539.8],[1791626722,3654088.5,1459539.8],[1791627042,3654088.5,1459539.8],[1791627342,3654088.5,1459539.8],[1791627642,3654088.5,1459539.8],[1791627922,3654088.5,1459539.8],[1791628263,3654088.5,1459539.8],[1791628542,3654088.5,1459539.8],[1791628842,3654088.5,1459539.8],[1791629142,3654088.5,1459539.8],[1791629442,3654088.5,1459539.8],[1791629742,3654088.5,1459539.8],[1791630042,3434633.6,1459539.8],[1791630322,3434633.6,1459539.8],[1791630642,3434633.6,1459539.8],[1791630942,3434633.6,1459539.9],[1791631262,3434633.6,1459539.9],[1791631542,3434633.6,1459539.9],[1791631862,3434633.6,1459540],[1791632142,3434633.6,1459540],[1791632442,3434633.6,1459540],[1791632742,3434633.6,1459540.1],[1791633042,3434633.6,1459540.1],[1791633342,3434633.6,1459540.1],[1791633662,3434633.6,1459540.2],[1791633922,3434633.6,1459540.2],[1791634242,3434633.6,1459540.2],[1791634542,3434633.5,1459540.2],[1791634842,3434633.4,1459540.2],[1791635142,3434633.4,1459540.2],[1791635442,3434633.3,1459540.2],[1791635742,3434633.3,1459540.2],[1791636042,3434633.3,1459540.2],[1791636342,3434633.3,1459540.2],[1791636642,3434633.3,1459540.2],[1791636942,3434633.3,1459540.2],[1791637242,3434633.3,1459540.2],[1791637542,3434633.3,1459540.2],[1791637862,3434633.3,1459540.2],[1791638142,3434633.3,1459540.2],[1791638442,3434633.3,1459540.2],[1791638742,3434633.3,1459540.2],[1791639042,3434633.3,1459540.2],[1791639342,3434633.3,1459540.2],[1791639642,3434633.3,1459540.2],[1791639942,3434633.3,1459540.2],[1791640242,3434633.3,1459540.3],[1791640542,3434633.3,1459540.3],[1791640842,3434633.3,1459540.3],[1791641142,3434633.3,1459540.4],[1791641442,3434633.3,1459540.4],[1791641742,3434633.3,1459540.4],[1791642062,3434633.3,1459540.4],[1791642362,3434633.4,1459540.4],[1791642642,3434633.4,1459540.4],[1791642942,3434633.4,1459540.4],[1791643242,3434633.4,1459540.4],[1791643562,3434633.4,1459540.4],[1791643842,3434633.4,1459540.5],[1791644142,3434633.4,1459540.5],[1791644462,3434633.4,1459540.5],[1791644742,3434633.4,1459540.5],[1791645042,3434633.4,1459540.5],[1791645342,3434633.4,1459540.5],[1791645642,3434633.4,1459540.5],[1791645942,3434633.5,1459540.5],[1791646242,3434633.5,1459540.5],[1791646542,3434633.5,1459540.5],[1791646842,3434633.5,1459540.5],[1791647142,3434633.5,1459540.5],[1791647442,3434633.5,1459540.5],[1791647742,3434633.5,1459540.5],[1791648062,3434633.5,1459540.5],[1791648342,3434633.5,1459540.5],[1791648642,3434633.5,1459540.5],[1791648942,3434633.5,1459540.5],[1791649242,3434633.5,1459540.5],[1791649522,3434633.5,1459540.5],[1791649862,3434633.5,1459540.5],[1791650122,3434633.5,1459540.5],[1791650442,3434633.5,1459540.5],[1791650742,3434633.5,1459540.6],[1791651062,3434633.5,1459540.6],[1791651342,3434633.5,1459540.6],[1791651682,3434633.5,1459540.6],[1791651942,3434633.5,1459540.6],[1791652242,3434633.5,1459540.6],[1791652543,3434633.5,1459540.6],[1791652842,3434633.5,1459540.6],[1791653142,3434633.5,1459540.6],[1791653462,3434633.5,1459540.5],[1791653742,3434633.5,1459540.5],[1791654042,3434633.5,1459540.5],[1791654362,3434633.5,1459540.5],[1791654642,3434633.5,1459540.5],[1791654942,3434633.5,1459540.5],[1791655302,3434633.5,1459540.5],[1791655542,3654088.5,1459540.5],[1791655842,3654088.5,1459540.5],[1791656122,3654088.5,1459540.5],[1791656442,3654088.5,1459540.5],[1791656742,3654088.5,1459540.5],[1791657042,3654088.5,1459540.5],[1791657322,3654088.5,1459540.5],[1791657662,3654088.5,1459540.5],[1791657962,3654088.5,1459540.5],[1791658262,3654088.5,1459540.5],[1791658542,3654088.5,1459540.5],[1791658862,3654088.5,1459540.5],[1791659142,3654088.5,1459540.5],[1791659442,3654088.5,1459540.5],[1791659762,3654088.5,1459540.5],[1791660042,3654088.5,1459540.5],[1791660342,3654088.5,1459540.5],[1791660642,3654088.5,1459540.5],[1791660942,3654088.5,1459540.5],[1791661242,3654088.5,1459540.5],[1791661542,3654088.5,1459540.5],[1791661842,3654088.5,1459540.5],[1791662142,3654088.5,1459540.5],[1791662462,3654088.5,1459540.5],[1791662742,3654088.5,1459540.5],[1791663042,3654088.5,1459540.5],[1791663342,3654088.5,1459540.5],[1791663642,4183119.3,1459540.5],[1791663922,4183119.2,1459540.5],[1791664242,4183119.2,1459540.5],[1791664522,4183119.1,1459540.5],[1791664842,4183119.1,1459540.5],[1791665146,4183119.1,1459540.5],[1791665442,4183119.1,1459540.5],[1791665742,4183119.1,1459540.5],[1791666062,4183119.1,1459540.5],[1791666342,4183119.1,1459540.5],[1791666642,4183119,1459540.5],[1791666944,0,1459540.5],[1791667242,36741292.1,35618284.9],[1791667542,36741292.1,35618284.9],[1791667862,36741292.1,35618284.9],[1791668142,0,1459540.5],[1791668422,0,1459540.5],[1791668742,0,1459540.5],[1791669042,0,1459540.5],[1791669322,0,1459540.5],[1791669682,0,1459540.5],[1791669945,0,1459540.5],[1791670242,0,1459540.5],[1791670542,0,1459540.5],[1791670842,0,1459540.5],[1791671122,0,1459540.5],[1791671442,0,1459540.6],[1791671742,0,1459540.6],[1791672042,0,1459540.6],[1791672342,0,1459540.6],[1791672622,0,1459540.6],[1791672942,0,1459540.7],[1791673262,0,1459540.7],[1791673522,0,1459540.7],[1791673822,0,1459540.7],[1791674122,0,1459540.7],[1791674422,0,1459540.7],[1791674722,0,1459540.7],[1791675062,0,1459540.7],[1791675322,0,1459540.7],[1791675622,0,1459540.7],[1791675942,0,1459540.7],[1791676242,0,1459540.7],[1791676542,0,1459540.7],[1791676882,0,1459540.7],[1791677122,0,1459540.7],[1791677422,0,1459540.7],[1791677742,0,1459540.7],[1791678042,10000000,1459540.7],[1791678342,10000000,1459540.7],[1791678642,10000000,1459540.7],[1791678922,10000000,1459540.7],[1791679242,10000000,1459540.7],[1791679522,10000000,1459540.7],[1791679822,10000000,1459540.7],[1791680122,10000000,1459540.7],[1791680442,10000000,1459540.7],[1791680742,10000000,1459540.7],[1791681042,10000000,1459540.7],[1791681322,10000000,1459540.7],[1791681622,10000000,1459540.7],[1791681922,10000000,1459540.7],[1791682242,10000000,1459540.7],[1791682522,10000000,1459540.7],[1791682842,10000000,1459540.7],[1791683122,10000000,1459540.7],[1791683442,10000000,1459540.7],[1791683742,10000000,1459540.7],[1791684042,10000000,1459540.7],[1791684342,10000000,1459540.7],[1791684642,10000000,1459540.7],[1791684942,10000000,1459540.7],[1791685242,10000000,1459540.7],[1791685542,10000000,1459540.7],[1791685822,10000000,1459540.7],[1791686142,10000000,1459540.7],[1791686442,10000000,1459540.7],[1791686742,10000000,1459540.7],[1791687042,10000000,1459540.7],[1791687342,10000000,1459540.7],[1791687662,10000000,1459540.7],[1791687942,10000000,1459540.7],[1791688222,10000000,1459540.7],[1791688542,10000000,1459540.7],[1791688842,10000000,1459540.7],[1791689122,10000000,1459540.7],[1791689442,10000000,1459540.7],[1791689742,10000000,1459540.7],[1791690042,10000000,1459540.7],[1791690342,10000000,1459540.7],[1791690642,10000000,1459540.7],[1791690942,10000000,1459540.7],[1791691242,10000000,1459540.7],[1791691542,10000000,1459540.7],[1791691842,10000000,1459540.7],[1791692142,10000000,1459540.7],[1791692423,10000000,1459540.7],[1791692722,10000000,1459540.7],[1791693042,10000000,1459540.7],[1791693342,10000000,1459540.7],[1791693642,10000000,1459540.7],[1791693942,10000000,1459540.7],[1791694242,10000000,1459540.7],[1791694542,10000000,1459540.7],[1791694862,10000000,1459540.7],[1791695142,10000000,1459540.7],[1791695442,10000000,1459540.8],[1791695722,10000000,1459540.8],[1791696022,10000000,1459540.8],[1791696342,10000000,1459540.8],[1791696642,10000000,1459540.8],[1791696922,10000000,1459540.8],[1791697222,10000000,1459540.8],[1791697542,10000000,1459540.8],[1791697842,10000000,1459540.8],[1791698122,10000000,1459540.8],[1791698462,10000000,1459540.8],[1791698742,10000000,1459540.8],[1791699042,10000000,1459540.8],[1791699342,10000000,1459540.8],[1791699642,10000000,1459540.8],[1791699942,10000000,1459540.8],[1791700242,10000000,1459540.8],[1791700542,10000000,1459540.8],[1791700842,10000000,1459540.8],[1791701122,10000000,1459540.8],[1791701422,10000000,1459540.8],[1791701742,10000000,1459540.8],[1791702062,10000000,1459540.8],[1791702322,10000000,1459540.8],[1791702642,10000000,1459540.8],[1791702942,10000000,1459540.8],[1791703242,10000000,1459540.8],[1791703542,10000000,1459540.8],[1791703862,10000000,1459540.8],[1791704142,10000000,1459540.8],[1791704442,10000000,1459540.8],[1791704762,10000000,1459540.8],[1791705042,10000000,1459540.8],[1791705342,10000000,1459540.8],[1791705682,10000000,1459540.8],[1791705942,10000000,1459540.8],[1791706242,10000000,1459540.8],[1791706562,10000000,1459540.8],[1791706862,10000000,1459540.8],[1791707142,10000000,1459540.8],[1791707462,10000000,1459540.8],[1791707742,10000000,1459540.8],[1791708042,10000000,1459540.8],[1791708342,10000000,1459540.8],[1791708662,10000000,1459540.8],[1791708942,10000000,1459540.8],[1791709242,10000000,1459540.8],[1791709542,10000000,1459540.8],[1791709842,10000000,1459540.8],[1791710142,10000000,1459540.8],[1791710442,10000000,1459540.8],[1791710742,10000000,1459540.8],[1791711042,10000000,1459540.8],[1791711342,10000000,1459540.8],[1791711662,10000000,1459540.8],[1791711962,10000000,1459540.8],[1791712262,10000000,1459540.9],[1791712522,10000000,1459540.9],[1791712882,10000000,1459540.9],[1791713142,10000000,1459540.9],[1791713442,10000000,1459540.9],[1791713742,10000000,1459540.9],[1791714042,10000000,1459540.9],[1791714342,10000000,1459541],[1791714642,10000000,1459541],[1791714944,10000000,1459541],[1791715262,10000000,1459541],[1791715562,10000000,1459541],[1791715842,10000000,1459541],[1791716142,10000000,1459541],[1791716442,10000000,1459541],[1791716742,10000000,1459541],[1791717062,10000000,1459541],[1791717362,10000000,1459541],[1791717642,10000000,1459541],[1791717922,10000000,1459541],[1791718244,10000000,1459541],[1791718542,10000000,1459541],[1791718842,10000000,1459541],[1791719142,10000000,1459541],[1791719442,10000000,1459541],[1791719742,10000000,1459541],[1791720042,10000000,1459541],[1791720342,10000000,1459541],[1791720642,10000000,1459541],[1791720942,10000000,1459541],[1791721242,10000000,1459541],[1791721562,10000000,1459541],[1791721862,10000000,1459541],[1791722142,10000000,1459541],[1791722442,10000000,1459541],[1791722762,10000000,1459541],[1791723042,10000000,1459541],[1791723362,10000000,1459541],[1791723682,10000000,1459541],[1791723922,10000000,1459541],[1791724262,10000000,1459541],[1791724542,10000000,1459541],[1791724842,10000000,1459541],[1791725142,10000000,1459541],[1791725462,10000000,1459541],[1791725762,10000000,1459541],[1791726062,10000000,1459541.1],[1791726362,10000000,1459541.1],[1791726642,10000000,1459541.1],[1791726942,10000000,1459541.1],[1791727243,10000000,1459541.1],[1791727542,10000000,1459541.1],[1791727842,10000000,1459541],[1791728142,10000000,1459541],[1791728442,10000000,1459541],[1791728742,10000000,1459541],[1791729062,10000000,1459541],[1791729342,10000000,1459541],[1791729662,10000000,1459541],[1791729942,10000000,1459541],[1791730242,10000000,1459541],[1791730543,10000000,1459541],[1791730882,10000000,1459541],[1791731142,10000000,1459541],[1791731462,10000000,1459541],[1791731742,10000000,1459541],[1791732062,10000000,1459541],[1791732322,10000000,1459541],[1791732642,10000000,1459541],[1791732922,10000000,1459541],[1791733242,10000000,1459541],[1791733542,10000000,1459541],[1791733842,10000000,1459541],[1791734122,10000000,1459541],[1791734502,10000000,1459541],[1791734762,10000000,1459541],[1791735042,10000000,1459541],[1791735342,10000000,1459541],[1791735662,10000000,1459541],[1791735942,10000000,1459541],[1791736244,10000000,1459541],[1791736562,10000000,1459541],[1791736862,10000000,1459541],[1791737142,10000000,1459541],[1791737462,10000000,1459541],[1791737722,10000000,1459541],[1791738082,10000000,1459541],[1791738342,10000000,1459541],[1791738642,9999999.9,1459541],[1791738962,9999999.9,1459541],[1791739242,9999999.9,1459541],[1791739564,9999999.9,1459541],[1791739842,9999999.9,1459541],[1791740142,9999999.9,1459541],[1791740422,9999999.9,1459541],[1791740762,9999999.9,1459541],[1791741042,9999999.9,1459541],[1791741342,9999999.9,1459541],[1791741682,9999999.9,1459541],[1791741942,9999999.9,1459541],[1791742250,9999999.9,1459541],[1791742562,9999999.9,1459541.1],[1791742842,9999999.9,1459541.1],[1791743142,9999999.9,1459541.1],[1791743482,9999999.9,1459541.1],[1791743742,9999999.9,1459541.1],[1791744042,9999999.9,1459541.1],[1791744362,9999999.9,1459541.1],[1791744642,9999999.9,1459541.1],[1791744922,9999999.9,1459541.1],[1791745282,9999999.9,1459541.1],[1791745522,9999999.9,1459541.1],[1791745862,9999999.9,1459541.1],[1791746162,9999999.9,1459541.1],[1791746462,9999999.9,1459541.1],[1791746742,9999999.9,1459541.1],[1791747062,10000000,1459541],[1791747322,10000000,1459541],[1791747642,10000000,1459541],[1791747922,10000000,1459541],[1791748262,10000000,1459541],[1791748542,7000000,1459541],[1791748842,7000000,1459541],[1791749142,7000000,1459541],[1791749462,7000000,1459541],[1791749742,7000000,1459541],[1791750042,7000000,1459541],[1791750342,7000000,1459541],[1791750662,7000000,1459541],[1791750942,7000000,1459541],[1791751242,7000000,1459541],[1791751542,7000000,1459541],[1791751842,7000000,1459541],[1791752142,7000000,1459541],[1791752462,7000000,1459541],[1791752742,7000000,1459541],[1791753042,7000000,1459541],[1791753342,7000000,1459541],[1791753642,7000000,1459541],[1791753942,7000000,1459541],[1791754242,7000000,1459541],[1791754542,7000000,1459541],[1791754842,7000000,1459541],[1791755162,7000000,1459541],[1791755443,7000000,1459541],[1791755722,7000000,1459541],[1791756062,7000000,1459541],[1791756322,7000000,1459541],[1791756622,7000000,1459541],[1791756942,7000000,1459541],[1791757242,7000000,1459541],[1791757542,7000000,1459541],[1791757842,7000000,1459541],[1791758142,7000000,1459541],[1791758443,7000000,1459541],[1791758722,7000000,1459541],[1791759042,7000000,1459541],[1791759343,7000000,1459541],[1791759662,7000000,1459541],[1791759942,7000000,1459541],[1791760222,7000000,1459541],[1791760542,7000000,1459541],[1791760822,7000000,1459541],[1791761142,7000000,1459541],[1791761442,7000000,1459541],[1791761722,7000000,1459541],[1791762022,7000000,1459541],[1791762342,7000000,1459541],[1791762622,7000000,1459541],[1791762942,7000000,1459541],[1791763262,7000000,1459541],[1791763542,7000000,1459541],[1791763848,7000000,1459541],[1791764142,7000000,1459541],[1791764442,7000000,1459541],[1791764742,7000000,1459541],[1791765062,7000000,1459541],[1791765342,7000000,1459541],[1791765622,7000000,1459541],[1791765942,7000000,1459541],[1791766242,7000000,1459541],[1791766522,7000000,1459541.1],[1791766842,7000000,1459541.1],[1791767142,7000000,1459541.1],[1791767442,7000000,1459541.1],[1791767742,7000000,1459541.1],[1791768022,7000000,1459541.1],[1791768322,7000000,1459541.1],[1791768662,7000000,1459541.1],[1791768942,7000000,1459541.1],[1791769222,7000000,1459541.1],[1791769542,7000000,1459541.1],[1791769842,7000000,1459541.1],[1791770142,7000000,1459541.1],[1791770442,7000000,1459541.1],[1791770742,7000000,1459541.1],[1791771022,7000000,1459541.1],[1791771322,7000000,1459541.1],[1791771622,7000000,1459541.1],[1791771942,7000000,1459541.1],[1791772242,7000000,1459541.1],[1791772522,7000000,1459541.1],[1791772842,7000000,1459541.1],[1791773142,7000000,1459541.1],[1791773442,7000000,1459541.1],[1791773722,7000000,1459541.1],[1791774062,7000000,1459541.1],[1791774342,7000000,1459541.1],[1791774622,7000000,1459541.1],[1791774942,7000000,1459541.1],[1791775222,7000000,1459541.1],[1791775542,7000000,1459541.1],[1791775842,7000000,1459541.1],[1791776142,7000000,1459541.1],[1791776442,7000000,1459541.1],[1791776742,7000000,1459541.1],[1791777042,7000000,1459541.1],[1791777322,7000000,1459541.1],[1791777662,7000000,1459541.1],[1791777942,7000000,1459541.1],[1791778242,7000000,1459541.1],[1791778542,7000000,1459541.1],[1791778842,7000000,1459541.1],[1791779142,7000000,1459541.1],[1791779462,7000000,1459541.1],[1791779742,7000000,1459541.1],[1791780042,7000000,1459541.1],[1791780342,7000000,1459541.1],[1791780622,7000000,1459541.1],[1791780942,7000000,1459541.1],[1791781262,7000000,1459541.1],[1791781522,7000000,1459541.1],[1791781842,7000000,1459541.1],[1791782122,7000000,1459541.1],[1791782442,7000000,1459541.1],[1791782742,7000000,1459541.1],[1791783042,7000000,1459541.1],[1791783342,7000000,1459541.1],[1791783642,7000000,1459541.1],[1791783942,7000000,1459541.1],[1791784262,7000000,1459541.1],[1791784542,7000000,1459541.1],[1791784862,7000000,1459541.1],[1791785142,7000000,1459541.1],[1791785442,7000000,1459541.1],[1791785742,7000000,1459541.1],[1791786042,7000000,1459541.1],[1791786342,7000000,1459541.1],[1791786662,7000000,1459541.1],[1791786942,7000000,1459541.1],[1791787222,7000000,1459541.1],[1791787562,7000000,1459541.2],[1791787842,7000000,1459541.2],[1791788122,7000000,1459541.2],[1791788462,7000000,1459541.2],[1791788742,7000000,1459541.2],[1791789042,7000000,1459541.2],[1791789322,7000000,1459541.2],[1791789642,7000000,1459541.2],[1791789942,7000000,1459541.2],[1791790262,7000000,1459541.2],[1791790542,7000000,1459541.2],[1791790842,7000000,1459541.2],[1791791142,7000000,1459541.2],[1791791442,7000000,1459541.2],[1791791742,7000000,1459541.2],[1791792082,7000000,1459541.2],[1791792342,7000000,1459541.2],[1791792662,7000000,1459541.2],[1791792962,7000000,1459541.2],[1791793242,7000000,1459541.2],[1791793542,7000000,1459541.2],[1791793862,7000000,1459541.2],[1791794142,7000000,1459541.2],[1791794462,7000000,1459541.2],[1791794762,7000000,1459541.2],[1791795062,7000000,1459541.2],[1791795342,7000000,1459541.2],[1791795682,7000000,1459541.2],[1791795942,7000000,1459541.2],[1791796242,7000000,1459541.2],[1791796542,6999999.9,1459541.2],[1791796862,6999999.9,1459541.2],[1791797142,6999999.9,1459541.2],[1791797462,6999999.9,1459541.2],[1791797742,6999999.9,1459541.2],[1791798062,6999999.9,1459541.2],[1791798342,6999999.9,1459541.2],[1791798642,6999999.9,1459541.2],[1791798922,6999999.9,1459541.2],[1791799242,6999999.9,1459541.2],[1791799542,6999999.9,1459541.2],[1791799842,6999999.9,1459541.2],[1791800142,6999999.9,1459541.2],[1791800442,6999999.9,1459541.2],[1791800742,6999999.9,1459541.2],[1791801062,6999999.9,1459541.2],[1791801322,6999999.9,1459541.2],[1791801642,6999999.9,1459541.2],[1791801942,6999999.9,1459541.2],[1791802242,6999999.9,1459541.2],[1791802542,6999999.9,1459541.2],[1791802842,6999999.9,1459541.2],[1791803142,6999999.9,1459541.2],[1791803462,6999999.9,1459541.2],[1791803762,6999999.9,1459541.2],[1791804042,6999999.9,1459541.2],[1791804322,6999999.9,1459541.2],[1791804682,6999999.9,1459541.2],[1791804942,6999999.9,1459541.2],[1791805242,6999999.9,1459541.2],[1791805562,6999999.9,1459541.2],[1791805842,6999999.9,1459541.2],[1791806122,6999999.9,1459541.2],[1791806482,6999999.9,1459541.2],[1791806722,6999999.9,1459541.2],[1791807042,6999999.9,1459541.2],[1791807342,6999999.9,1459541.2],[1791807642,6999999.9,1459541.2],[1791807942,6999999.9,1459541.2],[1791808242,6999999.9,1459541.2],[1791808542,6999999.9,1459541.2],[1791808862,6999999.9,1459541.2],[1791809162,6999999.9,1459541.2],[1791809446,6999999.9,1459541.2],[1791809742,6999999.9,1459541.2],[1791810042,6999999.9,1459541.2],[1791810362,6999999.9,1459541.2],[1791810642,6999999.9,1459541.2],[1791810942,6999999.9,1459541.2],[1791811262,6999999.9,1736564.1],[1791811562,6999999.9,1736564.1],[1791811862,6999999.9,1736564.1],[1791812142,6999999.9,1736564.1],[1791812462,6999999.9,1736564.1],[1791812763,6999999.9,1736564.1],[1791813042,6999999.9,1736564.1],[1791813342,6999999.9,1736564.1],[1791813682,6999999.9,1736564.1],[1791813942,6999999.9,1736564.1],[1791814262,6999999.9,1736564.1],[1791814542,6999999.9,1736564.1],[1791814842,6999999.8,1736564.1],[1791815162,6999999.8,1736564.1],[1791815482,6999999.8,1736564.1],[1791815762,6999999.8,1736564.1],[1791816042,6999999.8,1736564.1],[1791816342,6999999.8,1736564.1],[1791816642,6999999.8,1736564.1],[1791816922,6999999.8,1736564.1],[1791817282,6999999.8,1736564.1],[1791817562,6999999.8,1736564.1],[1791817842,6999999.8,1736564.1],[1791818162,6999999.8,1736564.1],[1791818442,6999999.8,1736564.1],[1791818742,6999999.8,1736564.1],[1791819082,6999999.8,1736564.1],[1791819362,6999999.8,1736564.1],[1791819662,6999999.8,1736564.1],[1791819944,6999999.8,1736564.1],[1791820242,6999999.8,1736564.1],[1791820562,6999999.8,1736564.1],[1791820863,6999999.8,1736564.1],[1791821162,6999999.8,1736564.1],[1791821442,6999999.8,1736564.2],[1791821742,6999999.8,1736564.2],[1791822062,6999999.8,1736564.2],[1791822342,6999999.8,1736564.2],[1791822662,6999999.8,1736564.2],[1791822922,6999999.8,1736564.2],[1791823262,6999999.8,1736564.2],[1791823542,6999999.8,1736564.2],[1791823842,6999999.8,1736564.2],[1791824122,6999999.8,1736564.2],[1791824442,6999999.8,1736564.2],[1791824742,6999999.9,1736564.2],[1791825042,6999999.9,1736564.2],[1791825362,6999999.9,1736564.2],[1791825662,6999999.9,1736564.2],[1791825942,6999999.9,1736564.2],[1791826242,6999999.9,1736564.2],[1791826542,6999999.9,1736564.2],[1791826862,6999999.9,1736564.2],[1791827162,6999999.9,1736564.2],[1791827442,6999999.9,1736564.2],[1791827742,6999999.9,1736564.2],[1791828062,6999999.9,1736564.2],[1791828362,6999999.9,1736564.2],[1791828642,6999999.9,1736564.2],[1791828962,6999999.9,1736564.2],[1791829242,6999999.9,1736564.2],[1791829522,6999999.9,1736564.2],[1791829862,6999999.9,1736564.2],[1791830162,6999999.9,1736564.2],[1791830462,6999999.9,1736564.2],[1791830762,6999999.9,1736564.2],[1791831062,6999999.9,1736564.2],[1791831342,6999999.9,1736564.2],[1791831682,6999999.9,1736564.2],[1791831962,6999999.9,1736564.2],[1791832262,6999999.9,1736564.2],[1791832542,6999999.9,1736564.2],[1791832842,6999999.9,1736564.2],[1791833142,6999999.9,1736564.2],[1791833462,6999999.9,1736564.2],[1791833762,6999999.9,1736564.2],[1791834042,6999999.9,1736564.2],[1791834362,6999999.9,1736564.2],[1791834642,6999999.9,1736564.2],[1791834942,6999999.9,1736564.2],[1791835262,6999999.9,1736564.2],[1791835562,6999999.9,1736564.2],[1791835862,6999999.9,1736564.2],[1791836142,6999999.9,1736564.2],[1791836442,6999999.9,1736564.2],[1791836742,6999999.9,1736564.2],[1791837062,6999999.9,1736564.2],[1791837322,6999999.9,1736564.2],[1791837662,6999999.9,1736564.2],[1791837944,6999999.9,1736564.2],[1791838242,6999999.9,1736564.2],[1791838542,6999999.9,1736564.2],[1791838882,6999999.9,1736564.2],[1791839142,6999999.9,1736564.2],[1791839442,6999999.9,1736564.2],[1791839742,6999999.9,1736564.2],[1791840042,6999999.9,1736564.2],[1791840342,6999999.9,1736564.2],[1791840642,6999999.9,1736564.2],[1791840943,6999999.9,1736564.3],[1791841242,6999999.9,1736564.2],[1791841542,6999999.9,1736564.2],[1791841842,6999999.9,1736564.2],[1791842142,6999999.9,1736564.2],[1791842482,6999999.9,1736564.2],[1791842742,6999999.9,1736564.2],[1791843042,6999999.9,1736564.2],[1791843342,6999999.9,1736564.2],[1791843642,6999999.9,1736564.2],[1791843925,6999999.9,1736564.2],[1791844242,6999999.9,1736564.2],[1791844542,6999999.9,1736564.2],[1791844842,6999999.9,1736564.2],[1791845144,6999999.9,1736564.2],[1791845422,6999999.9,1736564.2],[1791845722,6999999.9,1736564.2],[1791846062,6999999.9,1736564.2],[1791846342,6999999.9,1736564.2],[1791846642,6999999.9,1736564.2],[1791846942,6999999.9,1736564.2],[1791847242,6999999.9,1736564.2],[1791847542,6999999.9,1736564.2],[1791847842,6999999.9,1736564.2],[1791848122,6999999.9,1736564.2],[1791848442,6999999.9,1736564.2],[1791848742,6999999.9,1736564.2],[1791849022,6999999.9,1736564.2],[1791849322,6999999.9,1736564.2],[1791849642,6999999.9,1736564.2],[1791849922,6999999.9,1736564.2],[1791850222,6999999.9,1736564.2],[1791850542,6999999.9,1736564.2],[1791850842,6999999.9,1736564.2],[1791851122,6999999.9,1736564.2],[1791851442,6999999.9,1736564.2],[1791851722,6999999.9,1736564.3],[1791852042,6999999.9,1736564.3],[1791852342,6999999.9,1736564.3],[1791852642,6999999.9,1736564.3],[1791852922,6999999.9,1736564.3],[1791853242,6999999.9,1736564.3],[1791853522,6999999.9,1736564.3],[1791853842,6999999.9,1736564.3],[1791854142,6999999.9,1736564.3],[1791854422,6999999.9,1736564.3],[1791854742,6999999.9,1736564.3],[1791855042,6999999.9,1736564.3],[1791855342,6999999.9,1736564.3],[1791855622,6999999.9,1736564.3],[1791855942,6999999.9,1736564.3],[1791856242,6999999.9,1736564.3],[1791856522,6999999.9,1736564.3],[1791856862,6999999.9,1736564.3],[1791857122,6999999.9,1736564.3],[1791857442,6999999.9,1736564.3],[1791857722,6999999.9,1736564.3],[1791858042,6999999.9,1736564.3],[1791858322,6999999.9,1736564.3],[1791858642,6999999.9,1736564.3],[1791858942,6999999.9,1736564.3],[1791859242,6999999.9,1736564.3],[1791859542,6999999.9,1736564.3],[1791859842,6999999.9,1736564.3],[1791860142,6999999.9,1736564.3],[1791860442,6999999.9,1736564.3],[1791860742,6999999.9,1736564.3],[1791861042,6999999.9,1736564.3],[1791861342,6999999.9,1736564.3],[1791861642,6999999.9,1736564.3],[1791861922,6999999.9,1736564.3],[1791862242,6999999.9,1736564.3],[1791862522,6999999.9,1736564.3],[1791862822,6999999.9,1736564.3],[1791863142,6999999.9,1736564.3],[1791863442,6999999.9,1736564.3],[1791863722,6999999.9,1736564.3],[1791864062,6999999.9,1736564.3],[1791864342,6999999.9,1736564.3],[1791864642,6999999.9,1736564.3],[1791864942,6999999.9,1736564.3],[1791865242,6999999.9,1736564.3],[1791865542,6999999.9,1736564.3],[1791865842,6999999.9,1736564.3],[1791866142,6999999.9,1736564.3],[1791866442,6999999.9,1736564.3],[1791866742,6999999.9,1736564.3],[1791867042,6999999.9,1736564.3],[1791867322,6999999.9,1736564.3],[1791867662,6999999.9,1736564.3],[1791867942,6999999.9,1736564.3],[1791868242,6999999.9,1736564.3],[1791868542,6999999.9,1736564.3],[1791868842,6999999.9,1736564.3],[1791869142,6999999.9,1736564.3],[1791869442,6999999.9,1736564.3],[1791869722,6999999.9,1736564.3],[1791870042,6999999.9,1736564.3],[1791870342,6999999.9,1736564.3],[1791870642,6999999.9,1736564.3],[1791870922,6999999.9,1736564.3],[1791871282,6999999.9,1736564.3],[1791871542,6999999.9,1736564.3],[1791871842,6999999.9,1736564.3],[1791872142,6999999.9,1736564.3],[1791872442,6999999.9,1736564.3],[1791872722,6999999.9,1736564.3],[1791873042,6999999.9,1736564.3],[1791873342,6999999.9,1736564.3],[1791873642,6999999.9,1736564.3],[1791873962,6999999.9,1736564.3],[1791874242,6999999.9,1736564.4],[1791874542,6999999.9,1736564.4],[1791874882,6999999.9,1736564.4],[1791875142,6999999.9,1736564.4],[1791875442,6999999.9,1736564.4],[1791875742,6999999.9,1736564.4],[1791876042,6999999.9,1736564.4],[1791876342,6999999.9,1736564.4],[1791876662,6999999.9,1736564.4],[1791876922,6999999.9,1736564.4],[1791877242,6999999.9,1736564.4],[1791877542,6999999.9,1736564.4],[1791877842,6999999.9,1736564.4],[1791878122,6999999.9,1736564.4],[1791878482,6999999.9,1736564.4],[1791878742,6999999.9,1736564.4],[1791879042,6999999.9,1736564.4],[1791879362,6999999.9,1736564.4],[1791879642,6999999.9,1736564.4],[1791879942,6999999.9,1736564.4],[1791880242,6999999.9,1736564.4],[1791880542,6999999.9,1736564.4],[1791880842,6999999.9,1736564.4],[1791881142,6999999.9,1736564.4],[1791881442,6999999.9,1736564.4],[1791881742,6999999.9,1736564.4],[1791882082,6999999.9,1736564.4],[1791882342,6999999.9,1736564.4],[1791882642,6999999.9,1736564.4],[1791882922,6999999.9,1736564.4],[1791883242,6999999.9,1736564.4],[1791883522,6999999.9,1736564.4],[1791883862,6999999.9,1736564.4],[1791884142,6999999.9,1736564.4],[1791884442,6999999.9,1736564.4],[1791884742,6999999.9,1736564.4],[1791885042,6999999.9,1736564.4],[1791885342,6999999.9,1736564.4],[1791885682,6999999.9,1736564.4],[1791885942,6999999.9,1736564.4],[1791886242,6999999.9,1736564.4],[1791886562,6999999.9,1736564.4],[1791886862,6999999.9,1736564.4],[1791887142,6999999.9,1736564.4],[1791887462,6999999.9,1736564.4],[1791887722,6999999.9,1736564.4],[1791888042,6999999.9,1736564.4],[1791888362,6999999.9,1736564.4],[1791888642,6999999.9,1736564.4],[1791888942,6999999.9,1736564.4],[1791889242,6999999.9,1736564.4],[1791889542,6999999.9,1736564.4],[1791889842,6999999.9,1736564.4],[1791890142,6999999.9,1736564.4],[1791890462,6999999.9,1736564.4],[1791890722,6999999.9,1736564.4],[1791891082,6999999.9,1736564.4],[1791891342,6999999.9,1736564.4],[1791891662,6999999.9,1736564.4],[1791891942,6999999.9,1736564.4],[1791892242,6999999.9,1736564.4],[1791892542,6999999.9,1736564.4],[1791892862,6999999.9,1736564.4],[1791893142,6999999.9,1736564.4],[1791893442,6999999.9,1736564.4],[1791893742,6999999.9,1736564.4],[1791894062,6999999.9,1736564.4],[1791894342,6999999.9,1736564.4],[1791894662,6999999.9,1736564.4],[1791894942,6999999.9,1736564.4],[1791895242,6999999.9,1736564.4],[1791895562,6999999.9,1736564.4],[1791895842,6999999.9,1736564.4],[1791896122,6999999.9,1736564.4],[1791896482,6999999.9,1736564.4],[1791896762,6999999.9,1736564.4],[1791897062,6999999.9,1736564.4],[1791897362,6999999.9,1736564.4],[1791897642,6999999.9,1736564.4],[1791897922,6999999.9,1736564.4],[1791898282,6999999.9,1736564.4],[1791898542,6999999.9,1736564.4],[1791898842,6999999.9,1736564.4],[1791899182,6999999.9,1736564.4],[1791899444,6999999.9,1736564.4],[1791899762,6999999.9,1736564.4],[1791900062,6999999.9,1736564.4],[1791900342,6999999.9,1736564.4],[1791900682,6999999.9,1736564.4],[1791900942,6999999.9,1736564.4],[1791901282,6999999.9,1736564.4],[1791901562,6999999.9,1736564.4],[1791901862,6999999.9,1736564.4],[1791902142,6999999.9,1736564.4],[1791902462,6999999.9,1736564.4],[1791902762,6999999.9,1736564.4],[1791903042,6999999.9,1736564.4],[1791903342,6999999.9,1736564.4],[1791903682,6999999.9,1736564.4],[1791903962,6999999.9,1736564.4],[1791904242,6999999.9,1736564.4],[1791904562,6999999.9,1736564.4],[1791904842,6999999.9,1736564.4],[1791905122,6999999.9,1736564.4],[1791905462,6999999.9,1736564.4],[1791905762,6999999.9,1736564.4],[1791906062,6999999.9,1736564.4],[1791906362,6999999.9,1736564.4],[1791906662,6999999.9,1736564.4],[1791906926,6999999.9,1736564.4],[1791907282,6999999.9,1736564.4],[1791907542,6999999.9,1736564.4],[1791907862,6999999.9,1736564.4],[1791908165,6999999.9,1736564.4],[1791908442,6999999.9,1736564.4],[1791908742,6999999.9,1736564.4],[1791909062,6999999.9,1736564.4],[1791909362,6999999.9,1736564.4],[1791909662,6999999.9,1736564.4],[1791909942,6999999.9,1736564.4],[1791910242,6999999.9,1736564.4],[1791910542,6999999.9,1736564.4],[1791910862,6999999.9,1736564.4],[1791911162,6999999.9,1736564.4],[1791911462,6999999.9,1736564.4],[1791911742,6999999.9,1736564.4],[1791912062,6999999.9,1736564.4],[1791912322,6999999.9,1736564.4],[1791912682,6999999.9,1736564.4],[1791912942,6999999.9,1736564.4],[1791913262,6999999.9,1736564.4],[1791913542,6999999.9,1736564.4],[1791913862,6999999.9,1736564.4],[1791914142,6999999.9,1736564.4],[1791914462,6999999.9,1736564.4],[1791914762,6999999.9,1736564.4],[1791915042,6999999.9,1736564.4],[1791915362,6999999.9,1736564.4],[1791915662,6999999.9,1736564.4],[1791915942,6999999.9,1736564.4],[1791916262,6999999.9,1736564.4],[1791916542,6999999.9,1736564.4],[1791916862,6999999.9,1736564.4],[1791917142,6999999.9,1736564.4],[1791917462,6999999.9,1736564.4],[1791917742,6999999.9,1736564.4],[1791918042,6999999.9,1736564.4],[1791918342,6999999.9,1736564.4],[1791918662,6999999.8,1736564.4],[1791918942,6999999.8,1736564.4],[1791919282,6999999.8,1736564.4],[1791919562,6999999.8,1736564.4],[1791919862,6999999.8,1736564.4],[1791920162,6999999.8,1736564.4],[1791920443,6999999.8,1736564.4],[1791920762,6999999.8,1736564.4],[1791921042,6999999.8,1736564.4],[1791921342,6999999.8,1736564.4],[1791921662,6999999.8,1736564.4],[1791921962,6999999.8,1736564.4],[1791922242,6999999.8,1736564.4],[1791922542,6999999.8,1736564.4],[1791922842,6999999.8,1736564.4],[1791923162,6999999.8,1736564.4],[1791923442,6999999.8,1736564.4],[1791923742,6999999.8,1736564.4],[1791924042,6999999.8,1736564.4],[1791924362,6000000,1736564.4],[1791924642,6000000,1736564.4],[1791924942,6000000,1736564.4],[1791925282,6000000,1736564.4],[1791925562,6000000,1736564.4],[1791925842,6000000,1736564.4],[1791926162,6000000,1736564.4],[1791926442,6000000,1736564.4],[1791926742,6999999.8,1736564.4],[1791927063,6999999.8,1736564.4],[1791927342,6999999.8,1736564.4],[1791927642,6999999.8,1736564.4],[1791927942,6999999.8,1736564.4],[1791928242,6999999.8,1736564.4],[1791928522,6999999.8,1736564.4],[1791928862,6999999.8,1736564.4],[1791929122,6999999.8,1736564.4],[1791929442,6999999.8,1736564.4],[1791929725,6999999.8,1736564.4],[1791930022,6999999.8,1736564.4],[1791930322,6999999.8,1736564.4],[1791930642,6999999.8,1736564.4],[1791930942,6999999.8,1736564.4],[1791931242,6999999.8,1736564.4],[1791931522,6999999.8,1736564.4],[1791931842,6999999.8,1736564.4],[1791932142,6999999.8,1736564.4],[1791932442,6999999.8,1736564.4],[1791932742,6999999.8,1736564.4],[1791933042,6999999.8,1736564.4],[1791933342,6999999.8,1736564.4],[1791933642,6999999.8,1736564.4],[1791933942,6999999.8,1736564.4],[1791934242,6999999.8,1736564.4],[1791934542,6999999.8,1736564.4],[1791934842,6999999.8,1736564.4],[1791935142,6999999.8,1736564.4],[1791935442,6999999.8,1736564.4],[1791935742,6999999.8,1736564.4],[1791936022,6999999.8,1736564.4],[1791936342,6999999.8,1736564.4],[1791936642,6999999.8,1736564.4],[1791936942,6999999.8,1736564.4],[1791937242,6999999.8,1736564.4],[1791937542,6999999.8,1736564.4],[1791937842,6999999.8,1736564.4],[1791938142,6999999.8,1736564.4],[1791938442,6999999.8,1736564.4],[1791938742,6999999.8,1736564.4],[1791939042,6999999.8,1736564.4],[1791939343,6999999.8,1736564.4],[1791939642,6999999.8,1736564.4],[1791939942,6999999.8,1736564.4],[1791940242,6999999.8,1736564.4],[1791940542,6999999.8,1736564.4],[1791940842,6999999.8,1736564.4],[1791941142,6999999.8,1736564.4],[1791941442,6999999.8,1736564.4],[1791941742,6999999.8,1736564.4],[1791942042,6999999.8,1736564.4],[1791942342,6999999.8,1736564.4],[1791942642,6999999.8,1736564.4],[1791942942,6999999.8,1736564.4],[1791943242,6999999.8,1736564.4],[1791943542,6999999.8,1736564.4],[1791943842,6999999.8,1736564.4],[1791944142,6999999.8,1736564.4],[1791944442,6999999.8,1736564.4],[1791944742,6999999.8,1736564.4],[1791945042,6999999.8,1736564.4],[1791945342,6999999.8,1736564.4],[1791945642,6999999.8,1736564.4],[1791945942,6999999.8,1736564.4],[1791946242,6999999.8,1736564.4],[1791946542,6999999.8,1736564.4],[1791946842,6999999.8,1736564.4],[1791947142,6999999.8,1736564.4],[1791947442,6999999.8,1736564.4],[1791947742,6999999.8,1736564.4],[1791948042,6999999.8,1736564.4],[1791948342,6999999.8,1736564.4],[1791948642,6999999.8,1736564.4],[1791948942,6999999.8,1736564.4],[1791949242,6999999.8,1736564.4],[1791949542,6999999.8,1736564.4],[1791949842,6999999.8,1736564.4],[1791950142,6999999.8,1736564.4],[1791950462,6999999.8,1736564.4],[1791950743,6999999.8,1736564.4],[1791951042,6999999.8,1736564.4],[1791951342,6999999.8,1736564.4],[1791951642,6999999.8,1736564.4],[1791951942,6999999.8,1736564.4],[1791952242,6999999.8,1736564.4],[1791952542,6999999.8,1736564.4],[1791952842,6999999.8,1736564.4],[1791953142,6999999.8,1736564.4],[1791953442,6999999.8,1736564.4],[1791953742,6999999.8,1736564.4],[1791954042,6999999.8,1736564.4],[1791954342,6999999.8,1736564.4],[1791954642,6999999.8,1736564.4],[1791954942,6999999.8,1736564.4],[1791955242,6999999.8,1736564.4],[1791955542,6999999.8,1736564.4],[1791955842,6999999.8,1736564.4],[1791956142,6999999.8,1736564.5],[1791956442,6999999.8,1736564.5],[1791956742,6999999.8,1736564.5],[1791957042,6999999.8,1736564.5],[1791957342,6999999.8,1736564.5],[1791957642,6999999.8,1736564.5],[1791957942,6999999.8,1736564.5],[1791958242,6999999.8,1736564.5],[1791958542,6999999.7,1736564.5],[1791958842,6999999.7,1736564.5],[1791959142,6999999.7,1736564.5],[1791959442,6999999.7,1736564.5],[1791959742,6999999.7,1736564.5],[1791960042,6999999.7,1736564.6],[1791960342,6999999.7,1736564.6],[1791960642,6999999.7,1736564.6],[1791960942,6999999.7,1736564.6],[1791961242,6999999.7,1736564.6],[1791961542,6999999.7,1736564.6],[1791961842,6999999.7,1736564.6],[1791962142,6999999.7,1736564.6],[1791962442,6999999.7,1736564.6],[1791962742,6999999.7,1736564.6],[1791963042,6999999.6,1736564.6],[1791963342,6999999.6,1736564.6],[1791963642,6999999.6,1736564.6],[1791963942,6999999.6,1736564.6],[1791964242,6999999.6,1736564.6],[1791964542,6999999.6,1736564.6],[1791964862,6999999.6,1736564.6],[1791965142,6999999.6,1736564.6],[1791965442,6999999.6,1736564.6],[1791965742,6999999.6,1736564.6],[1791966042,6999999.6,1736564.6],[1791966342,6999999.6,1736564.6],[1791966642,6473656.1,1736564.6],[1791966942,6473656.1,1736564.6],[1791967242,6473656.1,1736564.6],[1791967542,6473656.1,1736564.6],[1791967842,6473656.1,1736564.6],[1791968142,6473656.1,1736564.6],[1791968442,6473656.1,1736564.6],[1791968742,6473656.1,1736564.6],[1791969042,6473656.1,1736564.6],[1791969342,6473656.1,1736564.6],[1791969642,6473656.1,1736564.6],[1791969942,6473656.1,1736564.5],[1791970242,6473656.1,1736564.5],[1791970542,6473656.1,1736564.5],[1791970842,6473656.1,1736564.6],[1791971142,6473656.1,1736564.6],[1791971442,6473656.1,1736564.6]],"hourly":[[1788278400,100000000,0],[1788292800,0,100000],[1788307200,0,100000],[1788321600,0,100000],[1788336000,0,100000],[1788350400,0,100000],[1788364800,0,100000.1],[1788379200,0,100000.1],[1788393600,0,100000.1],[1788408000,0,100000.1],[1788422400,0,100000.1],[1788436800,30000000,100000.1],[1788451200,490000000,1300000.1],[1788465600,199999999.7,100000.3],[1788480000,199999999,100000.3],[1788494400,162018999.2,2080000.6],[1788508800,146817099.2,2080000.6],[1788523200,146817099,149010.4],[1788537600,125543119.6,100000.5],[1788552000,96361088.6,100000.5],[1788566400,96361088.5,100000.5],[1788580800,86734979.7,100000.5],[1788595200,86734979.6,100000.5],[1788609600,86734979.4,100000.5],[1788624000,78071481.2,100000.5],[1788638400,70274332.6,100000.6],[1788652800,67935188.2,100000.6],[1788667200,63256899.4,100000.6],[1788681600,56941209.3,100000.6],[1788696000,56941209,100000.6],[1788710400,56941208.8,100000.3],[1788724800,46141379.1,100000.3],[1788739200,41537241,100000.3],[1788753600,37393516.8,100000.3],[1788768000,37393516.7,100000.3],[1788782400,37393516.7,100000.3],[1788825600,30307748.2,100000.4],[1788840000,24568275.7,750000],[1788854400,24568275.5,750000],[1788868800,22186447.8,750000],[1788883200,18113521.6,750000.2],[1788897600,18113521.1,1000000.3],[1788912000,18113520.9,4000000],[1788926400,18113520.8,4000000.1],[1788940800,18113519.4,5000000]],"daily":[]}}