{"bazaar":{"summary":{"sampleCount":11579,"firstTracked":1788408310,"lastTracked":1791971442,"low":{"t":1791674722,"value":2000000},"high":{"t":1788408310,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":3999997.6,"end":11999999.9,"change":8000002.300000001,"changePct":2.0000017750010652},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2999999.8,"end":11999999.9,"change":9000000.100000001,"changePct":3.0000002333333495}},"raw":[[1788947701,17149999.3,3666666.9],[1788948001,17149999.3,3666666.9],[1788948321,17149999.2,3666666.9],[1788948621,17149999.2,3666666.9],[1788948921,17149999.2,3666666.9],[1788949221,17149999.2,3666666.9],[1788949521,17149999.2,3666666.9],[1788949821,17149999.2,3666666.9],[1788950120,17149999.2,3666666.9],[1788950420,17149999.2,3666666.9],[1788950720,17149999.2,3666666.9],[1788951020,17149999.2,3666666.9],[1788951321,17149999.2,3666666.9],[1788951620,17149999.2,3666666.9],[1788951920,17149999.2,3666666.9],[1788952220,17149999.2,3666666.9],[1788952521,17149999.2,3666666.9],[1788952821,17149999.2,3666666.9],[1788953121,17149999.2,3666666.9],[1788953421,17149999.2,3666666.9],[1788953721,17149999.2,3666666.9],[1788954021,17149999.2,3666666.9],[1788954321,17149999.2,3666666.9],[1788954621,17149999.2,3666666.9],[1788954921,17149999.2,3666666.9],[1788955221,17149999.2,3666666.9],[1788955521,17149999.2,3666666.9],[1788955821,17149999.2,3666666.9],[1788956120,17149999.2,3666666.9],[1788956421,17149999.2,3666666.9],[1788956721,17149999.2,3666666.9],[1788957020,17149999.2,3666666.9],[1788957321,17149999.1,3666666.9],[1788957621,17149999.1,3666666.9],[1788957921,17149999,3666666.9],[1788958220,17149999,3666666.9],[1788958521,17149998.9,3666666.9],[1788958823,17149998.9,3666666.9],[1788959121,17149998.8,3666666.9],[1788959420,17149998.8,3666666.9],[1788959721,17149998.8,3666666.9],[1788960021,17149998.7,3666666.9],[1788960321,17149998.7,3666666.9],[1788960621,17149998.7,3666666.9],[1788960920,17149998.7,3666666.9],[1788961221,17149998.7,3666666.9],[1788961520,17149998.7,3666666.9],[1788961820,17149998.7,3666666.9],[1788962121,17149998.7,3666666.9],[1788962421,17149998.7,3666666.9],[1788962721,17149998.7,3666666.9],[1788963021,17149998.7,3666666.9],[1788963321,17149998.7,3666666.9],[1788963621,17149998.7,3666666.9],[1788963921,17149998.7,3666666.9],[1788964221,17149998.7,3666666.9],[1788964521,17149998.7,3666666.9],[1788964821,17149998.7,3666666.9],[1788965122,17149998.6,3666666.9],[1788965421,17149998.6,3666666.9],[1788965720,17149998.6,3666666.9],[1788966021,17149998.6,3666666.9],[1788966321,17149998.6,3666666.9],[1788966604,17149998.6,3666666.9],[1788966920,17149998.6,3666666.9],[1788967221,17149998.6,3666666.9],[1788967521,17149998.6,3666666.9],[1788967821,17149998.6,5000000.2],[1788968121,17149998.6,5000000.2],[1788968421,17149998.6,5000000.2],[1788968721,17149998.6,5000000.2],[1788969021,17149998.6,5000000.2],[1788969324,17149998.6,5000000.2],[1788969621,17149998.6,5000000.2],[1788969921,15934998.8,5000000.2],[1788970221,15934998.7,5000000.2],[1788970521,15934998.7,5000000.2],[1788970821,15934998.7,5000000.2],[1788971121,15934998.7,5000000.2],[1788971421,15934998.7,5000000.2],[1788971721,15934998.7,5000000.2],[1788972021,15934998.6,5000000.2],[1788972321,15934998.5,5000000.2],[1788972621,15934998.5,5000000.2],[1788972921,15934998.5,5000000.2],[1788973220,15934998.5,5000000.2],[1788973521,15934998.4,5000000.2],[1788973821,15934998.4,5000000.2],[1788974121,15934998.4,5000000.2],[1788974420,15934998.4,5000000.2],[1788974721,15934998.4,5000000.2],[1788975021,15934998.4,5000000.2],[1788975320,15934998.4,5000000.2],[1788975621,15934998.4,5000000.2],[1788975921,15934998.4,5000000.2],[1788976221,15934998.4,5000000.2],[1788976520,15934998.4,5000000.2],[1788976821,15934998.4,5000000.2],[1788977122,15934998.4,5000000.2],[1788977421,15934998.4,5000000.2],[1788977721,15934998.4,5000000.2],[1788978021,15934998.3,5000000.2],[1788978321,14841498.4,5000000.2],[1788978620,14841498.4,5000000.2],[1788978921,14841498.4,5000000.2],[1788979221,14841498.4,5000000.2],[1788979521,14841498.4,5000000.2],[1788979821,14841498.4,5000000.2],[1788980121,14841498.3,5000000.2],[1788980421,14841498.3,5000000.2],[1788980721,14841498.3,5000000.2],[1788981021,14841498.3,5000000.2],[1788981320,14841498.3,5000000.2],[1788981621,14841498.3,5000000.2],[1788981921,14841498.3,5000000.2],[1788982220,14841498.2,5000000.2],[1788982520,14841498.2,5000000.2],[1788982820,14841498.2,5000000.2],[1788983100,14841498.2,5000000.2],[1788983421,14841498.1,5000000.2],[1788983721,14841498.1,5000000.2],[1788984021,14841498.1,5000000.2],[1788984321,14841498.1,5000000.2],[1788984621,14841498.1,5000000.2],[1788984921,14841498.1,5000000.2],[1788985222,14841498.1,5000000.2],[1788985521,14841498,5000000.2],[1788985821,14841498,5000000.2],[1788986120,14841497.9,5000000.2],[1788986421,14841497.9,5000000.2],[1788986721,14841497.9,5000000.2],[1788987021,14841497.8,5000000.2],[1788987321,14841497.8,5000000.2],[1788987621,14841497.8,5000000.2],[1788987921,14841497.8,5000000.2],[1788988221,14841497.8,5000000.2],[1788988521,14841497.8,5000000.2],[1788988821,14841497.8,5000000.2],[1788989120,14841497.8,5000000.2],[1788989421,14841497.8,5000000.2],[1788989721,14841497.8,5000000.2],[1788990021,14841497.8,5000000.2],[1788990321,14841497.8,5000000.2],[1788990620,14841497.8,5000000.2],[1788990921,14841497.7,5000000.2],[1788991220,14841497.7,5000000.2],[1788991520,14513447.8,5000000.2],[1788991801,14513447.8,5000000.2],[1788992121,14513447.8,5000000.2],[1788992421,14513447.8,5000000.2],[1788992722,14513447.8,5000000.2],[1788993021,14513447.8,5000000.2],[1788993320,14513447.8,5000000.2],[1788993620,14513447.8,5000000.2],[1788993920,14513447.8,5000000.2],[1788994221,14513447.8,5000000.2],[1788994521,14513447.8,5000000.2],[1788994841,14513447.8,5000000.2],[1788995120,14513447.8,5000000.2],[1788995421,14513447.8,5000000.2],[1788995721,14513447.8,5000000.2],[1788996021,14513447.8,3666666.8],[1788996321,14513447.8,3666666.8],[1788996621,14513447.8,3666666.8],[1788996921,13857348,3666666.8],[1788997221,13857348,3666666.8],[1788997521,13857348,3666666.8],[1788997841,13857348,3666666.8],[1788998121,13857348,3666666.8],[1788998441,13857348,3666666.8],[1788998721,13857348,3666666.8],[1788999021,13857348,3666666.8],[1788999321,13414480.5,3666666.8],[1788999621,13414480.5,3666666.8],[1788999925,13414480.5,3666666.8],[1789000221,13414480.5,3666666.8],[1789000521,13414480.5,1666666.7],[1789000821,13414480.5,1666666.7],[1789001121,12971613.1,1666666.7],[1789001421,12971613,1666666.7],[1789001721,12971613,1666666.7],[1789002040,12971613,1666666.7],[1789002321,12971613,1666666.7],[1789002621,12971613,1666666.7],[1789002921,12971613,1666666.7],[1789003221,12971613,1666666.7],[1789003520,12971613,1666666.7],[1789003820,12971613,1666666.7],[1789004101,12971613,1666666.7],[1789004421,12971613,1666666.7],[1789004721,12971613,1666666.7],[1789005021,12971613,1666666.7],[1789005321,12971613,1666666.7],[1789005640,12971613,1666666.7],[1789005921,12971613,1666666.7],[1789006221,12971613,1666666.7],[1789006521,12971613,1666666.7],[1789006821,12971613,1666666.7],[1789007121,12971613,1666666.7],[1789007420,12971613,1666666.7],[1789007721,12971612.9,1666666.7],[1789008021,12971612.9,1666666.7],[1789008321,12971612.9,1666666.7],[1789008621,12971612.9,1666666.7],[1789008921,12971612.9,1666666.7],[1789009261,12971612.9,1666666.7],[1789009520,12971612.9,1666666.7],[1789009820,12971612.9,1666666.7],[1789010121,12971612.9,1666666.7],[1789010420,12971612.9,1666666.7],[1789010721,12971612.9,1666666.7],[1789011041,12971612.9,1666666.7],[1789011320,12971612.9,1666666.7],[1789011621,12971612.9,1666666.7],[1789011941,12971612.9,1666666.7],[1789012220,12971612.9,1666666.7],[1789012521,12971612.9,1666666.7],[1789012841,12971612.9,1666666.7],[1789013121,12971612.9,1666666.7],[1789013421,12971612.9,1666666.7],[1789013741,12971612.9,1666666.7],[1789014021,12971612.9,1666666.7],[1789014321,12971612.9,1666666.7],[1789014641,12971612.9,1666666.7],[1789014921,12971612.9,1666666.7],[1789015241,12971612.9,1666666.7],[1789015540,12971612.9,1666666.7],[1789015841,12971613,1666666.7],[1789016121,12971613,1666666.7],[1789016441,12971613,1666666.7],[1789016721,12971613,1666666.7],[1789017041,12971613,1666666.7],[1789017340,12971613,1666666.7],[1789017621,12971613,1666666.7],[1789017921,12971613,1666666.7],[1789018241,12971613,1666666.7],[1789018521,12971613,1666666.7],[1789018820,12971613,1666666.7],[1789019121,12971613,1666666.7],[1789019441,12971613,1666666.7],[1789019721,12971612.9,1666666.7],[1789020041,12971612.9,1666666.7],[1789020341,12971612.9,1666666.7],[1789020621,12971612.9,1666666.7],[1789020941,12971612.9,1666666.7],[1789021221,12971612.9,1666666.7],[1789021521,12971612.9,1666666.7],[1789021841,12971612.9,1666666.7],[1789022120,12971612.9,1666666.7],[1789022441,12971612.9,1666666.7],[1789022741,12971612.9,1666666.7],[1789023041,12971612.8,1666666.7],[1789023320,12971612.8,1666666.7],[1789023641,12971612.8,1666666.7],[1789023921,12971612.9,1666666.7],[1789024220,12971612.9,1666666.7],[1789024541,12971612.9,1666666.7],[1789036821,12174451.4,1666666.7],[1789037121,12174451.4,1666666.7],[1789037421,12174451.4,1666666.7],[1789037720,12174451.4,1666666.7],[1789038021,12174451.4,1666666.7],[1789038321,12174451.4,1666666.7],[1789038621,12174451.4,1666666.7],[1789038921,12174451.4,1666666.7],[1789039221,12174451.4,1666666.7],[1789039521,12174451.4,1666666.7],[1789039820,12174451.4,1666666.7],[1789040121,12174451.4,1666666.7],[1789040421,12174451.4,1666666.7],[1789040721,12174451.4,1666666.7],[1789041021,12174451.4,1000000],[1789041321,12174451.4,1000000],[1789041621,12174451.4,1000000],[1789041921,11057006.3,1000000],[1789042220,11057006.3,1000000],[1789042521,11057006.3,1000000],[1789042821,11057006.3,1000000],[1789043121,11057006.3,1000000],[1789043420,11057006.3,1000000],[1789043720,11057006.3,1000000],[1789044021,11057006.3,1000000],[1789044321,11057006.3,1000000],[1789044621,11057006.3,1000000],[1789044920,11057006.2,1000000],[1789045221,11057006.2,1000000],[1789045522,11057006.2,1000000],[1789045821,11057006.2,1000000],[1789046121,11057006.1,1000000],[1789046421,11057006.1,1000000],[1789046721,11057006.1,1000000],[1789047021,11057006.1,1000000],[1789047321,11057006.1,1000000],[1789047621,11057006.1,1000000],[1789047920,11057006.1,1000000],[1789048221,11057006.1,1000000],[1789048521,11057006.1,1000000],[1789048841,11057006.1,1000000],[1789049121,11057006,1000000],[1789049420,11057006,1000000],[1789049721,11057006,1000000],[1789050021,11057006,1000000],[1789050321,11057006,1000000],[1789050620,11057006,1000000],[1789050921,11057006,1000000],[1789051220,11057006,1000000],[1789051521,11057006,1000000],[1789051820,11057006,1000000],[1789052120,11057006,1000000],[1789052440,11057006,1000000],[1789052721,11057006,1000000],[1789053021,11057006,1000000],[1789053321,11057006,1000000],[1789053621,11057006,1000000],[1789053921,11057006,1000000],[1789054241,11057006,1000000],[1789054521,11057006,1000000],[1789054821,11057006,1000000],[1789055121,11057006,1000000],[1789055421,11057006,1000000],[1789055721,11057006,1000000],[1789056041,11057006,1000000],[1789056321,11057006,1000000],[1789056620,11057006,1000000],[1789056921,11057006,1000000],[1789057221,11057006,1000000],[1789057521,11057006,1000000],[1789057821,11057006,1000000],[1789058120,11057006,1000000],[1789058421,11057006,1000000],[1789058722,11057006,1000000],[1789059021,11057006,1000000],[1789059320,11057006,1000000],[1789059621,11057006,1000000],[1789059921,11057006,1000000],[1789060221,11057006,1000000],[1789060521,11057006,1000000],[1789060821,11057006,1000000],[1789061121,11057006,1000000],[1789061421,11057006,1000000],[1789061721,11057006,1000000],[1789062021,11057006,1000000],[1789062321,11057006,1000000],[1789062621,11057006,1000000],[1789062921,11057006,1000000],[1789063241,11057006,1000000],[1789063521,11057006,1000000],[1789063821,11057006,1000000],[1789064121,11057006,1000000],[1789064421,11057006,1000000],[1789064721,11057006,1000000],[1789065021,11057006,1000000],[1789065321,11057006,1000000],[1789065620,11057006,1000000],[1789065921,11057006,1000000.1],[1789066221,11057006,1000000.1],[1789066521,11057006,1000000.1],[1789066821,11057006,1000000.1],[1789067121,11057006,1000000.1],[1789067420,11057006,1000000.1],[1789067721,11057006,1000000.1],[1789068021,11057006,1000000.1],[1789068321,11057006,1000000.1],[1789068621,11057006,1000000.1],[1789068921,11057006,1000000.1],[1789069221,11057006,1000000.1],[1789069521,11057006,1000000.1],[1789069821,11057005.9,1000000.1],[1789070121,11057005.9,1000000.1],[1789070421,11057005.9,1000000.1],[1789070721,11057005.9,1000000.1],[1789071021,11057005.9,1000000.1],[1789071324,11057005.9,1000000.1],[1789071621,11057005.9,1000000.1],[1789071921,11057005.8,1000000.1],[1789072220,10051305.2,1000000.1],[1789072521,10051305.2,1000000.1],[1789072821,10051305.2,1000000.1],[1789073121,10051305.1,1000000.1],[1789073421,10051305.1,1000000.1],[1789073721,10051305.1,1000000.1],[1789074021,10051305.1,1000000.1],[1789074321,10051305.1,1000000.1],[1789074621,10051304.9,1000000.1],[1789074921,10051304.9,1000000.1],[1789075221,10051304.9,1000000.1],[1789075521,10051304.9,1000000.1],[1789075821,10051304.9,1000000.1],[1789076121,10051304.9,1000000.1],[1789076421,10051304.9,1000000.1],[1789076721,10051304.8,1000000.1],[1789077021,10051304.8,1000000.1],[1789077321,10051304.8,1000000.1],[1789077621,10051304.8,1000000.1],[1789077921,10051304.8,1000000.1],[1789078221,10051304.8,1000000.1],[1789078521,10051304.8,1000000.1],[1789078821,10051304.8,1000000.1],[1789079121,10051304.8,1000000.1],[1789079420,10051304.8,1000000.1],[1789079721,10051304.8,1000000.1],[1789080021,10051304.8,1000000.1],[1789080320,10051304.8,1000000.1],[1789080621,10051304.8,1000000.1],[1789080921,10051304.8,1000000.1],[1789081221,10051304.8,1000000.1],[1789081521,10051304.8,1000000.1],[1789081821,10051304.8,1000000.1],[1789082121,10051304.8,1000000.1],[1789082421,10051304.8,1000000.1],[1789082720,10051304.8,1000000.1],[1789083020,10051304.8,1000000.1],[1789083321,10051304.8,1000000.1],[1789083621,10051304.8,1000000.1],[1789083921,10051304.8,1000000.1],[1789084221,10051304.8,1000000.1],[1789084521,10051304.8,1000000.1],[1789084821,10051304.8,1000000.1],[1789085121,10051304.8,1000000.1],[1789085401,10051304.8,1000000.1],[1789085721,10051304.8,1000000.1],[1789086021,10051304.8,1000000.1],[1789086321,10051304.8,1000000.1],[1789086620,10051304.8,1000000.1],[1789086921,10051304.8,1000000.1],[1789087221,10051304.8,1000000.1],[1789087521,10051304.8,1000000.1],[1789087821,10051304.8,1000000.1],[1789088121,10051304.8,1000000.1],[1789088420,10051304.8,1000000.1],[1789088721,10051304.8,1000000.1],[1789089021,10051304.8,1000000.1],[1789089321,10051304.8,1000000.1],[1789089621,10051304.8,1000000.1],[1789089921,10051304.8,1000000.1],[1789090220,10051304.8,1000000.1],[1789090520,10051304.9,1000000.1],[1789090821,10051304.9,1000000.1],[1789091121,9146174.4,1000000.1],[1789091421,9146174.4,1000000.1],[1789091721,9146174.4,1000000.1],[1789092021,9146174.4,1000000.1],[1789092321,9146174.4,1000000.1],[1789092621,9146174.4,1000000.1],[1789092921,9146174.4,1000000.1],[1789093221,9146174.4,1000000.1],[1789093521,9146174.4,1000000.1],[1789093821,9146174.4,1000000.1],[1789094121,9146174.4,1000000.1],[1789094421,9146174.4,1000000.1],[1789094721,9146174.4,1000000.1],[1789095021,9146174.4,1000000.1],[1789095321,9146174.4,1000000.1],[1789095621,9146174.4,1000000.1],[1789095921,9146174.4,1000000.1],[1789096221,9146174.4,1000000.1],[1789096521,9146174.4,1000000.1],[1789096821,9146174.4,1000000.1],[1789097120,9146174.4,1000000.1],[1789097421,9146174.4,1000000.1],[1789097721,9146174.4,1000000.1],[1789098021,9146174.4,1000000.1],[1789098321,9146174.4,1000000.1],[1789098621,9146174.4,1000000.1],[1789098921,9146174.4,1000000.1],[1789099220,9146174.4,1000000.1],[1789099521,9146174.4,1000000.1],[1789099821,9146174.4,1000000.1],[1789100121,9146174.4,1000000.1],[1789100421,9146174.4,1000000.1],[1789100721,9146174.4,1000000.1],[1789101021,9146174.4,1000000.1],[1789101320,9146174.4,1000000.1],[1789101621,9146174.4,1000000.1],[1789101921,9146174.4,1000000.1],[1789102221,9146174.4,1000000.1],[1789102521,9146174.3,1000000.1],[1789102820,9146174.3,1000000.1],[1789103121,9146174.3,1000000.1],[1789103421,9146174.3,1000000.1],[1789103721,9146174.3,1000000.1],[1789104021,9146174.3,1000000.1],[1789104321,9146174.3,1000000.1],[1789104621,9146174.3,1000000.1],[1789104921,9146174.3,1000000.1],[1789105221,9146174.3,1000000.1],[1789105521,9146174.3,1000000.1],[1789105821,9146174.3,1000000.1],[1789106120,9146174.3,1000000.1],[1789106421,9146174.3,1000000.1],[1789106721,9146174.3,1000000.1],[1789107021,9146174.3,1000000.1],[1789107320,9146174.3,1000000.1],[1789107621,9146174.3,1000000.1],[1789107921,9146174.3,1000000.1],[1789108221,9146174.3,1000000.1],[1789108520,9146174.3,1000000.1],[1789108821,9146174.3,1000000.1],[1789109121,9146174.3,1000000.1],[1789109421,9146174.3,1000000.1],[1789109721,9146174.3,1000000.1],[1789110021,9146174.3,1000000.1],[1789110321,9146174.3,1000000.1],[1789110621,9146174.3,1000000.1],[1789110921,9146174.3,1000000.1],[1789111221,9146174.3,1000000.1],[1789111524,9146174.3,1000000.1],[1789111821,9146174.3,1000000.1],[1789112121,9146174.3,1000000.1],[1789112421,9146174.3,1000000.1],[1789112721,9146174.3,1000000.1],[1789113021,9146174.3,1000000.1],[1789113321,9146174.3,1000000.1],[1789113620,9146174.3,1000000.1],[1789113921,9146174.3,1000000.1],[1789114221,9146174.3,1000000.1],[1789114521,9146174.3,1000000.1],[1789114821,9146174.3,1000000.1],[1789115121,9146174.3,1000000.1],[1789115421,9146174.3,1000000.1],[1789115721,9146174.3,1000000.1],[1789116021,9146174.3,1000000.1],[1789116321,9146174.3,1000000.1],[1789116621,9146174.3,1000000.1],[1789116921,9146174.2,1000000.1],[1789117220,9146174.2,1000000.1],[1789117521,9146174.2,1000000.1],[1789117821,9146174.2,1000000.1],[1789118120,9146174.2,1000000.1],[1789118401,9146174.2,1000000.1],[1789118701,9146174.2,1000000.1],[1789119021,9146174.2,1000000.1],[1789119301,9146174.2,1000000.1],[1789119621,9146174.2,1000000.1],[1789119901,9146174.2,1000000.1],[1789120201,9146174.2,1000000.1],[1789120501,9146174.2,1000000.1],[1789120820,9146174.2,1000000.1],[1789121101,9146174.2,1000000.1],[1789121421,9146174.2,1000000.1],[1789121701,9146174.2,1000000.1],[1789122021,9146174.2,1000000.1],[1789122301,9146174.2,1000000.1],[1789122621,9146174.2,1000000.1],[1789122901,9146174.2,1000000.1],[1789123221,9146174.2,1000000.1],[1789123501,9146174.2,1000000.1],[1789123801,9146174.2,1000000.1],[1789124101,9146174.2,1000000.1],[1789124421,9146174.2,1000000.1],[1789124701,9146174.2,1000000.1],[1789125001,9146174.2,1000000.1],[1789125301,9146174.2,1000000.1],[1789125601,9146174.2,1000000.1],[1789125901,9146174.2,1000000.1],[1789126220,9146174.2,1000000.1],[1789126501,9146174.2,1000000.1],[1789126800,9146174.2,1000000.1],[1789127101,9146174.2,1000000.1],[1789127401,9146174.2,1000000.1],[1789127721,9146174.2,1000000.1],[1789128041,9146174.2,1000000.1],[1789128301,9146174.2,1000000.1],[1789128601,9146174.2,1000000.1],[1789128921,9146174.2,1000000.1],[1789129221,9146174.2,1000000.1],[1789129501,9146174.2,1000000.1],[1789129821,9146174.2,1000000.1],[1789130101,9146174.2,1000000.1],[1789130421,9146174.2,1000000.1],[1789130721,9146174.2,1000000.1],[1789131001,9146174.1,1000000.1],[1789131301,9146174.1,1000000.1],[1789131641,9146174.1,1000000.1],[1789131901,9146174.1,1000000.1],[1789132201,9146174.1,1000000.1],[1789132501,9146174.1,1000000.1],[1789132801,9146174.1,1000000.1],[1789133101,9146174.1,1000000.1],[1789133421,9146174.1,1000000.1],[1789133701,9146174.1,1000000.1],[1789134000,9146174.1,1000000.1],[1789134301,9146174.1,1000000.1],[1789134601,9146174.1,1000000.1],[1789134901,9146174,1000000.1],[1789135241,9146174,1000000.1],[1789135501,9146174,1000000.1],[1789135801,9146174,1000000.1],[1789136101,9146174,1000000.1],[1789136401,9146174,1000000.1],[1789136701,9146174,1000000.1],[1789137022,9146174,1000000.1],[1789137301,9146174,1000000.1],[1789137600,9146174,1000000.1],[1789137901,9146174,1000000.1],[1789138201,9146174,1000000.1],[1789138501,9146174,1000000.1],[1789138801,9146174,1000000.1],[1789139101,9146174,1000000.1],[1789139401,9146174,1000000.1],[1789139721,9146174,1000000.1],[1789140001,9146174,1000000.1],[1789140321,9146174,1000000.1],[1789140601,9146174,1000000.1],[1789140901,9146174,1000000.1],[1789141221,8331556.6,1000000.1],[1789141501,8331556.6,1000000.1],[1789141801,8331556.6,1000000.1],[1789142101,8331556.6,1000000.1],[1789142401,8331556.6,1000000.1],[1789142721,9146174,1000000.1],[1789143001,9146174,1000000.1],[1789143300,9146174,1000000.1],[1789143601,9146174,1000000.1],[1789143921,9146174,1000000.1],[1789144241,9146174,1000000.1],[1789144521,9146174,1000000.1],[1789144821,9146174,1000000.1],[1789145101,9146174,1000000.1],[1789145401,9146174,1000000.1],[1789145701,9146174,1000000.1],[1789146041,9146174,1000000.1],[1789146321,9146174,1000000.1],[1789146601,9146174,1000000.1],[1789146901,9146174,1000000.1],[1789147201,9146174,1000000.1],[1789147521,9146174,1000000.1],[1789147821,9146174,1000000.1],[1789148121,9146174,1000000.1],[1789148421,9146174,1000000.1],[1789148721,9146174,1000000.1],[1789149000,9146174,1000000.1],[1789149321,9146174,1000000.1],[1789149641,9146174,1000000.1],[1789149901,9146174,1000000.1],[1789150201,9146174,1000000.1],[1789150521,9146174,1000000.1],[1789150801,9146174,1000000.1],[1789151121,9146174,1000000.1],[1789151401,9146174,1000000.1],[1789151701,9146174,1000000.1],[1789152021,9146173.9,1000000.1],[1789152321,9146173.9,1000000.1],[1789152601,9146173.9,1000000.1],[1789152901,9146173.9,1000000.1],[1789153221,9146173.9,1000000.1],[1789153500,9146173.9,1000000.1],[1789153801,9146173.9,1000000.1],[1789154101,9146173.9,1000000.1],[1789154420,9146173.9,1000000.1],[1789154701,9146173.9,1000000.1],[1789155001,9146173.9,1000000.1],[1789155302,9146173.9,1000000.1],[1789155601,9146173.9,1000000.1],[1789155921,9146173.9,1000000.1],[1789156201,9146173.9,1000000.1],[1789156501,9146173.9,1000000.1],[1789156801,9146173.9,1000000.1],[1789157101,9146173.9,1000000.1],[1789157401,9146173.9,1000000.1],[1789157701,9146173.9,1000000.1],[1789158001,9146173.9,1000000.1],[1789158301,9146173.9,1000000.1],[1789158601,9146173.9,1000000.1],[1789158901,9146173.9,1000000.1],[1789159201,9146173.9,1000000.1],[1789159501,9146173.9,1000000],[1789159801,9146173.9,1000000],[1789160101,9146173.9,1000000],[1789160401,9146173.9,1000000],[1789160701,9146173.9,1000000],[1789161001,9146173.9,1000000],[1789161301,9146173.9,1000000],[1789161601,9146173.9,1000000],[1789161901,9146173.9,1000000],[1789162201,9146173.9,1000000],[1789162521,9146173.9,1000000],[1789162801,9146173.9,1000000.1],[1789163121,9146173.9,1000000.1],[1789163401,9146173.9,1000000.1],[1789163701,9146173.9,1000000.1],[1789164001,9146173.9,1000000.1],[1789164302,9146173.8,1000000.1],[1789164601,9146173.8,1000000.1],[1789164921,9146173.8,1000000.1],[1789165201,9146173.8,1000000.1],[1789165501,9146173.8,1000000.1],[1789165801,9146173.8,1000000.1],[1789166101,9146173.8,1000000.1],[1789166401,9146173.8,1000000.1],[1789166701,9146173.8,1000000.1],[1789167001,9146173.8,1000000.1],[1789167301,9146173.8,1000000.1],[1789167600,9146173.8,1000000.1],[1789167901,9146173.8,1000000.1],[1789168201,9146173.8,1000000.1],[1789168502,9146173.8,1000000.1],[1789168801,9146173.8,1000000.1],[1789169101,9146173.8,1000000.1],[1789169401,9146173.8,1000000.1],[1789169701,9146173.8,1000000.1],[1789170001,9146173.7,1000000.1],[1789170301,9146173.7,1000000.1],[1789170600,9146173.7,1000000.1],[1789170901,9146173.7,1000000.1],[1789171201,9146173.7,1000000.1],[1789171501,9146173.7,1000000.1],[1789171801,9146173.7,1000000.1],[1789172101,9146173.7,1000000.1],[1789172401,9146173.7,1000000.1],[1789172701,9146173.7,1000000.1],[1789173021,9146173.7,1000000.1],[1789173301,9146173.7,1000000.1],[1789173600,9146173.7,1000000.1],[1789173900,9146173.7,1000000.1],[1789174201,9146173.7,1000000.1],[1789174501,9146173.7,1000000.1],[1789174801,9146173.7,1000000.1],[1789175101,9146173.7,1000000.1],[1789175401,9146173.7,1000000.1],[1789175701,9146173.7,1000000.1],[1789176041,9146173.7,1000000.1],[1789176341,9146173.7,1000000.1],[1789176641,9146173.7,1000000.1],[1789176941,9146173.7,1000000.1],[1789177241,9146173.7,1000000.1],[1789177541,9146173.7,1000000.1],[1789177841,9146173.7,1000000.1],[1789178141,9146173.7,1000000.1],[1789178441,9146173.7,1000000.1],[1789178741,9146173.8,1000000.1],[1789179041,9146173.8,1000000.1],[1789179341,9146173.8,1000000.1],[1789179641,9146173.8,1000000.1],[1789179941,9146173.8,1000000.1],[1789180241,9146173.8,1000000.1],[1789180541,9146173.8,1000000.1],[1789180841,9146173.8,1000000.1],[1789181141,9146173.8,1000000.1],[1789181441,9146173.8,1000000.1],[1789181741,9146173.8,1000000.1],[1789182061,9146173.8,1000000.1],[1789182341,9146173.8,1000000.1],[1789182641,9146173.8,1000000.1],[1789182941,9146173.8,1000000.1],[1789183241,9146173.8,1000000.1],[1789183541,9146173.8,1000000.1],[1789183841,9146173.8,1000000.1],[1789184141,9146173.8,1000000.1],[1789184441,9146173.8,1000000.1],[1789184741,9146173.8,1000000.1],[1789185041,9146173.8,1000000.1],[1789185341,9146173.8,1000000.1],[1789185641,9146173.8,1000000.1],[1789185941,9146173.8,1000000.1],[1789186241,9146173.8,1000000.1],[1789186541,9146173.8,1000000.1],[1789186841,9146173.8,1000000.1],[1789187141,9146173.8,1000000.1],[1789187441,9146173.8,1000000.1],[1789187741,9146173.8,1000000.1],[1789188041,9146173.8,1000000.1],[1789188341,9146173.8,1000000.1],[1789188641,9146173.8,1000000.1],[1789188941,9146173.8,1000000.1],[1789189261,9146173.7,1000000.1],[1789189540,9146173.7,1000000.1],[1789189841,9146173.7,1000000.1],[1789190141,9146173.7,1000000.1],[1789190441,9146173.7,1000000.1],[1789190741,9146173.7,1000000.1],[1789191041,9146173.7,1000000.1],[1789191341,9146173.7,1000000.1],[1789191641,9146173.7,1000000.1],[1789191941,9146173.7,1000000.1],[1789192241,9146173.7,1000000.1],[1789192541,9146173.7,1000000.1],[1789192861,9146173.7,1000000.1],[1789193141,9146173.7,1000000.1],[1789193441,9146173.7,1000000.1],[1789193741,9146173.7,1000000.1],[1789194041,9146173.7,1000000.1],[1789194341,9146173.7,1000000.1],[1789194641,9146173.7,1000000.1],[1789194941,9146173.7,1000000.1],[1789195241,9146173.7,1000000.1],[1789195541,9146173.7,1000000.1],[1789195841,9146173.7,1000000.1],[1789196141,9146173.7,1000000.1],[1789196461,9146173.7,1000000.1],[1789196741,9146173.7,1000000.1],[1789197041,9146173.7,1000000.1],[1789197341,9146173.7,1000000.1],[1789197641,9146173.7,1000000.1],[1789197941,9146173.7,1000000.1],[1789198241,9146173.7,1000000.1],[1789198541,9146173.7,1000000.1],[1789198841,9146173.7,1000000.1],[1789199141,9146173.7,1000000.1],[1789199440,9146173.7,1000000.1],[1789199741,9146173.7,1000000.1],[1789200041,9146173.7,1000000.1],[1789200341,9146173.7,1000000.1],[1789200641,9146173.7,1000000.1],[1789200941,9146173.7,1000000.1],[1789201241,9146173.7,1000000.1],[1789201541,9146173.7,1000000.1],[1789201841,9146173.7,1000000.1],[1789202141,9146173.6,1000000.1],[1789202441,9146173.6,1000000.1],[1789202741,9146173.6,1000000.1],[1789203041,9146173.6,1000000.1],[1789203341,9146173.6,1000000.1],[1789203661,9146173.6,1000000.1],[1789203941,9146173.6,1000000.1],[1789204241,9146173.6,1000000.1],[1789204541,9146173.6,1000000.1],[1789204841,9146173.6,1000000.1],[1789205140,9146173.6,1000000.1],[1789205461,9146173.6,1000000.1],[1789205741,9146173.6,1000000.1],[1789206041,9146173.6,1000000.1],[1789206341,9146173.6,1000000.1],[1789206641,9146173.6,1000000.1],[1789206941,9146173.6,1000000.1],[1789207261,9146173.6,1000000.1],[1789207541,9146173.6,1000000.1],[1789207841,9146173.6,1000000.1],[1789208141,9146173.6,1000000.1],[1789208441,9146173.6,1000000.1],[1789208741,9146173.5,1000000.1],[1789209061,9146173.5,1000000.1],[1789209341,9146173.5,1000000.1],[1789209641,9146173.5,1000000.1],[1789209941,9146173.5,1000000.1],[1789210241,9146173.5,1000000.1],[1789210541,9146173.5,1000000.1],[1789210841,9146173.5,1000000.1],[1789211141,9146173.5,1000000.1],[1789211441,9146173.5,1000000.1],[1789211741,9146173.5,1000000.1],[1789212041,9146173.5,1000000.1],[1789212341,9146173.5,1000000.1],[1789212641,9146173.4,1000000.1],[1789212941,9146173.4,1000000.1],[1789213241,9146173.4,1000000.1],[1789213541,9146173.4,1000000.1],[1789213841,9146173.4,1000000.1],[1789214141,9146173.4,1000000.1],[1789214441,9146173.4,1000000.1],[1789214741,9146173.4,1000000.1],[1789215041,9146173.4,1000000.1],[1789215340,9146173.4,1000000.1],[1789215641,9146173.4,1000000.1],[1789215941,9146173.4,1000000.1],[1789216241,9146173.4,1000000.1],[1789216541,9146173.4,1000000.1],[1789216841,9146173.4,1000000.1],[1789217142,9146173.4,1000000.1],[1789217441,9146173.4,1000000.1],[1789217741,9146173.4,1000000.1],[1789218061,9146173.4,1000000.1],[1789218341,9146173.4,1000000.1],[1789218641,9146173.4,1000000.1],[1789218961,9146173.4,1000000.1],[1789219241,9146173.4,1000000.1],[1789219541,9146173.4,1000000.1],[1789219841,9146173.4,1000000.1],[1789220142,9146173.4,1000000.1],[1789220441,9146173.4,1000000.1],[1789220741,9146173.4,1000000.1],[1789221041,9146173.4,1000000.1],[1789221340,9146173.4,1000000.1],[1789221661,9146173.4,1000000.1],[1789221921,9146173.4,1000000.1],[1789222201,9146173.4,1000000.1],[1789222541,9146173.4,1000000.1],[1789222841,9146173.4,1000000.1],[1789223141,9146173.4,1000000.1],[1789223461,9146173.4,1000000.1],[1789223741,9146173.4,1000000.1],[1789224041,9146173.4,1000000.1],[1789224341,9146173.4,1000000.1],[1789224641,9146173.4,1000000.1],[1789224941,9146173.4,1000000.1],[1789225261,9146173.4,1000000.1],[1789225541,9146173.4,1000000.1],[1789225841,9146173.4,1000000.1],[1789226141,9146173.4,1000000.1],[1789226441,9146173.4,1000000.1],[1789226741,9146173.4,1000000.1],[1789227061,9146173.4,1000000.1],[1789227342,9146173.4,1000000.1],[1789227641,9146173.4,1000000.1],[1789227941,9146173.4,1000000.1],[1789228241,9146173.4,1000000.1],[1789228545,9146173.4,1000000.1],[1789228861,9146173.4,1000000.1],[1789229141,9146173.4,1000000.1],[1789229441,9146173.4,1000000.1],[1789229741,9146173.4,1000000.1],[1789230041,9146173.4,1000000.1],[1789230341,9146173.4,1000000.1],[1789230641,9146173.4,1000000.1],[1789230941,9146173.4,1000000.1],[1789231242,9146173.4,1000000.1],[1789231561,9146173.4,1000000.1],[1789231841,9146173.4,1000000.1],[1789232141,9146173.4,1000000.1],[1789232461,9146173.4,1000000.1],[1789232741,9146173.4,1000000.1],[1789233041,9146173.4,1000000.3],[1789233361,9146173.4,1000000.3],[1789233641,9146173.4,1000000.3],[1789233941,9146173.4,1000000.3],[1789234241,9146173.4,1000000.3],[1789234541,9146173.4,1000000.3],[1789234841,9146173.4,1000000.3],[1789235141,9146173.4,1000000.3],[1789235441,9146173.4,1000000.3],[1789235741,9146173.4,1000000.3],[1789236041,9146173.4,1000000.3],[1789236341,9146173.4,1000000.3],[1789236641,9146173.4,1000000.3],[1789236941,9146173.4,1000000.3],[1789237241,9146173.4,1000000.3],[1789237541,9146173.4,1000000.3],[1789237841,9146173.4,1000000.3],[1789238141,9146173.4,1000000.3],[1789238441,9146173.4,1000000.3],[1789238761,9146173.4,1000000.3],[1789239041,9146173.4,1000000.3],[1789239341,9146173.4,1000000.3],[1789239641,9146173.4,1000000.3],[1789239941,9146173.4,1000000.3],[1789240241,9146173.4,1000000.3],[1789240541,9146173.4,1000000.3],[1789240841,9146173.4,1000000.3],[1789241141,9146173.4,1000000.3],[1789241447,9146173.4,1000000.3],[1789241741,9146173.3,1000000.3],[1789242041,9146173.3,1000000.3],[1789242341,9146173.3,1000000.3],[1789242641,9146173.3,1000000.3],[1789242941,9146173.3,1000000.3],[1789243261,9146173.3,1000000.3],[1789243541,9146173.3,1000000.3],[1789243841,9146173.3,1000000.3],[1789244141,9146173.3,1000000.3],[1789244441,9146173.3,1000000.3],[1789244741,9146173.3,1000000.3],[1789245041,9146173.3,1000000.3],[1789245341,9146173.3,1000000.3],[1789245640,9146173.3,1000000.3],[1789245941,9146173.3,1000000.3],[1789246241,9146173.3,1000000.3],[1789246541,9146173.3,1000000.3],[1789246861,9146173.3,1000000.3],[1789247141,9146173.3,1000000.3],[1789247441,9146173.3,1000000.3],[1789247741,9146173.3,1000000.3],[1789248041,9146173.3,1000000.3],[1789248341,9146173.3,1000000.3],[1789248641,9146173.3,1000000.3],[1789248941,9146173.3,1000000.3],[1789249241,9146173.3,1000000.3],[1789249541,9146173.3,1000000.3],[1789249841,9146173.3,1000000.3],[1789250141,9146173.3,1000000.3],[1789250461,9146173.3,1000000.3],[1789250741,9146173.3,1000000.3],[1789251041,9146173.3,1000000.3],[1789251341,9146173.3,1000000.2],[1789251621,9146173.3,1000000.2],[1789251941,9146173.3,1000000.2],[1789252241,9146173.3,1000000.2],[1789252541,9146173.3,1000000.2],[1789252841,9146173.3,1000000.2],[1789253141,9146173.3,1000000.2],[1789253442,9146173.3,1000000.2],[1789253741,9146173.3,1000000.2],[1789254061,9146173.3,1000000.2],[1789254341,9146173.3,1000000.2],[1789254641,9146173.3,1000000.2],[1789254941,9146173.3,1000000.2],[1789255241,9146173.3,1000000.2],[1789255541,9146173.3,1000000.2],[1789255841,9146173.3,1000000.2],[1789256141,9146173.3,1000000.2],[1789256441,9146173.3,1000000.2],[1789256741,9146173.3,1000000.2],[1789257041,9146173.3,1000000.2],[1789257341,9146173.2,1000000.2],[1789257661,9146173.2,1000000.2],[1789257941,9146173.2,1000000.2],[1789258241,9146173.2,1000000.2],[1789258541,9146173.2,1000000.2],[1789258841,9146173.2,1000000.2],[1789259141,9146173.2,1000000.2],[1789259461,9146173.2,1000000.2],[1789259741,9146173.2,1000000.2],[1789260041,9146173.2,1000000.2],[1789260341,9146173.2,1000000.2],[1789260641,9146173.2,1000000.2],[1789260941,9146173.2,1000000.2],[1789261261,9146173.3,1000000.2],[1789261541,9146173.3,1000000.2],[1789261841,9146173.3,1000000.2],[1789262141,9146173.3,1000000.2],[1789262441,9146173.3,1000000.2],[1789262741,9146173.3,1000000.2],[1789263041,9146173.3,1000000.2],[1789263341,9146173.3,1000000.2],[1789263641,9146173.3,1000000.2],[1789263941,9146173.3,1000000.2],[1789264241,9146173.3,1000000.2],[1789264540,9146173.3,1000000.2],[1789264861,9146173.3,1000000.2],[1789265141,9146173.3,1000000.2],[1789265441,9146173.3,1000000.2],[1789265741,9146173.3,1000000.2],[1789266041,9146173.3,1000000.2],[1789266341,9146173.3,1000000.2],[1789266661,9146173.3,1000000.2],[1789266941,9146173.3,1000000.2],[1789267241,9146173.3,1000000.2],[1789267541,9146173.3,1000000.2],[1789267841,9146173.3,1000000.2],[1789268141,9146173.3,1000000.2],[1789268461,9146173.3,1000000.2],[1789268741,9146173.3,1000000.2],[1789269041,9146173.3,1000000.2],[1789269341,9146173.3,1000000.2],[1789269641,9146173.3,1000000.2],[1789269940,9146173.3,1000000.2],[1789270240,9146173.3,1000000.2],[1789270541,9146173.3,1000000.2],[1789270840,9146173.3,1000000.2],[1789271161,9146173.3,1000000.2],[1789271441,9146173.3,1000000.2],[1789271741,9146173.3,1000000.2],[1789272061,9146173.3,1000000.2],[1789272341,9146173.3,1000000.2],[1789272641,9146173.3,1000000.2],[1789272941,9146173.3,1000000.2],[1789273241,9146173.3,1000000.2],[1789273541,9146173.3,1000000.2],[1789273841,9146173.3,1000000.2],[1789274141,9146173.3,1000000.2],[1789274441,9146173.3,1000000.2],[1789274741,9146173.3,1000000.2],[1789275041,9146173.3,1000000.2],[1789275341,9146173.3,1000000.2],[1789275661,9146173.3,1000000.2],[1789275941,9146173.3,1000000.2],[1789276241,9146173.3,1000000.2],[1789276541,9146173.3,1000000.2],[1789276840,9146173.3,1000000.2],[1789277141,9146173.3,1000000.2],[1789277441,9146173.3,1000000.2],[1789277741,9146173.3,1000000.2],[1789278041,9146173.3,1000000.2],[1789278341,9146173.3,1000000.2],[1789278641,9146173.3,1000000.2],[1789278943,9146173.3,1000000.2],[1789279261,9146173.3,1000000.2],[1789279545,9146173.3,1000000.2],[1789279841,9146173.3,1000000.2],[1789280141,9146173.3,1000000.2],[1789280441,9146173.3,1000000.2],[1789280741,9146173.3,1000000.2],[1789281041,9146173.3,1000000.3],[1789281341,9146173.3,1000000.3],[1789281641,9146173.3,1000000.3],[1789281961,9146173.3,1000000.4],[1789282241,9146173.4,1000000.4],[1789282541,9146173.4,1000000.4],[1789282861,9146173.4,1000000.4],[1789283141,9146173.4,1000000.4],[1789283441,9146173.4,1000000.4],[1789283741,9146173.4,1000000.4],[1789284041,9146173.4,1000000.4],[1789284341,9146173.4,1000000.4],[1789284641,9146173.4,1000000.4],[1789284941,9146173.4,1000000.4],[1789285240,9146173.3,1000000.4],[1789285541,9146173.3,1000000.4],[1789285841,9146173.3,1000000.4],[1789286141,9146173.3,1000000.4],[1789286441,9146173.3,1000000.5],[1789286741,9146173.3,1000000.5],[1789287041,9146173.3,1000000.5],[1789287361,9146173.3,1000000.5],[1789287641,9146173.3,1000000.5],[1789287941,9146173.3,1000000.5],[1789288261,9146173.3,1000000.5],[1789288561,9146173.3,1000000.5],[1789288841,9146173.3,1000000.5],[1789289141,9146173.3,1000000.5],[1789289441,9146173.3,1000000.5],[1789289741,9146173.3,1000000.5],[1789290061,9146173.3,1000000.5],[1789290341,9146173.3,1000000.5],[1789290641,9146173.3,1000000.5],[1789290941,9146173.3,1000000.5],[1789291241,9146173.3,1000000.5],[1789291541,9146173.3,1000000.5],[1789291841,9146173.3,1000000.5],[1789292141,9146173.3,1000000.5],[1789292441,9146173.4,1000000.5],[1789292741,9146173.4,1000000.5],[1789293042,9146173.3,1000000.5],[1789293341,9146173.3,1000000.5],[1789293641,9146173.3,1000000.5],[1789293941,9146173.3,1000000.5],[1789294241,9146173.3,1000000.5],[1789294541,9146173.3,1000000.5],[1789294841,9146173.3,1000000.5],[1789295141,9146173.3,1000000.5],[1789295442,9146173.3,1000000.5],[1789295741,9146173.3,1000000.5],[1789296041,9146173.2,1000000.5],[1789296341,9146173.2,1000000.6],[1789296641,9146173.1,1000000.6],[1789296941,9146173.1,1000000.6],[1789297261,9146173.1,1000000.6],[1789297541,9146173.1,1000000.6],[1789297841,9146173.1,1000000.6],[1789298141,9146173.1,1000000.6],[1789298441,9146173.1,1000000.6],[1789298741,9146173.1,1000000.6],[1789299041,9146173.1,1000000.6],[1789299341,9146173.1,1000000.6],[1789299641,9146173.1,1000000.6],[1789299941,9146173.1,1000000.6],[1789300241,9146173.1,1000000.6],[1789300541,9146173.1,1000000.6],[1789300840,9146173.1,1000000.6],[1789301141,9146173.1,1000000.6],[1789301441,9146173.1,1000000.6],[1789301741,9146173.1,1000000.6],[1789302041,9146173.1,1000000.6],[1789302341,9146173.1,1000000.6],[1789302641,9146173.1,1000000.6],[1789302941,9146173.1,1000000.6],[1789303241,9146173.1,1000000.6],[1789303541,9146173.1,1000000.7],[1789303841,9146173.1,1000000.7],[1789304141,9146173.1,1000000.7],[1789304441,9146173.1,1000000.7],[1789304741,9146173.1,1000000.7],[1789305041,9146173.1,1000000.8],[1789305341,9146173.1,1000000.8],[1789305641,9146173.1,1000000.8],[1789305941,9146173.1,1000000.8],[1789306241,9146173.1,1000000.8],[1789306541,9146173.1,1000000.8],[1789306821,9146173,1000000.7],[1789307141,9146172.9,2333333.8],[1789307441,9146172.9,2333333.8],[1789307741,9146172.9,2333333.8],[1789308041,9146172.9,2333333.8],[1789308341,9146172.9,2333333.8],[1789308641,9146172.8,2333333.8],[1789308941,9146172.8,2333333.8],[1789309241,9146172.8,2333333.8],[1789309541,9146172.8,2333333.8],[1789309841,9146172.8,2333333.8],[1789310141,9146172.8,2333333.8],[1789310441,9146172.9,2333333.8],[1789310741,9146172.8,2333333.8],[1789311041,9146172.8,2333333.8],[1789311341,9146172.7,2333333.8],[1789311641,9146172.7,3666667],[1789311941,9146172.6,3666667],[1789312241,9146172.6,3666667],[1789312541,9146172.6,3666667],[1789312841,9146172.6,3666667],[1789313141,9146172.6,3666667],[1789313441,9146172.6,3666667],[1789313740,9146172.6,3666667],[1789314041,9146172.6,3666667],[1789314341,9146172.6,3666667],[1789314641,9146172.6,3666667],[1789314941,9146172.6,3666667],[1789315241,9146172.6,3666667],[1789315541,9146172.6,3666667],[1789315841,9146172.6,3666667],[1789316141,9146172.6,3666667],[1789316441,9146172.6,3666667],[1789316741,9146172.6,3666667.1],[1789317061,9146172.6,3666667.1],[1789317341,9146172.6,3666667.1],[1789317641,9146172.6,3666667.1],[1789317941,9146172.6,3666667.1],[1789318241,9146172.6,3666667.1],[1789318541,9146172.5,3666667.1],[1789318841,9146172.5,3666667.1],[1789319141,9146172.5,3666667.1],[1789319441,9146172.5,3666667.1],[1789319741,9146172.5,3666667.1],[1789320041,9146172.5,2333334],[1789320341,9146172.5,2333334],[1789320641,9146172.4,1000000.7],[1789320941,9146172.4,1000000.7],[1789321241,9146172.3,1000000.7],[1789321541,9146172.3,1000000.7],[1789321841,9146172.3,1000000.7],[1789322142,9146172.2,1000000.7],[1789322441,9146172.3,1000000.7],[1789322741,9146172.3,1000000.7],[1789323041,9146172.3,1000000.7],[1789323341,9146172.3,1000000.8],[1789323641,9146172.4,1000000.8],[1789323941,9146172.4,1000000.8],[1789324241,9146172.4,1000000.8],[1789324541,9146172.4,1000000.8],[1789324841,9146172.4,1000000.8],[1789325141,9146172.4,1000000.8],[1789325441,9146172.4,1000000.8],[1789325749,9146172.4,1000000.8],[1789326041,9146172.4,1000000.8],[1789326341,9146172.4,1000000.8],[1789326641,9146172.3,1000000.8],[1789326941,9146172.2,1000000.8],[1789327241,9146172.2,1000000.8],[1789327541,9146172.2,1000000.8],[1789327841,9146172.2,1000000.8],[1789328141,9146172.2,1000000.9],[1789328441,9146172.2,1000001.1],[1789328741,9146172.2,1000001.1],[1789329041,9146172.2,1000001.1],[1789329341,9146172.2,1000001.1],[1789329641,9146172.2,1000001.2],[1789329941,9146172.2,1000001.2],[1789330241,9146172.2,1000001.2],[1789330541,9146172.2,1000001.2],[1789330841,9146172.2,1000001.2],[1789331141,9146172.2,1000001.2],[1789331441,9146172.2,1000001.2],[1789331741,9146172.2,1000001.2],[1789332041,9146172.1,1000001.2],[1789332341,9146172.1,1000001.2],[1789332641,9146172.1,1000001.5],[1789332941,9146172,1000001.5],[1789333242,9146172.1,1000001.5],[1789333541,9146172.1,1000001.5],[1789333841,9146172.1,1000001.5],[1789334141,9146172.1,1000001.5],[1789334441,9146172.1,1000001.5],[1789334741,9146172.1,1000001.6],[1789335041,9146172.1,1000001.7],[1789335341,9146172.1,1000001.7],[1789335641,9146172.1,1000001.7],[1789335941,9146172.1,1000001.7],[1789336241,9146172,1000001.7],[1789336541,9146172,1000001.7],[1789336841,9146172,1000001.7],[1789337141,9146172,1000001.7],[1789337441,9146172,1000001.7],[1789337741,9146172,1000001.9],[1789338041,9146172,1000001.9],[1789338341,9146172,1000001.9],[1789338641,9146171.9,1000001.9],[1789338941,9146171.9,1000001.9],[1789339241,9146171.9,1000001.9],[1789339541,9146171.9,1000001.9],[1789339841,9146171.9,1000001.9],[1789340141,9146171.9,1000001.9],[1789340441,9146171.8,1000001.9],[1789340741,9146171.8,1000001.9],[1789341041,9146171.8,1000001.9],[1789341341,9146171.8,1000001.9],[1789341641,9146171.8,1000001.9],[1789341941,9146171.8,1000001.9],[1789342241,9146171.8,1000001.9],[1789342541,9146171.8,1000002],[1789342841,9146171.8,1000002.1],[1789343141,9146171.8,1000002.1],[1789343441,9146171.8,1000002.1],[1789343741,9146171.8,1000002.1],[1789344041,9146171.8,1000002.1],[1789344341,9146171.8,1271541.2],[1789344641,9146171.9,1271541.2],[1789344941,9146171.9,1271541.2],[1789345241,9146172,1271541.2],[1789345541,9146171.9,1271541.2],[1789345841,9146171.9,1271541.2],[1789346141,9146171.9,1271541.2],[1789346441,9146171.9,1271541.2],[1789346741,9146171.9,1271541.2],[1789347041,9146171.9,1271541.2],[1789347341,9146171.9,1271541.2],[1789347641,9146171.9,1271541.2],[1789347941,9146171.9,1271541.2],[1789348241,9146171.9,1271541.2],[1789348541,9146171.8,1271541.2],[1789348841,9146171.8,1271541.2],[1789349141,9146171.8,1271541.2],[1789349441,9146171.8,1271541.2],[1789349741,9146171.8,1271541.2],[1789350041,9146171.8,1271541.2],[1789350341,9146171.8,1271541.2],[1789350641,9146171.8,1271541.2],[1789350941,9146171.7,1271541.2],[1789351241,9146171.7,1271541.2],[1789351541,9146171.7,1271541.2],[1789351841,9146171.7,1271541.2],[1789352141,9146171.7,1271541.2],[1789352441,9146171.7,1271541.2],[1789352741,9146171.7,1271541.2],[1789353041,9146171.7,1271541.2],[1789353341,9146171.7,1271541.2],[1789353641,9146171.7,1271541.2],[1789353941,9146171.7,1271541.2],[1789354261,9146171.7,1271541.2],[1789354541,9146171.7,1271541.2],[1789354841,9146171.7,1271541.2],[1789355141,9146171.7,1271541.2],[1789355441,9146171.7,1665272.8],[1789355741,9146171.7,1665272.8],[1789356041,9146171.7,1665272.8],[1789356341,9146171.7,1665272.8],[1789356641,9146171.7,1665272.8],[1789356941,9146171.6,1665272.8],[1789357241,9146171.6,1665272.8],[1789357541,9146171.6,1665272.8],[1789357841,8410979.8,1665272.8],[1789358141,8410979.8,1665272.8],[1789358441,8410979.8,1665272.8],[1789358741,8410979.8,1665272.8],[1789359041,8410979.8,1665272.8],[1789359341,8410979.8,1665272.8],[1789359641,8410979.8,1904532.6],[1789359941,8410979.8,2014811.4],[1789360241,8410979.8,2014811.4],[1789360541,8410979.8,2014811.4],[1789360841,8410979.8,2014811.4],[1789361141,8410979.8,2014811.4],[1789361441,8410979.7,2014811.4],[1789361741,8410979.7,2014811.4],[1789362041,8410979.7,2014811.4],[1789362341,8410979.7,2014811.4],[1789362641,8410979.7,2014811.4],[1789362941,8410979.7,2014811.4],[1789363241,7782390.8,2014811.4],[1789363541,7782390.8,2042381.2],[1789363841,7782390.8,2042381.2],[1789364141,7782390.8,2042381.2],[1789364441,7782390.8,2042381.2],[1789364741,7782390.8,2042381.2],[1789365041,7782390.8,2042381.2],[1789365341,7782390.8,2042381.2],[1789365641,7782390.8,2042381.2],[1789365941,7782390.7,2042381.2],[1789366241,7782390.7,2042381.2],[1789366541,7782390.7,2042381.2],[1789366841,7782390.7,2042381.2],[1789367141,7782390.7,2042381.2],[1789367441,7782390.6,2042381.2],[1789367741,7782390.6,2042381.2],[1789368041,7782390.6,2042381.2],[1789368341,7782390.6,2042381.2],[1789368641,7782390.6,2042381.2],[1789368941,7782390.6,2042381.2],[1789369241,7782390.6,2125090.5],[1789369541,7782390.6,2125090.5],[1789369841,7782390.6,2125090.5],[1789370141,7782390.7,2125090.5],[1789370441,7782390.7,2125090.5],[1789370741,7782390.8,2125090.5],[1789371041,7782390.7,2042381.4],[1789371341,7782390.7,2042381.4],[1789371641,7782390.7,2042381.4],[1789371941,7782390.7,2042381.4],[1789372241,7782390.7,2042381.4],[1789372541,7782390.7,2042381.4],[1789372841,7782390.7,2042381.4],[1789373141,7782390.7,2042381.4],[1789373441,7782390.7,2042381.4],[1789373741,7782390.7,2195806.9],[1789374041,7782390.6,2195806.9],[1789374341,7782390.6,2195806.9],[1789374661,7782390.7,2195806.9],[1789374941,7782390.7,2195806.9],[1789375241,7782390.7,2195806.9],[1789375541,7782390.6,2195806.9],[1789375841,7782390.6,2195806.9],[1789376141,7782390.6,2195806.9],[1789376441,7782390.6,2195806.9],[1789376741,7782390.6,2195806.9],[1789377041,7782390.6,2195806.9],[1789377341,7782390.6,2195806.9],[1789377641,7782390.6,2195806.9],[1789377941,7782390.6,2195806.9],[1789378261,7782390.5,2195806.9],[1789378541,7782390.5,2195806.9],[1789378841,7782390.5,2195806.9],[1789379141,7782390.5,2195806.9],[1789379441,7782390.5,2266523.1],[1789379741,7782390.5,2266523.1],[1789380041,7782390.5,2266523.1],[1789380341,7782390.5,2266523.1],[1789380641,7782390.5,2266523.1],[1789380941,7782390.4,2266523.1],[1789381241,7782390.4,2266523.1],[1789381541,7782390.4,2266523.1],[1789381841,7782390.4,2266523.1],[1789382141,7782390.4,2266523.1],[1789382441,7782390.3,2266523.1],[1789382741,7782390.3,2266523.1],[1789383041,7782390.1,2266523.1],[1789383341,7782390.1,2266523.1],[1789383641,7782390.1,2266523.1],[1789383941,7782390.1,2337239.5],[1789384241,7782390.1,2337239.5],[1789384541,7782390.1,2266523.1],[1789384841,7782390.1,2266523.1],[1789385141,7782390,2266523.1],[1789385441,7782390,2266523.1],[1789385741,7782389.9,2333703.6],[1789386041,7782389.9,2333703.6],[1789386341,7782389.9,2333703.6],[1789386641,7782390,2250994.4],[1789386941,7782390,2250994.4],[1789387241,7782390,2250994.4],[1789387541,7782390,2250994.4],[1789387841,7782390,2250994.4],[1789388141,7782390,2250994.4],[1789388441,7782390,2250994.4],[1789388741,7782390.3,2250994.4],[1789389041,7782390.3,2250994.4],[1789389341,7782390.3,2250994.4],[1789389641,7782390.3,2250994.4],[1789389941,7782390.3,2250994.4],[1789390241,7782390.3,2250994.4],[1789390541,7782390.2,2250994.4],[1789390841,7782390.2,2250994.4],[1789391141,7782390.1,2250994.4],[1789391441,7782390.1,2250994.4],[1789391741,7782390.1,2250994.4],[1789392041,7782390.1,2250994.4],[1789392341,7782390.1,2250994.4],[1789392661,7782390.1,2250994.4],[1789392941,7782390.1,2250994.4],[1789393241,7782390.1,2250994.4],[1789393541,7782390.1,2250994.4],[1789393841,7782390.1,2250994.4],[1789394141,7782390.1,2250994.4],[1789394441,7782390.1,2250994.4],[1789394741,7782390.1,2250994.4],[1789395041,7782390.1,2250994.4],[1789395341,7782390.1,2250994.4],[1789395641,7782390.1,2250994.4],[1789395941,7000000,2250994.4],[1789396241,7000000,1933652.7],[1789396541,7000000,1933652.7],[1789396841,7000000,1933652.7],[1789397141,7000000,1933652.7],[1789397441,7000000,1933652.7],[1789397741,7000000,1933652.7],[1789398041,7000000,1933652.7],[1789398341,7000000,1933652.7],[1789398641,7000000,1933652.7],[1789398941,7000000,1933652.7],[1789399241,7000000,1933652.7],[1789399541,7000000,1933652.7],[1789399841,6999999.9,1933652.7],[1789400142,6999999.9,1933652.7],[1789400441,6999999.9,1933652.7],[1789400741,6999999.9,1933652.7],[1789401041,6999999.9,1933652.7],[1789401341,6999999.9,1933652.7],[1789401641,6999999.9,1933652.7],[1789401941,6999999.9,1933652.7],[1789402241,6999999.9,1933652.7],[1789402541,6999999.9,1933652.7],[1789402841,6999999.9,1933652.7],[1789403141,6999999.9,1933652.7],[1789403441,6999999.8,1933652.7],[1789403741,6999999.8,1933652.7],[1789404041,6999999.8,1933652.7],[1789404341,6999999.8,1933652.7],[1789404641,6999999.8,1933652.7],[1789404941,6999999.8,1933652.7],[1789405241,6999999.8,1933652.7],[1789405541,6999999.8,1933652.7],[1789405841,6999999.8,2183814],[1789406141,6999999.8,2183814],[1789406441,6999999.8,2183814],[1789406741,6999999.8,2183814],[1789407041,6999999.8,2183814],[1789407343,6999999.8,2183814],[1789407641,6999999.8,2183814],[1789407941,6540795.4,2183814],[1789408241,6540795.4,2183814],[1789408541,6540795.4,2183814],[1789408841,6540795.4,2183814],[1789409141,6540795.4,2183814],[1789409441,6540795.4,2183814],[1789409741,6540795.4,2183814],[1789410041,6540795.3,2183814],[1789410341,6540795.3,2183814],[1789410641,6540795.3,2183814],[1789410941,6540795.4,1933652.7],[1789411243,6540795.4,1933652.7],[1789411541,6540795.4,1933652.7],[1789411901,6540795.4,2183814.1],[1789412141,6540795.4,2183814.1],[1789412441,6540795.4,2183814.1],[1789412761,6540795.4,2183814.1],[1789413041,6540795.4,2183814.1],[1789413341,6540795.4,2183814.1],[1789413641,6540795.4,2183814.1],[1789413941,6540795.4,2183814.1],[1789414241,6999999.8,2183814.1],[1789414541,6999999.8,2183814.1],[1789414841,6999999.8,2183814.1],[1789415141,6999999.8,2183814.1],[1789415441,6999999.8,2183814.1],[1789415741,6999999.7,2183814.1],[1789416041,6999999.7,2183814.1],[1789416341,6999999.7,2183814.1],[1789416641,6999999.7,2183814.1],[1789416941,6999999.7,2183814.1],[1789417241,6999999.7,2183814.1],[1789417541,6999999.7,2337239.8],[1789417841,6999999.7,2337239.8],[1789418141,6999999.7,2337239.8],[1789418441,6999999.6,2337239.8],[1789418741,6999999.6,2337239.8],[1789419042,6999999.5,2337239.8],[1789419341,6999999.5,2337239.8],[1789419641,6999999.5,2337239.8],[1789419941,6999999.5,2337239.8],[1789420241,6999999.5,2337239.8],[1789420541,6999999.5,2337239.8],[1789420841,6999999.5,2337239.8],[1789421141,6999999.5,2337239.8],[1789421441,6999999.5,2337239.8],[1789421741,6999999.5,2337239.8],[1789422041,6999999.5,2337239.8],[1789422341,6999999.5,2337239.8],[1789422647,6999999.5,2337239.8],[1789422941,6999999.5,2337239.8],[1789423241,6999999.5,2337239.8],[1789423541,6999999.5,2337239.8],[1789423841,6999999.5,2337239.8],[1789424141,6999999.5,2337239.9],[1789424441,6999999.5,2337239.9],[1789424741,6999999.5,2337239.9],[1789425041,6999999.5,2337239.9],[1789425341,6999999.5,2337239.9],[1789425641,6999999.5,2337239.9],[1789425941,6999999.5,2337239.9],[1789426241,6999999.5,2337239.9],[1789426543,6999999.5,2337239.9],[1789426841,6999999.5,2337239.9],[1789427141,6999999.5,2337239.9],[1789427443,6999999.5,2337239.9],[1789427741,6999999.5,2337239.9],[1789428041,6999999.5,2337239.9],[1789428341,6999999.5,2337239.9],[1789428641,6999999.5,2337239.9],[1789428941,6999999.5,2337239.9],[1789429241,6999999.5,2337239.9],[1789429541,6999999.5,2337239.9],[1789429841,6999999.5,2337239.9],[1789430141,6999999.5,2337239.9],[1789430441,6999999.5,2337239.9],[1789430741,6999999.5,2337239.9],[1789431041,6999999.5,2337239.9],[1789431341,6999999.5,2337239.9],[1789431641,6999999.5,2337239.9],[1789431941,6999999.5,2337239.9],[1789432241,6999999.5,2337239.9],[1789432541,6999999.5,2337239.9],[1789432841,6999999.5,2337239.9],[1789433141,6999999.7,2337239.9],[1789433441,6999999.7,2337239.9],[1789433741,6999999.7,2337239.9],[1789434041,6999999.7,2337239.9],[1789434341,6999999.7,2337239.9],[1789434641,6999999.7,2337239.9],[1789434941,6999999.7,2337239.9],[1789435241,6999999.7,2337239.9],[1789435541,6999999.7,2337239.9],[1789435841,6999999.7,2337239.9],[1789436141,6999999.7,2337239.9],[1789436441,6999999.7,2337239.9],[1789436741,6999999.7,2337239.9],[1789437041,6999999.7,2337239.9],[1789437341,6999999.7,2337239.9],[1789437661,6999999.7,2337239.9],[1789437941,6999999.7,2337239.9],[1789438241,6999999.7,2337239.9],[1789438541,6999999.6,2337239.9],[1789438841,6999999.6,2337239.9],[1789439141,6999999.6,2337239.9],[1789439441,6999999.6,2337239.9],[1789439741,6999999.6,2337240.1],[1789440041,6999999.6,2337240.1],[1789440341,6999999.6,2337240.1],[1789440641,6999999.6,2337240.1],[1789440941,6999999.6,2337240.1],[1789441261,6999999.6,2337240.1],[1789441541,6999999.6,2337240.1],[1789441841,6999999.6,2337240.1],[1789442141,6999999.6,2337240.1],[1789442441,6999999.6,2337240.1],[1789442741,6999999.6,2337240.1],[1789443041,6999999.6,2337240.1],[1789443341,6999999.6,2337240.1],[1789443641,6999999.6,2337240.1],[1789443941,6999999.6,2337240.1],[1789444241,6999999.6,2337240.1],[1789444541,6999999.6,2337240.1],[1789444841,6999999.6,2337240.1],[1789445141,6999999.6,2337240.1],[1789445441,6999999.6,2337240.1],[1789445741,6999999.6,2337240.1],[1789446041,6999999.6,2337240.1],[1789446341,6999999.6,2337240.1],[1789446661,6999999.6,2337240.1],[1789446941,6999999.6,2337240.1],[1789447241,6999999.6,2337240.1],[1789447541,6999999.6,2337240.1],[1789447841,6999999.6,2337240.1],[1789448141,6999999.6,2337240.1],[1789448441,6999999.6,2337240.1],[1789448741,6999999.6,2337240.1],[1789449041,6999999.6,2337240.1],[1789449341,6999999.6,2337240.1],[1789449641,6999999.6,2337240.1],[1789449941,6999999.6,2337240.1],[1789450241,6999999.6,2337240.1],[1789450541,6999999.6,2337240.1],[1789450841,6999999.6,2337240.1],[1789451141,6999999.6,2337240.1],[1789451441,6999999.6,2337240.1],[1789451741,6999999.6,2337240.1],[1789452061,6999999.5,2337240.1],[1789452341,6999999.5,2337240.1],[1789452641,6999999.5,2337240.1],[1789452941,6999999.6,2337240.1],[1789453241,6999999.6,2337240.1],[1789453541,6999999.6,2337240.1],[1789453841,6999999.6,2337240.1],[1789454141,6999999.6,2337240.1],[1789454441,6999999.6,2337240.1],[1789454741,6999999.6,2337240.1],[1789455041,6999999.6,2337240.1],[1789455341,6999999.6,2337240.1],[1789455641,6999999.6,2337240.1],[1789455941,6999999.6,2337240.1],[1789456241,6999999.6,2337240.1],[1789456541,6999999.6,2337240.1],[1789456841,6999999.6,2337240.1],[1789457141,6999999.6,2337240.1],[1789457441,6999999.6,2337240.1],[1789457741,6999999.6,2337240.1],[1789458041,6999999.6,2337240.1],[1789458341,6999999.6,2337240.1],[1789458641,6999999.6,2337240.1],[1789458941,6999999.6,2337240.1],[1789459261,6999999.6,2337240.1],[1789459541,6999999.6,2337240.1],[1789459841,6999999.6,2337240.1],[1789460141,6999999.6,2337240.1],[1789460441,6999999.6,2337240.1],[1789460741,6999999.6,2337240.1],[1789461041,6999999.6,2337240.1],[1789461341,6999999.6,2337240.1],[1789461641,6999999.6,2337240.1],[1789461941,6999999.6,2337240.1],[1789462241,6999999.6,2337240.1],[1789462541,6999999.6,2337240.1],[1789462841,6999999.6,2337240.1],[1789463141,6999999.6,2337240.1],[1789463441,6999999.6,2337240.1],[1789463741,6999999.6,2337240.1],[1789464041,6999999.6,2337240.1],[1789464341,6999999.6,2337240.1],[1789464641,6999999.6,2337240.1],[1789464941,6999999.6,2337240.1],[1789465241,6999999.6,2337240.1],[1789465541,6999999.6,2337240.1],[1789465841,6999999.6,2337240.1],[1789466141,6999999.6,2337240.1],[1789466441,6999999.6,2337240.1],[1789466741,6999999.6,2337240.1],[1789467041,6999999.6,2337240.1],[1789467341,6999999.6,2337240.1],[1789467641,6999999.6,2337240.1],[1789467941,6999999.6,2337240.1],[1789468261,6999999.6,2337240.1],[1789468541,6999999.6,2337240.1],[1789468841,6999999.6,2337240.1],[1789469141,6999999.6,2337240.1],[1789469441,6999999.6,2337240.1],[1789469741,6999999.6,2337240.1],[1789470041,6999999.6,2337240.1],[1789470341,6999999.6,2337240.1],[1789470641,6999999.6,2337240.1],[1789470941,6999999.6,2337240.1],[1789471241,6999999.6,2337240.1],[1789471541,6999999.6,2337240.1],[1789471841,6999999.6,2337240.1],[1789472141,6999999.6,2337240.1],[1789472441,6999999.6,2337240.1],[1789472741,6999999.6,2337240.1],[1789473041,6999999.6,2337240.1],[1789473341,6999999.6,2337240.1],[1789473641,6999999.6,2337240.1],[1789473942,6999999.6,2337240.1],[1789474241,6999999.6,2337240.1],[1789474541,6999999.6,2337240.1],[1789474841,6999999.6,2407956.8],[1789475141,6999999.6,2407956.8],[1789475441,6999999.6,2407956.8],[1789475741,6999999.6,2407956.8],[1789476041,6999999.6,2407956.8],[1789476341,6999999.6,2407956.8],[1789476641,6999999.6,2407956.8],[1789476941,6999999.6,2407956.8],[1789477241,6999999.6,2407956.8],[1789477541,6999999.6,2407956.8],[1789477841,6999999.6,2407956.8],[1789478141,6999999.6,2407956.8],[1789478441,6999999.6,2407956.8],[1789478741,6999999.6,2407956.8],[1789479041,6999999.6,2407956.8],[1789479341,6999999.6,2407956.8],[1789479641,6999999.6,2407956.8],[1789479941,6999999.6,2407956.8],[1789480261,6999999.6,2407956.8],[1789480541,6999999.6,2407956.8],[1789480861,6999999.6,2407956.8],[1789481141,6999999.6,2407956.8],[1789481441,6999999.6,2407956.8],[1789481741,6999999.6,2407956.8],[1789482041,6999999.6,2407956.8],[1789482341,6999999.6,2407956.8],[1789482641,6999999.6,2407956.8],[1789482941,6999999.6,2407956.8],[1789483241,6999999.6,2407956.8],[1789483541,6999999.6,2407956.8],[1789483841,6999999.6,2407956.8],[1789484141,6999999.6,2407956.8],[1789484461,6999999.6,2407956.8],[1789484741,6999999.6,2407956.8],[1789485041,6999999.6,2407956.8],[1789485341,6999999.6,2407956.8],[1789485641,6999999.6,2407956.8],[1789485941,6999999.6,2407956.8],[1789486261,6999999.6,2555967.7],[1789486541,6999999.6,2555967.7],[1789486841,6999999.6,2555967.7],[1789487141,6999999.6,2555967.7],[1789487441,6999999.6,2555967.7],[1789487741,6999999.6,2555967.7],[1789488041,6999999.6,2555967.7],[1789488341,6999999.6,2555967.7],[1789488641,6999999.6,2555967.7],[1789488941,6999999.6,2555967.7],[1789489241,6999999.6,2555967.7],[1789489541,6999999.6,2555967.7],[1789489861,6999999.6,2555967.7],[1789490141,6999999.6,2555967.7],[1789490441,6999999.6,2555967.7],[1789490741,6999999.6,2555967.7],[1789491041,6999999.6,2555967.7],[1789491341,6999999.6,2555967.7],[1789491641,6999999.6,2555967.7],[1789491941,6999999.6,2555967.7],[1789492241,6999999.6,2555967.7],[1789492541,6999999.6,2555967.7],[1789492841,6999999.6,2555967.7],[1789493141,6999999.6,2555967.7],[1789493441,6999999.6,2555967.7],[1789493741,6999999.6,2555967.7],[1789494041,6999999.6,2555967.7],[1789494341,6999999.6,2555967.7],[1789494641,6999999.6,2555967.7],[1789494941,6999999.6,2555967.7],[1789495241,6999999.5,2555967.7],[1789495541,6999999.5,2555967.7],[1789495841,6999999.5,2555967.7],[1789496141,6999999.5,2555967.7],[1789496441,6999999.5,2555967.7],[1789496741,6999999.5,2555967.7],[1789497041,6999999.5,2555967.7],[1789497341,6999999.5,2555967.7],[1789497641,6999999.5,2555967.7],[1789497941,6999999.6,2555967.7],[1789498241,6999999.6,2555967.7],[1789498541,6999999.6,2555967.7],[1789498841,6999999.6,2555967.7],[1789499141,6999999.6,2555967.7],[1789499441,6999999.6,2555967.7],[1789499741,6999999.6,2555967.7],[1789500041,6999999.6,2555967.7],[1789500341,6999999.6,2555967.7],[1789500641,6999999.7,2555967.7],[1789500941,6999999.7,2555967.7],[1789501241,6999999.7,2555967.7],[1789501541,6999999.7,2555967.7],[1789501841,6999999.7,2555967.7],[1789502141,6999999.7,2555967.7],[1789502441,6999999.7,2555967.7],[1789502742,6999999.7,2555967.7],[1789503041,6999999.7,2703978.5],[1789503341,6999999.7,2703978.5],[1789503641,6999999.7,2703978.5],[1789503941,6999999.7,2703978.5],[1789504241,6999999.7,2703978.5],[1789504541,6999999.7,2703978.5],[1789504841,6999999.7,2703978.5],[1789505141,6999999.7,2703978.5],[1789505448,6999999.7,2703978.5],[1789505741,6999999.7,2703978.5],[1789506041,6999999.7,2703978.5],[1789506341,6999999.7,2703978.5],[1789506642,6999999.8,2703978.5],[1789506941,6999999.8,2703978.5],[1789507241,6999999.8,2703978.5],[1789507541,6999999.8,2703978.5],[1789507841,6999999.8,2703978.5],[1789508141,6999999.8,2703978.5],[1789508441,6999999.8,2703978.5],[1789508741,6999999.8,2703978.5],[1789509041,6999999.8,2703978.5],[1789509342,6999999.8,2703978.5],[1789509641,6999999.8,2703978.5],[1789509941,6999999.8,2703978.5],[1789510241,6999999.8,2703978.5],[1789510541,6999999.8,2703978.5],[1789510841,6999999.8,2703978.5],[1789511141,6999999.8,2703978.5],[1789511441,6999999.8,2703978.5],[1789511741,6999999.8,2703978.5],[1789512041,6999999.8,2851989.3],[1789512341,6999999.8,2851989.3],[1789512641,6999999.8,2851989.3],[1789512941,6999999.8,2851989.3],[1789513241,6999999.8,2851989.4],[1789513541,6999999.8,2851989.4],[1789513841,6999999.8,2851989.4],[1789514141,6999999.8,2851989.4],[1789514441,6999999.8,2851989.4],[1789514741,6999999.8,2851989.4],[1789515041,6999999.8,2851989.4],[1789515341,6999999.8,2851989.4],[1789515641,6999999.8,2851989.4],[1789515941,6999999.8,2851989.4],[1789516241,6999999.8,2851989.4],[1789516541,6999999.8,2851989.4],[1789516841,6999999.8,2851989.4],[1789517161,6999999.8,2851989.4],[1789517441,6999999.8,2851989.4],[1789517741,6999999.8,2851989.4],[1789518041,6999999.8,2851989.4],[1789518341,6999999.8,2851989.4],[1789518641,6999999.8,2851989.4],[1789518941,6999999.8,2851989.4],[1789519241,6999999.8,2851989.4],[1789519541,6999999.8,2851989.4],[1789519841,6999999.8,2851989.4],[1789520141,6999999.8,2851989.4],[1789520441,6999999.8,2851989.4],[1789520741,6999999.8,2851989.4],[1789521041,6999999.8,2851989.4],[1789521341,6999999.8,2851989.4],[1789521641,6999999.8,2851989.4],[1789521941,6999999.8,2851989.4],[1789522241,6999999.8,2851989.4],[1789522541,6999999.8,2851989.4],[1789522841,6999999.8,2851989.4],[1789523141,6999999.8,2851989.4],[1789523441,6999999.8,2851989.4],[1789523741,6999999.8,2851989.4],[1789524061,6999999.8,2851989.4],[1789524341,6999999.8,2851989.4],[1789524641,6999999.8,2851989.4],[1789524941,6999999.8,2851989.4],[1789525241,6999999.8,2851989.4],[1789525541,6999999.8,2851989.4],[1789525841,6999999.8,2851989.4],[1789526141,6999999.8,2851989.4],[1789526441,6999999.8,2851989.4],[1789526741,6999999.8,2851989.4],[1789527041,6999999.8,2851989.4],[1789527341,6999999.8,2851989.4],[1789527641,6999999.8,2851989.5],[1789527941,6999999.8,2851989.5],[1789528241,6999999.8,2851989.5],[1789528541,6999999.8,2851989.5],[1789528841,6999999.8,2851989.5],[1789529141,6999999.8,2851989.5],[1789529441,6999999.8,2851989.5],[1789529741,6999999.8,2851989.5],[1789530041,6999999.8,2851989.5],[1789530341,6999999.8,2851989.5],[1789530641,6999999.8,2851989.5],[1789530941,6999999.8,2851989.5],[1789531241,6999999.8,2851989.5],[1789531541,6999999.8,2851989.5],[1789531841,6999999.8,2851989.5],[1789532141,6999999.8,2851989.5],[1789532441,6999999.8,2851989.5],[1789532741,6999999.8,2851989.5],[1789533041,6999999.8,2851989.5],[1789533341,6999999.8,2851989.5],[1789533641,6999999.8,2851989.5],[1789533941,6999999.9,2851989.5],[1789534241,6999999.9,2851989.5],[1789534541,6999999.9,2851989.5],[1789534841,6999999.9,2851989.5],[1789535141,6999999.9,2851989.5],[1789535441,6999999.9,2851989.5],[1789535741,6999999.9,2851989.5],[1789536041,6999999.9,2851989.5],[1789536341,6999999.9,2851989.5],[1789536641,6999999.9,2851989.5],[1789536941,6999999.9,2851989.5],[1789537241,6999999.9,2851989.5],[1789537541,6999999.9,2851989.5],[1789537841,6999999.9,2851989.5],[1789538141,6999999.9,2851989.5],[1789538441,6999999.9,2851989.5],[1789538741,6999999.9,2851989.6],[1789539041,6999999.9,2851989.6],[1789539341,6999999.9,3000000.6],[1789539641,6999999.9,3000000.6],[1789539941,6999999.9,3000000.6],[1789540261,6999999.9,3000000.6],[1789540541,6999999.9,3000000.6],[1789540841,6999999.9,3000000.6],[1789541141,6999999.9,3000000.6],[1789541441,6999999.9,3000000.6],[1789541741,6999999.9,3000000.6],[1789542061,6999999.9,3000000.6],[1789542341,6999999.9,3000000.6],[1789542641,6999999.9,3000000.6],[1789542961,6999999.9,3000000.6],[1789543241,6999999.9,3000000.6],[1789543541,6999999.9,3000000.6],[1789543841,6999999.9,3000000.6],[1789544141,6999999.9,3000000.6],[1789544441,6999999.9,3000000.6],[1789544741,6999999.9,3000000.6],[1789545041,6999999.9,3000000.6],[1789545341,6999999.9,3000000.6],[1789545661,6999999.9,3000000.6],[1789545941,6999999.9,3000000.6],[1789546241,6999999.9,3000000.6],[1789546541,6999999.9,3000000.6],[1789546841,6999999.9,3000000.6],[1789547141,6999999.9,3000000.6],[1789547441,6999999.9,3000000.6],[1789547741,6999999.9,3000000.6],[1789548041,6999999.9,3000000.6],[1789548341,6999999.9,3000000.6],[1789548641,6999999.9,3000000.6],[1789548941,6999999.9,3000000.6],[1789549241,6999999.9,3000000.6],[1789549541,6999999.9,3000000.6],[1789549841,6999999.9,3000000.6],[1789550141,6999999.9,3000000.6],[1789550441,6999999.9,3000000.6],[1789550741,6999999.9,3000000.6],[1789551041,6999999.9,3000000.6],[1789551341,6999999.9,3000000.6],[1789551641,6999999.9,3000000.6],[1789551941,6999999.9,3000000.6],[1789552241,6999999.9,3000000.6],[1789552541,6999999.9,3000000.6],[1789552841,6999999.9,3000000.6],[1789553141,6999999.9,3000000.6],[1789553441,6999999.9,3000000.6],[1789553741,6999999.9,3000000.6],[1789554041,6999999.9,3000000.6],[1789554341,6999999.9,3000000.6],[1789554641,6999999.9,3000000.6],[1789554941,6999999.9,3000000.6],[1789555241,6999999.9,2851989.6],[1789555541,6999999.9,2851989.6],[1789555841,6999999.9,2851989.6],[1789556141,6999999.9,2851989.6],[1789556441,6999999.9,2851989.6],[1789556741,6999999.9,2851989.6],[1789557041,6999999.9,2851989.6],[1789557341,6999999.9,2851989.6],[1789557641,6999999.9,2851989.6],[1789557941,6999999.9,2851989.6],[1789558241,6999999.9,2851989.6],[1789558541,6999999.9,2851989.6],[1789558841,6999999.9,2851989.6],[1789559141,6999999.9,2851989.6],[1789559441,6999999.9,3000000.6],[1789559741,6999999.9,3000000.6],[1789560061,7000000,2851989.6],[1789560341,7000000,2851989.6],[1789560641,7000000,2851989.6],[1789560941,7000000,2851989.6],[1789561243,7000000,2851989.6],[1789561541,7000000,2851989.6],[1789561841,7000000,2851989.6],[1789562141,7000000,2851989.6],[1789562441,7000000,2851989.6],[1789562741,7000000,2851989.6],[1789563041,7000000,2851989.6],[1789563341,7000000,2851989.6],[1789563661,7000000,2851989.6],[1789563941,7000000,2851989.6],[1789564241,7000000,2851989.6],[1789564541,7000000,2851989.6],[1789564841,7000000,2851989.6],[1789565141,7000000,2851989.6],[1789565441,7000000,2851989.6],[1789565741,7000000,2851989.6],[1789566041,7000000,2851989.6],[1789566341,7000000,2851989.6],[1789566641,7000000,2851989.6],[1789566942,7000000,2851989.6],[1789567241,7000000,2851989.6],[1789567541,7000000,2851989.6],[1789567841,7000000,2851989.6],[1789568141,7000000,2851989.6],[1789568441,7000000,2851989.6],[1789568741,7000000,2851989.6],[1789569041,7000000,2851989.6],[1789569342,7000000,2851989.6],[1789569641,7000000,2851989.6],[1789569941,7000000,2851989.6],[1789570241,7000000,2851989.6],[1789570541,7000000,2851989.6],[1789570841,7000000,2851989.6],[1789571141,7000000,2851989.6],[1789571441,7000000,2851989.6],[1789571741,7000000,2851989.6],[1789572041,7000000,2851989.6],[1789572341,7000000,2851989.6],[1789572641,7000000,2851989.6],[1789572941,7000000,2851989.6],[1789573241,6999999.9,2851989.6],[1789573543,6999999.9,2851989.6],[1789573841,6999999.9,2851989.6],[1789574141,6999999.9,2851989.6],[1789574441,6999999.9,2851989.6],[1789574741,6999999.9,2851989.6],[1789575041,6999999.9,2851989.6],[1789575341,6999999.9,2851989.6],[1789575641,6999999.9,2851989.6],[1789575941,6999999.9,2851989.6],[1789576241,6999999.9,2851989.6],[1789576542,6999999.9,2851989.6],[1789576841,6999999.9,2851989.6],[1789577141,6999999.9,2851989.6],[1789577441,6999999.9,2851989.6],[1789577741,6999999.9,2851989.6],[1789578041,6999999.9,2851989.6],[1789578341,6999999.9,2851989.6],[1789578641,6999999.9,2851989.6],[1789578941,7000000,2851989.6],[1789579241,7000000,2851989.6],[1789579541,7000000,2851989.6],[1789579841,7000000,2851989.6],[1789580141,7000000,2851989.6],[1789580441,7000000,2851989.6],[1789580741,7000000,2851989.6],[1789581041,7000000,2851989.6],[1789581341,7000000,2851989.6],[1789581641,7000000,2851989.6],[1789581941,7000000,2851989.6],[1789582241,7000000,2851989.6],[1789582541,7000000,2851989.6],[1789582841,7000000,2851989.6],[1789583141,7000000,2851989.6],[1789583441,7000000,2851989.6],[1789583741,7000000,2851989.6],[1789584041,7000000,2851989.6],[1789584341,7000000,2851989.6],[1789584641,7000000,2851989.6],[1789584941,7000000,2851989.6],[1789585241,7000000,2851989.6],[1789585541,7000000,2851989.6],[1789585841,7000000,2851989.6],[1789586141,7000000,2851989.6],[1789586441,7000000,2851989.6],[1789586741,7000000,2851989.6],[1789587041,7000000,2851989.6],[1789587341,7000000,2851989.6],[1789587641,7000000,2851989.6],[1789587941,7000000,2851989.6],[1789588241,7000000,2851989.6],[1789588541,7000000,2851989.6],[1789588841,7000000,2851989.6],[1789589141,7000000,2851989.6],[1789589441,7000000,2851989.6],[1789589741,7000000,2851989.6],[1789590041,7000000,2851989.6],[1789590341,7000000,2851989.6],[1789590641,7000000,2851989.6],[1789590941,7000000,2851989.6],[1789591241,7000000,2851989.6],[1789591541,7000000,2851989.6],[1789591841,7000000,2851989.6],[1789592143,7000000,2851989.6],[1789592441,7000000,2851989.6],[1789592741,7000000,2851989.6],[1789593041,7000000,2851989.6],[1789593341,7000000,2851989.6],[1789593641,7000000,2851989.6],[1789593941,7000000,2851989.6],[1789594241,7000000,2851989.6],[1789594541,7000000,2851989.6],[1789594841,7000000,2851989.6],[1789595141,7000000,2851989.6],[1789595442,7000000,2851989.6],[1789595741,7000000,2851989.6],[1789596041,7000000,2851989.6],[1789596341,7000000,2851989.6],[1789596641,7000000,2851989.6],[1789596941,7000000,2851989.6],[1789597241,7000000,2851989.6],[1789597541,7000000,2851989.6],[1789597841,7000000,2851989.6],[1789598141,7000000,2851989.6],[1789598441,7000000,2851989.6],[1789598741,7000000,2851989.6],[1789599041,7000000,2851989.6],[1789599341,7000000,2851989.6],[1789599641,7000000,2851989.6],[1789599941,7000000,2851989.6],[1789600241,7000000,2851989.6],[1789600541,7000000,2851989.6],[1789600841,7000000,2851989.6],[1789601141,7000000,2851989.6],[1789601441,7000000,2851989.6],[1789601741,7000000,2851989.6],[1789602041,7000000,2851989.8],[1789602341,7000000,2851989.8],[1789602641,7000000,2851989.8],[1789602941,7000000,2851989.8],[1789603241,7000000,2851989.8],[1789603541,7000000,2851989.8],[1789603841,7000000,2851989.8],[1789604141,7000000,2851989.8],[1789604441,7000000,2851989.8],[1789604741,7000000,2851989.8],[1789605041,7000000,2851989.8],[1789605341,7000000,2851989.8],[1789605641,7000000,2851989.8],[1789605941,7000000,2851989.8],[1789606242,7000000,2851989.8],[1789606541,7000000,2851989.8],[1789606841,7000000,2851989.8],[1789607141,7000000,2851989.8],[1789607441,7000000,2851989.8],[1789607741,7000000,2851989.8],[1789608041,7000000,2851989.8],[1789608341,7000000,2851989.8],[1789608641,7000000,2851989.8],[1789608942,7000000,2851989.8],[1789609241,7000000,2851989.8],[1789609541,7000000,2851989.8],[1789609841,7000000,2851989.8],[1789610141,7000000,2851989.8],[1789610441,7000000,2851989.8],[1789610741,7000000,2851989.8],[1789611041,7000000,2851989.8],[1789611341,7000000,2851989.8],[1789611641,7000000,2851989.8],[1789611941,7000000,2851989.8],[1789612241,7000000,2851989.8],[1789612541,7000000,2851989.8],[1789612841,7000000,2851989.8],[1789613141,7000000,2851989.8],[1789613441,7000000,2851989.8],[1789613741,7000000,2851989.8],[1789614061,7000000,2851989.8],[1789614341,7000000,2851989.8],[1789614641,7000000,2851989.8],[1789614941,7000000,2851989.8],[1789615241,7000000,2851989.8],[1789615541,7000000,2851989.8],[1789615841,7000000,2851989.8],[1789616141,7000000,2851989.8],[1789616441,7000000,2851989.8],[1789616741,7000000,2851989.8],[1789617041,7000000,2851989.8],[1789617341,7000000,2851989.8],[1789617641,7000000,2851989.8],[1789617941,7000000,2851989.8],[1789618241,7000000,2851989.8],[1789618541,7000000,2851989.8],[1789618841,7000000,2851989.8],[1789619141,7000000,2851989.8],[1789619441,7000000,2851989.8],[1789619741,7000000,2851989.8],[1789620041,7000000,2851989.8],[1789620341,7000000,2851989.8],[1789620641,7000000,2851989.8],[1789620941,7000000,2851989.8],[1789621241,7000000,2851989.8],[1789621541,7000000,2851989.8],[1789621841,7000000,2851989.8],[1789622141,7000000,2851989.8],[1789622441,7000000,2851989.8],[1789622741,7000000,2851989.8],[1789623041,7000000,2851989.8],[1789623341,7000000,2851989.8],[1789623641,7000000,2851989.8],[1789623941,7000000,2851989.8],[1789624241,7000000,2851989.8],[1789624541,7000000,2851989.8],[1789624861,7000000,2851989.8],[1789625141,7000000,2851989.8],[1789625441,7000000,2851989.8],[1789625741,7000000,2851989.8],[1789626041,7000000,2851989.8],[1789626341,7000000,2851989.8],[1789626641,7000000,2851989.8],[1789626941,7000000,2851989.8],[1789627241,7000000,2851989.8],[1789627541,7000000,2851989.8],[1789627841,7000000,2851989.8],[1789628141,7000000,2851989.8],[1789628441,7000000,2851989.8],[1789628741,7000000,2851989.8],[1789629041,7000000,2851989.8],[1789629341,7000000,2851989.8],[1789629641,7000000,2851989.8],[1789629941,7000000,2851989.8],[1789630241,7000000,2851989.8],[1789630541,7000000,2851989.8],[1789630841,7000000,2851989.8],[1789631141,7000000,2851989.8],[1789631441,7000000,2851989.8],[1789631741,7000000,2851989.8],[1789632061,7000000,2851989.8],[1789632341,7000000,2851989.8],[1789632641,7000000,2851989.8],[1789632941,7000000,2851989.8],[1789633241,7000000,2851989.8],[1789633541,7000000,2851989.8],[1789633841,7000000,2851989.8],[1789634141,7000000,2851989.8],[1789634441,7000000,2851989.8],[1789634741,7000000,2851989.8],[1789635041,7000000,2851989.8],[1789635341,7000000,2851989.8],[1789635641,7000000,2851989.8],[1789635941,7000000,2851989.8],[1789636241,7000000,2851989.8],[1789636541,7000000,2851989.8],[1789636841,7000000,2851989.8],[1789637141,7000000,2851989.8],[1789637441,7000000,2851989.8],[1789637741,7000000,2851989.8],[1789638041,7000000,2851989.8],[1789638341,7000000,2851989.8],[1789638641,7000000,2851989.8],[1789638941,7000000,2851989.8],[1789639241,7000000,2851989.8],[1789639541,7000000,2851989.8],[1789639841,7000000,2851989.8],[1789640141,7000000,2851989.8],[1789640441,7000000,2851989.8],[1789640741,7000000,2851989.8],[1789641041,7000000,2851989.8],[1789641341,7000000,2851989.8],[1789641641,7000000,2851989.8],[1789641941,7000000,2851989.8],[1789642241,7000000,2851989.8],[1789642541,7000000,2851989.8],[1789642841,7000000,2851989.8],[1789643141,7000000,2851989.8],[1789643441,7000000,2851989.8],[1789643741,7000000,2851989.8],[1789644041,7000000,2851989.8],[1789644341,7000000,2851989.8],[1789644641,7000000,2851989.8],[1789644941,7000000,2851989.8],[1789645241,7000000,2851989.8],[1789645541,7000000,2851989.8],[1789645843,7000000,2851989.8],[1789646141,7000000,2851989.8],[1789646461,7000000,2851989.8],[1789646741,7000000,2851989.8],[1789647041,7000000,2851989.8],[1789647341,7000000,2851989.8],[1789647641,7000000,2851989.8],[1789647941,7000000,2851989.8],[1789648241,7000000,2851989.8],[1789648541,7000000,2851989.8],[1789648841,7000000,2851989.8],[1789649141,7000000,3000000.8],[1789649441,7000000,3000000.8],[1789649741,7000000,3000000.8],[1789650041,7000000,3000000.8],[1789650341,7000000,3000000.8],[1789650641,7000000,3000000.8],[1789650941,7000000,3000000.8],[1789651241,7000000,3000000.8],[1789651541,7000000,3000000.8],[1789651841,7000000,3000000.8],[1789652141,7000000,3000000.8],[1789652441,7000000,3000000.8],[1789652741,7000000,3000000.8],[1789653041,7000000,3000000.8],[1789653341,7000000,3000000.8],[1789653661,7000000,3000000.8],[1789653941,7000000,3000000.8],[1789654241,7000000,3000000.8],[1789654541,7000000,3000000.8],[1789654841,7000000,3000000.8],[1789655141,7000000,3000000.8],[1789655441,7000000,3000000.8],[1789655741,7000000,3000000.8],[1789656041,7000000,3000000.8],[1789656341,7000000,3000000.8],[1789656642,7000000,3000000.8],[1789656941,7782390.6,3000000.8],[1789657241,7782390.6,3000000.8],[1789657541,7782390.6,3000000.8],[1789657841,7782390.6,3000000.8],[1789658141,7782390.6,3000000.8],[1789658441,7782390.6,3000000.8],[1789658741,7782390.6,3000000.8],[1789659041,7782390.6,3000000.8],[1789659341,7782390.6,3000000.8],[1789659641,7782390.6,3000000.8],[1789659941,7782390.6,3000000.8],[1789660241,7782390.6,3000000.8],[1789660541,7782390.6,3000000.9],[1789660841,7782390.6,3000000.9],[1789661141,7782390.6,3000000.9],[1789661441,7782390.6,3000000.9],[1789661741,7782390.6,3000000.9],[1789662041,7782390.6,3000000.9],[1789662341,7782390.6,3000000.9],[1789662641,7782390.6,3000000.9],[1789662941,7782390.6,3000000.9],[1789663241,7782390.6,3000000.9],[1789663541,7782390.6,3000000.9],[1789663841,7782390.6,3000000.9],[1789664141,7782390.6,3000000.9],[1789664442,7782390.6,3000000.9],[1789664741,7782390.6,3000000.9],[1789665041,7782390.6,3000000.9],[1789665341,7782390.6,3000000.9],[1789665641,7782390.6,3000000.9],[1789665941,7782390.6,3000000.9],[1789666241,7782390.6,3000000.9],[1789666541,7782390.6,3000000.9],[1789666841,7782390.6,3000000.9],[1789667141,7782390.6,3000000.9],[1789667441,7782390.6,3000000.9],[1789667741,7782390.6,3000000.9],[1789668041,7782390.6,3000000.9],[1789668341,7782390.6,3000000.9],[1789668641,7782390.6,3000000.9],[1789668941,7782390.6,3000000.9],[1789669241,7782390.6,3000000.9],[1789669541,7782390.6,3000000.9],[1789669841,7782390.6,3000000.9],[1789670141,7782390.6,3000000.9],[1789670441,7782390.6,3000000.9],[1789670741,7782390.6,3000000.9],[1789671041,7782390.6,3000000.9],[1789671341,7782390.6,3000000.9],[1789671641,7782390.6,3000000.9],[1789671941,7782390.6,3000000.9],[1789672241,7782390.6,3000000.9],[1789672541,7782390.6,3000000.9],[1789672841,7782390.6,3000000.9],[1789673141,7782390.6,3000000.9],[1789673441,7782390.6,3000000.9],[1789673741,7782390.6,3000000.9],[1789674041,7782390.6,3000000.9],[1789674341,7782390.6,3000000.9],[1789674641,7782390.6,3000000.9],[1789674941,7782390.6,3000000.9],[1789675241,7782390.6,3000000.9],[1789675541,7782390.6,3000000.9],[1789675841,7782390.6,2851989.9],[1789676141,7782390.6,2851990],[1789676441,7782390.6,2851990],[1789676741,7782390.6,2851990],[1789677041,7782390.6,2851990],[1789677341,7782390.6,2851990],[1789677641,7782390.6,2851990],[1789677941,7782390.6,2851990],[1789678241,7782390.6,2851990],[1789678541,7782390.6,2851990],[1789678841,7782390.6,2851990],[1789679141,7782390.6,2851990],[1789679441,7782390.6,2851990],[1789679741,7782390.6,2851990],[1789680041,7782390.6,2851990],[1789680341,7782390.6,2851990],[1789680641,7782390.6,2851990],[1789680941,7782390.6,2851990],[1789681241,7782390.6,2851990],[1789681541,7782390.6,2851990],[1789681841,7782390.6,2851990],[1789682141,7782390.6,2851990],[1789682441,7782390.6,2851990],[1789682741,7782390.6,2851990],[1789683041,7782390.6,2851990],[1789683341,7782390.6,2851990],[1789683641,7782390.6,2851990],[1789683941,7782390.6,2851990],[1789684241,7782390.6,2851990],[1789684541,7782390.6,2851990],[1789684841,7782390.6,2851990],[1789685141,7782390.6,2851990],[1789685441,7782390.6,2851990],[1789685741,7782390.6,2851990],[1789686041,7782390.6,2851990],[1789686341,7782390.6,2851990],[1789686641,7782390.6,2851990],[1789686941,7782390.6,2851990],[1789687241,7782390.6,2851990],[1789687541,7782390.6,2851990],[1789687841,7782390.6,2851990],[1789688141,7782390.6,2851990],[1789688441,7782390.6,2851990],[1789688741,7782390.6,2851990],[1789689041,7782390.6,2851990],[1789689341,7782390.6,2851990],[1789689641,7782390.6,2851990],[1789689941,7782390.6,2851990],[1789690241,7782390.6,2851990],[1789690541,7782390.6,2851990],[1789690841,7782390.6,2851990],[1789691141,7782390.6,2851990],[1789691441,7782390.6,2851990],[1789691741,7782390.6,2851990],[1789692041,9146173.8,2851990],[1789692341,9146173.8,2851990],[1789692641,9146173.8,2851990],[1789692941,9146173.8,2851990],[1789693241,9146173.8,2851990],[1789693541,9146173.8,2851990],[1789693841,9146173.8,2851990],[1789694141,9146173.9,2851990],[1789694441,9146173.9,2851990],[1789694741,9146173.9,2851990],[1789695041,9146173.9,2851990],[1789695341,9146173.9,2851990],[1789695641,9146173.9,2851990],[1789695941,9146173.9,2851990],[1789696241,9146173.9,2851990],[1789696541,9146173.9,2851990],[1789696841,9146173.9,2851990],[1789697141,9146173.9,2851990],[1789697441,9146173.9,2851990],[1789697741,9146173.9,2851990],[1789698041,9146173.9,2851990],[1789698341,9146173.9,2851990],[1789698641,9146173.9,2851990],[1789698941,9146173.9,2851990],[1789699241,9146173.9,2851990],[1789699541,9146173.9,2851990],[1789699841,9146173.9,2851990],[1789700141,9146173.9,2851990],[1789700441,9146173.9,2851990],[1789700741,9146173.9,2851990],[1789701041,9146173.9,2851990],[1789701341,9146173.9,2851990],[1789701641,0,2851990],[1789701941,4500002.1,2851990],[1789702241,4500002.1,2851990.1],[1789702541,4500002.1,2851990.1],[1789702841,4500002.1,2851990.1],[1789703141,0,2550553.2],[1789703441,0,2550553.2],[1789703741,0,2550553.2],[1789704041,0,2550553.2],[1789704341,0,2550553.2],[1789704641,0,2550553.2],[1789704941,0,2550553.2],[1789705241,0,2550553.2],[1789705541,0,2550553.2],[1789705841,0,2550553.2],[1789706141,0,2550553.2],[1789706441,0,2550553.2],[1789706741,0,2550553.2],[1789707041,0,2550553.2],[1789707341,0,2550553.2],[1789707641,0,2550553.2],[1789707941,0,2550553.2],[1789708241,0,2550553.2],[1789708541,0,2550553.2],[1789708841,0,2550553.2],[1789709141,0,2550553.2],[1789709441,0,2550553.2],[1789709741,0,2550553.2],[1789710021,0,2550553.2],[1789710341,0,2550553.2],[1789710641,0,2550553.2],[1789710941,0,2550553.2],[1789711241,0,2550553.2],[1789711541,0,2550553.2],[1789711841,0,2550553.2],[1789712141,0,2550553.2],[1789712441,0,2550553.2],[1789712741,0,2550553.2],[1789713041,0,2550553.2],[1789713341,0,2550553.2],[1789713641,0,2550553.2],[1789713941,0,2550553.2],[1789714241,0,2550553.2],[1789714541,0,2550553.2],[1789714861,0,2550553.2],[1789715141,0,2550553.2],[1789715441,0,2550553.2],[1789715741,0,2550553.2],[1789716041,0,2550553.2],[1789716341,0,2550553.2],[1789716661,0,2550553.2],[1789716941,0,2550553.2],[1789717241,0,2550553.2],[1789717541,0,2550553.2],[1789717841,0,2550553.2],[1789718141,0,2550553.2],[1789718461,0,2550553.2],[1789718741,0,2550553.2],[1789719041,0,2550553.2],[1789719341,0,2550553.2],[1789719641,0,2550553.2],[1789719941,0,2550553.2],[1789720241,0,2550553.2],[1789720541,0,2550553.2],[1789720841,0,2550553.2],[1789721141,0,2550553.2],[1789721441,0,2550553.2],[1789721741,0,2550553.2],[1789722041,0,2550553.2],[1789722341,0,2550553.2],[1789722641,0,2550553.2],[1789722941,0,2550553.2],[1789723241,0,2550553.2],[1789723541,0,2550553.2],[1789723841,0,2550553.2],[1789724141,0,2550553.2],[1789724441,0,2550553.2],[1789724741,0,2550553.2],[1789725041,0,2550553.2],[1789725341,0,2550553.2],[1789725641,0,2550553.2],[1789725941,0,2550553.2],[1789726241,0,2550553.2],[1789726541,0,2550553.2],[1789726841,0,2550553.2],[1789727142,0,3351989.8],[1789727441,0,3351989.8],[1789727741,0,3351989.8],[1789728041,0,3351989.8],[1789728341,0,3351989.8],[1789728641,0,3351989.8],[1789728941,0,3351989.8],[1789729261,0,3351989.8],[1789729541,0,3351989.8],[1789729841,0,3351989.8],[1789730141,0,3351989.8],[1789730441,0,3351989.8],[1789730741,0,3351989.8],[1789731041,0,3351989.8],[1789731341,0,3351989.8],[1789731641,0,3351989.8],[1789731941,0,3351989.8],[1789732241,0,3351989.8],[1789732541,0,3351989.8],[1789732841,0,3351989.8],[1789733141,0,3351989.8],[1789733441,0,3351989.8],[1789733741,0,3351989.8],[1789734041,0,3351989.8],[1789734341,0,3351989.8],[1789734641,0,3351989.8],[1789734941,50000000,3351989.8],[1789735241,50000000,4000000.7],[1789735541,50000000,3351989.8],[1789735841,50000000,3351989.8],[1789736141,50000000,3351989.8],[1789736441,50000000,3351989.8],[1789736741,50000000,3351989.8],[1789737041,50000000,3351989.8],[1789737341,50000000,3351989.8],[1789737641,50000000,3351989.8],[1789737941,50000000,3351989.8],[1789738241,49999999.9,3351989.8],[1789738541,49999999.9,4000000.8],[1789738841,49999999.9,4000000.8],[1789739141,49999999.9,4000000.8],[1789739441,49999999.9,4000000.8],[1789739741,49999999.9,4000000.8],[1789740041,49999999.9,4000000.8],[1789740341,49999999.9,5062500.5],[1789740641,49999999.9,5062500.5],[1789740941,49999999.8,5062500.5],[1789741241,49999999.8,5062500.5],[1789741541,49999999.8,5062500.5],[1789741841,49999999.7,5062500.5],[1789742141,49999999.6,5062500.5],[1789742441,49999999.6,5062500.5],[1789742741,49999999.6,5062500.5],[1789743041,49999999.6,5062500.5],[1789743343,49999999.5,5062500.5],[1789743641,49999999.5,5062500.5],[1789743941,49999999.4,5062500.5],[1789744241,49999999.4,5062500.5],[1789744541,49999999.4,6125000.2],[1789744842,49999999.4,6125000.2],[1789745141,49999999.4,6125000.2],[1789745441,49999999.4,6125000.2],[1789745741,49999999.4,6125000.2],[1789746041,49999999.4,6125000.2],[1789746341,49999999.4,6125000.2],[1789746641,49999999.4,6125000.2],[1789746941,49999999.4,6687500.3],[1789747241,49999999.4,6687500.3],[1789747541,49999999.4,6687500.3],[1789747841,49999999.4,6687500.3],[1789748141,49999999.4,7250000.5],[1789748441,49999999.4,7250000.5],[1789748741,49999999.4,7250000.5],[1789749041,49999999.4,7250000.5],[1789749341,49999999.4,7250000.5],[1789749641,49999999.4,7250000.5],[1789749941,49999999.3,7250000.5],[1789750241,49999999.3,7250000.5],[1789750541,49999999.2,7250000.5],[1789750841,49999999.2,7250000.5],[1789751141,49999999.1,7250000.5],[1789751441,49999999.1,7250000.5],[1789751741,49999999,7250000.5],[1789752041,49999999,7250000.5],[1789752341,49999999,7250000.5],[1789752641,49999999,7250000.7],[1789752941,49999999,7250000.8],[1789753241,49999998.9,7250000.8],[1789753541,49999998.9,7250000.9],[1789753841,49999998.8,7250001],[1789754141,49999998.7,7250001],[1789754441,49999998.7,7250001],[1789754741,49999998.7,7250001],[1789755041,49999998.7,7250001],[1789755341,49999998.7,7250001],[1789755641,49999998.6,7250001],[1789755941,49999998.6,7250001],[1789756241,49999998.6,7250001],[1789756541,49999998.6,7250001],[1789756841,49999998.6,7250001],[1789757141,49999998.6,7250001],[1789757441,49999998.6,7250001],[1789757741,49999998.6,7250001.1],[1789758041,49999998.5,7250001.1],[1789758341,49999998.5,7250001.3],[1789758641,49999998.4,7250001.3],[1789758941,49999998.3,7250001.3],[1789759241,49999998.3,7250001.3],[1789759541,49999998.3,7250001.3],[1789759841,49999998.3,7250001.3],[1789760141,49999998.3,7250001.3],[1789760441,49999998.3,7250001.3],[1789760741,49999998.2,7250001.3],[1789761041,49999998.2,7250001.3],[1789761341,49999998.2,7250001.3],[1789761641,49999998.1,7250001.3],[1789761941,49999998.1,7250001.3],[1789762241,49999998.1,7250001.3],[1789762541,49999998.1,7250001.3],[1789762841,49999998.1,7250001.3],[1789763141,49999998.1,7250001.3],[1789763441,49999998,7250001.3],[1789763741,49999997.8,7250001.3],[1789764041,49999997.9,7250001.3],[1789764341,49999997.9,7250001.3],[1789764641,49999997.9,7250001.4],[1789764941,49999997.9,7250001.4],[1789765242,49999997.9,7250001.4],[1789765541,49999997.9,7250001.4],[1789765841,49999997.9,7250001.5],[1789766141,49999997.9,7250001.5],[1789766444,49999997.9,7250001.5],[1789766741,49999997.9,7250001.5],[1789767041,49999997.8,7250001.5],[1789767341,49999997.8,7250001.5],[1789767641,49999997.7,7250001.5],[1789767941,49999997.7,7250001.5],[1789768241,49999997.7,7250001.5],[1789768541,49999997.7,7250001.5],[1789768841,49999997.7,7250001.5],[1789769141,49999997.7,7250001.5],[1789769441,49999997.7,7250001.5],[1789769741,49999997.7,7250001.5],[1789770041,49999997.7,7250001.5],[1789770341,49999997.7,7250001.5],[1789770641,49999997.7,7250001.5],[1789770961,49999997.7,7250001.5],[1789771241,49999997.7,7250001.7],[1789771541,49999997.7,7250001.7],[1789771841,49999997.7,7250001.7],[1789772141,49999997.6,7250001.8],[1789772441,49999997.6,7250001.8],[1789772741,49999997.6,7250001.8],[1789773044,49999997.6,7250001.9],[1789773341,49999997.5,7250001.9],[1789773601,49999997.4,7250001.9],[1789773901,49999997.4,7250002],[1789774201,49999997.3,7250002],[1789774501,49999997.3,7250002],[1789774801,49999997.3,7250002.1],[1789775101,49999997.2,7250002.1],[1789775401,49999997.1,7250002.1],[1789775701,49999997.1,7250002.1],[1789776001,49999997.1,7250002.1],[1789776301,49999997.1,7250002.2],[1789776602,49999997.1,7250002.2],[1789776901,49999997,7250002.2],[1789777201,49999996.9,7250002.2],[1789777501,49999996.9,7250002.2],[1789777801,49999996.9,7250001.7],[1789778101,49999996.9,7250001.7],[1789778401,49999996.8,7250001.8],[1789778701,49999996.8,7250001.8],[1789779001,49999996.8,7250001.8],[1789779301,49999996.8,7250001.8],[1789779601,49999996.8,7250001.8],[1789779901,49999996.8,7250001.8],[1789780201,49999996.8,7250001.8],[1789780501,49999996.8,7250001.4],[1789780801,49999996.8,7250001.4],[1789781101,49999996.7,7250001.4],[1789781401,49999996.7,7250001.4],[1789781701,49999996.7,7250001.4],[1789782001,49999996.7,7250001.4],[1789782301,49999996.7,7250001.4],[1789782601,49999996.7,7250001.3],[1789782902,49999996.7,7250001.3],[1789783201,49999996.7,7250001.3],[1789783501,49999996.7,7250001.3],[1789783801,49999996.7,7250001.3],[1789784101,49999996.6,7250001.3],[1789784401,49999996.6,7250001.3],[1789784701,49999996.6,7250001.3],[1789785001,49999996.6,7250001.3],[1789785301,49999996.6,7250001.3],[1789785601,49999996.6,7250001.3],[1789785901,49999996.6,7250001.3],[1789786201,49999996.6,7250001.1],[1789786501,49999996.5,7250001.1],[1789786801,49999996.4,7250001.1],[1789787101,49999996.4,7250001.1],[1789787401,49999996.4,7250001.1],[1789787701,49999996.4,7250001.1],[1789788001,49999996.4,7250001.1],[1789788301,49999996.4,7250001.1],[1789788601,49999996.4,7250001.1],[1789788901,49999996.3,7677501.2],[1789789201,49999996.3,7677501.3],[1789789501,49999996.3,7677501.3],[1789789801,49999996.3,7677501.3],[1789790101,49999996.3,7677501.3],[1789790401,49999996.3,7677501.3],[1789790701,49999996.3,7677501.3],[1789791001,49999996.3,7677501.3],[1789791301,49999996.3,7677501.3],[1789791601,49999996.3,7677501.3],[1789791901,49999996.2,7677501.3],[1789792201,49999996.2,7677501.3],[1789792501,49999996.2,7677501.3],[1789792821,49999996.2,7250001.1],[1789793101,49999996.2,7250001.1],[1789793401,49999996.2,7250001.1],[1789793701,49999996.2,7250001.1],[1789794001,49999996.1,7250001.1],[1789794301,49999996.1,7250001.1],[1789794601,49999996.1,7250001.1],[1789794901,49999996.1,7250001.1],[1789795201,49999996.1,7250001.1],[1789795501,49999996.1,7250001.1],[1789795801,49999996.1,7250001.1],[1789796101,49999996.1,7250001.1],[1789796401,49999996.1,7250001.1],[1789796701,49999996.1,7250001.1],[1789797001,49999996.1,7250001.1],[1789797301,49999996.1,7250001.1],[1789797601,49999996.1,7250001.1],[1789797901,49999996.1,7250001.1],[1789798201,49999996.1,7250001.1],[1789798501,49999996.1,7250001.1],[1789798801,49999996.1,7250001.1],[1789799101,49999996.1,7250001.1],[1789799401,49999996.1,7250001.1],[1789799701,49999996.1,7250001.1],[1789800301,49999996,7250001.1],[1789800601,49999996,7250001.1],[1789800901,49999996,7250000.7],[1789801201,49999996,7250000.7],[1789801501,49999995.8,7250000.7],[1789801801,49999995.8,7250000.7],[1789802101,49999995.8,7250000.7],[1789802401,49999995.8,7250000.7],[1789802701,49999995.8,7250000.7],[1789803001,49999995.7,7250000.7],[1789803301,49999995.7,7250000.7],[1789803601,49999995.7,7250000.7],[1789803901,49999995.7,7250000.7],[1789804201,49999995.7,7250000.7],[1789804501,49999995.6,7250000.7],[1789804801,49999995.5,7250000.7],[1789805101,49999995.5,7250000.7],[1789805401,49999995.5,7250000.7],[1789805701,47499997.8,7250000.7],[1789806001,47499997.8,7250001.1],[1789806301,47499997.8,7250001.5],[1789806601,47499997.8,7250001.5],[1789806901,47499997.8,7250001.5],[1789807201,45000000,7250001.5],[1789807501,45000000,7250001.5],[1789807801,44999999.8,7250001.5],[1789808101,44999999.8,7250001.5],[1789808401,44999999.8,7250001.5],[1789808701,44999999.8,7250001.5],[1789809001,44999999.8,7250001.5],[1789809301,44999999.8,7250001.5],[1789809601,44999999.8,7250001.5],[1789809901,44999999.8,7250001.5],[1789810201,44999999.8,7250001.5],[1789810501,44999999.8,7250001.5],[1789810801,44999999.8,7250001.5],[1789811141,44999999.8,7250001.5],[1789811401,44999999.8,7250001.5],[1789811701,44999999.8,7250001.5],[1789812001,44999999.8,7250001.5],[1789812301,44999999.8,7250001.5],[1789812601,44999999.7,7250001.5],[1789812901,44999999.7,7250001.5],[1789813201,44999999.7,7250001.5],[1789813501,44999999.6,7250001.5],[1789813801,44999999.6,7250001.5],[1789814101,44999999.6,7250001.5],[1789814401,44999999.6,7250001.5],[1789814701,44999999.6,6400001.5],[1789815001,44999999.5,6400001.5],[1789815301,44999999.5,6400001.5],[1789815601,44999999.5,6400001.5],[1789815901,44999999.3,6400001.5],[1789816201,44999999.3,6400001.5],[1789816501,44999999.3,6400001.6],[1789816801,44999999.3,6400001.6],[1789817101,44999999.3,6400001.6],[1789817401,44999999.2,6400001.6],[1789817701,44999999.2,6400001.6],[1789818001,44999999.2,6400001.6],[1789818301,44999999.1,6400001.6],[1789818601,44999999,6400001.6],[1789818901,44999998.8,6400001.6],[1789819201,44999998.8,6400001.6],[1789819501,42499999.4,6400001.6],[1789819801,42499999.4,6400001.6],[1789820101,42499999.4,6400001.6],[1789820401,42499999.4,6400001.6],[1789820701,42499999.4,6400001.6],[1789821001,42499999.4,6400001.6],[1789821302,40000000,6400001.6],[1789821601,40000000,6400001.6],[1789821901,40000000,6400001.6],[1789822201,39999999.7,7250001.8],[1789822501,39999999.7,7250001.8],[1789822801,39999999.5,7250001.8],[1789823101,39999999.3,8300001.3],[1789823401,39999999.3,8300001.3],[1789823701,38333332.9,8300001.3],[1789824001,38333332.9,8300001.3],[1789824301,35000000,6400001.6],[1789824601,32500000,6400001.6],[1789824901,29999999.9,7250002.3],[1789825201,29999999.8,7250002.3],[1789825501,29999999.8,7250002.3],[1789825801,29999999.6,7250002.3],[1789826101,29999999.6,7250002.3],[1789826401,29999999.5,7250002.3],[1789826701,29999999.3,7250002.3],[1789827001,29999999.2,7250002.3],[1789827301,29999999.2,7250002.3],[1789827601,23333333,7250002.3],[1789827901,23333333,7250002.3],[1789828201,19999999.8,7250002.3],[1789828501,19999999.7,7250002.4],[1789828801,19999999.7,7250002.4],[1789829101,19999999.6,7250002.4],[1789829401,19999999.5,7250002.4],[1789829701,19999999.5,7341073.8],[1789830001,19999999.5,7341073.8],[1789830301,19999999.3,7341073.8],[1789830601,19999999.1,7341073.8],[1789830901,14999999.9,7341073.8],[1789831201,14999999.8,7250002.4],[1789831501,14999999.8,7250002.4],[1789831801,14999999.5,7250002.3],[1789832102,13333333,7250002.3],[1789832401,9999999.9,7250002.3],[1789832701,9999999.8,7250002.3],[1789833001,9999999.8,7250002.3],[1789833301,11666592.2,7250002.2],[1789833601,9000000,7250002.3],[1789833901,9000000,7250002.3],[1789834201,9000000,7250002.3],[1789834501,9000000,7250002.2],[1789834801,9000000,5150001.9],[1789835101,8999999.9,5150001.9],[1789835401,8999999.9,5150001.9],[1789835701,8999999.9,2812501.5],[1789836001,8999999.9,2812501.5],[1789836301,8999999.9,2812501.5],[1789836601,8999999.9,2812501.5],[1789836901,8999999.9,2812501.5],[1789837201,8999999.9,2812501.5],[1789837501,8999999.9,2812501.5],[1789837801,8999999.9,2812501.5],[1789838101,8999999.9,2812501.5],[1789838401,8999999.8,2812501.5],[1789838701,8999999.8,2812501.5],[1789839001,8999999.8,2812501.5],[1789839301,14999776.9,3750001.7],[1789839601,14999776.8,3750001.7],[1789839901,14999776.8,3750001.7],[1789840201,14999776.8,3750001.7],[1789840501,14999776.8,3750001.7],[1789840801,14999776.7,3750001.7],[1789841101,14999776.7,3750001.7],[1789841401,14999776.7,3750001.7],[1789841701,14999776.7,3750001.7],[1789842001,14999776.7,3750001.7],[1789842301,14999776.7,3750001.7],[1789842601,14999776.7,3750001.7],[1789842901,14999776.7,3750001.7],[1789843201,14999776.7,3750001.7],[1789843501,14999776.7,3750001.7],[1789843801,14999776.7,3750001.7],[1789844101,14999776.7,3750001.7],[1789844401,14999776.7,3750001.7],[1789844701,14999776.7,3750001.7],[1789845001,14999776.7,3750001.7],[1789845302,14999776.7,3750001.7],[1789845601,14999776.7,3750001.7],[1789845901,14999776.7,3750001.7],[1789846201,14999776.6,3750001.7],[1789846501,14999776.6,3750001.7],[1789846801,14999776.6,3750001.7],[1789847101,14999776.6,3750001.7],[1789847401,14999776.7,3750001.7],[1789847701,14999776.7,3750001.7],[1789848001,14999776.7,3750001.7],[1789848301,14999776.7,3750001.7],[1789848601,14999776.7,3750001.7],[1789848901,14999776.7,3750001.7],[1789849201,14999776.7,3750001.7],[1789849501,14999776.7,3750001.7],[1789849801,14999776.7,3750001.7],[1789850101,14999776.7,3750001.7],[1789850401,14999776.7,3750001.7],[1789850701,14999776.7,3750001.7],[1789851001,14999776.7,3750001.7],[1789851305,14999776.7,3750001.7],[1789851601,14999776.7,3750001.7],[1789851901,14999776.7,3750001.7],[1789852201,14999776.7,3750001.7],[1789852501,14999776.7,3750001.7],[1789852801,14999776.7,3750001.7],[1789853101,14999776.7,3750001.7],[1789853401,14999776.7,3750001.7],[1789853701,14999776.7,3750001.7],[1789854001,14999776.7,3750001.7],[1789854301,14999776.7,3750001.7],[1789854601,14999776.7,3750001.7],[1789854901,14999776.7,3750001.7],[1789855201,14999776.7,3750001.7],[1789855501,14999776.7,3750001.7],[1789855801,14999776.7,3750001.7],[1789856101,14999776.7,3750001.7],[1789856401,14999776.7,3750001.7],[1789856701,14999776.7,3750001.7],[1789857001,14999776.7,3750001.7],[1789857301,14999776.7,3750001.7],[1789857601,14999776.7,3750001.7],[1789857901,14999776.7,3750001.7],[1789858201,14999776.7,3750001.7],[1789858501,14999776.7,3750001.7],[1789858801,14999776.7,3750001.7],[1789859101,14999776.7,3750001.7],[1789859401,14999776.7,3750001.7],[1789859701,14999776.7,3750001.7],[1789860001,14999776.7,3750001.7],[1789860301,14999776.7,3750001.7],[1789860601,14999776.7,3750001.7],[1789860901,14999776.7,3750001.7],[1789861201,14999776.7,3750001.7],[1789861501,14999776.7,3750001.7],[1789861801,14999776.7,3750001.7],[1789862101,14999776.7,3750001.7],[1789862401,14999776.7,3750001.7],[1789862701,14999776.7,3750001.7],[1789863001,14999776.7,3750001.7],[1789863301,14999776.7,3750001.7],[1789863601,14999776.7,3750001.7],[1789863901,14999776.7,3750001.7],[1789864201,14999776.7,3750001.7],[1789864501,14999776.7,3750001.7],[1789864801,14999776.7,3750001.7],[1789865101,14999776.7,3750001.7],[1789865401,14999776.6,3750001.7],[1789865701,14999776.6,3750001.7],[1789866001,14999776.6,3750001.7],[1789866301,14999776.6,3750001.7],[1789866601,14999776.6,3750001.7],[1789866901,14999776.6,3750001.7],[1789867201,14999776.6,3750001.7],[1789867501,14999776.6,3750001.7],[1789867801,14999776.6,3750001.7],[1789868101,14999776.6,3750001.7],[1789868401,14999776.6,3750001.7],[1789868701,14999776.5,3750001.7],[1789869001,14999776.5,3750001.7],[1789869301,14999776.5,3750001.7],[1789869601,14999776.5,3750001.7],[1789869901,14999776.5,3750001.7],[1789870201,14999776.5,3750001.7],[1789870501,14999776.5,3750001.7],[1789870801,14999776.5,3750001.7],[1789871101,14999776.5,3750001.7],[1789871401,14999776.5,3750001.7],[1789871701,14999776.5,3750001.7],[1789872001,14999776.5,3750001.7],[1789872301,14999776.5,3750001.7],[1789872601,14999776.5,3750001.7],[1789872901,14999776.5,3750001.7],[1789873201,14999776.5,3750001.7],[1789873501,14999776.5,3750001.7],[1789873801,14999776.5,3750001.7],[1789874101,14999776.5,3750001.7],[1789874401,14999776.5,3750001.7],[1789874701,14999776.5,3750001.7],[1789875001,14999776.5,3750001.7],[1789875301,14999776.5,3750001.7],[1789875601,14999776.5,3750001.7],[1789875901,14999776.5,3750001.7],[1789876201,14999776.5,3750001.7],[1789876501,14999776.5,3750001.7],[1789876801,14999776.5,3750001.7],[1789877101,14999776.5,3750001.7],[1789877401,14999776.5,3750001.7],[1789877701,14999776.5,3750001.7],[1789878001,14999776.4,3750001.7],[1789878301,14999776.4,3750001.7],[1789878601,14999776.4,3750001.7],[1789878901,14999776.4,3750001.7],[1789879201,14999776.4,3750001.7],[1789879501,14999776.4,3750001.7],[1789879801,14999776.4,3750001.7],[1789880101,14999776.4,3750001.7],[1789880401,14999776.4,3750001.7],[1789880701,14999776.4,3750001.7],[1789881001,14999776.4,3750001.7],[1789881301,14999776.4,3750001.7],[1789881601,14999776.4,3750001.7],[1789881901,14999776.4,3750001.7],[1789882201,14999776.4,3750001.7],[1789882501,14999776.4,3750001.7],[1789882801,14999776.4,3750001.7],[1789883101,14999776.3,3750001.7],[1789883401,14999776.3,3750001.7],[1789883701,14999776.4,3750001.7],[1789884001,14999776.5,3750001.7],[1789884301,14999776.5,3750001.7],[1789884601,14999776.5,3750001.7],[1789884901,14999776.5,3750001.7],[1789885201,14999776.5,3750001.7],[1789885501,14999776.5,3750001.7],[1789885801,14999776.5,3750001.7],[1789886101,14999776.4,3750001.7],[1789886401,14999776.4,3750001.7],[1789886701,14999776.4,3750001.7],[1789887001,14999776.4,3750001.7],[1789887301,14999776.4,3750001.7],[1789887601,14999776.4,3750001.7],[1789887902,14999776.4,3750001.7],[1789888201,14999776.3,3750001.7],[1789888501,14999776.3,3750001.7],[1789888801,14999776.3,3750001.7],[1789889101,14999776.3,3750001.7],[1789889401,14999776.2,3750001.7],[1789889701,14999776.2,3750001.7],[1789890001,14999776.2,3750001.7],[1789890301,14999776.2,3750001.7],[1789890601,14999776.2,3750001.7],[1789890901,14999776.2,3750001.7],[1789891201,14999776.2,3750001.7],[1789891521,14999776.2,3750001.7],[1789891801,14999776.2,3750001.7],[1789892101,14999776.2,3750001.7],[1789892401,14999776.1,3750001.7],[1789892701,14999776.1,3750001.7],[1789893001,14999776,3750001.7],[1789893301,14999776,3750001.7],[1789893601,14999776,3750001.7],[1789893901,14999776,3750001.7],[1789894201,14999776,3750001.7],[1789894501,14999776,3750001.7],[1789894801,14999776,3750001.7],[1789895101,14999775.9,3750001.7],[1789895401,14999775.9,3750001.7],[1789895701,14999775.9,3750001.7],[1789896001,14999775.9,3750001.7],[1789896301,14999775.9,3750001.7],[1789896601,14999775.9,3750001.7],[1789896901,14999775.9,3750001.7],[1789897201,14999775.9,3750001.7],[1789897501,14999775.9,3750001.7],[1789897801,14999775.9,3750001.7],[1789898101,14999775.9,3750001.7],[1789898401,14999775.9,3750001.7],[1789898701,14999775.7,3750001.7],[1789899001,14999775.7,3750001.7],[1789899301,14999775.7,3750001.7],[1789899601,14999775.7,3750001.7],[1789899901,14999775.7,3750001.7],[1789900201,14999775.7,3750001.7],[1789900501,14999775.7,3750001.7],[1789900801,14999775.7,3750001.7],[1789901101,14999775.7,3750001.7],[1789901401,14999775.7,3750001.7],[1789901701,14999775.7,3750001.7],[1789902001,14999775.7,3750001.7],[1789902301,14999775.7,3750001.7],[1789902601,14999775.7,3750001.7],[1789902901,14999775.7,3750001.7],[1789903201,14999775.7,3750001.7],[1789903501,14999775.7,3750001.7],[1789903821,14999775.7,3750001.7],[1789904101,14999775.7,3750001.7],[1789904401,14999775.7,3750001.7],[1789904701,14999775.7,3750001.7],[1789905001,14999775.7,3750001.7],[1789905301,14999775.7,3750001.7],[1789905601,14999775.7,3750001.7],[1789905901,14999775.7,3750001.7],[1789906201,14999775.7,3750001.7],[1789906501,14999775.7,3750001.7],[1789906801,14999775.7,3750001.7],[1789907101,14999775.7,1333334.6],[1789907401,14999775.7,1333334.6],[1789907701,14999775.7,1333334.6],[1789908001,14999775.7,1333334.6],[1789908301,14999775.7,1333334.6],[1789908601,14999775.7,2333334.9],[1789908901,14999775.7,2333334.9],[1789909201,14999775.7,2333334.9],[1789909501,14999775.7,3000001.5],[1789909801,14999775.7,3000001.5],[1789910101,14999775.6,3000001.5],[1789910401,14999775.6,3000001.5],[1789910701,14999775.6,3000001.5],[1789911001,14999775.6,3000001.5],[1789911301,14999775.5,3000001.5],[1789911601,14999775.5,3000001.5],[1789911901,14999775.4,3000001.5],[1789912201,14999775.4,3000001.5],[1789912501,14999775.4,3000001.5],[1789912801,14999775.4,3000001.5],[1789913101,14999775.4,3000001.5],[1789913401,14999775.4,3000001.5],[1789913701,14999775.4,3000001.5],[1789914001,14999775.4,3000001.5],[1789914301,14999775.4,3000001.5],[1789914601,14999775.4,3000001.5],[1789914901,14999775.4,3000001.5],[1789915201,14999775.4,3000001.5],[1789915501,14999775.4,3000001.5],[1789915801,14999775.3,3000001.5],[1789916101,13799797.9,3000001.5],[1789916401,13799797.9,3000001.5],[1789916701,13799797.9,3000001.5],[1789917001,13799797.8,3000001.5],[1789917301,13799797.8,3000001.5],[1789917601,13799797.8,3000001.5],[1789917901,13799797.8,3000001.5],[1789918201,13799797.7,3000001.5],[1789918501,13799797.7,3000001.5],[1789918801,13799797.6,3000001.5],[1789919101,13799797.6,3000001.5],[1789919401,13799797.6,3000001.5],[1789919701,13799797.6,3000001.5],[1789920041,13799797.6,3000001.5],[1789920301,13799797.6,3000001.5],[1789920601,13799797.4,3000001.5],[1789920901,13799797.4,3000001.5],[1789921201,13799797.4,3000001.5],[1789921501,13799797.4,3000001.5],[1789921801,13799797.4,3000001.5],[1789922101,13799797.4,3000001.5],[1789922401,13799797.4,3000001.5],[1789922701,13799797.4,3000001.5],[1789923003,13799797.4,3000001.5],[1789923301,13799797.4,3000001.5],[1789923601,13799797.4,3000001.5],[1789923901,13799797.4,3000001.5],[1789924201,13799797.4,3000001.5],[1789924501,13799797.4,3000001.5],[1789924801,13799797.4,3000001.5],[1789925101,13799797.4,3000001.5],[1789925401,13799797.4,3000001.5],[1789925701,13799797.4,3000001.5],[1789926001,13799797.4,3000001.5],[1789926301,13799797.3,3000001.5],[1789926601,13799797.4,3000001.5],[1789926901,13799797.4,3000001.5],[1789927201,13799797.4,3000001.5],[1789927501,13799797.4,3000001.5],[1789927801,13799797.4,3000001.5],[1789928101,13799797.4,3000001.5],[1789928401,13799797.4,3000001.5],[1789928702,13799797.4,3000001.5],[1789929001,13799797.4,3000001.5],[1789929301,13799797.4,3000001.5],[1789929601,13799797.4,3000001.5],[1789929901,13799797.4,3000001.5],[1789930204,13799797.4,3000001.5],[1789930501,13799797.4,3000001.5],[1789930801,13799797.4,3000001.5],[1789931101,13799797.4,3000001.5],[1789931401,13799797.4,3000001.5],[1789931701,13799797.4,3000001.5],[1789932005,13799797.4,3000001.5],[1789932301,13799797.4,3000001.5],[1789932601,13799797.4,3000001.5],[1789932901,13799797.4,3000001.5],[1789933201,13799797.4,3000001.5],[1789933501,13799797.4,3000001.5],[1789933803,13799797.4,3000001.5],[1789934101,13799797.4,3000001.5],[1789934401,13799797.4,3000001.5],[1789934701,13799797.4,3000001.5],[1789935001,13799797.4,3000001.5],[1789935302,13799797.2,3000001.6],[1789935601,13799797.2,3000001.6],[1789935901,13799797.2,3000001.6],[1789936201,13799797.2,3000001.6],[1789936501,13799797.2,3000001.6],[1789936801,13799797.2,3000001.6],[1789937101,13799797.2,3000001.6],[1789937401,13799797.2,3000001.6],[1789937701,13799797.2,3000001.6],[1789938001,13799797.2,3000001.6],[1789938301,13799797.2,3000001.6],[1789938601,13799797.2,3000001.6],[1789938901,13799797.2,3000001.6],[1789939201,13799797.2,3000001.6],[1789939501,13799797.2,3000001.6],[1789939801,13799797.2,3000001.6],[1789940101,13799797.2,3000001.6],[1789940401,13799797.2,3000001.6],[1789940701,13799797.2,3000001.6],[1789941001,13799797.2,3000001.6],[1789941301,13799797.2,3000001.6],[1789941601,13799797.2,3000001.6],[1789941901,13799797.2,3000001.6],[1789942201,13799797.2,3000001.6],[1789942501,13799797.2,3000001.6],[1789942801,13799797.2,3000001.6],[1789943101,13799797.2,3000001.6],[1789943401,13799797.2,3000001.6],[1789943701,13799797.2,3000001.6],[1789944001,13799797.2,3000001.6],[1789944301,13799797.2,3000001.6],[1789944601,13799797.2,3000001.6],[1789944901,13799797.2,3000001.6],[1789945201,13799797.2,3000001.6],[1789945501,13799797.2,3000001.6],[1789945801,13799797.2,3000001.7],[1789946101,13799797.2,3000001.7],[1789946401,13799797.2,3000001.7],[1789946701,13799797.2,3000001.7],[1789947001,13799797.2,3000001.7],[1789947301,13799797,3000001.7],[1789947601,13799797,3000001.7],[1789947901,13799797,3000001.7],[1789948201,13799797,3000001.7],[1789948501,13799797,3000001.7],[1789948801,13799797,3000001.7],[1789949101,13799797,3000001.7],[1789949401,13799797,3000001.7],[1789949701,13799797,3000001.7],[1789950001,13799797,3000001.7],[1789950301,13799797,3000001.7],[1789950601,13799797,3000001.7],[1789950901,13799797,3000001.7],[1789951201,13799797,3000001.7],[1789951501,13799797,3000001.7],[1789951801,13799797,3000001.7],[1789952101,13799797,3000001.7],[1789952401,13799797,3000001.7],[1789952701,13799797,3000001.7],[1789953001,13799797,3000001.7],[1789953301,13799797,3000001.7],[1789953601,13799797,3000001.7],[1789953901,13799797,3000001.7],[1789954201,13799797,3000001.7],[1789954501,13799797,3000001.7],[1789954801,13799797,3000001.7],[1789955101,13799797,3000001.7],[1789955401,13799797,3000001.7],[1789955701,13799797,3000001.7],[1789956001,13799797,3000001.7],[1789956301,13799797,3000001.7],[1789956601,13799797,3000001.7],[1789956901,13799797,3000001.7],[1789957201,13799797,3000001.7],[1789957501,13799797,3000001.7],[1789957801,13799797,3000001.7],[1789958101,13799797,3000001.7],[1789958401,13799797,3000001.7],[1789958701,13799797,3000001.7],[1789959001,13799797,3000001.7],[1789959301,13799797,3000001.7],[1789959601,13799797,3000001.7],[1789959901,13799797,3000001.7],[1789960201,13799797,3000001.7],[1789960501,13799797,3000001.7],[1789960801,13799797,3000001.7],[1789961101,13799797,3000001.7],[1789961401,13799797,3000001.7],[1789961701,13799797,3000001.7],[1789962001,13799797,3000001.7],[1789962301,13799797,3000001.7],[1789962601,13799797,3000001.7],[1789962901,13799797,3000001.7],[1789963201,13799797,3000001.7],[1789963501,13799797,3000001.7],[1789963801,13799797,3000001.7],[1789964101,13799797,3000001.7],[1789964401,13799796.9,3000001.7],[1789964701,13799796.9,3000001.7],[1789965001,13799796.9,3000001.7],[1789965301,13799796.9,3000001.7],[1789965601,13799796.9,3000001.7],[1789965901,13799796.9,3000001.7],[1789966201,13799796.9,3000001.7],[1789966501,13799796.9,3000001.7],[1789966801,13799796.9,3000001.7],[1789967101,13799796.9,3000001.7],[1789967401,13799796.9,3000001.7],[1789967701,13799796.9,3000001.7],[1789968001,13799796.9,3000001.7],[1789968301,13799796.9,3000001.7],[1789968601,13799796.9,3000001.7],[1789968901,13799796.9,3000001.7],[1789969201,13799796.9,3000001.7],[1789969501,13799796.9,3000001.7],[1789969801,13799796.9,3000001.7],[1789970101,13799796.9,3000001.7],[1789970401,13799796.9,3000001.7],[1789970701,13799796.9,3000001.7],[1789971001,13799796.9,3000001.7],[1789971301,13799796.9,3000001.7],[1789971601,13799796.9,3000001.7],[1789971901,13799796.9,3000001.7],[1789972201,13799796.9,3000001.7],[1789972501,13799796.9,3000001.7],[1789972801,13799796.9,3000001.7],[1789973101,13799796.9,3000001.7],[1789973401,13799796.9,3000001.7],[1789973701,13799796.9,3000001.7],[1789974001,13799796.9,3000001.7],[1789974301,13799796.9,3000001.7],[1789974601,13799796.9,3000001.7],[1789974901,13799796.9,3000001.7],[1789975201,13799796.9,3000001.7],[1789975501,13799796.9,3000001.7],[1789975801,13799796.9,3000001.7],[1789976101,13799796.7,3000001.7],[1789976401,13799796.7,3000001.7],[1789976701,13799796.7,3000001.7],[1789977001,13799796.7,3000001.7],[1789977301,13799796.7,3000001.7],[1789977601,13799796.7,3000001.7],[1789977901,13799796.7,3000001.7],[1789978201,13799796.7,3000001.7],[1789978501,13799796.7,3000001.7],[1789978801,13799796.7,3000001.7],[1789979101,13799796.7,3000001.7],[1789979401,13799796.7,3000001.7],[1789979701,13799796.7,3000001.7],[1789980001,13799796.7,3000001.7],[1789980301,13799796.7,3000001.7],[1789980601,13799796.7,3000001.7],[1789980901,13799796.7,3000001.7],[1789981201,13799796.7,3000001.7],[1789981501,13799796.7,3000001.7],[1789981801,13799796.7,3000001.7],[1789982101,13799796.7,3000001.8],[1789982401,13799796.6,3000001.9],[1789982701,13799796.6,3000001.9],[1789983001,13799796.6,3000001.9],[1789983301,13799796.6,3000001.9],[1789983601,13799796.6,3000001.9],[1789983901,13799796.6,3000001.9],[1789984201,13799796.6,3000001.9],[1789984501,13799796.6,3000001.9],[1789984801,13799796.6,3000001.9],[1789985101,13799796.6,3000001.9],[1789985401,13799796.6,3000001.9],[1789985701,13799796.6,3000001.9],[1789986001,13799796.6,3000001.9],[1789986301,13799796.6,3000001.9],[1789986601,13799796.6,3000001.9],[1789986901,13799796.6,3000001.9],[1789987201,13799796.6,3000001.9],[1789987501,13799796.6,3000001.9],[1789987801,13799796.6,3000001.9],[1789988101,13799796.6,3000001.9],[1789988401,13799796.6,3000001.9],[1789988701,13799796.6,3000001.9],[1789989001,13799796.6,3000001.9],[1789989321,13799796.6,3000001.9],[1789989601,13799796.6,3000001.9],[1789989901,13799796.6,3000001.9],[1789990201,13799796.6,3000001.9],[1789990501,13799796.6,3000001.9],[1789990801,13799796.5,3000001.9],[1789991101,13799796.5,3000001.9],[1789991401,13799796.5,3000001.9],[1789991701,13799796.5,3000001.9],[1789992001,13799796.5,3000001.9],[1789992301,13799796.5,3000001.9],[1789992601,13799796.5,3000001.9],[1789992901,13799796.5,3000001.9],[1789993221,13799796.5,3000001.9],[1789993501,13799796.5,3000001.9],[1789993801,13799796.5,3000001.9],[1789994101,13799796.5,3000001.9],[1789994401,13799796.5,3000001.9],[1789994701,13799796.4,3000001.9],[1789995001,13799796.4,3000001.9],[1789995301,13799796.4,3334334],[1789995601,13799796.4,3334334],[1789995901,13799796.4,3334334],[1789996201,13799796.4,3334334],[1789996501,13799796.4,3334334],[1789996801,13799796.4,3334334],[1789997101,13799796.4,3334334],[1789997401,13799796.4,3334334],[1789997701,13799796.4,3334334],[1789998001,13799796.4,3334334],[1789998301,13799796.4,3334334],[1789998601,13799796.4,3334334],[1789998901,13799796.4,3334334],[1789999201,13799796.4,3334334],[1789999501,13799796.4,3334334],[1789999801,13799796.4,3334334],[1790000101,13799796.4,3334334],[1790000401,13799796.4,3334334],[1790000701,13799796.4,3334334],[1790001001,13799796.4,3334334],[1790001301,13799796.4,3334334],[1790001601,13799796.4,3334334],[1790001901,13799796.4,3334334],[1790002201,13799796.4,3334334],[1790002501,13799796.4,3334334],[1790002801,13799796.4,3334334],[1790003101,13799796.4,3667666.7],[1790003401,13799796.4,3334334],[1790003701,13799796.4,3334334],[1790004001,13799796.4,3334334],[1790004301,13799796.4,3334334],[1790004601,13799796.4,3334334],[1790004901,13799796.4,3334334],[1790005201,13799796.4,3334334],[1790005501,13799796.4,3334334],[1790005801,13799796.4,3334334],[1790006101,13799796.4,3334334],[1790006401,13799796.4,3334334],[1790006701,13799796.4,3334334],[1790007001,13799796.4,3334334],[1790007301,13799796.4,3334334],[1790007601,13799796.4,3334334],[1790007901,13799796.4,3334334],[1790008201,13799796.4,3334334],[1790008501,13799796.4,3334334],[1790008801,13799796.4,3334334],[1790009101,13799796.4,3334334],[1790009401,13799796.4,3334334],[1790009701,13799796.4,3334334],[1790010001,13799796.4,3334334],[1790010301,13799796.4,3334334],[1790010602,13799796.4,3334334],[1790010901,13799796.4,3334334],[1790011201,13799796.4,3334334],[1790011501,13799796.4,3334334],[1790011801,13799796.4,3334334],[1790012101,13799796.4,3334334],[1790012401,13799796.4,3334334],[1790012701,13799796.4,3334334],[1790013001,13799796.4,3334334],[1790013301,13799796.4,3334334],[1790013601,13799796.4,3334334],[1790013901,13799796.4,3334334],[1790014201,13799796.4,3334334],[1790014501,13799796.4,3334334],[1790014801,13799796.4,3334334],[1790015101,13799796.4,3334334],[1790015401,13799796.4,3334334],[1790015702,13799796.4,3334334],[1790016001,13799796.3,3334334],[1790016301,13799796.3,3334334],[1790016601,13799796.3,3334334],[1790016901,13799796.3,3334334],[1790017181,13799796.3,3334334],[1790017504,13799796.3,3334334],[1790017801,13799796.3,3334334],[1790018101,13799796.3,3334334],[1790018401,13799796.3,3334334],[1790018701,13799796.3,3334334],[1790018981,13799796.3,3334334],[1790019301,13799796.3,3334334],[1790019601,13799796.3,3334334],[1790019901,13799796.3,3334334],[1790020201,13799796.3,3334334],[1790020501,13799796.3,3334334],[1790020821,13799796.3,3334334],[1790021101,13799796.3,3334334],[1790021401,13799796.3,3334334],[1790021701,13799796.3,3334334],[1790022001,13799796.3,3334334],[1790022301,13799796.3,3334334],[1790022601,13799796.3,3334334],[1790022901,13799796.3,3334334],[1790023201,13799796.3,3334334],[1790023501,13799796.3,3334334],[1790023801,13799796.3,3334334],[1790024101,13799796.3,3334334],[1790024401,13799796.3,3334334],[1790024701,13799796.3,3334334],[1790025001,13799796.3,3334334],[1790025301,13799796.3,3334334],[1790025601,13799796.3,3334334],[1790025901,13799796.3,3334334],[1790026201,13799796.2,3334334],[1790026501,13799796.2,3334334],[1790026801,13799796.2,3334334],[1790027101,13799796.2,3334334],[1790027401,13799796.2,3334334],[1790027701,13799796.2,3334334],[1790028001,13799796.2,3334334],[1790028301,13799796.1,3334334],[1790028601,13799796.1,3334334],[1790028901,13799796.1,3334334],[1790029201,13799796.1,3334334],[1790029501,13799796.1,3334334],[1790029801,13799796.1,3334334],[1790030101,13799796.1,3334334],[1790030401,13799796.1,3334334],[1790030701,13799796.1,3334334],[1790031001,13799796.1,3334334],[1790031301,13799796.1,3334334],[1790031601,13799796.1,3334334],[1790031901,13799796.1,3334334],[1790032201,13799796.1,3334334],[1790032501,13799796.1,3334334],[1790032801,13799796.1,3334334],[1790033101,13799796.1,3334334],[1790033401,13799796.1,3334334],[1790033701,13799796.1,3334334],[1790034001,13799796.1,3334334],[1790034301,13799796.1,3334334],[1790034601,13799796.1,3334334],[1790034901,13799796.1,3334334],[1790035201,13799796.1,3334334],[1790035501,13799796.1,3334334],[1790035801,13799796.1,3334334],[1790036101,13799796.1,3335666.7],[1790036401,13799796.1,3335666.7],[1790036701,13799796.1,3335666.7],[1790037001,13799796.1,3335666.7],[1790037301,13799796.1,3335666.7],[1790037601,13799796.1,3335666.7],[1790037901,13799796.1,3335666.7],[1790038201,13799796.1,3335666.7],[1790038501,13799796.1,3335666.7],[1790038801,13799796.1,3335666.7],[1790039101,13799796.1,3335666.7],[1790039401,13799796.1,3335666.7],[1790039701,13799796.1,3335666.7],[1790040001,13799796.1,3335666.7],[1790040301,13799796.1,3335666.7],[1790040601,13799796.1,3335666.7],[1790040901,13799796.1,3335666.7],[1790041201,13799796.1,3335666.7],[1790041501,13799796.1,3335666.7],[1790041801,13799796.1,3335666.7],[1790042101,13799796.1,3335666.7],[1790042401,13799796.1,3335666.7],[1790042701,13799796.1,3335666.7],[1790043001,13799796.1,3335666.7],[1790043301,13799796.1,3335666.7],[1790043601,13799796.1,3335666.7],[1790043901,13799796.1,3335666.7],[1790044201,13799796.1,3335666.7],[1790044501,13799796.1,3335666.7],[1790044801,13799796.1,3335666.7],[1790045101,13799796.1,3335666.7],[1790045401,13799796.1,3335666.7],[1790045701,13799796.1,3335666.7],[1790046001,13799796.1,3335666.7],[1790046301,13799796.1,3335666.7],[1790046601,13799796.1,3335666.7],[1790046901,13799796.1,3335666.7],[1790047201,13799796.1,3335666.7],[1790047501,13799796.1,3335666.7],[1790047801,13799796.1,3335666.7],[1790048101,13799796.1,3335666.7],[1790048401,13799796.1,3335666.7],[1790048701,13799796,3335666.7],[1790049001,13799796,3335666.7],[1790049301,13799796,3335666.7],[1790049601,13799796,3335666.7],[1790049901,13799796,3335666.7],[1790050201,13799795.9,3335666.7],[1790050501,13799795.9,3335666.7],[1790050801,13799795.9,3335666.7],[1790051101,13799795.9,3335666.7],[1790051401,13799795.9,3335666.7],[1790051701,13799795.9,3335666.7],[1790052001,13799795.9,3335666.7],[1790052301,13799795.9,3335666.7],[1790052601,13799795.9,3335666.7],[1790052901,13799795.9,3335666.7],[1790053201,13799795.9,3335666.7],[1790053501,13799795.9,3335666.7],[1790053801,13799795.9,3335666.7],[1790054101,13799795.9,3335666.7],[1790054401,13799795.9,3335666.7],[1790054701,13799795.9,3335666.7],[1790055001,13799795.9,3335666.7],[1790055301,13799795.9,3335666.7],[1790055601,13799795.9,3335666.7],[1790055901,13799795.9,3335666.7],[1790056201,13799795.9,3335666.7],[1790056501,13799795.9,3335666.7],[1790056801,13799795.9,3335666.7],[1790057101,13799795.9,3335666.7],[1790057401,13799795.9,3335666.7],[1790057701,13799795.9,3335666.7],[1790058001,13799795.9,3335666.7],[1790058301,13799795.9,3335666.7],[1790058601,13799795.9,3335666.7],[1790058901,13799795.9,3335666.7],[1790059201,13799795.9,3335666.7],[1790059501,13799795.9,3335666.7],[1790059801,13799795.9,3335666.7],[1790060101,13799795.9,3335666.7],[1790060401,13799795.9,3335666.7],[1790060701,13799795.9,3335666.7],[1790061001,13799795.9,3335666.7],[1790061301,13799795.9,3335666.7],[1790061601,13799795.9,3335666.7],[1790061901,13799795.9,3335666.7],[1790062201,13799795.9,3335666.7],[1790062501,13799795.9,3335666.7],[1790062801,13799795.9,3335666.7],[1790063101,13799795.9,3335666.7],[1790063401,13799795.9,3335666.7],[1790063701,13799795.9,3335666.7],[1790064001,13799795.9,3335666.7],[1790064301,13799795.9,3335666.7],[1790064602,13799795.9,3335666.7],[1790064901,13799795.9,3335666.7],[1790065201,13799795.9,3335666.7],[1790065501,13799795.9,3335666.7],[1790065801,13799795.9,3335666.7],[1790066101,13799795.9,3335666.7],[1790066401,13799795.9,3335666.7],[1790066701,13799795.9,3335666.7],[1790067001,13799795.9,3335666.7],[1790067301,13799795.9,3335666.7],[1790067601,13799795.9,3335666.7],[1790067881,13799795.9,3335666.7],[1790075698,13799795.9,4000000],[1790075998,13799795.9,4000000],[1790076298,13799795.9,4000000],[1790076598,13799795.9,4000000],[1790076898,13799795.8,4000000],[1790077198,13799795.8,4000000],[1790077498,13799795.8,4000000],[1790077798,13799795.8,4000000],[1790078098,13799795.8,4000000],[1790078398,13799795.8,4000000],[1790078698,13799795.8,4000000],[1790078998,13799795.8,4000000],[1790079298,13799795.8,4000000],[1790079598,13799795.8,4000000],[1790079898,13799795.8,4000000],[1790080198,13799795.8,4000000],[1790080498,13799795.8,4000000],[1790080818,13799795.8,4000000],[1790081098,13799795.8,4000000],[1790081398,13799795.8,4000000],[1790081698,13799795.8,4000000],[1790081998,13799795.8,4000000],[1790082298,13799795.8,4000000],[1790082598,13799795.8,4000000],[1790082898,13799795.8,4000000],[1790083198,13799795.8,4000000],[1790083499,13799795.8,4000000],[1790083798,13799795.8,4000000],[1790084098,13799795.8,4000000],[1790084398,13799795.8,4000000],[1790084698,13799795.8,4000000],[1790084998,13799795.8,4000000],[1790085298,13799795.8,4000000],[1790085598,13799795.8,4000000],[1790085898,13799795.8,4000000],[1790086198,13799795.8,4000000],[1790086498,13799795.8,4000000],[1790086798,13799795.8,4000000],[1790087098,13799795.8,4000000],[1790087398,13799795.8,4000000],[1790087698,13799795.8,4000000],[1790087998,13799795.8,4000000],[1790088298,13799795.8,4000000],[1790088598,13799795.8,4000000],[1790088899,13799795.8,4000000],[1790089198,13799795.8,4000000],[1790089498,13799795.8,4000000],[1790089798,13799795.8,4000000],[1790090098,13799795.8,4000000],[1790090398,13799795.8,4000000],[1790090698,13799795.8,4000000],[1790090998,13799795.8,4000000],[1790091298,13799795.8,4000000],[1790091598,13799795.8,4000000],[1790091898,13799795.7,4000000],[1790092198,13799795.7,4000000],[1790092498,13799795.7,4000000],[1790092798,13799795.7,4000000],[1790093098,13799795.7,4000000],[1790093398,13799795.7,4000000],[1790093698,13799795.7,4000000],[1790093998,13799795.7,4000000],[1790094298,13799795.7,4000000],[1790094598,13799795.7,4000000],[1790094898,13799795.7,4000000],[1790095198,13799795.7,4000000],[1790095498,13799795.7,4000000],[1790095798,13799795.7,4000000],[1790096118,13799795.7,4000000],[1790096398,13799795.6,4000000],[1790096698,13799795.6,4000000],[1790096998,13799795.6,4000000],[1790097298,13799795.6,4000000],[1790097598,13799795.6,4000000],[1790097898,13799795.6,4000000],[1790098198,13799795.6,4000000],[1790098498,13799795.6,4000000],[1790098798,13799795.6,4000000],[1790099098,13799795.6,4000000],[1790099398,13799795.6,4000000],[1790099698,13799795.6,4000000],[1790099998,13799795.6,4000000],[1790100298,13799795.6,4000000],[1790100598,13799795.6,4000000],[1790100898,13799795.6,4000000],[1790101200,13799795.6,4000000],[1790101498,13799795.6,4000000],[1790101798,13799795.6,4000000],[1790102098,13799795.6,4000000],[1790102398,13799795.6,4000000],[1790102698,13799795.6,4000000],[1790102998,13799795.6,4000000],[1790103298,13799795.6,4000000],[1790103598,13799795.6,4000000],[1790103898,13799795.5,4000000],[1790104198,13799795.5,4000000],[1790104498,13799795.5,4000000],[1790104798,13799795.5,4000000],[1790105098,13799795.5,4000000],[1790105398,13799795.5,4000000],[1790105698,13799795.5,4000000],[1790105998,13799795.5,4000000],[1790106298,13799795.5,4000000],[1790106598,13799795.5,4000000],[1790106898,13799795.5,4000000],[1790107198,13799795.5,4000000],[1790107498,13799795.5,4000000],[1790107798,13799795.4,4000000],[1790108098,13799795.4,4000000],[1790108398,13799795.4,4000000],[1790108698,13799795.4,4000000],[1790108998,13799795.4,4000000],[1790109298,13799795.4,4000000],[1790109598,13799795.4,4000000],[1790109898,13799795.4,4000000],[1790110198,13799795.4,4000000],[1790110498,13799795.4,4000000],[1790110798,13799795.4,4000000],[1790111098,13799795.4,4000000],[1790111398,13799795.3,4000000],[1790111698,13799795.3,4000000],[1790111998,13799795.3,4000000],[1790112298,13799795.3,4000000],[1790112598,13799795.3,4000000],[1790112900,13799795.2,4000000],[1790113218,13799795.2,4000000],[1790113498,13799795.2,4000000],[1790113818,13799795.2,4000000],[1790114098,13799795.1,4000000],[1790114398,13799795.1,4000000],[1790114718,13799795.1,4000000],[1790115018,13799795,4000000],[1790115298,13799795,4000000],[1790115618,13799795,4000000],[1790115918,13799795,4000000],[1790116198,13799795,4000000],[1790116498,13799795,4000000],[1790116798,13799795,4000000],[1790117119,13799795,4000000],[1790117418,13799795,4000000],[1790117718,13799795,4000000],[1790118018,13799795,4000000],[1790118298,13799795,4000000],[1790118618,13799795,4000000],[1790118918,13799795,4000000],[1790119218,13799795,4000000],[1790119498,13799795,4000000],[1790119798,13799795,4000000],[1790120118,13799795,4000000],[1790120418,13799795,4000000],[1790120698,13799795,4000000],[1790121018,13799795,4000000],[1790121318,13799795,4000000],[1790121618,13799795,4000000],[1790121918,13799795,4000000],[1790122218,13799795,4000000],[1790122518,13799795,4000000],[1790122818,13799795,4000000],[1790123098,13799795,4000000],[1790123418,13799795,4000000],[1790123698,13799795,4000000],[1790124018,13799795,4000000],[1790124318,13799795,4000000],[1790124618,13799795,4000000],[1790124898,13799795,4000000],[1790125218,13799795,4000000],[1790125498,13799795,4000000],[1790125818,13799795,4000000],[1790126118,13799795,4000000],[1790126418,13799795,4000000],[1790126718,13799795,4000000],[1790127020,13799795,4000000],[1790127298,13799795,4000000],[1790127618,13799795,4000000],[1790127918,13799795,4000000],[1790128218,13799795,4000000],[1790128498,13799795,4000000],[1790128818,13799795,4000000],[1790129118,13799795,4000000],[1790129418,13799795,4000000],[1790129718,13799795,4000000],[1790130018,13799795,4000000],[1790130318,13799795,4000000],[1790130618,13799795,4000000],[1790130918,13799795,4000000],[1790131218,13799795,4000000],[1790131518,13799795,4000000],[1790131818,13799795,4000000],[1790132118,13799795,4000000],[1790132418,13799795,4000000],[1790132718,13799795,4000000],[1790133018,13799795,4000000],[1790133318,13799795,4000000],[1790133618,13799795,4000000],[1790133918,13799795,4000000],[1790134218,13799795,4000000],[1790134518,13799795,4000000],[1790134818,13799795,4000000],[1790135118,13799795,4000000],[1790135418,13799795,4000000],[1790135718,13799795,4000000],[1790136018,13799795,4000000],[1790136318,13799795,4000000],[1790136618,13799795,4000000],[1790136918,13799795,4000000],[1790137218,13799795,4000000],[1790137518,13799795,4000000],[1790137818,13799795,4000000],[1790138118,13799795,4000000],[1790138418,13799795,4000000],[1790138718,13799794.8,4000000],[1790139018,13799794.8,4000000],[1790139318,13799794.8,4000000],[1790139618,13799794.8,4000000],[1790139918,13799794.8,4000000],[1790140218,13799794.8,4000000],[1790140518,13799794.8,4000000],[1790140818,13799794.8,4000000],[1790141118,13799794.8,4000000],[1790141418,13799794.8,4000000],[1790141718,13799794.8,4000000],[1790142018,13799794.8,4000000],[1790142318,13799794.8,4000000],[1790142618,13799794.8,4000000],[1790142918,13799794.8,4000000],[1790143218,13799794.8,4000000],[1790143518,13799794.8,4000000],[1790143818,13799794.8,4000000],[1790144118,13799794.8,4000000],[1790144418,13799794.8,4000000],[1790144698,13799794.8,4000000],[1790144998,13799794.8,4000000],[1790145318,13799794.8,4000000],[1790145618,13799794.8,4000000],[1790146218,13799794.8,4000000],[1790146238,13799794.8,4000000],[1790146498,13799794.8,4000000],[1790146818,13799794.8,4000000],[1790147098,13799794.8,4000000],[1790147418,13799794.8,4000000],[1790147698,13799794.8,4000000],[1790147998,13799794.8,4000000],[1790148318,13799794.8,4000000],[1790148598,13799794.8,4000000],[1790148918,13799794.8,4000000],[1790149218,13799794.8,4000000],[1790149498,13799794.8,4000000],[1790149818,13799794.8,4000000],[1790150118,13799794.8,4000000],[1790150418,13799794.8,4000000],[1790150698,13799794.8,4000000],[1790151018,13799794.8,4000000],[1790151298,13799794.8,4000000],[1790151618,13799794.8,4000000],[1790151918,13799794.8,4000000],[1790152198,13799794.8,4000000],[1790152518,13799794.8,4000000],[1790152818,13799794.8,4000000],[1790153118,13799794.8,4000000],[1790153418,13799794.8,4000000],[1790153718,13799794.8,4000000],[1790154038,13799794.8,4000000],[1790154318,13799794.8,4000000],[1790154618,13799794.8,4000000],[1790154898,13799794.8,4000000],[1790155198,13799794.7,4000000],[1790155518,13799794.7,4000000],[1790155798,13799794.7,4000000],[1790156118,13799794.7,4000000],[1790156398,13799794.7,4000000],[1790156718,13799794.7,4000000],[1790157018,13799794.7,4000000],[1790157318,13799794.7,4000000],[1790157638,13799794.7,4000000],[1790157898,13799794.7,4000000],[1790158218,13799794.7,4000000],[1790158518,13799794.7,4000000],[1790158818,13799794.7,4000000],[1790159098,13799794.7,4000000],[1790159418,13799794.7,4000000],[1790159698,13799794.7,4000000],[1790159998,13799794.7,4000000],[1790160298,13799794.7,4000000],[1790160618,13799794.7,4000000],[1790160918,13799794.7,4000000],[1790161218,13799794.7,4000000],[1790161518,13799794.7,4000000],[1790161798,13799794.7,4000000],[1790162118,13799794.7,4000000],[1790162398,13799794.7,4000000],[1790162718,13799794.7,4000000],[1790162998,13799794.7,4000000],[1790163318,13799794.7,4000000],[1790163598,13799794.7,4000000],[1790163918,13799794.7,4000000],[1790164198,13799794.7,4000000],[1790164518,13799794.7,4000000],[1790164818,13799794.7,4000000],[1790165118,13799794.7,4000000],[1790165418,13799794.7,4000000],[1790165698,13799794.7,4000000],[1790166018,13799794.7,4000000],[1790166298,13799794.7,4000000],[1790166618,13799794.7,4000000],[1790166918,13799794.7,4000000],[1790167198,13799794.7,4000000],[1790167498,13799794.7,4000000],[1790167818,13799794.7,4000000],[1790168098,13799794.7,4000000],[1790168418,13799794.7,4000000],[1790168718,13799794.7,4000000],[1790168998,13799794.7,4000000],[1790169298,13799794.7,4000000],[1790169618,13799794.7,4000000],[1790169898,13799794.7,4000000],[1790170198,13799794.7,4000000],[1790170498,13799794.7,4000000],[1790170798,13799794.7,4000000],[1790171098,13799794.7,4000000],[1790171418,13799794.7,4000000],[1790171698,13799794.7,4000000],[1790172038,13799794.7,4000000],[1790172298,13799794.7,4000000],[1790172618,13799794.7,4000000],[1790172898,13799794.7,4000000],[1790173218,13799794.7,4000000],[1790173498,13799794.7,4000000],[1790173818,13799794.7,4000000],[1790174098,13799794.7,4000000],[1790174398,13799794.7,4000000],[1790174718,13799794.7,4000000],[1790174998,13799794.7,4000000],[1790175298,13799794.7,4000000],[1790175598,13799794.7,4000000],[1790175898,13799794.7,4000000],[1790176198,13799794.8,4000000],[1790176498,13799794.8,4000000],[1790176798,13799794.8,4000000],[1790177098,13799794.8,4000000],[1790177398,13799794.8,4000000],[1790177718,13799794.8,4000000],[1790177998,13799794.8,4000000],[1790178298,13799794.8,4000000],[1790178598,13799794.8,4000000],[1790178918,13799794.8,4000000],[1790179198,13799794.8,4000000],[1790179498,13799794.8,4000000],[1790179818,13799794.8,4000000],[1790180098,13799794.8,4000000],[1790180398,13799794.8,4000000],[1790180698,13799794.7,4000000.1],[1790180998,13799794.7,4000000.1],[1790181298,13799794.7,4000000.1],[1790181598,13799794.7,4444444],[1790181898,13799794.6,4444444],[1790182198,13799794.6,4444444],[1790182518,13799794.5,4444444],[1790182798,13799794.5,4444444],[1790183098,13799794.5,4444444],[1790183398,13799794.5,4444444],[1790183698,13799794.3,4444444],[1790183998,13799794.3,4444444],[1790184298,13799794.3,4444444],[1790184598,13799794.3,4444444.1],[1790184898,13799794.3,4444444.1],[1790185218,13799794.3,4444444.1],[1790185498,13799794.3,4444444.1],[1790185798,13799794.2,4444444.1],[1790186118,13799794.2,4444444.1],[1790186398,13799794.2,4444444.1],[1790186698,13799794.2,4444444.1],[1790186998,12864259.2,4444444.1],[1790187298,12864259.2,4444444.1],[1790187598,12864259.1,4444444.1],[1790187898,12864259,4444444.1],[1790188198,12864259,4444444.1],[1790188518,12022277.5,4444444.1],[1790188798,12022277.4,4444444.1],[1790189098,12022277.4,4444444.1],[1790189398,12022277.3,4444444.1],[1790189698,12022277.3,4823335.8],[1790189998,12022277.3,4823335.8],[1790190298,12022277.3,4823335.8],[1790190598,12022277.2,4823335.8],[1790190898,12022277.2,4823335.8],[1790191198,12022277.2,4823335.8],[1790191498,12022277.2,4823335.8],[1790191798,12022277.2,4823335.8],[1790192098,12022277.2,4823335.8],[1790192398,12022277.2,4823335.8],[1790192701,12022277,4823335.8],[1790192998,12022276.8,4823335.8],[1790193298,12022276.7,4823335.8],[1790193618,12022276.7,4823335.8],[1790193898,12022276.7,4823335.8],[1790194198,12022276.7,4000000.1],[1790194498,12022277,4000000.1],[1790194798,12000000,4000000.1],[1790195098,12000000,4000000.1],[1790195398,12000000,4000000.1],[1790195700,11200000,4000000.1],[1790195998,11200000,4000000.1],[1790196298,11200000,4000000.1],[1790196618,11200000,4000000.1],[1790196918,11200000,4000000.1],[1790197218,11200000,4000000.1],[1790197518,11199999.9,4000000.1],[1790197818,11199999.9,4000000.1],[1790198118,11199999.6,4000000.1],[1790198418,11199999.4,4000000.1],[1790198718,11199999.4,4000000.1],[1790199018,11199999.4,4000000.1],[1790199318,11199999.4,4000000.1],[1790199619,11199999.4,4000000.1],[1790199918,11199999.4,4000000.1],[1790200218,10959999.4,4000000.2],[1790200518,10959999.4,4000000.2],[1790200818,10959999.4,4000000.3],[1790201118,10959999.4,4000000.3],[1790201418,10959999.4,4000000.3],[1790201718,10959999.4,4000000.4],[1790202018,10959999.4,4000000.4],[1790202318,10959999.4,4000000.4],[1790202618,11199999.4,4000000.4],[1790202918,11199999.4,4000000.4],[1790203218,11199999.4,4000000.4],[1790203518,11199999.4,4000000.4],[1790203818,11199999.4,4000000.4],[1790204098,11199999.4,4000000.4],[1790204418,11199999.4,4000000.4],[1790204698,11199999.4,4000000.4],[1790205018,11199999.4,4000000.4],[1790205318,11199999.4,4000000.4],[1790205618,11199999.4,4000000.4],[1790205918,11199999.4,4000000.5],[1790206218,11199999.4,4000000.5],[1790206498,11199999.4,4000000.5],[1790206818,11199999.4,4000000.5],[1790207118,11199999.4,4000000.5],[1790207418,11199999.4,4000000.5],[1790207698,11199999.4,4000000.5],[1790208018,11199999.4,4000000.5],[1790208318,11199999.4,4000000.5],[1790208618,11199999.3,4000000.5],[1790208918,11199999.3,4000000.5],[1790209218,11199999.3,4000000.5],[1790209518,11199999.3,4000000.5],[1790209818,11199999.3,4000000.5],[1790210098,11199999.3,4000000.5],[1790210418,11199999.3,4000000.5],[1790210718,11199999.3,4000000.5],[1790211018,11199999.3,4000000.5],[1790211318,11199999.3,4000000.5],[1790211618,11199999.3,4000000.5],[1790211898,11199999.3,4000000.5],[1790212218,11199999.3,4000000.5],[1790212518,11199999.3,4000000.5],[1790212818,11199999.2,4000000.5],[1790213098,11199999.2,4000000.5],[1790213418,11199999.2,4000000.5],[1790213698,11199999.2,4000000.5],[1790214018,11199999.2,4000000.5],[1790214318,11199999.2,4000000.5],[1790214618,11199999.2,4000000.5],[1790214898,11199999.2,4000000.5],[1790215218,11199999.2,4000000.5],[1790215498,11199999.2,4000000.5],[1790215818,11199999.2,4000000.5],[1790216118,11199999.2,4000000.5],[1790216418,11199999.2,4000000.5],[1790216698,11199999.1,4000000.5],[1790217018,11199999.1,4000000.5],[1790217298,11199999.1,4000000.5],[1790217618,11199999.1,4000000.5],[1790217918,11199999.1,4000000.5],[1790218218,11199999.1,4000000.5],[1790218498,11199999.1,4000000.5],[1790218818,11199999,4000000.5],[1790219098,11199999,4000000.5],[1790219418,11199999,4000000.5],[1790219718,11199999,4000000.5],[1790220018,11199999,4000000.5],[1790220298,11199999,4000000.5],[1790220618,11199999,4000000.5],[1790220898,11199999,4000000.5],[1790221218,11199999,4000000.5],[1790221518,11199998.9,4000000.5],[1790221818,11199998.9,4000000.5],[1790222118,11199998.9,4000000.5],[1790222418,11199998.8,4000000.5],[1790222718,11199998.8,4000000.5],[1790223018,11199998.8,4000000.5],[1790223318,11199998.8,4000000.5],[1790223618,11199998.8,4000000.5],[1790223898,11199998.7,4000000.5],[1790224218,11199998.7,4000000.5],[1790224498,11199998.7,4000000.5],[1790224818,11199998.7,4000000.5],[1790225118,11199998.7,4000000.5],[1790225418,11199998.7,4000000.6],[1790225718,11199998.7,4000000.7],[1790226018,11199998.6,4000000.7],[1790226298,11199998.6,4000000.7],[1790226618,10479998.8,4000000.7],[1790226918,10479998.8,4000000.7],[1790227218,10479998.7,4000000.7],[1790227518,10479998.7,4000000.7],[1790227818,10479998.7,4000000.8],[1790228118,10479998.7,4000000.8],[1790228418,10479998.7,4000000.8],[1790228718,10479998.7,4000000.9],[1790229018,10479998.7,4000000.9],[1790229318,10479998.7,4000000.9],[1790229638,10479998.7,4000000.9],[1790229918,10479998.7,4000000.7],[1790230218,10479998.7,4000000.7],[1790230518,10479998.7,4000000.7],[1790230818,10479998.7,4000000.7],[1790231118,10479998.7,4000000.7],[1790231418,10479998.7,4000000.7],[1790231718,10479998.7,4000000.7],[1790232018,10479998.6,4000000.7],[1790232318,10479998.6,4000000.7],[1790232618,10479998.6,4000000.7],[1790232918,10479998.6,4000000.7],[1790233218,10479998.6,4000000.7],[1790233518,10479998.6,4000000.7],[1790233818,10479998.6,4000000.7],[1790234118,10479998.6,4000000.7],[1790234418,10479998.6,4000000.7],[1790234718,10479998.6,4000000.7],[1790235018,10479998.6,4000000.7],[1790235318,10479998.6,4000000.7],[1790235618,10479998.6,4000000.6],[1790235918,10479998.6,4000000.6],[1790236218,10479998.6,4000000.6],[1790236518,10479998.6,4000000.6],[1790236818,10479998.7,4000000.6],[1790237118,9831998.9,4000000.6],[1790237418,9831998.9,4000000.6],[1790237718,10479998.7,4000000.6],[1790238018,10479998.7,4000000.8],[1790238318,10479998.7,4000000.8],[1790238618,10479998.7,4000000.8],[1790238918,10479998.7,4000000.8],[1790239218,10479998.7,4000000.8],[1790239518,10479998.7,4000000.8],[1790239818,11199998.5,4000000.8],[1790240118,11199998.5,4000000.8],[1790240438,11199998.5,4000000.8],[1790240718,11199998.5,4000000.9],[1790241023,11199998.5,4000000.9],[1790241318,11199998.5,4000000.9],[1790241618,11199998.5,4000000.9],[1790241918,11199998.4,4000001],[1790242218,11199998.4,4000001],[1790242518,11199998.4,4000000.9],[1790242818,11199998.4,4000000.9],[1790243118,11199998.4,4000000.9],[1790243418,11199998.4,4000000.9],[1790243718,11199998.4,4000000.9],[1790244038,11199998.4,4000000.9],[1790244318,11199998.4,4000000.9],[1790244618,11199998.3,4000000.9],[1790244918,11199998.3,4000000.9],[1790245218,11199998.3,4000000.9],[1790245518,11199998.3,4000000.9],[1790245818,11199998.3,4000000.9],[1790246118,11199998.3,4000000.9],[1790246418,10000000,4000000.9],[1790246718,10000000,4000000.9],[1790247018,10000000,4000000.9],[1790247318,10000000,4000000.9],[1790247618,9999999.9,4000000.9],[1790247918,9999999.9,4000000.9],[1790248218,9999999.8,4000000.9],[1790248518,9999999.8,4000000.9],[1790248818,9999999.8,4000000.9],[1790249118,9999999.7,4000000.9],[1790249418,9999999.7,4000000.9],[1790249718,9999999.7,4000000.9],[1790250018,9999999.6,4000000.9],[1790250318,9999999.6,4000001],[1790250618,9999999.6,4000001],[1790250918,9999999.6,4000001],[1790251218,9999999.5,4000001],[1790251518,9999999.4,4000001],[1790251818,9999999.4,4000001],[1790252118,9999999.5,4000001],[1790252418,9999999.5,5000000],[1790252698,9999999.4,5000000],[1790253018,9999999.5,5000000],[1790253318,9999999.5,5000000],[1790253618,9999999.4,5000000],[1790253918,9999999.3,5000000],[1790254218,9999999.3,5000000],[1790254518,9999999.2,5000000],[1790254818,9999999.2,5000000],[1790255118,9499999.3,4000001],[1790255418,9499999.3,4000001],[1790255718,9499999.3,4000001],[1790256018,9499999.3,4000001],[1790256318,9499999.3,4000001],[1790256618,9499999.3,4000001],[1790256918,9499999.3,4000001],[1790257218,9499999.3,4000001],[1790257518,9499999.3,4000001],[1790257818,9499999.3,4000001],[1790258098,9999999.2,4000001],[1790258419,9999999.2,4000001],[1790258698,9999999.2,4000000.9],[1790259018,9999999.1,4000000.9],[1790259318,9999999.3,4000000.9],[1790259618,9999999.3,4000000.9],[1790259918,9999999.3,4000000.9],[1790260218,9999999.3,4000000.9],[1790260518,9999999.3,4000000.8],[1790260818,9999999.3,4000000.8],[1790261118,9999999.2,4000000.8],[1790261418,9999999.2,4000000.8],[1790261718,9999999.1,4000000.9],[1790262018,9999999.1,4000000.9],[1790262318,9999999.1,4000000.9],[1790262618,9999999.1,4000000.9],[1790262918,9399999.3,4000000.9],[1790263218,9399999.3,4000001],[1790263518,9399999.3,4000001],[1790263818,9399999.2,4000001],[1790264118,9399999.1,4000001],[1790264418,9399999.1,4000001],[1790264718,9399999.1,4000001],[1790265018,9399999,4000001],[1790265318,9399998.9,4000001],[1790265618,9399998.9,4000001],[1790265918,9399998.9,4000001],[1790266218,9399998.9,4000001],[1790266518,9399998.9,4000001],[1790266818,9399998.9,4000001.1],[1790267123,9399998.9,4000001.1],[1790267418,9399998.9,4000001.1],[1790267718,9399999,4000001],[1790268018,9399999,4000001],[1790268318,9399999,4000001],[1790268618,9399998.9,4000001],[1790268918,9399998.9,4000001],[1790269218,9399998.8,4000000.8],[1790269518,7000000,4000000.8],[1790269818,6999999.9,4000000.8],[1790270118,6999999.9,4000000.8],[1790270418,6999999.9,4000000.8],[1790270718,6999999.9,4000000.8],[1790271018,6999999.9,4000000.8],[1790271318,6999999.9,4150000.8],[1790271618,6999999.8,4150000.8],[1790271918,6999999.8,4150000.8],[1790272218,6999999.8,4150000.9],[1790272518,6999999.8,4150000.9],[1790272818,6999999.8,4150000.9],[1790273118,6999999.8,4000000.8],[1790273418,6999999.8,4000000.8],[1790273698,6999999.8,4000000.8],[1790274018,6999999.8,4000000.6],[1790274318,6999999.8,4000000.6],[1790274618,6999999.7,4000000.6],[1790274898,6999999.7,4000000.6],[1790275198,6999999.7,4000000.6],[1790275518,6999999.7,4000000.6],[1790275818,6999999.7,4000000.6],[1790276118,6999999.7,4000000.6],[1790276418,6999999.7,4000000.6],[1790276718,6999999.7,4000000.6],[1790277018,6999999.7,4000000.6],[1790277298,6999999.7,4000000.6],[1790277618,6999999.7,4000000.6],[1790277898,6999999.7,4000000.6],[1790278218,6999999.7,3000001.9],[1790278518,6999999.7,3000001.9],[1790278798,6999999.7,3000001.9],[1790279118,6999999.7,3000001.9],[1790279418,6999999.7,3000001.9],[1790279698,6999999.7,3000001.9],[1790280018,6999999.7,3000001.9],[1790280318,6999999.7,3000001.9],[1790280618,6999999.7,3000001.9],[1790280898,6999999.7,3000001.9],[1790281218,6999999.7,3000001.9],[1790281519,6999999.6,3000001.9],[1790281818,6999999.6,3000001.9],[1790282118,6999999.6,3000001.9],[1790282398,6999999.6,3000001.9],[1790282698,6999999.6,3000001.9],[1790283018,6999999.6,3000001.9],[1790283318,6999999.6,3000001.9],[1790283598,6999999.6,3000001.9],[1790283918,6999999.6,3000001.9],[1790284218,6999999.7,3000001.9],[1790284518,6999999.7,3000001.9],[1790284818,6999999.7,3000001.9],[1790285118,6999999.7,3000001.9],[1790285398,6999999.7,3000001.9],[1790285698,6999999.7,3000001.9],[1790286018,6999999.7,3000001.9],[1790286298,6999999.7,3000001.9],[1790286618,6999999.7,3000001.9],[1790286898,5000000,3000001.9],[1790287198,5000000,3000001.9],[1790287518,5000000,3000001.9],[1790287818,5000000,3000001.9],[1790288119,5000000,3000001.9],[1790288418,5000000,3000001.9],[1790288718,5000000,3000001.9],[1790288998,5000000,3000001.9],[1790289318,4999999.9,3000001.9],[1790289618,4999999.9,3000001.9],[1790289918,4999999.9,3000001.9],[1790290218,4999999.9,3000001.9],[1790290498,4999999.9,3000001.9],[1790290798,4999999.9,3000001.9],[1790291118,4999999.9,3000001.9],[1790291418,4999999.9,3000001.9],[1790291718,4999999.8,3000001.9],[1790292018,4999999.8,3000001.9],[1790292298,4999999.8,3000001.9],[1790292618,4999999.8,3000002],[1790292898,4999999.8,3000002.1],[1790293218,4999999.8,3000002.1],[1790293518,4999999.8,3000002.1],[1790293818,4999999.8,3000002.1],[1790294098,4999999.8,3000002.1],[1790294398,4999999.8,3000002.1],[1790294698,4999999.8,3000002.1],[1790295018,4999999.8,3000002.1],[1790295318,4999999.8,3000002.1],[1790295618,4999999.8,3000002.1],[1790295918,4999999.7,3000002.1],[1790296198,4999999.7,3000002.1],[1790296498,4999999.7,3000002.1],[1790296818,4999999.7,3000002.1],[1790297118,4999999.7,3000002.1],[1790297418,4999999.7,3000002.1],[1790297698,4999999.7,3000002.1],[1790297998,4999999.7,3000002.1],[1790298298,4999999.7,3000002.1],[1790298618,4999999.7,3000002.1],[1790298918,4999999.7,3000002.1],[1790299218,4999999.7,3000002.1],[1790299518,4999999.7,3000002.1],[1790299798,4999999.7,3000002.1],[1790300098,4999999.7,3000002.1],[1790300418,4999999.7,3000002.1],[1790300718,4999999.7,3000002.1],[1790301018,4999999.7,3000002.1],[1790301318,4999999.7,3000002.1],[1790301598,4999999.6,3000002.1],[1790301898,4999999.6,3000002.1],[1790302218,4999999.6,3000002.1],[1790302518,4999999.6,3000002.1],[1790302818,4999999.6,3000002.1],[1790303118,4999999.6,3000002.1],[1790303398,4999999.6,3000002.1],[1790303698,4999999.6,3000002.1],[1790304018,4999999.6,3000002.1],[1790304318,4999999.6,3000002.1],[1790304618,4999999.6,3000002.1],[1790304898,4999999.6,3000002.1],[1790305198,4999999.6,3000002.1],[1790305498,4999999.7,3000002.1],[1790305818,4999999.7,3000002.1],[1790306118,4999999.7,3000002.1],[1790306418,4999999.7,3000002.1],[1790306718,4999999.7,3000002.1],[1790307018,4999999.7,3000002.1],[1790307298,4999999.7,3000002.1],[1790307618,4999999.7,3000002.1],[1790307919,4999999.7,3000002.1],[1790308218,4999999.7,3000002.1],[1790308518,4999999.7,3000002.1],[1790308798,4999999.7,3000002.1],[1790309098,4999999.7,3000002.1],[1790309418,4999999.7,3000002.1],[1790309718,4999999.7,3000002.1],[1790310018,4999999.7,3000002.1],[1790310318,4999999.7,3000002.1],[1790310618,4999999.7,3000002.1],[1790310898,4999999.7,3000002.1],[1790311218,4999999.7,3000002.1],[1790311518,4999999.7,3000002.1],[1790311818,4999999.7,3000002.1],[1790312118,4999999.8,3000002.1],[1790312418,4999999.8,3000002.1],[1790312718,4999999.8,3000002.1],[1790313018,4999999.8,3000002.1],[1790313318,4999999.8,3000002.1],[1790313618,4999999.8,3000002.1],[1790313918,4999999.8,3000002.1],[1790314218,4999999.8,3000002.1],[1790314518,4999999.8,3000002.1],[1790314818,4999999.8,3000002.1],[1790315118,4999999.8,3000002.1],[1790315418,4999999.8,3000002.1],[1790315718,4999999.8,3000002.1],[1790316018,4999999.8,3000002.1],[1790316298,4999999.8,3000002.1],[1790316598,4999999.8,3000002.1],[1790316898,4999999.8,3000002.1],[1790317218,4999999.8,3000002.1],[1790317518,4999999.8,3000002.1],[1790317803,4999999.8,3000002.1],[1790318118,4999999.8,3000002.1],[1790318418,4999999.8,3000002.1],[1790318718,4999999.8,3000002.1],[1790319018,4999999.8,3000002.1],[1790319318,4999999.7,3000002.1],[1790319618,4999999.7,3000002.1],[1790319898,4999999.7,3000002.1],[1790320198,4999999.7,3000002.1],[1790320518,4999999.7,3000002.1],[1790320818,4999999.7,3000002.1],[1790321118,4999999.7,3000002.1],[1790321398,4999999.7,3000002.1],[1790321718,4999999.7,3000002.1],[1790322018,4999999.7,3000002.1],[1790322318,4999999.7,3000002.1],[1790322618,4999999.7,3000002.1],[1790322918,4999999.7,3000002.1],[1790323218,4999999.7,3000002.1],[1790323518,4999999.7,3000002.1],[1790323818,4999999.7,3000002.1],[1790324098,4999999.7,3000002.1],[1790324398,4999999.7,3000002.1],[1790324718,4999999.7,3000002.1],[1790324998,4999999.7,3000002.1],[1790325318,4999999.7,3000002.1],[1790325598,4999999.7,3000002.1],[1790325918,4999999.7,3000002.1],[1790326458,4999999.7,3000002.1],[1790326518,4999999.7,3000002.1],[1790326798,4999999.7,3000002.1],[1790327118,4999999.7,3000002.1],[1790327398,4999999.7,3000002.1],[1790327718,4999999.7,3000002.1],[1790328018,4999999.7,3000002.1],[1790328298,4999999.7,3000002.1],[1790328598,4999999.7,3000002.1],[1790328918,4999999.7,3000002.1],[1790329198,4999999.7,3000002.1],[1790329518,4999999.7,3000002.1],[1790329818,4999999.7,3000002.1],[1790330098,4999999.7,3000002.1],[1790330398,4999999.7,3000002.1],[1790330718,4999999.7,3000002.1],[1790330998,4999999.7,3000002.1],[1790331318,4999999.7,3000002.1],[1790331598,4999999.7,3000002.1],[1790331918,4999999.7,3000002.1],[1790332218,4999999.7,3000002.1],[1790332518,4999999.7,3000002.1],[1790332818,4999999.7,3000002.1],[1790333118,4999999.7,3000002.1],[1790333418,4999999.7,3000002.1],[1790333718,4999999.7,3000002.1],[1790334018,4999999.7,3000002.1],[1790334318,4999999.7,3000002.1],[1790334618,4999999.6,3000002.1],[1790334898,4999999.6,4000000],[1790335218,4999999.6,4000000],[1790335518,4999999.6,4000000],[1790335798,4999999.6,4000000],[1790336118,4999999.6,4000000],[1790336418,4999999.6,4000000],[1790336718,4999999.6,4000000],[1790337018,4999999.6,4000000],[1790337298,4999999.6,4000000],[1790337618,4999999.6,4000000],[1790337918,4999999.6,4000000],[1790338198,4999999.6,4000000],[1790338498,4999999.6,4000000],[1790338818,4999999.6,4000000],[1790339118,4999999.6,4000000],[1790339398,4999999.6,4000000],[1790339718,4999999.6,4000000],[1790340018,4999999.6,4000000],[1790340298,4999999.6,4000000],[1790340598,4999999.6,4000000],[1790340900,4999999.6,4000000],[1790341218,4999999.7,4000000],[1790341518,4999999.7,4000000],[1790341818,4999999.7,4000000],[1790342098,4999999.7,4000000],[1790342418,4999999.7,4000000],[1790342718,4999999.7,4000000],[1790342998,4999999.7,4000000.1],[1790343318,4999999.7,4000000.1],[1790343618,4999999.7,4000000.1],[1790343918,4999999.7,4000000.1],[1790344218,4999999.7,4000000.1],[1790344498,4999999.7,4000000.1],[1790344798,4999999.7,4000000.1],[1790345118,4999999.7,4000000.1],[1790345418,4999999.7,4000000],[1790345698,4999999.7,4000000],[1790345998,4999999.7,4000000],[1790346318,4999999.7,4000000],[1790346598,4999999.7,4000000],[1790346918,4999999.7,4000000],[1790347218,4999999.7,4000000],[1790347500,4999999.7,4000000],[1790347798,4999999.7,4000000],[1790348098,4999999.7,4000000],[1790348418,4999999.7,4000000],[1790348718,4999999.7,4000000],[1790349018,4999999.7,4000000],[1790349318,4999999.7,4000000],[1790349618,4999999.7,4000000],[1790349898,4999999.7,4000000],[1790350198,4999999.7,4000000],[1790350518,4999999.7,4000000],[1790350798,4999999.7,4000000],[1790351098,4999999.7,4000000],[1790351418,4999999.7,4000000],[1790351698,4999999.7,4000000],[1790352018,4999999.7,4000000],[1790352318,4999999.7,4000000],[1790352598,4999999.7,4000000],[1790352898,4999999.7,4000000],[1790353218,4999999.7,4000000],[1790353518,4999999.7,4000000],[1790353798,4999999.7,4000000],[1790354098,4999999.7,4000000],[1790354398,4999999.7,4000000],[1790354698,4999999.7,4000000],[1790355018,4999999.7,4000000],[1790355318,4999999.7,4000000],[1790355598,4999999.7,4000000],[1790355918,4999999.7,4000000],[1790356198,4999999.8,4000000],[1790356498,4999999.8,4000000],[1790356818,4999999.8,4000000],[1790357098,4999999.8,4000000],[1790357418,5000000,4000000],[1790357738,5000000,4000000],[1790357758,5000000,4000000],[1790358018,5000000,4000000],[1790358298,5000000,4000000],[1790358618,5000000,4000000],[1790358918,5000000,4000000],[1790359218,5000000,4000000],[1790359518,5000000,4000000],[1790359798,5000000,4000000],[1790360098,5000000,4000000],[1790360398,5000000,4000000],[1790360718,5000000,4000000],[1790360998,6999999.7,4000000],[1790361318,6999999.7,4000000],[1790361598,6999999.7,4000000],[1790361922,6999999.7,4000000],[1790362218,6999999.7,4000000],[1790362518,6999999.7,4000000],[1790362798,6999999.7,4000000],[1790363100,6999999.7,4000000],[1790363418,6999999.7,4000000],[1790363718,6999999.7,4000000],[1790364018,6999999.7,4000000],[1790364318,6999999.7,4000000],[1790364598,6999999.7,4000000],[1790364898,6999999.7,4000000],[1790365218,6999999.7,4000000],[1790365498,6999999.7,4000000],[1790365798,6999999.7,4000000],[1790366098,6999999.7,4000000],[1790366398,6999999.7,4000000],[1790366718,6999999.7,4000000],[1790367018,6999999.7,4000000],[1790367301,6999999.7,5555555],[1790367598,6999999.7,5555555],[1790367898,6999999.7,5555555],[1790368198,6999999.7,5555555],[1790368498,6999999.7,5555555],[1790368798,6999999.7,5555555],[1790369098,6999999.7,5555555],[1790369398,6999999.7,5555555],[1790369718,6999999.7,5555555],[1790369998,6999999.7,5555555],[1790370298,6999999.7,5555555],[1790370598,6999999.7,5555555],[1790370918,6999999.6,5555555],[1790371218,6999999.6,5555555],[1790371498,6999999.6,5555555],[1790371798,6999999.6,5555555],[1790372098,6999999.6,5555555],[1790372398,6999999.6,5555555],[1790372718,6999999.6,5555555],[1790372998,6999999.6,5555555],[1790373298,6999999.6,5555555],[1790373598,6999999.6,5555555],[1790373918,6999999.6,5555555],[1790374198,6999999.6,5555555],[1790374498,6999999.6,5555555],[1790374818,6999999.6,5555555],[1790375118,6999999.6,5555555],[1790375398,6999999.6,5555555],[1790375718,6999999.6,5555555],[1790376018,6999999.6,5555555],[1790376298,6999999.6,5555555],[1790376618,6999999.6,5555555],[1790376918,6999999.6,5555555],[1790377198,6999999.6,5555555],[1790377518,6999999.6,5555555],[1790377818,6999999.6,5555555],[1790378098,6999999.6,5555555],[1790378418,6999999.6,5555555],[1790378718,6999999.6,5555555],[1790378998,6999999.6,5555555],[1790379318,6999999.6,5555555],[1790379598,6999999.6,5555555],[1790379898,6999999.6,5555555],[1790380198,6999999.6,5555555],[1790380518,6999999.6,5555555],[1790380798,6999999.6,5555555],[1790381098,6999999.6,5555555],[1790381418,6999999.6,5555555],[1790381698,6999999.6,5555555],[1790382018,6999999.6,5555555],[1790382318,6999999.6,5555555],[1790382618,6999999.6,5555555],[1790382898,6999999.6,5555555],[1790383198,6999999.6,5555555],[1790383518,6999999.6,5555555],[1790383818,6999999.6,5555555],[1790384118,6999999.6,5555555],[1790384398,6999999.6,5555555],[1790384718,6999999.6,5555555],[1790384998,6999999.6,5555555],[1790385318,6999999.6,5555555],[1790385598,6999999.6,5555555],[1790385898,6999999.6,5555555],[1790386198,6999999.6,5555555],[1790386518,6999999.6,5555555],[1790386798,6999999.6,5555555],[1790387098,6999999.6,5555555],[1790387438,6999999.6,5555555],[1790387738,6999999.6,5555555],[1790388058,6999999.6,5555555],[1790388338,6999999.6,5555555],[1790388638,6999999.6,5555555],[1790388938,6999999.6,5555555],[1790389238,6999999.6,5555555],[1790389538,6999999.6,5555555],[1790389838,6999999.6,5555555],[1790390138,6999999.5,5555555],[1790390439,6999999.5,5555555],[1790390738,6999999.5,5555555],[1790391040,6999999.5,5555555],[1790391338,6999999.5,5555555],[1790391658,6999999.5,5555555],[1790391938,6999999.5,5555555],[1790392238,6999999.5,5555555],[1790392538,6999999.5,5555555],[1790392858,6999999.5,5555555],[1790393138,6999999.5,5555555],[1790393438,6999999.5,5555555],[1790393738,6999999.5,5555555],[1790394038,6999999.5,5555555],[1790394338,6999999.5,5555555],[1790394638,6999999.5,5555555],[1790394938,6999999.5,5555555],[1790395258,6999999.5,5555555],[1790395538,6999999.5,5555555],[1790395838,6999999.5,5555555],[1790396138,6999999.5,5555555],[1790396458,6999999.5,5555555],[1790396738,6999999.5,5555555],[1790397038,6999999.5,5555555],[1790397338,6999999.5,5555555],[1790397638,6999999.5,5555555],[1790397938,6999999.5,5555555],[1790398238,6999999.5,5555555],[1790398538,6999999.5,5555555],[1790398858,6999999.5,5555555],[1790399138,6999999.5,5555555],[1790399438,6999999.5,5555555],[1790399738,6999999.5,5555555],[1790400038,6999999.5,5555555],[1790400338,6999999.5,5555555],[1790400638,6999999.5,5555555],[1790400938,6999999.5,5555555],[1790401238,6999999.5,5555555],[1790401538,6999999.5,5555555],[1790401838,6999999.5,5555555],[1790402138,6999999.5,5555555],[1790402458,6999999.5,5555555],[1790402738,6999999.5,5555555],[1790403038,6999999.5,5555555],[1790403338,6999999.5,5555555],[1790403638,6999999.5,5555555],[1790403938,6999999.5,5555555],[1790404238,6999999.5,5555555],[1790404538,6999999.5,5555555],[1790404838,6999999.5,5555555],[1790405138,6999999.5,5555555],[1790405438,6999999.5,5555555],[1790405738,6999999.5,5555555],[1790406058,6999999.5,5555555],[1790406338,6999999.5,5555555],[1790406638,6999999.5,5555555],[1790406938,6999999.5,5555555],[1790407238,6999999.5,5555555],[1790407538,6999999.5,5555555],[1790407858,6999999.5,5555555],[1790408138,6999999.5,5555555],[1790408438,6999999.5,5555555],[1790408738,6999999.5,5555555],[1790409038,6999999.4,5555555],[1790409338,6999999.4,5555555],[1790409658,6999999.4,5555555],[1790409938,6999999.4,5555555],[1790410238,6999999.4,5555555],[1790410538,6999999.4,5555555],[1790410838,6999999.4,5555555],[1790411138,6999999.4,5555555],[1790411458,6999999.4,5555555],[1790411738,6999999.4,5555555],[1790412038,6999999.4,5555555],[1790412338,6999999.4,5555555],[1790412638,6999999.4,5555555],[1790412938,6999999.4,5555555],[1790413258,6999999.4,5555555],[1790413538,6999999.4,5555555],[1790413838,6999999.4,5555555],[1790414138,6999999.4,5555555],[1790414438,6999999.4,5555555],[1790414738,6999999.4,5555555],[1790415058,6999999.4,5555555],[1790415338,6999999.4,5555555],[1790415638,6999999.4,5555555],[1790415938,6999999.4,5555555],[1790416238,6999999.4,5555555],[1790416538,6999999.4,5555555],[1790416858,6999999.4,5555555],[1790417138,6999999.4,5555555],[1790417438,6999999.4,5555555],[1790417738,6999999.4,5555555],[1790418038,6999999.4,5555555],[1790418338,6999999.4,5555555],[1790418638,6999999.4,5555555],[1790418958,6999999.4,5555555],[1790419238,6999999.4,5555555],[1790419538,6999999.4,5555555],[1790419841,6999999.4,5555555],[1790420138,6999999.3,5555555],[1790420458,6999999.3,5555555.1],[1790420738,6999999.3,5555555.1],[1790421038,6999999.3,5555555.1],[1790421338,6999999.3,5555555.1],[1790421638,6999999.3,5555555.1],[1790421940,6999999.3,5555555.1],[1790422258,6999999.3,5555555.1],[1790422538,6999999.3,5555555.1],[1790422838,6999999.3,5555555.1],[1790423138,6999999.3,5555555.1],[1790423438,6999999.3,5555555.1],[1790423738,6999999.3,5555555.1],[1790424058,6999999.3,5555555.1],[1790424338,6999999.3,5555555.1],[1790424638,6999999.3,5555555.1],[1790424938,6999999.3,5555555.1],[1790425238,6999999.3,5555555.1],[1790425538,6999999.3,5555555.1],[1790425858,6999999.3,5555555.1],[1790426138,6999999.3,5555555.1],[1790426438,6999999.3,5555555.1],[1790426738,6999999.3,5555555.1],[1790427058,6999999.3,5555555.1],[1790427338,6999999.3,5555555.1],[1790427658,6999999.3,5555555.1],[1790427958,6999999.3,5555555.1],[1790428238,6999999.3,5555555.1],[1790428538,6999999.3,5555555.1],[1790428838,6999999.4,5555555.1],[1790429138,6999999.4,5555555.1],[1790429438,6999999.4,5555555.1],[1790429738,6999999.4,5555555.1],[1790430038,6999999.4,5555555],[1790430338,6999999.4,5555555],[1790430638,6999999.4,5555555],[1790430938,6999999.4,5555555],[1790431258,6999999.4,5555555],[1790431538,6999999.4,5555555],[1790431838,6999999.4,5555555],[1790432138,6999999.4,5555555],[1790432438,6999999.4,5555555],[1790432738,6999999.4,5555555],[1790433058,6999999.4,5555555],[1790433338,6999999.4,5555555],[1790433638,6999999.4,5555555],[1790433938,6999999.4,5555555],[1790434238,6999999.4,5555555],[1790434538,6999999.4,5555555],[1790434858,6999999.4,5555555],[1790435138,6999999.3,5555555],[1790435438,6999999.3,5555555],[1790435738,6999999.3,5555555],[1790436038,6999999.4,5555555],[1790436338,6999999.4,5555555],[1790436638,6999999.4,5555555],[1790436938,6999999.4,5555555],[1790437238,6999999.4,5555555],[1790437538,6999999.3,5555555],[1790437838,6999999.3,5555555],[1790438138,6999999.3,5555555],[1790438458,6999999.3,5555555],[1790438738,6999999.3,5555555],[1790439038,6999999.3,5555555],[1790439338,6999999.3,5555555],[1790439638,6999999.3,5555555],[1790439938,6999999.3,5555555],[1790440258,6999999.3,5555555],[1790440538,6999999.3,5555555],[1790440838,6999999.3,5555555],[1790441138,6999999.3,5555555],[1790441438,6999999.3,5555555],[1790441738,6999999.3,5555555],[1790442058,6999999.3,5555555],[1790442338,6999999.3,5555555],[1790442638,6999999.3,3000001.9],[1790442938,6999999.3,3000001.9],[1790443238,6999999.3,3000001.9],[1790443539,6999999.3,3000001.9],[1790443858,6999999.3,3000001.9],[1790444138,6999999.3,3000001.9],[1790444438,6999999.3,3000001.9],[1790444738,6999999.3,3000001.9],[1790445038,6999999.3,3000001.9],[1790445338,6999999.3,3000001.9],[1790445658,6999999.3,3000001.9],[1790445938,6999999.3,3000001.9],[1790446238,6999999.3,3000001.9],[1790446541,6999999.3,3000001.9],[1790446838,6999999.3,3000001.9],[1790447138,6999999.3,3000001.9],[1790447458,6999999.3,3000001.9],[1790447738,6999999.3,3000001.9],[1790448038,6999999.3,3000001.9],[1790448338,6999999.3,3000001.9],[1790448638,6999999.3,3000001.9],[1790448938,6999999.3,3000001.9],[1790449258,6999999.2,3000001.9],[1790449538,6999999.2,3000001.9],[1790449838,6999999.2,3000001.9],[1790450138,6999999.2,3000001.9],[1790450438,6999999.2,3000001.9],[1790450738,6999999.2,3000001.9],[1790451058,6999999.2,3000001.9],[1790451338,6999999.2,3000001.9],[1790451638,6999999.2,3000001.9],[1790451938,6999999.2,3000001.9],[1790452238,6999999.2,3000001.9],[1790452538,6999999.2,3000001.9],[1790452858,6999999.2,3000001.9],[1790453138,6999999.2,3000001.9],[1790453438,6999999.2,3000001.9],[1790453738,6999999.2,3000001.9],[1790454038,6999999.2,3000001.9],[1790454338,6999999.2,3000001.9],[1790454641,6999999.2,3000001.9],[1790454938,6999999.2,3000001.9],[1790455238,6999999.2,3000001.9],[1790455538,6999999.2,3000001.9],[1790455838,6999999.2,3000001.9],[1790456138,6999999.2,3000001.9],[1790456458,6999999.2,3000001.9],[1790456738,6999999.2,3000001.9],[1790457038,6999999.2,3000001.9],[1790457338,6999999.2,3000001.9],[1790457638,6999999.2,3000001.9],[1790457938,6999999.2,3000001.9],[1790458238,6999999.2,3000001.9],[1790458538,6999999.2,3000001.9],[1790458838,6999999.2,3000001.9],[1790459138,6999999.2,3000001.9],[1790459438,6999999.2,3000001.9],[1790459738,6999999.2,3000001.9],[1790460058,6999999.2,3000001.9],[1790460338,6999999.2,3000001.9],[1790460638,6999999.2,3000001.9],[1790460938,6999999.2,3000001.9],[1790461258,6999999.2,3000001.9],[1790461538,6999999.2,3000001.9],[1790461838,6999999.2,3000001.9],[1790462138,6999999.2,3000001.9],[1790462438,6999999.2,3000001.9],[1790462738,6999999.2,3000001.9],[1790463038,6999999.2,3000001.9],[1790463338,6999999.2,3000001.9],[1790463658,6999999.2,3000001.9],[1790463938,6999999.2,3000001.9],[1790464238,6999999.2,3000001.9],[1790464538,6999999.2,3000001.9],[1790464838,6999999.2,3000001.9],[1790465138,6999999.2,3000001.9],[1790465438,6999999.2,3000001.9],[1790465738,6999999.2,3000001.9],[1790466038,6999999.2,3000001.9],[1790466338,6999999.2,3000001.9],[1790466638,6999999.2,3000001.9],[1790466938,6999999.2,3000001.9],[1790467238,6999999.2,3000001.9],[1790467538,6999999.2,3000001.9],[1790467838,6999999.2,3000001.9],[1790468138,6999999.2,3000001.9],[1790468438,6999999.2,3000001.9],[1790468738,6999999.2,3000001.9],[1790469038,6999999.2,3000001.9],[1790469338,6999999.2,3000001.9],[1790469638,6999999.2,3000001.9],[1790469938,6999999.2,3000001.9],[1790470238,6999999.2,3000001.9],[1790470538,6999999.2,3000001.9],[1790470838,6999999.2,3000001.9],[1790471138,6999999.2,3000001.9],[1790471438,6999999.2,3000001.9],[1790471738,6999999.2,3000001.9],[1790472038,6999999.2,3000001.9],[1790472338,6999999.2,3000001.9],[1790472638,6999999.2,3000001.9],[1790472938,6999999.1,3000001.9],[1790473238,6999999.1,3000001.9],[1790473538,6999999.1,3000001.9],[1790473838,6999999.1,3000001.9],[1790474138,6999999.1,3000001.9],[1790474438,6999999.1,3000001.9],[1790474738,6999999.1,3000001.9],[1790475038,6999999.1,3000001.9],[1790475338,6999999.1,3000001.9],[1790475638,6999999.1,3000001.9],[1790475938,6999999.1,3000001.9],[1790476238,6999999.1,3000001.9],[1790476538,6999999.1,3000001.9],[1790476838,6999999.1,3000001.9],[1790477138,6999999.1,3000001.9],[1790477438,6999999.1,3000001.9],[1790477738,6999999.1,3000001.9],[1790478038,6999999.2,3000001.9],[1790478358,6999999.2,3000001.9],[1790478638,6999999.2,3000001.9],[1790478938,6999999.2,3000001.9],[1790479238,6999999.2,3000001.9],[1790479538,6999999.2,3000001.9],[1790479838,6999999.2,3000001.9],[1790480138,6999999.2,3000001.9],[1790480438,6999999.2,3000001.9],[1790480738,6999999.2,3000001.9],[1790481038,6999999.2,3000001.9],[1790481338,6999999.2,3000001.9],[1790481658,6999999.2,3000001.9],[1790481938,6999999.2,3000001.9],[1790482238,6999999.2,3000001.9],[1790482538,6999999.2,3000001.9],[1790482838,6999999.2,3000001.9],[1790483138,6999999.2,3000001.9],[1790483438,6999999.2,3000001.9],[1790483738,6999999.2,3000001.9],[1790484038,6999999.2,3000001.9],[1790484338,6999999.2,3000001.9],[1790484638,6999999.2,3000001.9],[1790484938,6999999.2,3000001.9],[1790485238,6999999.2,3000001.9],[1790485538,6999999.2,3000001.9],[1790485838,6999999.2,3000001.9],[1790486138,6999999.2,3000001.9],[1790486438,6999999.2,3000001.9],[1790486738,6999999.2,3000001.9],[1790487038,6999999.2,3000001.9],[1790487338,6999999.2,3000001.9],[1790487638,6999999.2,3000001.9],[1790487938,6999999.2,3000001.9],[1790488238,6999999.2,3000001.9],[1790488538,6999999.2,3000001.9],[1790488858,6999999.2,3000001.9],[1790489138,6999999.2,3000001.9],[1790489438,6999999.2,3000001.9],[1790489738,6999999.2,3000001.9],[1790490038,6999999.2,3000001.9],[1790490338,6999999.2,3000001.9],[1790490638,6999999.2,3000001.9],[1790490938,6999999.2,3000001.9],[1790491238,6999999.2,3000001.9],[1790491538,6999999.2,3000001.9],[1790491838,6999999.2,3000001.9],[1790492138,6999999.2,3000001.9],[1790492458,6999999.2,3000001.9],[1790492738,6999999.2,3000001.9],[1790493038,6999999.2,3000001.9],[1790493338,6999999.2,3000001.9],[1790493638,6999999.2,3000001.9],[1790493938,6999999.2,3000001.9],[1790494238,6999999.2,3000001.9],[1790494538,6999999.2,3000001.9],[1790494838,6999999.2,3000001.9],[1790495138,6999999.2,3000001.9],[1790495438,6999999.2,3000001.9],[1790495738,6999999.2,3000001.9],[1790496058,6999999.2,3000001.9],[1790496338,6999999.2,3000001.9],[1790496638,6999999.2,3000001.9],[1790496938,6999999.2,3000001.9],[1790497238,6999999.2,3000001.9],[1790497538,6999999.2,3000001.9],[1790497838,6999999.2,3000001.9],[1790498138,6999999.2,3000001.9],[1790498438,6999999.1,3000001.9],[1790498738,6999999.1,3000001.9],[1790499038,6999999.1,3000001.9],[1790499338,6999999.1,3000001.9],[1790499658,6999999.1,3000001.9],[1790499938,6999999.1,3000001.9],[1790500238,6999999.1,3000001.9],[1790500538,6999999,3000001.9],[1790500838,6999999,3000001.9],[1790501138,6999999,3000001.9],[1790501438,6999999.1,3000001.9],[1790501738,6999999.1,3000001.9],[1790502038,6999999.1,3000001.9],[1790502338,6999999.1,3000001.9],[1790502638,6999999,3000001.9],[1790502938,6999999,3000001.9],[1790503258,6999999,3000001.9],[1790503518,6999999,3000001.9],[1790503838,6999998.9,3000001.9],[1790504138,6999998.9,3000001.9],[1790504438,6999998.9,3000001.9],[1790504738,6999998.9,3000001.9],[1790505038,6999998.9,3000001.9],[1790505338,6999998.9,3000001.9],[1790505638,6999998.9,3000001.9],[1790505938,6999998.9,3000001.9],[1790506238,6999998.9,3000001.9],[1790506538,6999998.9,3000001.9],[1790506858,6999998.9,3000001.9],[1790507138,6999998.9,3000001.9],[1790507438,6999998.9,3000001.9],[1790507738,6999998.9,3000001.9],[1790508038,6999998.9,3000001.9],[1790508338,6999998.9,3000001.9],[1790508638,6999998.9,3000001.9],[1790508938,6999998.9,3000001.9],[1790509238,6999998.9,3000001.9],[1790509538,6999998.9,3000001.9],[1790509838,6999998.9,3000001.9],[1790510138,6999998.9,3000001.9],[1790510458,6999998.9,3000001.9],[1790510738,6999998.9,3000001.9],[1790511038,6999998.9,3000001.9],[1790511338,6999998.9,3000001.9],[1790511638,6999998.9,3000001.9],[1790511938,6999998.9,3000001.9],[1790512258,6999998.9,3000001.9],[1790512538,6999998.9,3000001.9],[1790512838,6999998.9,3000001.9],[1790513138,6999998.9,3000001.9],[1790513438,6999998.9,3000001.9],[1790513739,6999998.9,3000001.9],[1790514058,6999998.9,3000001.9],[1790514338,6999998.9,3000001.9],[1790514638,6999998.9,3000001.9],[1790514938,6999998.9,3000001.9],[1790515238,6999998.9,3000001.9],[1790515538,6999998.8,3000001.9],[1790515838,6999998.8,3000001.9],[1790516138,6999998.8,3000001.9],[1790516438,6999998.8,3000001.9],[1790516738,6999998.8,3000001.9],[1790517038,6999998.8,3000001.9],[1790517338,6999998.8,3000001.9],[1790517658,6999998.8,3000001.9],[1790517938,6999998.8,3000001.9],[1790518238,6999998.8,3000001.9],[1790518538,6999998.8,3000001.9],[1790518838,6999998.8,3000001.9],[1790519138,6999998.8,3000001.9],[1790519458,6999998.8,3000001.9],[1790519738,6999998.8,3000001.9],[1790520038,6999998.8,3000001.9],[1790520338,6999998.8,3000001.9],[1790520638,6999998.8,3000001.9],[1790520938,6999998.8,3000001.9],[1790521258,6999998.8,3000001.9],[1790521560,6999998.8,3000001.9],[1790521838,6999998.8,3000001.9],[1790522138,6999998.8,3000001.9],[1790522438,6999998.8,3000001.9],[1790522738,6999998.8,3000001.9],[1790523058,6999998.8,3000001.9],[1790523338,6999998.8,3000001.9],[1790523638,6999998.8,3000001.9],[1790523938,6999998.8,3000001.9],[1790524238,6999998.8,3000002],[1790524538,6999998.8,3000002],[1790524858,6999998.8,3000002],[1790525138,6999998.8,3000002],[1790525438,6999998.8,3000002],[1790525742,6999998.8,3000002],[1790526038,6999998.8,3000002],[1790526338,6999998.8,3000002],[1790526658,6999998.8,3000002],[1790526938,6999998.8,3000002],[1790527238,6999998.8,3000002],[1790527538,6999998.8,3000002],[1790527838,6999998.8,3000002],[1790528158,6999998.8,3000002],[1790528458,6999998.8,3000002],[1790528738,6999998.8,3000002],[1790529038,6999998.8,3000002],[1790529338,6999998.8,3000002],[1790529638,6999998.8,3000002],[1790529938,6999998.8,3000002],[1790530258,6999998.8,3000002],[1790530538,6999998.8,3000002],[1790530838,6999998.8,3000002],[1790531138,6999998.8,3000002],[1790531438,6999998.8,3000002],[1790531738,6999998.8,3000002],[1790532038,6999998.8,3000002],[1790532338,6999998.8,3000002],[1790532638,6999998.8,3000002],[1790532938,6999998.8,3000002],[1790533238,6999998.8,3000002],[1790533558,6999998.8,3000002],[1790533858,6999998.8,3000002],[1790534138,6999998.8,3000002],[1790534438,6999998.8,3000002],[1790534738,6999998.8,3000002],[1790535038,6999998.8,3000002],[1790535340,6999998.8,3000002],[1790535658,6999998.8,3000002],[1790535938,6999998.8,3000002],[1790536238,6999998.8,3000002],[1790536558,6999998.8,3000002],[1790536838,6999998.8,3000002],[1790537158,6999998.8,3000002],[1790537458,6999998.8,3000002],[1790537738,6999998.8,3000002],[1790538038,6999998.8,3000002],[1790538338,6999998.8,3000002],[1790538638,6999998.8,3000002],[1790538938,6999998.7,3000002],[1790539258,6999998.7,3000002],[1790539538,6999998.7,3000002],[1790539838,6999998.7,3000002],[1790540138,6999998.7,3000002],[1790540438,6999998.7,3000002],[1790540738,6999998.6,3000002],[1790541038,6999998.6,3000002],[1790541338,6999998.6,3000002],[1790541638,6999998.6,3000002],[1790541938,6999998.6,3000002],[1790542238,6999998.6,3000002],[1790542538,6999998.6,3000002],[1790542858,6999998.6,3000002],[1790543138,6999998.6,3000002],[1790543438,6999998.6,3000002],[1790543738,6999998.6,3000002],[1790544038,6999998.6,3000002],[1790544338,6999998.6,3000002],[1790544638,6999998.6,3000002],[1790544938,6999998.6,3000002],[1790545238,6999998.6,3000002],[1790545538,6999998.6,3000002],[1790545838,6999998.6,3000002],[1790546138,6999998.6,3000002],[1790546458,6999998.6,3000002],[1790546738,6999998.6,3000002],[1790547038,6999998.6,3000002],[1790547338,6999998.6,3000001.9],[1790547638,6999998.6,3000001.9],[1790547938,6999998.6,3000001.9],[1790548238,6999998.6,3000001.9],[1790548538,6999998.6,3000001.9],[1790548838,6999998.6,3000001.9],[1790549138,6999998.6,3000001.9],[1790549438,6999998.6,3000001.9],[1790549738,6999998.6,3000001.9],[1790550038,6999998.6,3000001.9],[1790550338,6999998.6,3000001.9],[1790550638,6999998.6,3000001.9],[1790550938,6999998.6,3000001.9],[1790551238,6999998.6,3000001.9],[1790551538,6999998.6,3000001.9],[1790551838,6999998.5,3000001.9],[1790552138,6999998.5,3000001.9],[1790552438,6999998.5,3000001.9],[1790552738,6999998.5,3000001.9],[1790553038,6999998.5,3000001.9],[1790553338,6999998.5,3000001.9],[1790553638,6999998.5,3000001.9],[1790553938,6999998.5,3000001.9],[1790554238,6999998.5,3000001.9],[1790554538,6999998.5,3000001.9],[1790554838,6999998.5,3000001.9],[1790555138,6999998.5,3000001.9],[1790555438,6999998.5,3000001.9],[1790555738,6999998.5,3000001.9],[1790556038,6999998.5,3000001.9],[1790556338,6999998.5,3000001.9],[1790556638,6999998.5,3000001.9],[1790556938,6999998.5,3000001.9],[1790557238,6999998.5,3000001.9],[1790557538,6999998.6,3000001.9],[1790557838,6999998.6,3000001.9],[1790558138,6999998.6,3000001.9],[1790558438,6999998.6,3000001.9],[1790558738,6999998.6,3000001.9],[1790559038,6999998.6,3000001.9],[1790559338,6999998.6,3000001.9],[1790559638,6999998.6,3000001.9],[1790559938,6999998.6,3000001.9],[1790560238,6999998.6,3000001.9],[1790560538,6999998.6,3000001.9],[1790560838,6999998.6,3000001.9],[1790561138,6999998.6,3000001.9],[1790561438,6999998.6,3000001.9],[1790561738,6999998.6,3000001.9],[1790562038,6999998.6,3000001.9],[1790562338,6999998.6,3000001.9],[1790562638,6999998.6,3000001.9],[1790562938,6999998.6,3000001.9],[1790563238,6999998.6,3000001.9],[1790563538,6999998.7,3000001.9],[1790563838,6999998.7,3000001.9],[1790564138,6999998.7,3000001.9],[1790564438,6999998.7,3000001.9],[1790564738,6999998.7,3000001.9],[1790565038,6999998.7,3000001.9],[1790565338,6999998.7,3000001.9],[1790565638,6999998.7,3000001.9],[1790565938,6999998.7,3000001.9],[1790566238,6999998.7,3000001.9],[1790566538,6999998.7,3000001.9],[1790566838,6999998.7,3000001.9],[1790567138,6999998.7,3000001.9],[1790567438,6999998.7,3000001.9],[1790567738,6999998.7,3000001.9],[1790568038,6999998.7,3000001.9],[1790568338,6999999,3000001.9],[1790568638,6999999,3000001.9],[1790568938,6999999,3000001.9],[1790569238,6999999,3000001.9],[1790569538,6999999,3000001.9],[1790569838,6999999,3000001.9],[1790570138,6999999,3000001.9],[1790570438,6999999,3000001.9],[1790570738,6999999,3000001.9],[1790571038,6999999,3000001.9],[1790571338,6999999,3000001.9],[1790571638,6999999,3000001.9],[1790571938,6999999,3000001.9],[1790572238,6999999,3000001.9],[1790572538,6999999,3000001.9],[1790572838,6999999,3000001.9],[1790573138,6999999,3000001.9],[1790573438,6999999,3000001.9],[1790573738,6999999,3000001.9],[1790574038,6999999,3000001.9],[1790574338,6999999,3000001.9],[1790574638,6999999,3000001.9],[1790574938,6999999,3000001.9],[1790575258,6999999,3000001.9],[1790575538,6999999,3000001.9],[1790575838,6999999,3000001.9],[1790576138,6999999,3000001.9],[1790576438,6999999,3000001.9],[1790576738,6999999,3000001.9],[1790577038,6999999,3000001.9],[1790577338,6999999,3000001.9],[1790577638,6999999,3000001.9],[1790577938,6999999,3000001.9],[1790578238,6999999,3000001.9],[1790578538,6999999,3000001.9],[1790578858,6999999,3000001.9],[1790579138,6999999,3000001.9],[1790579438,6999999,3000001.9],[1790579738,6999999,3000001.9],[1790580038,6999999,3000001.9],[1790580338,6999999,3000001.9],[1790580638,6999999,3000001.9],[1790580938,6999999,3000001.9],[1790581238,6999999,3000001.9],[1790581538,6999999,3000001.9],[1790581838,6999999,3000001.9],[1790582138,6999999,3000001.9],[1790582458,6999999,3000001.9],[1790582738,6999999,3000001.9],[1790583038,6999999,3000001.9],[1790583338,6999999,3000001.9],[1790583638,6999999,3000001.9],[1790583938,6999999,3000001.9],[1790584238,6999999,3000001.9],[1790584538,6999999,3000001.9],[1790584838,6999999,3000001.9],[1790585138,6999999,3000001.9],[1790585438,6999999,3000001.9],[1790585738,6999999,3000001.9],[1790586058,6999999,3000001.9],[1790586338,6999999,3000001.9],[1790586638,6999999,0],[1790586938,6999999,0],[1790587238,6999999,0],[1790587538,6999999,0],[1790587858,6999999,0],[1790588138,6999999,0],[1790588438,6999999,0],[1790588738,6999999,0],[1790589038,6999999,0],[1790589340,6999999,0],[1790589658,6999999,1],[1790589938,6999999,1],[1790590238,6999999,1],[1790590538,6999999,1],[1790590838,6999999,1],[1790591138,6999999,1],[1790591458,6999999,1],[1790591738,6999999,1],[1790592038,6999999,1],[1790592338,6999999,1],[1790592638,6999999,1],[1790592938,6999999,1],[1790593258,6999999,1],[1790593538,6999999,1],[1790593838,6999999,1],[1790594138,6999999,1],[1790594438,6999999,1],[1790594738,6999999,1],[1790595038,6999999,1],[1790595338,6999999,1],[1790595638,6999999,1],[1790595938,6999999,1],[1790596238,6999999,1],[1790596538,6999999,1],[1790596858,6999999,1],[1790597138,6999999,1],[1790597438,6999999,1],[1790597738,6299999.2,1],[1790598038,6299999.2,1],[1790598339,6299999.2,1],[1790598658,6299999.2,1],[1790598938,6299999.2,1],[1790599238,6299999.2,1.1],[1790599538,6299999.2,1.1],[1790599838,6299999.2,1.1],[1790600158,6299999.2,1.1],[1790600459,6299999.2,1.1],[1790600738,6299999.2,1.1],[1790601038,6299999.2,1.1],[1790601338,6299999.2,1.1],[1790601638,6299999.2,1.1],[1790601938,6299999.2,1.1],[1790602238,6299999.2,1.1],[1790602558,6299999.2,1.1],[1790602838,6299999.2,1.1],[1790603138,6299999.2,1.1],[1790603438,6299999.2,1.1],[1790603738,6299999.2,1.1],[1790604058,6299999.2,1.1],[1790604338,6299999.2,1.1],[1790604638,6299999.2,1.1],[1790604938,6299999.2,1.1],[1790605238,6299999.2,1.1],[1790605538,6299999.2,1.1],[1790605858,6299999.2,1.1],[1790606140,6299999.2,1.1],[1790606438,6299999.2,1.1],[1790606738,6299999.2,1.1],[1790607038,6299999.2,1.1],[1790607358,6299999.2,1.1],[1790607638,6299999.2,1.1],[1790607938,6299999.2,1.1],[1790608238,6299999.2,1.1],[1790608538,6299999.2,1.1],[1790608838,6299999.2,1.1],[1790609458,6299999.2,1.1],[1790609738,6299999.2,1.1],[1790610038,6299999.2,1.1],[1790610338,6299999.2,1.1],[1790610638,6299999.2,1],[1790610938,6299999.2,1],[1790611258,6299999.2,1],[1790611541,6299999.2,1],[1790611838,6299999.2,1],[1790612138,6299999.2,1],[1790612438,6299999.2,1],[1790612738,6299999.2,1],[1790613058,6299999.2,1],[1790613338,6299999.2,1],[1790613638,6299999.2,1],[1790613938,6299999.2,1],[1790614238,6299999.2,1],[1790614538,6299999.2,1],[1790614858,6299999.1,1],[1790615138,6299999.1,1],[1790615438,6299999.1,1],[1790615738,6299999.1,1],[1790616038,6299999.1,1],[1790616338,6299999.1,1],[1790616658,6299999.1,1],[1790616938,6299999.1,1],[1790617238,6299999.1,1],[1790617538,6299999.1,1],[1790617838,6299999.1,1],[1790618138,6299999.1,1],[1790618458,6299999.1,1],[1790618738,6299999.1,1],[1790619059,6299999.1,1],[1790619358,6299999.1,1],[1790619638,6299999.1,1],[1790619938,6299999.1,1],[1790620238,6299999.1,1],[1790620538,6299999.1,1148921.5],[1790620838,6299999.1,1148921.5],[1790621138,6299999.1,1148921.6],[1790621438,6299999.1,1148921.7],[1790621738,6299999.1,1148921.7],[1790622058,6299999.1,1148921.7],[1790622338,6299999.1,1148921.7],[1790622638,6299999.1,1148921.7],[1790622938,6299999.1,1148921.7],[1790623238,6299999.1,1148921.7],[1790623538,6299999.1,1148921.8],[1790623858,6299999.1,1148921.8],[1790624138,6299999.1,1148921.8],[1790624438,6299999.1,1148921.8],[1790624738,6299999.1,1148921.8],[1790625038,6299999.1,1148921.8],[1790625358,6299999.1,1148921.8],[1790625658,6299999.1,1148921.8],[1790625938,6299999.1,1148921.8],[1790626238,6299999.1,1148921.8],[1790626538,6299999,1148921.8],[1790626838,6299999,1148921.8],[1790627138,6299999,1148921.8],[1790627458,6299999,1148921.8],[1790627738,6299999,1148921.8],[1790628038,6299999,1148921.8],[1790628338,6299999.1,1148921.8],[1790628638,6299999.1,1148921.8],[1790628938,6299999.1,1148921.8],[1790629258,6299999.1,1148921.8],[1790629538,6299999.1,1148921.8],[1790629838,6299999.1,1148921.7],[1790630158,6299999.1,1148921.8],[1790630438,6299999.1,1148921.8],[1790630738,6299999.1,1148921.8],[1790631038,6299999.1,1148921.8],[1790631338,6299999.1,1148921.8],[1790631638,6299999.1,1148921.8],[1790631938,6299999.1,1148921.8],[1790632238,6299999.1,1148921.8],[1790632538,6299999.1,1148921.8],[1790632838,6299999.1,1148921.8],[1790633138,6299999.1,1406475.7],[1790633438,6299999.1,1406475.7],[1790633738,6299999.1,1406475.7],[1790634038,6299999.1,1406475.7],[1790634338,6299999.1,1651151.9],[1790634638,6299999.1,1651151.9],[1790634938,6299999.1,1651151.9],[1790635238,6299999.1,1651152],[1790635538,6299999.1,1651152],[1790635838,6299999.1,1651152],[1790636138,6299999.1,1651152],[1790636438,6299999.1,1651152],[1790636738,6299999,1651152],[1790637038,6299999,1651152.1],[1790637338,6299999,1651152.1],[1790637638,6299999,1651152.1],[1790637938,6299999.1,1651152.1],[1790638238,6299999.2,1651152.1],[1790638538,6299999.2,1651152.1],[1790638838,11199998.6,1651152.1],[1790639138,11199998.6,1651152],[1790639438,11199998.6,1651152],[1790639738,11199998.6,1651152],[1790640038,11199998.6,1651152],[1790640338,10245113.9,1651152],[1790640638,10245113.9,1651152],[1790640938,11199998.5,1651152],[1790641238,11199998.5,1651152],[1790641538,11199998.5,1651152],[1790641838,11199998.4,1651152],[1790642139,11199998.4,2128594.3],[1790642438,11199998.4,2128594.3],[1790642738,11199998.4,2128594.3],[1790643038,11199998.4,2128594.3],[1790643338,11199998.4,2128594.3],[1790643638,11199998.4,2128594.3],[1790643938,11199998.4,2128594.3],[1790644238,11199998.4,2128594.3],[1790644538,11199998.4,2128594.3],[1790644838,11199998.4,2128594.3],[1790645138,11199998.5,2128594.3],[1790645438,11199998.5,2128594.3],[1790645738,11199998.5,2128594.3],[1790646038,11199998.5,2128594.3],[1790646340,11199998.5,2128594.3],[1790646638,11199998.5,2128594.3],[1790646938,11199998.5,2128594.3],[1790647238,11199998.5,2128594.3],[1790647558,11199998.5,2128594.3],[1790647838,11199998.5,2128594.3],[1790648138,11199998.5,2128594.4],[1790648438,11199998.5,2128594.4],[1790648738,11199998.5,2128594.4],[1790649038,11199998.5,2128594.4],[1790649338,11199998.5,2128594.4],[1790649638,11199998.5,2128594.4],[1790649938,11199998.5,2128594.4],[1790650238,11199998.5,2128594.4],[1790650538,11199998.5,2128594.4],[1790650838,11199998.5,2128594.5],[1790651138,11199998.5,2128594.4],[1790651438,11199998.5,2128594.4],[1790651738,11199998.5,2128594.4],[1790652038,11199998.5,2128594.4],[1790652338,11199998.5,2128594.4],[1790652638,11199998.5,2128594.4],[1790652938,11199998.5,2128594.5],[1790653238,11199998.5,2128594.5],[1790653538,11199998.5,2128594.5],[1790653838,11199998.5,2128594.5],[1790654158,11199998.5,2128594.5],[1790654438,11199998.5,2128594.5],[1790654738,11199998.5,2128594.5],[1790655018,11199998.5,2128594.5],[1790655338,11199998.5,2128594.5],[1790655638,11199998.5,2128594.5],[1790655938,11199998.5,2128594.5],[1790656238,11199998.4,2128594.5],[1790656538,11199998.3,2128594.5],[1790656838,11199998.3,2128594.4],[1790657138,11199998.3,2128594.4],[1790657438,11199998.3,2128594.4],[1790657738,11199998.3,2128594.4],[1790658038,11199998.3,2128594.4],[1790658338,11199998.3,2128594.4],[1790658638,10292858,2128594.4],[1790658938,10292858,2128594.5],[1790659238,10292858,2128594.5],[1790659538,10292858,2128594.5],[1790659838,10292858,2128594.5],[1790660158,10292858,2128594.5],[1790660438,10292858,2128594.5],[1790660738,10292858,2128594.5],[1790661038,10292858,2128594.5],[1790661338,10292858,2128594.5],[1790661658,10292858,2128594.5],[1790661938,10292857.9,2128594.5],[1790662238,10292857.9,2128594.5],[1790662538,10292857.9,2128594.5],[1790662838,10292857.9,2128594.5],[1790663158,10292857.9,2128594.5],[1790663458,10292857.9,2128594.5],[1790663738,10292857.9,2128594.5],[1790664038,10292857.9,2128594.5],[1790664358,10292857.9,2128594.5],[1790664638,10292857.9,2128594.5],[1790664938,10292857.9,2128594.5],[1790665238,10292857.9,2128594.5],[1790665538,10292857.9,2128594.5],[1790665838,10292857.9,2128594.5],[1790666138,10292857.9,2128594.5],[1790666438,10292857.9,2128594.5],[1790666738,10292857.9,2128594.6],[1790667038,10292857.9,2128594.6],[1790667338,10292857.9,2128594.6],[1790667638,10292857.9,2128594.6],[1790667938,10292857.9,2128594.6],[1790668238,10292857.9,2128594.6],[1790668558,10292857.9,2128594.6],[1790668838,10292857.9,2128594.6],[1790669138,10292857.9,2128594.6],[1790669438,10292857.9,2128594.6],[1790669738,10292857.9,2128594.7],[1790670038,10292857.9,2128594.7],[1790670338,10292857.9,2128594.7],[1790670638,10292857.9,2128594.7],[1790670938,10292857.9,2128594.7],[1790671238,10292857.9,2128594.7],[1790671558,10292857.9,2128594.7],[1790671838,10292857.9,2128594.7],[1790672138,10292857.9,2128594.7],[1790672458,10292857.9,2128594.7],[1790672738,10292857.9,2128594.7],[1790673038,10292857.9,2128594.7],[1790673338,10292857.9,2128594.7],[1790673558,10292857.9,2128594.7],[1790673938,10292857.8,2128594.7],[1790674258,10292857.8,2128594.7],[1790674558,10292857.8,2128594.7],[1790674838,10292857.8,2128594.7],[1790675158,10292857.8,2128594.7],[1790675458,10292857.8,2128594.7],[1790675758,10292857.8,2128594.7],[1790676038,10292857.8,2128594.7],[1790676338,10292857.8,2128594.7],[1790676638,10292857.8,2128594.7],[1790676938,10292857.9,2128594.7],[1790677238,10292857.9,2128594.7],[1790677538,10292857.8,2128594.7],[1790677838,10292857.8,2128594.7],[1790678138,10292857.8,2128594.7],[1790678438,10292857.8,2128594.7],[1790678758,10292857.8,2128594.7],[1790679038,10292857.6,2128594.7],[1790679338,10292857.6,2128594.7],[1790679638,10292857.6,2128594.7],[1790679958,10292857.6,2128594.7],[1790680238,10292857.6,2128594.7],[1790680538,10292857.4,2128594.7],[1790680838,10292857.4,2128594.7],[1790681138,10292857.3,2128594.7],[1790681438,10292857.3,2128594.7],[1790681738,10292857.2,2128594.8],[1790682038,10292857.1,2128594.8],[1790682338,10292857.1,2128594.9],[1790682638,10292857.1,2128594.9],[1790682938,10292857.1,2128594.9],[1790683258,10292857.1,2128594.9],[1790683539,10292857.2,2128594.9],[1790683838,10292857.2,2128594.9],[1790684138,10292857.2,2128594.9],[1790684438,10292857.1,2128594.9],[1790684738,10292857,2128594.9],[1790685058,10292857,2128594.9],[1790685358,10292856.9,2128594.9],[1790685638,10292856.9,2128594.9],[1790685938,10292856.9,2128594.9],[1790686238,10292856.9,2128594.9],[1790686538,10292856.9,2128594.9],[1790686838,10292856.9,2128594.9],[1790687138,10292856.9,2128594.9],[1790687438,10292856.9,2128594.9],[1790687738,10292856.9,2128594.9],[1790687998,10292856.8,2128594.9],[1790688338,10292856.9,2128594.9],[1790688638,10292856.9,2128594.9],[1790688938,10292856.9,2128594.9],[1790689238,10292856.9,2128594.9],[1790689518,10292856.8,2128594.9],[1790689838,10292856.8,2128594.9],[1790690138,10292856.7,2128594.9],[1790690458,10292856.8,2128594.9],[1790690738,10292856.8,2128594.9],[1790691038,10292856.8,2128594.9],[1790691338,10292856.8,2128594.9],[1790691638,10292856.8,2128594.9],[1790691938,10292856.8,2128594.9],[1790692238,10292856.8,2128594.9],[1790692538,10292856.8,2128594.9],[1790692838,10292856.8,2128594.9],[1790693138,10292856.8,2128594.8],[1790693438,10292856.8,2128594.8],[1790693738,10292856.7,2128594.8],[1790694058,10292856.6,2128594.8],[1790694338,10292856.6,2128594.8],[1790694638,10292856.6,2128594.8],[1790694938,10292856.6,2128594.8],[1790695238,10292856.6,2128594.8],[1790695538,10292856.6,2128594.8],[1790695838,10292856.5,2128594.8],[1790696138,10292856.5,2128594.8],[1790696438,10292856.5,2128594.8],[1790696738,10292856.5,2128594.8],[1790696958,10292856.5,2128594.8],[1790702138,10292856,2128594.8],[1790702438,10292856,2128594.8],[1790702758,10292856,2128594.7],[1790703038,10292855.9,2128594.7],[1790703338,10292855.9,2128594.7],[1790703618,10292855.9,2128594.7],[1790703938,10292855.9,2128594.7],[1790704238,10292855.9,2128594.7],[1790704558,10292855.9,2128594.7],[1790704858,10292855.9,2128594.7],[1790705138,10292855.9,2128594.7],[1790705438,10292855.9,2128594.7],[1790705738,10292855.9,2128594.7],[1790706038,10292855.9,2128594.7],[1790706338,10292855.8,2128594.7],[1790706638,10292855.8,2128594.7],[1790706938,10292855.8,2128594.7],[1790707238,10292855.9,2128594.7],[1790707538,10292855.9,2128594.7],[1790707838,10292855.9,2128594.7],[1790708138,10292855.9,2128594.7],[1790708458,10292855.9,2128594.7],[1790708738,10292855.9,2128594.7],[1790709038,10292855.8,2128594.7],[1790709338,10292855.7,2128594.7],[1790709638,10292855.6,2128594.7],[1790709938,10292855.6,2128594.7],[1790710238,10292855.6,2128594.7],[1790710538,10292855.6,2128594.6],[1790710838,10292855.6,2128594.7],[1790711138,10292855.6,2128594.7],[1790711438,10292855.6,2128594.7],[1790711738,10292855.5,2128594.7],[1790712058,10292855.5,2128594.7],[1790712338,10292855.5,2128594.7],[1790712638,10292855.4,2128594.7],[1790712938,10292855.3,2128594.7],[1790713238,10292855.3,2128594.7],[1790713538,10292855.3,2128594.7],[1790713838,10292855.3,2128594.7],[1790714138,10292855.3,2128594.7],[1790714438,10292855.3,2128594.7],[1790714738,10292855.3,2128594.7],[1790715038,10292855.3,2128594.7],[1790715338,10292855.2,2128594.7],[1790715658,10292855.2,2128594.7],[1790715938,10292855.2,2128594.7],[1790716238,10292855.2,2128594.7],[1790716558,10292855.2,2128594.7],[1790716858,10292855.2,2128594.7],[1790717158,10292855.2,2128594.7],[1790717458,10292855.2,2128594.7],[1790717758,10292855.2,2128594.7],[1790718038,10292855.1,2128594.7],[1790718358,10292855.1,2128594.7],[1790718638,10292855.1,2128594.7],[1790718958,10292855.1,2128594.7],[1790719278,9476429.1,2128594.7],[1790719538,9476429.1,2128594.7],[1790719858,9476429.1,2128594.7],[1790720138,9476429.1,2128594.7],[1790720458,9476429.1,2128594.7],[1790720738,9476429.1,2128594.7],[1790721058,9476429.1,2128594.7],[1790721358,9476429.1,2128594.7],[1790721658,9476429.1,2128594.7],[1790721958,9476429.1,2128594.7],[1790722238,9476429.1,2128594.7],[1790722558,8741645.7,2128594.7],[1790722858,8741645.7,2128594.7],[1790723158,8741645.7,2128594.7],[1790723458,8741645.7,2128594.7],[1790723738,8741645.7,2128594.7],[1790724058,8741645.7,2128594.7],[1790724338,8741645.7,2128594.8],[1790724658,8741645.7,2128594.8],[1790724958,8741645.7,2128594.8],[1790725258,8741645.7,2128594.8],[1790725538,8741645.7,2128594.8],[1790725858,8741645.7,2128594.8],[1790726138,8741645.7,2128594.8],[1790726458,8741645.7,2128594.8],[1790726758,8741645.7,2128594.8],[1790727038,8741645.7,2128594.8],[1790727338,8741645.7,2128594.8],[1790727658,8741645.7,2128594.8],[1790727958,8741645.7,2128594.8],[1790728238,8741645.7,2128594.8],[1790728538,8741645.7,2128594.8],[1790728858,8741645.7,2128594.7],[1790729158,8741645.7,2128594.7],[1790729458,8741645.7,2128594.7],[1790729758,8080340.6,2128594.7],[1790730058,8080340.5,2128594.6],[1790730338,8080340.4,2128594.7],[1790730658,8080340.4,2128594.7],[1790730938,8080340.4,2128594.7],[1790731238,8080340.4,2128594.7],[1790731538,8080340.4,2128594.7],[1790731838,8080340.4,2128594.7],[1790732138,8080340.4,2128594.7],[1790732458,8080340.4,2128594.7],[1790732758,8080340.4,2128594.7],[1790733058,8080340.4,2128594.7],[1790733338,8080340.4,2128594.8],[1790733658,8080340.4,2128594.8],[1790733938,8080340.4,2128594.8],[1790734258,8080340.4,2128594.8],[1790734558,8080340.4,2128594.8],[1790734858,8080340.4,2128594.8],[1790735138,8080340.4,2128594.8],[1790735438,8080340.4,2128594.8],[1790735738,8080340.4,2128594.8],[1790736058,8080340.4,2128594.8],[1790736358,8080340.4,2128594.8],[1790736658,8080340.4,2128594.8],[1790736958,8080340.4,2128594.8],[1790737258,8080340.4,2128594.8],[1790737538,8080340.4,2128594.8],[1790737838,8080340.4,2128594.8],[1790738158,8080340.4,2128594.8],[1790738458,8080340.4,2128594.8],[1790738738,8080340.4,2128594.8],[1790739058,8080340.4,2128594.8],[1790739338,8080340.4,2128594.8],[1790739638,8080340.4,2128594.8],[1790739938,8080340.4,2128594.8],[1790740258,8080340.4,2128594.8],[1790740558,8080340.4,2128594.8],[1790740838,8080340.4,2128594.8],[1790741158,8080340.5,2128594.8],[1790741438,8080340.5,2128594.8],[1790741758,8080340.5,2128594.8],[1790742058,8080340.5,2128594.8],[1790742338,8080340.5,2128594.8],[1790742658,8080340.5,2128594.8],[1790742958,8080340.5,2128594.8],[1790743258,8741645.7,2128594.8],[1790743558,8741645.7,2128594.8],[1790743858,8741645.7,2128594.8],[1790744138,8741645.7,2128594.8],[1790744438,8741645.7,2128594.8],[1790744758,8741645.7,2128594.8],[1790745058,8741645.7,2128594.8],[1790745338,8741645.7,2128594.8],[1790745658,8741645.7,2128594.8],[1790745938,8741645.7,2128594.8],[1790746238,8741645.7,2128594.8],[1790746558,8741645.7,2128594.8],[1790746858,8741645.7,2128594.8],[1790747158,8741645.7,2128594.8],[1790747418,8741645.7,2128594.8],[1790747758,8741645.7,2128594.8],[1790748058,8741645.7,2128594.8],[1790748338,8741645.7,2128594.8],[1790748658,8741645.7,2128594.8],[1790748958,8741645.7,2128594.8],[1790749238,8741645.7,2128594.8],[1790749538,8741645.7,2128594.8],[1790749878,8741645.7,2128594.8],[1790750158,8741645.7,2128594.8],[1790750458,8741645.7,2128594.8],[1790750738,8741645.6,2128594.8],[1790751058,8741645.6,2128594.8],[1790751358,8741645.5,2128594.8],[1790751678,8741645.5,2128594.8],[1790751938,8741645.5,2128594.8],[1790752258,8741645.5,2128594.8],[1790752518,8741645.5,2128594.8],[1790752838,8741645.5,2128594.8],[1790753158,8741645.5,2128594.8],[1790753458,8741645.5,2128594.8],[1790753758,8741645.5,2128594.8],[1790754058,8741645.5,2128594.8],[1790754358,8741645.5,2128594.8],[1790754658,8741645.5,2128594.8],[1790754958,8741645.5,2128594.8],[1790755278,8741645.5,2128594.8],[1790755538,8741645.5,2128594.8],[1790755858,8741645.5,2128594.8],[1790756158,8741645.5,2128594.8],[1790756458,8741645.5,2128594.8],[1790756738,8741645.5,2128594.8],[1790757058,8741645.5,2128594.8],[1790757338,8741645.5,2128594.8],[1790757658,8741645.5,2128594.8],[1790757958,8741645.5,2128594.8],[1790758258,8741645.5,2128594.8],[1790758558,8741645.6,2128594.8],[1790758878,8741645.6,2128594.8],[1790759158,8741645.6,2128594.8],[1790759458,8741645.6,2128594.8],[1790759738,8741645.6,2128594.8],[1790760058,8741645.6,2128594.8],[1790760358,8741645.6,2128594.8],[1790760678,8741645.7,2128594.8],[1790760958,8741645.7,2128594.8],[1790761238,8741645.7,2128594.8],[1790761558,8741645.7,2128594.8],[1790761858,8741645.7,2128594.8],[1790762158,8741645.7,2128594.8],[1790762458,8741645.7,2128594.8],[1790762738,8741645.7,2128594.8],[1790763058,8741645.7,2128594.8],[1790763358,8741645.7,2128594.8],[1790763658,8741645.7,2128594.8],[1790763958,8741645.7,2128594.8],[1790764258,8741645.7,2128594.8],[1790764558,8741645.7,2128594.8],[1790764838,8741645.6,2128594.8],[1790765158,8741645.6,2128594.8],[1790765458,8741645.6,2128594.8],[1790765758,8741645.5,2128594.8],[1790766078,8741645.5,2128594.8],[1790766358,8741645.5,2128594.8],[1790766658,8741645.5,2128594.8],[1790766938,8741645.5,2128594.8],[1790767258,8741645.5,2128594.8],[1790767558,8741645.5,2128594.8],[1790767878,8741645.5,2128594.8],[1790768138,8741645.5,2128594.8],[1790768458,8741645.5,2128594.8],[1790768738,8741645.5,2128594.8],[1790769038,8741645.4,2128594.8],[1790769358,8741645.4,2128594.8],[1790769658,8741645.4,2128594.8],[1790769958,8741645.4,2128594.8],[1790770238,8741645.4,2128594.8],[1790770558,8741645.4,2128594.8],[1790770858,8741645.4,2128594.8],[1790771158,8741645.4,2128594.8],[1790771458,8741645.4,2128594.8],[1790771758,8741645.4,2128594.8],[1790772058,8741645.4,2128594.8],[1790772358,8741645.4,2128594.8],[1790772658,8741645.4,2128594.8],[1790772938,8741645.4,2128594.8],[1790773258,8741645.4,2128594.8],[1790773558,8741645.4,2128594.8],[1790773838,8741645.4,2128594.8],[1790774158,8741645.4,2128594.8],[1790774442,8741645.4,2128594.8],[1790774758,8741645.4,2128594.8],[1790775038,8741645.4,2128594.8],[1790775338,8741645.4,2128594.8],[1790775658,8741645.4,2128594.8],[1790775958,8741645.4,2128594.8],[1790776258,8741645.4,2128594.8],[1790776558,8741645.4,2128594.8],[1790776878,8741645.5,2128594.8],[1790777159,8741645.5,2128594.8],[1790777438,8741645.5,2128594.8],[1790777758,8741645.5,2128594.8],[1790778058,8741645.5,2128594.8],[1790778338,8741645.5,2128594.8],[1790778658,8741645.5,2128594.8],[1790778958,8741645.5,2128594.8],[1790779258,8741645.5,2128594.8],[1790779558,8741645.5,2128594.8],[1790779858,8741645.5,2128594.8],[1790780158,8741645.5,2128594.8],[1790780478,8741645.4,2128594.8],[1790780758,8741645.4,2128594.8],[1790781058,8741645.4,2128594.8],[1790781358,8741645.4,2128594.8],[1790781658,8741645.4,2128594.8],[1790781938,8741645.4,2128594.8],[1790782258,8741645.4,2128594.8],[1790782558,8741645.4,2128594.8],[1790782838,8741645.4,2128594.8],[1790783138,8741645.4,2128594.8],[1790783458,8741645.4,2128594.8],[1790783758,8741645.4,2128594.8],[1790784058,8741645.4,2128594.8],[1790784338,8741645.4,2128594.8],[1790784638,8741645.4,2128594.8],[1790784958,8741645.4,2128594.8],[1790785258,8741645.4,2128594.8],[1790785558,8741645.4,2128594.8],[1790785858,8741645.4,2128594.8],[1790786138,8080340.3,2128594.8],[1790786458,8080340.3,2128594.8],[1790786758,8080340.3,2128594.8],[1790787058,8080340.3,2128594.8],[1790787358,8080340.3,2128594.8],[1790787678,8080340.3,2128594.8],[1790787958,8080340.3,2128594.8],[1790788258,8080340.3,2128594.8],[1790788558,8080340.3,2128594.8],[1790788858,8080340.3,2128594.8],[1790789158,8080340.3,2128594.8],[1790789478,8080340.3,2128594.8],[1790789758,8080340.3,2128594.8],[1790790058,8080340.3,2128594.8],[1790790358,8080340.3,2128594.8],[1790790658,8080340.3,2128594.8],[1790790958,8080340.3,2128594.8],[1790791278,8080340.3,2128594.8],[1790791558,8080340.3,2128594.9],[1790791838,8080340.3,2128594.9],[1790792158,8080340.3,2128594.9],[1790792458,8080340.3,2128594.8],[1790792738,8080340.3,2128594.8],[1790793058,8080340.3,2128594.8],[1790793358,8080340.3,2128594.8],[1790793658,8080340.3,2128594.8],[1790793958,8080340.3,2128594.8],[1790794258,8080340.3,2128594.8],[1790794558,8080340.3,2128594.8],[1790794878,8080340.3,2128594.8],[1790795138,8080340.3,2128594.8],[1790795438,8080340.3,2128594.8],[1790795758,8080340.3,2128594.8],[1790796058,8080340.3,2128594.8],[1790796358,8080340.3,2128594.8],[1790796658,8080340.3,2128594.8],[1790796958,8080340.3,2128594.8],[1790797238,8080340.3,2128594.8],[1790797558,8080340.3,2128594.8],[1790797858,8080340.3,2128594.8],[1790798158,8080340.3,2128594.9],[1790798478,8080340.3,2128594.8],[1790798738,8080340.3,2128594.8],[1790799058,8080340.3,2128594.8],[1790799318,8080340.3,2128594.8],[1790799658,8080340.3,2128594.8],[1790799958,8080340.3,2128594.8],[1790800258,8080340.3,2128594.8],[1790800538,8080340.3,2128594.8],[1790800838,8080340.3,2128594.8],[1790801158,8080340.3,2128594.8],[1790801458,8080340.3,2128594.8],[1790801758,8080340.3,2128594.8],[1790802058,8080340.3,2128594.8],[1790802338,8741645.4,2128594.8],[1790802638,8741645.4,2128594.8],[1790802938,8741645.4,2128594.8],[1790803238,8741645.4,2128594.8],[1790803538,8741645.4,2128594.8],[1790803858,8741645.4,2128594.8],[1790804158,8741645.4,2128594.8],[1790804458,8741645.4,2128594.8],[1790804758,8741645.4,2128594.8],[1790805058,8741645.4,2128594.8],[1790805358,8741645.4,2128594.8],[1790805678,8741645.4,2128594.8],[1790805958,8741645.4,2128594.8],[1790806258,8741645.4,2128594.8],[1790806558,8741645.4,2128594.8],[1790806838,8741645.4,2128594.8],[1790807138,8741645.4,2128594.8],[1790807458,8741645.4,2128594.8],[1790807758,8741645.4,2128594.8],[1790808058,8741645.4,2128594.8],[1790808358,8741645.4,2128594.8],[1790808638,8741645.4,2128594.8],[1790808938,8741645.4,2128594.8],[1790809258,8741645.6,2128594.8],[1790809558,8741645.6,2128594.8],[1790809858,8741645.6,2128594.8],[1790810158,8741645.6,2128594.8],[1790810458,8741645.6,2128594.8],[1790810758,8741645.6,2128594.8],[1790811078,8741645.6,2128594.8],[1790811338,8741645.6,2128594.8],[1790811658,8741645.7,2128594.8],[1790812258,8741645.6,2128594.8],[1790812538,8741645.6,2128594.8],[1790812878,8741645.6,2128594.8],[1790813138,8741645.6,2128594.8],[1790813458,8741645.6,2128594.8],[1790813738,8741645.6,2128594.8],[1790814038,8741645.6,2128594.8],[1790814358,8741645.6,2128594.8],[1790814658,8741645.6,2128594.8],[1790814958,8741645.6,2128594.8],[1790815238,8741645.6,2128594.8],[1790815558,8741645.6,2128594.8],[1790815858,8741645.6,2128594.8],[1790816138,8741645.6,2128594.8],[1790816458,8741645.6,2128594.8],[1790816738,8741645.6,2128594.8],[1790817018,8741645.6,2128594.8],[1790817338,8741645.6,2128594.8],[1790817658,8741645.6,2128594.8],[1790817938,8741645.6,2128594.8],[1790818258,8741645.6,2128594.8],[1790818558,8741645.6,2128594.8],[1790818858,8741645.6,2128594.8],[1790819159,8741645.6,2128594.8],[1790819458,8741645.6,2128594.8],[1790819738,8741645.6,2128594.8],[1790820058,8741645.6,2128594.8],[1790820338,8741645.6,2128594.8],[1790820658,8741645.6,2128594.8],[1790820958,8741645.6,2128594.8],[1790821258,8741645.6,2128594.8],[1790821538,8741645.6,2128594.8],[1790821838,8741645.6,2128594.8],[1790822138,8741645.6,2128594.8],[1790822458,8741645.6,2128594.8],[1790822758,8741645.6,2128594.8],[1790823038,8741645.6,2128594.8],[1790823338,8741645.6,2128594.8],[1790823658,8741645.6,2128594.8],[1790823938,8741645.6,2128594.8],[1790824258,8741645.6,2128594.8],[1790824538,8741645.6,2128594.8],[1790824838,8741645.6,2128594.8],[1790825158,8741645.6,2128594.8],[1790825458,8741645.6,2128594.8],[1790825738,8741645.6,2128594.8],[1790826058,8741645.6,2128594.8],[1790826358,8741645.6,2128594.8],[1790826658,8741645.6,2128594.8],[1790826938,8741645.6,2128594.8],[1790827258,8741645.6,2128594.8],[1790827558,8741645.6,2128594.8],[1790827858,8741645.6,2128594.8],[1790828158,8741645.6,2128594.8],[1790828438,8741645.6,2128594.8],[1790828758,8741645.6,2128594.8],[1790829058,8741645.6,2128594.8],[1790829358,8741645.6,2128594.8],[1790829638,8741645.6,2128594.8],[1790829958,8741645.6,2128594.8],[1790830258,8741645.6,2128594.8],[1790830538,8741645.6,2128594.8],[1790830858,8741645.6,2128594.8],[1790831138,8741645.6,2128594.8],[1790831458,8741645.6,2128594.8],[1790831758,8741645.7,2128594.8],[1790832058,8741645.7,2128594.8],[1790832338,8741645.7,2128594.8],[1790832658,8741645.7,2128594.8],[1790832958,8741645.7,2128594.8],[1790833258,8741645.7,2128594.8],[1790833558,8741645.7,2128594.8],[1790833858,8741645.7,2128594.8],[1790834158,8741645.7,2128594.8],[1790834458,8741645.7,2128594.8],[1790834758,8741645.7,2128594.8],[1790835058,8741645.7,2128594.8],[1790835338,8741645.7,2128594.8],[1790835638,8741645.7,2128594.8],[1790835958,8741645.7,2128594.8],[1790836278,8741645.7,2128594.8],[1790836558,8741645.7,2128594.8],[1790836838,8741645.7,2128594.8],[1790837158,8741645.7,2128594.8],[1790837458,8741645.7,2128594.8],[1790837758,8741645.7,2128594.8],[1790838078,8741645.7,2128594.8],[1790838358,8741645.7,2128594.8],[1790838658,8741645.7,2128594.8],[1790838938,8741645.7,2128594.8],[1790839258,8741645.7,2128594.8],[1790839538,8741645.7,2128594.8],[1790839838,8741645.7,2128594.8],[1790840158,8741645.7,2128594.8],[1790840458,8741645.7,2128594.8],[1790840738,8741645.7,2128594.8],[1790841058,8741645.7,2128594.8],[1790841358,8741645.7,2128594.8],[1790841678,8741645.7,2128594.8],[1790841958,8741645.7,2128594.8],[1790842258,8741645.7,2128594.8],[1790842558,8741645.7,2128594.8],[1790842838,8741645.7,2128594.8],[1790843158,8741645.7,2128594.8],[1790843478,8741645.7,2128594.8],[1790843738,8741645.7,2128594.8],[1790844038,8741645.7,2128594.8],[1790844358,8741645.7,2128594.8],[1790844658,8741645.7,2128594.8],[1790844958,8741645.7,2128594.8],[1790845278,8741645.7,2128594.8],[1790845558,8741645.7,2128594.8],[1790845858,8741645.7,2128594.8],[1790846179,8741645.7,2128594.8],[1790846458,8741645.7,2128594.8],[1790846758,8741645.7,2128594.8],[1790847078,8741645.7,2128594.8],[1790847358,8741645.7,2128594.8],[1790847658,8741645.7,2128594.8],[1790847958,8741645.7,2128594.8],[1790848258,8741645.7,2128594.8],[1790848558,8741645.7,2128594.8],[1790848858,8741645.7,2128594.8],[1790849158,8741645.7,2128594.8],[1790849458,8741645.7,2128594.8],[1790849758,8741645.7,2128594.8],[1790850058,8741645.7,2128594.8],[1790850358,8741645.7,2128594.8],[1790850658,8741645.7,2128594.8],[1790850958,8741645.7,2128594.8],[1790851258,8741645.7,2128594.8],[1790851558,8741645.7,2128594.8],[1790851858,8741645.7,2128594.8],[1790852158,8741645.7,2128594.8],[1790852458,8741645.7,2128594.8],[1790852758,8741645.7,2128594.8],[1790853058,8741645.7,2128594.8],[1790853358,8741645.7,2128594.8],[1790853658,8741645.7,2128594.8],[1790853959,8741645.7,2128594.8],[1790854278,8741645.7,2128594.8],[1790854558,8741645.6,2128594.8],[1790854858,8741645.6,2128594.8],[1790855158,8741645.6,2128594.8],[1790855438,8741645.6,2128594.8],[1790855758,8741645.6,2128594.8],[1790856078,8741645.6,2128594.8],[1790856358,8741645.6,2128594.8],[1790856658,8741645.6,2128594.8],[1790856958,8741645.6,2128594.8],[1790857258,8741645.6,2128594.8],[1790857558,8741645.6,2128594.8],[1790857878,8741645.6,2128594.8],[1790858158,8741645.6,2128594.8],[1790858458,8741645.6,2128594.8],[1790858758,8741645.6,2128594.8],[1790859038,8741645.6,2128594.8],[1790859358,8741645.6,2128594.8],[1790859658,8741645.6,2128594.8],[1790859958,8741645.6,2128594.8],[1790860258,8741645.6,2128594.8],[1790860558,8741645.6,2128594.8],[1790860858,8741645.6,2128594.8],[1790861158,8741645.6,2128594.8],[1790861478,8741645.6,2128594.8],[1790861758,8741645.6,2128594.8],[1790862058,8741645.6,2128594.8],[1790862358,8741645.6,2128594.8],[1790862638,8741645.6,2128594.8],[1790862958,8741645.6,2128594.8],[1790863258,8741645.6,2128594.8],[1790863558,8741645.6,2128594.8],[1790863838,8741645.6,2128594.8],[1790864158,8741645.6,2128594.8],[1790864458,8741645.6,2128594.8],[1790864758,8741645.6,2128594.8],[1790865058,8741645.5,2128594.8],[1790865358,8741645.5,2128594.8],[1790865638,8741645.5,2128594.8],[1790865958,8741645.5,2128594.8],[1790866258,8741645.6,2128594.8],[1790866558,8741645.6,2128594.8],[1790866878,8741645.6,2128594.8],[1790867158,8741645.6,2128594.8],[1790867438,8741645.6,2128594.8],[1790867738,8741645.6,2128594.8],[1790868078,8741645.6,2128594.8],[1790868358,8741645.6,2128594.8],[1790868678,8741645.6,2128594.8],[1790868958,8741645.6,2128594.8],[1790869258,8741645.6,2128594.8],[1790869558,8741645.6,2128594.8],[1790869838,8741645.6,2128594.8],[1790870158,8741645.6,2128594.8],[1790870458,8741645.6,2128594.8],[1790870738,8741645.6,2128594.8],[1790871058,8741645.6,2128594.8],[1790871358,8741645.6,2128594.8],[1790871658,8741645.6,2128594.8],[1790871938,8741645.6,2128594.8],[1790872258,8741645.6,2128594.8],[1790872558,8741645.6,2128594.8],[1790872858,8741645.6,2128594.8],[1790873178,8741645.6,2128594.8],[1790873458,8741645.6,2128594.8],[1790873758,8741645.6,2128594.8],[1790874078,8741645.6,2128594.8],[1790874358,8741645.6,2128594.8],[1790874658,8741645.6,2128594.8],[1790874958,8741645.6,2128594.8],[1790875258,8741645.6,2128594.8],[1790875558,8741645.6,2128594.8],[1790875838,8741645.6,2128594.8],[1790876158,8741645.6,2128594.8],[1790876458,8741645.5,2128594.8],[1790876758,8741645.5,2128594.8],[1790877058,8741645.5,2128594.8],[1790877358,8741645.5,2128594.8],[1790877698,8741645.5,2128594.8],[1790877938,8741645.5,2128594.8],[1790878258,8741645.5,2128594.8],[1790878558,8741645.5,2128594.8],[1790878858,8741645.5,2128594.8],[1790879158,8741645.4,2128594.8],[1790879478,8741645.4,2128594.8],[1790879758,8741645.4,2128594.8],[1790880078,8741645.4,2128594.8],[1790880358,8741645.4,2128594.8],[1790880658,8741645.4,2128594.8],[1790880962,8741645.4,2128594.8],[1790881278,8741645.4,2128594.8],[1790881538,8741645.4,2128594.8],[1790881858,8741645.4,2128594.8],[1790882138,8741645.4,2128594.8],[1790882458,8741645.4,2128594.8],[1790882758,8741645.4,2128594.8],[1790883058,8741645.4,2128594.8],[1790883358,8741645.4,2128594.8],[1790883658,8741645.4,2128594.8],[1790883958,8741645.4,2128594.8],[1790884258,8741645.4,2128594.8],[1790884558,8741645.4,2128594.8],[1790884878,8741645.4,2128594.8],[1790885158,8741645.4,2128594.8],[1790885458,8741645.4,2128594.8],[1790885758,8741645.4,2128594.8],[1790886058,8741645.4,2128594.8],[1790886358,8741645.4,2128594.8],[1790886678,8741645.3,2128594.8],[1790886958,8741645.3,2128594.8],[1790887258,8741645.3,2128594.8],[1790887558,8741645.3,2128594.8],[1790887858,8741645.3,2128594.8],[1790888138,8741645.3,2128594.8],[1790888438,8741645.3,2128594.8],[1790888738,8741645.3,2128594.8],[1790889058,8741645.3,2128594.8],[1790889358,8741645.3,2128594.8],[1790889658,8741645.3,2128594.8],[1790889958,8741645.3,2128594.8],[1790890238,8741645.3,2128594.8],[1790890558,8741645.3,2128594.8],[1790890858,8741645.3,2128594.8],[1790891158,8741645.3,2128594.8],[1790891438,8741645.3,2128594.8],[1790891758,8741645.3,2128594.8],[1790892078,8741645.3,2128594.8],[1790892338,8741645.3,2459247.3],[1790892638,8741645.3,2459247.3],[1790892958,8741645.4,2459247.3],[1790893238,8741645.4,2459247.3],[1790893558,8741645.4,2459247.3],[1790893858,8741645.4,2459247.3],[1790894158,8741645.4,2459247.3],[1790894458,8741645.4,2459247.3],[1790894758,8741645.4,2459247.3],[1790895058,8741645.4,2459247.3],[1790895338,8741645.4,2459247.3],[1790895678,8741645.4,2459247.3],[1790895959,8741645.4,2459247.3],[1790896258,8741645.4,2459247.3],[1790896498,8741645.4,2459247.3],[1790896798,8741645.4,2459247.3],[1790897098,8741645.4,2459247.3],[1790897418,8741645.4,2459247.3],[1790897698,8741645.4,2459247.3],[1790897998,8741645.4,2459247.3],[1790898298,8741645.4,2459247.3],[1790898598,8741645.4,2459247.3],[1790898898,8741645.4,2459247.3],[1790899218,8741645.4,2459247.3],[1790899498,8741645.4,2459247.3],[1790899758,8741645.4,2459247.3],[1790900110,8741645.4,2459247.3],[1790900410,8741645.4,2459247.3],[1790900710,8741645.4,2459247.3],[1790901010,8741645.4,2459247.3],[1790901310,8741645.4,2459247.3],[1790901610,8741645.4,2459247.3],[1790901910,8741645.4,2459247.3],[1790902210,8741645.4,2459247.3],[1790902530,8741645.4,2459247.3],[1790902850,8741645.4,2459247.3],[1790903130,8741645.4,2459247.3],[1790903430,8741645.4,2459247.3],[1790903750,8741645.4,2459247.3],[1790904050,8741645.4,2459247.3],[1790904590,8741645.4,2459247.3],[1790904650,8741645.4,2459247.3],[1790904950,8741645.4,2459247.3],[1790905250,8113405.6,2459247.3],[1790905565,8113405.6,2459247.3],[1790905845,8113405.6,2459247.3],[1790906145,8113405.6,2459247.3],[1790906445,8113405.6,2459247.3],[1790906745,8113405.6,2459247.3],[1790907045,8113405.6,2459247.3],[1790907345,8113405.6,2459247.3],[1790907645,8113405.6,2459247.3],[1790907945,8113405.6,2459247.3],[1790908245,8113405.6,2459247.3],[1790908545,8113405.6,2459247.3],[1790908845,8113405.6,2459247.3],[1790909145,8113405.6,2459247.3],[1790909425,8113405.6,2459247.3],[1790909665,8113405.6,2459247.3],[1790910035,8113405.6,2459247.3],[1790910335,8113405.6,2459247.3],[1790910635,8113405.6,2459247.3],[1790910948,8113405.6,2459247.3],[1790911248,8113405.6,2459247.3],[1790911528,8113405.6,2459247.3],[1790911848,8113405.6,2459247.3],[1790912128,8113405.6,2459247.3],[1790912428,8113405.6,2459247.3],[1790912748,8113405.6,2459247.3],[1790913048,8113405.6,2459247.3],[1790913328,8113405.6,2459247.3],[1790913648,8113405.6,2459247.3],[1790913948,8113405.6,2459247.3],[1790914248,8113405.6,2459247.3],[1790914548,8113405.6,2459247.3],[1790914848,8113405.6,2459247.3],[1790915128,8113405.6,2459247.3],[1790915448,8113405.6,2459247.3],[1790915748,8113405.6,2459247.3],[1790916048,8113405.6,2459247.3],[1790916348,8113405.6,2459247.3],[1790916648,8113405.6,2459247.3],[1790916928,8113405.6,2459247.3],[1790917248,8113405.6,2459247.3],[1790917548,8113405.6,2459247.3],[1790917848,8113405.6,2459247.3],[1790918128,8113405.6,2459247.3],[1790918448,8113405.6,2459247.3],[1790918728,8113405.6,2459247.3],[1790919048,8113405.6,2459247.3],[1790919328,8113405.6,2459247.3],[1790919648,8113405.6,2459247.3],[1790919948,8113405.6,2459247.3],[1790920248,8113405.6,2459247.3],[1790920548,8113405.6,2459247.3],[1790920848,8113405.6,2459247.3],[1790921128,8113405.6,2459247.3],[1790921448,8113405.6,2459247.3],[1790921748,8113405.6,2459247.3],[1790922048,8113405.6,2459247.3],[1790922348,8113405.6,2459247.3],[1790922668,8113405.6,2459247.3],[1790922928,8113405.6,2459247.3],[1790923248,8113405.6,2459247.3],[1790923548,8113405.6,2459247.3],[1790923828,8113405.6,2459247.3],[1790924128,8113405.6,2459247.3],[1790924448,8113405.6,2459247.3],[1790924728,8113405.6,2459247.3],[1790925048,8113405.6,2459247.3],[1790925348,8113405.6,2459247.3],[1790925648,8113405.6,2459247.3],[1790925928,8113405.6,2459247.3],[1790926268,8113405.6,2459247.3],[1790926548,8113405.6,2459247.3],[1790926848,8113405.6,2459247.3],[1790927148,8113405.6,2459247.3],[1790927428,8113405.6,2459247.3],[1790927748,8113405.6,2459247.3],[1790928068,8113405.6,2459247.3],[1790928328,8113405.6,2459247.3],[1790928648,8113405.6,2459247.3],[1790928948,8113405.6,2459247.3],[1790929248,8113405.6,2459247.3],[1790929548,8113405.6,2459247.3],[1790929868,8113405.6,2459247.3],[1790930148,8113405.6,2459247.3],[1790930448,8113405.6,2459247.3],[1790930748,8113405.6,2459247.3],[1790931048,8113405.6,2459247.3],[1790931348,8113405.6,2459247.3],[1790931668,8113405.6,2459247.3],[1790931948,8113405.6,2459247.3],[1790932248,8113405.6,2459247.3],[1790932548,8113405.6,2459247.3],[1790932848,8113405.6,2459247.3],[1790933148,8113405.6,2459247.3],[1790933448,8113405.6,2459247.3],[1790933748,8113405.6,2459247.3],[1790934048,8113405.6,2459247.3],[1790934328,8113405.6,2459247.3],[1790934648,8113405.6,2459247.3],[1790934948,8113405.6,2459247.3],[1790935248,8113405.6,2459247.3],[1790935548,8113405.6,2459247.3],[1790935848,8113405.6,2459247.3],[1790936148,8113405.6,2459247.3],[1790936448,8113405.6,2459247.3],[1790936748,8113405.6,2459247.3],[1790937068,8113405.6,2459247.3],[1790937348,8113405.6,2459247.3],[1790937648,8113405.6,2459247.3],[1790937948,8113405.6,2459247.3],[1790938248,8113405.6,2459247.3],[1790938548,8113405.6,2459247.3],[1790938868,8113405.6,2459247.3],[1790939128,8113405.6,2459247.3],[1790939448,8113405.6,2459247.3],[1790939748,8113405.6,2459247.3],[1790940050,8113405.6,2459247.3],[1790940328,8113405.6,2459247.3],[1790940648,8113405.6,2459247.3],[1790940928,8113405.6,2459247.3],[1790941248,8113405.6,2459247.3],[1790941548,8113405.6,2459247.3],[1790941848,8113405.6,2459247.3],[1790942128,8113405.6,2459247.3],[1790942468,8113405.6,2459247.3],[1790942748,8113405.6,2459247.3],[1790943048,8113405.6,2459247.3],[1790943348,8113405.6,2459247.3],[1790943628,8113405.6,2459247.3],[1790943948,8113405.6,2459247.3],[1790944248,8113405.6,2459247.3],[1790944548,8113405.6,2459247.3],[1790944848,8113405.6,2459247.3],[1790945148,8113405.6,2459247.3],[1790945448,8113405.6,2459247.3],[1790945748,8113405.6,2459247.3],[1790946068,8113405.6,2459247.3],[1790946348,8113405.6,2459247.3],[1790946648,8113405.6,2459247.3],[1790946948,8113405.6,2459247.3],[1790947248,8113405.6,2459247.3],[1790947548,8113405.6,2459247.3],[1790947868,8113405.6,2459247.3],[1790948148,8113405.6,2459247.3],[1790948448,8113405.6,2459247.3],[1790948748,8113405.6,2459247.3],[1790949048,8113405.6,2459247.3],[1790949348,8113405.6,2459247.3],[1790949688,8113405.6,2459247.3],[1790949948,8113405.6,2459247.3],[1790950248,8113405.6,2459247.3],[1790950548,8113405.6,2459247.3],[1790950848,8113405.6,2459247.3],[1790951148,8113405.6,2459247.3],[1790951448,8113405.6,2459247.3],[1790951748,8113405.6,2459247.3],[1790952048,8113405.6,2459247.3],[1790952328,8113405.6,2459247.3],[1790952648,8113405.6,2459247.3],[1790952948,8113405.6,2459247.3],[1790953248,8113405.6,2459247.3],[1790953551,8113405.6,2459247.3],[1790953828,8113405.6,2459247.3],[1790954148,8113405.6,2459247.3],[1790954448,8113405.6,2459247.3],[1790954748,8113405.6,2459247.3],[1790955068,8113405.6,2459247.3],[1790955348,8113405.6,2459247.3],[1790955648,8741645.4,2459247.3],[1790955948,8741645.4,2459247.3],[1790956248,8741645.4,2459247.3],[1790956528,8741645.4,2459247.3],[1790956868,8741645.4,2459247.3],[1790957128,8741645.4,2459247.3],[1790957448,8741645.4,2459247.3],[1790957748,8741645.4,2459247.3],[1790958048,8741645.4,2459247.3],[1790958348,8741645.4,2459247.3],[1790958668,8741645.4,2459247.3],[1790958948,8741645.4,2459247.3],[1790959248,8741645.4,2459247.3],[1790959548,8741645.4,2459247.3],[1790959848,8741645.4,2459247.3],[1790960148,8741645.4,2459247.3],[1790960468,8741645.4,2459247.3],[1790960748,8741645.4,2459247.3],[1790961048,8741645.4,2459247.3],[1790961328,8741645.4,2459247.3],[1790961648,8741645.4,2459247.3],[1790961948,8741645.4,2459247.3],[1790962268,8741645.4,2459247.3],[1790962548,8741645.4,2459247.3],[1790962848,8741645.4,2459247.3],[1790963168,8741645.4,2459247.3],[1790963448,8741645.4,2459247.3],[1790963728,8741645.4,2459247.3],[1790964048,8741645.4,2459247.3],[1790964348,8741645.4,2459247.3],[1790964648,8741645.4,2459247.3],[1790964948,8741645.4,2459247.3],[1790965248,8741645.4,2459247.3],[1790965550,8741645.4,2459247.3],[1790965848,8741645.4,2459247.3],[1790966148,8741645.4,2459247.3],[1790966448,8741645.4,2459247.3],[1790966748,8741645.4,2459247.3],[1790967048,8741645.4,2459247.3],[1790967328,8741645.4,2459247.3],[1790967668,8741645.4,2459247.3],[1790967948,8741645.4,2459247.3],[1790968228,8741645.4,2459247.3],[1790968548,8741645.4,2459247.3],[1790968848,8741645.4,2459247.3],[1790969148,8741645.4,2459247.3],[1790969448,8741645.4,2459247.3],[1790969728,8741645.4,2459247.3],[1790970048,8741645.4,2459247.3],[1790970348,8741645.4,2459247.3],[1790970648,8741645.4,2459247.3],[1790970948,8741645.4,2459247.3],[1790971268,8741645.4,2459247.3],[1790971548,8741645.4,2459247.3],[1790971828,8741645.4,2459247.3],[1790972148,8741645.4,2459247.3],[1790972448,8741645.4,2459247.3],[1790972728,8741645.4,2459247.3],[1790973068,8741645.4,2459247.3],[1790973348,8741645.4,2459247.3],[1790973648,8741645.4,2459247.3],[1790973948,8741645.4,2459247.3],[1790974248,8741645.4,2459247.3],[1790974528,8741645.4,2459247.3],[1790974868,8741645.4,2459247.3],[1790975128,8741645.4,2459247.3],[1790975448,8741645.4,2459247.3],[1790975748,8741645.4,2459247.3],[1790976048,8741645.4,2459247.3],[1790976348,8741645.4,2459247.3],[1790976648,8741645.4,2459247.3],[1790976928,8741645.4,2459247.3],[1790977248,8741645.4,2459247.3],[1790977548,8741645.4,2459247.3],[1790977848,8741645.4,2459247.3],[1790978148,8741645.4,2459247.3],[1790978468,8741645.4,2459247.3],[1790978728,8741645.4,2459247.3],[1790979028,8741645.4,2459247.3],[1790979348,8741645.4,2459247.3],[1790979648,8741645.4,2459247.3],[1790979928,8741645.4,2459247.3],[1790980228,8741645.4,2459247.3],[1790980548,8741645.4,2459247.3],[1790980848,8741645.4,2459247.4],[1790981148,8741645.4,2459247.4],[1790981448,8741645.4,2459247.4],[1790981728,8741645.4,2459247.4],[1790982048,8741645.4,2459247.4],[1790982328,8741645.4,2459247.4],[1790982628,8741645.4,2459247.4],[1790982928,8741645.4,2459247.4],[1790983248,8741645.4,2459247.4],[1790983548,8741645.4,2459247.4],[1790983848,8741645.4,2459247.4],[1790984148,8741645.4,2459247.4],[1790984448,8741645.4,2459247.4],[1790984748,8741645.4,2459247.4],[1790985048,8741645.4,2459247.4],[1790985328,8741645.4,2459247.4],[1790985668,8741645.4,2459247.4],[1790985928,8741645.4,2459247.4],[1790986228,8741645.4,2459247.4],[1790986548,8741645.4,2459247.4],[1790986828,8741645.6,2459247.5],[1790987128,8741645.6,2459247.5],[1790987448,8741645.6,2459247.5],[1790987748,8741645.6,2459247.5],[1790988048,8741645.6,2459247.5],[1790988348,8741645.6,2459247.5],[1790988648,8741645.6,2459247.5],[1790988928,8741645.6,2459247.5],[1790989248,8741645.6,2459247.5],[1790989548,8741645.6,2459247.5],[1790989851,8741645.6,2459247.5],[1790990148,8741645.6,2459247.5],[1790990448,8741645.6,2459247.5],[1790990748,8741645.6,2459247.5],[1790991048,8741645.6,2459247.5],[1790991328,8741645.6,2459247.5],[1790991628,8741645.6,2459247.5],[1790991948,8741645.6,2459247.5],[1790992248,8741645.6,2459247.5],[1790992548,8741645.6,2459247.5],[1790992848,8741645.6,2459247.5],[1790993128,8741645.6,2459247.5],[1790993448,8741645.6,2459247.5],[1790993728,8741645.6,2459247.5],[1790994048,8741645.6,2459247.5],[1790994348,8741645.6,2459247.5],[1790994648,8741645.6,2459247.5],[1790994948,8741645.6,2459247.5],[1790995248,8741645.6,2459247.5],[1790995548,8741645.6,2459247.5],[1790995828,8741645.6,2459247.5],[1790996148,8741645.6,2459247.5],[1790996448,8741645.6,2459247.5],[1790996748,8741645.6,2459247.5],[1790997028,8741645.6,2459247.5],[1790997348,8741645.6,2459247.5],[1790997648,8741645.6,2459247.5],[1790997928,8741645.6,2459247.5],[1790998228,8741645.6,2459247.5],[1790998548,8741645.6,2459247.5],[1790998828,8741645.6,2459247.5],[1790999148,8741645.6,2459247.5],[1790999428,8741645.6,2459247.5],[1790999728,8741645.6,2459247.5],[1791000068,8741645.6,2459247.5],[1791000348,8741645.6,2459247.5],[1791000648,8741645.6,2459247.5],[1791000948,8741645.6,2459247.5],[1791001228,8741645.6,2459247.5],[1791001528,8741645.6,2459247.5],[1791001848,8741645.6,2459247.5],[1791002128,8741645.6,2459247.5],[1791002448,8741645.6,2459247.5],[1791002728,8741645.6,2459247.5],[1791003048,8741645.6,2459247.5],[1791003328,8741645.6,2459247.5],[1791003668,8741645.6,2459247.5],[1791003928,8741645.6,2459247.5],[1791004248,8741645.6,2459247.5],[1791004548,8741645.6,2459247.5],[1791004848,8741645.6,2459247.5],[1791005128,8741645.6,2459247.5],[1791005428,8741645.6,2459247.5],[1791005728,8741645.6,2459247.5],[1791006048,8741645.6,2459247.5],[1791006328,8741645.6,2459247.5],[1791006648,8741645.6,2459247.5],[1791006948,8741645.6,2459247.5],[1791007268,8741645.6,2459247.5],[1791007548,8741645.6,2459247.5],[1791007848,8741645.6,2459247.5],[1791008148,8741645.6,2459247.5],[1791008448,8741645.6,2459247.5],[1791008748,8741645.6,2459247.5],[1791009048,8741645.6,2459247.5],[1791009348,8741645.6,2459247.5],[1791009648,8741645.6,2459247.5],[1791009948,8741645.6,2459247.5],[1791010248,8741645.6,2459247.5],[1791010528,8741645.6,2459247.5],[1791010868,8741645.6,2459247.5],[1791011148,8741645.6,2459247.5],[1791011448,8741645.6,2459247.5],[1791011728,8741645.6,2459247.5],[1791012048,8741645.6,2459247.5],[1791012349,8741645.6,2459247.5],[1791012648,10292855.1,2459247.5],[1791012928,10292855.1,2459247.5],[1791013248,10292855.1,2459247.5],[1791013548,10292855.1,2459247.5],[1791013848,10292855.1,2459247.5],[1791014148,10292855.1,2459247.5],[1791014468,10292855.1,2459247.5],[1791014748,10292855.1,2459247.5],[1791015048,10292855.1,2459247.5],[1791015348,10292855.1,2459247.5],[1791015648,10292855.1,2459247.5],[1791015948,10292855.1,2459247.5],[1791016248,10292855.1,2459247.5],[1791016548,10292855.1,2459247.5],[1791016848,10292855.1,2459247.5],[1791017148,10292855.2,2459247.5],[1791017448,10292855.2,2459247.5],[1791017728,10292855.2,2459247.5],[1791018068,10292855.2,2459247.5],[1791018348,10292855.2,2459247.5],[1791018648,10292855.2,2459247.5],[1791018948,10292855.2,2459247.5],[1791019248,10292855.2,2459247.5],[1791019548,10292855.2,2459247.5],[1791019868,10292855.2,2459247.5],[1791020128,10292855.2,2459247.5],[1791020448,10292855.2,2459247.5],[1791020748,10292855.2,2459247.5],[1791021048,10292855.2,2459247.5],[1791021348,10292855.2,2459247.5],[1791021668,10292855.2,2459247.5],[1791021928,10292855.2,2459247.5],[1791022248,10292855.2,2459247.5],[1791022548,10292855.2,2459247.5],[1791022848,10292855.2,2459247.5],[1791023128,10292855.2,2459247.5],[1791023448,10292855.2,2459247.5],[1791023748,10292855.2,2459247.5],[1791024048,10292855.2,2459247.5],[1791024348,10292855.2,2459247.5],[1791024628,10292855.2,2459247.5],[1791024948,10292855.2,2459247.5],[1791025268,10292855.2,2459247.5],[1791025548,10292855.2,2459247.5],[1791025848,10292855.2,2459247.5],[1791026129,10292855.2,2459247.5],[1791026448,10292855.2,2459247.5],[1791026748,10292855.2,2459247.5],[1791027048,10292855.2,2459247.5],[1791027348,10292855.2,2459247.5],[1791027648,10292855.2,2459247.5],[1791027928,10292855.2,2459247.5],[1791028248,10292855.2,2459247.5],[1791028548,10292855.2,2459247.5],[1791028868,10292855.2,2459247.5],[1791029148,10292855.2,2459247.5],[1791029448,10292855.2,2459247.5],[1791029748,10292855.2,2459247.5],[1791030048,10292855.2,2459247.5],[1791030348,10292855.2,2459247.5],[1791030668,10292855.2,2459247.5],[1791030948,10292855.2,2459247.5],[1791031248,10292855.2,2459247.5],[1791031548,10292855.2,2459247.5],[1791031848,10292855.2,2459247.5],[1791032128,10292855.2,2459247.5],[1791032468,10292855.2,2459247.5],[1791032748,10292855.2,2459247.5],[1791033028,10292855.2,2459247.5],[1791033348,10292855.2,2459247.5],[1791033648,10292855.2,2459247.5],[1791033948,10292855.2,2459247.5],[1791034248,10292855.2,2459247.5],[1791034548,10292855.2,2459247.5],[1791034848,10292855.2,2459247.5],[1791035148,10292855.2,2459247.5],[1791035428,10292855.2,2459247.5],[1791035748,10292855.2,2459247.5],[1791036048,10292855.2,2459247.5],[1791036348,10292855.2,2459247.5],[1791036648,10292855.2,2459247.5],[1791036948,10292855.2,2459247.5],[1791037248,10292855.2,2459247.5],[1791037548,10292855.2,2459247.5],[1791037848,10292855.1,2459247.5],[1791038148,10292855.1,2459247.5],[1791038448,10292855.1,2459247.5],[1791038748,10292855.1,2459247.5],[1791039048,10292855.1,2459247.5],[1791039348,10292855.1,2459247.5],[1791039668,10292855.1,2459247.5],[1791039948,10292855.1,2459247.5],[1791040228,10292855.1,2459247.5],[1791040548,10292855.1,2459247.5],[1791040848,10292855.1,2459247.5],[1791041148,10292855.1,2459247.5],[1791041448,10292855.1,2459247.5],[1791041748,10292855.1,2459247.5],[1791042048,10292855.1,2459247.5],[1791042348,10292855.1,2459247.5],[1791042631,10292855.1,2459247.5],[1791042948,10292855.1,2459247.5],[1791043268,10292855.1,2459247.5],[1791043548,10292855.1,2459247.5],[1791043848,10292855.1,2459247.5],[1791044148,10292855.1,2459247.5],[1791044450,10292855.1,2459247.5],[1791044748,10292855.1,2459247.5],[1791045068,10292855.1,2459247.5],[1791045328,10292855.1,2459247.5],[1791045648,10292855.1,2459247.5],[1791045928,10292855.1,2459247.5],[1791046248,10292855.1,2459247.5],[1791046549,10292855.1,2459247.5],[1791046848,10292855.1,2459247.4],[1791047148,10292855.1,2459247.4],[1791047448,10292855.1,2459247.4],[1791047748,10292855.1,2459247.4],[1791048028,10292855.1,2459247.4],[1791048328,10292855.1,2459247.4],[1791048648,10292855.1,2459247.4],[1791048948,10292855.1,2459247.4],[1791049248,10292855.1,2459247.4],[1791049548,10292855.1,2459247.4],[1791049848,10292855.1,2459247.4],[1791050148,10292855.1,2459247.4],[1791050489,10292855.1,2459247.4],[1791050748,10292855.1,2459247.4],[1791051048,10292855.1,2459247.4],[1791051348,10292855.1,2459247.4],[1791051648,10292855.1,2459247.4],[1791051948,10292855.1,2459247.4],[1791052248,10292855.1,2459247.4],[1791052548,10292855.1,2459247.4],[1791052848,10292855.1,2459247.4],[1791053128,10292855.1,2459247.4],[1791053448,10292855.1,2459247.4],[1791053748,10292855.1,2459247.4],[1791054068,10292855.1,2459247.4],[1791054348,10292855.1,2459247.4],[1791054648,10292855.1,2459247.4],[1791054948,10292855.1,2459247.4],[1791055248,10292855.1,2459247.4],[1791055548,10292855.1,2459247.4],[1791055868,10292855.1,2459247.4],[1791056148,10292855.1,2459247.4],[1791056448,10292855.1,2459247.4],[1791056748,10292855.1,2459247.4],[1791057028,10292855.1,2459247.4],[1791057348,10292855.1,2459247.4],[1791057668,10292855.1,2459247.4],[1791057948,10292855.1,2459247.4],[1791058248,10292855.1,2459247.4],[1791058548,10292855.1,2459247.4],[1791058848,10292855.1,2459247.4],[1791059128,10292855.1,2459247.4],[1791059448,10292855.1,2459247.4],[1791059749,10292855.1,2459247.4],[1791060048,10292855.1,2459247.4],[1791060348,10292855.1,2459247.4],[1791060628,10292855.1,2459247.4],[1791060928,10292855.1,2459247.4],[1791061248,10292855.1,2459247.4],[1791061548,10292855.1,2459247.4],[1791061848,10292855.1,2459247.4],[1791062148,10292855.1,2459247.4],[1791062449,10292855.1,2459247.4],[1791062748,10292855.1,2459247.4],[1791063048,10292855.1,2459247.4],[1791063348,10292855.1,2459247.4],[1791063648,10292855.1,2459247.4],[1791063928,10292855.1,2459247.4],[1791064248,10292855,2459247.4],[1791064548,10292855,2459247.4],[1791064888,10292855,2459247.4],[1791065148,10292855.1,2459247.4],[1791065448,10292855.1,2459247.4],[1791065748,10292855.1,2459247.4],[1791066048,10292855.1,2459247.4],[1791066328,10292855.1,2459247.4],[1791066649,10292855.1,2459247.4],[1791066928,10292855.1,2459247.4],[1791067248,10292855.1,2459247.4],[1791067553,10292855.1,2459247.4],[1791067848,10292855.1,2459247.4],[1791068148,10292855.1,2459247.4],[1791068468,10292855.1,2459247.4],[1791068748,10292855.1,2459247.4],[1791069048,10292855.1,2459247.4],[1791069348,10292855.1,2459247.4],[1791069648,10292855.1,2459247.4],[1791069948,10292855.1,2459247.4],[1791070248,10292855.1,2459247.4],[1791070548,10292855.1,2459247.4],[1791070848,10292855.1,2459247.4],[1791071128,10292855.1,2459247.4],[1791071428,10292855.1,2459247.4],[1791071728,10292855.1,2459247.4],[1791072068,10292855.1,2459247.4],[1791072328,10292855.1,2459247.4],[1791072648,10292855.1,2459247.4],[1791072948,10292855.1,2459247.4],[1791073248,10292855.1,2459247.4],[1791073548,10292855.1,2459247.5],[1791073848,10292855.1,2459247.5],[1791074148,10292855.1,2459247.5],[1791074448,10292855.1,2459247.5],[1791074748,10292855.1,2459247.5],[1791075048,10292855.1,2459247.5],[1791075348,10292855.1,2459247.5],[1791075648,10292855.1,2459247.5],[1791075928,10292855.1,2459247.5],[1791076228,10292855.1,2459247.5],[1791076528,10292855.1,2459247.4],[1791076828,10292855,2459247.4],[1791077148,10292855,2459247.4],[1791077448,10292855,2459247.4],[1791077728,10292855,2459247.4],[1791078048,10292855,2459247.4],[1791078348,10292855,2459247.5],[1791078648,10292855,2459247.5],[1791078928,10292855,2459247.5],[1791079268,10292855,2459247.5],[1791079548,10292855,2459247.5],[1791079848,10292855,2459247.5],[1791080148,10292855,2459247.5],[1791080428,10292855,2459247.5],[1791080748,10292855,2459247.5],[1791081048,10292855,2459247.5],[1791081348,10292855,2459247.5],[1791081648,10292855,2459247.5],[1791081948,10292855,2459247.5],[1791082248,10292855,2459247.5],[1791082548,10292855,2459247.5],[1791082848,10292855,2459247.5],[1791083148,10292855,2459247.5],[1791083428,10292855,2459247.5],[1791083748,10292855,2459247.5],[1791084048,10292855,2459247.4],[1791084348,10292855,2459247.4],[1791084648,10292855,2459247.4],[1791084928,10292855,2459247.4],[1791085248,10292855,2459247.4],[1791085548,10292855,2459247.4],[1791085848,10292855,2459247.4],[1791086128,10292855,2459247.4],[1791086428,10292855,2459247.4],[1791086748,10292855,2459247.4],[1791087028,10292855,2459247.4],[1791087348,10292855,2459247.4],[1791087628,10292855,2459247.4],[1791087948,10292855,2459247.4],[1791088242,10292855,2459247.4],[1791088542,10292855,2459247.4],[1791088842,10292855,2459247.4],[1791089142,10292855,2459247.4],[1791089442,10292855,2459247.4],[1791089742,10292855,2459247.5],[1791090062,10292855,2459247.5],[1791090342,10292855,2459247.5],[1791090642,10292855,2459247.5],[1791090942,10292855,2459247.5],[1791091242,10292855,2459247.4],[1791091542,10292855,2459247.4],[1791091842,10292855,2459247.4],[1791092142,10292855,2459247.4],[1791092442,10292855,2459247.4],[1791092742,10292855,2459247.4],[1791093042,10292855,2459247.4],[1791093342,10292854.9,2459247.4],[1791093662,10292854.9,2459247.4],[1791093942,10292854.9,2459247.4],[1791094242,10292854.9,2459247.4],[1791094542,9000000,2459247.4],[1791094842,9000000,2459247.4],[1791095142,8999999.9,2459247.4],[1791095462,8999999.9,2459247.4],[1791095742,8999999.9,2459247.4],[1791096042,8999999.9,2459247.4],[1791096342,8999999.9,2459247.4],[1791096642,8999999.9,2459247.4],[1791096942,8999999.9,2459247.4],[1791097262,8999999.9,2459247.4],[1791097542,8999999.9,2459247.4],[1791097842,8999999.9,2459247.4],[1791098142,8999999.9,2459247.4],[1791098442,8999999.8,2459247.4],[1791098742,8999999.8,2459247.4],[1791099062,8999999.8,2459247.4],[1791099342,8999999.8,2459247.4],[1791099642,8999999.8,2459247.4],[1791099942,8999999.8,2459247.4],[1791100242,8999999.8,2459247.4],[1791100542,8999999.8,2459247.4],[1791100862,8999999.8,2459247.4],[1791101142,8999999.7,2459247.3],[1791101442,8999999.7,2459247.3],[1791101742,8999999.7,2459247.3],[1791102042,8999999.7,2459247.3],[1791102342,8999999.7,2459247.3],[1791102662,8999999.7,2459247.3],[1791102942,8999999.7,2459247.3],[1791103242,8999999.7,2459247.3],[1791103542,8999999.7,1148921.6],[1791103842,8999999.7,1148921.6],[1791104122,8999999.7,1148921.6],[1791104462,8999999.7,1148921.6],[1791104742,8999999.7,1148921.6],[1791105042,8999999.7,1148921.6],[1791105342,8999999.7,1148921.6],[1791105642,8999999.7,1148921.6],[1791105942,8999999.7,1148921.6],[1791106262,8999999.7,1148921.6],[1791106542,8999999.7,1148921.6],[1791106842,8999999.7,1148921.6],[1791107142,8999999.7,1148921.6],[1791107442,8999999.7,1148921.6],[1791107742,8999999.7,1148921.6],[1791108062,8999999.7,1148921.6],[1791108342,8999999.7,1148921.6],[1791108642,8999999.7,1148921.6],[1791108942,8999999.7,1148921.6],[1791109242,8999999.8,1148921.6],[1791109542,8999999.8,1148921.6],[1791109862,8999999.8,1148921.6],[1791110142,8999999.7,1148921.6],[1791110442,8999999.7,1148921.6],[1791110742,8999999.6,1148921.7],[1791111042,8999999.6,1148921.7],[1791111342,8999999.6,1148921.7],[1791111642,8999999.6,1148921.7],[1791111942,8999999.5,1148921.7],[1791112242,8999999.4,1148921.7],[1791112542,8999999.4,1148921.7],[1791112842,8999999.3,1148921.7],[1791113142,8999999.3,1148921.7],[1791113442,8999999.3,1148921.7],[1791113742,8999999.3,1148921.7],[1791114042,8999999.3,1148921.7],[1791114343,8999999.3,1148921.7],[1791114642,8999999.3,1148921.7],[1791114942,8999999.2,1148921.7],[1791115282,8999999.2,1148921.7],[1791115542,8999999.2,1148921.7],[1791115842,8999999.2,1148921.7],[1791116162,8999999.2,1148921.7],[1791116444,8999999.2,1148921.7],[1791116742,8999999.2,1148921.7],[1791117042,8999999.2,1148921.7],[1791117342,8999999.2,1148921.7],[1791117642,8999999.3,1148921.7],[1791117962,8999999.3,1148921.7],[1791118242,8999999.3,1148921.7],[1791118542,8999999.3,1148921.7],[1791118842,8999999.3,1148921.7],[1791119142,8999999.3,1148921.7],[1791119462,8999999.3,1148921.7],[1791119742,8999999.4,1148921.7],[1791120042,8999999.4,1148921.7],[1791120342,8999999.4,1148921.7],[1791120662,7000000,1148921.7],[1791120942,7000000,1148921.7],[1791121242,6999999.9,1148921.7],[1791121542,6999999.9,1148921.7],[1791121842,6999999.9,1148921.7],[1791122142,7000000,1148921.7],[1791122482,6999999.9,1148921.7],[1791122742,6999999.9,1148921.7],[1791123042,6999999.9,1148921.7],[1791123362,6999999.9,1148921.7],[1791123642,6999999.9,1148921.7],[1791123942,6999999.9,1148921.7],[1791124262,6999999.9,1148921.7],[1791124542,6999999.9,1148921.7],[1791124843,6999999.9,1148921.7],[1791125142,6999999.9,1148921.7],[1791125442,6999999.9,1148921.7],[1791125745,6999999.9,1148921.7],[1791126082,6999999.9,1148921.7],[1791126342,6999999.9,1148921.7],[1791126642,6999999.9,1148921.7],[1791126942,6999999.9,1148921.7],[1791127242,6999999.9,1148921.7],[1791127542,6999999.9,1148921.7],[1791127862,6999999.9,1148921.7],[1791128142,6999999.9,1148921.7],[1791128442,6999999.9,1148921.7],[1791128762,6999999.9,1148921.7],[1791129042,6999999.9,1148921.7],[1791129342,6999999.9,1148921.7],[1791129662,6999999.9,1148921.7],[1791129942,6999999.9,1148921.7],[1791130242,6999999.9,1148921.7],[1791130542,6999999.9,1148921.6],[1791130842,6999999.9,1148921.6],[1791131142,6999999.9,1148921.6],[1791131462,6999999.9,1148921.6],[1791131742,6999999.9,1148921.7],[1791132042,6999999.9,1148921.7],[1791132342,6999999.8,1148921.7],[1791132642,6999999.8,1148921.7],[1791132942,6999999.8,1148921.7],[1791133282,6999999.8,1148921.7],[1791133542,6999999.8,1148921.7],[1791133842,6999999.7,1148921.7],[1791134162,6999999.8,1148921.7],[1791134462,6999999.8,1148921.7],[1791134743,6999999.7,1148921.7],[1791135062,6999999.7,1441475.7],[1791135342,6999999.7,1441475.7],[1791135642,6999999.7,1441475.7],[1791135942,6999999.7,1441475.7],[1791136242,6999999.8,1441475.7],[1791136542,6999999.7,1441475.7],[1791136862,6999999.7,1441475.8],[1791137142,6999999.7,1441475.8],[1791137442,6999999.7,1441475.8],[1791137762,6999999.7,1441475.8],[1791138042,6999999.7,1441475.8],[1791138342,6999999.7,1441475.8],[1791138642,6999999.7,1441475.8],[1791138944,6999999.6,1441475.8],[1791139262,6999999.6,1441475.8],[1791139542,6999999.6,1441475.8],[1791139862,6999999.6,1441475.8],[1791140142,6999999.6,1441475.8],[1791140482,6999999.6,1441475.8],[1791140742,6999999.6,1441475.8],[1791141042,6999999.6,1441475.8],[1791141342,6999999.6,1441475.8],[1791141642,6999999.7,1441475.8],[1791141942,6999999.6,1441475.8],[1791142242,6999999.6,1441475.8],[1791142542,6999999.5,1441475.8],[1791142842,6999999.5,1441475.8],[1791143162,6999999.3,1441475.8],[1791143442,6999999.3,1441475.8],[1791143742,6999999.2,1441475.8],[1791144083,6999999.2,1441475.8],[1791144342,6999999.2,1441475.8],[1791144643,6999999.1,1441475.8],[1791144942,6999999.1,1441475.8],[1791145242,6999999.1,1441475.8],[1791145542,6999999.1,1441475.8],[1791145862,6999999.2,1441475.8],[1791146142,6999999.2,1441475.8],[1791146442,6999999.2,1441475.7],[1791146742,6999999.2,1441475.7],[1791147042,6999999.2,1441475.7],[1791147342,6999999.2,1441475.7],[1791147682,6999999.2,1441475.7],[1791147942,6999999.2,1441475.7],[1791148242,6999999.2,1441475.7],[1791148543,6000000,1441475.7],[1791148842,6000000,1441475.7],[1791149142,6000000,1441475.7],[1791149442,5999999.9,1441475.7],[1791149742,5999999.9,1441475.7],[1791150042,5999999.9,1441475.7],[1791150342,5999999.9,1441475.7],[1791150642,5999999.9,1441475.7],[1791150942,5999999.9,1441475.7],[1791151262,5999999.9,1441475.7],[1791151542,5999999.9,1441475.7],[1791151842,5999999.9,1441475.7],[1791152142,5999999.9,1441475.7],[1791152442,5999999.9,1441475.7],[1791152742,5999999.9,1441475.7],[1791153042,5999999.9,1441475.7],[1791153342,5999999.9,1441475.7],[1791153642,5999999.9,1441475.7],[1791153942,5999999.9,1441475.7],[1791154242,5999999.9,1441475.8],[1791154542,5999999.8,1441475.8],[1791154842,5999999.8,1441475.8],[1791155142,5999999.9,1441475.8],[1791155442,5999999.9,1441475.8],[1791155742,5999999.9,1441475.8],[1791156042,5999999.9,1441475.8],[1791156342,5999999.9,1441475.7],[1791156642,5999999.9,1441475.7],[1791156942,5999999.9,1441475.7],[1791157242,5999999.9,1441475.7],[1791157562,5999999.8,1441475.7],[1791157842,5999999.8,1441475.7],[1791158142,5999999.8,1441475.7],[1791158462,5999999.8,1441475.7],[1791158742,5999999.8,1441475.7],[1791159042,5999999.8,1441475.7],[1791159342,5999999.8,1148921.8],[1791159642,5999999.8,1148921.8],[1791159942,5999999.8,1148921.9],[1791160262,5999999.8,1148921.9],[1791160522,5999999.8,1148921.9],[1791160842,5999999.8,1148921.9],[1791161142,5999999.8,1148921.9],[1791161442,5999999.8,1148921.9],[1791161722,5999999.8,1148921.9],[1791162042,5999999.8,1148921.9],[1791162342,5999999.8,1148921.9],[1791162642,5999999.8,1148921.9],[1791162942,5514891.9,1148921.9],[1791163242,5514891.9,1148921.9],[1791163542,5514891.9,1148921.9],[1791163842,5514891.8,1148921.9],[1791164142,5514891.8,1148921.9],[1791164442,5514891.8,1148921.9],[1791164742,5514891.8,1148921.9],[1791165042,5514891.9,1148921.9],[1791165342,5514891.8,1148921.9],[1791165642,5514891.8,1148921.9],[1791165942,5514891.8,1148921.9],[1791166242,5514891.8,1148921.9],[1791166542,5514891.8,1148921.9],[1791166842,5514891.8,1148921.9],[1791167142,5514891.8,1148921.9],[1791167442,5514891.8,1148921.9],[1791167742,5514891.8,1148921.9],[1791168042,5514891.8,1148921.9],[1791168342,5514891.8,1148921.9],[1791168642,5514891.8,1148921.9],[1791168942,5514891.8,1148921.9],[1791169262,5514891.8,1148921.9],[1791169522,5514891.8,1148921.9],[1791169842,5514891.8,1148921.9],[1791170142,5514891.8,1148921.9],[1791170442,5514891.8,1148921.9],[1791170742,5514891.8,1148921.9],[1791171042,5514891.7,1148921.9],[1791171322,5514891.7,1148921.9],[1791171642,5514891.7,1148921.9],[1791171942,5514891.7,1148921.9],[1791172262,5514891.7,1148921.9],[1791172522,5514891.7,1148921.9],[1791172842,5514891.7,1148921.9],[1791173142,5514891.7,1148921.9],[1791173442,5514891.7,1148921.9],[1791173742,5514891.7,1148921.9],[1791174042,5514891.6,1148922],[1791174342,5514891.6,1148922],[1791174642,5514891.7,1148922],[1791174942,5514891.6,1148922],[1791175242,5514891.6,1148922],[1791175542,5514891.6,1148922],[1791175842,5514891.6,1148922],[1791176122,5514891.6,1148922],[1791176482,5514891.6,1148922.1],[1791176742,5514891.5,1148922.1],[1791177042,5514891.5,1148922.1],[1791177342,5514891.5,1148922.1],[1791177642,5514891.5,1148922.1],[1791177942,5514891.5,1148922.1],[1791178262,5514891.5,1148922.1],[1791178542,5514891.5,1148922.1],[1791178842,5514891.5,1148922.1],[1791179142,5514891.5,1148922.1],[1791179442,5514891.6,1148922.1],[1791179742,5514891.6,1148922.1],[1791180062,5514891.6,1148922.1],[1791180342,5514891.6,1148922.1],[1791180642,5514891.7,1148922.1],[1791180962,5514891.7,1148922.1],[1791181242,5514891.7,1148922.1],[1791181542,5514891.7,1148922.1],[1791181862,5514891.7,1148922.1],[1791182122,5514891.6,1148922.1],[1791182442,5514891.6,1148922.1],[1791182742,5514891.6,1148922.1],[1791183042,5514891.6,1148922.1],[1791183342,5514891.6,1148922.1],[1791183642,5514891.6,1148922.1],[1791183942,5514891.6,1148922.1],[1791184262,5514891.6,1148922.1],[1791184542,5514891.6,1148922.1],[1791184862,5514891.6,1148922.1],[1791185142,5514891.6,1148922.1],[1791185462,5514891.6,1148922.1],[1791185742,5514891.6,1148922.1],[1791186042,5514891.6,1148922.1],[1791186342,5514891.6,1148922.1],[1791186642,5514891.6,1148922.1],[1791186942,5514891.6,1148922.1],[1791187242,5514891.6,1148922.1],[1791187542,5514891.6,1148922.1],[1791187862,5514891.6,1148922.1],[1791188142,5514891.6,1148922.1],[1791188442,5514891.6,1148922.1],[1791188742,5514891.6,1148922.1],[1791189062,5514891.6,1148922.1],[1791189342,5514891.6,1148922.1],[1791189642,5514891.6,1148922.1],[1791189942,5514891.6,1148922.1],[1791190242,5514891.6,1148922.1],[1791190542,5514891.6,1148922.1],[1791190842,5514891.6,1148922.1],[1791191142,5514891.6,1148922.1],[1791191422,5514891.6,1148922.1],[1791191742,5514891.6,1148922.1],[1791192062,5514891.6,1148922.1],[1791192362,5514891.6,1148922.1],[1791192642,5514891.6,1148922.1],[1791192942,5514891.6,1148922.1],[1791193242,5514891.6,1148922.1],[1791193542,5514891.6,1148922.1],[1791193842,5514891.6,1148922.1],[1791194142,5514891.6,1148922.1],[1791194462,5514891.6,1148922.1],[1791194742,5078294.6,1148922.1],[1791195062,5078294.6,1148922.1],[1791195362,5078294.6,1148922.1],[1791195642,5078294.6,1148922.1],[1791195942,5078294.6,1148922.1],[1791196242,5078294.6,1148922.1],[1791196542,5078294.6,1148922.1],[1791196842,5078294.6,1148922.1],[1791197142,5078294.6,1148922.1],[1791197462,5078294.6,1148922.1],[1791197742,5078294.6,1148922.1],[1791198082,5078294.6,1148922.1],[1791198322,5078294.6,1148922.1],[1791198682,5078294.6,1148922.1],[1791198942,5078294.6,1148922.1],[1791199242,5078294.6,1148922.1],[1791199542,5078294.6,1148922.1],[1791199842,5078294.6,1148922.1],[1791200142,5078294.6,1148922.1],[1791200442,5078294.6,1148922.1],[1791200742,5078294.6,1148922.1],[1791201042,5078294.6,1148922.1],[1791201342,5078294.6,1148922.1],[1791201662,5078294.6,1148922.1],[1791201942,5078294.6,1148922.1],[1791202242,5078294.6,1148922.1],[1791202562,5078294.6,1148922.1],[1791202842,5078294.6,1148922.1],[1791203122,5078294.6,1148922.1],[1791203462,5078294.6,1148922.1],[1791203762,5078294.6,1148922.1],[1791204362,5078294.6,1148922.1],[1791204662,5078294.6,1148922.1],[1791204962,5078294.6,1148922.1],[1791205282,5078294.6,1148922.1],[1791205542,5078294.6,1148922.1],[1791205842,5078294.6,1148922.1],[1791206162,5078294.6,1148922.1],[1791206442,5078294.6,1148922.1],[1791206742,5078294.6,1148922.1],[1791207082,5078294.6,1148922.1],[1791207342,5078294.6,1148922.1],[1791207642,5078294.6,1148922.1],[1791207942,5078294.6,1148922.1],[1791208262,5078294.6,1148922.1],[1791208542,5078294.6,1148922.1],[1791208882,5078294.6,1148922.1],[1791209142,5078294.6,1148922.1],[1791209462,5078294.5,1148922.1],[1791209762,5078294.5,1148922.1],[1791210042,5078294.5,1148922.1],[1791210342,5078294.5,1148922.1],[1791210662,5078294.5,1148922.1],[1791210942,5078294.5,1148922.1],[1791211262,5078294.5,1148922.1],[1791211542,5078294.5,1148922.1],[1791211842,5078294.5,1148922.1],[1791212162,5078294.5,1148922.1],[1791212442,5078294.5,1148922.1],[1791212742,5078294.4,1148922.1],[1791213062,5078294.5,1148922.1],[1791213362,5078294.5,1148922.1],[1791213662,5078294.5,1148922.1],[1791213942,5078294.5,1148922.1],[1791214242,5078294.5,1148922.1],[1791214562,5078294.5,1148922.1],[1791214842,5078294.5,1148922.1],[1791215142,5078294.5,1148922.1],[1791215442,5078294.5,1148922.1],[1791215742,5078294.5,1148922.1],[1791216062,5078294.5,1148922.1],[1791216342,5078294.5,1148922.1],[1791216642,5078294.5,1148922.1],[1791216922,5078294.5,1148922.1],[1791217262,5078294.5,1148922.1],[1791217562,5078294.5,1148922.1],[1791217862,5078294.5,1148922.1],[1791218162,5078294.5,1148922.1],[1791218442,5078294.5,1148922.1],[1791218742,5078294.5,1148922.1],[1791219042,5078294.4,1148922.1],[1791219342,5078294.4,1148922.1],[1791219662,5078294.4,1148922.1],[1791219942,5078294.4,1148922.1],[1791220262,5078294.4,1148922.1],[1791220542,5078294.4,1148922.1],[1791220862,5078294.4,1148922.1],[1791221142,5078294.3,1148922.1],[1791221442,5078294.3,1148922.1],[1791221742,5078294.2,1148922.1],[1791222062,5078294.2,1148922.1],[1791222364,5078294.2,1148922.1],[1791222642,5078294.2,1148922.1],[1791222942,5078294.2,1148922.1],[1791223302,5078294.2,1148922.1],[1791223542,5078294.2,1148922.1],[1791223842,5078294.2,1148922.1],[1791224162,5078294.2,1148922.1],[1791224442,5078294.2,1148922.1],[1791224742,5078294.2,1148922.1],[1791225082,5078294.2,1148922.1],[1791225362,5078294.2,1148922.1],[1791225642,5078294.2,1148922.1],[1791225962,5078294.2,1148922.1],[1791226242,5078294.2,1148922.1],[1791226542,5078294.2,1148922.1],[1791226882,5078294.2,1148922.1],[1791227142,5078294.2,1148922.1],[1791227462,5078294.2,1148922.1],[1791227762,5078294.2,1148922.1],[1791228062,5078294.2,1148922.1],[1791228342,5078294.2,1148922.1],[1791228642,5078294.2,1148922.1],[1791228942,5078294.1,1148922.1],[1791229262,5078294.1,1148922.1],[1791229562,5078294.1,1148922.1],[1791229842,5078294.1,1148922.2],[1791230142,5078294.1,1148922.2],[1791230502,5078294.1,1148922.1],[1791230762,5078294.1,1148922.1],[1791231043,5078294.1,1148922.1],[1791231342,5078294.1,1148922.1],[1791231642,5078294.2,1148922.1],[1791231946,5078294.2,1148922.1],[1791232262,5078294.2,1148922.1],[1791232542,5078294.3,1148922.1],[1791232842,5078294.3,1148922.1],[1791233142,5078294.3,1148922.1],[1791233442,5078294.3,1148922.1],[1791233742,5078294.3,1148922.1],[1791234042,5078294.3,1148922.1],[1791234342,5078294.3,1148922.1],[1791234642,5078294.3,1148922.1],[1791234942,5078294.3,1148922.1],[1791235242,5078294.3,1148922.1],[1791235542,5078294.3,1148922.1],[1791235842,5078294.3,1148922.1],[1791236142,5078294.3,1148922.1],[1791236442,5078294.3,1148922.1],[1791236742,5078294.3,1148922.1],[1791237062,5078294.3,1148922.1],[1791237342,5078294.3,1148922.1],[1791237662,5078294.3,1148922.1],[1791237942,5078294.3,1148922.1],[1791238242,5078294.3,1148922.1],[1791238542,5078294.3,1148922.1],[1791238842,5078294.3,1148922.1],[1791239142,5078294.3,1148922.1],[1791239462,5078294.3,1148922.1],[1791239742,5078294.3,1148922.1],[1791240042,5078294.3,1148922.1],[1791240342,5078294.3,1148922.1],[1791240642,5078294.3,1148922.1],[1791240942,5078294.3,1148922.1],[1791241262,5078294.3,1148922.1],[1791241542,5078294.3,1148922.1],[1791241842,5078294.3,1148922.1],[1791242142,5078294.3,1148922.1],[1791242442,5078294.3,1148922.1],[1791242742,5078294.3,1148922.1],[1791243042,5078294.3,1148922.1],[1791243322,5078294.3,1148922.1],[1791243642,5078294.3,1148922.1],[1791243942,5078294.3,1148922.1],[1791244242,5078294.3,1148922.1],[1791244542,5078294.3,1148922.1],[1791244862,5078294.3,1148922.1],[1791245142,5078294.3,1148922.1],[1791245422,5078294.3,1148922.1],[1791245722,5078294.3,1148922.1],[1791246042,5078294.3,1148922.1],[1791246342,5078294.3,1148922.1],[1791246662,5078294.3,1148922.1],[1791246942,5078294.3,1148922.1],[1791247242,5078294.3,1148922.1],[1791247542,5078294.3,1148922.1],[1791247842,5078294.3,1148922.1],[1791248142,5078294.3,1148922.1],[1791248462,5078294.3,1148922.1],[1791248742,5078294.3,1148922.1],[1791249042,5078294.3,1148922.1],[1791249342,5078294.3,1148922.1],[1791249642,5078294.3,1148922.1],[1791249942,5078294.3,1148922.1],[1791250262,5078294.3,1148922.1],[1791250542,5078294.3,1148922.1],[1791250842,5078294.3,1148922.1],[1791251122,5078294.3,1148922.1],[1791251442,5078294.3,1148922.1],[1791251742,5078294.3,1148922.1],[1791252062,5078294.3,1148922.1],[1791252342,5078294.3,1148922.1],[1791252642,5078294.3,1148922.1],[1791252942,5078294.3,1148922.1],[1791253242,5078294.3,1148922.1],[1791253542,5078294.3,1148922.1],[1791253862,5078294.3,1148922.1],[1791254142,5078294.3,1148922.1],[1791254442,5078294.3,1148922.1],[1791254742,5078294.3,1148922.1],[1791255022,5078294.3,1148922.1],[1791255322,5078294.3,1148922.1],[1791255662,5078294.3,1148922.1],[1791255942,5078294.3,1148922.1],[1791256222,5078294.3,1148922.1],[1791256542,5078294.3,1148922.1],[1791256842,5078294.3,1148922.1],[1791257142,5078294.3,1148922.1],[1791257442,5078294.3,1148922.1],[1791257742,5078294.3,1148922.1],[1791258042,5078294.3,1148922.1],[1791258342,5078294.3,1148922.1],[1791258642,5078294.3,1148922.1],[1791258942,5078294.3,1148922.1],[1791259262,5078294.3,1148922.1],[1791259542,5078294.3,1148922.1],[1791259842,5078294.3,1148922.1],[1791260142,5078294.3,1148922.1],[1791260442,5078294.3,1148922.1],[1791260742,5078294.3,1148922.1],[1791261042,5078294.3,1148922.1],[1791261342,5078294.3,1148922.1],[1791261642,5078294.3,1148922.2],[1791261942,5078294.3,1148922.2],[1791262242,5078294.3,1148922.2],[1791262542,5078294.3,1148922.2],[1791262862,5078294.3,1148922.2],[1791263142,5078294.3,1148922.2],[1791263442,5078294.3,1148922.2],[1791263762,5078294.3,1148922.2],[1791264042,5078294.3,1148922.2],[1791264342,5078294.3,1148922.2],[1791264642,5078294.3,1148922.2],[1791264942,5078294.3,1148922.2],[1791265262,5078294.3,1148922.2],[1791265542,5078294.3,1148922.2],[1791265862,5078294.3,1148922.2],[1791266122,5078294.3,1148922.2],[1791266462,5078294.3,1148922.2],[1791266742,5078294.3,1148922.2],[1791267042,5078294.3,1148922.2],[1791267342,5078294.3,1148922.2],[1791267642,5078294.3,1148922.2],[1791267942,5078294.3,1148922.2],[1791268242,5078294.3,1148922.2],[1791268542,5078294.3,1148922.2],[1791268842,5078294.3,1148922.2],[1791269142,5078294.3,1148922.2],[1791269442,5078294.3,1148922.2],[1791269742,5078294.3,1148922.2],[1791270082,5078294.3,1148922.2],[1791270342,5078294.3,1148922.2],[1791270662,5078294.3,1148922.2],[1791270942,5078294.3,1148922.2],[1791271262,5078294.3,1148922.2],[1791271542,5078294.3,1148922.2],[1791271862,5078294.3,1148922.2],[1791272142,5078294.3,1148922.2],[1791272442,5078294.3,1148922.2],[1791272762,5078294.3,1148922.2],[1791273062,5078294.3,1148922.2],[1791273362,5078294.3,1148922.2],[1791273682,5078294.3,1148922.2],[1791273962,5078294.3,1148922.2],[1791274242,5078294.4,1148922.2],[1791274562,5078294.4,1148922.2],[1791274842,5078294.4,1148922.2],[1791275142,5078294.4,1148922.2],[1791275442,5078294.3,1148922.2],[1791275742,5078294.3,1148922.2],[1791276042,5078294.3,1148922.2],[1791276362,5078294.3,1148922.2],[1791276642,5078294.3,1148922.2],[1791276942,4000000,1148922.2],[1791277282,4000000,1148922.2],[1791277542,4000000,1148922.2],[1791277842,4000000,1148922.2],[1791278142,4000000,1148922.2],[1791278442,4000000,1148922.2],[1791278742,4000000,1148922.2],[1791279042,4000000,1148922.2],[1791279342,4000000,1148922.2],[1791279642,4000000,1148922.1],[1791279942,4000000,1148922.1],[1791280242,4000000,1148922.1],[1791280542,4000000,1148922.1],[1791280882,4000000,1148922.1],[1791281142,4000000,1148922.1],[1791281442,4000000,1148922.1],[1791281762,4000000,1148922.1],[1791282042,4000000,1148922.1],[1791282342,4000000,1148922.1],[1791282662,4000000,1148922.1],[1791282942,4000000,1148922.1],[1791283262,3999999.9,1148922.1],[1791283562,3999999.9,1148922.1],[1791283862,3999999.9,1148922.1],[1791284142,3999999.9,1148922.1],[1791284482,3999999.9,1148922.1],[1791284742,3999999.9,1148922.1],[1791285042,3999999.9,1148922.1],[1791285362,3999999.9,1148922.1],[1791285662,3999999.9,1148922.1],[1791285942,3999999.9,1148922.1],[1791286262,3999999.9,1148922.1],[1791286542,3999999.9,1148922.1],[1791286842,3999999.9,1148922.1],[1791287142,3999999.9,1148922.1],[1791287442,3999999.9,1148922.1],[1791287742,3999999.9,1148922.1],[1791288062,3999999.9,1148922.1],[1791288342,3999999.9,1148922.1],[1791288662,3999999.9,1148922.1],[1791288942,3999999.9,1148922.1],[1791289262,3999999.9,1148922.1],[1791289542,3999999.9,1148922.1],[1791289862,3999999.9,1148922.1],[1791290142,3999999.9,1148922.1],[1791290442,3999999.9,1148922.1],[1791290742,3999999.9,1148922.1],[1791291042,3999999.9,1148922.1],[1791291342,3999999.9,1148922.1],[1791291662,3999999.9,1148922.1],[1791291922,3999999.9,1148922.1],[1791292262,3999999.9,1148922.1],[1791292542,3999999.9,1148922.1],[1791292842,3999999.9,1148922.1],[1791293142,3999999.9,1148922.1],[1791293462,3999999.9,1148922.1],[1791293742,3999999.9,1148922.1],[1791294042,3999999.9,1148922.1],[1791294362,3999999.9,1148922.1],[1791294642,3999999.9,1148922.1],[1791294922,3999999.9,1148922.1],[1791295262,3999999.9,1148922.1],[1791295542,3999999.9,1148922.1],[1791295842,3999999.9,1148922.1],[1791296162,3999999.9,1148922.1],[1791296442,3999999.9,1148922.1],[1791296742,3999999.9,1148922.1],[1791297042,3999999.9,1148922.1],[1791297342,3999999.9,1148922.1],[1791297642,3999999.9,1148922.1],[1791297942,3999999.9,1148922.1],[1791298242,3999999.9,1148922.1],[1791298542,3999999.9,1148922.1],[1791298862,3999999.9,1148922.1],[1791299142,3999999.9,1148922.1],[1791299462,3999999.9,1148922.1],[1791299742,3999999.9,1148922.1],[1791300042,3999999.9,1148922.1],[1791300342,3999999.8,1148922.1],[1791300662,3999999.8,1148922.1],[1791300922,3999999.8,1148922.1],[1791301262,3999999.8,1148922.1],[1791301542,3999999.8,1148922.1],[1791301842,3999999.8,1148922.1],[1791302142,3999999.8,1148922.1],[1791302502,3999999.8,1148922.1],[1791302742,3999999.8,1148922.1],[1791303042,3999999.8,1148922.1],[1791303362,3999999.8,1148922.1],[1791303642,3999999.8,1148922.1],[1791303922,3999999.8,1148922.1],[1791304262,3999999.8,1148922.1],[1791304544,3999999.8,1148922.1],[1791304842,3999999.8,1148922.1],[1791305164,3999999.7,1148922.1],[1791305462,3999999.7,1148922.1],[1791305742,3999999.7,1148922.1],[1791306082,3999999.6,1148922.1],[1791306342,3999999.6,1148922.1],[1791306642,3999999.6,1148922.1],[1791306942,3999999.6,1148922.1],[1791307242,3999999.6,1148922.1],[1791307542,3999999.6,1148922.1],[1791307842,3999999.6,1148922.1],[1791308123,3999999.6,1148922.1],[1791308462,3999999.6,1148922.1],[1791308742,3999999.6,1148922.1],[1791309062,3999999.6,1148922.1],[1791309342,3999999.6,1148922.1],[1791309662,3999999.6,1148922.1],[1791309962,3999999.6,1148922.1],[1791310242,3999999.6,1148922.1],[1791310565,3999999.6,1148922.1],[1791310842,3999999.6,1148922.1],[1791311142,3999999.6,1148922.1],[1791311442,3999999.6,1148922.1],[1791311742,3999999.6,1148922.1],[1791312042,3999999.6,1148922.1],[1791312342,3999999.6,1148922.1],[1791312662,3999999.6,1148922.1],[1791312944,3999999.6,1148922.1],[1791313262,3999999.6,1148922.1],[1791313562,3999999.6,1148922.1],[1791313862,3999999.6,1148922.1],[1791314142,3999999.6,1148922.1],[1791314442,3999999.6,1148922.1],[1791314742,3999999.6,1148922.1],[1791315044,3999999.6,1148922.2],[1791315342,3999999.6,1148922.2],[1791315642,3999999.6,1148922.2],[1791315942,3999999.6,1148922.2],[1791316242,3999999.6,1148922.2],[1791316542,3999999.6,1148922.2],[1791316902,3999999.6,1148922.2],[1791317142,3999999.6,1148922.2],[1791317442,3999999.6,1148922.2],[1791317742,3999999.6,1148922.2],[1791318042,3999999.6,1148922.2],[1791318342,3999999.6,1148922.2],[1791318662,3999999.6,1148922.2],[1791318944,3999999.6,1148922.2],[1791319242,3999999.6,1148922.2],[1791319542,3999999.6,1148922.2],[1791319842,3999999.6,1148922.2],[1791320142,3999999.6,1148922.2],[1791320442,3999999.6,1148922.2],[1791320722,3999999.6,1148922.2],[1791321042,3999999.6,1148922.2],[1791321342,3999999.6,1148922.2],[1791321642,3999999.6,1148922.2],[1791321942,3999999.6,1148922.2],[1791322242,3999999.6,1148922.2],[1791322542,3999999.6,1148922.2],[1791322842,3999999.6,1148922.2],[1791323122,3999999.6,1148922.2],[1791323445,3999999.6,1148922.2],[1791323742,3999999.6,1148922.2],[1791324042,3000000,1148922.2],[1791324342,3000000,1148922.2],[1791324642,3000000,1148922.2],[1791324942,3000000,1148922.2],[1791325242,3000000,1148922.2],[1791325522,3000000,1148922.2],[1791325842,2999999.9,1148922.2],[1791326122,2999999.9,1148922.2],[1791326444,2999999.9,1148922.2],[1791326742,2999999.9,1148922.2],[1791327022,2999999.9,1148922.2],[1791327342,2999999.9,1148922.2],[1791327642,2999999.9,1148922.2],[1791327942,2999999.9,1148922.2],[1791328222,2999999.9,1148922.2],[1791328542,2999999.9,1148922.2],[1791328842,2999999.9,1148922.2],[1791329142,2999999.9,1148922.2],[1791329442,2999999.9,1148922.2],[1791329742,2999999.9,1148922.2],[1791330042,2999999.9,1148922.2],[1791330322,2999999.9,1148922.2],[1791330642,2999999.9,1148922.2],[1791330942,2999999.9,1148922.2],[1791331262,2999999.9,1148922.2],[1791331542,2999999.9,1148922.2],[1791331842,2999999.9,1148922.2],[1791332142,2999999.9,1148922.2],[1791332442,2999999.9,1148922.2],[1791332722,2999999.9,1148922.2],[1791333042,2999999.9,1148922.2],[1791333342,2999999.9,1148922.2],[1791333642,2999999.9,1148922.2],[1791333942,2999999.9,1148922.2],[1791334242,2999999.9,1148922.2],[1791334542,2999999.9,1148922.2],[1791334862,2999999.9,1148922.2],[1791335142,2999999.9,1148922.2],[1791335442,2999999.9,1148922.2],[1791335742,2999999.9,1148922.2],[1791336042,2999999.9,1148922.2],[1791336322,2999999.9,1148922.2],[1791336642,2999999.9,1148922.2],[1791336942,2999999.9,1148922.2],[1791337242,2999999.9,1148922.2],[1791337542,2999999.9,1148922.2],[1791337842,2999999.9,1148922.2],[1791338142,2999999.9,1148922.2],[1791338462,2999999.9,1148922.2],[1791338742,2999999.9,1148922.2],[1791339022,2999999.9,1148922.2],[1791339342,2999999.9,1148922.2],[1791339642,2999999.9,1148922.2],[1791339942,2999999.9,1148922.2],[1791340243,2999999.9,1148922.2],[1791340542,2999999.9,1148922.2],[1791340842,2999999.9,1148922.2],[1791341122,2999999.9,1148922.2],[1791341442,2999999.9,1148922.2],[1791341722,2999999.9,1148922.2],[1791342062,2999999.9,1148922.2],[1791342322,2999999.9,1148922.2],[1791342642,2999999.9,1148922.2],[1791342942,2999999.9,1148922.2],[1791343242,2999999.9,1148922.2],[1791343542,2999999.9,1148922.2],[1791343842,2999999.9,1148922.2],[1791344142,2999999.9,1148922.2],[1791344442,2999999.9,1148922.2],[1791344742,2999999.9,1148922.2],[1791345042,2999999.9,1148922.2],[1791345322,2999999.9,1148922.2],[1791345682,2999999.9,1148922.2],[1791345942,2999999.9,1148922.2],[1791346242,2999999.9,1148922.2],[1791346542,2999999.9,1148922.2],[1791346842,2999999.9,1148922.2],[1791347122,2999999.9,1148922.2],[1791347442,2999999.9,1148922.2],[1791347742,2999999.9,1148922.2],[1791348062,2999999.9,1148922.2],[1791348362,2999999.9,1148922.2],[1791348642,2999999.8,1148922.2],[1791348943,2999999.8,1148922.2],[1791349262,2999999.8,1148922.2],[1791349542,2999999.8,1148922.2],[1791349842,2999999.8,1148922.2],[1791350142,2999999.8,1148922.2],[1791350442,2999999.8,1148922.2],[1791350742,2999999.8,1148922.2],[1791351042,2999999.8,1148922.2],[1791351322,2999999.8,1148922.2],[1791351662,2999999.8,1148922.2],[1791351942,2999999.8,1148922.2],[1791352242,2999999.8,1148922.2],[1791352542,2999999.8,1148922.2],[1791352862,2999999.8,1148922.2],[1791353142,2999999.8,1148922.2],[1791353442,2999999.8,1148922.2],[1791353742,2999999.8,1148922.2],[1791354042,2999999.8,1148922.2],[1791354345,2999999.8,1148922.2],[1791354662,2999999.8,1148922.2],[1791354942,2999999.8,1148922.2],[1791355242,2999999.8,1148922.2],[1791355542,2999999.8,1148922.2],[1791355842,2999999.8,1148922.2],[1791356142,2999999.8,1148922.2],[1791356442,2999999.8,1148922.2],[1791356742,2999999.8,1148922.2],[1791357042,2999999.8,1148922.2],[1791357342,2999999.8,1148922.2],[1791357642,2999999.8,1148922.2],[1791357942,2999999.8,1148922.2],[1791358262,2999999.8,1148922.2],[1791358542,2999999.8,1148922.2],[1791358842,2999999.8,1148922.2],[1791359162,2999999.8,1148922.2],[1791359462,2999999.8,1148922.2],[1791359762,2999999.8,1148922.2],[1791360082,2999999.8,1148922.2],[1791360342,2999999.8,1148922.2],[1791360642,2999999.8,1148922.2],[1791360942,2999999.8,1148922.2],[1791361242,2999999.8,1148922.2],[1791361542,2999999.8,1148922.2],[1791361842,2999999.8,1148922.2],[1791362122,2999999.8,1148922.2],[1791362442,2999999.8,1148922.2],[1791362744,2999999.8,1148922.2],[1791363042,2999999.8,1148922.2],[1791363342,2999999.8,1148922.2],[1791363662,2999999.8,1148922.2],[1791363942,2999999.8,1148922.2],[1791364242,2999999.8,1148922.2],[1791364562,2999999.8,1148922.2],[1791364842,2999999.8,1148922.2],[1791365142,2999999.8,1148922.2],[1791365462,2999999.8,1148922.2],[1791365742,2999999.8,1148922.2],[1791366042,2999999.8,1148922.2],[1791366362,2999999.8,1148922.2],[1791366642,2999999.8,1148922.2],[1791366942,2999999.8,1148922.2],[1791367262,2999999.8,1148922.2],[1791367542,2999999.8,1148922.2],[1791367862,2999999.8,1148922.2],[1791368142,2999999.8,1148922.2],[1791368442,2999999.8,1148922.2],[1791368722,2999999.8,1148922.2],[1791369082,2999999.8,1148922.2],[1791369322,2999999.8,1148922.2],[1791369642,2999999.8,1148922.2],[1791369962,2999999.8,1148922.2],[1791370242,2999999.8,1148922.2],[1791370542,2999999.8,1148922.2],[1791370842,2999999.8,1148922.2],[1791371142,2999999.8,1148922.2],[1791371442,2999999.8,1148922.2],[1791371742,2999999.8,1148922.2],[1791372042,2999999.8,1148922.2],[1791372342,2999999.8,1148922.2],[1791372642,2999999.8,1148922.2],[1791372922,2999999.8,1148922.2],[1791373242,2999999.8,1148922.2],[1791373522,2999999.8,1148922.2],[1791373842,2999999.8,1148922.2],[1791374142,2999999.8,1148922.2],[1791374462,2999999.8,1148922.2],[1791374742,2999999.8,1148922.2],[1791375042,2999999.8,1148922.2],[1791375342,2999999.8,1148922.2],[1791375662,2999999.8,1148922.2],[1791375922,2999999.8,1148922.2],[1791376242,2999999.8,1148922.2],[1791376542,2999999.8,1148922.2],[1791376842,2999999.8,1148922.2],[1791377162,2999999.8,1148922.2],[1791377442,2999999.8,1148922.2],[1791377742,2999999.8,1148922.2],[1791378062,2999999.8,1148922.2],[1791378342,2999999.8,1148922.2],[1791378642,2999999.8,1148922.2],[1791378962,2999999.8,1148922.2],[1791379242,2999999.8,1148922.2],[1791379542,2999999.8,1148922.2],[1791379862,2999999.8,1148922.2],[1791380142,2999999.8,1148922.2],[1791380442,2999999.8,1148922.2],[1791380742,2999999.8,1148922.2],[1791381042,2999999.8,1148922.2],[1791381342,2999999.8,1148922.2],[1791381642,2999999.8,1148922.2],[1791381942,2999999.8,1148922.2],[1791382262,2999999.8,1148922.2],[1791382542,2999999.8,1148922.2],[1791382842,2999999.8,1148922.2],[1791383144,2999999.8,1148922.2],[1791383442,2999999.8,1148922.2],[1791383742,2999999.8,1148922.2],[1791384042,2999999.8,1148922.2],[1791384362,2999999.8,1148922.2],[1791384642,2999999.8,1148922.2],[1791384942,2999999.8,1148922.2],[1791385262,2999999.8,1148922.2],[1791385542,2999999.8,1148922.2],[1791385842,2999999.8,1148922.2],[1791386162,2999999.8,1148922.2],[1791386442,2999999.8,1148922.2],[1791386742,2999999.8,1148922.2],[1791387062,2999999.8,1148922.2],[1791387342,2999999.8,1148922.2],[1791387642,2999999.8,1148922.2],[1791387942,2999999.8,1148922.2],[1791388522,2999999.8,1148922.2],[1791388842,2999999.8,1148922.2],[1791389142,2999999.8,1148922.2],[1791389442,2999999.8,1148922.2],[1791389762,2999999.8,1148922.2],[1791390062,2999999.8,1148922.2],[1791390342,2999999.7,1148922.2],[1791390642,2999999.7,1148922.2],[1791390942,2999999.7,1148922.2],[1791391242,2999999.7,1148922.2],[1791391542,2999999.7,1148922.2],[1791391862,2999999.7,1148922.2],[1791392122,2999999.7,1148922.2],[1791392482,2999999.7,1148922.2],[1791392742,2999999.7,1148922.2],[1791393062,2999999.7,1148922.2],[1791393342,2999999.7,1148922.2],[1791393662,2999999.7,1148922.2],[1791393942,2999999.7,1148922.2],[1791394242,2999999.7,1148922.2],[1791394522,2999999.7,1148922.2],[1791394863,2999999.7,1148922.2],[1791395142,2999999.7,1148922.2],[1791395442,2999999.7,1148922.2],[1791395742,2999999.7,1148922.2],[1791396062,2999999.7,1148922.2],[1791396342,2999999.7,1148922.2],[1791396642,2999999.7,1148922.2],[1791396942,2999999.7,1148922.2],[1791397262,2999999.7,1148922.2],[1791397542,2999999.7,1148922.2],[1791397862,2999999.7,1148922.2],[1791398142,2999999.7,1148922.2],[1791398462,2999999.7,1148922.2],[1791398742,2999999.7,1148922.2],[1791399042,2999999.7,1148922.2],[1791399342,2999999.7,1148922.2],[1791399662,2999999.7,1148922.2],[1791399942,2999999.7,1148922.2],[1791400242,2999999.7,1148922.2],[1791400542,2999999.7,1148922.2],[1791400842,2999999.7,1148922.2],[1791401122,2999999.7,1148922.2],[1791401482,2999999.8,1148922.2],[1791401742,2999999.8,1148922.2],[1791402042,2999999.8,1148922.2],[1791402342,3000000,1148922.2],[1791402642,3000000,1148922.2],[1791402942,3000000,1148922.2],[1791403242,3000000,1148922.2],[1791403542,3000000,1148922.2],[1791403842,3000000,1148922.2],[1791404142,3000000,1148922.2],[1791404442,3000000,1148922.2],[1791404742,3000000,1148922.2],[1791405042,3000000,1148922.2],[1791405342,3000000,1148922.2],[1791405662,3000000,1148922.2],[1791405942,3000000,1148922.2],[1791406242,3000000,1148922.2],[1791406522,3000000,1148922.2],[1791406862,3000000,1148922.3],[1791407142,3000000,1148922.3],[1791407442,3000000,1148922.3],[1791407742,3000000,1148922.3],[1791408042,3000000,1148922.3],[1791408342,3000000,1148922.3],[1791408642,3000000,1148922.3],[1791408942,3000000,1148922.3],[1791409242,3000000,1148922.3],[1791409542,3000000,1148922.3],[1791409842,3000000,1148922.3],[1791410122,3000000,1148922.3],[1791410442,3000000,1148922.3],[1791410742,3000000,1148922.3],[1791411042,2999999.9,1148922.3],[1791411322,2999999.9,1148922.3],[1791411622,2999999.9,1148922.3],[1791411922,2814892.1,1148922.3],[1791412242,2814892.1,1148922.3],[1791412542,2814892.1,1148922.3],[1791412842,2814892.1,1148922.3],[1791413122,2814892.1,1148922.3],[1791413442,2814892.1,1148922.3],[1791413742,2814892.1,1148922.3],[1791414062,2814892.1,1148922.3],[1791414342,2814892.1,1148922.3],[1791414642,2814892.1,1148922.3],[1791414922,2814892.1,1148922.3],[1791415222,2814892.1,1148922.2],[1791415522,2814892.1,1148922.2],[1791415842,2814892.1,1148922.2],[1791416122,2814892.1,1148922.2],[1791416442,2814892.1,1148922.2],[1791416742,2814892.1,1148922.2],[1791417042,2814892.1,1148922.2],[1791417322,2814892.1,1148922.2],[1791417662,2999999.9,1148922.2],[1791417922,2999999.9,1148922.2],[1791418242,2999999.9,1148922.2],[1791418542,2999999.9,1148922.2],[1791418842,2999999.9,1148922.2],[1791419142,2999999.9,1148922.2],[1791419442,2999999.9,1148922.2],[1791419742,2999999.9,1148922.2],[1791420022,2999999.9,1148922.2],[1791420342,2999999.9,1148922.2],[1791420622,2999999.9,1148922.2],[1791420922,2999999.9,1148922.2],[1791421242,2999999.9,1148922.2],[1791421523,2999999.9,1148922.2],[1791421842,2999999.9,1148922.2],[1791422122,2999999.9,1148922.2],[1791422442,2999999.9,1148922.2],[1791422742,2999999.9,1148922.2],[1791423022,2999999.9,1148922.2],[1791423342,2999999.9,1148922.2],[1791423642,2999999.9,1148922.2],[1791423942,2999999.9,1148922.2],[1791424222,2999999.9,1148922.2],[1791424562,2999999.9,1148922.2],[1791424862,2999999.9,1148922.2],[1791425122,2999999.9,1148922.2],[1791425442,2999999.9,1148922.2],[1791425722,2999999.9,1148922.2],[1791426022,2999999.9,1148922.2],[1791426342,2999999.9,1148922.2],[1791426645,2999999.9,1148922.2],[1791426922,2999999.9,1148922.2],[1791427222,2999999.9,1148922.2],[1791427542,2999999.9,1148922.2],[1791427822,2999999.9,1148922.2],[1791428142,2999999.9,1148922.2],[1791428442,2999999.9,1148922.2],[1791428722,2999999.9,1148922.2],[1791429042,2999999.9,1148922.2],[1791429342,2999999.9,1148922.2],[1791429642,2999999.9,1148922.2],[1791429922,2999999.9,1148922.2],[1791430242,2999999.9,1148922.2],[1791430522,2999999.9,1148922.2],[1791430842,2999999.9,1148922.2],[1791431142,2999999.9,1148922.2],[1791431442,2999999.9,1148922.2],[1791431742,2999999.9,1148922.2],[1791432062,2999999.9,1148922.2],[1791432322,2999999.9,1148922.2],[1791432642,2999999.9,1148922.2],[1791432942,2999999.9,1148922.2],[1791433242,2999999.9,1148922.2],[1791433542,2999999.9,1148922.2],[1791433842,2999999.9,1148922.2],[1791434142,2999999.9,1148922.2],[1791434442,2999999.9,1148922.2],[1791434742,2999999.9,1148922.2],[1791435022,2999999.9,1148922.2],[1791435342,2999999.9,1148922.2],[1791435662,2999999.9,1148922.2],[1791435922,2999999.9,1148922.2],[1791436242,2999999.9,1148922.2],[1791436542,3999999.6,1148922.2],[1791436842,3999999.6,1148922.2],[1791437142,3999999.6,1148922.2],[1791437442,3999999.6,1148922.2],[1791437742,3999999.6,1148922.2],[1791438042,3999999.6,1148922.2],[1791438342,3999999.6,1148922.2],[1791438622,3999999.6,1148922.2],[1791438942,3999999.6,1148922.2],[1791439242,3999999.6,1148922.2],[1791439542,3999999.6,1148922.2],[1791439842,3999999.6,1148922.2],[1791440142,3999999.6,1148922.2],[1791440442,3999999.6,1148922.2],[1791440742,3999999.6,1148922.2],[1791441042,3999999.6,1148922.2],[1791441342,3999999.6,1148922.2],[1791441642,3999999.6,1148922.2],[1791441942,3999999.6,1148922.2],[1791442242,3999999.6,1148922.2],[1791442522,3999999.6,1148922.2],[1791442842,3999999.6,1148922.2],[1791443142,3999999.6,1148922.2],[1791443442,3999999.6,1148922.2],[1791443742,3999999.6,1148922.2],[1791444042,3999999.6,1148922.2],[1791444342,3999999.6,1148922.2],[1791444662,3999999.6,1148922.2],[1791444922,3999999.6,1148922.2],[1791445242,3999999.6,1148922.2],[1791445542,3999999.6,1148922.2],[1791445842,3999999.6,1148922.2],[1791446122,3999999.6,1148922.2],[1791446482,3999999.6,1148922.2],[1791446742,3999999.6,1148922.2],[1791447042,3999999.6,1148922.2],[1791447342,3999999.6,1148922.2],[1791447642,3999999.6,1148922.2],[1791447922,3999999.6,1148922.2],[1791448262,3999999.6,1148922.2],[1791448522,3999999.6,1148922.2],[1791448862,3999999.6,1148922.2],[1791449142,3999999.6,1148922.2],[1791449442,3999999.6,1148922.2],[1791449742,3999999.6,1148922.2],[1791450042,3999999.6,1148922.2],[1791450342,3999999.6,1148922.2],[1791450642,3999999.6,1148922.2],[1791450942,3999999.6,1148922.2],[1791451242,3999999.6,1148922.2],[1791451542,3999999.6,1148922.2],[1791451842,3999999.6,1148922.2],[1791452142,3999999.6,1148922.2],[1791452442,3999999.6,1148922.2],[1791452742,3999999.6,1148922.2],[1791453042,3999999.6,1148922.2],[1791453342,3999999.6,1148922.2],[1791453662,3999999.6,1148922.2],[1791453942,3999999.6,1148922.2],[1791454242,3999999.6,1148922.2],[1791454542,3999999.6,1148922.2],[1791454842,3999999.6,1148922.2],[1791455142,3999999.6,1148922.2],[1791455442,3999999.6,1148922.2],[1791455722,3999999.6,1148922.2],[1791456042,3999999.6,1148922.2],[1791456342,3999999.6,1148922.2],[1791456642,3999999.7,1148922.2],[1791456942,3999999.7,1148922.2],[1791457242,3999999.7,1148922.2],[1791457522,3999999.7,1148922.2],[1791457842,3999999.7,1148922.2],[1791458142,3999999.7,1148922.2],[1791458442,3999999.7,1148922.2],[1791458742,3999999.7,1148922.2],[1791459042,3999999.7,1148922.2],[1791459344,3999999.7,1148922.2],[1791459642,3999999.7,1148922.2],[1791459942,3999999.7,1148922.2],[1791460242,3999999.7,1148922.2],[1791460542,3999999.7,1148922.2],[1791460842,3999999.7,1148922.2],[1791461142,3999999.7,1148922.2],[1791461442,3999999.7,1148922.2],[1791461742,3999999.7,1148922.2],[1791462042,3999999.7,1148922.2],[1791462344,3999999.7,1148922.2],[1791462642,3999999.7,1148922.2],[1791462942,3999999.7,1148922.2],[1791463242,3999999.7,1148922.2],[1791463542,3999999.7,1148922.2],[1791463862,3999999.7,1148922.2],[1791464142,3999999.7,1148922.2],[1791464442,3999999.7,1148922.2],[1791464762,3999999.7,1148922.2],[1791465042,3999999.7,1148922.2],[1791465362,3999999.7,1148922.2],[1791465642,3999999.7,1148922.2],[1791465942,3999999.7,1148922.2],[1791466262,3999999.7,1148922.2],[1791466542,3999999.7,1148922.2],[1791466842,3999999.7,1148922.2],[1791467142,3999999.7,1148922.2],[1791467462,3999999.7,1148922.2],[1791467742,3999999.7,1148922.2],[1791468082,3999999.7,1148922.2],[1791468342,3999999.7,1148922.2],[1791468642,3999999.7,1148922.2],[1791468942,3999999.7,1148922.2],[1791469302,3999999.7,1148922.2],[1791469322,3999999.7,1148922.2],[1791469542,3999999.7,1148922.2],[1791469862,3999999.7,1148922.2],[1791470142,3999999.7,1148922.2],[1791470442,3999999.7,1148922.2],[1791470742,3999999.7,1148922.2],[1791471042,3999999.7,1148922.2],[1791471342,3999999.7,1148922.2],[1791471642,3999999.7,1148922.2],[1791471942,3999999.7,1148922.2],[1791472262,3999999.7,1148922.2],[1791472543,3999999.7,1148922.2],[1791472862,3999999.7,1148922.2],[1791473142,3999999.7,1148922.2],[1791473462,3999999.7,1148922.2],[1791473742,3999999.7,1148922.2],[1791474062,3999999.7,1148922.2],[1791474342,3999999.7,1148922.2],[1791474642,3999999.7,1148922.2],[1791474942,3999999.7,1148922.2],[1791475282,3999999.7,1148922.2],[1791475542,3999999.7,1148922.2],[1791475862,3999999.7,1148922.2],[1791476142,3999999.7,1148922.2],[1791476462,3999999.7,1148922.2],[1791476722,3999999.7,1148922.2],[1791477045,3999999.7,1148922.2],[1791477342,3999999.7,1148922.2],[1791477622,3999999.7,1148922.2],[1791477962,3999999.7,1148922.2],[1791478242,3999999.7,1148922.2],[1791478522,3999999.7,1148922.2],[1791478842,3999999.7,1148922.2],[1791479142,3999999.7,1148922.2],[1791479442,3999999.7,1148922.2],[1791479742,3999999.7,1148922.2],[1791480042,3999999.7,1148922.2],[1791480342,3999999.7,1148922.2],[1791480682,3999999.7,1148922.2],[1791480942,3999999.7,1148922.2],[1791481242,3999999.7,1148922.2],[1791481562,3999999.7,1148922.2],[1791481842,3999999.7,1148922.2],[1791482142,3999999.7,1148922.2],[1791482442,3999999.7,1148922.2],[1791482742,3999999.7,1148922.2],[1791483042,3999999.7,1148922.2],[1791483342,3999999.7,1148922.2],[1791483642,3999999.7,1148922.2],[1791483942,3999999.7,1148922.2],[1791484262,3999999.7,1148922.2],[1791484542,3999999.7,1148922.2],[1791484862,3999999.7,1148922.2],[1791485142,3999999.7,1148922.2],[1791485462,3999999.7,1148922.2],[1791485742,3999999.7,1148922.2],[1791486082,3999999.7,1148922.2],[1791486342,3999999.7,1148922.2],[1791486642,3999999.7,1148922.2],[1791486962,3999999.7,1148922.2],[1791487242,3999999.7,1148922.2],[1791487562,3999999.7,1148922.2],[1791487844,3999999.7,1148922.2],[1791488142,3999999.7,1148922.2],[1791488462,3999999.7,1148922.2],[1791488742,3999999.7,1148922.2],[1791489042,3999999.7,1148922.2],[1791489342,3999999.7,1148922.2],[1791489662,3999999.7,1148922.2],[1791489942,3999999.7,1148922.2],[1791490242,3999999.7,1148922.2],[1791490563,3999999.7,1148922.2],[1791490842,3999999.7,1148922.2],[1791491142,3999999.7,1148922.2],[1791491442,3999999.7,1148922.2],[1791491742,3999999.7,1148922.2],[1791492042,3999999.7,1148922.2],[1791492342,3999999.7,1148922.2],[1791492642,3999999.7,1148922.2],[1791492942,3999999.7,1148922.2],[1791493242,3999999.7,1148922.2],[1791493542,3999999.7,1148922.2],[1791493842,3999999.7,1148922.2],[1791494142,3999999.7,1148922.2],[1791494442,3999999.7,1148922.2],[1791494742,3999999.7,1148922.2],[1791495042,3999999.7,1148922.2],[1791495342,3999999.7,1148922.2],[1791495642,3999999.7,1148922.2],[1791495922,3999999.7,1148922.2],[1791496242,3999999.7,1148922.2],[1791496522,3999999.7,1148922.2],[1791496842,3999999.7,1148922.2],[1791497142,3999999.7,1148922.2],[1791497442,3999999.7,1148922.2],[1791497742,3999999.7,1148922.2],[1791498042,3999999.7,1148922.2],[1791498342,3999999.7,1148922.2],[1791498642,3999999.7,1148922.2],[1791498942,3999999.7,1148922.2],[1791499242,3999999.7,1148922.2],[1791499542,3999999.7,1148922.2],[1791499822,3999999.7,1148922.2],[1791500122,3999999.7,1148922.2],[1791500462,3999999.7,1148922.2],[1791500742,3999999.7,1148922.2],[1791501042,3999999.7,1148922.2],[1791501342,3999999.7,1148922.2],[1791501642,3999999.7,1148922.2],[1791501942,3999999.8,1148922.2],[1791502242,3999999.8,1148922.2],[1791502524,3999999.8,1148922.2],[1791502842,3999999.8,1148922.2],[1791503142,3999999.8,1148922.2],[1791503422,3999999.8,1148922.2],[1791503742,3999999.8,1148922.2],[1791504042,3999999.8,1148922.2],[1791504322,3999999.8,1148922.2],[1791504622,3999999.8,1148922.2],[1791504942,3999999.8,1148922.2],[1791505242,3999999.8,1148922.2],[1791505542,3999999.8,1148922.2],[1791505842,3999999.8,1148922.2],[1791506122,3999999.8,1148922.2],[1791506442,3999999.8,1148922.2],[1791506722,3999999.8,1148922.2],[1791507042,3999999.8,1148922.2],[1791507342,3999999.8,1148922.2],[1791507662,3999999.8,1148922.2],[1791507942,3999999.8,1148922.2],[1791508242,3999999.8,1148922.2],[1791508542,3999999.8,1148922.2],[1791508822,3999999.8,1148922.2],[1791509142,3999999.8,1148922.2],[1791509442,3999999.8,1148922.2],[1791509722,3999999.8,1148922.2],[1791510042,3999999.8,1148922.2],[1791510342,3999999.8,1148922.2],[1791510642,3999999.8,1148922.2],[1791510922,3999999.8,1148922.2],[1791511242,3999999.8,1148922.2],[1791511542,3999999.8,1148922.2],[1791511842,3999999.8,1148922.2],[1791512122,3999999.8,1148922.3],[1791512442,3999999.8,1148922.3],[1791512722,3999999.8,1148922.3],[1791513042,3999999.8,1148922.3],[1791513342,3999999.8,1148922.3],[1791513642,3999999.8,1148922.3],[1791513942,3999999.8,1148922.3],[1791514242,3999999.8,1148922.3],[1791514542,3999999.8,1148922.3],[1791514862,3999999.8,1148922.3],[1791515122,3999999.8,1148922.3],[1791515422,3999999.8,1148922.3],[1791515742,3999999.8,1148922.3],[1791516042,3999999.8,1148922.3],[1791516342,3999999.8,1148922.3],[1791516642,3999999.8,1148922.3],[1791516922,3999999.8,1148922.3],[1791517242,3999999.8,1148922.3],[1791517522,3999999.8,1148922.3],[1791517822,3999999.8,1148922.3],[1791518142,3999999.8,1148922.3],[1791518442,3999999.8,1148922.3],[1791518742,3999999.8,1148922.3],[1791519042,3999999.8,1148922.3],[1791519342,3999999.8,1148922.3],[1791519642,3999999.7,1148922.3],[1791519922,3999999.7,1148922.3],[1791520242,3999999.7,1148922.3],[1791520542,3999999.7,1148922.3],[1791520822,3999999.7,1200000],[1791521142,3999999.7,1200000],[1791521442,3999999.7,1200000],[1791521742,3999999.7,1200000],[1791522042,3999999.7,1200000],[1791522342,3999999.7,1200000],[1791522642,3999999.7,1200000],[1791522942,3999999.7,1200000],[1791523242,3999999.7,1200000],[1791523542,3999999.7,1200000],[1791523842,3999999.7,1200000],[1791524122,3999999.7,1200000],[1791524442,3999999.6,1200000],[1791524722,3999999.6,1200000],[1791525062,3999999.6,1200000],[1791525322,3999999.6,1200000],[1791525682,3999999.6,1200000],[1791525922,3999999.6,1200000],[1791526222,3999999.6,1200000],[1791526542,3999999.5,1200000],[1791526842,3999999.5,1200000],[1791527142,3999999.4,1200000],[1791527442,3999999.4,1200000],[1791527742,3999999.4,1200000],[1791528042,3999999.4,1200000],[1791528342,3999999.4,1200000],[1791528642,3999999.4,1200000],[1791528922,3999999.4,1200000],[1791529242,3999999.4,1200000],[1791529522,3999999.4,1200000],[1791529842,3999999.4,1200000],[1791530142,3999999.4,1200000],[1791530442,3999999.4,1200000],[1791530742,3999999.4,1200000],[1791531062,3999999.4,1200000],[1791531342,3999999.4,1200000],[1791531642,3999999.4,1200000],[1791531942,3999999.4,1200000],[1791532242,3999999.4,1200000],[1791532542,3999999.4,1200000],[1791532862,3999999.4,1200000],[1791533142,3999999.4,1200000],[1791533442,3999999.4,1200000],[1791533742,3999999.4,1200000],[1791534042,3999999.4,1200000],[1791534322,3999999.4,1200000],[1791534662,3999999.4,1200000],[1791534942,3999999.4,1200000],[1791535242,3999999.4,1200000],[1791535542,3999999.4,1200000],[1791535862,3999999.4,1200000],[1791536142,3999999.4,1200000],[1791536462,3999999.4,1200000],[1791536762,3999999.4,1200000],[1791537042,3999999.4,1200000],[1791537342,3999999.4,1200000],[1791537642,3999999.4,1200000],[1791537942,3999999.4,1200000],[1791538242,3999999.3,1200000],[1791538542,3999999.3,1200000.1],[1791538842,3999999.3,1200000.1],[1791539142,3999999.3,1200000.1],[1791539442,3999999.3,1200000.1],[1791539742,3999999.3,1200000],[1791540063,3999999.3,1200000],[1791540342,3999999.3,1200000],[1791540642,3999999.3,1200000],[1791540942,3999999.3,1200000],[1791541242,3999999.3,1200000],[1791541542,3999999.3,1200000],[1791541842,3999999.3,1200000],[1791542142,3999999.3,1200000],[1791542442,3999999.3,1200000],[1791542742,3999999.3,1200000],[1791543022,3999999.3,1200000],[1791543342,3999999.3,1200000.1],[1791543662,3999999.3,1200000.1],[1791543942,3999999.1,1200000.1],[1791544242,3999999.1,1200000.1],[1791544562,3999999.1,1200000.1],[1791544842,3999999.1,1200000.1],[1791545142,3999999.1,1200000.1],[1791545462,3999999.1,1200000.1],[1791545742,3999999.1,1200000.1],[1791546042,3999999.1,1200000.1],[1791546342,3999999.1,1200000.1],[1791546642,3999999.1,1200000.1],[1791546922,3999999.1,1200000.1],[1791547282,3000000,1200000.1],[1791547522,3000000,1200000.1],[1791547842,3000000,1200000.1],[1791548142,3000000,1200000.1],[1791548462,3000000,1200000.1],[1791548762,3000000,1200000.1],[1791549062,3999998,1200000.1],[1791549342,3999998,1200000.1],[1791549642,3999998,1200000.1],[1791549942,3999998,1200000.1],[1791550242,3999998,1200000.1],[1791550522,3999998,1200000.1],[1791550882,3999998,1200000.1],[1791551162,3999998,1200000.1],[1791551462,3999998,1200000.1],[1791551762,3999997.9,1200000.1],[1791552042,3999997.9,1200000.1],[1791552322,3999997.9,1200000.1],[1791552642,3999997.9,1200000.1],[1791552922,3999997.8,1200000.1],[1791553242,3999997.8,1200000.1],[1791553542,3999997.8,1200000.1],[1791553842,3999997.8,1200000.2],[1791554122,3999997.7,1200000.2],[1791554482,3999997.7,1200000.2],[1791554743,3999997.7,1200000.2],[1791555062,3999997.7,1200000.2],[1791555322,3999997.7,1200000.2],[1791555642,3999997.7,1200000.2],[1791555942,3999997.7,1200000.2],[1791556262,3999997.7,1200000.2],[1791556522,3999997.7,1200000.2],[1791556842,3999997.6,1200000.2],[1791557142,3999997.6,1200000.2],[1791557442,3999997.6,1200000.2],[1791557742,3999997.6,1200000.2],[1791558042,3999997.6,1200000.2],[1791558342,3999997.6,1200000.2],[1791558642,3999997.5,1200000.2],[1791558942,3999997.5,1200000.2],[1791559242,3999997.5,1200000.2],[1791559542,3999997.5,1200000.2],[1791559842,3999997.4,1200000.2],[1791560142,3999997.4,1200000.2],[1791560442,3999997.4,1200000.2],[1791560742,3999997.4,1200000.2],[1791561042,3999997.4,1200000.2],[1791561342,3999997.3,1200000.2],[1791561662,3999997.3,1200000.2],[1791561922,3999997.3,1200000.2],[1791562242,3999997.3,1200000.2],[1791562542,3999997.3,1200000.2],[1791562842,3999997.3,1200000.2],[1791563142,3999997.3,1200000.2],[1791563462,3999997.3,1200000.2],[1791563742,3999997.3,1200000.2],[1791564042,3999997.2,1200000.2],[1791564342,3999997.2,1200000.2],[1791564642,3999997.2,1200000.2],[1791564942,3999997.2,1200000.2],[1791565262,3999997.2,1200000.2],[1791565542,3999997.2,1200000.2],[1791565842,3999997.2,1200000.2],[1791566142,3999997.1,1200000.2],[1791566442,3999997,1200000.1],[1791566742,3999997.1,1200000.1],[1791567062,3999997.1,1200000.1],[1791567362,3999997.1,1200000.1],[1791567642,3999997.1,1200000.1],[1791567942,3999997.1,1200000.1],[1791568262,3999997.1,1200000.1],[1791568542,3999997.1,1200000.1],[1791568862,3999997.1,1200000.1],[1791569122,3999997.1,1200000.1],[1791569442,3999997.1,1200000.1],[1791569742,3999997.1,1200000.1],[1791570042,3999997.1,1200000.1],[1791570342,3999997,1200000.1],[1791570662,3999997,1200000.1],[1791570944,3999997.1,1200000.1],[1791571242,3999997.1,1200000.1],[1791571542,3999997.1,1200000.1],[1791571842,3999997.1,1200000.1],[1791572142,3999997.1,1200000.1],[1791572462,3999997.1,1200000.1],[1791572742,3999997.3,1200000.1],[1791573063,3999997.3,1200000.1],[1791573342,3999997.3,1200000.1],[1791573642,3999997.3,1200000.1],[1791573942,3999997.3,1200000.1],[1791574262,3999997.4,1200000.1],[1791574544,3999997.3,1200000.1],[1791574842,3999997.3,1200000.1],[1791575142,3999997.3,1200000.1],[1791575442,3999997.3,1200000.1],[1791575742,3999997.3,1200000.1],[1791576062,3999997.3,1200000.1],[1791576342,3999997.3,1200000.1],[1791576642,3999997.3,1200000.1],[1791576942,3999997.3,1200000.1],[1791577242,3999997.3,1200000.1],[1791577542,3999997.3,1200000.1],[1791577862,3999997.3,1200000.1],[1791578122,3999997.3,1200000.1],[1791578442,3999997.3,1200000.1],[1791578742,3999997.3,1200000.1],[1791579042,3999997.3,1200000.1],[1791579342,3999997.3,1200000.2],[1791579662,3999997.3,1200000.2],[1791579922,3999997.3,1200000.3],[1791580242,3999997.3,1200000.3],[1791580542,2100000,1200000.3],[1791580822,2100000,1200000.3],[1791581122,2100000,1200000.3],[1791581442,2099999.9,1200000.3],[1791581742,2099999.9,1200000.3],[1791582042,2099999.9,1200000.3],[1791582362,2099999.9,1200000.3],[1791582662,2099999.8,1200000.3],[1791582922,2099999.8,1200000.3],[1791583242,2099999.9,1200000.3],[1791583522,2099999.9,1200000.3],[1791583822,2099999.9,1200000.3],[1791584142,2099999.9,1200000.3],[1791584422,2099999.9,1200000.3],[1791584742,2099999.9,1200000.3],[1791585062,3999997.2,1200000.3],[1791585322,3999997.2,1200000.3],[1791585642,3999997.2,1200000.2],[1791585962,3999997.2,1200000.2],[1791586242,3999997.2,1200000.2],[1791586522,3999997.2,1200000.2],[1791586862,3999997.2,1200000.1],[1791587122,3999997.2,1200000.1],[1791587442,3999997.2,1200000.1],[1791587742,3999997.2,1200000.1],[1791588042,3999997.2,1200000.1],[1791588322,3999997.2,1200000.1],[1791588642,3999997.2,1200000.1],[1791588942,3999997.2,1200000.1],[1791589222,3999997.2,1200000.1],[1791589542,3999997.1,1200000.1],[1791589845,3999997.1,1200000.1],[1791590142,3999997.1,1200000.1],[1791590462,3999997.1,1200000.1],[1791590742,3999997.1,1200000.1],[1791591042,3999997.1,1200000.1],[1791591322,3999997.2,1200000.1],[1791591622,3999997.2,1200000.2],[1791591942,3999997.2,1200000.2],[1791592242,3999997.2,1200000.2],[1791592542,3999997.2,1200000.1],[1791592842,3999997.2,1200000.1],[1791593122,3999997.2,1200000.1],[1791593442,3999997.2,1200000.1],[1791593722,3999997.2,1200000.1],[1791594062,3999997.2,1200000.1],[1791594342,3999997.2,1200000.1],[1791594645,3999997.2,1200000.1],[1791594942,3999997.2,1200000.1],[1791595222,3999997.2,1200000.1],[1791595542,3999997.2,1200000.1],[1791595842,3999997.2,1200000.1],[1791596122,3999997.2,1200000.1],[1791596422,3999997.2,1200000.1],[1791596742,3999997.2,1200000.1],[1791597042,3999997.2,1200000.1],[1791597322,3999997.2,1200000.1],[1791597642,3999997.2,1200000.1],[1791597922,3999997.2,1200000.1],[1791598242,3999997.2,1200000.1],[1791598524,3999997.2,1200000.1],[1791598842,3999997.2,1200000.1],[1791599122,3999997.2,1200000.1],[1791599442,3999997.2,1200000.1],[1791599742,3999997.2,1200000.1],[1791600042,3999997.2,1200000.1],[1791600342,3999997.2,1200000.1],[1791600622,3999997.2,1200000.1],[1791600942,3999997.2,1200000.1],[1791601262,3999997.2,1200000.1],[1791601522,3999997.2,1200000.1],[1791601842,3999997.2,1200000.1],[1791602142,3999997.2,1200000.1],[1791602422,3999997.2,1200000.1],[1791602722,3999997.2,1200000.1],[1791603042,3999997.2,1200000.1],[1791603322,3999997.2,1200000.1],[1791603622,3999997.2,1200000.1],[1791603942,3999997.2,1200000.1],[1791604242,3999997.2,1200000.1],[1791604542,3999997.2,1200000.1],[1791604822,3999997.2,1200000.1],[1791605122,3999997.2,1200000.1],[1791605442,3999997.2,1200000.1],[1791605722,3999997.1,1200000.1],[1791606042,3999997.1,2000000],[1791606342,3999997.1,2000000],[1791606642,3999997.1,2000000],[1791606922,3999997.1,2000000],[1791607242,3999997.1,2000000],[1791607522,3999997,2000000],[1791607842,3999997,2000000],[1791608122,3999997,2000000],[1791608442,3999997,2000000],[1791608742,3999997,2000000],[1791609042,3999997,2000000],[1791609342,3999997,2000000],[1791609622,3999997.1,2000000],[1791609922,3999997.1,2000000],[1791610242,3999997.2,2000000],[1791610522,3999997.2,2000000],[1791610842,3999997.2,2000000],[1791611142,3999997.2,2000000],[1791611442,3999997.2,2000000],[1791611742,3999997.2,2000000],[1791612082,3999997.2,2000000],[1791612342,3999997.2,2000000],[1791612642,3999997.2,2000000],[1791612922,3999997.2,2000000],[1791613242,3999997.2,2000000],[1791613542,3999997.2,2000000],[1791613862,3999997.2,2000000],[1791614122,3999997.2,2000000],[1791614442,3999997.2,2000000],[1791614742,3999997.2,2000000],[1791615042,3999997.2,2000000],[1791615342,3999997.2,2000000],[1791615662,3999997.1,2000000],[1791615922,3999997.1,1200000.1],[1791616242,3999997.1,1200000.1],[1791616542,3999997.1,1200000.1],[1791616842,3999997.1,1340000],[1791617122,3999997.1,1340000],[1791617442,3999997.1,1340000],[1791617742,3999997.1,1340000],[1791618042,3999997.1,1340000],[1791618342,3999997.1,1340000],[1791618642,3999997.1,1340000],[1791618942,3999997.1,1340000],[1791619262,3999997.1,1340000],[1791619542,3999997.1,1340000],[1791619842,3999997,1340000],[1791620142,3999997,1340000],[1791620442,3999997,1340000],[1791620722,3999997,1340000],[1791621042,3000000,1340000],[1791621322,2999999.9,1340000],[1791621642,2999999.8,1340000],[1791621942,2999999.8,1340000],[1791622242,2999999.8,1340000],[1791622542,2999999.8,1340000],[1791622862,2999999.8,1340000],[1791623122,2999999.8,1340000],[1791623442,2999999.8,1340000],[1791623742,2999999.8,1340000],[1791624042,2999999.8,1340000],[1791624342,2999999.8,1340000],[1791624662,2999999.8,1340000],[1791624922,2999999.8,1340000],[1791625242,2999999.8,1340000],[1791625542,2999999.8,1340000],[1791625842,2999999.8,1340000.1],[1791626142,2999999.8,1340000.1],[1791626442,2999999.8,1340000.1],[1791626722,2999999.8,1340000.1],[1791627042,2999999.8,1340000.1],[1791627342,2999999.8,1340000.1],[1791627642,2999999.8,1340000.1],[1791627922,2999999.8,1340000.1],[1791628263,2999999.8,1340000.1],[1791628542,2999999.8,1340000.1],[1791628842,2999999.8,1340000.1],[1791629142,2999999.8,1340000.1],[1791629442,2999999.8,1340000.1],[1791629742,2999999.8,1340000.1],[1791630042,2999999.8,1340000.1],[1791630322,2999999.8,1340000.1],[1791630642,2999999.8,1340000.1],[1791630942,2999999.8,1340000.1],[1791631262,2999999.8,1340000.1],[1791631542,2999999.8,1340000.1],[1791631862,2999999.8,1340000.1],[1791632142,2999999.8,1340000.1],[1791632442,2999999.8,1340000.1],[1791632742,2999999.8,1340000.1],[1791633042,2999999.8,1340000.1],[1791633342,2999999.8,1340000.1],[1791633662,2999999.8,1340000.1],[1791633922,2999999.8,1340000.1],[1791634242,2999999.8,1340000.1],[1791634542,2999999.8,1340000.1],[1791634842,2999999.8,1340000.1],[1791635142,2999999.8,1340000.1],[1791635442,2999999.8,1800000],[1791635742,2999999.7,1800000],[1791636042,2999999.7,1800000],[1791636342,2999999.7,1800000],[1791636642,2999999.7,1800000],[1791636942,2999999.7,1800000],[1791637242,2999999.7,1800000],[1791637542,2999999.7,1800000],[1791637862,2999999.6,1800000],[1791638142,2999999.6,1800000],[1791638442,2999999.6,1800000],[1791638742,2999999.6,1800000],[1791639042,2999999.6,1800000],[1791639342,2999999.6,1800000],[1791639642,2999999.6,1800000],[1791639942,2999999.6,1800000],[1791640242,2999999.6,1800000],[1791640542,2999999.6,1800000],[1791640842,2999999.6,1800000],[1791641142,2999999.6,1800000],[1791641442,2999999.6,1800000],[1791641742,2999999.6,1800000],[1791642062,2999999.6,1800000],[1791642362,2999999.6,1800000],[1791642642,2999999.6,1800000],[1791642942,2999999.6,1800000],[1791643242,2999999.6,1800000],[1791643562,2999999.6,1800000],[1791643842,2999999.6,1800000],[1791644142,2999999.6,1800000],[1791644462,2999999.6,1800000],[1791644742,2999999.6,1800000],[1791645042,2999999.6,1800000],[1791645342,2999999.6,1800000],[1791645642,2999999.6,1800000.1],[1791645942,2999999.5,1800000.1],[1791646242,2999999.4,1800000.1],[1791646542,2999999.3,1800000.1],[1791646842,2999999.3,1800000.1],[1791647142,2999999.3,1800000.1],[1791647442,2999999.2,1800000.1],[1791647742,2999999.2,1800000.1],[1791648062,2999999.2,1800000.1],[1791648342,2999999.2,1800000.1],[1791648642,2999999.2,1800000.1],[1791648942,2999999.2,1800000.1],[1791649242,2999999.2,1800000.1],[1791649522,2999999.2,1800000.1],[1791649862,2999999.2,1800000.1],[1791650122,2999999.2,1800000.1],[1791650442,2999999.2,1800000.1],[1791650742,2999999.2,1800000.1],[1791651062,2999999.2,1800000.1],[1791651342,2999999.2,1800000.1],[1791651682,2999999.2,1800000.1],[1791651942,2999999.2,1800000.1],[1791652242,2999999.2,1800000.1],[1791652543,2999999.2,1800000.1],[1791652842,2999999.2,1800000.1],[1791653142,2999999.2,1800000.1],[1791653462,2999999.2,1800000],[1791653742,2999999.2,1800000],[1791654042,2999999.2,1800000],[1791654362,2999999.1,1800000],[1791654642,2999999.1,1800000],[1791654942,2999998.9,1800000],[1791655302,2999998.9,1800000],[1791655542,2999998.8,1800000],[1791655842,2999998.8,1800000],[1791656122,2999998.8,1800000],[1791656442,2999998.8,1800000],[1791656742,2999998.8,1800000],[1791657042,2999998.8,1800000],[1791657322,2999998.8,1800000],[1791657662,2999998.8,1800000],[1791657962,2999998.8,1800000],[1791658262,2999998.8,1800000],[1791658542,2999998.8,1800000],[1791658862,2999998.8,1800000],[1791659142,2999998.8,1800000],[1791659442,2999998.8,1800000],[1791659762,2999998.8,1800000],[1791660042,2999998.8,1800000],[1791660342,2999998.8,1800000],[1791660642,2999998.8,1800000],[1791660942,2999998.8,1800000],[1791661242,2999998.8,1800000],[1791661542,2999998.8,1800000],[1791661842,2999998.8,1800000],[1791662142,2999998.8,1800000],[1791662462,2999998.8,1800000],[1791662742,2999998.9,1800000],[1791663042,2999998.9,1800000],[1791663342,2999998.9,1800000],[1791663642,2999999.1,1340000.1],[1791663922,2999999.1,1340000.1],[1791664242,2999999.1,1340000.1],[1791664522,2999999.1,1340000.1],[1791664842,2999999.1,1340000.1],[1791665146,2999999.1,1340000.1],[1791665442,2999999.1,1340000.1],[1791665742,2999999.1,1340000.1],[1791666062,2999999.1,1340000.1],[1791666342,2999999.1,1340000.1],[1791666642,2999999.1,1340000.1],[1791666944,2999999.1,1340000.1],[1791667242,2999999.1,1340000.1],[1791667542,2999999.1,1340000.1],[1791667862,2999999.1,1340000.1],[1791668142,2999999.1,1340000.1],[1791668422,2999999.1,1340000.1],[1791668742,2999999.1,1340000.1],[1791669042,2999999.1,1340000.1],[1791669322,2999999.1,1340000.1],[1791669682,2999999.1,1340000.1],[1791669945,2999999.1,1340000.1],[1791670242,2999999,1340000.1],[1791670542,2999999,1340000.1],[1791670842,2999999,1340000.1],[1791671122,2999999,1340000.1],[1791671442,2999999,1340000.1],[1791671742,2999999,1340000.1],[1791672042,2999999,1340000.2],[1791672342,2999999,1340000.2],[1791672622,2999999,1340000.2],[1791672942,2999999,1340000.2],[1791673262,2999999,1340000.2],[1791673522,2999999,1340000.2],[1791673822,2999999,1340000.2],[1791674122,2999999,1340000.2],[1791674422,2999998.9,1340000.2],[1791674722,2000000,1340000.2],[1791675062,2000000,1340000.2],[1791675322,2000000,1340000.2],[1791675622,2999998.9,1340000.2],[1791675942,2999999,1340000.2],[1791676242,2999999,1340000.2],[1791676542,2999999,1340000.2],[1791676882,2999999,1340000.2],[1791677122,2999999,1340000.2],[1791677422,2999999,1340000.2],[1791677742,2999999,1340000.2],[1791678042,2999999,1340000.2],[1791678342,2999999,1340000.2],[1791678642,2999999,1340000.2],[1791678922,2999999,1340000.2],[1791679242,2999999,1340000.2],[1791679522,2999999,1340000.2],[1791679822,2999999,1340000.2],[1791680122,2999999,1340000.2],[1791680442,2999999,1340000.2],[1791680742,2999999,1340000.2],[1791681042,2999999,1340000.2],[1791681322,2999999,1340000.2],[1791681622,2999999,1340000.2],[1791681922,2999999,1340000.2],[1791682242,2999999,1340000.2],[1791682522,2999999,1340000.2],[1791682842,2999999,1340000.2],[1791683122,2999999,1340000.2],[1791683442,2999999,1340000.2],[1791683742,2999999,1340000.2],[1791684042,2999999,1340000.2],[1791684342,2999999,1340000.2],[1791684642,2999999,1340000.2],[1791684942,2999999,1340000.2],[1791685242,2999999,1340000.2],[1791685542,2999999,1340000.2],[1791685822,2999999,1340000.2],[1791686142,2999999,1340000.2],[1791686442,2999999,1340000.2],[1791686742,2999999,1340000.2],[1791687042,2999999,1340000.2],[1791687342,2999999,1340000.2],[1791687662,2999999,1340000.2],[1791687942,2999999,1340000.2],[1791688222,2999999,1340000.2],[1791688542,2999999,1340000.2],[1791688842,2999999,1340000.2],[1791689122,2999999,1340000.2],[1791689442,2999999,1340000.2],[1791689742,2999999,1340000.2],[1791690042,2999999,1340000.2],[1791690342,2999999,1340000.2],[1791690642,2999999,1340000.2],[1791690942,2999999,1340000.2],[1791691242,2999999,1340000.2],[1791691542,2999999,1340000.2],[1791691842,2999999,1340000.2],[1791692142,2999999,1340000.2],[1791692423,2999999,1340000.2],[1791692722,2999999,1340000.2],[1791693042,2999999,1340000.2],[1791693342,2999999,1340000.2],[1791693642,2999999,1340000.2],[1791693942,2999999,1340000.2],[1791694242,2999999,1340000.2],[1791694542,2999998.9,1340000.2],[1791694862,2999998.9,1340000.2],[1791695142,2999998.9,1340000.2],[1791695442,2999998.9,1340000.2],[1791695722,2999998.9,1340000.2],[1791696022,2999998.9,1340000.2],[1791696342,2999998.9,1340000.2],[1791696642,2999998.9,1340000.2],[1791696922,2999998.9,1340000.2],[1791697222,2999998.9,1340000.2],[1791697542,2999998.9,1340000.2],[1791697842,2999998.9,1340000.2],[1791698122,2999998.9,1340000.2],[1791698462,2999998.9,1340000.2],[1791698742,2999998.9,1340000.2],[1791699042,2999998.9,1340000.2],[1791699342,2999998.9,1340000.2],[1791699642,2999998.9,1340000.2],[1791699942,2999998.9,1340000.2],[1791700242,2999998.9,1340000.2],[1791700542,2999998.9,1340000.2],[1791700842,2999998.9,1340000.2],[1791701122,2999998.9,1340000.2],[1791701422,2999998.9,1340000.2],[1791701742,2999998.9,1340000.2],[1791702062,2999998.9,1340000.2],[1791702322,2999998.9,1340000.2],[1791702642,2999998.9,1340000.2],[1791702942,2999998.9,1340000.2],[1791703242,2999998.9,1340000.2],[1791703542,2999998.9,1340000.2],[1791703862,2999998.9,1340000.2],[1791704142,2999998.9,1340000.2],[1791704442,2999998.9,1340000.2],[1791704762,2999998.9,1340000.2],[1791705042,2999998.9,1340000.2],[1791705342,2999998.9,1340000.2],[1791705682,2999998.9,1340000.2],[1791705942,2999998.9,1340000.2],[1791706242,2999998.9,1340000.2],[1791706562,2999998.9,1340000.2],[1791706862,2999998.9,1340000.2],[1791707142,2999998.9,1340000.2],[1791707462,2999998.9,1340000.2],[1791707742,2999998.9,1340000.2],[1791708042,2999998.9,1340000.2],[1791708342,2999998.9,1340000.2],[1791708662,2999998.9,1340000.2],[1791708942,2999998.9,1340000.2],[1791709242,2999998.9,1340000.2],[1791709542,2999998.9,1340000.2],[1791709842,2999998.9,1340000.2],[1791710142,2999998.9,1340000.2],[1791710442,2999998.9,1340000.2],[1791710742,2999998.9,1340000.2],[1791711042,2999998.9,1340000.2],[1791711342,2999998.9,1340000.2],[1791711662,2999998.9,1340000.2],[1791711962,2999998.9,1340000.2],[1791712262,2999998.8,1340000.2],[1791712522,2999998.8,1340000.2],[1791712882,2999998.8,1340000.2],[1791713142,2999998.8,1340000.2],[1791713442,2999998.8,1340000.2],[1791713742,2999998.7,1340000.2],[1791714042,2999998.7,1340000.2],[1791714342,2999998.7,1340000.2],[1791714642,2999998.7,1340000.2],[1791714944,2999998.8,1340000],[1791715262,2999998.8,1340000],[1791715562,2999998.8,1340000],[1791715842,2999998.8,1340000],[1791716142,2999998.8,1340000],[1791716442,2999998.8,1340000],[1791716742,2999998.8,1340000],[1791717062,2999998.8,1340000],[1791717362,2999998.8,1340000],[1791717642,2999998.8,1340000],[1791717922,2999998.8,1340000],[1791718244,2999998.8,1340000],[1791718542,3999997,1340000],[1791718842,3999997,1340000],[1791719142,3999997,1340000],[1791719442,3999997,1340000],[1791719742,3999997.4,1340000],[1791720042,3999997.4,1340000],[1791720342,3999997.4,1340000],[1791720642,3999997.4,1340000],[1791720942,3999997.4,1340000],[1791721242,3999997.4,1340000],[1791721562,3999997.4,1340000],[1791721862,3999997.4,1340000],[1791722142,3999997.4,1340000],[1791722442,3999997.4,1340000],[1791722762,3999997.4,1340000],[1791723042,3999997.4,1340000],[1791723362,3999997.4,1340000],[1791723682,3999997.4,1340000],[1791723922,3999997.4,1340000],[1791724262,3999997.4,1340000],[1791724542,3999997.4,1340000],[1791724842,3999997.4,1340000],[1791725142,3999997.4,1340000],[1791725462,3999997.4,1340000],[1791725762,3999997.4,1340000],[1791726062,3999997.4,1340000],[1791726362,3999997.6,1340000],[1791726642,3999997.6,1340000],[1791726942,3999997.6,1340000],[1791727243,3999997.6,1340000],[1791727542,3999997.6,1340000],[1791727842,3999997.6,1340000],[1791728142,3999997.6,1340000],[1791728442,3999997.6,1340000],[1791728742,3999997.6,1340000],[1791729062,3999997.6,1340000],[1791729342,3999997.6,1340000],[1791729662,3999997.6,1340000],[1791729942,3999997.6,1340000],[1791730242,3999997.6,1340000],[1791730543,3999997.6,1340000],[1791730882,3999997.6,1340000],[1791731142,3999997.6,1340000],[1791731462,3999997.6,1340000],[1791731742,3999997.6,1750000],[1791732062,3999997.6,1750000],[1791732322,3999997.6,1750000],[1791732642,3999997.6,1750000],[1791732922,3999997.6,1750000],[1791733242,3999997.6,1750000],[1791733542,3999997.6,1750000.1],[1791733842,3999997.6,1750000.1],[1791734122,3999997.6,1750000.1],[1791734502,3999997.6,1750000.1],[1791734762,3999997.6,1750000.1],[1791735042,3999997.6,1750000.1],[1791735342,3999997.6,1750000.1],[1791735662,3999997.6,1750000.1],[1791735942,3999997.6,1750000.1],[1791736244,3999997.6,1750000.1],[1791736562,3999997.6,1750000.1],[1791736862,3999997.6,1750000.1],[1791737142,3999997.6,1750000.1],[1791737462,3999997.6,1750000.1],[1791737722,3999997.6,1750000.1],[1791738082,3999997.6,1750000.1],[1791738342,3999997.6,1750000.1],[1791738642,3999997.6,1750000.1],[1791738962,3999997.6,1750000.1],[1791739242,3999997.6,1750000.1],[1791739564,3999997.6,1750000.1],[1791739842,3999997.6,1750000.1],[1791740142,3999997.6,1750000.1],[1791740422,3999997.6,1750000.1],[1791740762,3999997.6,1750000.1],[1791741042,3999997.6,1750000.1],[1791741342,3999997.6,1750000.1],[1791741682,3999997.6,1750000],[1791741942,3999997.6,1750000],[1791742250,3999997.6,1750000],[1791742562,3999997.6,1750000],[1791742842,3999997.6,1750000],[1791743142,3999997.6,1750000],[1791743482,3999997.6,1750000],[1791743742,3999997.6,1750000],[1791744042,3999997.6,1750000],[1791744362,3999997.6,1750000],[1791744642,3999997.6,1750000],[1791744922,3999997.6,1750000],[1791745282,3999997.6,1750000],[1791745522,3999997.6,1750000],[1791745862,3999997.6,1750000],[1791746162,3999997.6,1750000],[1791746462,3999997.8,1750000],[1791746742,3999997.8,1750000],[1791747062,3999997.8,1750000],[1791747322,3999997.8,1750000],[1791747642,3999997.8,1750000],[1791747922,3999997.8,1750000],[1791748262,3999997.8,1750000],[1791748542,3999997.8,1750000],[1791748842,3999997.8,1750000],[1791749142,3999997.8,1750000],[1791749462,3999997.8,1750000],[1791749742,3999997.8,1750000],[1791750042,3999997.8,1750000],[1791750342,3999997.8,1750000],[1791750662,3999997.8,1750000],[1791750942,3999997.8,1750000],[1791751242,3999997.8,1750000],[1791751542,3999997.8,1750000],[1791751842,3999997.8,1750000],[1791752142,3999997.8,1750000],[1791752462,3999997.8,1750000],[1791752742,3999997.8,1750000],[1791753042,3999997.8,1750000],[1791753342,3999997.8,1750000],[1791753642,3999997.8,1750000],[1791753942,3999997.8,1750000],[1791754242,3999997.8,1750000],[1791754542,3999997.8,1750000],[1791754842,3999997.8,1750000],[1791755162,3999997.8,1750000],[1791755443,3999997.8,1750000],[1791755722,3999997.8,1750000],[1791756062,3999997.8,1750000],[1791756322,3999997.8,1750000],[1791756622,3999997.8,1750000],[1791756942,3999997.8,1750000],[1791757242,3999997.8,1750000],[1791757542,3999997.8,1750000],[1791757842,3999997.8,1750000],[1791758142,3999997.8,1750000],[1791758443,3999997.8,1750000],[1791758722,3999997.8,1750000],[1791759042,3999997.8,1750000],[1791759343,3999997.8,1750000],[1791759662,3999997.8,1750000],[1791759942,3999997.8,1750000],[1791760222,3999997.8,1750000],[1791760542,3999997.8,1750000],[1791760822,3999997.8,1750000],[1791761142,3999997.8,1750000],[1791761442,3999997.8,1750000],[1791761722,3999997.8,1750000],[1791762022,3999997.8,1750000],[1791762342,3999997.8,1750000],[1791762622,3999997.8,1750000],[1791762942,3999997.8,1750000],[1791763262,3999997.8,1750000],[1791763542,3999997.8,1750000],[1791763848,3999997.8,1750000],[1791764142,3999997.8,1750000],[1791764442,3999997.8,1750000],[1791764742,3999997.8,1750000],[1791765062,3999997.8,1750000],[1791765342,3999997.8,1750000],[1791765622,3999997.8,1750000],[1791765942,3999997.8,1750000],[1791766242,3999997.8,1750000],[1791766522,3999997.8,1750000],[1791766842,3999997.8,1750000],[1791767142,3999997.8,1750000],[1791767442,3999997.8,1750000],[1791767742,3999997.8,1750000],[1791768022,3999997.8,1750000],[1791768322,3999997.8,1750000],[1791768662,3999997.8,1750000],[1791768942,3999997.8,1750000],[1791769222,3999997.8,1750000],[1791769542,3999997.8,1750000],[1791769842,3999997.8,1750000],[1791770142,3999997.8,1750000],[1791770442,3999997.8,1750000],[1791770742,3999997.8,1750000],[1791771022,3999997.8,1750000],[1791771322,3999997.8,1750000],[1791771622,3999997.8,1750000],[1791771942,3999997.8,1750000],[1791772242,3999997.8,1750000],[1791772522,3999997.8,1750000],[1791772842,3999997.8,1750000],[1791773142,3999997.8,1750000],[1791773442,3999997.8,1750000],[1791773722,3999997.8,1750000],[1791774062,3999997.8,1750000],[1791774342,3999997.8,1750000],[1791774622,3999997.8,1750000],[1791774942,3999997.8,1750000],[1791775222,3999997.8,1750000],[1791775542,3999997.8,1750000],[1791775842,3999997.8,1750000],[1791776142,3999997.8,1750000],[1791776442,3999997.8,1750000],[1791776742,3999997.8,1750000],[1791777042,3999997.8,1750000],[1791777322,3999997.8,1750000],[1791777662,3999997.8,1750000],[1791777942,3999997.8,1750000],[1791778242,3999997.8,1750000],[1791778542,3999997.8,1750000],[1791778842,3999997.8,1750000],[1791779142,3999997.8,1750000],[1791779462,3999997.8,1750000],[1791779742,3999997.8,1750000],[1791780042,3999997.8,1750000],[1791780342,3999997.8,1750000],[1791780622,3999997.8,1750000],[1791780942,3999997.8,1750000],[1791781262,3999997.8,1750000],[1791781522,3999997.8,1750000],[1791781842,3999997.8,1750000],[1791782122,3999997.8,1750000],[1791782442,3999997.8,1750000],[1791782742,3999997.8,1750000],[1791783042,3999997.8,1750000],[1791783342,3999997.8,1750000],[1791783642,3999997.8,1750000],[1791783942,3999997.8,1750000],[1791784262,3999997.8,1750000],[1791784542,3999997.8,1750000],[1791784862,3999997.8,1750000],[1791785142,3999997.8,1750000],[1791785442,3999997.8,1750000],[1791785742,3999997.8,1750000],[1791786042,3999997.8,1750000],[1791786342,3999997.8,1750000],[1791786662,3999997.8,1750000],[1791786942,3999997.8,1750000],[1791787222,3999997.8,1750000],[1791787562,3999997.8,1750000],[1791787842,3999997.8,1750000],[1791788122,3999997.8,1750000],[1791788462,3999997.8,1750000],[1791788742,3999997.8,1750000],[1791789042,3999997.8,1750000],[1791789322,3999997.8,1750000],[1791789642,3999997.8,1750000],[1791789942,3999997.8,1750000],[1791790262,3999997.8,1750000],[1791790542,3999997.8,1750000],[1791790842,3999997.8,1750000],[1791791142,3999997.8,1750000],[1791791442,3999997.8,1750000],[1791791742,3999997.8,1750000],[1791792082,3999997.8,1750000],[1791792342,3999997.8,1750000],[1791792662,3999997.8,1750000],[1791792962,3999997.8,1750000],[1791793242,3999997.8,1750000],[1791793542,3999997.8,1750000],[1791793862,3999997.8,1750000],[1791794142,3999997.8,1750000],[1791794462,3999997.8,1750000],[1791794762,3999997.8,1750000],[1791795062,3999997.8,1750000],[1791795342,3999997.8,1750000],[1791795682,3999997.8,1750000],[1791795942,3999997.8,1750000],[1791796242,3999997.8,1750000],[1791796542,3999997.8,1750000],[1791796862,3999997.8,1750000],[1791797142,3999997.8,1750000],[1791797462,3999997.8,1750000],[1791797742,3999997.8,1750000],[1791798062,3999997.8,1750000],[1791798342,3999997.8,1750000],[1791798642,3999997.7,1750000],[1791798922,3999997.7,1750000],[1791799242,3999997.7,1750000],[1791799542,3999997.7,1750000],[1791799842,3999997.7,1750000],[1791800142,3999997.7,1750000],[1791800442,3999997.7,1750000],[1791800742,3999997.7,1750000],[1791801062,3999997.7,1750000],[1791801322,3999997.7,1750000],[1791801642,3999997.7,1750000],[1791801942,3999997.7,1750000],[1791802242,3999997.7,1750000],[1791802542,3999997.7,1750000],[1791802842,3999997.7,1750000],[1791803142,3999997.7,1750000],[1791803462,3999997.7,1750000],[1791803762,3999997.7,1750000],[1791804042,3999997.7,1750000],[1791804322,3999997.7,1750000],[1791804682,3999997.7,1750000],[1791804942,3999997.7,1750000],[1791805242,3999997.7,1750000],[1791805562,3999997.7,1750000],[1791805842,3999997.7,1750000],[1791806122,3999997.7,1750000],[1791806482,3999997.7,1750000],[1791806722,3999997.7,1750000],[1791807042,3999997.7,1750000],[1791807342,3999997.7,1750000],[1791807642,3999997.7,1750000],[1791807942,3999997.7,1750000],[1791808242,3999997.7,1750000],[1791808542,3999997.7,1750000],[1791808862,3999997.7,1750000],[1791809162,3999997.7,1750000],[1791809446,3999997.7,1750000],[1791809742,3999997.7,1750000],[1791810042,3999997.7,1750000],[1791810362,3999997.7,1750000],[1791810642,3999997.7,1750000],[1791810942,3999997.7,1750000],[1791811262,3999997.7,1750000],[1791811562,3999997.7,1750000],[1791811862,3999997.7,1750000],[1791812142,3999997.7,1750000],[1791812462,3999997.7,1750000.1],[1791812763,3999997.7,1750000.1],[1791813042,3999997.7,1750000.1],[1791813342,3999997.7,1750000.1],[1791813682,3999997.7,1750000.1],[1791813942,3999997.7,1750000.1],[1791814262,3999997.7,1750000.1],[1791814542,3999997.7,1750000.1],[1791814842,3999997.7,1750000.1],[1791815162,3999997.7,1750000.1],[1791815482,3999997.7,1750000.1],[1791815762,3999997.7,1750000.1],[1791816042,3999997.7,1750000.1],[1791816342,3999997.7,2000000],[1791816642,3999997.7,2000000],[1791816922,3999997.7,2000000],[1791817282,3999997.7,2000000],[1791817562,3999997.7,2000000],[1791817842,3999997.7,2000000],[1791818162,3999997.7,2000000],[1791818442,3999997.7,2000000],[1791818742,3999997.7,2000000],[1791819082,3999997.7,2000000],[1791819362,3999997.7,2000000],[1791819662,3999997.7,2000000],[1791819944,3999997.7,2000000],[1791820242,3999997.7,2000000],[1791820562,3999997.7,2000000],[1791820863,3999997.7,2000000],[1791821162,3999997.7,2000000],[1791821442,3999997.6,2000000],[1791821742,3999997.6,2000000],[1791822062,3999997.6,2000000],[1791822342,3999997.6,2000000],[1791822662,3999997.6,2000000],[1791822922,3999997.6,2000000],[1791823262,3999997.6,2000000],[1791823542,3999997.6,2000000],[1791823842,3999997.6,2000000],[1791824122,3999997.6,2000000],[1791824442,3999997.6,2000000],[1791824742,3999997.6,2000000],[1791825042,3999997.6,2000000],[1791825362,3999997.6,2000000],[1791825662,3999997.6,2000000],[1791825942,3999997.6,2000000],[1791826242,3999997.6,2000000],[1791826542,3999997.6,2000000],[1791826862,3999997.6,2000000],[1791827162,3999997.6,2000000],[1791827442,3999997.6,2000000],[1791827742,3999997.6,2000000],[1791828062,3999997.6,2000000],[1791828362,3999997.6,2000000],[1791828642,3999997.6,2000000],[1791828962,3999997.6,2000000],[1791829242,3999997.6,2000000],[1791829522,3999997.6,2000000],[1791829862,3999997.6,2000000],[1791830162,3999997.6,2000000],[1791830462,3999997.6,2000000],[1791830762,3999997.6,2000000],[1791831062,3999997.6,2000000],[1791831342,3999997.6,2000000],[1791831682,3999997.6,2000000],[1791831962,3999997.6,2000000],[1791832262,3999997.6,2000000],[1791832542,3999997.6,2000000],[1791832842,3999997.6,2000000],[1791833142,3999997.6,2000000],[1791833462,3999997.6,2000000],[1791833762,3999997.6,2000000],[1791834042,3999997.6,2000000],[1791834362,3999997.6,2000000],[1791834642,3999997.6,2000000],[1791834942,3999997.6,2000000],[1791835262,3999997.6,2000000],[1791835562,3999997.6,2000000],[1791835862,3999997.6,2000000],[1791836142,3999997.6,2000000],[1791836442,3999997.6,2000000],[1791836742,3999997.6,2000000],[1791837062,3999997.6,2000000],[1791837322,3999997.6,2000000],[1791837662,3999997.6,2000000],[1791837944,3999997.6,2000000],[1791838242,3999997.6,2000000],[1791838542,3999997.6,2000000],[1791838882,3999997.6,2000000],[1791839142,3999997.6,2000000],[1791839442,3999997.6,2000000],[1791839742,3999997.6,2000000],[1791840042,3999997.6,2000000],[1791840342,3999997.6,2000000],[1791840642,3999997.6,2000000],[1791840943,3999997.6,2000000],[1791841242,3999997.6,2000000],[1791841542,3999997.6,2000000],[1791841842,3999997.6,2000000],[1791842142,3999997.6,2000000],[1791842482,3999997.6,2000000],[1791842742,3999997.6,2000000],[1791843042,3999997.6,2000000],[1791843342,3999997.6,3000000],[1791843642,3999997.6,3000000],[1791843925,3999997.6,3000000],[1791844242,3999997.6,3000000],[1791844542,3999997.6,3000000],[1791844842,3999997.6,3000000],[1791845144,3999997.6,3000000],[1791845422,3999997.6,3000000],[1791845722,3999997.6,3000000],[1791846062,3999997.6,3000000],[1791846342,3999997.6,3000000],[1791846642,3999997.6,3000000],[1791846942,3999997.6,3000000],[1791847242,3999997.6,3000000],[1791847542,3999997.6,3000000],[1791847842,3999997.6,3000000],[1791848122,3999997.6,3000000],[1791848442,3999997.6,3000000],[1791848742,3999997.6,3000000],[1791849022,3999997.6,3000000],[1791849322,3999997.6,3000000],[1791849642,3999997.6,3000000],[1791849922,3999997.6,3000000],[1791850222,3999997.6,3000000],[1791850542,3999997.6,3000000],[1791850842,3999997.6,3000000],[1791851122,3999997.6,3000000],[1791851442,3999997.6,3000000],[1791851722,3999997.6,3000000],[1791852042,3999997.6,3000000],[1791852342,3999997.6,3000000],[1791852642,3999997.6,3000000],[1791852922,3999997.6,3000000],[1791853242,3999997.6,3000000],[1791853522,3999997.6,3000000],[1791853842,3999997.6,3000000],[1791854142,3999997.6,3000000],[1791854422,3999997.6,3000000],[1791854742,3999997.6,3000000],[1791855042,3999997.6,3000000],[1791855342,3999997.6,3000000],[1791855622,3999997.6,3000000],[1791855942,3999997.6,3000000],[1791856242,3999997.6,3000000],[1791856522,3999997.6,3000000],[1791856862,3999997.6,3000000],[1791857122,3999997.6,3000000],[1791857442,3999997.6,3000000],[1791857722,3999997.6,3000000],[1791858042,3999997.6,3000000],[1791858322,3999997.6,3000000],[1791858642,3999997.6,3000000],[1791858942,3999997.6,3000000],[1791859242,3999997.6,3000000],[1791859542,3999997.6,3000000],[1791859842,3999997.6,3000000],[1791860142,3999997.6,3000000],[1791860442,3999997.6,3000000],[1791860742,3999997.6,3000000],[1791861042,3999997.6,3000000],[1791861342,3999997.6,3000000],[1791861642,3999997.6,3000000],[1791861922,3999997.6,3000000],[1791862242,3999997.6,3000000],[1791862522,3999997.6,3000000],[1791862822,3999997.6,3000000],[1791863142,3999997.6,3000000],[1791863442,3999997.6,3000000],[1791863722,3999997.6,3000000],[1791864062,3999997.6,3000000],[1791864342,3999997.6,3000000],[1791864642,3999997.6,3000000],[1791864942,3999997.6,3000000],[1791865242,3999997.6,3000000],[1791865542,3999997.6,3000000],[1791865842,3999997.6,3000000],[1791866142,3999997.6,3000000],[1791866442,3999997.6,3000000],[1791866742,3999997.6,3000000],[1791867042,3999997.6,3000000],[1791867322,3999997.6,3000000],[1791867662,3999997.6,3000000],[1791867942,3999997.6,3000000],[1791868242,3999997.6,3000000],[1791868542,3999997.6,3000000],[1791868842,3999997.6,3000000],[1791869142,3999997.6,3000000],[1791869442,3999997.6,3000000],[1791869722,3999997.6,3000000],[1791870042,3999997.6,3000000],[1791870342,3999997.6,3000000],[1791870642,3999997.6,3000000],[1791870922,3999997.6,3000000],[1791871282,3999997.6,3000000],[1791871542,3999997.6,3000000],[1791871842,3999997.6,3000000],[1791872142,3999997.6,3000000],[1791872442,3999997.6,3000000],[1791872722,3999997.6,3000000],[1791873042,3999997.6,3000000],[1791873342,3999997.6,3000000],[1791873642,3999997.6,3000000],[1791873962,3999997.6,3000000],[1791874242,3999997.6,3000000],[1791874542,3999997.6,3000000],[1791874882,3999997.5,3000000],[1791875142,3999997.5,3000000],[1791875442,3999997.5,3000000],[1791875742,3999997.5,3000000],[1791876042,3999997.5,3000000],[1791876342,3999997.5,3000000],[1791876662,3999997.5,3000000],[1791876922,3999997.5,3000000],[1791877242,3999997.5,3000000],[1791877542,3999997.5,3000000],[1791877842,3999997.5,3000000],[1791878122,3999997.5,3000000],[1791878482,3999997.5,3000000],[1791878742,3999997.5,3000000],[1791879042,3999997.5,3000000],[1791879362,3999997.5,3000000],[1791879642,3999997.5,3000000],[1791879942,3999997.5,3000000],[1791880242,3999997.5,3000000],[1791880542,3999997.5,3000000],[1791880842,3999997.5,3000000],[1791881142,3999997.5,3000000],[1791881442,3999997.5,3000000],[1791881742,3999997.5,3000000],[1791882082,3999997.5,3000000],[1791882342,3999997.5,3000000],[1791882642,3999997.6,3000000],[1791882922,3999997.6,3000000],[1791883242,3999997.6,3000000],[1791883522,3999997.6,3000000],[1791883862,3999997.6,3000000],[1791884142,3999997.6,3000000],[1791884442,3999997.6,3000000],[1791884742,3999997.6,3000000],[1791885042,3999997.6,3000000],[1791885342,3999997.6,3000000],[1791885682,3999997.6,3000000],[1791885942,3999997.6,3000000],[1791886242,3999997.6,3000000],[1791886562,3999997.6,3000000],[1791886862,3999997.6,3000000],[1791887142,3999997.6,3000000],[1791887462,3999997.6,3000000],[1791887722,3999997.6,3000000],[1791888042,3999997.6,3000000],[1791888362,3999997.6,3000000],[1791888642,3999997.6,3000000],[1791888942,3999997.6,3000000],[1791889242,3999997.6,3000000],[1791889542,3999997.6,3000000],[1791889842,3999997.6,3000000],[1791890142,3999997.6,3000000],[1791890462,3999997.6,3000000],[1791890722,3999997.6,3000000],[1791891082,3999997.6,3000000],[1791891342,3999997.6,3000000],[1791891662,3999997.6,3000000],[1791891942,3999997.6,3000000],[1791892242,3999997.6,3000000],[1791892542,3999997.6,3000000],[1791892862,3999997.6,3000000],[1791893142,3999997.6,3000000],[1791893442,3999997.6,3000000],[1791893742,3999997.6,3000000],[1791894062,3999997.6,3000000],[1791894342,3999997.6,3000000],[1791894662,3999997.6,3000000],[1791894942,3999997.6,3000000],[1791895242,3999997.6,3000000],[1791895562,3999997.6,3000000],[1791895842,3999997.6,3000000],[1791896122,3999997.6,3000000],[1791896482,3999997.6,3000000],[1791896762,3999997.6,3000000],[1791897062,3999997.6,3000000],[1791897362,3999997.6,3000000],[1791897642,3999997.6,3000000],[1791897922,3999997.6,3000000],[1791898282,3999997.6,3000000],[1791898542,3999997.6,3000000],[1791898842,3999997.6,3000000],[1791899182,3999997.6,3000000],[1791899444,3999997.6,3000000],[1791899762,3999997.6,3000000],[1791900062,3999997.6,3000000],[1791900342,3999997.6,3000000],[1791900682,3999997.6,3000000],[1791900942,3999997.6,3000000],[1791901282,3999997.6,3000000],[1791901562,3999997.6,3000000],[1791901862,3999997.6,3000000],[1791902142,3999997.6,3000000],[1791902462,3999997.6,3000000],[1791902762,3999997.6,3000000],[1791903042,3999997.6,3000000],[1791903342,3999997.6,3000000],[1791903682,3999997.6,3000000],[1791903962,3999997.6,3000000],[1791904242,3999997.6,3000000],[1791904562,3999997.6,3000000],[1791904842,3999997.6,3000000],[1791905122,3999997.6,3000000],[1791905462,3999997.6,3000000],[1791905762,3999997.6,3000000],[1791906062,3999997.6,3000000],[1791906362,3999997.6,3000000],[1791906662,3999997.6,3000000],[1791906926,3999997.6,3000000],[1791907282,3999997.6,3000000],[1791907542,3999997.6,3000000],[1791907862,3999997.6,3000000],[1791908165,3999997.6,3000000],[1791908442,3999997.6,3000000],[1791908742,3999997.6,3000000],[1791909062,3999997.6,3000000],[1791909362,3999997.6,3000000],[1791909662,3999997.6,3000000],[1791909942,3999997.6,3000000],[1791910242,3999997.6,3000000],[1791910542,3999997.6,3000000],[1791910862,3999997.6,3000000],[1791911162,3999997.6,3000000],[1791911462,3999997.6,3000000],[1791911742,3999997.6,3000000],[1791912062,3999997.6,3000000],[1791912322,3999997.6,3000000],[1791912682,3999997.6,3000000],[1791912942,3999997.6,3000000],[1791913262,3999997.6,3000000],[1791913542,3999997.6,3000000],[1791913862,3999997.6,3000000],[1791914142,3999997.6,3000000],[1791914462,3999997.6,3000000],[1791914762,3999997.6,3000000],[1791915042,3999997.6,3000000],[1791915362,3999997.6,3000000],[1791915662,3999997.6,3000000],[1791915942,3999997.6,3000000],[1791916262,3999997.6,3000000],[1791916542,3999997.6,3000000],[1791916862,3999997.6,3000000],[1791917142,3999997.6,3000000],[1791917462,3999997.6,3000000],[1791917742,3999997.6,3000000],[1791918042,3999997.6,3000000],[1791918342,3999997.6,3000000],[1791918662,3999997.6,3000000],[1791918942,3999997.6,3000000],[1791919282,3999997.6,3000000],[1791919562,3999997.6,3000000],[1791919862,3999997.6,3000000],[1791920162,3999997.6,3000000],[1791920443,3999997.6,3000000],[1791920762,3999997.6,3000000],[1791921042,3999997.6,3000000],[1791921342,3999997.6,3000000],[1791921662,3999997.6,3000000],[1791921962,3999997.6,3000000],[1791922242,3999997.6,3000000],[1791922542,3999997.6,3000000],[1791922842,3999997.6,3000000],[1791923162,3999997.6,3000000],[1791923442,3999997.6,3000000],[1791923742,3999997.6,3000000],[1791924042,3999997.6,3000000],[1791924362,3999997.6,3000000],[1791924642,3999997.6,3000000],[1791924942,3999997.6,3000000],[1791925282,3999997.6,3000000],[1791925562,3999997.6,3000000],[1791925842,3999997.6,3000000],[1791926162,3999997.6,3000000],[1791926442,3999997.6,3000000],[1791926742,3999998,3000000],[1791927063,3999998,3000000],[1791927342,3999998,3000000],[1791927642,3999998,3000000],[1791927942,3999998,3000000],[1791928242,3999998,3000000],[1791928522,3999998,3000000],[1791928862,3999998,3000000],[1791929122,3999998,3000000],[1791929442,3999998,3000000],[1791929725,3999998,3000000],[1791930022,3999998,3000000],[1791930322,3999998,3000000],[1791930642,3999998,3000000],[1791930942,3999998,3000000],[1791931242,3999998,3000000],[1791931522,3999998,3000000],[1791931842,3999998,3000000],[1791932142,3999998,3000000],[1791932442,3999998,3000000],[1791932742,3999998,3000000],[1791933042,3999998,3000000],[1791933342,3999998,3000000],[1791933642,3999998,3000000],[1791933942,3999998,3000000],[1791934242,3999998,3000000],[1791934542,3999998,3000000],[1791934842,3999998,3000000],[1791935142,3999998,3000000],[1791935442,3999998,3000000],[1791935742,3999998,3000000],[1791936022,3999998,3000000],[1791936342,3999998,3000000],[1791936642,3999998,3000000],[1791936942,3999998,3000000],[1791937242,3999998,3000000],[1791937542,3999998,3000000],[1791937842,3999998,3000000],[1791938142,3999998,3000000],[1791938442,3999998,3000000],[1791938742,3999998,3000000],[1791939042,3999998,3000000],[1791939343,3999998,3000000],[1791939642,3999998,3000000],[1791939942,3999998,3000000],[1791940242,3999998,3000000],[1791940542,3999998,3000000],[1791940842,3999998,3000000],[1791941142,3999998,3000000],[1791941442,3999998,3000000],[1791941742,3999998,3000000],[1791942042,3999998,3000000],[1791942342,3999998,3000000],[1791942642,3999998,3000000],[1791942942,3999998,3000000],[1791943242,3999998,3000000],[1791943542,3999998,3000000],[1791943842,3999998,3000000],[1791944142,3999998,3000000],[1791944442,3999998,3000000],[1791944742,3999998,3000000],[1791945042,3999998,3000000],[1791945342,3999998,3000000],[1791945642,3999998,3000000],[1791945942,3999998,3000000],[1791946242,3999998,3000000],[1791946542,3999998,3000000],[1791946842,3999998,3000000],[1791947142,3999998,3000000],[1791947442,3999998,3000000],[1791947742,3999998,3000000],[1791948042,3999998,3000000],[1791948342,3999998,3000000],[1791948642,3999998,3000000],[1791948942,3999998,3000000],[1791949242,3999998,3000000],[1791949542,3999998,3000000],[1791949842,3999998,3000000],[1791950142,3999998,3000000],[1791950462,3999998,3000000],[1791950743,3999998,3000000],[1791951042,3999998,3000000],[1791951342,3999998,3000000],[1791951642,3999998,3000000],[1791951942,3999998,3000000],[1791952242,3999998,3000000],[1791952542,3999998,3000000],[1791952842,3999998,3000000],[1791953142,3999998,3000000],[1791953442,3999998,3000000],[1791953742,3999998,3000000],[1791954042,3999998,3000000],[1791954342,3999998,3000000],[1791954642,3999998,3000000],[1791954942,3999998,3000000],[1791955242,3999998,3000000],[1791955542,3999998,3000000],[1791955842,3999998,3000000],[1791956142,3999998,3000000],[1791956442,3999998,3000000],[1791956742,3999998,3000000],[1791957042,3999998,3000000],[1791957342,3999998,3000000],[1791957642,3999998,3000000],[1791957942,3999998,3000000],[1791958242,3999998,3000000],[1791958542,3999998,3000000],[1791958842,3999998,3000000],[1791959142,3999998,2000000],[1791959442,3999998,2000000],[1791959742,3999998,2000000],[1791960042,3999998,2000000],[1791960342,3999998,2000000],[1791960642,0,2000000],[1791960942,0,2000000],[1791961242,0,2000000],[1791961542,0,2000000],[1791961842,0,2000000],[1791962142,0,2000000],[1791962442,0,2000000],[1791962742,0,2000000],[1791963042,0,2000000],[1791963342,12000000,2000000],[1791963642,12000000,2000000],[1791963942,12000000,2000000],[1791964242,12000000,2000000],[1791964542,11999999.9,2000000],[1791964862,11999999.9,2000000],[1791965142,11999999.9,2000000],[1791965442,11999999.9,2000000],[1791965742,11999999.9,2000000],[1791966042,11999999.9,2000000],[1791966342,11999999.9,2000000],[1791966642,11999999.9,2000000],[1791966942,11999999.9,2000000],[1791967242,11999999.9,2000000],[1791967542,11999999.9,2000000],[1791967842,11999999.9,2000000],[1791968142,11999999.9,2000000],[1791968442,11999999.9,2000000],[1791968742,11999999.9,2000000],[1791969042,11999999.9,2000000],[1791969342,11999999.9,2000000],[1791969642,11999999.9,2000000],[1791969942,11999999.9,2000000],[1791970242,11999999.9,2000000],[1791970542,11999999.9,2000000],[1791970842,11999999.9,2000000],[1791971142,11999999.9,2000000],[1791971442,11999999.9,2000000]],"hourly":[[1788292800,0,25000],[1788307200,0,25000],[1788321600,0,25000],[1788336000,0,25000],[1788350400,0,25000],[1788364800,0,25000],[1788379200,0,25000],[1788393600,0,25000],[1788408000,200000000,25000],[1788422400,137999999.9,25000],[1788436800,97999999.8,500000],[1788451200,71149999.8,2750000],[1788465600,35999999.7,5000000],[1788480000,24999999.9,0],[1788494400,35999998.6,0],[1788508800,35999997.8,0.1],[1788523200,35999997.4,0.2],[1788537600,35999997,0.2],[1788552000,35999996.4,0.4],[1788566400,35999996,0.5],[1788580800,35999995.9,0.4],[1788595200,35999995.9,0.4],[1788609600,35999995.8,0.4],[1788624000,35999995.7,0.6],[1788638400,32399995.9,0.6],[1788652800,32399995.7,0.6],[1788667200,32399995.5,0.6],[1788681600,32399995.5,6667.2],[1788696000,30784995.7,1786.1],[1788710400,29169995.8,23077.4],[1788724800,29169995.5,100000.1],[1788739200,29169995.5,100000.1],[1788753600,29169995.4,100000.1],[1788768000,26262995.7,1000000],[1788782400,26262995.6,1000000],[1788825600,26262995.4,1000000],[1788840000,26262995.4,1000000.1],[1788854400,23736695.4,1000000.1],[1788868800,23736694.7,1000000.1],[1788883200,23736694.4,1000000.2],[1788897600,23736693.7,2333333.5],[1788912000,20376720.3,3666666.9],[1788926400,20000000,2333333.5],[1788940800,18499999.4,3666666.9]],"daily":[]}}