{"bazaar":{"summary":{"sampleCount":11731,"firstTracked":1788397510,"lastTracked":1791971442,"low":{"t":1791199242,"value":298999.7},"high":{"t":1788397510,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":345223.4,"end":456406.7,"change":111183.29999999999,"changePct":0.32206188804119296},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":398999,"end":456406.7,"change":57407.70000000001,"changePct":0.14387930796819043}},"raw":[[1788947701,1999999.5,250000.6],[1788948001,1999999.5,250000.6],[1788948321,1999999.5,250000.6],[1788948621,1999999.5,250000.6],[1788948921,1999999.5,250000.6],[1788949221,1999999.5,250000.6],[1788949521,1999999.5,250000.6],[1788949821,1999999.5,250000.6],[1788950120,1999999.5,250000.6],[1788950420,1999999.3,250000.6],[1788950720,1999999.3,250000.6],[1788951020,1999999.3,250000.6],[1788951321,1999999.3,250000.6],[1788951620,1999999.3,250000.6],[1788951920,1999999.3,250000.6],[1788952220,1999999.3,250000.6],[1788952521,1999999.3,250000.6],[1788952821,1999999.3,250000.6],[1788953121,1999999.3,250000.6],[1788953421,1999999.2,250000.6],[1788953721,1999999.2,250000.6],[1788954021,1999999.3,250000.6],[1788954321,1999999.3,250000.6],[1788954621,1999999.3,250000.6],[1788954921,1999999.3,250000.6],[1788955221,1999999.3,250000.6],[1788955521,1999999.3,250000.6],[1788955821,1999999.3,250000.6],[1788956120,1999999.3,250000.6],[1788956421,1999999.3,250000.6],[1788956721,1999999.3,250000.6],[1788957020,1999999.3,250000.6],[1788957321,1999999.3,250000.6],[1788957621,1999999.3,250000.6],[1788957921,1999999.3,250000.6],[1788958220,1999999.3,250000.6],[1788958521,1999999.3,250000.6],[1788958823,1999999.3,250000.6],[1788959121,1999999.3,250000.6],[1788959420,1999999.3,250000.6],[1788959721,1999999.3,250000.6],[1788960021,1999999.3,250000.6],[1788960321,1999999.3,250000.6],[1788960621,1999999.3,250000.6],[1788960920,1999999.3,250000.6],[1788961221,1999999.3,250000.6],[1788961520,1999999.3,250000.6],[1788961820,1999999.3,250000.6],[1788962121,1999999.3,250000.6],[1788962421,1999999.3,250000.6],[1788962721,1999999.3,250000.6],[1788963021,1999999.3,250000.6],[1788963321,1999999.3,250000.6],[1788963621,1999999.3,250000.6],[1788963921,1999999.3,250000.6],[1788964221,1999999.3,250000.6],[1788964521,1999999.3,250000.6],[1788964821,1999999.3,250000.6],[1788965122,1999999.3,250000.6],[1788965421,1999999.3,250000.6],[1788965720,1999999.2,250000.6],[1788966021,1999999.2,250000.6],[1788966321,1999999.1,250000.6],[1788966604,1999999.1,250000.6],[1788966920,1999999.1,250000.6],[1788967221,1999999.1,250000.6],[1788967521,1999999.1,250000.6],[1788967821,1999999.1,250000.5],[1788968121,1999999.1,250000.5],[1788968421,1999999.1,250000.5],[1788968721,1999999.1,250000.5],[1788969021,1999999.1,250000.5],[1788969324,1999999.1,250000.5],[1788969621,1999999.1,250000.5],[1788969921,1999999,250000.5],[1788970221,1999999,250000.5],[1788970521,1999998.9,250000.5],[1788970821,1999998.9,250000.5],[1788971121,1999998.9,250000.5],[1788971421,1999998.9,250000.5],[1788971721,1999998.9,250000.5],[1788972021,1999999,250000.5],[1788972321,1999999.1,250000.5],[1788972621,1999999,250000.5],[1788972921,1999999,250000.5],[1788973220,1999998.9,250000.5],[1788973521,1999998.9,250000.5],[1788973821,1999998.9,250000.5],[1788974121,1999998.9,250000.5],[1788974420,1999998.9,250000.5],[1788974721,1999998.9,250000.5],[1788975021,1999998.9,250000.5],[1788975320,1999998.9,250000.5],[1788975621,1999998.9,250000.5],[1788975921,1999998.9,250000.5],[1788976221,1999998.9,250000.5],[1788976520,1999998.9,250000.5],[1788976821,1999998.9,250000.5],[1788977122,1999998.9,250000.5],[1788977421,1999998.9,250000.5],[1788977721,1999998.9,250000.5],[1788978021,1999998.9,250000.5],[1788978321,1999998.9,250000.5],[1788978620,1999998.9,250000.5],[1788978921,1999998.9,250000.5],[1788979221,1999998.9,250000.5],[1788979521,1999998.9,250000.5],[1788979821,1999998.8,250000.5],[1788980121,1999998.8,250000.5],[1788980421,1999998.8,250000.5],[1788980721,1999998.8,250000.5],[1788981021,1999998.8,250000.5],[1788981320,1999998.8,250000.5],[1788981621,1999998.8,250000.5],[1788981921,1999998.7,250000.5],[1788982220,1999998.6,250000.5],[1788982520,1999998.5,250000.5],[1788982820,1999998.4,250000.5],[1788983100,1999998.3,250000.5],[1788983421,1999998.3,250000.5],[1788983721,1999998.3,250000.5],[1788984021,1999998.3,250000.5],[1788984321,1999998.3,250000.5],[1788984621,1999998.3,250000.5],[1788984921,1999998.3,250000.5],[1788985222,1999998.3,250000.5],[1788985521,1999998.3,250000.5],[1788985821,1999998.3,250000.5],[1788986120,1999998.2,250000.5],[1788986421,1999998.1,250000.5],[1788986721,1999998.1,250000.5],[1788987021,1999998.1,250000.5],[1788987321,1999998.1,250000.5],[1788987621,1999998.1,250000.5],[1788987921,1999998.1,250000.5],[1788988221,1999998.1,250000.5],[1788988521,1999998.1,250000.5],[1788988821,1999998.1,250000.5],[1788989120,1999998.1,250000.5],[1788989421,1999998.1,250000.5],[1788989721,1999998.1,250000.5],[1788990021,1999998.1,250000.5],[1788990321,1999998.1,250000.5],[1788990620,1999998.1,250000.5],[1788990921,1999998.1,250000.5],[1788991220,1999998.1,250000.5],[1788991520,1999998.1,250000.5],[1788991801,1999998.1,250000.5],[1788992121,1999998.1,250000.5],[1788992421,1999998.1,250000.5],[1788992722,1999998.1,250000.5],[1788993021,1999998.1,250000.5],[1788993320,1999998.1,250000.5],[1788993620,1999998.1,250000.5],[1788993920,1999998.1,250000.5],[1788994221,1999998.1,250000.5],[1788994521,1999998.1,250000.5],[1788994841,1999998,250000.5],[1788995120,1999998,250000.5],[1788995421,1999997.9,250000.5],[1788995721,1999997.9,250000.5],[1788996021,1999997.9,250000.5],[1788996321,1999997.9,250000.5],[1788996621,1999997.9,250000.5],[1788996921,1999997.9,250000.5],[1788997221,1999997.9,250000.5],[1788997521,1999997.9,250000.5],[1788997841,1999997.9,250000.5],[1788998121,1999997.9,250000.5],[1788998441,1999997.9,250000.5],[1788998721,1999997.9,250000.5],[1788999021,1999997.9,250000.5],[1788999321,1999997.9,250000.5],[1788999621,1999997.9,250000.5],[1788999925,1999997.9,250000.5],[1789000221,1999997.9,250000.5],[1789000521,1999997.9,250000.5],[1789000821,1999997.8,250000.5],[1789001121,1999997.8,250000.5],[1789001421,1999997.8,250000.5],[1789001721,1999997.8,250000.5],[1789002040,1999997.8,250000.5],[1789002321,1999997.8,250000.5],[1789002621,1999997.8,250000.5],[1789002921,1999997.8,250000.5],[1789003221,1999997.8,250000.5],[1789003520,1999997.8,250000.5],[1789003820,1999997.8,250000.5],[1789004101,1999997.8,250000.5],[1789004421,1999997.8,250000.5],[1789004721,1999997.8,250000.5],[1789005021,1999997.8,250000.5],[1789005321,1999997.8,250000.5],[1789005640,1999997.8,250000.5],[1789005921,1999997.8,250000.5],[1789006221,1999997.8,250000.5],[1789006521,1999997.8,250000.5],[1789006821,1999997.8,250000.5],[1789007121,1999997.8,250000.5],[1789007420,1999997.8,250000.5],[1789007721,1999997.8,250000.5],[1789008021,1999997.8,250000.5],[1789008321,1999997.8,250000.5],[1789008621,1999997.8,250000.5],[1789008921,1999997.8,250000.5],[1789009261,1999997.8,250000.5],[1789009520,1999997.8,250000.5],[1789009820,1999997.8,250000.5],[1789010121,1999997.8,250000.5],[1789010420,1999997.8,250000.5],[1789010721,1999997.8,250000.5],[1789011041,1999997.8,250000.5],[1789011320,1999997.8,250000.5],[1789011621,1999997.8,250000.5],[1789011941,1999997.8,250000.5],[1789012220,1999997.8,250000.5],[1789012521,1999997.8,250000.5],[1789012841,1999997.8,250000.5],[1789013121,1999997.8,250000.5],[1789013421,1999997.8,250000.5],[1789013741,1999997.8,250000.5],[1789014021,1999997.8,250000.5],[1789014321,1999997.8,250000.5],[1789014641,1999997.8,250000.5],[1789014921,1999997.7,250000.5],[1789015241,1999997.7,250000.5],[1789015540,1999997.8,250000.5],[1789015841,1999997.8,250000.5],[1789016121,1999997.8,250000.5],[1789016441,1999997.8,250000.5],[1789016721,1999997.8,250000.5],[1789017041,1999997.8,250000.5],[1789017340,1999997.8,250000.5],[1789017621,1999997.8,250000.5],[1789017921,1999997.8,250000.5],[1789018241,1999997.8,250000.5],[1789018521,1999997.8,250000.5],[1789018820,1999997.8,250000.5],[1789019121,1999997.8,250000.5],[1789019441,1999997.8,250000.5],[1789019721,1999997.8,250000.5],[1789020041,1999997.8,250000.5],[1789020341,1999997.8,250000.5],[1789020621,1999997.8,250000.5],[1789020941,1999997.8,250000.5],[1789021221,1999997.8,250000.5],[1789021521,1999997.8,250000.5],[1789021841,1999997.8,250000.5],[1789022120,1999997.8,250000.5],[1789022441,1999997.8,250000.5],[1789022741,1999997.8,250000.5],[1789023041,1999997.8,250000.5],[1789023320,1999997.8,250000.5],[1789023641,1999997.8,250000.5],[1789023921,1999997.8,250000.5],[1789024220,1999997.8,250000.5],[1789024541,1999997.8,250000.5],[1789036821,1999997.7,250000.5],[1789037121,1999997.7,250000.5],[1789037421,1999997.7,250000.5],[1789037720,1999997.7,250000.5],[1789038021,1999997.7,250000.5],[1789038321,1999997.7,250000.5],[1789038621,1999997.7,250000.5],[1789038921,1999997.7,250000.5],[1789039221,1999997.7,250000.5],[1789039521,1999997.7,250000.5],[1789039820,1999997.7,250000.5],[1789040121,1999997.7,250000.5],[1789040421,1999997.7,250000.5],[1789040721,1999997.7,250000.5],[1789041021,1999997.7,250000.5],[1789041321,1999997.7,250000.5],[1789041621,1999997.7,250000.5],[1789041921,1999997.7,250000.5],[1789042220,1999997.7,250000.5],[1789042521,1999997.7,250000.5],[1789042821,1999997.7,250000.5],[1789043121,1999997.7,250000.5],[1789043420,1999997.7,250000.5],[1789043720,1999997.7,250000.5],[1789044021,1999997.7,250000.5],[1789044321,1999997.7,250000.5],[1789044621,1999997.7,250000.5],[1789044920,1999997.7,250000.5],[1789045221,1999997.7,250000.5],[1789045522,1999997.7,250000.5],[1789045821,1999997.7,250000.5],[1789046121,1999997.7,250000.5],[1789046421,1999997.7,250000.5],[1789046721,1999997.7,250000.5],[1789047021,1999997.7,250000.2],[1789047321,1999997.7,250000.2],[1789047621,1999997.7,250000.2],[1789047920,1999997.7,250000.2],[1789048221,1999997.7,250000.2],[1789048521,1999997.7,250000.2],[1789048841,1999997.7,250000.2],[1789049121,1999997.7,250000.2],[1789049420,1999997.7,250000.2],[1789049721,1999997.7,250000.2],[1789050021,1999997.7,250000.2],[1789050321,1999997.7,250000.2],[1789050620,1999997.7,250000.2],[1789050921,1999997.7,250000.2],[1789051220,1999997.5,250000.2],[1789051521,1999997.5,250000.2],[1789051820,1999997.5,250000.2],[1789052120,1999997.5,250000.2],[1789052440,1999997.5,250000.2],[1789052721,1999997.5,250000.2],[1789053021,1999997.5,250000.2],[1789053321,1999997.5,250000.2],[1789053621,1999997.5,250000.2],[1789053921,1999997.5,250000.2],[1789054241,1999997.5,250000.2],[1789054521,1999997.5,250000.2],[1789054821,1999997.5,250000.2],[1789055121,1999997.5,250000.2],[1789055421,1999997.5,250000.2],[1789055721,1999997.5,250000.2],[1789056041,1999997.5,250000.2],[1789056321,1999997.5,250000.2],[1789056620,1999997.5,250000.2],[1789056921,1999997.5,250000.2],[1789057221,1999997.5,250000.2],[1789057521,1999997.5,250000.2],[1789057821,1999997.5,250000.2],[1789058120,1999997.5,250000.2],[1789058421,1999997.5,250000.2],[1789058722,1999997.5,250000.2],[1789059021,1999997.5,250000.2],[1789059320,1999997.5,250000.2],[1789059621,1999997.5,250000.2],[1789059921,1999997.5,250000.2],[1789060221,1999997.5,250000.2],[1789060521,1999997.5,250000.2],[1789060821,1999997.5,250000.2],[1789061121,1999997.5,250000.2],[1789061421,1999997.5,250000.2],[1789061721,1999997.5,250000.2],[1789062021,1999997.5,250000.2],[1789062321,1999997.5,250000.2],[1789062621,1999997.5,250000.2],[1789062921,1999997.5,250000.2],[1789063241,1999997.5,250000.2],[1789063521,1999997.5,250000.2],[1789063821,1999997.5,250000.2],[1789064121,1999997.5,250000.2],[1789064421,1999997.5,250000.2],[1789064721,1999997.5,250000.2],[1789065021,1999997.5,250000.2],[1789065321,1999997.5,250000.2],[1789065620,1999997.5,250000.2],[1789065921,1999997.5,250000.2],[1789066221,1999997.5,250000.2],[1789066521,1999997.5,250000.2],[1789066821,1999997.5,250000.2],[1789067121,1999997.3,250000.2],[1789067420,1999997.2,250000.2],[1789067721,1999997.2,250000.2],[1789068021,1999997.2,250000.2],[1789068321,1999997.2,250000.2],[1789068621,1999997.2,250000.2],[1789068921,1999997.2,250000.2],[1789069221,1999997.2,250000.2],[1789069521,1999997.2,250000.2],[1789069821,1999997.2,250000.2],[1789070121,1999997.3,250000.2],[1789070421,1999997.3,250000.2],[1789070721,1999997.3,250000.2],[1789071021,1999997.3,250000.2],[1789071324,1999997.3,250000.2],[1789071621,1999997.3,250000.2],[1789071921,1999997.3,250000.2],[1789072220,1999997.3,250000.2],[1789072521,1999997.3,250000.2],[1789072821,1999997.3,250000.2],[1789073121,1999997.3,250000.2],[1789073421,1999997.3,250000.2],[1789073721,1999997.3,250000.2],[1789074021,1999997.3,250000.2],[1789074321,1999997.3,250000.2],[1789074621,1999997.3,250000.2],[1789074921,1999997.3,250000.2],[1789075221,1999997.3,250000.2],[1789075521,1999997.3,250000.2],[1789075821,1999997.3,250000.2],[1789076121,1999997.3,250000.2],[1789076421,1999997.3,250000.2],[1789076721,1999997.3,250000.2],[1789077021,1999997.3,250000.2],[1789077321,1999997.1,250000.2],[1789077621,1999997.1,250000.2],[1789077921,1999997.1,250000.2],[1789078221,1999997.1,250000.2],[1789078521,1999997.1,250000.2],[1789078821,1824997.4,250000.2],[1789079121,1824997.4,250000.2],[1789079420,1824997.4,625000.2],[1789079721,1824997.4,625000.2],[1789080021,1824997.4,625000.2],[1789080320,1824997.4,625000.2],[1789080621,1824997.4,625000.2],[1789080921,1824997.4,625000.2],[1789081221,1824997.4,625000.2],[1789081521,1824997.4,625000.2],[1789081821,1824997.3,625000.2],[1789082121,1824997.3,625000.2],[1789082421,1824997.3,625000.2],[1789082720,1824997.3,625000.2],[1789083020,1824997.3,625000.2],[1789083321,1824997.3,625000.2],[1789083621,1824997.3,625000.2],[1789083921,1824997.3,625000.2],[1789084221,1824997.3,625000.2],[1789084521,1824997.3,625000.2],[1789084821,1824997.3,625000.2],[1789085121,1824997.3,625000.2],[1789085401,1824997.3,625000.2],[1789085721,1824997.3,625000.2],[1789086021,1824997.3,625000.2],[1789086321,1824997.3,625000.2],[1789086620,1824997.3,625000.2],[1789086921,1824997.3,625000.2],[1789087221,1824997.3,625000.2],[1789087521,1824997.3,625000.2],[1789087821,1824997.4,625000.2],[1789088121,1824997.4,625000.2],[1789088420,1824997.4,625000.2],[1789088721,1824997.4,625000.2],[1789089021,1824997.4,625000.2],[1789089321,1824997.4,625000.2],[1789089621,1824997.4,625000.2],[1789089921,1824997.4,625000.2],[1789090220,1824997.3,625000.2],[1789090520,1824997.4,625000.2],[1789090821,1824997.4,625000.2],[1789091121,1824997.4,625000.2],[1789091421,1824997.4,625000.2],[1789091721,1824997.4,625000.2],[1789092021,1824997.4,625000.2],[1789092321,1824997.4,625000.2],[1789092621,1824997.4,625000.2],[1789092921,1824997.4,625000.2],[1789093221,1999997.1,625000.2],[1789093521,1999997.1,625000.2],[1789093821,1999997.1,625000.2],[1789094121,1999997.1,625000.2],[1789094421,1999997.1,625000.2],[1789094721,1999997.1,625000.2],[1789095021,1999997.1,625000.2],[1789095321,1999997.1,625000.2],[1789095621,1999997.1,625000.2],[1789095921,1999997.1,625000.2],[1789096221,1999997.1,625000.2],[1789096521,1999997.1,625000.2],[1789096821,1999997.1,625000.2],[1789097120,1999997.1,625000.2],[1789097421,1999997.1,625000.2],[1789097721,1999997.1,625000.2],[1789098021,1999997.1,625000.2],[1789098321,1999997.1,625000.2],[1789098621,1999997.1,625000.2],[1789098921,1999997.1,625000.2],[1789099220,1999997.1,625000.2],[1789099521,1999997.1,130000.1],[1789099821,1999997.1,130000.1],[1789100121,1999997.1,130000.1],[1789100421,1999997.1,130000.1],[1789100721,1999997.1,130000.1],[1789101021,1999997.1,130000.1],[1789101320,1999997.1,130000.1],[1789101621,1999997.1,130000.1],[1789101921,1999997.1,130000.1],[1789102221,1999997.1,130000.1],[1789102521,1999997.1,130000.1],[1789102820,1999997.1,130000.1],[1789103121,1999997.1,130000.1],[1789103421,1999997.1,130000.1],[1789103721,1999997.1,130000.1],[1789104021,1999997.1,130000.1],[1789104321,1999997.1,130000.1],[1789104621,1999997.1,130000.1],[1789104921,1999997.1,130000.1],[1789105221,1999997.2,130000.1],[1789105521,1999997.2,130000.1],[1789105821,1999997.2,130000.1],[1789106120,1999997.2,130000.1],[1789106421,1999997.2,130000.1],[1789106721,1999997.2,130000.1],[1789107021,1999997.2,130000.1],[1789107320,1999997.2,130000.1],[1789107621,1999997.2,130000.1],[1789107921,1999997.2,130000.1],[1789108221,1999997.2,130000.1],[1789108520,1999997.2,130000.1],[1789108821,1999997.2,130000.1],[1789109121,1999997.2,130000.1],[1789109421,1999997.2,130000.1],[1789109721,1999997.3,130000.1],[1789110021,1999997.3,130000.1],[1789110321,1999997.3,130000.1],[1789110621,1999997.3,130000.1],[1789110921,1999997.3,130000.1],[1789111221,1999997.3,130000.1],[1789111524,1999997.3,130000.1],[1789111821,1999997.3,130000.1],[1789112121,1999997.3,130000.1],[1789112421,1999997.3,130000.1],[1789112721,1999997.3,130000.1],[1789113021,1999997.3,130000.1],[1789113321,1999997.3,130000.1],[1789113620,1999997.3,130000.1],[1789113921,1999997.3,130000.1],[1789114221,1999997.3,130000.1],[1789114521,1999997.3,130000.1],[1789114821,1999997.3,130000.1],[1789115121,1999997.3,130000.1],[1789115421,1999997.3,130000.1],[1789115721,1999997.3,130000.1],[1789116021,1999997.3,130000.1],[1789116321,1999997.3,130000.1],[1789116621,1999997.3,130000.1],[1789116921,1999997.3,130000.1],[1789117220,1999997.3,130000.1],[1789117521,1999997.2,130000.1],[1789117821,1999997.1,130000.1],[1789118120,1999997.1,130000.1],[1789118401,1999997.1,130000.1],[1789118701,1999997.1,130000.1],[1789119021,1999997.1,130000.1],[1789119301,1999997.1,130000.1],[1789119621,1999997.1,130000.1],[1789119901,1999997.1,130000.1],[1789120201,1999997.1,130000.1],[1789120501,1999997.1,130000.1],[1789120820,1999997.1,130000.1],[1789121101,1999997.1,130000.1],[1789121421,1999997.1,130000.1],[1789121701,1999997.1,130000.1],[1789122021,1999997.1,130000.1],[1789122301,1999997.1,130000.1],[1789122621,1999997.1,130000.1],[1789122901,1999997.1,130000.1],[1789123221,1999997.1,130000.1],[1789123501,1999997.1,130000.1],[1789123801,1999997.1,130000.1],[1789124101,1999997.1,130000.1],[1789124421,1999997.1,130000.1],[1789124701,1999997.1,130000.1],[1789125001,1999997.1,130000.1],[1789125301,1999997.1,130000.1],[1789125601,1999997.1,130000.1],[1789125901,1999997.1,130000.1],[1789126220,1999997.1,130000.1],[1789126501,1999997.1,130000.1],[1789126800,1999997.1,130000.1],[1789127101,1999997.1,130000.1],[1789127401,1999997.1,130000.1],[1789127721,1999997.1,130000.1],[1789128041,1999997.1,130000.1],[1789128301,1999997.1,130000.1],[1789128601,1999997.2,130000.1],[1789128921,1999997.2,130000.1],[1789129221,1999997.2,130000.1],[1789129501,1999997.2,130000.1],[1789129821,1999997.2,130000.1],[1789130101,1999997.2,130000.1],[1789130421,1999997.2,130000.1],[1789130721,1999997.2,130000.1],[1789131001,1999997.2,130000.1],[1789131301,1999998.3,130000.1],[1789131641,1999998.3,130000.1],[1789131901,1999998.3,130000.1],[1789132201,1999998.3,130000.1],[1789132501,1999998.3,130000.1],[1789132801,1999998.3,130000.1],[1789133101,1999998.3,130000.1],[1789133421,1999998.3,130000.1],[1789133701,1999998.3,130000.1],[1789134000,1999998.3,130000.1],[1789134301,1999998.3,130000.1],[1789134601,1999998.3,130000.1],[1789134901,1999998.3,130000.1],[1789135241,1999998.3,130000.1],[1789135501,1999998.3,130000.1],[1789135801,1999998.3,130000.1],[1789136101,1999998.2,130000.1],[1789136401,1999998.2,130000.1],[1789136701,1999998.2,130000.1],[1789137022,1999998.2,130000.1],[1789137301,1999998.2,130000.1],[1789137600,1999998.2,130000.1],[1789137901,1999998.2,130000.1],[1789138201,1999998.2,130000.1],[1789138501,1999998.2,130000.1],[1789138801,1999998.2,130000.1],[1789139101,1999998.2,130000.1],[1789139401,1999998.2,130000.1],[1789139721,1999998.2,130000.1],[1789140001,1999998.2,130000.1],[1789140321,1999998.2,130000.1],[1789140601,1999998.2,130000.1],[1789140901,1999998.2,130000.1],[1789141221,1999998.2,130000.1],[1789141501,1999998.2,130000.1],[1789141801,1999998.2,130000.1],[1789142101,1999998.2,130000.1],[1789142401,1999998.2,130000.1],[1789142721,1999998.2,130000.1],[1789143001,1999998.2,130000.1],[1789143300,1999998.2,130000.1],[1789143601,1999998.2,130000.1],[1789143921,1999998.2,130000.1],[1789144241,1999998.2,130000.1],[1789144521,1999998.2,130000.1],[1789144821,1999998.2,130000.1],[1789145101,1999998.2,130000.1],[1789145401,1999998.2,130000.1],[1789145701,1999998.2,130000.1],[1789146041,1999998.2,130000.1],[1789146321,1999998.2,130000.1],[1789146601,1999998.2,130000.1],[1789146901,1999998.2,130000.1],[1789147201,1999998.2,130000.1],[1789147521,1999998.2,130000.1],[1789147821,1999998.2,130000.1],[1789148121,1999998.2,130000.1],[1789148421,1999998.2,130000.1],[1789148721,1999998.2,130000.1],[1789149000,1999998.1,130000.1],[1789149321,1999998.1,130000.1],[1789149641,1999998.1,130000.1],[1789149901,1999998.1,130000.1],[1789150201,1999998.1,130000.1],[1789150521,1999998.1,130000.1],[1789150801,1999998.1,130000.1],[1789151121,1999998.1,130000.1],[1789151401,1999998.1,130000.1],[1789151701,1999998.1,130000.1],[1789152021,1999998.1,130000.1],[1789152321,1999998.1,130000.1],[1789152601,1999998.1,130000.1],[1789152901,1999998.1,130000.1],[1789153221,1999998.1,130000.1],[1789153500,1999998.1,130000.1],[1789153801,1999998.1,130000.1],[1789154101,1999998.1,130000.1],[1789154420,1999998.1,130000.1],[1789154701,1999998.1,130000.1],[1789155001,1999998.1,130000.1],[1789155302,1999998.1,130000.1],[1789155601,1999998.2,130000.1],[1789155921,1999998.2,130000.1],[1789156201,1999998.2,130000.1],[1789156501,1999998.2,130000.1],[1789156801,1999998.2,130000.1],[1789157101,1999998.2,130000.1],[1789157401,1999998.2,130000.1],[1789157701,1999998.2,130000.1],[1789158001,1999998.3,130000.1],[1789158301,1999998.3,130000.1],[1789158601,1999998.3,130000.1],[1789158901,1999998.3,130000.1],[1789159201,1999998.3,130000.1],[1789159501,1999998.3,130000.1],[1789159801,1999998.3,130000.1],[1789160101,1999998.3,130000.1],[1789160401,1999998.3,130000.1],[1789160701,1999998.3,130000.1],[1789161001,1999998.3,130000.1],[1789161301,1999998.3,130000.1],[1789161601,1999998.6,130000.1],[1789161901,1999998.6,130000.1],[1789162201,1999998.6,130000.1],[1789162521,1999998.6,130000.1],[1789162801,1999998.6,130000.1],[1789163121,1999998.6,130000.1],[1789163401,1999998.6,130000.1],[1789163701,1999998.6,130000.1],[1789164001,1999998.6,130000.1],[1789164302,1999998.6,130000.1],[1789164601,1999998.6,130000.1],[1789164921,1999998.6,130000.1],[1789165201,1999998.6,130000.1],[1789165501,1999998.6,130000.1],[1789165801,1999998.6,130000.1],[1789166101,1999998.6,130000.1],[1789166401,1999998.6,130000.1],[1789166701,1999998.6,130000.1],[1789167001,1999998.6,130000.1],[1789167301,1999998.6,130000.1],[1789167600,1999998.6,130000.1],[1789167901,1999998.6,130000.1],[1789168201,1999998.6,130000.1],[1789168502,1999998.6,130000.1],[1789168801,1999998.6,130000.1],[1789169101,1999998.6,130000.1],[1789169401,1999998.6,130000.1],[1789169701,1999998.6,130000.1],[1789170001,1999998.6,130000.1],[1789170301,1999998.6,130000.1],[1789170600,1999998.6,130000.1],[1789170901,1999998.6,130000.1],[1789171201,1999998.6,130000.1],[1789171501,1999998.6,130000.1],[1789171801,1999998.6,130000.1],[1789172101,1999998.6,130000.1],[1789172401,1999998.6,130000.1],[1789172701,1999998.6,130000.1],[1789173021,1999998.6,130000.1],[1789173301,1999998.6,130000.1],[1789173600,1999998.6,130000.1],[1789173900,1999998.6,130000.1],[1789174201,1999998.6,130000.1],[1789174501,1999998.6,130000.1],[1789174801,1999998.6,130000.1],[1789175101,1999998.6,130000.1],[1789175401,1999998.6,130000.1],[1789175701,1999998.6,130000.1],[1789176041,1999998.6,130000.1],[1789176341,1999998.6,130000.1],[1789176641,1999998.6,130000.1],[1789176941,1999998.6,130000.1],[1789177241,1999998.6,130000.1],[1789177541,1999998.6,130000.1],[1789177841,1999998.6,130000.1],[1789178141,1999998.6,130000.1],[1789178441,1999998.6,130000.1],[1789178741,1999999.1,130000.1],[1789179041,1999999.1,130000.1],[1789179341,1999999.1,130000.1],[1789179641,1999999.1,130000.1],[1789179941,1999999.1,130000.1],[1789180241,1999999.1,130000.1],[1789180541,1999999.1,130000.1],[1789180841,1999999.1,130000.1],[1789181141,1999999.1,130000.1],[1789181441,1999999.1,130000.1],[1789181741,1999999.1,130000.1],[1789182061,1999999.1,130000.1],[1789182341,1999999.1,130000.1],[1789182641,1999999.1,130000.1],[1789182941,1999999.1,130000.1],[1789183241,1999999.1,130000.1],[1789183541,1999999.1,130000.1],[1789183841,1999999.1,130000.1],[1789184141,1999999.1,130000.1],[1789184441,1999999.1,130000.1],[1789184741,1999999.1,130000.1],[1789185041,1999999.1,130000.1],[1789185341,1999999.1,130000.1],[1789185641,1999999.1,130000.1],[1789185941,1999999.1,130000.1],[1789186241,1999999.1,130000.1],[1789186541,1999999.1,130000.1],[1789186841,1999999.1,130000.1],[1789187141,1999999.1,130000.1],[1789187441,1999999.1,130000.1],[1789187741,1999999.1,130000.1],[1789188041,1999999.1,130000.1],[1789188341,1999999.1,130000.1],[1789188641,1999999.1,130000.1],[1789188941,1999999.1,130000.1],[1789189261,1999999.1,130000.1],[1789189540,1999999.1,130000.1],[1789189841,1999999.1,130000.1],[1789190141,1999999.1,130000.1],[1789190441,1999999.1,130000.1],[1789190741,1999999.1,130000.1],[1789191041,1999999.1,130000.1],[1789191341,1999999.1,130000.1],[1789191641,1999999.1,130000.1],[1789191941,1999999.1,130000.1],[1789192241,1999999.1,130000.1],[1789192541,1999999.1,130000.1],[1789192861,1999999.1,130000.1],[1789193141,1999999.1,130000.1],[1789193441,1999999.1,130000.1],[1789193741,1999999.1,130000.1],[1789194041,1999999.1,130000.1],[1789194341,1999999.1,130000.1],[1789194641,1999999.1,130000.1],[1789194941,1999999.1,130000.1],[1789195241,1999999.1,130000.1],[1789195541,1999999.1,130000.1],[1789195841,1999999.1,130000.1],[1789196141,1999999.1,130000.1],[1789196461,1999999.1,130000.1],[1789196741,1999999.1,130000.1],[1789197041,1999999.1,130000.1],[1789197341,1999999.1,130000.1],[1789197641,1999999.1,130000.1],[1789197941,1999999.1,130000.1],[1789198241,1999999.1,130000.1],[1789198541,1999999.1,130000.1],[1789198841,1999999.1,130000.1],[1789199141,1999999.1,130000.1],[1789199440,1999999.1,130000.1],[1789199741,1999999.1,130000.1],[1789200041,1999999.1,130000.1],[1789200341,1999999.1,130000.1],[1789200641,1999999,130000.1],[1789200941,1999999,130000.1],[1789201241,1999999,130000.1],[1789201541,1999999,130000.1],[1789201841,1999999,130000.1],[1789202141,1999999,130000.1],[1789202441,1999999,130000.1],[1789202741,1999998.9,130000.1],[1789203041,1999998.9,130000.1],[1789203341,1999998.9,130000.1],[1789203661,1999998.9,130000.1],[1789203941,1999998.9,130000.1],[1789204241,1999998.9,130000.1],[1789204541,1999998.9,130000.1],[1789204841,1999998.9,130000.1],[1789205140,1999998.9,130000.1],[1789205461,1999998.9,130000.1],[1789205741,1999998.9,130000.1],[1789206041,1999998.9,130000.1],[1789206341,1999998.9,130000.1],[1789206641,1999998.9,130000.1],[1789206941,1999998.9,130000.1],[1789207261,1999998.9,130000.1],[1789207541,1999998.9,130000.1],[1789207841,1999998.9,130000.1],[1789208141,1999998.9,130000.1],[1789208441,1999998.9,130000.1],[1789208741,1999998.9,130000.1],[1789209061,1999998.9,130000.1],[1789209341,1999998.9,130000.1],[1789209641,1999998.9,130000.1],[1789209941,1999998.9,130000.1],[1789210241,1999998.9,130000.1],[1789210541,1999998.8,130000.1],[1789210841,1999998.7,130000.1],[1789211141,1999998.7,130000.1],[1789211441,1999998.7,130000.1],[1789211741,1999998.7,130000.1],[1789212041,1999998.6,130000.1],[1789212341,1999998.6,130000.1],[1789212641,1999998.6,130000.1],[1789212941,1999998.6,130000.1],[1789213241,1999998.6,130000.1],[1789213541,1999998.6,130000.1],[1789213841,1999998.6,130000.1],[1789214141,1999998.6,130000.1],[1789214441,1999998.6,130000.1],[1789214741,1999998.6,130000.1],[1789215041,1999998.6,130000.1],[1789215340,1999998.6,130000.1],[1789215641,1999998.6,130000.1],[1789215941,1999998.6,130000.1],[1789216241,1999998.6,130000.1],[1789216541,1999998.6,130000.1],[1789216841,1999998.6,130000.1],[1789217142,1999998.6,130000.1],[1789217441,1999998.6,130000.1],[1789217741,1999998.6,130000.1],[1789218061,1999998.6,130000.1],[1789218341,1999998.6,130000.1],[1789218641,1999998.6,130000.1],[1789218961,1999998.6,130000.1],[1789219241,1999998.6,130000.1],[1789219541,1999998.6,130000.1],[1789219841,1999998.6,130000.1],[1789220142,1999998.6,130000.1],[1789220441,1999998.6,130000.1],[1789220741,1999998.6,130000.1],[1789221041,1999998.6,130000.1],[1789221340,1999998.6,130000.1],[1789221661,1999998.6,130000.1],[1789221921,1999998.6,130000.1],[1789222201,1999998.6,130000.1],[1789222541,1999998.6,130000.1],[1789222841,1999998.6,130000.1],[1789223141,1999998.6,130000.1],[1789223461,1999998.6,130000.1],[1789223741,1999998.6,130000.1],[1789224041,1999998.6,130000.1],[1789224341,1999998.6,130000.1],[1789224641,1999998.6,130000.1],[1789224941,1999998.6,130000.1],[1789225261,1999998.6,130000.1],[1789225541,1999998.6,130000.1],[1789225841,1999998.6,130000.1],[1789226141,1999998.6,130000.1],[1789226441,1999998.6,130000.1],[1789226741,1999998.6,130000.1],[1789227061,1999998.6,130000.1],[1789227342,1999998.6,130000.1],[1789227641,1999998.6,130000.1],[1789227941,1999998.6,130000.1],[1789228241,1999998.6,130000.1],[1789228545,1999998.6,130000.1],[1789228861,1999998.6,130000.1],[1789229141,1999998.6,130000.1],[1789229441,1999998.6,130000.1],[1789229741,1999998.6,130000.1],[1789230041,1999998.6,130000.1],[1789230341,1999998.6,130000.1],[1789230641,1999998.6,130000.1],[1789230941,1999998.6,130000.1],[1789231242,1999998.6,130000.1],[1789231561,1999998.6,130000.1],[1789231841,1999998.6,130000.1],[1789232141,1999998.6,130000.1],[1789232461,1999998.6,130000.1],[1789232741,1999998.6,130000.1],[1789233041,1999998.6,130000.1],[1789233361,1999998.6,130000.1],[1789233641,1999998.6,130000.1],[1789233941,1999998.6,130000.1],[1789234241,1999998.6,130000.1],[1789234541,1999998.6,130000.1],[1789234841,1999998.6,130000.1],[1789235141,1999998.6,130000.1],[1789235441,1999998.6,130000.1],[1789235741,1999998.6,130000.1],[1789236041,1999998.6,130000.1],[1789236341,1999998.6,130000.1],[1789236641,1999998.6,130000.1],[1789236941,1999998.6,130000.1],[1789237241,1999998.6,130000.1],[1789237541,1999998.6,130000.1],[1789237841,1999998.6,130000.1],[1789238141,1999998.6,130000.1],[1789238441,1999998.6,130000.1],[1789238761,1999998.6,130000.1],[1789239041,1999998.6,130000.1],[1789239341,1999998.6,130000.1],[1789239641,1999998.6,130000.1],[1789239941,1999998.6,130000.1],[1789240241,1999998.6,130000.1],[1789240541,1999998.6,130000.1],[1789240841,1999998.6,130000.1],[1789241141,1999998.6,130000.1],[1789241447,1999998.6,130000.1],[1789241741,1999998.6,130000.1],[1789242041,1999998.6,130000.1],[1789242341,1999998.6,130000.1],[1789242641,1999998.6,130000.1],[1789242941,1999998.6,130000.1],[1789243261,1999998.6,130000.1],[1789243541,1999998.6,130000.1],[1789243841,1999998.6,130000.1],[1789244141,1999998.6,130000.1],[1789244441,1999998.6,130000.1],[1789244741,1999998.6,130000.1],[1789245041,1999998.6,130000.1],[1789245341,1999998.6,130000.1],[1789245640,1999998.5,130000.1],[1789245941,1999998.5,130000.1],[1789246241,1999998.5,130000.1],[1789246541,1999998.5,130000.1],[1789246861,1999998.5,130000.1],[1789247141,1999998.5,130000.1],[1789247441,1999998.5,130000.1],[1789247741,1999998.5,130000.1],[1789248041,1999998.5,130000.1],[1789248341,1999998.5,130000.1],[1789248641,1999998.5,130000.1],[1789248941,1999998.5,130000.1],[1789249241,1824998.6,130000.1],[1789249541,1824998.6,7500.6],[1789249841,1824998.6,7500.6],[1789250141,1824998.6,7500.6],[1789250461,1824998.6,7500.6],[1789250741,1824998.6,7500.6],[1789251041,1824998.6,7500.6],[1789251341,1824998.6,7500.6],[1789251621,1824998.6,7500.6],[1789251941,1824998.6,7500.6],[1789252241,1824998.6,7500.6],[1789252541,1824998.6,10000.3],[1789252841,1824998.6,10000.3],[1789253141,1824998.6,10000.3],[1789253442,1824998.6,10000.3],[1789253741,1824998.6,10000.3],[1789254061,1824998.6,10000.3],[1789254341,1824998.6,10000.3],[1789254641,1824998.6,10000.3],[1789254941,1824998.6,10000.3],[1789255241,1824998.6,10000.3],[1789255541,1824998.6,10000.3],[1789255841,1824998.6,10000.3],[1789256141,1824998.6,10000.3],[1789256441,1824998.6,10000.3],[1789256741,1824998.6,10000.3],[1789257041,1824998.6,10000.3],[1789257341,1824998.6,10000.3],[1789257661,1824998.6,10000.3],[1789257941,1824998.6,10000.3],[1789258241,1824998.6,10000.3],[1789258541,1824998.6,10000.3],[1789258841,1824998.6,10000.3],[1789259141,1824998.6,10000.3],[1789259461,1824998.6,10000.3],[1789259741,1824998.6,10000.3],[1789260041,1824998.6,10000.3],[1789260341,1824998.6,10000.3],[1789260641,1824998.6,10000.3],[1789260941,1824998.6,10000.3],[1789261261,1824998.6,10000.3],[1789261541,1824998.6,10000.3],[1789261841,1824998.6,10000.3],[1789262141,1824998.6,10000.3],[1789262441,1824998.6,10000.3],[1789262741,1824998.6,10000.3],[1789263041,1824998.6,10000.3],[1789263341,1824998.6,10000.3],[1789263641,1824998.6,10000.3],[1789263941,1824998.6,10000.3],[1789264241,1824998.6,10000.3],[1789264540,1824998.6,10000.3],[1789264861,1824998.6,10000.3],[1789265141,1824998.6,10000.3],[1789265441,1824998.6,10000.3],[1789265741,1824998.6,10000.3],[1789266041,1824998.6,10000.3],[1789266341,1824998.6,10000.3],[1789266661,1824998.6,10000.3],[1789266941,1824998.6,10000.3],[1789267241,1824998.6,10000.3],[1789267541,1824998.6,10000.3],[1789267841,1824998.6,10000.3],[1789268141,1824998.6,10000.3],[1789268461,1824998.6,10000.3],[1789268741,1824998.6,10000.3],[1789269041,1824998.6,10000.3],[1789269341,1824998.6,10000.3],[1789269641,1824998.6,10000.3],[1789269940,1824998.6,10000.3],[1789270240,1824998.6,10000.3],[1789270541,1824998.6,10000.3],[1789270840,1824998.6,10000.3],[1789271161,1824998.6,10000.3],[1789271441,1824998.6,10000.3],[1789271741,1824998.6,10000.3],[1789272061,1824998.6,10000.3],[1789272341,1824998.6,10000.3],[1789272641,1824998.6,10000.3],[1789272941,1824998.6,10000.3],[1789273241,1824998.6,10000.3],[1789273541,1824998.6,10000.3],[1789273841,1824998.6,10000.3],[1789274141,1824998.5,10000.3],[1789274441,1824998.5,10000.3],[1789274741,1824998.5,10000.3],[1789275041,1824998.5,10000.3],[1789275341,1824998.5,10000.3],[1789275661,1824998.5,10000.3],[1789275941,1824998.5,10000.3],[1789276241,1824998.5,10000.3],[1789276541,1824998.5,10000.3],[1789276840,1824998.5,10000.3],[1789277141,1824998.5,10000.3],[1789277441,1824998.5,10000.3],[1789277741,1824998.5,10000.3],[1789278041,1824998.5,10000.3],[1789278341,1824998.5,10000.3],[1789278641,1824998.5,10000.3],[1789278943,1824998.5,10000.3],[1789279261,1824998.5,10000.3],[1789279545,1824998.5,10000.3],[1789279841,1824998.5,10000.3],[1789280141,1824998.5,10000.3],[1789280441,1824998.4,10000.3],[1789280741,1824998.4,10000.3],[1789281041,1824998.4,10000.3],[1789281341,1824998.4,10000.3],[1789281641,1824998.4,10000.3],[1789281961,1824998.4,10000.3],[1789282241,1824998.4,10000.3],[1789282541,1824998.4,10000.3],[1789282861,1824998.4,10000.3],[1789283141,1824998.4,10000.3],[1789283441,1824998.4,10000.3],[1789283741,1824998.4,10000.3],[1789284041,1824998.4,10000.3],[1789284341,1824998.4,10000.3],[1789284641,1824998.5,10000.3],[1789284941,1824998.5,10000.3],[1789285240,1824998.5,10000.3],[1789285541,1824998.5,10000.6],[1789285841,1824998.5,10000.6],[1789286141,1824998.5,10000.6],[1789286441,1824998.5,10000.6],[1789286741,1824998.5,10000.6],[1789287041,1824998.5,10000.6],[1789287361,1824998.5,10000.6],[1789287641,1824998.5,10000.6],[1789287941,1824998.5,10000.6],[1789288261,1824998.5,10000.6],[1789288561,1824998.5,10000.6],[1789288841,1824998.5,10000.6],[1789289141,1824998.5,10000.6],[1789289441,1824998.6,10000.6],[1789289741,1824998.6,10000.6],[1789290061,1824998.6,10000.6],[1789290341,1824998.5,10000.6],[1789290641,1824998.5,10000.6],[1789290941,1824998.5,10000.6],[1789291241,1824998.5,10000.6],[1789291541,1824998.5,10000.6],[1789291841,1824998.5,10000.6],[1789292141,1824998.5,10000.6],[1789292441,1824998.4,10000.6],[1789292741,1824998.3,10000.6],[1789293042,1824998.3,10000.6],[1789293341,1824998.2,10000.6],[1789293641,1824998.2,10000.6],[1789293941,1824998.2,10000.6],[1789294241,1824998.2,10000.6],[1789294541,1824998.2,10000.6],[1789294841,1824998.2,10000.6],[1789295141,1824998.2,10000.6],[1789295442,1824998.2,10000.6],[1789295741,1824998.2,10000.6],[1789296041,1824998.2,10000.6],[1789296341,1824998.2,10000.7],[1789296641,1824998.2,10000.7],[1789296941,1824998.2,10000.7],[1789297261,1824998.1,10000.7],[1789297541,1824998,10000.7],[1789297841,1824998,10000.7],[1789298141,1824998,10000.7],[1789298441,1824998,10000.7],[1789298741,1824998,10000.7],[1789299041,1824998,10000.7],[1789299341,1824998,10000.7],[1789299641,1824998,10000.7],[1789299941,1824998,10000.7],[1789300241,1824998.1,10000.7],[1789300541,1824998.1,10000.7],[1789300840,1444000,10000.7],[1789301141,1444000,10000.7],[1789301441,1444000,10000.7],[1789301741,1444000,10000.7],[1789302041,1444000,10000.7],[1789302341,1444000,10000.7],[1789302641,1444000,10000.7],[1789302941,1444000,10000.6],[1789303241,1444000,10000.6],[1789303541,1444000,10000.3],[1789303841,1444000,10000.5],[1789304141,1444000,10000.5],[1789304441,1444000,10000.5],[1789304741,1444000,10000.5],[1789305041,1444000,10000.5],[1789305341,1444000,10000.5],[1789305641,1824998.1,10000.5],[1789305941,1824998.1,10000.5],[1789306241,1824998.1,10000.5],[1789306541,1824998.1,10000.5],[1789306821,1824998.1,10000.5],[1789307141,1824998.1,10000.5],[1789307441,1824998.1,10000.5],[1789307741,1824998.1,10000.5],[1789308041,1824998.1,10000.5],[1789308341,1824998.1,10000.5],[1789308641,1824998.1,10000.5],[1789308941,1824998.1,10000.5],[1789309241,1824998.2,10000.5],[1789309541,1824998.2,10000.5],[1789309841,1824998.2,10000.5],[1789310141,1824998.2,10000.5],[1789310441,1824998,10000.5],[1789310741,1824998,10000.5],[1789311041,1824998,10000.5],[1789311341,1824998,10000.5],[1789311641,1824998,10000.5],[1789311941,1824998,10000.5],[1789312241,1824998,10000.5],[1789312541,1824998,10000.5],[1789312841,1824998,10000.5],[1789313141,1824998,10000.5],[1789313441,1824998,10000.5],[1789313740,1824997.9,10000.5],[1789314041,1824998,10000.5],[1789314341,1824998,10000.6],[1789314641,1824998,10000.6],[1789314941,1824998,10000.6],[1789315241,1824998,10000.6],[1789315541,1824998.1,10000.6],[1789315841,1824998.1,10000.6],[1789316141,1824998.1,10000.6],[1789316441,1824998.1,10000.6],[1789316741,1824998,10000.8],[1789317061,1824998,10000.8],[1789317341,1824998,10000.8],[1789317641,1824998,10000.8],[1789317941,1824998,10000.8],[1789318241,1824998,10000.8],[1789318541,1824998,10000.8],[1789318841,1824998,10000.8],[1789319141,1824998,10000.8],[1789319441,1824998,10000.8],[1789319741,1824998,10000.8],[1789320041,1824998,10000.8],[1789320341,1824998,10000.8],[1789320641,1824998,10000.8],[1789320941,1824998,10000.8],[1789321241,1824998,10000.8],[1789321541,1824998,10000.8],[1789321841,1824998,10000.8],[1789322142,1824998,10000.8],[1789322441,1824998,10000.8],[1789322741,1824998,10000.8],[1789323041,1824998,10000.8],[1789323341,1824998.1,10000.8],[1789323641,1824998.1,10000.8],[1789323941,1824998.1,10000.7],[1789324241,1824998.1,10000.7],[1789324541,1824998.1,10000.7],[1789324841,1824998.2,10000.7],[1789325141,1824998.6,10000.7],[1789325441,1824998.6,10000.7],[1789325749,1824998.6,10000.7],[1789326041,1824998.4,10000.7],[1789326341,1824998.4,10000.7],[1789326641,1824998.4,10000.7],[1789326941,1824998.4,10000.7],[1789327241,1824998.4,10000.7],[1789327541,1824998.4,10000.7],[1789327841,1824998.4,10000.7],[1789328141,1824998.5,10000.7],[1789328441,1824998.5,10000.7],[1789328741,1824998.5,10001],[1789329041,1824998.5,10001],[1789329341,1824998.5,10001],[1789329641,1824998.5,10001],[1789329941,1999998.5,10001],[1789330241,1999998.5,10001],[1789330541,1999998.5,10001],[1789330841,1999998.5,10001],[1789331141,1999998.5,10001],[1789331441,1999998.5,59751],[1789331741,1999998.5,109501.1],[1789332041,1999998.5,109501.1],[1789332341,1999998.5,109501.1],[1789332641,1999998.4,109501.1],[1789332941,1999998.4,109501.1],[1789333242,1999998.4,109501.1],[1789333541,1999998.4,109501.1],[1789333841,1999998.4,109501.1],[1789334141,1999998.4,109501.1],[1789334441,1999998.4,109501.1],[1789334741,1999998.4,109501.1],[1789335041,1999998.4,109501.1],[1789335341,1999998.4,109501.2],[1789335641,1999998.4,109501.2],[1789335941,1999998.4,109501.2],[1789336241,1999998.4,109501.2],[1789336541,1999998.4,109501.2],[1789336841,1999998.4,109501.2],[1789337141,1999998.4,109501.2],[1789337441,1999998.4,109501.2],[1789337741,1999998.3,109501.2],[1789338041,1999998.1,109501.2],[1789338341,1999998.1,109501.2],[1789338641,1999998.1,109501.2],[1789338941,1999998.1,109501.2],[1789339241,1999998.1,109501.2],[1789339541,1999998.1,109501.2],[1789339841,1999998.1,109501.2],[1789340141,1999998.1,109501.2],[1789340441,1999998.1,109501.2],[1789340741,1999998.1,109501.2],[1789341041,1999998,109501.2],[1789341341,1999998,109501.2],[1789341641,1999998,109501.2],[1789341941,1999998,109501.2],[1789342241,1999997.9,109501.2],[1789342541,1999997.9,109501.2],[1789342841,1999997.9,109501.2],[1789343141,1999998,109501.2],[1789343441,1999998,109501.2],[1789343741,1999998,109501.3],[1789344041,1999998,109501.3],[1789344341,1999998,109501.3],[1789344641,1999998,109501.3],[1789344941,1999998,109501.3],[1789345241,1999998,109501.3],[1789345541,1999998,109501.3],[1789345841,1999998,109501.3],[1789346141,1999998,109501.3],[1789346441,1999998,109501.3],[1789346741,1999998,109501.3],[1789347041,1999998,109501.3],[1789347341,1999997.9,109501.3],[1789347641,1999997.9,109501.3],[1789347941,1999997.8,109501.3],[1789348241,1999997.8,109501.4],[1789348541,1999997.8,109501.4],[1789348841,1999997.8,109501.4],[1789349141,1999997.8,109501.4],[1789349441,1999997.8,109501.4],[1789349741,1999997.9,109501.4],[1789350041,1999997.9,109501.5],[1789350341,1999997.8,109501.5],[1789350641,1999997.8,109501.5],[1789350941,1999997.8,109501.5],[1789351241,1999997.8,109501.5],[1789351541,1999997.8,109501.5],[1789351841,1999997.8,109501.5],[1789352141,1999997.8,109501.5],[1789352441,1999997.8,109501.5],[1789352741,1999997.8,109501.5],[1789353041,1999997.8,109501.5],[1789353341,1999997.8,109501.5],[1789353641,1999997.8,109501.5],[1789353941,1999997.8,109501.5],[1789354261,1999997.8,109501.5],[1789354541,1999997.8,109501.5],[1789354841,1999997.8,109501.5],[1789355141,1999997.8,109501.5],[1789355441,1999997.8,109501.5],[1789355741,1999997.8,109501.5],[1789356041,1999997.7,109501.5],[1789356341,1999997.7,109501.5],[1789356641,1999997.5,109501.5],[1789356941,1999997.6,109501.5],[1789357241,1999997.6,109501.5],[1789357541,1999997.6,109501.5],[1789357841,1999997.6,109501.5],[1789358141,1999997.7,109501.5],[1789358441,1999997.7,109501.5],[1789358741,1999997.7,109501.5],[1789359041,1999997.7,109501.5],[1789359341,1999997.7,109501.5],[1789359641,1999997.7,109501.5],[1789359941,1999997.7,109501.5],[1789360241,1999997.7,109501.5],[1789360541,1999997.7,109501.5],[1789360841,1999997.7,109501.5],[1789361141,1999997.7,109501.5],[1789361441,1999997.7,109501.5],[1789361741,1999997.7,109501.5],[1789362041,1999997.7,109501.5],[1789362341,1999997.7,109501.5],[1789362641,1999997.7,109501.5],[1789362941,1999997.7,109501.5],[1789363241,1999997.7,109501.5],[1789363541,1999997.7,109501.5],[1789363841,1999997.7,109501.5],[1789364141,1999997.7,109501.5],[1789364441,1999997.8,109501.5],[1789364741,1999997.8,109501.5],[1789365041,1999997.8,109501.5],[1789365341,1999997.8,109501.5],[1789365641,1999997.8,109501.5],[1789365941,1999997.7,109501.5],[1789366241,1999997.7,109501.6],[1789366541,1999997.7,109501.6],[1789366841,1999997.7,109501.6],[1789367141,1999997.6,109501.6],[1789367441,1999997.6,109501.6],[1789367741,1999997.6,109501.6],[1789368041,1999997.6,109501.6],[1789368341,1999997.6,109501.6],[1789368641,1999997.6,109501.6],[1789368941,1999997.6,109501.6],[1789369241,1999997.6,109501.6],[1789369541,1999997.6,109501.6],[1789369841,1999997.6,109501.6],[1789370141,1999997.6,109501.6],[1789370441,1999997.6,109501.6],[1789370741,1999997.6,109501.6],[1789371041,1999997.5,109501.6],[1789371341,1999997.5,109501.6],[1789371641,1999997.5,109501.6],[1789371941,1999997.5,109501.6],[1789372241,1999997.5,109501.6],[1789372541,1999997.5,109501.6],[1789372841,1999997.5,109501.6],[1789373141,1999997.6,109501.6],[1789373441,1999997.6,109501.6],[1789373741,1999997.6,109501.6],[1789374041,1999997.5,109501.6],[1789374341,1999997.5,109501.6],[1789374661,1999997.5,109501.6],[1789374941,1999997.5,109501.6],[1789375241,1999997.5,109501.6],[1789375541,1999997.5,109501.6],[1789375841,1999997.5,109501.6],[1789376141,1999997.5,109501.6],[1789376441,1999997.5,109501.6],[1789376741,1999997.5,109501.6],[1789377041,1999997.5,109501.6],[1789377341,1999997.5,109501.6],[1789377641,1999997.5,109501.6],[1789377941,1999997.5,109501.6],[1789378261,1999997.5,109501.6],[1789378541,1999997.5,109501.6],[1789378841,1999997.5,109501.6],[1789379141,1999997.5,109501.6],[1789379441,1999997.5,109501.6],[1789379741,1999997.5,109501.6],[1789380041,1999997.5,109501.6],[1789380341,1999997.5,109501.6],[1789380641,1999997.6,109501.7],[1789380941,1999997.6,109501.7],[1789381241,1999997.7,109501.7],[1789381541,1810948.1,109501.7],[1789381841,1810948.1,109501.7],[1789382141,1810948.1,109501.7],[1789382441,1810948.1,109501.7],[1789382741,1810948.1,109501.7],[1789383041,1810948.1,109501.7],[1789383341,1810948.1,109501.7],[1789383641,1810948.1,109501.7],[1789383941,1810948.1,109501.7],[1789384241,1810948.1,109501.7],[1789384541,1810948.1,109501.7],[1789384841,1810948,109501.7],[1789385141,1810948,109501.7],[1789385441,1810948,109501.8],[1789385741,1810948.1,109501.9],[1789386041,1810948,109501.9],[1789386341,1810948,109502],[1789386641,1810948,109502],[1789386941,1810948,109502],[1789387241,1810948.1,109502],[1789387541,1810948.1,109502],[1789387841,1810948.1,109502],[1789388141,1810948.1,109502],[1789388441,1810948.1,109502],[1789388741,1810948.1,109502],[1789389041,1810948.1,109502],[1789389341,1810948,109502],[1789389641,1810948,109502],[1789389941,1810948,109502],[1789390241,1810948,109502.1],[1789390541,1810948,109502.1],[1789390841,1810947.9,109502.1],[1789391141,1810947.9,109502.1],[1789391441,1810947.9,109502.1],[1789391741,1810947.9,109502.1],[1789392041,1810947.9,109502.1],[1789392341,1810947.9,109502.1],[1789392661,1810947.9,109502.1],[1789392941,1810947.9,109502.1],[1789393241,1810947.9,109502.1],[1789393541,1810947.9,109502.1],[1789393841,1810947.9,109502.1],[1789394141,1810947.9,109502.1],[1789394441,1810947.9,109501.9],[1789394741,1810947.9,109501.9],[1789395041,1810947.9,109501.9],[1789395341,1810947.9,109501.9],[1789395641,1810947.9,109501.9],[1789395941,1810947.9,109501.9],[1789396241,1810947.9,109501.9],[1789396541,1810947.9,109501.9],[1789396841,1810947.9,109501.9],[1789397141,1810947.9,109501.9],[1789397441,1810947.9,109501.9],[1789397741,1810947.9,109501.9],[1789398041,1810947.9,109501.9],[1789398341,1810947.9,109501.9],[1789398641,1810947.9,109501.9],[1789398941,1810947.9,109501.9],[1789399241,1810947.9,109501.9],[1789399541,1810947.9,109501.9],[1789399841,1810947.8,109501.9],[1789400142,1810947.8,109501.9],[1789400441,1810947.8,109501.9],[1789400741,1810947.8,109501.9],[1789401041,1810947.8,109501.9],[1789401341,1810947.8,109501.9],[1789401641,1810947.8,109501.9],[1789401941,1810947.8,109501.9],[1789402241,1810947.8,109501.9],[1789402541,1810947.8,109502.1],[1789402841,1810947.8,109502.1],[1789403141,1810947.8,109502.1],[1789403441,1810947.8,109502.1],[1789403741,1810947.8,109502.1],[1789404041,1810947.7,109502.1],[1789404341,1810947.8,109502.1],[1789404641,1810947.8,109502.1],[1789404941,1810947.8,109502.1],[1789405241,1810947.8,109502.1],[1789405541,1810947.8,109502.1],[1789405841,1810947.7,109502.1],[1789406141,1810947.7,109502.1],[1789406441,1810947.6,109502.1],[1789406741,1810947.6,109502.1],[1789407041,1810947.6,109502.1],[1789407343,1810947.6,109502.1],[1789407641,1810947.6,109502.1],[1789407941,1810947.6,109502.1],[1789408241,1810947.6,109502.1],[1789408541,1810947.6,109502.1],[1789408841,1810947.6,109502.1],[1789409141,1810947.6,109502.1],[1789409441,1810947.5,109502.1],[1789409741,1810947.4,109502.1],[1789410041,1810947.4,109502.1],[1789410341,1810947.3,109502.1],[1789410641,1810947.2,109502.1],[1789410941,1810947.2,109502.1],[1789411243,1810947.2,109501.9],[1789411541,1810947.2,109502.2],[1789411901,1810947.2,109502.2],[1789412141,1810947.2,109502.2],[1789412441,1810947.2,109502.2],[1789412761,1810947.2,109502.2],[1789413041,1810947.2,109502.2],[1789413341,1810947.2,109502.2],[1789413641,1810947.2,109502.2],[1789413941,1810947.2,109502.2],[1789414241,1810947.2,109502.2],[1789414541,1810947.2,109502.2],[1789414841,1810947.2,109502.2],[1789415141,1810947.2,109502.2],[1789415441,1810947.2,109502.2],[1789415741,1810947.2,109502.2],[1789416041,1810947.2,109502.2],[1789416341,1810947.2,109502.2],[1789416641,1810947.1,109502.2],[1789416941,1810947.1,109502.2],[1789417241,1810947.1,109502.2],[1789417541,1810947.1,109502.2],[1789417841,1810947.1,109502.2],[1789418141,1810947.1,109502.2],[1789418441,1810947.1,109502.2],[1789418741,1810947.1,109502.2],[1789419042,1810947.1,109502.2],[1789419341,1810947.1,109502.2],[1789419641,1810947.1,109502.2],[1789419941,1810947.1,109502.2],[1789420241,1810947.1,109502.2],[1789420541,1810947.1,109502.2],[1789420841,1810947.1,109502.2],[1789421141,1810947.1,109502.2],[1789421441,1810947.1,109502.2],[1789421741,1810947.1,109502.2],[1789422041,1810947.1,109502.2],[1789422341,1810947.1,109502.2],[1789422647,1810947.1,109502.2],[1789422941,1810947.1,109502.2],[1789423241,1810947.1,109502.2],[1789423541,1810947.1,109502.2],[1789423841,1810947.1,109502.2],[1789424141,1810947.2,109502.2],[1789424441,1810947.2,109502.2],[1789424741,1810947.2,109502.2],[1789425041,1810947.2,109502.2],[1789425341,1810947.2,109502.2],[1789425641,1810947.2,109502.2],[1789425941,1810947.2,109502.2],[1789426241,1810947.2,109502.2],[1789426543,1810947.2,109502.2],[1789426841,1810947.2,109502.2],[1789427141,1810947.2,109502.2],[1789427443,1810947.2,109502.2],[1789427741,1810947.2,109502.2],[1789428041,1810947.2,109502.2],[1789428341,1810947.2,109502.2],[1789428641,1810947.2,109502.2],[1789428941,1810947.2,109502.2],[1789429241,1810947.2,109502.2],[1789429541,1810947.2,109502.2],[1789429841,1810947.2,109502.2],[1789430141,1810947.2,109502.2],[1789430441,1810947.2,109502.2],[1789430741,1810947.2,109502.2],[1789431041,1810947.2,109502.2],[1789431341,1810947.2,109502.2],[1789431641,1810947.2,109502.2],[1789431941,1810947.2,109502.2],[1789432241,1810947.2,109502.2],[1789432541,1810947.2,109502.2],[1789432841,1810947.2,109502.2],[1789433141,1810947.2,109502.2],[1789433441,1810947.2,109502.2],[1789433741,1810947.2,109502.2],[1789434041,1810947.2,109502.2],[1789434341,1810947.2,109502.2],[1789434641,1810947.2,109502.2],[1789434941,1810947.2,109502.2],[1789435241,1810947.2,109502.2],[1789435541,1810947.2,109502.2],[1789435841,1810947.2,109502.2],[1789436141,1810947.2,109502.2],[1789436441,1810947.2,109502.2],[1789436741,1810947.2,109502.2],[1789437041,1810947.2,109502.2],[1789437341,1810947.2,109502.2],[1789437661,1810947.2,109502.2],[1789437941,1810947.2,109502.2],[1789438241,1810947.2,109502.2],[1789438541,1810947.2,109502.2],[1789438841,1810947.2,109502.2],[1789439141,1810947.2,109502.2],[1789439441,1810947.1,109502.2],[1789439741,1810947.1,109502.2],[1789440041,1810947.1,109502.2],[1789440341,1810947.1,109502.3],[1789440641,1810947,109502.3],[1789440941,1810947,109502.3],[1789441261,1810947,109502.3],[1789441541,1810947,109502.3],[1789441841,1810947,109502.3],[1789442141,1810947,109502.3],[1789442441,1810947,109502.3],[1789442741,1810947,109502.3],[1789443041,1810947,109502.3],[1789443341,1810947,109502.3],[1789443641,1810946.9,109502.3],[1789443941,1810946.9,109502.3],[1789444241,1810946.8,109502.3],[1789444541,1810946.8,109502.3],[1789444841,1810946.8,109502.3],[1789445141,1810946.8,109502.3],[1789445441,1810946.7,109502.3],[1789445741,1810946.7,109502.3],[1789446041,1810946.7,109502.3],[1789446341,1810946.7,109502.3],[1789446661,1810946.7,109502.3],[1789446941,1810946.7,109502.3],[1789447241,1810946.7,109502.3],[1789447541,1810946.7,109502.3],[1789447841,1810946.7,109502.3],[1789448141,1810946.7,109502.3],[1789448441,1810946.7,109502.3],[1789448741,1810946.7,109502.3],[1789449041,1810946.7,109502.3],[1789449341,1810946.7,109502.3],[1789449641,1810946.7,109502.3],[1789449941,1810946.7,109502.3],[1789450241,1810946.7,109502.3],[1789450541,1810946.7,109502.3],[1789450841,1810946.7,109502.3],[1789451141,1810946.6,109502.3],[1789451441,1810946.6,109502.3],[1789451741,1810946.6,109502.3],[1789452061,1810946.6,109502.3],[1789452341,1810946.6,109502.3],[1789452641,1810946.6,109502.3],[1789452941,1810946.6,109502.3],[1789453241,1810946.6,109502.3],[1789453541,1810946.6,109502.3],[1789453841,1810946.6,109502.3],[1789454141,1810946.5,109502.3],[1789454441,1810946.5,109502.3],[1789454741,1810946.5,109502.4],[1789455041,1810946.5,109502.4],[1789455341,1810946.5,109502.4],[1789455641,1810946.5,109502.4],[1789455941,1810946.5,109502.4],[1789456241,1810946.5,109502.4],[1789456541,1810946.5,109502.4],[1789456841,1810946.5,109502.4],[1789457141,1810946.5,109502.4],[1789457441,1810946.5,109502.4],[1789457741,1810946.5,109502.4],[1789458041,1810946.5,109502.4],[1789458341,1810946.5,109502.4],[1789458641,1810946.5,109502.4],[1789458941,1810946.5,109502.4],[1789459261,1810946.5,109502.4],[1789459541,1810946.5,109502.4],[1789459841,1810946.5,109502.4],[1789460141,1810946.5,109502.4],[1789460441,1810946.5,109502.4],[1789460741,1810946.5,109502.4],[1789461041,1810946.4,109502.4],[1789461341,1810946.4,109502.4],[1789461641,1810946.4,109502.4],[1789461941,1810946.4,109502.4],[1789462241,1810946.4,109502.4],[1789462541,1810946.4,109502.4],[1789462841,1810946.4,109502.4],[1789463141,1810946.4,109502.4],[1789463441,1810946.4,109502.4],[1789463741,1810946.4,109502.4],[1789464041,1810946.4,109502.4],[1789464341,1810946.4,109502.4],[1789464641,1810946.4,109502.4],[1789464941,1810946.4,109502.4],[1789465241,1810946.4,109502.4],[1789465541,1810946.4,109502.4],[1789465841,1810946.4,109502.4],[1789466141,1810946.4,109502.4],[1789466441,1810946.4,109502.4],[1789466741,1810946.4,109502.4],[1789467041,1810946.4,109502.4],[1789467341,1810946.4,109502.4],[1789467641,1810946.4,109502.4],[1789467941,1810946.4,109502.5],[1789468261,1810946.4,109502.5],[1789468541,1810946.4,109502.5],[1789468841,1810946.4,109502.5],[1789469141,1810946.4,109502.5],[1789469441,1810946.4,109502.5],[1789469741,1810946.4,109502.5],[1789470041,1810946.4,109502.5],[1789470341,1810946.4,109502.5],[1789470641,1810946.4,109502.5],[1789470941,1810946.4,109502.5],[1789471241,1810946.4,109502.5],[1789471541,1810946.4,109502.5],[1789471841,1810946.4,109502.5],[1789472141,1810946.4,109502.5],[1789472441,1810946.4,109502.5],[1789472741,1810946.4,109502.5],[1789473041,1810946.4,109502.5],[1789473341,1810946.4,109502.5],[1789473641,1810946.4,109502.5],[1789473942,1810946.4,109502.5],[1789474241,1810946.4,109502.5],[1789474541,1810946.4,109502.5],[1789474841,1810946.4,109502.5],[1789475141,1810946.4,109502.5],[1789475441,1810946.4,109502.5],[1789475741,1810946.4,109502.5],[1789476041,1810946.4,109502.5],[1789476341,1810946.5,109502.5],[1789476641,1810946.5,109502.5],[1789476941,1810946.5,109502.5],[1789477241,1810946.5,109502.5],[1789477541,1810946.5,109502.5],[1789477841,1810946.5,109502.5],[1789478141,1810946.5,109502.5],[1789478441,1810946.5,109502.5],[1789478741,1810946.5,109502.5],[1789479041,1810946.5,109502.5],[1789479341,1810946.5,109502.5],[1789479641,1810946.5,109502.5],[1789479941,1810946.5,109502.5],[1789480261,1810946.5,109502.5],[1789480541,1810946.5,109502.5],[1789480861,1810946.4,109502.5],[1789481141,1810946.4,109502.5],[1789481441,1810946.4,109502.5],[1789481741,1810946.4,109502.5],[1789482041,1810946.4,109502.5],[1789482341,1810946.4,109502.5],[1789482641,1810946.4,109502.5],[1789482941,1810946.4,109502.5],[1789483241,1810946.4,109502.5],[1789483541,1810946.4,109502.5],[1789483841,1810946.4,109502.6],[1789484141,1810946.4,109502.6],[1789484461,1810946.4,109502.6],[1789484741,1810946.4,109502.6],[1789485041,1810946.4,109502.6],[1789485341,1810946.3,109502.6],[1789485641,1810946.3,109502.6],[1789485941,1810946.3,109502.6],[1789486261,1810946.3,109502.6],[1789486541,1810946.3,109502.6],[1789486841,1810946.3,109502.6],[1789487141,1810946.3,109502.6],[1789487441,1810946.3,109502.6],[1789487741,1810946.3,109502.6],[1789488041,1810946.3,109502.6],[1789488341,1810946.3,109502.6],[1789488641,1810946.3,109502.6],[1789488941,1810946.3,109502.6],[1789489241,1810946.3,109502.6],[1789489541,1810946.3,109502.6],[1789489861,1810946.3,109502.6],[1789490141,1810946.2,109502.6],[1789490441,1810946.2,109502.6],[1789490741,1810946.2,109502.6],[1789491041,1810946.2,109502.6],[1789491341,1810946.2,109502.6],[1789491641,1810946.2,109502.6],[1789491941,1810946.1,109502.6],[1789492241,1810946.1,109502.6],[1789492541,1810946.1,109502.6],[1789492841,1810946.1,109502.6],[1789493141,1810946.1,109502.6],[1789493441,1810946.1,109502.6],[1789493741,1810946.1,109502.6],[1789494041,1810946.1,109502.6],[1789494341,1810946.1,109502.6],[1789494641,1810946.1,109502.6],[1789494941,1810946.1,109502.6],[1789495241,1810946.1,109502.6],[1789495541,1810946.1,109502.6],[1789495841,1810946.1,109502.6],[1789496141,1810946.1,109502.6],[1789496441,1810946.1,109502.6],[1789496741,1810946.1,109502.6],[1789497041,1810946.1,109502.6],[1789497341,1810946.1,109502.6],[1789497641,1810946.2,109502.6],[1789497941,1810946.2,109502.6],[1789498241,1810946.2,109502.6],[1789498541,1810946.2,109502.6],[1789498841,1810946.2,109502.6],[1789499141,1810946.2,109502.6],[1789499441,1810946.2,109502.6],[1789499741,1810946.2,109502.6],[1789500041,1810946.1,109502.6],[1789500341,1810946.1,109502.6],[1789500641,1810946.1,109502.6],[1789500941,1810946.1,109502.6],[1789501241,1810946.1,109502.6],[1789501541,1810946.1,109502.6],[1789501841,1810946.1,109502.6],[1789502141,1810946.1,109502.6],[1789502441,1810946.1,109502.6],[1789502742,1810946.1,109502.6],[1789503041,1810946.1,109502.6],[1789503341,1810946.1,109502.6],[1789503641,1810946.1,109502.6],[1789503941,1810946.1,109502.6],[1789504241,1810946.1,109502.6],[1789504541,1810946.1,109502.7],[1789504841,1810946.1,109502.7],[1789505141,1810946.1,109502.7],[1789505448,1810946.1,109502.7],[1789505741,1810946.1,109502.7],[1789506041,1810946.1,109502.7],[1789506341,1810946.1,109502.7],[1789506642,1810946.1,109502.7],[1789506941,1810946.1,109502.7],[1789507241,1810946.1,109502.7],[1789507541,1810946.1,109502.7],[1789507841,1810946.1,109502.7],[1789508141,1810946.1,109502.7],[1789508441,1810946.1,109502.7],[1789508741,1810946.1,109502.7],[1789509041,1810946.1,109502.7],[1789509342,1810946.1,109502.7],[1789509641,1810946.1,109502.7],[1789509941,1810946.1,109502.7],[1789510241,1810946.1,109502.7],[1789510541,1810946.1,109502.7],[1789510841,1810946.1,109502.7],[1789511141,1810946.1,109502.7],[1789511441,1810946.1,109502.7],[1789511741,1810946.1,109502.7],[1789512041,1810946.1,109502.8],[1789512341,1810946.1,109502.8],[1789512641,1810946.1,109502.8],[1789512941,1810946.1,109502.8],[1789513241,1810946.2,109502.8],[1789513541,1810946.2,109502.8],[1789513841,1810946.2,109502.8],[1789514141,1810946.2,109502.8],[1789514441,1810946.2,109502.8],[1789514741,1810946.2,109502.8],[1789515041,1810946.2,109502.8],[1789515341,1810946.2,109502.8],[1789515641,1810946.2,109502.8],[1789515941,1810946.2,109502.8],[1789516241,1810946.2,109502.8],[1789516541,1810946.2,109502.8],[1789516841,1810946.2,109502.8],[1789517161,1810946.2,109502.8],[1789517441,1810946.2,109502.8],[1789517741,1810946.2,109502.8],[1789518041,1810946.2,109502.8],[1789518341,1810946.2,109502.8],[1789518641,1810946.2,109502.8],[1789518941,1810946.2,109502.8],[1789519241,1810946.2,109502.8],[1789519541,1810946.2,109502.8],[1789519841,1810946.2,109502.8],[1789520141,1810946.2,109502.8],[1789520441,1810946.2,109502.8],[1789520741,1810946.2,109502.8],[1789521041,1810946.2,109502.8],[1789521341,1810946.2,109502.8],[1789521641,1810946.2,109502.8],[1789521941,1810946.2,109502.8],[1789522241,1810946.2,109502.8],[1789522541,1810946.2,109502.8],[1789522841,1810946.2,109502.8],[1789523141,1810946.2,109502.8],[1789523441,1810946.2,109502.8],[1789523741,1810946.2,109502.8],[1789524061,1810946.2,109502.8],[1789524341,1810946.2,109502.8],[1789524641,1810946.2,109502.8],[1789524941,1810946.2,109502.8],[1789525241,1810946.2,109502.8],[1789525541,1810946.2,109502.8],[1789525841,1810946.2,109502.8],[1789526141,1810946.2,109502.8],[1789526441,1810946.2,109502.8],[1789526741,1810946.1,109502.8],[1789527041,1810946.1,109502.8],[1789527341,1810946.1,109502.8],[1789527641,1810946.1,109502.8],[1789527941,1810946.1,109502.8],[1789528241,1810946.1,109502.8],[1789528541,1810946.1,109502.8],[1789528841,1810946.1,109502.8],[1789529141,1810946.1,109502.8],[1789529441,1810946.1,109502.8],[1789529741,1810946.1,109502.8],[1789530041,1810946.1,109502.8],[1789530341,1810946.1,109502.8],[1789530641,1810946.1,109502.8],[1789530941,1810946.1,109502.8],[1789531241,1810946.1,109502.8],[1789531541,1810946.1,109502.8],[1789531841,1810946.1,109502.8],[1789532141,1810946.1,109502.8],[1789532441,1810946.1,109502.8],[1789532741,1810946.1,109502.8],[1789533041,1810946.1,109502.8],[1789533341,1810946.1,109502.8],[1789533641,1810946.1,109502.8],[1789533941,1810946.1,109502.8],[1789534241,1810946.1,109502.8],[1789534541,1810946.1,109502.8],[1789534841,1810946.1,109502.8],[1789535141,1810946.1,109502.8],[1789535441,1810946,109502.8],[1789535741,1810946,109502.8],[1789536041,1810946,109502.8],[1789536341,1810946,109502.8],[1789536641,1810946,109502.8],[1789536941,1810946,109502.8],[1789537241,1810946,109502.8],[1789537541,1810946,109502.8],[1789537841,1810946,109502.8],[1789538141,1810946,109502.8],[1789538441,1810946,109502.8],[1789538741,1810946,109502.8],[1789539041,1810946,109502.8],[1789539341,1810946,109502.8],[1789539641,1810946,109502.8],[1789539941,1810946,109502.8],[1789540261,1810946,109502.8],[1789540541,1810946,109502.8],[1789540841,1810946,109502.8],[1789541141,1810946,109502.8],[1789541441,1810946,109502.8],[1789541741,1810946,109502.8],[1789542061,1810946,109502.8],[1789542341,1810946,109502.8],[1789542641,1810946,109502.8],[1789542961,1810946,109502.8],[1789543241,1810946,109502.8],[1789543541,1810946,109502.8],[1789543841,1810946,109502.8],[1789544141,1810946,109502.8],[1789544441,1810946,109502.8],[1789544741,1810946,109502.8],[1789545041,1810946,109502.8],[1789545341,1810946,109502.8],[1789545661,1810946,109502.8],[1789545941,1810946,109502.8],[1789546241,1810946.1,109502.8],[1789546541,1810946.1,109502.8],[1789546841,1810946.1,109502.8],[1789547141,1810946.1,109502.8],[1789547441,1810946.1,109502.8],[1789547741,1810946.1,109502.8],[1789548041,1810946.1,109502.8],[1789548341,1810946.1,109502.8],[1789548641,1810946.1,109502.8],[1789548941,1810946.1,109502.8],[1789549241,1810946.1,109502.8],[1789549541,1810946.1,109502.8],[1789549841,1810946.1,109502.8],[1789550141,1810946.1,109502.8],[1789550441,1810946.1,109502.8],[1789550741,1810946.1,109502.8],[1789551041,1810946.1,109502.8],[1789551341,1810946.1,109502.8],[1789551641,1810946.1,109502.8],[1789551941,1810946.1,109502.8],[1789552241,1810946.1,109502.8],[1789552541,1810946.1,109502.8],[1789552841,1810946.1,109502.8],[1789553141,1810946.1,109502.8],[1789553441,1810946.1,109502.8],[1789553741,1810946.1,109502.8],[1789554041,1810946.1,109502.8],[1789554341,1810946.1,109502.8],[1789554641,1810946.1,109502.8],[1789554941,1810946.1,109502.8],[1789555241,1810946.1,109502.8],[1789555541,1810946.1,109502.8],[1789555841,1810946.1,109502.8],[1789556141,1810946.1,109502.8],[1789556441,1810946,109502.8],[1789556741,1810946,109502.9],[1789557041,1810946,109502.9],[1789557341,1810946,109502.9],[1789557641,1810946,109502.9],[1789557941,1810946,109502.9],[1789558241,1810946,109502.9],[1789558541,1810946,109502.9],[1789558841,1810946,109502.9],[1789559141,1810946,109502.9],[1789559441,1810946,109502.9],[1789559741,1810946,109502.9],[1789560061,1810946,109502.9],[1789560341,1810946,109502.9],[1789560641,1810946,109502.9],[1789560941,1810946,109503],[1789561243,1810946,109503],[1789561541,1810946,109503],[1789561841,1810946,109503],[1789562141,1810946,109503],[1789562441,1810946,109503],[1789562741,1810946,109503],[1789563041,1810946,109503],[1789563341,1810946,109503],[1789563661,1810946,109503],[1789563941,1810946,109503],[1789564241,1810946,109503],[1789564541,1810946,109503],[1789564841,1810946,109503],[1789565141,1810946,109503],[1789565441,1810946,109503],[1789565741,1810946,109503],[1789566041,1810946,109503],[1789566341,1810946,109503],[1789566641,1810946,109503],[1789566942,1810946,109503],[1789567241,1810946,109503],[1789567541,1810946,109503],[1789567841,1810946,109503],[1789568141,1810946,109503],[1789568441,1810946.1,109503],[1789568741,1810946.1,109503],[1789569041,1810946.1,109503],[1789569342,1810946.1,109503],[1789569641,1810946.1,109503],[1789569941,1810946.1,109503],[1789570241,1810946.1,109502.9],[1789570541,1810946.1,109502.9],[1789570841,1810946.1,109502.9],[1789571141,1810946.1,109502.9],[1789571441,1810946.1,109502.9],[1789571741,1810946.1,109502.9],[1789572041,1810946.1,109502.9],[1789572341,1810946.1,109502.9],[1789572641,1810946,109502.9],[1789572941,1810946,109502.9],[1789573241,1810946,109502.9],[1789573543,1810946,109502.9],[1789573841,1810946,109502.9],[1789574141,1810946,109502.9],[1789574441,1810946,109502.9],[1789574741,1810946,109502.9],[1789575041,1810946,109502.9],[1789575341,1810946,109502.9],[1789575641,1810946,109502.9],[1789575941,1810946,109502.9],[1789576241,1810946,109502.9],[1789576542,1810946,109502.9],[1789576841,1810946,109502.9],[1789577141,1810946,109503],[1789577441,1810946,109503],[1789577741,1810946,109503],[1789578041,1810946,109503],[1789578341,1810946,109503],[1789578641,1810946,109503],[1789578941,1810946,109503],[1789579241,1810946,109503],[1789579541,1810946,109503],[1789579841,1810946,109503],[1789580141,1810946,109503],[1789580441,1810946,109503],[1789580741,1810946,109503],[1789581041,1810946,109503],[1789581341,1810946,109503],[1789581641,1810946,109503],[1789581941,1810946,109503],[1789582241,1810946,109503],[1789582541,1810946,109503],[1789582841,1810946,109503],[1789583141,1810946,109503],[1789583441,1810946,109503],[1789583741,1810946,109503],[1789584041,1810946,109503],[1789584341,1810946,109503],[1789584641,1810946,109503],[1789584941,1810946,109503],[1789585241,1810946,109503],[1789585541,1810946,109503],[1789585841,1810946,109503],[1789586141,1810946,109503],[1789586441,1810946,109503],[1789586741,1810946,109503],[1789587041,1810946,109503],[1789587341,1810946,109503],[1789587641,1810946.1,109503],[1789587941,1810946.1,109503],[1789588241,1810946.1,109503],[1789588541,1810946.1,109503],[1789588841,1810946.1,109503],[1789589141,1810946.1,109503],[1789589441,1810946.1,109503],[1789589741,1810946.1,109503],[1789590041,1810946.1,109503],[1789590341,1810946.1,109503],[1789590641,1810946.1,109503],[1789590941,1810946.1,109503],[1789591241,1810946.1,109503],[1789591541,1810946.1,109503],[1789591841,1810946.1,109503],[1789592143,1810946.1,109503],[1789592441,1810946.1,109503],[1789592741,1810946.1,109503],[1789593041,1810946.1,109503],[1789593341,1810946.1,109503],[1789593641,1810946.1,109503],[1789593941,1810946.1,109503],[1789594241,1810946.1,109503],[1789594541,1810946.1,109503],[1789594841,1810946.1,109503],[1789595141,1810946.1,109503],[1789595442,1810946.1,109503],[1789595741,1810946.1,109503],[1789596041,1810946.1,109503],[1789596341,1810946.1,109503],[1789596641,1810946.1,109503],[1789596941,1810946.1,109503],[1789597241,1810946.1,109503],[1789597541,1810946.1,109503],[1789597841,1810946.1,109503],[1789598141,1810946.1,109503],[1789598441,1810946.1,109503],[1789598741,1810946.1,109503],[1789599041,1810946.1,109503],[1789599341,1810946.1,109503],[1789599641,1810946.1,109503],[1789599941,1810946.1,109503],[1789600241,1810946.1,109503],[1789600541,1810946.1,109503],[1789600841,1810946.1,109503],[1789601141,1810946.1,109503],[1789601441,1810946.1,109503],[1789601741,1810946.1,109503],[1789602041,1810946.1,109503.1],[1789602341,1810946.1,109503.1],[1789602641,1810946.1,109503.1],[1789602941,1810946.1,109503.1],[1789603241,1810946.1,109503.1],[1789603541,1810946.1,109503.1],[1789603841,1810946.1,109503.1],[1789604141,1810946.1,109503.1],[1789604441,1810946.1,109503.1],[1789604741,1810946,109503.1],[1789605041,1810946,109503.1],[1789605341,1810946,109503.1],[1789605641,1810946,109503.1],[1789605941,1810946,109503.1],[1789606242,1810946,109503.1],[1789606541,1810946,109503.1],[1789606841,1810946,109503.1],[1789607141,1810946,109503.1],[1789607441,1810946,109503.1],[1789607741,1810946,109503.1],[1789608041,1810946,109503.1],[1789608341,1810946,109503.1],[1789608641,1810946,109503.1],[1789608942,1810946,109503.1],[1789609241,1810946,109503.1],[1789609541,1810946,109503.1],[1789609841,1810946,109503.1],[1789610141,1810946,109503.1],[1789610441,1810946,109503.1],[1789610741,1810946,109503.1],[1789611041,1810946,109503.1],[1789611341,1810946,109503.1],[1789611641,1810946,109503.1],[1789611941,1810946,109503.1],[1789612241,1810946,109503.1],[1789612541,1810946,109503.1],[1789612841,1810946,109503.1],[1789613141,1810946,109503.1],[1789613441,1810946,109503.1],[1789613741,1810946,109503.1],[1789614061,1810946,109503.1],[1789614341,1810946,109503.1],[1789614641,1810946,109503.1],[1789614941,1810946,109503.1],[1789615241,1810946,109503.1],[1789615541,1810946,109503.1],[1789615841,1810946,109503.1],[1789616141,1810946,109503.1],[1789616441,1810946,109503.1],[1789616741,1810946,109503.1],[1789617041,1810946,109503.1],[1789617341,1810946,109503.1],[1789617641,1810946,109503.1],[1789617941,1810946,109503.1],[1789618241,1810946,109503.1],[1789618541,1810946,109503.1],[1789618841,1810946,109503.1],[1789619141,1810946,109503.1],[1789619441,1810946,109503.1],[1789619741,1810946,109503.1],[1789620041,1810946,109503.1],[1789620341,1810946,109503.1],[1789620641,1810946,109503.1],[1789620941,1810946,109503.1],[1789621241,1810946,109503.1],[1789621541,1810946,109503.1],[1789621841,1810946,109503.1],[1789622141,1810946,109503.2],[1789622441,1810946,109503.2],[1789622741,1810946,109503.2],[1789623041,1810946,109503.2],[1789623341,1810946,109503.2],[1789623641,1810946,109503.2],[1789623941,1810946,109503.2],[1789624241,1810946,109503.2],[1789624541,1810946,109503.2],[1789624861,1810946,109503.2],[1789625141,1810946,109503.2],[1789625441,1810946,109503.2],[1789625741,1810946,109503.2],[1789626041,1810946,109503.2],[1789626341,1810946,109503.2],[1789626641,1810946,109503.2],[1789626941,1810946,109503.2],[1789627241,1810946,109503.2],[1789627541,1810946,109503.2],[1789627841,1810946,109503.2],[1789628141,1810946,109503.2],[1789628441,1810946,109503.2],[1789628741,1810946,109503.2],[1789629041,1810946,109503.2],[1789629341,1810946,109503.2],[1789629641,1810946,109503.2],[1789629941,1810946,109503.2],[1789630241,1810946,109503.2],[1789630541,1810946,109503.2],[1789630841,1810946,109503.2],[1789631141,1810946,109503.2],[1789631441,1810946,109503.2],[1789631741,1810946,109503.2],[1789632061,1810946,109503.2],[1789632341,1810946,109503.2],[1789632641,1810946,109503.2],[1789632941,1810946,109503.2],[1789633241,1810946,109503.2],[1789633541,1810946,109503.2],[1789633841,1810946,109503.2],[1789634141,1810946,109503.2],[1789634441,1810946,109503.2],[1789634741,1810946,109503.2],[1789635041,1810946,109503.2],[1789635341,1810946,109503.2],[1789635641,1810946,109503.2],[1789635941,1810946,109503.2],[1789636241,1810946,109503.2],[1789636541,1810946,109503.2],[1789636841,1810946,109503.2],[1789637141,1810946,109503.2],[1789637441,1810946,109503.2],[1789637741,1810946,109503.2],[1789638041,1810946,109503.2],[1789638341,1810945.9,109503.2],[1789638641,1810945.9,109503.2],[1789638941,1810945.9,109503.2],[1789639241,1810945.9,109503.2],[1789639541,1810945.9,109503.2],[1789639841,1810945.9,109503.2],[1789640141,1810945.9,109503.2],[1789640441,1810945.9,109503.2],[1789640741,1810945.9,109503.2],[1789641041,1810945.9,109503.2],[1789641341,1810945.9,109503.2],[1789641641,1810945.9,109503.2],[1789641941,1810945.9,109503.2],[1789642241,1810945.9,109503.2],[1789642541,1810945.9,109503.2],[1789642841,1810945.9,109503.2],[1789643141,1810945.9,109503.2],[1789643441,1810945.9,109503.2],[1789643741,1810945.9,109503.2],[1789644041,1810945.9,109503.2],[1789644341,1810945.9,109503.2],[1789644641,1810945.9,109503.2],[1789644941,1810945.9,109503.2],[1789645241,1810945.9,109503.2],[1789645541,1810945.9,109503.2],[1789645843,1810945.9,109503.2],[1789646141,1810945.9,109503.2],[1789646461,1810945.9,109503.2],[1789646741,1810945.9,109503.2],[1789647041,1810945.9,109503.2],[1789647341,1810945.9,109503.2],[1789647641,1810945.9,109503.2],[1789647941,1810945.9,109503.2],[1789648241,1810945.9,109503.2],[1789648541,1810945.9,109503.2],[1789648841,1810945.9,109503.2],[1789649141,1810945.9,109503.2],[1789649441,1810945.9,109503.2],[1789649741,1810945.9,109503.2],[1789650041,1810945.9,109503.2],[1789650341,1810945.9,109503.2],[1789650641,1810945.9,109503.2],[1789650941,1810945.9,109503.2],[1789651241,1810945.9,109503.2],[1789651541,1810945.9,109503.2],[1789651841,1810945.9,109503.2],[1789652141,1810945.9,109503.2],[1789652441,1810945.9,109503.2],[1789652741,1810945.9,109503.2],[1789653041,1810945.9,109503.2],[1789653341,1810945.9,109503.2],[1789653661,1810945.9,109503.2],[1789653941,1810945.9,109503.2],[1789654241,1810945.9,109503.2],[1789654541,1810945.9,109503.2],[1789654841,1810945.9,109503.2],[1789655141,1810945.9,109503.2],[1789655441,1810945.9,109503.2],[1789655741,1810945.9,109503.2],[1789656041,1810945.9,109503.2],[1789656341,1810945.9,109503.2],[1789656642,1810945.9,109503.2],[1789656941,1810945.9,109503.2],[1789657241,1810945.9,109503.2],[1789657541,1810945.9,109503.2],[1789657841,1810945.9,109503.2],[1789658141,1810945.8,109503.2],[1789658441,1810945.8,109503.2],[1789658741,1810945.8,109503.2],[1789659041,1810945.8,109503.2],[1789659341,1810945.8,109503.2],[1789659641,1810945.8,109503.2],[1789659941,1810945.8,109503.2],[1789660241,1810945.8,109503.2],[1789660541,1810945.8,109503.2],[1789660841,1810945.8,109503.2],[1789661141,1810945.8,109503.2],[1789661441,1810945.8,109503.2],[1789661741,1810945.8,109503.2],[1789662041,1810945.8,109503.2],[1789662341,1810945.8,109503.2],[1789662641,1810945.8,109503.2],[1789662941,1810945.8,109503.2],[1789663241,1810945.8,109503.2],[1789663541,1810945.8,109503.2],[1789663841,1810945.8,109503.2],[1789664141,1810945.8,109503.2],[1789664442,1810945.8,109503.2],[1789664741,1810945.8,109503.2],[1789665041,1810945.8,109503.2],[1789665341,1810945.8,109503.2],[1789665641,1810945.8,109503.2],[1789665941,1810945.8,109503.2],[1789666241,1810945.8,109503.2],[1789666541,1810945.8,109503.2],[1789666841,1810945.8,109503.2],[1789667141,1810945.8,109503.2],[1789667441,1810945.8,109503.2],[1789667741,1810945.8,109503.2],[1789668041,1810945.7,109503.2],[1789668341,1810945.7,109503.2],[1789668641,1810945.7,109503.2],[1789668941,1810945.7,109503.2],[1789669241,1810945.7,109503.2],[1789669541,1810945.7,109503.2],[1789669841,1810945.7,109503.2],[1789670141,1810945.7,109503.2],[1789670441,1810945.7,109503.2],[1789670741,1810945.7,109503.2],[1789671041,1810945.7,109503.2],[1789671341,1810945.7,109503.2],[1789671641,1810945.7,109503.2],[1789671941,1810945.7,109503.2],[1789672241,1810945.7,109503.2],[1789672541,1810945.7,109503.2],[1789672841,1810945.7,109503.2],[1789673141,1810945.7,109503.2],[1789673441,1810945.7,109503.2],[1789673741,1810945.7,109503.2],[1789674041,1810945.7,109503.2],[1789674341,1810945.7,109503.2],[1789674641,1810945.7,109503.2],[1789674941,1810945.7,109503.2],[1789675241,1810945.7,109503.2],[1789675541,1810945.7,109503.2],[1789675841,1810945.7,109503.2],[1789676141,1810945.7,109503.2],[1789676441,1810945.7,109503.2],[1789676741,1810945.7,109503.2],[1789677041,1810945.7,109503.2],[1789677341,1810945.7,109503.2],[1789677641,1810945.7,109503.2],[1789677941,1810945.7,109503.2],[1789678241,1810945.7,109503.2],[1789678541,1810945.7,109503.2],[1789678841,1810945.7,109503.2],[1789679141,1810945.7,109503.2],[1789679441,1810945.7,109503.2],[1789679741,1810945.7,109503.2],[1789680041,1810945.7,109503.2],[1789680341,1810945.7,109503.2],[1789680641,1810945.7,109503.2],[1789680941,1810945.7,109503.2],[1789681241,1810945.7,109503.2],[1789681541,1810945.7,109503.2],[1789681841,1810945.7,109503.2],[1789682141,1810945.7,109503.2],[1789682441,1810945.7,109503.2],[1789682741,1810945.7,109503.2],[1789683041,1810945.7,109503.2],[1789683341,1810945.7,109503.2],[1789683641,1810945.7,109503.2],[1789683941,1810945.7,109503.2],[1789684241,1810945.7,109503.2],[1789684541,1810945.7,109503.2],[1789684841,1810945.7,109503.2],[1789685141,1810945.7,109503.2],[1789685441,1810945.7,109503.2],[1789685741,1810945.7,109503.2],[1789686041,1810945.7,109503.2],[1789686341,1810945.7,109503.2],[1789686641,1810945.7,109503.2],[1789686941,1810945.7,109503.2],[1789687241,1810945.7,109503.2],[1789687541,1810945.7,109503.2],[1789687841,1810945.7,109503.2],[1789688141,1810945.7,109503.2],[1789688441,1810945.7,109503.2],[1789688741,1810945.7,109503.2],[1789689041,1810945.7,109503.2],[1789689341,1810945.7,109503.2],[1789689641,1810945.7,109503.2],[1789689941,1810945.7,109503.2],[1789690241,1810945.7,109503.2],[1789690541,1810945.7,109503.2],[1789690841,1810945.7,109503.2],[1789691141,1810945.7,109503.2],[1789691441,1810945.7,109503.2],[1789691741,1810945.7,109503.2],[1789692041,1810945.8,109503.2],[1789692341,1810945.8,109503.2],[1789692641,1810945.8,109503.2],[1789692941,1810945.8,109503.2],[1789693241,1810945.8,109503.2],[1789693541,1810945.8,109503.2],[1789693841,1810945.8,109503.2],[1789694141,1810945.9,109503.2],[1789694441,1810945.9,109503.2],[1789694741,1810945.9,109503.2],[1789695041,1810945.9,109503.2],[1789695341,1810945.9,109503.2],[1789695641,1810945.9,109503.2],[1789695941,1810945.9,109503.2],[1789696241,1810945.9,109503.2],[1789696541,1810945.9,109503.2],[1789696841,1810945.9,109503.2],[1789697141,1810945.9,109503.2],[1789697441,1810945.9,109503.2],[1789697741,1810945.9,109503.2],[1789698041,1810945.9,109503.2],[1789698341,1810945.9,109503.2],[1789698641,1810945.9,109503.2],[1789698941,1810945.9,109503.2],[1789699241,1810945.9,109503.2],[1789699541,1810945.9,109503.2],[1789699841,1810945.9,109503.2],[1789700141,1810945.9,109503.2],[1789700441,1810945.9,109503.2],[1789700741,1810945.9,109503.2],[1789701041,1810945.9,109503.2],[1789701341,1810945.9,109503.2],[1789701641,1810945.9,109503.3],[1789701941,1810945.9,109503.3],[1789702241,1810945.9,109503.4],[1789702541,1810945.9,109503.4],[1789702841,1810945.9,109503.4],[1789703141,1810945.9,109503.4],[1789703441,1810945.9,109503.4],[1789703741,1810945.9,109503.4],[1789704041,1810945.9,109503.4],[1789704341,1810945.9,109503.4],[1789704641,1810945.9,109503.4],[1789704941,1810945.9,109503.4],[1789705241,1810945.9,109503.4],[1789705541,1810945.9,109503.4],[1789705841,1810945.9,109503.4],[1789706141,1810945.9,109503.4],[1789706441,1810945.9,109503.4],[1789706741,1810945.9,109503.4],[1789707041,1810945.9,109503.4],[1789707341,1810945.9,109503.4],[1789707641,1810945.9,109503.4],[1789707941,1810945.9,109503.4],[1789708241,1810945.9,109503.4],[1789708541,1810945.9,109503.4],[1789708841,1810945.9,109503.4],[1789709141,1810945.9,109503.4],[1789709441,1810945.9,109503.4],[1789709741,1810945.9,109503.4],[1789710021,1810945.9,109503.4],[1789710341,1810945.9,109503.4],[1789710641,1810945.9,109503.4],[1789710941,1810945.9,109503.4],[1789711241,1810945.9,109503.4],[1789711541,1810945.9,109503.4],[1789711841,1810945.9,109503.4],[1789712141,1810945.9,109503.4],[1789712441,1810945.9,109503.4],[1789712741,1810945.9,109503.4],[1789713041,1810945.9,109503.4],[1789713341,1810945.9,109503.4],[1789713641,1810945.9,109503.4],[1789713941,1810945.9,109503.4],[1789714241,1810945.9,109503.4],[1789714541,1810945.9,109503.4],[1789714861,1810945.9,109503.4],[1789715141,1810945.9,109503.4],[1789715441,1810945.9,109503.4],[1789715741,1810945.9,109503.5],[1789716041,1810945.9,109503.5],[1789716341,1810945.9,109503.5],[1789716661,1810945.9,109503.5],[1789716941,1810945.9,109503.5],[1789717241,1810945.9,109503.5],[1789717541,1810945.9,109503.5],[1789717841,1810945.9,109503.5],[1789718141,1810945.9,109503.5],[1789718461,1810945.9,109503.5],[1789718741,1810945.9,109503.5],[1789719041,1810945.9,109503.5],[1789719341,1810945.9,109503.5],[1789719641,1810945.9,109503.5],[1789719941,1810945.9,109503.5],[1789720241,1810945.9,109503.5],[1789720541,1810945.9,109503.5],[1789720841,1810945.9,109503.5],[1789721141,1810945.9,109503.5],[1789721441,1810945.9,109503.5],[1789721741,1810945.9,109503.5],[1789722041,1810945.9,109503.5],[1789722341,1810945.9,109503.5],[1789722641,1810945.9,109503.5],[1789722941,1810945.9,109503.5],[1789723241,1810945.9,109503.5],[1789723541,1810945.9,109503.5],[1789723841,1810945.9,109503.5],[1789724141,1810945.9,109503.5],[1789724441,1810945.9,109503.5],[1789724741,1810945.9,109503.5],[1789725041,1810945.9,109503.5],[1789725341,1810945.9,109503.5],[1789725641,1810945.9,109503.5],[1789725941,1810945.9,109503.5],[1789726241,1810945.9,109503.5],[1789726541,1810945.9,109503.5],[1789726841,1810945.9,109503.5],[1789727142,1810945.9,109503.5],[1789727441,1810945.9,109503.5],[1789727741,1810945.9,109503.5],[1789728041,1810945.9,109503.5],[1789728341,1810945.9,109503.5],[1789728641,1810945.9,109503.6],[1789728941,1810945.9,109503.6],[1789729261,1810945.9,109503.6],[1789729541,1810945.9,109503.6],[1789729841,1810945.9,109503.9],[1789730141,1810945.9,109503.9],[1789730441,1810945.9,109503.9],[1789730741,1810945.9,109503.9],[1789731041,1810945.9,109503.9],[1789731341,1810945.9,304752],[1789731641,1810945.9,304752],[1789731941,1810945.9,304752],[1789732241,1810945.9,500000.1],[1789732541,1810945.9,500000.1],[1789732841,1810945.9,500000.1],[1789733141,1810945.9,500000.1],[1789733441,1679851.3,500000.1],[1789733741,1679851.3,500000.1],[1789734041,1679851.3,500000.1],[1789734341,1679851.2,500000.1],[1789734641,1679851.2,500000.1],[1789734941,1679851.2,500000.1],[1789735241,1679851.2,500000.1],[1789735541,1679851.2,500000.1],[1789735841,1679851.1,500000.1],[1789736141,1679851.1,500000.1],[1789736441,1679851.1,500000.1],[1789736741,1679851.1,500000.1],[1789737041,1679851.1,500000.1],[1789737341,1679851,500000.3],[1789737641,1679851,500000.3],[1789737941,1679851,500000.3],[1789738241,1679851,500000.3],[1789738541,1679851,500000.3],[1789738841,1679851,500000.3],[1789739141,1679851,500000.3],[1789739441,1679851,500000.3],[1789739741,1679850.9,500000.3],[1789740041,1679850.8,500000.3],[1789740341,1679850.8,500000.3],[1789740641,1679850.8,500000.3],[1789740941,1679850.8,500000.3],[1789741241,1679850.8,500000.3],[1789741541,1679850.8,500000.3],[1789741841,1679850.8,500000.3],[1789742141,1679850.7,500000.3],[1789742441,1679850.7,500000.3],[1789742741,1679850.7,500000.3],[1789743041,1679850.7,500000.2],[1789743343,1679850.7,500000.2],[1789743641,1679850.7,500000.2],[1789743941,1679850.7,500000.2],[1789744241,1679850.7,500000.2],[1789744541,1679850.7,500000.2],[1789744842,1679850.7,500000.2],[1789745141,1679850.7,500000.2],[1789745441,1679850.9,304752],[1789745741,1679850.8,304752],[1789746041,1679850.8,304752],[1789746341,1679850.8,304752],[1789746641,1679850.8,304752],[1789746941,1679850.8,304752],[1789747241,1679850.8,304752],[1789747541,1679850.8,304752],[1789747841,1679850.8,304752],[1789748141,1679850.8,304752],[1789748441,1679850.7,304752],[1789748741,1679850.7,304752],[1789749041,1679850.6,304752],[1789749341,1679850.5,304752],[1789749641,1679850.5,304752],[1789749941,1679850.5,304752],[1789750241,1679850.5,304752],[1789750541,1679850.4,304752],[1789750841,1679850.4,500000.1],[1789751141,1679850.4,500000.1],[1789751441,1679850.4,500000.1],[1789751741,1679850.4,500000.1],[1789752041,1679850.3,500000.1],[1789752341,1679850.2,500000.1],[1789752641,1679850.2,500000.2],[1789752941,1679850.2,500000.1],[1789753241,1679850.1,500000.1],[1789753541,1679850,500000.1],[1789753841,1679850,304752],[1789754141,1679850,304752],[1789754441,1679850,304752],[1789754741,1679850,304752],[1789755041,1679850,304752],[1789755341,1679849.9,304752],[1789755641,1679849.9,304752],[1789755941,1679849.9,304752],[1789756241,1679849.9,304752],[1789756541,1679849.9,109504],[1789756841,1679849.9,109504],[1789757141,1679849.9,109504],[1789757441,1679849.9,109504],[1789757741,1679849.9,109504],[1789758041,1679849.9,109504],[1789758341,1679849.9,109504],[1789758641,1679850,109504],[1789758941,1679849.8,109504],[1789759241,1679849.7,109504],[1789759541,1679849.7,109504],[1789759841,1679849.7,109504.1],[1789760141,1679849.7,109504.1],[1789760441,1679849.7,109504.1],[1789760741,1679849.7,109504.1],[1789761041,1679849.7,109504.1],[1789761341,1679849.7,109504.1],[1789761641,1679849.5,109504.1],[1789761941,1679849.5,109504.1],[1789762241,1679849.4,109504.1],[1789762541,1679849.4,109504.1],[1789762841,1679849.4,109504.1],[1789763141,1679849.4,109504.2],[1789763441,1679849.4,109504.2],[1789763741,1679849.4,109504.3],[1789764041,1522814.8,109504.3],[1789764341,1522814.8,109504.4],[1789764641,1679849.3,109504.4],[1789764941,1679849.3,109504.4],[1789765242,1679849.1,109504.4],[1789765541,1679849,109504.4],[1789765841,1679849,109504.4],[1789766141,1679849,109504.4],[1789766444,1679849,109504.4],[1789766741,1679849,109504.4],[1789767041,1679848.9,109504.4],[1789767341,1679848.9,109504.4],[1789767641,1679849,109504.4],[1789767941,1679849,109504.3],[1789768241,1679849,109504.3],[1789768541,1679849,109504.3],[1789768841,1679849,109504.3],[1789769141,1679849,109504.3],[1789769441,1679849,109504.3],[1789769741,1679849,109504.3],[1789770041,1679849,109504.3],[1789770341,1679849,109504.3],[1789770641,1679849,109504.3],[1789770961,1679849,109504.3],[1789771241,1679849,109504.3],[1789771541,1679849,109504.3],[1789771841,1679849,109504.3],[1789772141,1679849,109504.3],[1789772441,1679849,109504.3],[1789772741,1679848.9,109504.4],[1789773044,1679848.9,109504.4],[1789773341,1679848.8,109504.4],[1789773601,1679848.8,109504.4],[1789773901,1679848.8,109504.4],[1789774201,1679848.8,109504.4],[1789774501,1679848.8,109504.4],[1789774801,1679848.8,109504.4],[1789775101,1679848.8,109504.4],[1789775401,1679848.8,109504.4],[1789775701,1679848.8,109504.4],[1789776001,1679848.8,109504.4],[1789776301,1679848.8,109504.4],[1789776602,1679848.8,109504.4],[1789776901,1679848.9,109504.4],[1789777201,1679848.9,109504.4],[1789777501,1679848.9,109504.4],[1789777801,1679848.9,109504.4],[1789778101,1679848.9,109504.4],[1789778401,1679848.9,109504.4],[1789778701,1679848.9,109504.4],[1789779001,1679848.9,109504.4],[1789779301,1679848.9,109504.4],[1789779601,1679848.9,109504.4],[1789779901,1679848.9,109504.4],[1789780201,1679848.9,109504.4],[1789780501,1679848.9,109504.4],[1789780801,1679848.9,109504.4],[1789781101,1679848.9,109504.4],[1789781401,1679848.9,109504.4],[1789781701,1679848.9,109504.4],[1789782001,1679848.9,109504.4],[1789782301,1679848.9,109504.5],[1789782601,1679848.9,109504.5],[1789782902,1679848.9,109504.5],[1789783201,1679848.9,109504.5],[1789783501,1679848.9,109504.5],[1789783801,1679848.9,109504.5],[1789784101,1679848.9,109504.5],[1789784401,1679848.9,109504.5],[1789784701,1679848.9,109504.5],[1789785001,1679848.9,109504.5],[1789785301,1679848.9,109504.5],[1789785601,1679848.9,109504.5],[1789785901,1679848.9,109504.5],[1789786201,1679848.9,109504.5],[1789786501,1679848.9,109504.5],[1789786801,1679848.9,109504.5],[1789787101,1679848.9,109504.5],[1789787401,1679848.8,109504.5],[1789787701,1679848.8,109504.5],[1789788001,1679848.8,109504.5],[1789788301,1679848.8,109504.5],[1789788601,1679848.9,109504.5],[1789788901,1679848.9,109504.5],[1789789201,1679848.9,109504.5],[1789789501,1679848.7,109504.5],[1789789801,1679848.7,109504.5],[1789790101,1679848.6,109504.5],[1789790401,1679848.5,109504.5],[1789790701,1679848.5,109504.2],[1789791001,1679848.5,109504.2],[1789791301,1679848.2,109504.2],[1789791601,1679848.2,109504.2],[1789791901,1679848.2,109504.2],[1789792201,1679848.2,109504.2],[1789792501,1679848.2,109504.2],[1789792821,1679848.2,109504.2],[1789793101,1679848.1,109504.2],[1789793401,1679848,109504.2],[1789793701,1522813.4,109504.2],[1789794001,1522813.3,109504.2],[1789794301,1522813.3,109504.2],[1789794601,1522813.3,109504.2],[1789794901,1522813.1,109504.2],[1789795201,1522813.1,109504.2],[1789795501,1522813,109504.2],[1789795801,1522813,109504.2],[1789796101,1522812.9,109504.2],[1789796401,1522812.9,109504.2],[1789796701,1522812.9,109504.2],[1789797001,1522812.9,109504.2],[1789797301,1522812.8,109504.2],[1789797601,1522812.8,109504.2],[1789797901,1522812.8,109504.2],[1789798201,1522812.7,109504.2],[1789798501,1522812.7,109504.2],[1789798801,1522812.6,109504.2],[1789799101,1522812.6,109504.2],[1789799401,1522812.6,109504.2],[1789799701,1522812.6,109504.2],[1789800301,1522812.6,109504.1],[1789800601,1522812.6,109504.1],[1789800901,1522812.6,109504.1],[1789801201,1522812.7,109504.1],[1789801501,1522812.7,109504.1],[1789801801,1522812.7,109504.1],[1789802101,1522812.7,109504.1],[1789802401,1522812.6,109504.1],[1789802701,1522812.6,109504.1],[1789803001,1522812.6,109504.1],[1789803301,1522812.6,109504.1],[1789803601,1522812.5,109504.1],[1789803901,1522812.5,109504.2],[1789804201,1522812.5,109504.2],[1789804501,1522812.5,109504.2],[1789804801,1522812.5,109504.2],[1789805101,1522812.5,109504.2],[1789805401,1522812.6,109504.2],[1789805701,1522812.6,109504.2],[1789806001,1522812.6,109504.2],[1789806301,1522812.6,109504.2],[1789806601,1522812.6,109504.2],[1789806901,1522812.5,109504.2],[1789807201,1522812.5,109504.2],[1789807501,1522812.5,109504.2],[1789807801,1522812.5,109504.2],[1789808101,1522812.5,109504.2],[1789808401,1522812.4,109504.2],[1789808701,1254283.9,109504.2],[1789809001,1254283.9,109504.2],[1789809301,1254283.9,109504.2],[1789809601,1254283.9,109504.2],[1789809901,1254283.8,109504.2],[1789810201,1254283.9,109504.2],[1789810501,1254283.9,109504.2],[1789810801,1254283.7,109504.2],[1789811141,1254283.6,109504.2],[1789811401,1254283.6,109504.2],[1789811701,1254283.6,109504.2],[1789812001,1254283.6,109504.2],[1789812301,1254283.6,109504.2],[1789812601,1254283.6,109504.3],[1789812901,1254283.6,109504.3],[1789813201,1254283.5,109504.3],[1789813501,1254283.5,109504.3],[1789813801,1254283.5,109504.3],[1789814101,1254283.5,109504.3],[1789814401,1254283.5,109504.3],[1789814701,1254283.4,109504.3],[1789815001,1254283.4,109504.3],[1789815301,1254283.3,109504.3],[1789815601,1254283.3,109504.3],[1789815901,1254283.4,109504.4],[1789816201,1254283.4,109504.4],[1789816501,1254283.4,109504.3],[1789816801,1254283.4,109504.3],[1789817101,1254283.4,109504.2],[1789817401,1254283.4,109504.2],[1789817701,1254283.6,109504.2],[1789818001,1254283.6,109504.3],[1789818301,1254283.6,109504.3],[1789818601,1254283.6,109504.1],[1789818901,1254283.6,109504.1],[1789819201,1254283.6,109504.1],[1789819501,1254283.6,109504.1],[1789819801,1254283.6,109504.1],[1789820101,1254283.6,109504.1],[1789820401,1254283.6,109504.1],[1789820701,1254283.6,109504.1],[1789821001,1254283.6,109504.1],[1789821302,1254283.6,109504.1],[1789821601,1254283.6,109504.1],[1789821901,1254283.6,109504.3],[1789822201,1254283.6,109504.3],[1789822501,1254283.6,109504.3],[1789822801,1254283.6,109504.3],[1789823101,1254283.6,109504.3],[1789823401,1254283.5,109504.3],[1789823701,1254283.5,109504.1],[1789824001,1254283.5,109504.1],[1789824301,1254283.5,109504.1],[1789824601,1139805.6,109503.8],[1789824901,1139805.6,109503.8],[1789825201,1139805.5,109503.6],[1789825501,1139805.5,109503.6],[1789825801,1139805.4,109503.6],[1789826101,1139805.5,109503.6],[1789826401,1139805.4,109503.6],[1789826701,1139805.4,109503.6],[1789827001,1139805.5,109503.6],[1789827301,1036775.4,109503.6],[1789827601,1036775.4,109503.6],[1789827901,944048.2,109503.6],[1789828201,944048.2,109503.6],[1789828501,944048.2,109503.6],[1789828801,944048.2,109503.6],[1789829101,944047.9,109503.6],[1789829401,944047.8,109504.1],[1789829701,944047.7,109504.1],[1789830001,944047.5,109504.1],[1789830301,944047.5,109504.1],[1789830601,944047.4,109504.1],[1789830901,944047.4,109504.1],[1789831201,944047.4,109504.1],[1789831501,944047.5,109503.6],[1789831801,944047.5,109503.6],[1789832102,944047.5,109503.6],[1789832401,944047.5,109503.6],[1789832701,944047.4,109503.6],[1789833001,900000,109503.6],[1789833301,944047.4,109504.1],[1789833601,944047.3,109504.1],[1789833901,944047.3,109504.1],[1789834201,944047.3,109504.1],[1789834501,944047.3,304752.1],[1789834801,944047.3,304752.1],[1789835101,944047.3,304752.1],[1789835401,944047.3,304752.1],[1789835701,944047.3,304752.1],[1789836001,944047.3,304752.1],[1789836301,944047.3,304752.1],[1789836601,944047.3,304752.1],[1789836901,944047.2,304752.1],[1789837201,944047.2,304752.1],[1789837501,944047.2,304752.1],[1789837801,944047.2,304752.1],[1789838101,944047.2,304752.1],[1789838401,944047.3,304752.1],[1789838701,944047.2,304752.1],[1789839001,944047.2,304752.1],[1789839301,944047,304752.1],[1789839601,944047,304752.1],[1789839901,944046.9,304752.1],[1789840201,944046.9,304752.1],[1789840501,944046.9,304752.1],[1789840801,944046.9,304752.1],[1789841101,944046.9,304752.1],[1789841401,944046.9,304752.1],[1789841701,944046.9,304752.1],[1789842001,944046.9,304752.1],[1789842301,944046.8,304752.1],[1789842601,944046.8,304752.1],[1789842901,944046.8,304752.1],[1789843201,944046.8,109504.1],[1789843501,944046.8,109504.1],[1789843801,944046.8,109504.1],[1789844101,944046.8,109504.1],[1789844401,944046.5,109504.1],[1789844701,944046.5,109504.1],[1789845001,944046.5,109504.1],[1789845302,944046.5,109504.1],[1789845601,944046.5,109504.1],[1789845901,860592.3,109504.1],[1789846201,860592.3,109504.1],[1789846501,860592.3,109504.1],[1789846801,860592.3,109504.1],[1789847101,860592.3,109504.1],[1789847401,860592.3,109504.1],[1789847701,860592.3,109504.1],[1789848001,860592.3,109504.1],[1789848301,860592.3,109504.1],[1789848601,860592.3,109504.1],[1789848901,860592.2,109504.1],[1789849201,860592.2,109504.1],[1789849501,860592.2,109504.1],[1789849801,860592.2,109504.1],[1789850101,860592.2,109504.1],[1789850401,860592.3,109504.1],[1789850701,860592.3,109504.1],[1789851001,860592.3,109504.1],[1789851305,860592.3,109504.1],[1789851601,860592.3,109504.1],[1789851901,860592.2,109504.1],[1789852201,860592.2,109504.1],[1789852501,860592.2,109504.1],[1789852801,860592.2,109504.1],[1789853101,860592.2,109504.1],[1789853401,860592.2,109504.1],[1789853701,860592.2,109504.1],[1789854001,860592.2,109503.6],[1789854301,860592.1,109503.6],[1789854601,860592.1,109503.6],[1789854901,860592.1,109503.6],[1789855201,860592.1,109503.6],[1789855501,860592.1,109503.6],[1789855801,860592.2,109503.6],[1789856101,860592.2,109503.6],[1789856401,860592.2,109503.6],[1789856701,860592.2,59752],[1789857001,860592.2,59752],[1789857301,860592.2,59752],[1789857601,860592.2,109503.3],[1789857901,860592.2,109503.3],[1789858201,860592.2,109503.3],[1789858501,860592.2,109503.3],[1789858801,860592.2,109503.3],[1789859101,860592.2,109503.3],[1789859401,860592.2,109503.3],[1789859701,860592.2,109503.3],[1789860001,860592.2,109503.3],[1789860301,860592.2,109503.3],[1789860601,860592.2,109503.3],[1789860901,860592.2,109503.3],[1789861201,860592.2,109503.3],[1789861501,860592.1,109503.3],[1789861801,860592.1,109503.3],[1789862101,860592.1,109503.3],[1789862401,860592.1,109503.3],[1789862701,860592.1,109503.3],[1789863001,860592.1,109503.3],[1789863301,860592,109503.3],[1789863601,860592,109503.3],[1789863901,860592,109503.3],[1789864201,860592,109503.3],[1789864501,860592,109503.3],[1789864801,860592,109503.3],[1789865101,860592,109503.3],[1789865401,860592,109503.3],[1789865701,860592,109503.3],[1789866001,860592,109503.3],[1789866301,860592,109503.3],[1789866601,860592,109503.3],[1789866901,860591.9,109503.3],[1789867201,860591.9,109503.3],[1789867501,860591.9,109503.3],[1789867801,860591.9,109503.3],[1789868101,860591.9,109503.3],[1789868401,860591.8,109503.3],[1789868701,860591.8,109503.3],[1789869001,860591.8,109503.3],[1789869301,860591.8,109503.3],[1789869601,860591.7,109503.3],[1789869901,860591.7,109503.3],[1789870201,860591.7,109503.3],[1789870501,860591.7,109503.3],[1789870801,860591.7,109503.3],[1789871101,860591.7,109503.3],[1789871401,860591.7,109503.3],[1789871701,860591.7,59752],[1789872001,860591.7,59752],[1789872301,860591.7,59752],[1789872601,860591.7,59752],[1789872901,860591.7,59752],[1789873201,860591.7,59752],[1789873501,860591.7,59752],[1789873801,860591.7,59752],[1789874101,860591.7,59752],[1789874401,860591.6,10000.6],[1789874701,860591.6,10000.6],[1789875001,860591.6,10000.6],[1789875301,860591.6,10000.6],[1789875601,860591.6,10000.6],[1789875901,860591.6,10000.6],[1789876201,860591.6,10000.6],[1789876501,860591.6,10000.6],[1789876801,860591.6,10000.6],[1789877101,860591.6,10000.6],[1789877401,860591.6,10000.6],[1789877701,860591.6,10000.6],[1789878001,860591.6,10000.6],[1789878301,860591.5,10000.6],[1789878601,860591.5,10000.6],[1789878901,860591.5,10000.6],[1789879201,860591.5,10000.6],[1789879501,860591.5,10000.6],[1789879801,860591.5,10000.6],[1789880101,860591.5,10000.6],[1789880401,860591.5,10000.6],[1789880701,860591.5,10000.6],[1789881001,860591.5,10000.6],[1789881301,860591.5,10000.6],[1789881601,860591.5,10000.6],[1789881901,860591.5,10000.6],[1789882201,860591.5,10000.6],[1789882501,860591.5,10000.6],[1789882801,860591.5,10000.6],[1789883101,860591.5,10000.6],[1789883401,860591.5,10000.6],[1789883701,860591.5,10000.6],[1789884001,860591.5,10000.6],[1789884301,860591.5,10000.6],[1789884601,860591.4,10000.6],[1789884901,860591.4,10000.6],[1789885201,860591.4,10000.8],[1789885501,860591.4,10000.8],[1789885801,860591.4,10000.8],[1789886101,860591.3,10000.8],[1789886401,860591.2,10000.8],[1789886701,860591.2,10000.8],[1789887001,860591.1,10000.8],[1789887301,860591.1,10000.8],[1789887601,860591.1,10000.8],[1789887902,775532.1,10000.8],[1789888201,775532,10000.8],[1789888501,775532,10000.8],[1789888801,775532,10000.8],[1789889101,775532,10000.8],[1789889401,775532,10000.9],[1789889701,775532,10000.9],[1789890001,775532,10000.9],[1789890301,775532,10000.9],[1789890601,775532,10000.9],[1789890901,775531.9,10000.9],[1789891201,775531.9,10000.9],[1789891521,775531.9,10000.9],[1789891801,775531.9,10000.9],[1789892101,775531.9,10000.9],[1789892401,775531.9,10000.8],[1789892701,775531.9,10000.8],[1789893001,775531.8,10000.8],[1789893301,775531.8,10000.9],[1789893601,775531.8,10000.9],[1789893901,775531.8,10000.9],[1789894201,775531.8,10000.9],[1789894501,775531.8,10000.9],[1789894801,775531.8,10000.9],[1789895101,775531.8,10000.9],[1789895401,775531.8,10000.9],[1789895701,775531.8,10000.9],[1789896001,775531.8,10000.9],[1789896301,775531.8,10000.9],[1789896601,775531.8,10000.9],[1789896901,775531.8,10000.9],[1789897201,775531.8,10000.9],[1789897501,775531.8,10000.9],[1789897801,775531.8,10000.9],[1789898101,775531.7,10000.9],[1789898401,775531.7,10000.9],[1789898701,775531.7,10000.9],[1789899001,775531.6,10000.9],[1789899301,775531.5,10000.9],[1789899601,775531.5,10000.9],[1789899901,775531.5,10000.9],[1789900201,775531.4,10000.9],[1789900501,775531.4,10000.9],[1789900801,775531.4,10000.9],[1789901101,775531.4,10000.9],[1789901401,775531.4,10000.9],[1789901701,775531.4,10000.9],[1789902001,775531.4,10000.9],[1789902301,775531.4,10000.9],[1789902601,775531.4,10000.9],[1789902901,775531.4,10000.9],[1789903201,775531.4,10000.9],[1789903501,775531.4,10000.9],[1789903821,775531.4,10000.9],[1789904101,775531.4,10000.9],[1789904401,775531.4,10000.9],[1789904701,775531.4,10000.9],[1789905001,775531.4,10000.9],[1789905301,775531.4,10000.9],[1789905601,775531.4,10000.9],[1789905901,775531.4,10000.9],[1789906201,775531.5,10000.9],[1789906501,775531.5,10000.9],[1789906801,775531.5,10000.9],[1789907101,775531.5,10000.9],[1789907401,775531.5,10000.9],[1789907701,775531.5,10000.9],[1789908001,775531.5,10000.9],[1789908301,775531.5,10000.9],[1789908601,775531.5,10000.9],[1789908901,775531.5,10000.9],[1789909201,775531.5,10000.9],[1789909501,775531.5,10000.9],[1789909801,775531.5,10000.9],[1789910101,775531.5,10000.9],[1789910401,775531.5,10000.9],[1789910701,775531.5,10000.9],[1789911001,698978.4,10000.9],[1789911301,698978.4,10000.9],[1789911601,698978.4,10000.9],[1789911901,698978.4,10000.9],[1789912201,698978.4,10000.9],[1789912501,690000,10000.9],[1789912801,690000,10000.9],[1789913101,690000,10000.9],[1789913401,690000,10000.9],[1789913701,690000,10000.9],[1789914001,690000,10000.9],[1789914301,690000,10000.9],[1789914601,690000,10000.9],[1789914901,690000,10000.9],[1789915201,690000,10000.9],[1789915501,690000,10000.9],[1789915801,690000,10000.9],[1789916101,690000,10000.9],[1789916401,690000,10000.9],[1789916701,690000,10000.9],[1789917001,690000,10000.9],[1789917301,690000,10000.9],[1789917601,690000,10000.9],[1789917901,690000,10000.9],[1789918201,690000,10000.9],[1789918501,690000,10000.9],[1789918801,690000,10000.9],[1789919101,690000,10000.9],[1789919401,690000,10000.9],[1789919701,690000,10000.9],[1789920041,690000,10000.9],[1789920301,690000,10000.9],[1789920601,689999.9,10000.9],[1789920901,689999.9,10000.9],[1789921201,689999.9,10000.9],[1789921501,689999.9,10000.9],[1789921801,689999.9,10000.9],[1789922101,689999.9,10000.9],[1789922401,689999.9,10000.9],[1789922701,689999.9,10000.9],[1789923003,689999.9,10000.9],[1789923301,689999.9,10000.9],[1789923601,689999.8,44000.9],[1789923901,689999.8,44000.9],[1789924201,689999.8,44000.9],[1789924501,689999.8,44000.9],[1789924801,689999.8,44000.9],[1789925101,689999.9,44000.9],[1789925401,689999.9,44000.9],[1789925701,689999.9,44000.9],[1789926001,689999.9,44000.9],[1789926301,689999.9,44000.9],[1789926601,689999.9,44000.9],[1789926901,689999.9,44000.9],[1789927201,689999.9,44000.9],[1789927501,689999.9,44000.9],[1789927801,689999.9,44000.9],[1789928101,689999.9,44000.9],[1789928401,689999.9,44000.9],[1789928702,689999.9,44000.9],[1789929001,689999.9,44000.9],[1789929301,689999.9,44000.9],[1789929601,775531.7,44000.9],[1789929901,775531.7,44000.9],[1789930204,775531.7,44000.9],[1789930501,775531.7,44000.9],[1789930801,775531.7,44000.9],[1789931101,775531.7,44000.9],[1789931401,775531.7,44000.9],[1789931701,775531.7,44000.9],[1789932005,775531.7,44000.9],[1789932301,775531.7,44000.9],[1789932601,775531.7,44000.9],[1789932901,775531.7,44000.9],[1789933201,775531.7,44000.9],[1789933501,775531.7,44000.9],[1789933803,775531.7,44000.9],[1789934101,775531.7,44000.9],[1789934401,775531.7,44000.9],[1789934701,775531.7,44001],[1789935001,775531.7,44001],[1789935302,775531.7,44001],[1789935601,775531.7,44001],[1789935901,775531.7,44001],[1789936201,775531.7,44001],[1789936501,775531.7,44001],[1789936801,775531.7,44001],[1789937101,775531.7,44001],[1789937401,775531.7,44001],[1789937701,775531.7,44001],[1789938001,775531.7,44001],[1789938301,775531.7,44001],[1789938601,775531.7,44001],[1789938901,775531.7,44001],[1789939201,775531.7,44001],[1789939501,775531.7,44001],[1789939801,775531.7,44001],[1789940101,775531.7,44001],[1789940401,775531.7,44001],[1789940701,775531.7,44001],[1789941001,775531.7,44001],[1789941301,775531.7,44001],[1789941601,775531.7,44001],[1789941901,775531.7,44001],[1789942201,775531.7,44001],[1789942501,775531.7,44001],[1789942801,775531.7,44001],[1789943101,775531.7,44001],[1789943401,775531.7,44001],[1789943701,775531.7,44001],[1789944001,775531.6,44001],[1789944301,775531.7,44001],[1789944601,775531.7,44001],[1789944901,775531.6,44001],[1789945201,775531.6,44001],[1789945501,775531.6,44001],[1789945801,775531.6,44001],[1789946101,775531.6,44001],[1789946401,775531.6,44001],[1789946701,775531.6,44001],[1789947001,775531.6,44001],[1789947301,775531.6,44001],[1789947601,775531.6,44001],[1789947901,775531.6,44001],[1789948201,775531.6,44001],[1789948501,775531.6,44001],[1789948801,775531.6,44001],[1789949101,775531.6,44001],[1789949401,775531.6,44001],[1789949701,775531.6,44001],[1789950001,775531.6,44001],[1789950301,775531.6,44001],[1789950601,775531.6,44001],[1789950901,775531.6,44001],[1789951201,775531.6,44001],[1789951501,775531.6,44001],[1789951801,775531.6,44001],[1789952101,775531.6,44001],[1789952401,775531.6,44001],[1789952701,775531.6,44001],[1789953001,775531.6,44001],[1789953301,775531.6,44001],[1789953601,775531.6,44001],[1789953901,775531.6,44001],[1789954201,775531.6,44001],[1789954501,775531.6,44001],[1789954801,775531.6,44001],[1789955101,775531.6,44001],[1789955401,775531.6,44001],[1789955701,775531.6,44001],[1789956001,775531.6,44001],[1789956301,775531.6,44001],[1789956601,775531.6,44001],[1789956901,775531.6,44001],[1789957201,775531.6,44001],[1789957501,775531.6,44001],[1789957801,775531.5,44001],[1789958101,775531.5,44001],[1789958401,775531.5,44001],[1789958701,775531.5,44001],[1789959001,775531.5,44001],[1789959301,775531.5,44001],[1789959601,775531.5,44001],[1789959901,775531.5,44001],[1789960201,775531.5,44001],[1789960501,775531.5,44001],[1789960801,775531.5,44001],[1789961101,775531.5,44001],[1789961401,775531.5,44001],[1789961701,775531.5,44001],[1789962001,775531.5,44001],[1789962301,775531.5,44001],[1789962601,775531.5,44001],[1789962901,775531.5,44001],[1789963201,775531.5,44001],[1789963501,775531.6,44001],[1789963801,775531.6,44001],[1789964101,775531.6,44001],[1789964401,775531.6,44001],[1789964701,775531.6,44001],[1789965001,775531.6,44001],[1789965301,775531.6,44001],[1789965601,775531.6,44001],[1789965901,775531.6,44001],[1789966201,775531.6,44001],[1789966501,775531.6,44001],[1789966801,775531.6,44001],[1789967101,775531.6,44001],[1789967401,775531.6,44001],[1789967701,775531.6,44001],[1789968001,775531.6,44001],[1789968301,775531.7,44001],[1789968601,775531.7,44001],[1789968901,775531.7,44001],[1789969201,775531.7,44001],[1789969501,775531.7,44001],[1789969801,775531.7,44001],[1789970101,775531.7,44001],[1789970401,775531.7,44001],[1789970701,775531.7,44001],[1789971001,775531.7,44001],[1789971301,775531.7,44001],[1789971601,775531.7,44001],[1789971901,775531.6,44001],[1789972201,775531.6,44001],[1789972501,775531.6,44001],[1789972801,775531.6,44001],[1789973101,775531.6,44001],[1789973401,775531.6,44001],[1789973701,775531.6,44001],[1789974001,775531.6,44001],[1789974301,775531.6,44001],[1789974601,775531.6,44001],[1789974901,775531.6,44001],[1789975201,775531.6,44001],[1789975501,775531.6,44001],[1789975801,775531.6,44001],[1789976101,775531.6,44001],[1789976401,775531.6,44001],[1789976701,775531.6,44001],[1789977001,775531.6,44001],[1789977301,775531.6,44001],[1789977601,775531.6,44001],[1789977901,775531.6,44001],[1789978201,775531.6,44001],[1789978501,775531.6,44001],[1789978801,775531.6,44001],[1789979101,775531.6,44001],[1789979401,775531.6,44001],[1789979701,775531.6,44001],[1789980001,775531.6,44001],[1789980301,775531.6,44001],[1789980601,775531.6,44001],[1789980901,775531.6,44001],[1789981201,775531.6,44001],[1789981501,775531.6,44001],[1789981801,775531.6,44001],[1789982101,775531.6,44001],[1789982401,775531.6,44001],[1789982701,775531.6,44001],[1789983001,775531.6,44001],[1789983301,775531.6,44001],[1789983601,775531.6,44001],[1789983901,775531.6,44001],[1789984201,775531.6,44001],[1789984501,775531.6,44001],[1789984801,775531.6,44001],[1789985101,775531.6,44001],[1789985401,775531.6,44001],[1789985701,775531.6,44001],[1789986001,775531.6,44001],[1789986301,775531.6,44001],[1789986601,775531.6,44001],[1789986901,775531.6,44001],[1789987201,775531.6,44001],[1789987501,775531.6,44001],[1789987801,775531.6,44001],[1789988101,775531.6,44001],[1789988401,775531.6,44001],[1789988701,775531.6,44001],[1789989001,775531.6,44001],[1789989321,775531.6,44001],[1789989601,775531.6,44001],[1789989901,775531.6,44001],[1789990201,775531.6,44001],[1789990501,775531.6,44001.1],[1789990801,775531.6,44001.1],[1789991101,775531.6,44001.1],[1789991401,775531.6,44001.1],[1789991701,775531.6,44001.1],[1789992001,775531.6,44001.1],[1789992301,775531.6,44001.1],[1789992601,775531.6,44001.1],[1789992901,775531.5,44001.1],[1789993221,775531.5,44001.1],[1789993501,775531.5,111000],[1789993801,775531.5,111000],[1789994101,775531.5,111000],[1789994401,775531.5,111000],[1789994701,775531.5,111000],[1789995001,775531.5,111000],[1789995301,775531.5,111000],[1789995601,775531.5,111000],[1789995901,775531.5,111000],[1789996201,775531.5,111000],[1789996501,775531.5,111000],[1789996801,775531.5,111000],[1789997101,775531.5,111000],[1789997401,775531.5,111000],[1789997701,775531.5,111000],[1789998001,775531.5,111000],[1789998301,775531.5,111000],[1789998601,775531.5,111000],[1789998901,775531.5,111000],[1789999201,775531.5,111000],[1789999501,775531.5,111000],[1789999801,775531.5,111000],[1790000101,775531.5,111000],[1790000401,775531.5,111000],[1790000701,775531.5,111000],[1790001001,775531.5,111000],[1790001301,775531.5,111000],[1790001601,775531.5,111000],[1790001901,775531.5,111000],[1790002201,775531.5,111000],[1790002501,775531.5,111000],[1790002801,775531.5,111000],[1790003101,775531.5,111000],[1790003401,775531.5,111000],[1790003701,775531.5,111000],[1790004001,775531.5,111000],[1790004301,775531.5,111000],[1790004601,775531.5,111000],[1790004901,775531.5,111000],[1790005201,775531.5,111000],[1790005501,775531.5,111000],[1790005801,775531.5,111000],[1790006101,775531.5,111000],[1790006401,775531.5,111000],[1790006701,775531.5,111000],[1790007001,775531.5,111000],[1790007301,775531.5,111000],[1790007601,775531.5,111000],[1790007901,775531.5,111000],[1790008201,775531.5,111000],[1790008501,775531.5,111000],[1790008801,775531.5,111000],[1790009101,775531.5,111000],[1790009401,775531.5,111000],[1790009701,775531.5,111000],[1790010001,775531.5,111000],[1790010301,775531.5,111000],[1790010602,775531.5,111000],[1790010901,775531.5,111000],[1790011201,775531.4,111000],[1790011501,775531.4,111000],[1790011801,775531.4,111000],[1790012101,775531.4,111000],[1790012401,775531.4,111000],[1790012701,775531.4,111000],[1790013001,775531.4,111000],[1790013301,775531.4,111000],[1790013601,775531.4,111000],[1790013901,775531.4,111000],[1790014201,775531.4,111000],[1790014501,775531.4,111000],[1790014801,775531.4,111000],[1790015101,775531.4,111000],[1790015401,775531.4,111000],[1790015702,775531.4,111000],[1790016001,775531.4,111000],[1790016301,775531.4,111000],[1790016601,775531.4,111000],[1790016901,775531.4,111000],[1790017181,775531.3,111000],[1790017504,775531.3,111000],[1790017801,775531.3,111000],[1790018101,775531.3,111000],[1790018401,775531.3,111000],[1790018701,775531.3,111000],[1790018981,775531.3,111000],[1790019301,775531.3,111000],[1790019601,775531.3,111000],[1790019901,775531.3,111000],[1790020201,775531.3,111000],[1790020501,775531.3,111000],[1790020821,775531.3,111000],[1790021101,775531.3,111000],[1790021401,775531.3,111000],[1790021701,775531.3,111000],[1790022001,775531.3,111000],[1790022301,775531.3,111000],[1790022601,775531.3,111000],[1790022901,775531.3,111000],[1790023201,775531.3,111000],[1790023501,775531.3,111000],[1790023801,775531.3,111000],[1790024101,775531.4,111000],[1790024401,775531.4,111000],[1790024701,775531.4,111000],[1790025001,775531.4,111000],[1790025301,775531.4,111000],[1790025601,775531.4,111000],[1790025901,775531.4,111000.1],[1790026201,775531.4,111000.1],[1790026501,775531.5,111000.1],[1790026801,775531.5,111000.1],[1790027101,775531.5,111000.1],[1790027401,775531.5,111000.1],[1790027701,775531.5,111000.1],[1790028001,775531.5,111000.1],[1790028301,775531.5,111000.1],[1790028601,775531.5,111000.1],[1790028901,775531.5,111000.1],[1790029201,775531.5,111000.1],[1790029501,775531.5,111000.1],[1790029801,775531.5,111000.1],[1790030101,775531.5,111000.1],[1790030401,775531.5,111000.1],[1790030701,775531.5,111000.1],[1790031001,775531.5,111000.1],[1790031301,775531.5,111000.1],[1790031601,775531.5,111000.1],[1790031901,775531.5,111000.1],[1790032201,775531.5,111000.1],[1790032501,775531.5,111000.1],[1790032801,775531.5,111000.1],[1790033101,775531.5,111000.1],[1790033401,775531.5,111000.1],[1790033701,775531.5,111000.1],[1790034001,775531.5,111000.1],[1790034301,775531.5,111000.1],[1790034601,775531.5,111000.1],[1790034901,775531.5,111000.1],[1790035201,775531.5,111000.1],[1790035501,775531.5,111000.1],[1790035801,775531.5,111000.1],[1790036101,775531.5,111000.1],[1790036401,775531.5,111000.1],[1790036701,775531.5,111000.1],[1790037001,775531.5,111000.1],[1790037301,775531.5,111000.1],[1790037601,775531.5,111000.1],[1790037901,775531.5,111000.1],[1790038201,775531.5,111000.1],[1790038501,775531.5,111000.1],[1790038801,775531.5,111000.1],[1790039101,775531.5,111000.1],[1790039401,775531.5,111000.1],[1790039701,775531.5,111000.1],[1790040001,775531.5,111000.1],[1790040301,775531.5,111000.1],[1790040601,775531.5,111000.1],[1790040901,775531.5,111000.1],[1790041201,775531.5,111000.1],[1790041501,775531.5,111000.1],[1790041801,775531.5,111000.1],[1790042101,775531.5,111000.1],[1790042401,775531.5,111000.1],[1790042701,775531.5,111000.1],[1790043001,775531.5,111000.1],[1790043301,775531.5,111000.1],[1790043601,775531.5,111000.1],[1790043901,775531.5,111000.1],[1790044201,775531.5,111000.1],[1790044501,775531.5,111000.1],[1790044801,775531.5,111000.1],[1790045101,775531.5,111000.1],[1790045401,775531.5,111000.1],[1790045701,775531.5,111000.1],[1790046001,775531.5,111000.1],[1790046301,775531.5,111000.1],[1790046601,775531.7,111000.1],[1790046901,775531.7,111000.1],[1790047201,775531.7,111000.1],[1790047501,775531.7,111000.1],[1790047801,775531.7,111000.1],[1790048101,775531.7,111000.1],[1790048401,775531.7,111000.1],[1790048701,775531.7,111000.1],[1790049001,775531.7,111000.1],[1790049301,775531.7,111000.1],[1790049601,775531.7,111000.1],[1790049901,775531.7,111000.1],[1790050201,775531.7,111000.1],[1790050501,775531.7,111000.1],[1790050801,775531.7,111000.1],[1790051101,775531.7,111000.1],[1790051401,775531.7,111000.1],[1790051701,775531.7,111000.1],[1790052001,775531.7,111000.1],[1790052301,775531.7,111000.1],[1790052601,775531.7,111000.1],[1790052901,775531.7,111000.1],[1790053201,775531.7,111000.1],[1790053501,775531.7,111000.1],[1790053801,775531.7,111000.1],[1790054101,775531.7,111000.1],[1790054401,775531.7,111000.1],[1790054701,775531.7,111000.1],[1790055001,775531.7,111000.1],[1790055301,775531.7,111000.1],[1790055601,775531.7,111000.1],[1790055901,775531.7,111000.1],[1790056201,775531.7,111000.1],[1790056501,775531.7,111000.1],[1790056801,775531.7,111000.1],[1790057101,775531.7,111000.1],[1790057401,775531.7,111000.1],[1790057701,775531.7,111000.1],[1790058001,775531.7,111000.1],[1790058301,775531.7,111000.1],[1790058601,775531.7,111000.1],[1790058901,775531.7,111000.1],[1790059201,775531.7,111000.1],[1790059501,775531.7,111000.1],[1790059801,775531.7,111000.1],[1790060101,775531.7,111000.1],[1790060401,775531.7,111000.1],[1790060701,775531.7,111000.1],[1790061001,775531.7,111000.1],[1790061301,775531.7,111000.1],[1790061601,775531.7,111000.1],[1790061901,775531.7,111000.1],[1790062201,775531.7,111000.1],[1790062501,775531.7,111000.1],[1790062801,775531.7,111000.1],[1790063101,775531.7,111000.1],[1790063401,775531.7,111000.1],[1790063701,775531.7,111000.1],[1790064001,775531.7,111000],[1790064301,775531.7,111000],[1790064602,775531.7,111000],[1790064901,775531.7,111000],[1790065201,775531.7,111000],[1790065501,775531.7,111000],[1790065801,775531.7,111000],[1790066101,775531.7,111000],[1790066401,775531.7,111000],[1790066701,775531.7,111000],[1790067001,775532,111000],[1790067301,775532,111000],[1790067601,775532,111000],[1790067881,775532,111000],[1790075698,775532,111000],[1790075998,775532,111000],[1790076298,775532,111000],[1790076598,775532,111000],[1790076898,775532,111000],[1790077198,775532,111000],[1790077498,775532,111000],[1790077798,775532,111000],[1790078098,775532,111000],[1790078398,775532,111000],[1790078698,775532,111000],[1790078998,775532,111000],[1790079298,775532,111000],[1790079598,775532,111000],[1790079898,775532,111000],[1790080198,775532,111000],[1790080498,775532,111000],[1790080818,775532,111000],[1790081098,775532,111000],[1790081398,775532,111000],[1790081698,775532,111000],[1790081998,860591.7,111000],[1790082298,860591.7,111000],[1790082598,860591.7,111000],[1790082898,860591.7,111000],[1790083198,860591.7,111000],[1790083499,860591.7,111000],[1790083798,860591.7,111000],[1790084098,860591.7,111000],[1790084398,860591.7,111000],[1790084698,860591.7,111000],[1790084998,860591.7,111000],[1790085298,860591.7,111000],[1790085598,860591.7,111000],[1790085898,860591.7,111000],[1790086198,860591.7,111000],[1790086498,860591.7,111000],[1790086798,860591.7,111000],[1790087098,860591.7,111000],[1790087398,860591.7,111000],[1790087698,860591.7,111000],[1790087998,860591.7,111000],[1790088298,860591.7,111000],[1790088598,860591.7,111000],[1790088899,860591.7,111000],[1790089198,860591.7,111000],[1790089498,860591.7,111000],[1790089798,860591.6,111000],[1790090098,860591.6,111000],[1790090398,860591.6,111000],[1790090698,860591.6,111000],[1790090998,860591.6,111000],[1790091298,860591.6,111000],[1790091598,860591.6,111000],[1790091898,860591.6,111000],[1790092198,860591.6,111000],[1790092498,860591.6,111000],[1790092798,860591.6,111000],[1790093098,860591.6,111000],[1790093398,860591.6,111000],[1790093698,860591.6,111000],[1790093998,860591.6,111000],[1790094298,860591.6,111000],[1790094598,860591.6,111000],[1790094898,860591.6,111000],[1790095198,860591.6,111000],[1790095498,860591.6,111000],[1790095798,860591.6,111000],[1790096118,860591.6,111000],[1790096398,860591.6,111000],[1790096698,860591.6,111000],[1790096998,860591.6,111000],[1790097298,860591.6,111000],[1790097598,860591.6,111000],[1790097898,860591.6,111000],[1790098198,860591.6,111000],[1790098498,860591.6,111000],[1790098798,860591.6,111000],[1790099098,860591.6,111000],[1790099398,860591.6,111000],[1790099698,860591.6,111000],[1790099998,860591.6,111000],[1790100298,860591.6,111000],[1790100598,860591.6,111000],[1790100898,860591.6,111000],[1790101200,860591.6,111000],[1790101498,860591.6,111000],[1790101798,860591.6,111000],[1790102098,860591.6,111000],[1790102398,860591.6,111000],[1790102698,860591.6,111000],[1790102998,860591.6,111000],[1790103298,860591.6,111000],[1790103598,860591.6,111000],[1790103898,860591.6,111000],[1790104198,860591.6,111000],[1790104498,860591.7,111000],[1790104798,860591.7,111000],[1790105098,860591.7,111000],[1790105398,860591.7,111000],[1790105698,860591.7,111000],[1790105998,860591.7,111000],[1790106298,860591.7,111000],[1790106598,860591.7,111000],[1790106898,860591.7,111000],[1790107198,860591.7,111000],[1790107498,860591.7,111000],[1790107798,860591.7,111000],[1790108098,860591.7,111000],[1790108398,860591.7,111000],[1790108698,860591.7,111000],[1790108998,860591.7,111000],[1790109298,860591.7,111000],[1790109598,860591.7,111000],[1790109898,860591.7,111000],[1790110198,860591.7,111000.1],[1790110498,860591.7,111000.1],[1790110798,860591.7,111000.1],[1790111098,860591.7,111000.1],[1790111398,860591.7,111000.1],[1790111698,860591.7,111000.1],[1790111998,860591.7,111000.1],[1790112298,860591.7,111000.1],[1790112598,860591.7,111000.1],[1790112900,860591.7,111000.1],[1790113218,860591.7,111000.1],[1790113498,860591.7,111000.1],[1790113818,860591.7,111000.1],[1790114098,860591.7,111000.1],[1790114398,860591.7,111000.1],[1790114718,860591.7,111000.1],[1790115018,860591.7,111000.1],[1790115298,860591.7,111000.1],[1790115618,860591.7,111000.1],[1790115918,860591.7,111000.1],[1790116198,860591.7,111000.1],[1790116498,860591.7,111000.1],[1790116798,860591.7,111000.1],[1790117119,860591.7,111000.1],[1790117418,860591.7,111000.1],[1790117718,860591.7,111000.1],[1790118018,860591.7,111000.1],[1790118298,860591.7,111000.1],[1790118618,860591.7,111000.1],[1790118918,860591.7,111000.1],[1790119218,860591.7,111000.1],[1790119498,860591.7,111000.1],[1790119798,860591.7,111000.1],[1790120118,860591.7,111000.1],[1790120418,860591.7,111000.1],[1790120698,860591.7,111000.1],[1790121018,860591.7,111000.1],[1790121318,860591.7,111000.1],[1790121618,860591.7,111000.1],[1790121918,860591.7,111000.1],[1790122218,860591.7,111000.1],[1790122518,860591.7,111000.1],[1790122818,860591.7,111000.1],[1790123098,860591.7,111000.1],[1790123418,860591.7,111000.1],[1790123698,860591.7,111000.1],[1790124018,860591.7,111000.1],[1790124318,860591.7,111000.1],[1790124618,860591.7,111000.1],[1790124898,860591.7,111000.1],[1790125218,860591.7,111000.1],[1790125498,860591.7,111000.1],[1790125818,860591.7,111000.1],[1790126118,860591.7,111000.1],[1790126418,860591.7,111000.1],[1790126718,860591.7,111000.1],[1790127020,860591.7,111000.1],[1790127298,860591.7,111000.1],[1790127618,860591.7,111000.1],[1790127918,860591.7,111000.1],[1790128218,860591.7,111000.1],[1790128498,860591.7,111000.1],[1790128818,860591.7,111000.1],[1790129118,860591.7,111000.1],[1790129418,860591.7,111000.1],[1790129718,860591.7,111000.1],[1790130018,860591.7,111000.1],[1790130318,860591.7,111000.1],[1790130618,860591.7,111000.1],[1790130918,860591.7,111000.1],[1790131218,860591.7,111000.1],[1790131518,860591.7,111000.1],[1790131818,860591.7,111000.1],[1790132118,860591.6,111000.1],[1790132418,860591.6,111000.1],[1790132718,860591.6,111000.1],[1790133018,860591.6,111000.1],[1790133318,860591.6,111000.1],[1790133618,860591.6,111000.1],[1790133918,860591.6,111000.1],[1790134218,860591.6,111000.1],[1790134518,860591.6,111000.1],[1790134818,860591.6,111000.1],[1790135118,860591.7,111000.1],[1790135418,860591.7,111000.1],[1790135718,860591.7,111000.1],[1790136018,860591.7,111000.1],[1790136318,860591.7,111000.1],[1790136618,860591.7,111000.1],[1790136918,860591.7,111000.1],[1790137218,860591.7,111000.1],[1790137518,860591.7,111000.1],[1790137818,860591.7,111000.1],[1790138118,860591.7,111000.1],[1790138418,860591.7,111000.1],[1790138718,860591.7,111000.1],[1790139018,860591.7,111000.1],[1790139318,860591.7,111000.1],[1790139618,860591.7,111000.1],[1790139918,860591.7,111000.1],[1790140218,860591.7,111000.1],[1790140518,860591.7,111000.1],[1790140818,860591.7,111000.1],[1790141118,860591.7,111000.1],[1790141418,860591.7,111000.1],[1790141718,860591.7,111000.1],[1790142018,860591.7,111000.1],[1790142318,860591.7,111000.1],[1790142618,860591.7,111000.1],[1790142918,860591.7,111000.1],[1790143218,860591.7,111000.1],[1790143518,860591.7,111000.1],[1790143818,860591.7,111000.1],[1790144118,860591.7,111000.1],[1790144418,860591.7,111000.1],[1790144698,860591.7,111000.1],[1790144998,860591.7,111000.1],[1790145318,860591.7,111000.1],[1790145618,860591.7,111000.1],[1790146218,860591.7,111000.1],[1790146238,860591.7,111000.1],[1790146498,860591.7,111000.1],[1790146818,860591.7,111000.1],[1790147098,860591.7,111000.1],[1790147418,860591.7,111000.1],[1790147698,860591.7,111000.1],[1790147998,860591.7,111000.1],[1790148318,860591.7,111000.1],[1790148598,860591.7,111000.1],[1790148918,860591.7,111000.1],[1790149218,860591.7,111000.1],[1790149498,860591.7,111000.1],[1790149818,860591.7,111000.1],[1790150118,860591.7,111000.1],[1790150418,860591.7,111000.1],[1790150698,860591.7,111000.1],[1790151018,860591.7,111000.1],[1790151298,860591.7,111000.1],[1790151618,860591.7,111000.1],[1790151918,860591.7,111000.1],[1790152198,860591.7,111000.1],[1790152518,860591.7,111000.1],[1790152818,860591.7,111000.1],[1790153118,860591.7,111000.1],[1790153418,860591.7,111000.1],[1790153718,860591.7,111000.1],[1790154038,860591.7,111000.1],[1790154318,860591.7,111000.1],[1790154618,860591.7,111000.1],[1790154898,860591.7,111000.1],[1790155198,860591.7,111000.1],[1790155518,860591.7,111000.1],[1790155798,860591.7,111000.1],[1790156118,860591.7,111000.1],[1790156398,860591.7,111000.1],[1790156718,860591.7,111000.1],[1790157018,860591.7,111000.1],[1790157318,860591.7,111000.1],[1790157638,860591.7,111000.1],[1790157898,860591.7,111000.1],[1790158218,860591.7,111000.1],[1790158518,860591.7,111000.1],[1790158818,860591.7,111000.1],[1790159098,860591.7,111000.1],[1790159418,860591.7,111000.1],[1790159698,860591.7,111000.1],[1790159998,860591.7,111000.1],[1790160298,860591.7,111000.1],[1790160618,860591.7,111000.1],[1790160918,860591.7,111000.1],[1790161218,860591.7,111000.1],[1790161518,860591.7,111000.1],[1790161798,860591.7,111000.1],[1790162118,860591.7,111000.1],[1790162398,860591.7,111000.1],[1790162718,860591.7,111000.1],[1790162998,860591.7,111000.1],[1790163318,860591.7,111000.1],[1790163598,860591.7,111000.1],[1790163918,860591.7,111000.1],[1790164198,860591.7,111000.1],[1790164518,860591.7,111000.1],[1790164818,860591.7,111000.1],[1790165118,860591.7,111000.1],[1790165418,860591.7,111000.1],[1790165698,860591.7,111000.1],[1790166018,860591.7,111000.1],[1790166298,860591.7,111000.1],[1790166618,860591.7,111000.1],[1790166918,860591.7,111000.1],[1790167198,860591.7,111000.1],[1790167498,860591.7,111000.1],[1790167818,860591.7,111000.1],[1790168098,1139805.6,111000.1],[1790168418,1139805.6,111000.1],[1790168718,1139805.6,111000.1],[1790168998,1139805.6,111000.1],[1790169298,1139805.6,111000.1],[1790169618,1139805.6,111000.1],[1790169898,1139805.6,111000.1],[1790170198,1139805.6,111000.1],[1790170498,1139805.6,111000.1],[1790170798,1139805.6,111000.1],[1790171098,1139805.6,111000.1],[1790171418,1139805.6,111000.1],[1790171698,1139805.6,111000.1],[1790172038,1139805.6,111000.1],[1790172298,1139805.6,111000.1],[1790172618,1139805.6,111000.1],[1790172898,1139805.6,111000.1],[1790173218,1139805.6,111000.1],[1790173498,1139805.6,111000.1],[1790173818,1139805.6,111000.1],[1790174098,1139805.6,111000],[1790174398,1139805.6,111000],[1790174718,1139805.6,111000],[1790174998,1139805.5,111000],[1790175298,1139805.5,111000],[1790175598,1139805.5,111000],[1790175898,1139805.4,111000],[1790176198,1139805.4,111000],[1790176498,1139805.4,111000],[1790176798,1139805.4,111000],[1790177098,1139805.4,111000],[1790177398,1139805.3,111000],[1790177718,1139805.3,111000],[1790177998,1139805.3,111000],[1790178298,1139805.3,44001.1],[1790178598,1139805.3,44001.1],[1790178918,1139805.3,44001.1],[1790179198,1139805.3,44001.1],[1790179498,1139805.3,44001.1],[1790179818,1139805.2,44001.1],[1790180098,1139805.2,44001.1],[1790180398,1139805.2,44001.1],[1790180698,1139805.2,44001.1],[1790180998,1139805.2,44001.1],[1790181298,1139805.2,44001.1],[1790181598,1139805.1,44001.1],[1790181898,1139805.1,44001.1],[1790182198,1139805,100000],[1790182518,1139805.1,100000],[1790182798,1139805.1,100000],[1790183098,1139805.1,100000],[1790183398,1139805.1,44001.2],[1790183698,1139805.1,44001.2],[1790183998,1139805.1,44001.2],[1790184298,1139805.1,44001.2],[1790184598,1139805.1,44001.2],[1790184898,1139805.1,44001.2],[1790185218,1139805.1,44001.2],[1790185498,1139805.1,44001.2],[1790185798,1139805.1,44001.2],[1790186118,1139805.1,44001.2],[1790186398,1139805.1,44001.2],[1790186698,1139805.1,44001.2],[1790186998,1139805.1,44001.2],[1790187298,1139805.1,44001.2],[1790187598,1139805.1,44001.2],[1790187898,1139805.1,44001.2],[1790188198,1139805.1,44001.2],[1790188518,1139805.1,44001.2],[1790188798,1139805.1,44001.2],[1790189098,1139805.1,44001.2],[1790189398,1139805.1,44001.2],[1790189698,1139805.1,44001.2],[1790189998,1139805.1,44001.2],[1790190298,1139805.1,44001.2],[1790190598,1139805,44001.2],[1790190898,1139805,44001.2],[1790191198,1139805,44001.2],[1790191498,1139805,44001.2],[1790191798,1139804.9,44001.2],[1790192098,1139804.9,44001.2],[1790192398,1139804.9,44001.2],[1790192701,1139804.9,44001.2],[1790192998,1139804.9,44001.2],[1790193298,1139804.9,44001.2],[1790193618,1139805,44001.2],[1790193898,1139805,44001.2],[1790194198,1139805,44001.2],[1790194498,1139805,44001.2],[1790194798,1139805,44001.2],[1790195098,1139805,44001.2],[1790195398,1139804.9,44001.2],[1790195700,1139804.9,44001.2],[1790195998,1139804.9,44001.2],[1790196298,1139804.9,44001.3],[1790196618,1139804.8,44001.3],[1790196918,1139804.8,44001.3],[1790197218,1139804.8,44001.3],[1790197518,1139804.8,44001.3],[1790197818,1139804.7,44001.3],[1790198118,1139804.7,44001.3],[1790198418,1139804.7,44001.3],[1790198718,1139804.7,44001.3],[1790199018,1139804.7,44001.3],[1790199318,1139804.6,44001.3],[1790199619,1139804.6,44001.3],[1790199918,1139804.6,44001.3],[1790200218,1139804.5,44001.3],[1790200518,1139804.5,44001.3],[1790200818,1139804.5,44001.3],[1790201118,1139804.5,44001.3],[1790201418,1030224.2,44001.3],[1790201718,1030224.2,44001.3],[1790202018,1030224.1,44001.3],[1790202318,1030224.1,44001.3],[1790202618,1030224.1,44001.3],[1790202918,1030224.1,44001.3],[1790203218,1030224.2,44001.3],[1790203518,1030224.2,44001.3],[1790203818,1030224.2,44001.3],[1790204098,1030224.1,44001.3],[1790204418,1030224.1,44001.3],[1790204698,1030224.1,44001.3],[1790205018,1030224.1,44001.3],[1790205318,1030224.1,44001.3],[1790205618,1030224.1,44001.3],[1790205918,1030224.1,44001.3],[1790206218,1030224.1,44001.3],[1790206498,1030224.1,44001.3],[1790206818,1030224.1,44001.3],[1790207118,1030224,44001.3],[1790207418,1030224,44001.3],[1790207698,1030224.1,44001.3],[1790208018,1030224.1,44001.3],[1790208318,1030224.1,44001.3],[1790208618,1030224,44001.3],[1790208918,1030224,44001.3],[1790209218,1030224,44001.3],[1790209518,1030224,44001.3],[1790209818,1030224,44001.3],[1790210098,1030224,44001.3],[1790210418,1030224,44001.3],[1790210718,1030224,44001.3],[1790211018,1030224,44001.3],[1790211318,1030224,44001.3],[1790211618,1030224,44001.3],[1790211898,1030224,44001.3],[1790212218,1030224,44001.3],[1790212518,1030224,44001.3],[1790212818,1030224,44001.3],[1790213098,1030224,44001.3],[1790213418,1030224,44001.3],[1790213698,1030224,44001.3],[1790214018,1030224.1,44001.3],[1790214318,1030224,44001.3],[1790214618,1030224,44001.3],[1790214898,1030224,44001.3],[1790215218,1030224,44001.3],[1790215498,931601.7,44001.3],[1790215818,931601.7,44001.3],[1790216118,931601.7,44001.3],[1790216418,1030223.9,44001.4],[1790216698,1030223.9,44001.4],[1790217018,1030223.8,44001.4],[1790217298,1030223.8,44001.4],[1790217618,1030223.8,44001.4],[1790217918,1030223.8,44001.3],[1790218218,1030223.8,44001.3],[1790218498,1030223.8,44001.3],[1790218818,1030223.8,44001.4],[1790219098,1030223.8,44001.4],[1790219418,1030223.8,44001.4],[1790219718,1030223.8,44001.4],[1790220018,1030223.8,44001.4],[1790220298,1030223.8,44001.4],[1790220618,1030223.8,44001.4],[1790220898,1030223.8,44001.4],[1790221218,1030223.8,44001.4],[1790221518,1030223.8,44001.4],[1790221818,1030223.8,44001.6],[1790222118,1030223.8,44001.6],[1790222418,1030223.8,44001.6],[1790222718,1030223.8,44001.6],[1790223018,1030223.8,44001.6],[1790223318,1030223.8,44001.6],[1790223618,1030223.7,44001.6],[1790223898,1030223.7,44001.6],[1790224218,1030223.7,44001.6],[1790224498,1030223.7,44001.6],[1790224818,1030223.6,44001.6],[1790225118,1030223.6,44001.6],[1790225418,1030223.6,44001.6],[1790225718,1030223.5,44001.6],[1790226018,1030223.5,44001.6],[1790226298,1030223.5,44001.6],[1790226618,1030223.5,44001.6],[1790226918,1030223.5,44001.6],[1790227218,1030223.4,44001.8],[1790227518,1030223.4,44001.8],[1790227818,1030223.4,44001.8],[1790228118,1030223.4,44001.8],[1790228418,1030223.4,44001.8],[1790228718,1030223.4,44001.8],[1790229018,1030223.3,44001.8],[1790229318,1030223.3,44001.8],[1790229638,1030223.3,44001.8],[1790229918,1030223.3,44001.8],[1790230218,1030223.3,44001.8],[1790230518,1030223.3,44001.8],[1790230818,1030223.3,44001.8],[1790231118,1030223.3,44001.8],[1790231418,1030223.3,44001.8],[1790231718,1030223.2,44001.8],[1790232018,1030223.2,44001.8],[1790232318,1030223.2,44001.8],[1790232618,1030223.2,44001.8],[1790232918,931601.1,44001.8],[1790233218,931601.1,44001.8],[1790233518,931601.1,44001.8],[1790233818,931601.1,44001.8],[1790234118,931600,44001.8],[1790234418,842840.2,44001.8],[1790234718,842840.2,44001.8],[1790235018,842840.2,44001.8],[1790235318,842840.2,44001.8],[1790235618,842840.2,44001.8],[1790235918,931600,44001.8],[1790236218,931599.9,44001.8],[1790236518,931599.9,44001.8],[1790236818,931599.9,44001.8],[1790237118,931599.9,44001.8],[1790237418,931599.9,44001.8],[1790237718,931600,44001.8],[1790238018,931600,44001.8],[1790238318,931600,44001.8],[1790238618,931600,44001.8],[1790238918,931601.1,44001.8],[1790239218,931601,44001.8],[1790239518,931601,44001.8],[1790239818,931601,44001.8],[1790240118,931601,44001.8],[1790240438,931601,44001.8],[1790240718,931601,44001.8],[1790241023,931601,44001.8],[1790241318,931601,44001.8],[1790241618,931600.9,44001.8],[1790241918,931600.9,44001.8],[1790242218,931600.9,44001.8],[1790242518,931600.9,44001.8],[1790242818,842841,44001.8],[1790243118,842841,44001.8],[1790243418,842841,44001.8],[1790243718,842841,44001.8],[1790244038,842841,44001.8],[1790244318,842841,44001.8],[1790244618,842840.9,44001.8],[1790244918,842840.9,44001.8],[1790245218,842840.9,44001.8],[1790245518,842840.9,44001.8],[1790245818,842840.9,44001.8],[1790246118,842840.9,44001.8],[1790246418,842840.9,44001.8],[1790246718,842840.9,44001.8],[1790247018,842840.9,44001.8],[1790247318,842840.9,44001.8],[1790247618,842840.9,44001.8],[1790247918,842840.9,44001.8],[1790248218,842840.9,44001.8],[1790248518,762957,44001.8],[1790248818,762957,44001.8],[1790249118,762957,44001.8],[1790249418,762957,44001.8],[1790249718,762957,44001.8],[1790250018,842840.9,44001.8],[1790250318,842840.9,44001.8],[1790250618,842840.9,44001.8],[1790250918,842840.9,44001.8],[1790251218,842840.9,44001.8],[1790251518,842840.9,44001.8],[1790251818,931600.9,44001.8],[1790252118,931600.9,44001.8],[1790252418,931600.9,44001.8],[1790252698,931600.9,44001.8],[1790253018,931600.9,44001.8],[1790253318,931601,44001.8],[1790253618,931601,44001.8],[1790253918,931601,44001.8],[1790254218,931601,44001.8],[1790254518,931601,44001.8],[1790254818,931601,44001.8],[1790255118,931600.8,44001.8],[1790255418,931600.8,44001.8],[1790255718,931600.8,44001.8],[1790256018,931600.8,44001.8],[1790256318,931600.8,44001.8],[1790256618,931600.8,44001.8],[1790256918,931600.8,44001.8],[1790257218,931600.7,44001.8],[1790257518,931600.6,44001.8],[1790257818,931600.6,44001.8],[1790258098,931600.6,44001.8],[1790258419,931600.5,44001.8],[1790258698,931600.5,44001.8],[1790259018,931600.6,44001.8],[1790259318,931600.5,44001.8],[1790259618,931600.5,44001.8],[1790259918,931600.5,44001.8],[1790260218,931600.5,44001.8],[1790260518,931600.5,44001.8],[1790260818,931600.5,44001.8],[1790261118,931600.5,44001.8],[1790261418,931600.5,44001.8],[1790261718,931600.5,44001.8],[1790262018,931600.5,44001.8],[1790262318,931600.5,44001.8],[1790262618,931600.6,44001.8],[1790262918,931600.5,44001.8],[1790263218,931600.5,44001.8],[1790263518,931600.5,44001.8],[1790263818,931600.5,44001.8],[1790264118,931600.5,44001.8],[1790264418,931600.5,44001.8],[1790264718,931600.5,44001.8],[1790265018,931600.5,44001.8],[1790265318,931600.5,44001.8],[1790265618,931600.5,44001.8],[1790265918,931600.4,44001.8],[1790266218,931600.4,44001.8],[1790266518,931600.4,44001.8],[1790266818,931600.3,44001.8],[1790267123,931600.3,44001.8],[1790267418,931600.3,44001.8],[1790267718,931600.4,44001.8],[1790268018,931600.4,44001.8],[1790268318,931600.4,44001.8],[1790268618,931600.3,44001.8],[1790268918,931600.3,44001.8],[1790269218,931600.2,44001.8],[1790269518,931600.2,44001.8],[1790269818,931600.1,44001.8],[1790270118,931600.1,44001.8],[1790270418,931600.1,44001.8],[1790270718,931600.1,44001.8],[1790271018,931600.1,44001.8],[1790271318,931600,44001.8],[1790271618,931600,44001.8],[1790271918,931600,44002],[1790272218,931600,44002],[1790272518,931599.9,44002],[1790272818,931599.9,44002],[1790273118,931599.9,44002],[1790273418,931599.9,44002],[1790273698,931599.9,44002],[1790274018,931599.9,44002],[1790274318,931599.9,44002],[1790274618,931599.9,44002],[1790274898,931599.8,44002],[1790275198,931599.8,44002],[1790275518,931599.8,44002],[1790275818,931599.7,44002],[1790276118,931599.7,44002],[1790276418,931599.6,44002],[1790276718,931599.5,44002],[1790277018,931599.5,44002],[1790277298,842839.8,44002],[1790277618,842839.6,44002],[1790277898,842839.6,44002],[1790278218,842839.5,44002],[1790278518,842839.5,44002],[1790278798,842839.5,44002],[1790279118,842839.5,44002],[1790279418,842839.6,44002],[1790279698,842839.6,44001.8],[1790280018,842839.6,44001.8],[1790280318,842839.6,44001.8],[1790280618,842839.6,44001.8],[1790280898,842839.6,44001.8],[1790281218,842839.5,44001.8],[1790281519,842839.5,44001.8],[1790281818,842839.3,44001.8],[1790282118,842839.3,44001.8],[1790282398,842839.3,44001.8],[1790282698,842839.2,44001.8],[1790283018,842839.2,44001.8],[1790283318,842839.3,44001.8],[1790283598,842839.3,44001.8],[1790283918,842839.3,44001.8],[1790284218,842839.3,44001.8],[1790284518,842839.3,44001.8],[1790284818,842839.3,44001.8],[1790285118,762955.6,44001.8],[1790285398,762955.6,44001.8],[1790285698,762955.5,44001.8],[1790286018,762955.5,44001.8],[1790286298,762955.6,44001.8],[1790286618,762955.6,44001.8],[1790286898,762955.6,44001.8],[1790287198,762955.6,44001.8],[1790287518,762955.5,44001.8],[1790287818,762955.5,44001.8],[1790288119,762955.5,44001.8],[1790288418,762955.4,44001.8],[1790288718,762955.4,44001.8],[1790288998,762955.4,44001.8],[1790289318,762955.4,44001.8],[1790289618,762955.4,44001.8],[1790289918,762955.4,44001.8],[1790290218,691060.1,44001.8],[1790290498,691060.1,44001.8],[1790290798,691060.1,44001.8],[1790291118,691060.1,44001.8],[1790291418,691060.1,44001.8],[1790291718,691060.1,44001.8],[1790292018,691060,44001.8],[1790292298,691060,44001.8],[1790292618,691060,44001.8],[1790292898,691060,44001.8],[1790293218,691060,44001.8],[1790293518,691060,44001.8],[1790293818,691060,44001.8],[1790294098,691060,44001.8],[1790294398,691059.9,44001.8],[1790294698,691059.9,44001.8],[1790295018,691059.9,44001.8],[1790295318,691059.9,44001.8],[1790295618,691059.9,44001.8],[1790295918,691059.9,44001.8],[1790296198,691059.9,44001.8],[1790296498,691059.9,44001.8],[1790296818,691059.9,44001.8],[1790297118,691059.8,44001.8],[1790297418,691059.8,44001.8],[1790297698,691059.8,44001.8],[1790297998,691059.8,44001.8],[1790298298,691059.8,44001.8],[1790298618,691059.8,44001.8],[1790298918,691059.7,44001.8],[1790299218,691059.7,44001.8],[1790299518,626353.9,44001.8],[1790299798,626353.9,44001.8],[1790300098,626353.9,44001.8],[1790300418,626353.9,44001.8],[1790300718,691059.7,44001.8],[1790301018,691059.7,44001.8],[1790301318,691059.7,44001.8],[1790301598,691059.7,44001.8],[1790301898,691059.7,44001.8],[1790302218,691059.7,44001.8],[1790302518,691059.7,44001.8],[1790302818,691059.7,44001.8],[1790303118,691059.7,44001.8],[1790303398,691059.7,44001.8],[1790303698,691059.7,44001.8],[1790304018,691059.7,44001.8],[1790304318,691059.7,44001.8],[1790304618,691059.7,44001.8],[1790304898,691059.7,44001.6],[1790305198,691059.7,44001.6],[1790305498,691059.7,44001.6],[1790305818,691059.7,44001.6],[1790306118,691059.6,44001.6],[1790306418,691059.6,44001.6],[1790306718,691059.6,44001.6],[1790307018,691059.5,44001.6],[1790307298,691059.5,44001.6],[1790307618,691059.5,44001.6],[1790307919,691059.5,44001.6],[1790308218,691059.4,44001.6],[1790308518,691059.4,44001.6],[1790308798,691059.4,44001.6],[1790309098,691059.4,44001.6],[1790309418,691059.4,44001.6],[1790309718,691059.4,44001.6],[1790310018,691059.4,44001.6],[1790310318,691059.4,44001.6],[1790310618,691059.4,44001.6],[1790310898,691059.4,44001.6],[1790311218,691059.4,44001.6],[1790311518,691059.4,44001.6],[1790311818,691059.4,44001.6],[1790312118,691059.4,44001.6],[1790312418,691059.4,44001.6],[1790312718,691059.4,44001.6],[1790313018,691059.4,44001.6],[1790313318,691059.3,44001.6],[1790313618,691059.3,44001.6],[1790313918,691059.3,44001.6],[1790314218,691059.3,44001.6],[1790314518,691059.3,44001.6],[1790314818,691059.3,44001.6],[1790315118,691059.3,44001.6],[1790315418,691059.3,44001.6],[1790315718,691059.3,44001.6],[1790316018,691059.3,44001.6],[1790316298,691059.3,44001.6],[1790316598,691059.3,44001.6],[1790316898,691059.3,44001.6],[1790317218,691059.3,44001.6],[1790317518,691059.3,44001.6],[1790317803,691059.3,44001.6],[1790318118,691059.3,44001.6],[1790318418,691059.3,44001.6],[1790318718,691059.3,44001.6],[1790319018,691059.3,44001.6],[1790319318,691059.3,44001.6],[1790319618,691059.3,44001.6],[1790319898,691059.3,44001.6],[1790320198,691059.3,44001.6],[1790320518,691059.3,44001.6],[1790320818,691059.3,44001.6],[1790321118,691059.3,44001.6],[1790321398,691059.3,44001.6],[1790321718,691059.3,44001.6],[1790322018,691059.3,44001.6],[1790322318,691059.3,44001.6],[1790322618,691059.3,44001.6],[1790322918,691059.2,44001.6],[1790323218,691059.2,44001.6],[1790323518,691059.2,44001.6],[1790323818,691059.2,44001.6],[1790324098,691059.2,44001.6],[1790324398,691059.2,44001.6],[1790324718,691059.2,44001.6],[1790324998,691059.2,44001.6],[1790325318,691059.2,44001.6],[1790325598,691059.1,44001.6],[1790325918,691059,44001.6],[1790326458,691059,44001.6],[1790326518,691059,44001.6],[1790326798,691059,44001.6],[1790327118,691059,44001.6],[1790327398,691058.9,44001.6],[1790327718,691058.9,44001.6],[1790328018,691058.9,44001.6],[1790328298,691059,44001.7],[1790328598,691059,44001.7],[1790328918,691059,44001.7],[1790329198,691058.9,44001.7],[1790329518,691058.9,44001.7],[1790329818,691058.9,44001.7],[1790330098,691059,44001.7],[1790330398,691059,44001.7],[1790330718,691059,44001.7],[1790330998,691059,44001.7],[1790331318,691059,44001.7],[1790331598,691059,44001.7],[1790331918,691059,44001.7],[1790332218,691059,44001.7],[1790332518,691059,44001.7],[1790332818,691059,44001.7],[1790333118,691059,44001.7],[1790333418,691059,44001.7],[1790333718,691059,44001.7],[1790334018,691059,44001.7],[1790334318,691059,44001.7],[1790334618,691058.9,44001.7],[1790334898,691058.9,44001.7],[1790335218,691058.9,44001.7],[1790335518,691058.9,44001.7],[1790335798,691058.9,44001.7],[1790336118,691058.8,44001.7],[1790336418,691058.8,44001.7],[1790336718,691058.8,44001.7],[1790337018,691058.8,44001.7],[1790337298,691058.8,44001.7],[1790337618,691058.8,44001.7],[1790337918,691058.8,44001.7],[1790338198,691058.8,44001.7],[1790338498,691058.8,44001.7],[1790338818,691058.8,44001.7],[1790339118,691058.8,44001.7],[1790339398,691058.8,44001.7],[1790339718,691058.8,44001.7],[1790340018,691058.8,44001.7],[1790340298,691058.8,44001.7],[1790340598,691058.8,44001.7],[1790340900,691058.8,44001.7],[1790341218,691058.8,44001.7],[1790341518,691058.8,44001.7],[1790341818,691058.8,44001.7],[1790342098,691058.8,44001.7],[1790342418,691058.8,44001.7],[1790342718,691058.8,44001.7],[1790342998,691058.8,44002],[1790343318,691058.8,44001.7],[1790343618,691058.8,44001.7],[1790343918,691058.8,44001.7],[1790344218,691058.7,44001.7],[1790344498,691058.7,44001.7],[1790344798,691058.7,44001.7],[1790345118,691058.7,44001.7],[1790345418,691058.7,44001.7],[1790345698,691058.7,44001.7],[1790345998,691058.7,44001.7],[1790346318,691058.7,44001.7],[1790346598,691058.7,44001.7],[1790346918,691058.7,44001.7],[1790347218,691058.7,44001.7],[1790347500,691058.7,44001.7],[1790347798,691058.7,44001.7],[1790348098,691058.7,44001.7],[1790348418,691058.7,44001.7],[1790348718,691058.6,44001.7],[1790349018,691058.6,44001.7],[1790349318,691058.6,44001.7],[1790349618,691058.6,44001.7],[1790349898,691058.6,44001.7],[1790350198,691058.6,44001.7],[1790350518,691058.6,44001.7],[1790350798,691058.6,44001.7],[1790351098,691058.6,44001.7],[1790351418,691058.6,44001.7],[1790351698,691058.6,44001.7],[1790352018,691058.6,44001.7],[1790352318,691058.6,44001.7],[1790352598,691058.6,44001.7],[1790352898,691058.5,44001.7],[1790353218,691058.5,44001.7],[1790353518,691058.5,44001.7],[1790353798,691058.5,44001.7],[1790354098,691058.5,44001.7],[1790354398,691058.5,44001.7],[1790354698,691058.5,44001.7],[1790355018,626352.9,44001.7],[1790355318,626352.9,44001.7],[1790355598,626352.9,44001.7],[1790355918,626352.9,44001.7],[1790356198,626352.9,44001.7],[1790356498,691058.7,44001.7],[1790356818,691058.7,44001.7],[1790357098,626353,44001.7],[1790357418,626353,44001.7],[1790357738,626353,44001.7],[1790357758,626353,44001.7],[1790358018,626353,44001.7],[1790358298,626353,44001.7],[1790358618,626353,44001.7],[1790358918,626353,44001.7],[1790359218,626353,44001.7],[1790359518,626353,44001.7],[1790359798,626353,44001.7],[1790360098,626352.9,44001.7],[1790360398,626352.9,44001.7],[1790360718,626352.9,44001.7],[1790360998,626352.9,44001.7],[1790361318,626352.9,44001.7],[1790361598,626352.9,44001.7],[1790361922,626352.9,44001.7],[1790362218,626352.9,44001.7],[1790362518,626352.9,44001.7],[1790362798,626352.9,44001.7],[1790363100,626352.9,44001.7],[1790363418,626352.9,44001.7],[1790363718,626352.9,44001.7],[1790364018,626352.9,44001.7],[1790364318,626352.9,44001.7],[1790364598,626352.9,44001.7],[1790364898,626352.9,44001.7],[1790365218,626352.9,44001.7],[1790365498,626352.9,44001.7],[1790365798,626352.9,44001.7],[1790366098,626352.9,44001.7],[1790366398,626352.9,44001.7],[1790366718,626352.9,44001.7],[1790367018,626352.8,44001.7],[1790367301,626352.8,44001.7],[1790367598,626352.8,44001.7],[1790367898,626352.8,44001.7],[1790368198,626352.8,44001.7],[1790368498,626352.8,44001.7],[1790368798,626352.8,44001.7],[1790369098,626352.8,44001.7],[1790369398,626352.9,44001.7],[1790369718,626352.9,44001.7],[1790369998,626352.9,44001.7],[1790370298,626352.9,44001.7],[1790370598,626352.9,44001.7],[1790370918,626352.9,44001.7],[1790371218,626352.9,44001.7],[1790371498,626352.9,44001.7],[1790371798,626352.9,44001.7],[1790372098,626352.9,44001.7],[1790372398,626352.9,44001.7],[1790372718,626352.9,44001.7],[1790372998,626352.9,44001.7],[1790373298,626352.9,44001.7],[1790373598,626352.9,44001.7],[1790373918,626352.9,44001.7],[1790374198,626352.9,44001.7],[1790374498,626352.9,44001.7],[1790374818,626352.9,44001.7],[1790375118,626352.9,44001.7],[1790375398,626352.9,44001.7],[1790375718,626352.9,44001.7],[1790376018,626352.9,44001.7],[1790376298,626352.9,44001.7],[1790376618,626352.9,44001.7],[1790376918,626352.9,44001.7],[1790377198,626352.9,44001.7],[1790377518,626352.9,44001.7],[1790377818,626352.9,44001.7],[1790378098,626352.9,44001.7],[1790378418,626352.9,44001.7],[1790378718,626352.9,44001.7],[1790378998,626352.9,44001.7],[1790379318,626352.9,44001.7],[1790379598,626352.9,44001.7],[1790379898,626352.9,44001.7],[1790380198,626352.9,44001.7],[1790380518,626352.9,44001.7],[1790380798,626352.9,44001.7],[1790381098,626352.9,44001.7],[1790381418,626352.9,44001.7],[1790381698,626352.9,44001.7],[1790382018,626352.9,44001.7],[1790382318,626352.9,44001.7],[1790382618,626352.9,44001.7],[1790382898,626352.9,44001.7],[1790383198,626352.9,44001.7],[1790383518,626352.9,44001.7],[1790383818,626352.9,44001.7],[1790384118,626352.9,44001.7],[1790384398,626352.9,44001.7],[1790384718,626352.9,44001.7],[1790384998,626352.9,44001.7],[1790385318,626352.9,44001.7],[1790385598,626352.9,44001.7],[1790385898,626352.9,44001.7],[1790386198,626352.9,44001.7],[1790386518,626352.9,44001.7],[1790386798,626352.9,44001.7],[1790387098,626352.9,44001.7],[1790387438,626352.8,44001.7],[1790387738,626352.8,44001.7],[1790388058,626352.8,44001.7],[1790388338,626352.8,44001.7],[1790388638,626352.8,44001.7],[1790388938,626352.8,44001.7],[1790389238,626352.8,44001.7],[1790389538,626352.8,44001.7],[1790389838,626352.8,44001.7],[1790390138,626352.8,44001.7],[1790390439,626352.8,44001.7],[1790390738,626352.8,44001.7],[1790391040,626352.8,44001.7],[1790391338,626352.8,44001.7],[1790391658,626352.7,44001.7],[1790391938,626352.7,44001.7],[1790392238,626352.7,44001.7],[1790392538,626352.7,44001.7],[1790392858,626352.7,44001.7],[1790393138,626352.7,44001.7],[1790393438,626352.7,44001.7],[1790393738,626352.7,44001.7],[1790394038,626352.7,44001.7],[1790394338,626352.7,44001.7],[1790394638,626352.6,44001.9],[1790394938,626352.6,44001.9],[1790395258,626352.6,44001.9],[1790395538,626352.6,44001.9],[1790395838,626352.7,44001.9],[1790396138,626352.6,44001.9],[1790396458,626352.6,44001.9],[1790396738,626352.6,44001.9],[1790397038,626352.6,44001.9],[1790397338,626352.6,44001.9],[1790397638,626352.5,44001.9],[1790397938,626352.5,44001.9],[1790398238,626352.5,44001.9],[1790398538,626352.5,44001.9],[1790398858,626352.5,44001.9],[1790399138,626352.5,44001.9],[1790399438,626352.5,44001.9],[1790399738,626352.5,44001.9],[1790400038,626352.5,44001.9],[1790400338,626352.5,44001.9],[1790400638,626352.5,44001.9],[1790400938,626352.5,44001.9],[1790401238,626352.5,44001.9],[1790401538,626352.5,44001.9],[1790401838,626352.5,44001.9],[1790402138,626352.5,44001.9],[1790402458,626352.5,44001.9],[1790402738,626352.5,44001.9],[1790403038,626352.5,44001.9],[1790403338,626352.5,44001.9],[1790403638,626352.5,44001.9],[1790403938,626352.4,44001.9],[1790404238,626352.4,44001.9],[1790404538,626352.4,44001.9],[1790404838,626352.4,44001.9],[1790405138,626352.4,44001.9],[1790405438,626352.4,44001.9],[1790405738,626352.4,44001.9],[1790406058,626352.4,44001.9],[1790406338,626352.4,44001.9],[1790406638,626352.4,44001.9],[1790406938,626352.4,44001.9],[1790407238,626352.4,44001.9],[1790407538,626352.4,44001.9],[1790407858,626352.4,44001.9],[1790408138,626352.4,44001.9],[1790408438,626352.4,44001.9],[1790408738,626352.4,44001.9],[1790409038,626352.4,44001.9],[1790409338,626352.4,44001.9],[1790409658,626352.4,44001.9],[1790409938,626352.4,44001.9],[1790410238,626352.4,44001.9],[1790410538,626352.4,44001.9],[1790410838,626352.4,44001.9],[1790411138,626352.4,44001.9],[1790411458,626352.4,44001.9],[1790411738,626352.4,44001.9],[1790412038,626352.4,44001.9],[1790412338,626352.4,44001.9],[1790412638,626352.4,44001.9],[1790412938,626352.4,44001.9],[1790413258,626352.4,44001.9],[1790413538,626352.4,44001.9],[1790413838,626352.4,44001.9],[1790414138,626352.4,44001.9],[1790414438,626352.4,44001.9],[1790414738,626352.4,44001.9],[1790415058,626352.4,44001.9],[1790415338,626352.4,44001.9],[1790415638,626352.4,44001.9],[1790415938,626352.4,44001.9],[1790416238,626352.4,44001.9],[1790416538,626352.4,44001.9],[1790416858,626352.4,44001.9],[1790417138,626352.4,44001.9],[1790417438,626352.4,44001.9],[1790417738,626352.4,44001.9],[1790418038,626352.4,44001.9],[1790418338,626352.4,44001.9],[1790418638,626352.4,44001.9],[1790418958,626352.4,44001.9],[1790419238,626352.4,44001.9],[1790419538,626352.4,44001.9],[1790419841,626352.4,44001.9],[1790420138,626352.4,44001.9],[1790420458,626352.4,44001.9],[1790420738,626352.4,44001.9],[1790421038,626352.4,44001.9],[1790421338,626352.4,44001.9],[1790421638,626352.4,44001.9],[1790421940,626352.4,44001.9],[1790422258,626352.4,44001.9],[1790422538,626352.4,44001.9],[1790422838,626352.4,44001.9],[1790423138,626352.4,44001.9],[1790423438,626352.4,44001.9],[1790423738,626352.3,44001.9],[1790424058,626352.3,44001.9],[1790424338,626352.3,44001.9],[1790424638,626352.3,44001.9],[1790424938,626352.3,44001.9],[1790425238,626352.3,44001.9],[1790425538,626352.3,44001.9],[1790425858,626352.3,44001.9],[1790426138,626352.3,44001.9],[1790426438,626352.3,44001.9],[1790426738,626352.3,44001.9],[1790427058,626352.3,44001.9],[1790427338,626352.3,44001.9],[1790427658,626352.3,44001.9],[1790427958,626352.3,44001.9],[1790428238,626352.3,44001.9],[1790428538,626352.3,44001.9],[1790428838,626352.3,44001.9],[1790429138,626352.3,44001.9],[1790429438,626352.3,44001.9],[1790429738,626352.3,44001.9],[1790430038,626352.3,44001.9],[1790430338,626352.3,44001.9],[1790430638,626352.3,44001.9],[1790430938,626352.2,44001.9],[1790431258,626352.2,44001.9],[1790431538,626352.2,44001.9],[1790431838,626352.2,73119.4],[1790432138,626352.2,73119.4],[1790432438,626352.2,73119.4],[1790432738,626352.2,73119.4],[1790433058,626352.2,73119.4],[1790433338,626352.2,73119.4],[1790433638,626352.2,73119.4],[1790433938,626352.2,73119.4],[1790434238,626352.2,73119.4],[1790434538,626352.2,73119.4],[1790434858,626352.2,73119.4],[1790435138,626352.2,73119.4],[1790435438,626352.2,73119.4],[1790435738,626352.2,73119.4],[1790436038,626352.2,73119.4],[1790436338,626352.2,73119.4],[1790436638,626352.2,73119.4],[1790436938,626352.2,73119.4],[1790437238,626352.2,73119.4],[1790437538,626352.2,73119.4],[1790437838,626352.1,73119.5],[1790438138,626352.1,73119.5],[1790438458,626352.1,73119.5],[1790438738,626352.1,73119.5],[1790439038,626352.1,73119.5],[1790439338,626352.1,73119.5],[1790439638,626352.1,73119.5],[1790439938,626352.1,73119.5],[1790440258,626352.1,73119.5],[1790440538,626352.1,73119.5],[1790440838,626352.1,73119.5],[1790441138,626352.1,73119.5],[1790441438,626352.1,73119.5],[1790441738,626352.1,73119.5],[1790442058,626352.1,73119.5],[1790442338,626352.1,73119.5],[1790442638,626352.1,73119.5],[1790442938,626352.1,73119.5],[1790443238,626352.1,73119.5],[1790443539,626352.1,73119.5],[1790443858,626352.1,73119.5],[1790444138,626352,73119.5],[1790444438,626352,73119.5],[1790444738,626352,73119.5],[1790445038,626352,73119.5],[1790445338,626352,73119.5],[1790445658,626352,73119.5],[1790445938,626352,73119.5],[1790446238,626352,73119.5],[1790446541,626352,73119.5],[1790446838,626352,73119.5],[1790447138,626352,73119.5],[1790447458,626352,73119.5],[1790447738,626352,73119.5],[1790448038,626351.9,73119.5],[1790448338,626351.9,73119.5],[1790448638,626351.9,73119.5],[1790448938,626351.9,73119.5],[1790449258,626351.9,73119.5],[1790449538,626351.9,73119.5],[1790449838,626351.9,73119.5],[1790450138,626351.9,73119.5],[1790450438,626351.9,73119.5],[1790450738,626351.9,73119.5],[1790451058,626351.9,73119.5],[1790451338,626351.9,73119.5],[1790451638,626351.9,73119.5],[1790451938,626351.9,73119.5],[1790452238,626351.9,73119.5],[1790452538,626351.9,73119.5],[1790452858,626351.9,73119.5],[1790453138,626351.9,73119.5],[1790453438,626351.9,73119.5],[1790453738,626351.9,73119.5],[1790454038,626351.9,73119.5],[1790454338,626351.9,73119.5],[1790454641,626351.9,73119.5],[1790454938,626351.9,73119.5],[1790455238,626351.9,73119.5],[1790455538,626351.9,73119.5],[1790455838,626351.9,73119.5],[1790456138,626351.9,73119.5],[1790456458,626351.9,73119.5],[1790456738,626351.9,73119.5],[1790457038,626351.9,73119.5],[1790457338,626351.9,73119.5],[1790457638,626351.9,73119.5],[1790457938,626351.9,73119.5],[1790458238,626351.9,73119.5],[1790458538,626351.9,73119.5],[1790458838,626351.9,73119.5],[1790459138,626351.9,73119.5],[1790459438,626351.9,73119.5],[1790459738,626351.9,73119.5],[1790460058,626351.9,73119.5],[1790460338,626351.9,73119.5],[1790460638,626351.8,73119.5],[1790460938,626351.8,73119.5],[1790461258,626351.8,73119.5],[1790461538,626351.8,73119.5],[1790461838,626351.8,73119.5],[1790462138,626351.8,73119.5],[1790462438,626351.8,73119.5],[1790462738,626351.8,73119.5],[1790463038,626351.8,73119.5],[1790463338,626351.8,73119.5],[1790463658,626351.8,73119.5],[1790463938,626351.8,73119.5],[1790464238,626351.8,73119.5],[1790464538,626351.8,73119.5],[1790464838,626351.8,73119.5],[1790465138,626351.8,73119.5],[1790465438,626351.8,73119.5],[1790465738,626351.8,73119.5],[1790466038,626351.8,73119.5],[1790466338,626351.8,73119.5],[1790466638,626351.8,73119.5],[1790466938,626351.8,73119.5],[1790467238,626351.8,73119.5],[1790467538,626351.8,73119.5],[1790467838,626351.8,73119.5],[1790468138,626351.8,73119.5],[1790468438,626351.8,73119.5],[1790468738,626351.8,73119.5],[1790469038,626351.8,73119.5],[1790469338,626351.8,73119.5],[1790469638,626351.8,73119.5],[1790469938,626351.8,73119.5],[1790470238,626351.8,73119.5],[1790470538,626351.8,73119.5],[1790470838,626351.8,73119.5],[1790471138,626351.8,73119.5],[1790471438,626351.8,73119.5],[1790471738,626351.8,73119.5],[1790472038,626351.8,73119.5],[1790472338,626351.8,73119.5],[1790472638,626351.8,73119.5],[1790472938,626351.8,73119.5],[1790473238,626351.8,73119.5],[1790473538,626351.8,73119.5],[1790473838,626351.8,73119.5],[1790474138,626351.8,73119.5],[1790474438,626351.8,73119.5],[1790474738,626351.8,73119.5],[1790475038,626351.8,73119.5],[1790475338,626351.8,73119.5],[1790475638,626351.8,73119.5],[1790475938,626351.8,73119.5],[1790476238,626351.8,73119.5],[1790476538,626351.8,73119.5],[1790476838,626351.8,73119.5],[1790477138,626351.8,73119.5],[1790477438,626351.8,73119.5],[1790477738,626351.8,73119.5],[1790478038,626351.8,73119.5],[1790478358,626351.8,73119.5],[1790478638,626351.8,73119.5],[1790478938,626351.8,73119.5],[1790479238,626351.8,73119.5],[1790479538,626351.8,73119.5],[1790479838,626351.8,73119.5],[1790480138,626351.8,73119.5],[1790480438,626351.8,73119.5],[1790480738,626351.8,73119.5],[1790481038,626351.8,73119.5],[1790481338,626351.8,73119.5],[1790481658,626351.8,73119.5],[1790481938,626351.8,73119.5],[1790482238,626351.8,73119.5],[1790482538,626351.8,73119.5],[1790482838,626351.8,73119.5],[1790483138,626351.8,73119.5],[1790483438,626351.8,73119.5],[1790483738,626351.8,73119.5],[1790484038,626351.8,73119.5],[1790484338,626351.7,73119.5],[1790484638,626351.7,73119.5],[1790484938,626351.7,73119.5],[1790485238,626351.7,73119.5],[1790485538,626351.7,73119.5],[1790485838,626351.7,73119.5],[1790486138,626351.7,73119.5],[1790486438,626351.7,73119.5],[1790486738,626351.7,73119.5],[1790487038,626351.7,73119.5],[1790487338,626351.7,73119.5],[1790487638,626351.6,73119.5],[1790487938,626351.6,73119.5],[1790488238,626351.6,73119.5],[1790488538,626351.6,73119.5],[1790488858,626351.6,73119.5],[1790489138,626351.6,73119.5],[1790489438,626351.6,73119.5],[1790489738,626351.6,73119.5],[1790490038,626351.6,73119.5],[1790490338,626351.6,73119.5],[1790490638,626351.6,73119.5],[1790490938,626351.6,73119.5],[1790491238,626351.6,73119.5],[1790491538,626351.6,73119.5],[1790491838,626351.6,73119.5],[1790492138,626351.5,73119.5],[1790492458,626351.5,73119.5],[1790492738,626351.5,73119.5],[1790493038,626351.5,73119.5],[1790493338,626351.5,73119.5],[1790493638,626351.5,73119.5],[1790493938,626351.5,73119.5],[1790494238,626351.5,73119.5],[1790494538,626351.5,73119.5],[1790494838,626351.5,73119.5],[1790495138,626351.5,73119.5],[1790495438,626351.5,73119.5],[1790495738,626351.5,73119.5],[1790496058,626351.5,73119.5],[1790496338,626351.5,73119.5],[1790496638,626351.5,73119.5],[1790496938,626351.5,73119.5],[1790497238,626351.5,73119.5],[1790497538,626351.5,73119.5],[1790497838,626351.5,73119.5],[1790498138,626351.5,73119.5],[1790498438,626351.5,73119.5],[1790498738,626351.5,73119.5],[1790499038,626351.5,73119.5],[1790499338,626351.5,73119.5],[1790499658,626351.4,73119.5],[1790499938,626351.4,73119.5],[1790500238,626351.4,73119.5],[1790500538,626351.4,73119.5],[1790500838,626351.4,73119.5],[1790501138,626351.5,73119.5],[1790501438,626351.5,73119.5],[1790501738,626351.5,73119.5],[1790502038,626351.5,73119.5],[1790502338,626351.5,73119.5],[1790502638,626351.5,73119.5],[1790502938,626351.5,73119.5],[1790503258,626351.5,73119.5],[1790503518,626351.5,73119.5],[1790503838,626351.5,73119.5],[1790504138,626351.5,73119.5],[1790504438,626351.5,73119.5],[1790504738,626351.5,73119.5],[1790505038,626351.5,73119.5],[1790505338,626351.5,73119.5],[1790505638,626351.5,73119.5],[1790505938,626351.5,73119.5],[1790506238,626351.5,73119.5],[1790506538,626351.5,73119.5],[1790506858,626351.5,73119.5],[1790507138,626351.5,73119.5],[1790507438,626351.5,73119.5],[1790507738,626351.5,73119.5],[1790508038,626351.5,73119.5],[1790508338,626351.5,73119.5],[1790508638,626351.5,73119.5],[1790508938,626351.5,73119.5],[1790509238,626351.5,73119.5],[1790509538,626351.5,73119.5],[1790509838,626351.5,73119.5],[1790510138,626351.5,73119.5],[1790510458,626351.5,73119.5],[1790510738,626351.5,73119.5],[1790511038,626351.5,73119.5],[1790511338,626351.5,73119.5],[1790511638,626351.5,73119.5],[1790511938,626351.5,73119.5],[1790512258,626351.5,73119.5],[1790512538,626351.5,73119.5],[1790512838,626351.5,73119.5],[1790513138,626351.5,73119.5],[1790513438,626351.5,73119.5],[1790513739,626351.5,73119.5],[1790514058,626351.5,73119.5],[1790514338,626351.5,73119.5],[1790514638,626351.5,73119.5],[1790514938,626351.5,73119.5],[1790515238,626351.5,73119.5],[1790515538,626351.5,73119.5],[1790515838,626351.5,73119.5],[1790516138,626351.5,73119.5],[1790516438,626351.5,73119.5],[1790516738,626351.5,73119.5],[1790517038,626351.5,73119.5],[1790517338,626351.5,73119.5],[1790517658,626351.5,73119.5],[1790517938,626351.5,73119.5],[1790518238,626351.5,73119.5],[1790518538,626351.5,73119.5],[1790518838,626351.5,73119.5],[1790519138,626351.5,73119.5],[1790519458,626351.5,73119.5],[1790519738,626351.5,73119.5],[1790520038,626351.5,73119.5],[1790520338,626351.5,73119.5],[1790520638,626351.5,73119.5],[1790520938,626351.5,73119.5],[1790521258,626351.5,73119.5],[1790521560,626351.5,73119.5],[1790521838,626351.5,73119.5],[1790522138,626351.5,73119.5],[1790522438,626351.5,73119.5],[1790522738,626351.5,73119.5],[1790523058,626351.5,73119.5],[1790523338,626351.5,73119.5],[1790523638,626351.5,73119.5],[1790523938,626351.5,73119.5],[1790524238,626351.5,73119.5],[1790524538,626351.5,73119.5],[1790524858,626351.5,73119.5],[1790525138,626351.5,73119.5],[1790525438,626351.5,73119.5],[1790525742,626351.5,73119.5],[1790526038,626351.5,73119.5],[1790526338,626351.5,73119.5],[1790526658,626351.5,73119.5],[1790526938,626351.5,73119.5],[1790527238,626351.5,73119.5],[1790527538,626351.5,73119.5],[1790527838,626351.4,73119.5],[1790528158,626351.4,73119.5],[1790528458,626351.4,73119.5],[1790528738,626351.4,73119.5],[1790529038,626351.3,73119.5],[1790529338,626351.3,73119.5],[1790529638,626351.3,73119.5],[1790529938,626351.3,73119.5],[1790530258,626351.3,73119.5],[1790530538,626351.3,73119.5],[1790530838,626351.3,73119.5],[1790531138,626351.2,73119.5],[1790531438,626351.2,73119.5],[1790531738,626351.2,73119.5],[1790532038,626351.2,73119.5],[1790532338,626351.3,73119.5],[1790532638,626351.3,73119.5],[1790532938,626351.3,73119.5],[1790533238,626351.3,73119.5],[1790533558,626351.3,73119.5],[1790533858,626351.3,73119.5],[1790534138,626351.3,73119.5],[1790534438,626351.3,73119.5],[1790534738,626351.3,73119.5],[1790535038,626351.3,73119.5],[1790535340,626351.3,73119.5],[1790535658,626351.3,73119.5],[1790535938,626351.3,73119.5],[1790536238,626351.3,73119.5],[1790536558,626351.3,73119.5],[1790536838,571028.1,73119.5],[1790537158,571028.1,73119.5],[1790537458,571028.1,73119.5],[1790537738,571028.1,73119.5],[1790538038,571028.1,73119.5],[1790538338,571028.1,73119.5],[1790538638,571028.1,73119.5],[1790538938,571028.1,73119.5],[1790539258,571028.1,73119.5],[1790539538,571028.1,73119.5],[1790539838,571028.1,73119.5],[1790540138,571028.1,73119.5],[1790540438,571028.1,73119.5],[1790540738,571028.1,73119.5],[1790541038,571028.1,73119.5],[1790541338,571028.1,73119.5],[1790541638,571028.1,73119.5],[1790541938,626351.3,73119.5],[1790542238,626351.3,73119.5],[1790542538,626351.3,73119.5],[1790542858,626351.3,73119.5],[1790543138,626351.3,73119.5],[1790543438,626351.3,73119.5],[1790543738,626351.3,73119.5],[1790544038,626351.3,73119.5],[1790544338,626351.3,73119.5],[1790544638,626351.3,73119.5],[1790544938,626351.3,73119.5],[1790545238,626351.3,73119.5],[1790545538,626351.3,73119.5],[1790545838,626351.3,73119.5],[1790546138,626351.3,73119.5],[1790546458,626351.3,73119.5],[1790546738,626351.3,73119.5],[1790547038,626351.3,73119.5],[1790547338,626351.3,73119.5],[1790547638,626351.3,73119.5],[1790547938,626351.3,73119.5],[1790548238,626351.3,73119.5],[1790548538,626351.3,73119.5],[1790548838,626351.3,73119.5],[1790549138,626351.3,73119.5],[1790549438,626351.3,73119.5],[1790549738,626351.3,73119.5],[1790550038,626351.3,73119.5],[1790550338,626351.3,73119.5],[1790550638,626351.3,73119.5],[1790550938,626351.3,73119.5],[1790551238,626351.3,73119.5],[1790551538,626351.3,73119.5],[1790551838,626351.3,73119.5],[1790552138,626351.3,73119.5],[1790552438,626351.3,73119.5],[1790552738,626351.3,73119.5],[1790553038,626351.3,73119.5],[1790553338,626351.3,73119.5],[1790553638,626351.3,73119.5],[1790553938,626351.3,73119.5],[1790554238,626351.3,73119.5],[1790554538,626351.3,73119.5],[1790554838,626351.3,73119.5],[1790555138,626351.3,73119.5],[1790555438,626351.3,73119.5],[1790555738,626351.3,73119.5],[1790556038,626351.3,73119.5],[1790556338,626351.3,73119.5],[1790556638,626351.3,73119.5],[1790556938,626351.3,73119.5],[1790557238,626351.3,73119.5],[1790557538,626351.3,73119.5],[1790557838,626351.3,73119.5],[1790558138,626351.3,73119.5],[1790558438,626351.3,73119.5],[1790558738,626351.3,73119.5],[1790559038,626351.3,73119.5],[1790559338,626351.3,73119.5],[1790559638,626351.3,73119.5],[1790559938,626351.3,73119.5],[1790560238,626351.3,73119.5],[1790560538,626351.3,73119.5],[1790560838,626351.3,73119.5],[1790561138,626351.3,73119.5],[1790561438,626351.3,73119.5],[1790561738,626351.3,73119.5],[1790562038,626351.3,73119.5],[1790562338,626351.3,73119.5],[1790562638,626351.3,73119.5],[1790562938,626351.3,73119.5],[1790563238,626351.3,73119.5],[1790563538,626351.3,73119.5],[1790563838,626351.3,73119.5],[1790564138,626351.3,73119.5],[1790564438,626351.3,73119.5],[1790564738,626351.3,73119.5],[1790565038,626351.3,73119.5],[1790565338,626351.3,73119.5],[1790565638,626351.3,73119.5],[1790565938,626351.3,73119.5],[1790566238,626351.3,73119.5],[1790566538,626351.3,73119.5],[1790566838,626351.3,73119.5],[1790567138,626351.3,73119.5],[1790567438,626351.3,73119.5],[1790567738,626351.3,73119.5],[1790568038,626351.3,73119.5],[1790568338,626351.3,73119.5],[1790568638,626351.3,73119.5],[1790568938,626351.3,73119.5],[1790569238,626351.3,73119.5],[1790569538,626351.3,73119.5],[1790569838,626351.3,73119.5],[1790570138,626351.3,73119.5],[1790570438,626351.3,73119.5],[1790570738,626351.3,73119.5],[1790571038,626351.3,73119.5],[1790571338,626351.3,73119.5],[1790571638,626351.3,73119.5],[1790571938,626351.3,73119.5],[1790572238,626351.3,73119.5],[1790572538,626351.3,73119.5],[1790572838,626351.3,73119.5],[1790573138,626351.3,73119.5],[1790573438,626351.3,73119.5],[1790573738,626351.3,73119.5],[1790574038,626351.4,73119.5],[1790574338,626351.4,73119.5],[1790574638,626351.4,73119.5],[1790574938,626351.4,73119.5],[1790575258,626351.4,73119.5],[1790575538,626351.4,73119.5],[1790575838,626351.4,73119.5],[1790576138,626351.4,73119.5],[1790576438,626351.4,73119.5],[1790576738,626351.5,73119.5],[1790577038,626351.5,73119.5],[1790577338,626351.5,73119.5],[1790577638,626351.5,73119.5],[1790577938,626351.5,73119.5],[1790578238,626351.5,73119.5],[1790578538,626351.5,73119.5],[1790578858,626351.5,73119.5],[1790579138,626351.5,73119.5],[1790579438,626351.5,73119.5],[1790579738,626351.5,73119.5],[1790580038,626351.5,73119.5],[1790580338,626351.5,73119.5],[1790580638,626351.5,73119.5],[1790580938,626351.5,73119.5],[1790581238,626351.5,73119.5],[1790581538,626351.5,73119.5],[1790581838,626351.5,73119.5],[1790582138,626351.5,73119.5],[1790582458,626351.5,73119.5],[1790582738,626351.5,73119.5],[1790583038,626351.5,73119.5],[1790583338,626351.5,73119.5],[1790583638,626351.5,73119.5],[1790583938,626351.5,73119.5],[1790584238,626351.5,73119.5],[1790584538,626351.5,73119.5],[1790584838,626351.5,73119.5],[1790585138,626351.5,73119.5],[1790585438,626351.5,73119.5],[1790585738,626351.5,73119.5],[1790586058,626351.5,73119.5],[1790586338,626351.5,73119.5],[1790586638,626351.5,73119.5],[1790586938,626351.5,73119.5],[1790587238,626351.5,73119.5],[1790587538,626351.5,73119.5],[1790587858,626351.5,73119.5],[1790588138,626351.5,73119.5],[1790588438,626351.5,73119.5],[1790588738,626351.5,73119.5],[1790589038,626351.5,73119.5],[1790589340,626351.5,73119.5],[1790589658,626351.5,73119.5],[1790589938,626351.5,73119.5],[1790590238,626351.5,73119.5],[1790590538,626351.5,73119.5],[1790590838,626351.5,73119.5],[1790591138,626351.5,73119.5],[1790591458,626351.5,73119.5],[1790591738,626351.5,73119.5],[1790592038,626351.5,73119.5],[1790592338,626351.5,73119.5],[1790592638,626351.5,73119.5],[1790592938,626351.6,73119.5],[1790593258,626351.6,73119.5],[1790593538,626351.6,73119.5],[1790593838,626351.6,73119.5],[1790594138,626351.6,73119.5],[1790594438,626351.6,73119.5],[1790594738,626351.6,73119.5],[1790595038,626351.6,73119.5],[1790595338,626351.6,73119.5],[1790595638,626351.6,73119.5],[1790595938,626351.6,73119.5],[1790596238,626351.6,73119.5],[1790596538,626351.6,73119.5],[1790596858,626351.6,73119.5],[1790597138,626351.6,73119.5],[1790597438,626351.6,73119.5],[1790597738,626351.6,73119.5],[1790598038,626351.6,73119.5],[1790598339,626351.6,73119.5],[1790598658,626351.6,73119.5],[1790598938,626351.6,73119.5],[1790599238,626351.6,73119.5],[1790599538,626351.6,73119.5],[1790599838,626351.6,73119.5],[1790600158,626351.6,73119.5],[1790600459,626351.6,73119.5],[1790600738,626351.6,73119.5],[1790601038,626351.6,73119.5],[1790601338,626351.6,73119.5],[1790601638,626351.6,73119.5],[1790601938,626351.6,73119.5],[1790602238,626351.6,73119.5],[1790602558,626351.6,73119.5],[1790602838,626351.6,73119.5],[1790603138,626351.6,73119.5],[1790603438,626351.6,73119.5],[1790603738,626351.6,73119.5],[1790604058,626351.6,73119.5],[1790604338,626351.6,73119.5],[1790604638,626351.6,73119.5],[1790604938,626351.6,73119.5],[1790605238,626351.6,73119.5],[1790605538,626351.6,73119.5],[1790605858,626351.6,73119.5],[1790606140,626351.6,73119.5],[1790606438,626351.6,73119.5],[1790606738,626351.6,73119.5],[1790607038,626351.6,73119.5],[1790607358,626351.6,73119.5],[1790607638,626351.6,73119.5],[1790607938,626351.8,73119.5],[1790608238,626351.8,73119.5],[1790608538,626351.8,73119.5],[1790608838,626351.8,73119.5],[1790609458,626351.8,73119.5],[1790609738,626351.8,73119.5],[1790610038,626351.8,73119.5],[1790610338,626352,73119.5],[1790610638,626352,73119.5],[1790610938,626352,73119.5],[1790611258,626352,73119.5],[1790611541,626352,73119.5],[1790611838,626352,73119.5],[1790612138,626352,73119.5],[1790612438,626352,73119.5],[1790612738,626352,73119.5],[1790613058,626352,73119.5],[1790613338,626352,73119.5],[1790613638,626352,73119.5],[1790613938,626352,73119.5],[1790614238,626352,73119.5],[1790614538,626352,73119.5],[1790614858,626352,73119.5],[1790615138,626352,73119.5],[1790615438,626352,73119.5],[1790615738,626352,73119.5],[1790616038,626352,73119.5],[1790616338,626352,73119.5],[1790616658,626352,73119.5],[1790616938,626352,73119.5],[1790617238,626352,73119.5],[1790617538,626352,73119.5],[1790617838,626352,73119.5],[1790618138,626352,73119.5],[1790618458,626352,73119.5],[1790618738,626352,73119.5],[1790619059,626352,73119.5],[1790619358,626352,73119.5],[1790619638,626352,73119.5],[1790619938,626352,73119.5],[1790620238,626352,73119.5],[1790620538,626352,73119.5],[1790620838,626352,73119.5],[1790621138,626352.4,73119.5],[1790621438,626352.4,73119.5],[1790621738,626352.4,73119.5],[1790622058,626352.3,73119.5],[1790622338,626352.3,73119.5],[1790622638,626352.3,73119.5],[1790622938,626352.4,73119.5],[1790623238,626352.4,73119.5],[1790623538,626352.4,73119.5],[1790623858,626352.4,73119.5],[1790624138,626352.4,73119.5],[1790624438,626352.4,73119.5],[1790624738,626352.4,73119.5],[1790625038,626352.4,73119.5],[1790625358,626352.4,73119.5],[1790625658,626352.4,73119.5],[1790625938,626352.4,73119.5],[1790626238,626352.4,73119.5],[1790626538,626352.4,73119.5],[1790626838,626352.4,73119.5],[1790627138,626352.4,73119.5],[1790627458,626352.4,73119.5],[1790627738,626352.4,73119.5],[1790628038,626352.4,73119.5],[1790628338,499000,73119.5],[1790628638,499000,73119.5],[1790628938,499000,73119.5],[1790629258,499000,73119.5],[1790629538,499000,73119.5],[1790629838,499000,73119.5],[1790630158,498999.8,73119.5],[1790630438,498999.8,73119.5],[1790630738,498999.8,73119.5],[1790631038,498999.8,73119.5],[1790631338,498999.8,73119.5],[1790631638,498999.8,73119.5],[1790631938,498999.8,73119.5],[1790632238,456411.8,73119.5],[1790632538,456411.8,73119.5],[1790632838,456411.8,73119.5],[1790633138,456411.8,73119.5],[1790633438,399000,73119.5],[1790633738,399000,73119.5],[1790634038,398999.8,73119.5],[1790634338,398999.8,73119.5],[1790634638,398999.8,73119.5],[1790634938,398999.8,73119.5],[1790635238,398999.8,73119.5],[1790635538,398999.9,73119.5],[1790635838,398999.9,73119.5],[1790636138,398999.9,73119.5],[1790636438,398999.8,73119.5],[1790636738,398999.7,73119.5],[1790637038,398999.7,73119.5],[1790637338,398999.7,73119.5],[1790637638,398999.8,73119.5],[1790637938,398999.8,73119.5],[1790638238,399000,73119.5],[1790638538,456411.8,73119.5],[1790638838,456411.8,73119.5],[1790639138,456411.8,73119.5],[1790639438,456411.8,73119.5],[1790639738,456411.8,73119.5],[1790640038,456411.8,73119.5],[1790640338,456411.8,73119.5],[1790640638,456411.8,73119.5],[1790640938,456411.8,73119.5],[1790641238,456411.8,73119.5],[1790641538,456411.8,73119.5],[1790641838,456411.7,73119.5],[1790642139,456411.7,73119.5],[1790642438,456411.7,73119.5],[1790642738,456411.7,73119.5],[1790643038,456411.7,73119.5],[1790643338,456411.7,73119.5],[1790643638,456411.7,73119.5],[1790643938,456411.7,73119.5],[1790644238,456411.7,73119.5],[1790644538,456411.7,73119.5],[1790644838,456411.7,73119.5],[1790645138,456411.7,73119.5],[1790645438,456411.7,73119.5],[1790645738,456411.7,73119.5],[1790646038,456411.7,73119.5],[1790646340,456411.7,73119.5],[1790646638,456411.8,73119.5],[1790646938,456411.8,73119.5],[1790647238,456411.8,73119.5],[1790647558,456411.7,73119.5],[1790647838,456411.7,73119.5],[1790648138,456411.8,73119.5],[1790648438,456411.8,73119.5],[1790648738,456411.7,73119.5],[1790649038,456411.6,73119.5],[1790649338,456411.6,73119.5],[1790649638,456411.5,73119.5],[1790649938,456411.5,73119.5],[1790650238,456411.5,73119.5],[1790650538,456411.5,73119.5],[1790650838,456411.5,73119.5],[1790651138,456411.5,73119.5],[1790651438,456411.5,73119.5],[1790651738,456411.5,73119.5],[1790652038,456411.5,73119.5],[1790652338,456411.5,73829.3],[1790652638,456411.5,73829.3],[1790652938,456411.4,73829.3],[1790653238,456411.4,73829.3],[1790653538,456411.3,73119.5],[1790653838,456411.3,73119.5],[1790654158,456411.4,73119.5],[1790654438,456411.4,73119.5],[1790654738,456411.4,73119.5],[1790655018,456411.4,73119.5],[1790655338,456411.4,73119.5],[1790655638,456411.4,73119.5],[1790655938,456411.4,73119.5],[1790656238,456411.4,73119.5],[1790656538,456411.3,73119.5],[1790656838,456411.3,73119.5],[1790657138,456411.3,73119.5],[1790657438,456411.3,73119.5],[1790657738,456411.2,73119.5],[1790658038,456411.2,73119.5],[1790658338,456411.2,73119.5],[1790658638,456411.3,73119.5],[1790658938,456411.3,73119.5],[1790659238,456411.3,73119.5],[1790659538,456411.2,73119.5],[1790659838,456411.2,73119.5],[1790660158,456411.2,73119.5],[1790660438,456411.3,73119.5],[1790660738,456411.3,73119.5],[1790661038,456411.3,73119.5],[1790661338,456411.3,73119.5],[1790661658,456411.3,73119.5],[1790661938,456411.3,73119.5],[1790662238,456411.3,73119.5],[1790662538,456411.3,73119.5],[1790662838,456411.3,73119.5],[1790663158,456411.3,73119.5],[1790663458,456411.3,73119.5],[1790663738,456411.3,73119.5],[1790664038,456411.3,73119.5],[1790664358,456411.3,73119.5],[1790664638,456411.3,73119.5],[1790664938,456411.3,73119.5],[1790665238,456411.3,73119.5],[1790665538,456411.4,73119.5],[1790665838,456411.4,73119.5],[1790666138,456411.4,73119.5],[1790666438,456411.4,73119.5],[1790666738,456411.4,73119.5],[1790667038,456411.4,73119.5],[1790667338,456411.4,73119.5],[1790667638,456411.4,73119.5],[1790667938,456411.4,73119.5],[1790668238,456411.4,73119.5],[1790668558,456411.4,73119.5],[1790668838,456411.4,73119.5],[1790669138,456411.4,73119.5],[1790669438,498999.8,73119.5],[1790669738,498999.8,73119.5],[1790670038,498999.8,73119.5],[1790670338,498999.8,73119.5],[1790670638,498999.8,73119.5],[1790670938,498999.8,73119.5],[1790671238,498999.8,73119.5],[1790671558,498999.8,73119.5],[1790671838,498999.8,73119.5],[1790672138,498999.8,73119.5],[1790672458,498999.8,73119.5],[1790672738,498999.8,73119.5],[1790673038,498999.7,73119.5],[1790673338,498999.8,73119.5],[1790673558,498999.8,73119.5],[1790673938,498999.8,73119.5],[1790674258,498999.8,73119.7],[1790674558,498999.8,73119.7],[1790674838,498999.8,73119.7],[1790675158,498999.8,73119.7],[1790675458,498999.8,73119.7],[1790675758,498999.8,73119.7],[1790676038,498999.8,73119.7],[1790676338,498999.8,73119.7],[1790676638,498999.8,73119.7],[1790676938,498999.8,73119.7],[1790677238,498999.8,73119.7],[1790677538,498999.8,73119.7],[1790677838,498999.8,73119.7],[1790678138,498999.8,73119.7],[1790678438,498999.8,73119.7],[1790678758,498999.8,73119.7],[1790679038,498999.8,73119.7],[1790679338,498999.8,73119.7],[1790679638,498999.8,73119.7],[1790679958,498999.8,73119.7],[1790680238,498999.7,73119.7],[1790680538,498999.8,73119.7],[1790680838,498999.8,73119.7],[1790681138,498999.8,73119.7],[1790681438,498999.8,73119.7],[1790681738,498999.8,73119.7],[1790682038,498999.8,73119.7],[1790682338,498999.8,73119.7],[1790682638,498999.8,73119.7],[1790682938,498999.8,73119.7],[1790683258,498999.7,73119.7],[1790683539,498999.6,73119.7],[1790683838,498999.6,73119.7],[1790684138,498999.6,73119.7],[1790684438,498999.6,73119.7],[1790684738,498999.6,73119.7],[1790685058,498999.6,73119.7],[1790685358,498999.6,73119.7],[1790685638,498999.6,73119.7],[1790685938,498999.6,73119.7],[1790686238,498999.6,73119.7],[1790686538,498999.6,73119.7],[1790686838,498999.7,73119.7],[1790687138,498999.7,73119.7],[1790687438,498999.7,73119.7],[1790687738,498999.6,73119.7],[1790687998,498999.6,73119.7],[1790688338,498999.6,73119.7],[1790688638,498999.6,73119.7],[1790688938,498999.6,73119.7],[1790689238,498999.6,73119.7],[1790689518,498999.6,73119.7],[1790689838,498999.6,73119.7],[1790690138,498999.7,73119.7],[1790690458,498999.7,73119.7],[1790690738,498999.7,73119.7],[1790691038,498999.6,73119.7],[1790691338,498999.5,73119.7],[1790691638,498999.3,73119.7],[1790691938,498999.2,73119.7],[1790692238,498999.2,73119.7],[1790692538,498999.2,73119.7],[1790692838,498999.2,73119.7],[1790693138,498999.2,73119.7],[1790693438,498999.2,73119.7],[1790693738,498999.1,73119.5],[1790694058,498999.1,73119.5],[1790694338,498999.1,73119.5],[1790694638,498999.1,73119.5],[1790694938,498999.1,73119.5],[1790695238,498999.2,73119.5],[1790695538,498999.2,73119.5],[1790695838,498999.2,73119.5],[1790696138,498999.1,73119.5],[1790696438,498999.1,73119.5],[1790696738,498999.1,73119.5],[1790696958,498999.1,73119.5],[1790702138,498999,73119.5],[1790702438,498998.9,73119.5],[1790702758,498998.8,73119.5],[1790703038,498998.7,73119.5],[1790703338,498998.7,73119.5],[1790703618,498998.7,73119.5],[1790703938,498998.7,73119.5],[1790704238,498998.7,73119.5],[1790704558,498998.7,73119.5],[1790704858,498998.8,73119.5],[1790705138,498998.6,73119.5],[1790705438,498998.7,73119.5],[1790705738,498998.8,73119.5],[1790706038,498998.7,73119.5],[1790706338,498998.7,73119.5],[1790706638,498998.7,73119.5],[1790706938,498998.6,73119.5],[1790707238,498998.6,73119.5],[1790707538,498998.6,73119.5],[1790707838,498998.6,73119.5],[1790708138,498998.8,73119.5],[1790708458,498998.8,73119.5],[1790708738,456410.8,73119.5],[1790709038,456410.7,73119.5],[1790709338,456410.7,73119.5],[1790709638,456410.7,73119.5],[1790709938,456410.8,73119.5],[1790710238,456410.8,73119.5],[1790710538,456410.8,73119.5],[1790710838,456410.8,73119.5],[1790711138,456410.8,73119.5],[1790711438,456410.8,73119.5],[1790711738,456410.8,73119.5],[1790712058,456410.8,73119.5],[1790712338,456410.8,73119.5],[1790712638,456410.8,73119.5],[1790712938,418081.6,73119.5],[1790713238,418081.6,73119.5],[1790713538,418081.4,73119.5],[1790713838,383585.2,73119.5],[1790714138,383585.2,73119.5],[1790714438,418081.4,73119.5],[1790714738,418081.4,73119.5],[1790715038,418081.4,73119.5],[1790715338,415000,73119.5],[1790715658,415000,73119.5],[1790715938,415000,73119.5],[1790716238,415000,73119.5],[1790716558,415000,73119.5],[1790716858,415000,73119.5],[1790717158,414999.9,73119.5],[1790717458,414999.7,73119.5],[1790717758,414999.7,73119.5],[1790718038,414999.6,73119.5],[1790718358,414999.7,73119.5],[1790718638,414999.6,73119.5],[1790718958,414999.6,73119.5],[1790719278,414999.6,73119.5],[1790719538,414999.6,73119.5],[1790719858,414999.6,73119.5],[1790720138,414999.6,73119.5],[1790720458,414999.6,73119.5],[1790720738,414999.6,73119.5],[1790721058,414999.6,73119.5],[1790721358,414999.5,73119.5],[1790721658,414999.5,73119.5],[1790721958,414999.5,73119.5],[1790722238,414999.5,73119.5],[1790722558,414999.4,73119.5],[1790722858,414999.6,73119.5],[1790723158,414999.6,73119.5],[1790723458,414999.6,73119.5],[1790723738,414999.8,73119.5],[1790724058,414999.8,73119.5],[1790724338,414999.8,73119.5],[1790724658,414999.8,73119.5],[1790724958,414999.8,73119.5],[1790725258,414999.8,73119.5],[1790725538,414999.8,73119.5],[1790725858,414999.8,73119.5],[1790726138,414999.8,73119.5],[1790726458,414999.8,73119.5],[1790726758,414999.8,73119.5],[1790727038,414999.8,73119.5],[1790727338,414999.8,73119.6],[1790727658,414999.8,73119.6],[1790727958,414999.8,73119.6],[1790728238,414999.8,73119.6],[1790728538,414999.8,73119.6],[1790728858,414999.8,73119.6],[1790729158,414999.8,73119.6],[1790729458,414999.8,76106.3],[1790729758,414999.8,73119.6],[1790730058,414999.8,73119.6],[1790730338,414999.8,73119.6],[1790730658,414999.7,73119.6],[1790730938,414999.7,73119.6],[1790731238,414999.7,73119.6],[1790731538,414999.7,73119.6],[1790731838,414999.7,73119.6],[1790732138,414999.7,73119.6],[1790732458,414999.7,73119.6],[1790732758,414999.7,73119.6],[1790733058,414999.7,73119.6],[1790733338,414999.7,73119.6],[1790733658,414999.6,73119.6],[1790733938,414999.6,73119.6],[1790734258,414999.6,73119.6],[1790734558,414999.6,73119.6],[1790734858,414999.6,73119.6],[1790735138,414999.6,73119.6],[1790735438,414999.5,73119.6],[1790735738,414999.5,73119.6],[1790736058,414999.5,73119.6],[1790736358,414999.5,73119.6],[1790736658,414999.5,73119.6],[1790736958,414999.5,73119.6],[1790737258,414999.5,73119.6],[1790737538,414999.4,73119.6],[1790737838,414999.4,73119.6],[1790738158,414999.4,73119.6],[1790738458,414999.4,73119.6],[1790738738,414999.4,73119.6],[1790739058,414999.4,73119.6],[1790739338,414999.4,73119.6],[1790739638,414999.4,73119.6],[1790739938,414999.4,73119.6],[1790740258,414999.4,73119.6],[1790740558,414999.4,73119.6],[1790740838,414999.4,73119.6],[1790741158,414999.4,73119.6],[1790741438,414999.4,73119.6],[1790741758,414999.4,73119.6],[1790742058,414999.4,73119.6],[1790742338,414999.4,73119.6],[1790742658,414999.4,73119.6],[1790742958,414999.4,73119.6],[1790743258,414999.4,73119.6],[1790743558,414999.4,73119.6],[1790743858,414999.6,73119.6],[1790744138,414999.6,73119.6],[1790744438,414999.6,73119.6],[1790744758,414999.6,73119.6],[1790745058,414999.6,73119.6],[1790745338,414999.6,73119.6],[1790745658,414999.6,73119.6],[1790745938,414999.6,73119.6],[1790746238,414999.6,73119.6],[1790746558,414999.6,73119.6],[1790746858,414999.6,73119.6],[1790747158,414999.6,73119.6],[1790747418,414999.6,73119.6],[1790747758,414999.6,73119.6],[1790748058,414999.6,73119.6],[1790748338,414999.6,73119.6],[1790748658,414999.6,73119.6],[1790748958,414999.6,73119.6],[1790749238,414999.6,73119.6],[1790749538,414999.6,73119.6],[1790749878,414999.6,73119.6],[1790750158,414999.6,73119.6],[1790750458,414999.6,73119.6],[1790750738,414999.7,73119.6],[1790751058,414999.7,73119.6],[1790751358,414999.7,73119.6],[1790751678,414999.7,73119.6],[1790751938,414999.7,73119.6],[1790752258,414999.7,73119.6],[1790752518,414999.7,73119.6],[1790752838,414999.7,73119.6],[1790753158,414999.7,73119.6],[1790753458,414999.7,73119.6],[1790753758,414999.7,73119.6],[1790754058,414999.7,73119.6],[1790754358,414999.7,73119.6],[1790754658,414999.7,73119.6],[1790754958,414999.7,73119.6],[1790755278,414999.7,73119.6],[1790755538,414999.7,73119.6],[1790755858,414999.7,73119.6],[1790756158,414999.7,73119.6],[1790756458,414999.6,73119.6],[1790756738,414999.6,73119.6],[1790757058,414999.6,73119.6],[1790757338,414999.6,73119.6],[1790757658,414999.6,73119.6],[1790757958,414999.6,73119.6],[1790758258,414999.6,73119.6],[1790758558,414999.6,73119.6],[1790758878,414999.6,73119.6],[1790759158,414999.6,73119.6],[1790759458,414999.6,73119.6],[1790759738,414999.6,73119.6],[1790760058,414999.6,73119.6],[1790760358,414999.6,73119.6],[1790760678,414999.6,73119.6],[1790760958,414999.6,73119.6],[1790761238,414999.6,73119.6],[1790761558,414999.6,73119.6],[1790761858,414999.6,73119.6],[1790762158,414999.6,73119.6],[1790762458,414999.6,73119.6],[1790762738,414999.6,73119.6],[1790763058,414999.6,73119.6],[1790763358,414999.6,73119.6],[1790763658,414999.6,73119.6],[1790763958,414999.6,73119.6],[1790764258,414999.7,73119.6],[1790764558,350000,73119.6],[1790764838,350000,73119.6],[1790765158,350000,73119.6],[1790765458,350000,73119.6],[1790765758,350000,73119.6],[1790766078,350000,73119.6],[1790766358,350000,73119.6],[1790766658,350000,73119.6],[1790766938,350000,73119.6],[1790767258,350000,73119.6],[1790767558,349999.9,73119.6],[1790767878,349999.9,73119.6],[1790768138,349999.9,73119.6],[1790768458,349999.9,73119.6],[1790768738,349999.9,73119.6],[1790769038,349999.9,73119.6],[1790769358,349999.9,73119.6],[1790769658,349999.9,73119.6],[1790769958,349999.9,73119.6],[1790770238,349999.9,73119.6],[1790770558,349999.9,73119.6],[1790770858,349999.9,73119.6],[1790771158,349999.9,73119.6],[1790771458,349999.9,73119.6],[1790771758,349999.8,73119.6],[1790772058,349999.8,73119.6],[1790772358,349999.8,73119.6],[1790772658,349999.8,73119.6],[1790772938,349999.8,73119.6],[1790773258,349999.8,73119.6],[1790773558,349999.8,73119.6],[1790773838,349999.8,73119.6],[1790774158,349999.8,73119.6],[1790774442,349999.8,73119.6],[1790774758,349999.8,73119.6],[1790775038,349999.8,73119.6],[1790775338,349999.8,73119.6],[1790775658,349999.8,73119.6],[1790775958,349999.8,73119.6],[1790776258,349999.8,73119.6],[1790776558,349999.8,73119.6],[1790776878,349999.8,73119.6],[1790777159,349999.8,73119.6],[1790777438,349999.8,73119.6],[1790777758,349999.8,73119.6],[1790778058,349999.8,73119.6],[1790778338,349999.8,73119.6],[1790778658,349999.8,73119.6],[1790778958,349999.8,73119.6],[1790779258,349999.8,73119.6],[1790779558,349999.8,73119.6],[1790779858,349999.8,73119.6],[1790780158,349999.8,73119.6],[1790780478,349999.8,73119.6],[1790780758,349999.8,73119.6],[1790781058,349999.8,73119.6],[1790781358,349999.8,73119.6],[1790781658,349999.8,73119.6],[1790781938,349999.8,73119.6],[1790782258,349999.8,73119.6],[1790782558,349999.8,73119.6],[1790782838,349999.8,73119.6],[1790783138,349999.8,73119.6],[1790783458,349999.8,73119.6],[1790783758,349999.8,73119.6],[1790784058,349999.8,73119.6],[1790784338,349999.8,73119.6],[1790784638,349999.8,73119.6],[1790784958,349999.8,73119.6],[1790785258,349999.8,73119.6],[1790785558,349999.8,73119.6],[1790785858,349999.8,73119.6],[1790786138,349999.8,73119.6],[1790786458,349999.9,73119.6],[1790786758,349999.9,73119.6],[1790787058,349999.9,73119.6],[1790787358,349999.9,73119.6],[1790787678,349999.9,73119.6],[1790787958,349999.9,73119.6],[1790788258,349999.9,73119.6],[1790788558,350000,73119.6],[1790788858,350000,73119.6],[1790789158,350000,73119.6],[1790789478,350000,73119.6],[1790789758,350000,73119.6],[1790790058,350000,73119.6],[1790790358,350000,73119.6],[1790790658,350000,73119.6],[1790790958,350000,73119.6],[1790791278,350000,73119.6],[1790791558,350000,73119.6],[1790791838,350000,73119.6],[1790792158,350000,73119.6],[1790792458,350000,73119.6],[1790792738,350000,73119.6],[1790793058,350000,73119.6],[1790793358,350000,73119.6],[1790793658,350000,73119.6],[1790793958,350000,73119.6],[1790794258,350000,73119.6],[1790794558,350000,73119.6],[1790794878,350000,73119.6],[1790795138,350000,73119.6],[1790795438,350000,73119.6],[1790795758,350000,73119.6],[1790796058,350000,73119.6],[1790796358,350000,73119.6],[1790796658,350000,73119.6],[1790796958,350000,73119.6],[1790797238,350000,73119.6],[1790797558,350000,73119.6],[1790797858,350000,73119.6],[1790798158,350000,73119.6],[1790798478,350000,73119.6],[1790798738,414999.7,73119.6],[1790799058,414999.7,73119.6],[1790799318,414999.7,73119.6],[1790799658,414999.7,73119.6],[1790799958,414999.7,73119.6],[1790800258,414999.7,73119.6],[1790800538,414999.7,73119.6],[1790800838,414999.7,73119.6],[1790801158,414999.7,73119.6],[1790801458,414999.7,73119.6],[1790801758,414999.7,73119.6],[1790802058,414999.7,73119.6],[1790802338,414999.7,73119.6],[1790802638,414999.7,73119.6],[1790802938,414999.7,73119.6],[1790803238,414999.7,73119.6],[1790803538,414999.7,73119.6],[1790803858,414999.7,73119.6],[1790804158,414999.7,73119.6],[1790804458,414999.7,73119.6],[1790804758,414999.7,73119.6],[1790805058,414999.7,73119.6],[1790805358,414999.7,73119.6],[1790805678,414999.7,73119.6],[1790805958,414999.7,73119.6],[1790806258,414999.7,73119.6],[1790806558,414999.7,73119.6],[1790806838,414999.7,73119.6],[1790807138,414999.7,73119.6],[1790807458,414999.7,73119.6],[1790807758,414999.7,73119.6],[1790808058,414999.7,73119.6],[1790808358,414999.7,73119.6],[1790808638,414999.7,73119.6],[1790808938,414999.7,73119.6],[1790809258,414999.7,73119.6],[1790809558,414999.7,73119.6],[1790809858,414999.7,73119.6],[1790810158,414999.7,73119.6],[1790810458,414999.7,73119.6],[1790810758,414999.7,73119.6],[1790811078,414999.7,73119.6],[1790811338,414999.7,73119.6],[1790811658,414999.7,73119.6],[1790812258,414999.7,73119.6],[1790812538,414999.7,73119.6],[1790812878,414999.7,73119.6],[1790813138,414999.7,73119.6],[1790813458,414999.7,73119.6],[1790813738,414999.7,73119.6],[1790814038,414999.7,73119.6],[1790814358,414999.7,73119.6],[1790814658,414999.7,73119.6],[1790814958,414999.7,73119.6],[1790815238,414999.7,73119.6],[1790815558,414999.7,73119.6],[1790815858,414999.7,73119.6],[1790816138,414999.7,73119.6],[1790816458,414999.7,73119.6],[1790816738,414999.6,73119.6],[1790817018,414999.6,73119.6],[1790817338,414999.6,73119.6],[1790817658,414999.6,73119.6],[1790817938,414999.6,73119.6],[1790818258,414999.6,73119.6],[1790818558,414999.6,73119.6],[1790818858,414999.6,73119.6],[1790819159,414999.6,73119.6],[1790819458,414999.6,73119.6],[1790819738,414999.6,73119.6],[1790820058,414999.6,73119.6],[1790820338,414999.6,73119.6],[1790820658,414999.6,73119.6],[1790820958,414999.6,73119.6],[1790821258,414999.6,73119.6],[1790821538,414999.6,73119.6],[1790821838,414999.6,73119.6],[1790822138,414999.6,73119.6],[1790822458,414999.6,73119.6],[1790822758,414999.6,73119.6],[1790823038,414999.6,73119.6],[1790823338,414999.6,73119.6],[1790823658,414999.6,73119.6],[1790823938,414999.6,73119.6],[1790824258,414999.6,73119.6],[1790824538,414999.6,73119.6],[1790824838,414999.6,73119.6],[1790825158,414999.6,73119.6],[1790825458,414999.6,73119.6],[1790825738,414999.6,73119.6],[1790826058,414999.6,73119.6],[1790826358,414999.6,73119.6],[1790826658,414999.6,73119.6],[1790826938,414999.6,73119.6],[1790827258,414999.6,73119.6],[1790827558,414999.6,73119.6],[1790827858,414999.6,73119.6],[1790828158,414999.6,73119.6],[1790828438,414999.6,73119.6],[1790828758,414999.5,73119.6],[1790829058,414999.5,73119.6],[1790829358,414999.5,73119.6],[1790829638,414999.5,73119.6],[1790829958,414999.5,73119.6],[1790830258,414999.5,73119.6],[1790830538,414999.5,73119.6],[1790830858,414999.5,73119.6],[1790831138,414999.5,73119.6],[1790831458,414999.5,73119.6],[1790831758,414999.6,73119.6],[1790832058,414999.6,73119.6],[1790832338,414999.6,73119.6],[1790832658,414999.6,73119.6],[1790832958,414999.6,73119.6],[1790833258,414999.6,73119.6],[1790833558,414999.6,73119.6],[1790833858,414999.6,73119.6],[1790834158,414999.6,73119.6],[1790834458,414999.6,73119.6],[1790834758,414999.6,73119.6],[1790835058,414999.6,73119.6],[1790835338,414999.6,73119.8],[1790835638,414999.6,73119.8],[1790835958,414999.6,73119.8],[1790836278,414999.6,73119.8],[1790836558,414999.6,73119.8],[1790836838,414999.6,73119.8],[1790837158,414999.6,73119.8],[1790837458,414999.6,73119.8],[1790837758,414999.6,73119.8],[1790838078,414999.6,73119.8],[1790838358,414999.6,73119.8],[1790838658,414999.6,73119.8],[1790838938,414999.6,73119.8],[1790839258,414999.6,73119.8],[1790839538,414999.6,73119.8],[1790839838,414999.6,73119.8],[1790840158,414999.6,73119.8],[1790840458,414999.6,73119.8],[1790840738,414999.6,73119.8],[1790841058,414999.7,73119.8],[1790841358,414999.7,73119.8],[1790841678,414999.7,73119.8],[1790841958,414999.7,73119.8],[1790842258,414999.7,73119.8],[1790842558,414999.7,73119.8],[1790842838,414999.7,73119.8],[1790843158,414999.7,73119.8],[1790843478,414999.7,73119.8],[1790843738,414999.7,73119.8],[1790844038,414999.7,73119.8],[1790844358,414999.7,73119.8],[1790844658,414999.7,73119.8],[1790844958,414999.7,73119.8],[1790845278,414999.7,73119.8],[1790845558,414999.7,73119.8],[1790845858,414999.7,73119.8],[1790846179,414999.7,73119.8],[1790846458,414999.7,73119.8],[1790846758,414999.7,73119.8],[1790847078,414999.7,73119.8],[1790847358,414999.7,73119.8],[1790847658,414999.7,73119.8],[1790847958,414999.7,73119.8],[1790848258,414999.7,73119.8],[1790848558,414999.7,73119.8],[1790848858,414999.7,73119.8],[1790849158,414999.7,73119.8],[1790849458,414999.7,73119.8],[1790849758,414999.7,73119.8],[1790850058,414999.7,73119.8],[1790850358,414999.7,73119.8],[1790850658,414999.7,73119.8],[1790850958,414999.7,73119.8],[1790851258,414999.7,73119.8],[1790851558,414999.7,73119.8],[1790851858,414999.7,73119.8],[1790852158,414999.7,73119.8],[1790852458,414999.7,73119.8],[1790852758,414999.7,73119.8],[1790853058,414999.7,73119.8],[1790853358,414999.7,73119.8],[1790853658,414999.7,73119.8],[1790853959,414999.7,73119.8],[1790854278,414999.7,73119.8],[1790854558,414999.7,73119.8],[1790854858,414999.7,73119.8],[1790855158,414999.7,73119.8],[1790855438,414999.7,73119.8],[1790855758,414999.7,73119.8],[1790856078,414999.7,73119.8],[1790856358,414999.7,73119.8],[1790856658,414999.7,73119.8],[1790856958,414999.7,73119.8],[1790857258,414999.7,73119.8],[1790857558,414999.7,73119.8],[1790857878,414999.7,73119.8],[1790858158,414999.7,73119.8],[1790858458,414999.7,73119.8],[1790858758,414999.7,73119.8],[1790859038,414999.7,73119.8],[1790859358,414999.7,73119.8],[1790859658,414999.7,73119.8],[1790859958,414999.7,73119.8],[1790860258,414999.7,73119.8],[1790860558,414999.7,73119.8],[1790860858,414999.7,73119.8],[1790861158,414999.7,73119.8],[1790861478,414999.7,73119.8],[1790861758,414999.7,73119.8],[1790862058,414999.7,73119.8],[1790862358,414999.7,73119.8],[1790862638,414999.7,73119.8],[1790862958,414999.7,73119.8],[1790863258,414999.7,73119.8],[1790863558,414999.7,73119.8],[1790863838,414999.7,73119.8],[1790864158,414999.7,73119.8],[1790864458,414999.7,73119.8],[1790864758,414999.7,73119.8],[1790865058,414999.7,73119.8],[1790865358,414999.7,73119.8],[1790865638,414999.7,73119.8],[1790865958,414999.7,73119.8],[1790866258,414999.7,73119.8],[1790866558,414999.7,73119.8],[1790866878,414999.7,73119.8],[1790867158,414999.7,73119.8],[1790867438,414999.7,73119.8],[1790867738,414999.7,73119.8],[1790868078,414999.7,73119.8],[1790868358,414999.7,73119.8],[1790868678,414999.7,73119.8],[1790868958,414999.7,73119.8],[1790869258,414999.7,73119.8],[1790869558,414999.7,73119.8],[1790869838,414999.7,73119.8],[1790870158,414999.7,73119.8],[1790870458,414999.7,73119.8],[1790870738,414999.7,73119.8],[1790871058,414999.7,73119.8],[1790871358,414999.7,73119.8],[1790871658,414999.7,73119.8],[1790871938,414999.7,73119.8],[1790872258,414999.5,73119.8],[1790872558,414999.5,73119.8],[1790872858,414999.5,73119.8],[1790873178,414999.5,73119.8],[1790873458,414999.5,73119.8],[1790873758,414999.5,73119.8],[1790874078,414999.5,73119.8],[1790874358,414999.5,73119.8],[1790874658,414999.5,73119.8],[1790874958,414999.5,73119.8],[1790875258,414999.5,73119.8],[1790875558,414999.5,73119.8],[1790875838,414999.5,73119.8],[1790876158,414999.5,73119.8],[1790876458,414999.5,73119.8],[1790876758,414999.4,73119.8],[1790877058,414999.4,73119.8],[1790877358,414999.4,73119.8],[1790877698,414999.4,73119.8],[1790877938,414999.4,73119.8],[1790878258,414999.4,73119.8],[1790878558,414999.4,73119.8],[1790878858,414999.4,73119.8],[1790879158,414999.4,73119.8],[1790879478,414999.4,73119.8],[1790879758,414999.4,73119.8],[1790880078,414999.5,73119.8],[1790880358,414999.5,73119.8],[1790880658,414999.5,73119.8],[1790880962,414999.5,73119.8],[1790881278,414999.5,73119.8],[1790881538,414999.5,73119.8],[1790881858,414999.5,73119.8],[1790882138,414999.5,73119.8],[1790882458,414999.5,73119.8],[1790882758,414999.5,73119.8],[1790883058,414999.5,73119.8],[1790883358,414999.6,73119.8],[1790883658,414999.6,73119.8],[1790883958,414999.6,73119.8],[1790884258,414999.6,73119.8],[1790884558,414999.6,73119.8],[1790884878,414999.6,73119.8],[1790885158,414999.7,73119.8],[1790885458,414999.7,73119.8],[1790885758,414999.7,73119.8],[1790886058,414999.7,73119.8],[1790886358,414999.7,73119.8],[1790886678,414999.7,73119.8],[1790886958,414999.7,73119.8],[1790887258,414999.7,73119.8],[1790887558,414999.7,73119.8],[1790887858,414999.7,73119.8],[1790888138,414999.7,73119.8],[1790888438,414999.7,73119.8],[1790888738,414999.7,73119.8],[1790889058,414999.7,73119.8],[1790889358,414999.7,73119.8],[1790889658,414999.7,73119.8],[1790889958,414999.7,73119.8],[1790890238,414999.7,73119.8],[1790890558,414999.7,73119.8],[1790890858,414999.7,73119.8],[1790891158,414999.7,73119.8],[1790891438,414999.7,73119.8],[1790891758,414999.7,73119.8],[1790892078,414999.7,73119.8],[1790892338,414999.7,73119.8],[1790892638,414999.7,73119.8],[1790892958,414999.7,73119.8],[1790893238,414999.7,73119.8],[1790893558,414999.7,73119.8],[1790893858,414999.7,73119.8],[1790894158,414999.7,73119.8],[1790894458,414999.7,73119.8],[1790894758,414999.7,73119.8],[1790895058,414999.7,73119.8],[1790895338,414999.7,73119.8],[1790895678,414999.7,73119.8],[1790895959,414999.7,73119.8],[1790896258,414999.7,73119.8],[1790896498,414999.7,73119.8],[1790896798,414999.7,73119.8],[1790897098,414999.7,73119.8],[1790897418,414999.7,73119.8],[1790897698,414999.7,73119.8],[1790897998,414999.7,73119.8],[1790898298,414999.7,73119.8],[1790898598,414999.7,73119.8],[1790898898,414999.7,73119.8],[1790899218,414999.7,73119.8],[1790899498,414999.7,73119.8],[1790899758,414999.7,73119.8],[1790900110,414999.7,73119.8],[1790900410,414999.7,73119.8],[1790900710,414999.7,73119.8],[1790901010,414999.7,73119.8],[1790901310,414999.7,73119.8],[1790901610,414999.7,73119.8],[1790901910,414999.7,73119.8],[1790902210,414999.7,73119.8],[1790902530,414999.7,73119.8],[1790902850,414999.7,73119.8],[1790903130,414999.7,73119.8],[1790903430,414999.7,73119.8],[1790903750,414999.7,73119.8],[1790904050,414999.7,73119.8],[1790904590,414999.7,73119.8],[1790904650,414999.7,73119.8],[1790904950,414999.7,73119.8],[1790905250,414999.7,73119.8],[1790905565,414999.7,73119.8],[1790905845,414999.7,73119.8],[1790906145,414999.7,73119.8],[1790906445,414999.7,73119.8],[1790906745,414999.7,73119.8],[1790907045,414999.7,73119.8],[1790907345,414999.7,73119.8],[1790907645,414999.7,73119.8],[1790907945,414999.7,73119.8],[1790908245,414999.7,73119.8],[1790908545,414999.7,73119.8],[1790908845,414999.7,73119.8],[1790909145,414999.7,73119.8],[1790909425,414999.7,73119.8],[1790909665,414999.7,73119.8],[1790910035,414999.7,73119.8],[1790910335,414999.7,73119.8],[1790910635,414999.7,73119.8],[1790910948,414999.7,73119.8],[1790911248,414999.7,73119.8],[1790911528,414999.6,73119.8],[1790911848,414999.6,73119.8],[1790912128,414999.6,73119.8],[1790912428,414999.6,73119.8],[1790912748,414999.6,73119.8],[1790913048,414999.6,73119.8],[1790913328,414999.6,73119.8],[1790913648,414999.6,73119.8],[1790913948,414999.6,73119.8],[1790914248,414999.6,73119.8],[1790914548,414999.6,73119.8],[1790914848,414999.6,73119.8],[1790915128,414999.6,73119.8],[1790915448,414999.6,73119.8],[1790915748,414999.6,73119.8],[1790916048,414999.6,73119.8],[1790916348,414999.6,73119.8],[1790916648,414999.6,73119.8],[1790916928,414999.6,73119.8],[1790917248,414999.6,73119.8],[1790917548,414999.6,73119.8],[1790917848,414999.6,73119.8],[1790918128,414999.6,73119.8],[1790918448,414999.6,73119.8],[1790918728,414999.6,73119.8],[1790919048,414999.6,73119.8],[1790919328,414999.6,73119.8],[1790919648,414999.6,73119.8],[1790919948,414999.7,73119.8],[1790920248,414999.7,73119.8],[1790920548,414999.7,73119.8],[1790920848,414999.7,73119.8],[1790921128,414999.7,73119.8],[1790921448,414999.7,73119.8],[1790921748,414999.7,73119.8],[1790922048,414999.7,73119.8],[1790922348,414999.7,73119.8],[1790922668,414999.7,73119.8],[1790922928,414999.7,73119.8],[1790923248,414999.7,73119.8],[1790923548,414999.7,73119.8],[1790923828,414999.7,73119.8],[1790924128,414999.7,73119.8],[1790924448,414999.7,73119.8],[1790924728,414999.7,73119.8],[1790925048,414999.7,73119.8],[1790925348,414999.7,73119.8],[1790925648,414999.7,73119.8],[1790925928,414999.7,73119.8],[1790926268,414999.7,73119.8],[1790926548,414999.7,73119.8],[1790926848,414999.7,73119.8],[1790927148,414999.7,73119.8],[1790927428,414999.7,73119.8],[1790927748,414999.7,73119.8],[1790928068,414999.7,73119.8],[1790928328,414999.7,73119.8],[1790928648,414999.7,73119.8],[1790928948,414999.7,73119.8],[1790929248,414999.7,73119.8],[1790929548,414999.7,73119.8],[1790929868,414999.7,73119.8],[1790930148,414999.7,73119.8],[1790930448,414999.7,73119.8],[1790930748,414999.7,73119.8],[1790931048,414999.7,73119.8],[1790931348,414999.7,73119.8],[1790931668,414999.7,73119.8],[1790931948,414999.7,73119.8],[1790932248,414999.7,73119.8],[1790932548,414999.7,73119.8],[1790932848,414999.7,73119.8],[1790933148,414999.7,73119.8],[1790933448,414999.7,73119.8],[1790933748,414999.7,73119.8],[1790934048,414999.7,73119.8],[1790934328,414999.7,73119.8],[1790934648,414999.7,73119.8],[1790934948,414999.7,73119.8],[1790935248,414999.7,73119.8],[1790935548,414999.7,73119.8],[1790935848,414999.7,73119.8],[1790936148,414999.7,73119.8],[1790936448,414999.7,73119.8],[1790936748,414999.7,73119.8],[1790937068,414999.7,73119.8],[1790937348,414999.7,73119.8],[1790937648,414999.7,73119.8],[1790937948,414999.7,73119.8],[1790938248,414999.7,73119.8],[1790938548,414999.7,73119.8],[1790938868,414999.7,73119.8],[1790939128,414999.7,73119.8],[1790939448,414999.7,73119.8],[1790939748,414999.7,73119.8],[1790940050,414999.7,73119.8],[1790940328,414999.7,73119.8],[1790940648,414999.7,73119.8],[1790940928,414999.7,73119.8],[1790941248,414999.7,73119.8],[1790941548,414999.7,73119.8],[1790941848,414999.7,73119.8],[1790942128,414999.7,73119.8],[1790942468,414999.7,73119.8],[1790942748,414999.7,73119.8],[1790943048,414999.7,73119.8],[1790943348,414999.7,73119.8],[1790943628,414999.7,73119.8],[1790943948,414999.7,73119.8],[1790944248,414999.7,73119.8],[1790944548,414999.7,73119.8],[1790944848,414999.7,73119.8],[1790945148,414999.7,73119.8],[1790945448,414999.7,73119.8],[1790945748,414999.7,73119.8],[1790946068,414999.7,73119.8],[1790946348,414999.7,73119.8],[1790946648,414999.7,73119.8],[1790946948,414999.7,73119.8],[1790947248,414999.7,73119.8],[1790947548,414999.7,73119.8],[1790947868,414999.7,73119.8],[1790948148,414999.7,73119.8],[1790948448,414999.7,73119.8],[1790948748,414999.7,73119.8],[1790949048,414999.7,73119.8],[1790949348,414999.7,73119.8],[1790949688,414999.7,73119.8],[1790949948,414999.7,73119.8],[1790950248,414999.7,73119.8],[1790950548,414999.7,73119.8],[1790950848,414999.7,73119.8],[1790951148,414999.7,73119.8],[1790951448,414999.7,73119.8],[1790951748,414999.7,73119.8],[1790952048,414999.7,73119.8],[1790952328,414999.7,73119.8],[1790952648,414999.7,73119.8],[1790952948,414999.7,73119.8],[1790953248,414999.7,73119.8],[1790953551,414999.7,73119.8],[1790953828,414999.7,73119.8],[1790954148,414999.7,73119.8],[1790954448,414999.7,73119.8],[1790954748,414999.7,73119.8],[1790955068,414999.7,73119.8],[1790955348,414999.7,73119.8],[1790955648,414999.7,73119.8],[1790955948,414999.7,73119.8],[1790956248,414999.7,73119.8],[1790956528,414999.7,73119.8],[1790956868,414999.7,73119.8],[1790957128,414999.7,73119.8],[1790957448,414999.7,73119.8],[1790957748,414999.7,73119.8],[1790958048,414999.7,73119.8],[1790958348,414999.7,73119.8],[1790958668,414999.7,73119.8],[1790958948,414999.7,73119.8],[1790959248,414999.7,73119.8],[1790959548,414999.7,73119.8],[1790959848,414999.7,73119.8],[1790960148,414999.7,73119.8],[1790960468,414999.7,73119.8],[1790960748,414999.7,73119.8],[1790961048,414999.7,73119.8],[1790961328,414999.7,73119.8],[1790961648,414999.7,73119.8],[1790961948,414999.7,73119.8],[1790962268,414999.7,73119.8],[1790962548,414999.7,73119.8],[1790962848,414999.7,73119.8],[1790963168,414999.7,73119.8],[1790963448,414999.7,73119.8],[1790963728,414999.7,73119.8],[1790964048,414999.7,73119.8],[1790964348,414999.7,73119.8],[1790964648,414999.7,73119.8],[1790964948,414999.7,73119.8],[1790965248,414999.7,73119.8],[1790965550,414999.7,73119.8],[1790965848,414999.7,73119.8],[1790966148,414999.7,73119.8],[1790966448,414999.7,73119.8],[1790966748,414999.7,73119.8],[1790967048,414999.7,73119.8],[1790967328,414999.7,73119.8],[1790967668,414999.7,73119.8],[1790967948,414999.7,73119.8],[1790968228,414999.7,73119.8],[1790968548,414999.7,73119.8],[1790968848,414999.7,73119.8],[1790969148,414999.7,73119.8],[1790969448,414999.7,73119.8],[1790969728,414999.7,73119.8],[1790970048,414999.7,73119.8],[1790970348,414999.7,73119.8],[1790970648,414999.7,73119.8],[1790970948,414999.7,73119.8],[1790971268,414999.7,73119.8],[1790971548,414999.7,73119.8],[1790971828,414999.7,73119.8],[1790972148,414999.7,73119.8],[1790972448,414999.7,73119.8],[1790972728,414999.7,73119.8],[1790973068,414999.7,73119.8],[1790973348,414999.7,73119.8],[1790973648,414999.7,73119.8],[1790973948,414999.7,73119.8],[1790974248,414999.7,73119.8],[1790974528,414999.7,73119.8],[1790974868,414999.7,73119.8],[1790975128,414999.6,73119.8],[1790975448,414999.6,73119.8],[1790975748,414999.6,73119.8],[1790976048,414999.6,73119.8],[1790976348,414999.6,73119.8],[1790976648,414999.6,73119.8],[1790976928,414999.6,73119.8],[1790977248,414999.6,73119.8],[1790977548,414999.6,73119.8],[1790977848,414999.6,73119.8],[1790978148,414999.6,73119.8],[1790978468,414999.6,73119.8],[1790978728,414999.6,73119.9],[1790979028,414999.6,73119.9],[1790979348,414999.6,73119.9],[1790979648,414999.6,73119.9],[1790979928,414999.6,73119.9],[1790980228,414999.6,73119.9],[1790980548,414999.6,73119.9],[1790980848,414999.6,73119.9],[1790981148,414999.6,73119.9],[1790981448,414999.6,73119.9],[1790981728,414999.6,73119.9],[1790982048,414999.6,73119.9],[1790982328,414999.6,73119.9],[1790982628,414999.6,73119.9],[1790982928,414999.6,73119.9],[1790983248,414999.6,73119.9],[1790983548,414999.6,73119.9],[1790983848,414999.6,73119.9],[1790984148,414999.6,73119.9],[1790984448,414999.6,73119.9],[1790984748,414999.6,73119.9],[1790985048,414999.6,73119.9],[1790985328,414999.6,73119.9],[1790985668,414999.6,73119.9],[1790985928,414999.6,73119.9],[1790986228,414999.6,73119.9],[1790986548,414999.6,73119.9],[1790986828,414999.6,73119.9],[1790987128,414999.6,73119.9],[1790987448,414999.6,73119.9],[1790987748,414999.6,73119.9],[1790988048,414999.6,73119.9],[1790988348,414999.6,73119.9],[1790988648,414999.6,73119.9],[1790988928,414999.6,73119.9],[1790989248,414999.6,73119.9],[1790989548,414999.6,73119.9],[1790989851,414999.6,73119.9],[1790990148,414999.6,73119.9],[1790990448,414999.6,73119.9],[1790990748,414999.6,73119.9],[1790991048,414999.6,73119.9],[1790991328,414999.6,73119.9],[1790991628,414999.6,73119.9],[1790991948,414999.6,73119.9],[1790992248,414999.6,73119.9],[1790992548,414999.6,73119.9],[1790992848,414999.6,73119.9],[1790993128,414999.6,73119.9],[1790993448,414999.6,73119.9],[1790993728,414999.6,73119.9],[1790994048,414999.6,73119.9],[1790994348,414999.6,73119.9],[1790994648,414999.6,73119.9],[1790994948,414999.6,73119.9],[1790995248,414999.6,73119.9],[1790995548,414999.6,73119.9],[1790995828,414999.6,73119.9],[1790996148,414999.6,73119.9],[1790996448,414999.6,73119.9],[1790996748,414999.6,73119.9],[1790997028,414999.6,73119.9],[1790997348,414999.6,73119.9],[1790997648,414999.6,73119.9],[1790997928,414999.6,73119.9],[1790998228,414999.6,73119.9],[1790998548,414999.6,73119.9],[1790998828,414999.6,73119.9],[1790999148,414999.6,73119.9],[1790999428,414999.6,73119.9],[1790999728,414999.6,73119.9],[1791000068,414999.6,73119.9],[1791000348,414999.6,73119.9],[1791000648,414999.6,73119.9],[1791000948,414999.6,73119.9],[1791001228,414999.6,73119.9],[1791001528,414999.6,73119.9],[1791001848,414999.6,73119.9],[1791002128,414999.6,73119.9],[1791002448,414999.6,73119.9],[1791002728,414999.6,73119.9],[1791003048,414999.6,73119.9],[1791003328,414999.6,73119.9],[1791003668,414999.6,73119.9],[1791003928,414999.6,73119.9],[1791004248,414999.6,73119.9],[1791004548,414999.6,73119.9],[1791004848,414999.6,73119.9],[1791005128,414999.6,73119.9],[1791005428,414999.6,73119.9],[1791005728,414999.6,73119.9],[1791006048,414999.6,73119.9],[1791006328,414999.6,73119.9],[1791006648,414999.6,73119.9],[1791006948,414999.6,73119.9],[1791007268,414999.6,73119.9],[1791007548,414999.6,73119.9],[1791007848,414999.6,73119.9],[1791008148,414999.6,73119.9],[1791008448,414999.6,73119.9],[1791008748,414999.6,73119.9],[1791009048,414999.6,73119.9],[1791009348,414999.6,73119.9],[1791009648,414999.6,73119.9],[1791009948,414999.6,73119.9],[1791010248,414999.6,73119.9],[1791010528,414999.6,73119.9],[1791010868,414999.6,73119.9],[1791011148,414999.6,73119.9],[1791011448,414999.6,73119.9],[1791011728,414999.6,73119.9],[1791012048,414999.6,73119.9],[1791012349,414999.6,73119.9],[1791012648,414999.6,73119.9],[1791012928,414999.6,73119.9],[1791013248,414999.6,73119.9],[1791013548,414999.6,73119.9],[1791013848,414999.6,73119.9],[1791014148,414999.6,73119.9],[1791014468,414999.6,73119.9],[1791014748,414999.6,73119.9],[1791015048,414999.6,73119.9],[1791015348,414999.6,73119.9],[1791015648,414999.6,73119.9],[1791015948,414999.6,73119.9],[1791016248,414999.6,73119.9],[1791016548,414999.6,73119.9],[1791016848,414999.6,73119.9],[1791017148,414999.6,73119.9],[1791017448,414999.6,73119.9],[1791017728,414999.6,73119.9],[1791018068,414999.6,73119.9],[1791018348,414999.6,73119.9],[1791018648,414999.6,73119.9],[1791018948,414999.6,73119.9],[1791019248,414999.6,73119.9],[1791019548,414999.6,73119.9],[1791019868,414999.6,73119.9],[1791020128,414999.6,73119.9],[1791020448,414999.6,73119.9],[1791020748,414999.6,73119.9],[1791021048,414999.6,73119.9],[1791021348,414999.6,73119.9],[1791021668,414999.6,73119.9],[1791021928,414999.6,73119.9],[1791022248,414999.6,73119.9],[1791022548,414999.6,73119.9],[1791022848,414999.6,73119.9],[1791023128,414999.6,73119.9],[1791023448,414999.6,73119.9],[1791023748,414999.6,73119.9],[1791024048,414999.6,73119.9],[1791024348,414999.6,73119.9],[1791024628,414999.6,73119.9],[1791024948,414999.6,73119.9],[1791025268,414999.6,73119.9],[1791025548,414999.6,73119.9],[1791025848,414999.6,73119.9],[1791026129,414999.6,73119.9],[1791026448,414999.6,73119.9],[1791026748,414999.6,73119.9],[1791027048,414999.6,73119.9],[1791027348,414999.6,73119.9],[1791027648,414999.6,73119.9],[1791027928,414999.6,73119.9],[1791028248,414999.6,73119.9],[1791028548,414999.6,73119.9],[1791028868,414999.6,73119.9],[1791029148,414999.6,73119.9],[1791029448,414999.6,73119.9],[1791029748,414999.6,73119.9],[1791030048,414999.6,73119.9],[1791030348,414999.6,73119.9],[1791030668,414999.6,73119.9],[1791030948,414999.6,73119.9],[1791031248,414999.6,73119.9],[1791031548,414999.6,73119.9],[1791031848,414999.6,73119.9],[1791032128,414999.6,73119.9],[1791032468,414999.6,73119.9],[1791032748,414999.6,73119.9],[1791033028,414999.6,73119.9],[1791033348,414999.5,73119.9],[1791033648,414999.5,73119.9],[1791033948,414999.5,73119.9],[1791034248,414999.5,73119.9],[1791034548,414999.5,73119.9],[1791034848,414999.5,73119.9],[1791035148,414999.5,73119.9],[1791035428,414999.5,73119.9],[1791035748,414999.5,73119.9],[1791036048,414999.5,73119.9],[1791036348,414999.5,73119.9],[1791036648,414999.5,73119.9],[1791036948,414999.5,73119.9],[1791037248,414999.5,73119.9],[1791037548,414999.5,73119.9],[1791037848,414999.5,73119.9],[1791038148,414999.5,73119.9],[1791038448,414999.5,73119.9],[1791038748,414999.5,73119.9],[1791039048,414999.5,73119.9],[1791039348,414999.5,73119.9],[1791039668,414999.5,73119.9],[1791039948,414999.5,73119.9],[1791040228,414999.5,73119.9],[1791040548,414999.5,73119.9],[1791040848,414999.5,73119.9],[1791041148,414999.5,73119.9],[1791041448,414999.5,73119.9],[1791041748,414999.5,73119.9],[1791042048,414999.5,73119.9],[1791042348,414999.5,73119.9],[1791042631,414999.5,73119.9],[1791042948,414999.5,73119.9],[1791043268,414999.5,73119.9],[1791043548,414999.5,73119.9],[1791043848,414999.5,73119.9],[1791044148,414999.5,73119.9],[1791044450,414999.5,73119.9],[1791044748,414999.5,73119.9],[1791045068,414999.5,73119.9],[1791045328,414999.6,73119.9],[1791045648,414999.6,73119.9],[1791045928,414999.6,73119.9],[1791046248,414999.6,73119.9],[1791046549,414999.6,73119.9],[1791046848,414999.6,73119.9],[1791047148,414999.6,73119.9],[1791047448,414999.6,73119.9],[1791047748,414999.6,73119.9],[1791048028,414999.6,73119.9],[1791048328,414999.6,73119.9],[1791048648,414999.6,73119.9],[1791048948,414999.6,73119.9],[1791049248,414999.6,73119.9],[1791049548,414999.6,73119.9],[1791049848,414999.6,73119.9],[1791050148,414999.6,73119.9],[1791050489,414999.6,73119.9],[1791050748,414999.6,73119.9],[1791051048,414999.6,73119.9],[1791051348,414999.6,73119.9],[1791051648,414999.6,73119.9],[1791051948,414999.6,73119.9],[1791052248,414999.6,73119.9],[1791052548,414999.6,73119.9],[1791052848,414999.6,73119.9],[1791053128,414999.6,73119.9],[1791053448,414999.6,73119.9],[1791053748,414999.6,73119.9],[1791054068,414999.6,73119.9],[1791054348,414999.6,73119.9],[1791054648,414999.6,73119.9],[1791054948,414999.6,73119.9],[1791055248,414999.6,73119.9],[1791055548,414999.6,73119.9],[1791055868,414999.6,73119.9],[1791056148,414999.6,73119.9],[1791056448,414999.6,73119.9],[1791056748,414999.6,73119.9],[1791057028,414999.6,73119.9],[1791057348,414999.6,73119.9],[1791057668,414999.6,73119.9],[1791057948,414999.6,73119.9],[1791058248,414999.6,73119.9],[1791058548,414999.6,73119.9],[1791058848,414999.6,73119.9],[1791059128,414999.6,73119.9],[1791059448,414999.6,73119.9],[1791059749,414999.6,73119.9],[1791060048,414999.6,73119.9],[1791060348,414999.6,73119.9],[1791060628,414999.6,73119.9],[1791060928,414999.6,73119.9],[1791061248,414999.6,73119.9],[1791061548,414999.6,73119.9],[1791061848,414999.6,73119.9],[1791062148,414999.6,73119.9],[1791062449,414999.6,73119.9],[1791062748,414999.6,73119.9],[1791063048,414999.6,73119.9],[1791063348,414999.6,73119.9],[1791063648,414999.6,73119.9],[1791063928,414999.6,73119.9],[1791064248,414999.6,73119.9],[1791064548,414999.6,73119.9],[1791064888,414999.7,73119.9],[1791065148,414999.7,73119.9],[1791065448,414999.7,73119.9],[1791065748,414999.7,73119.9],[1791066048,414999.8,73119.9],[1791066328,414999.8,73119.9],[1791066649,414999.8,73119.9],[1791066928,414999.8,73119.9],[1791067248,418081.6,73119.9],[1791067553,418081.6,73119.9],[1791067848,418081.6,73119.9],[1791068148,418081.6,73119.9],[1791068468,418081.6,73119.9],[1791068748,418081.6,73119.9],[1791069048,418081.6,73119.9],[1791069348,418081.6,73119.9],[1791069648,418081.6,73119.9],[1791069948,418081.6,73119.9],[1791070248,418081.6,73119.9],[1791070548,418081.6,73119.9],[1791070848,498999,73120],[1791071128,498999,73120],[1791071428,498999,73120],[1791071728,498998.9,73120],[1791072068,498998.9,73120],[1791072328,498998.9,73120],[1791072648,498998.9,73120],[1791072948,498998.9,73120],[1791073248,498998.9,73120],[1791073548,498998.9,73120],[1791073848,498998.9,73120],[1791074148,498998.9,73120],[1791074448,498998.9,73120],[1791074748,498998.9,73120],[1791075048,498998.9,73120],[1791075348,498998.9,73120],[1791075648,498998.9,73120],[1791075928,498999,73120],[1791076228,498999,73120],[1791076528,498999,73120],[1791076828,498999,73120],[1791077148,498999,73120],[1791077448,498999,73120],[1791077728,498999,73120],[1791078048,498998.9,73120],[1791078348,498998.9,73120],[1791078648,498998.9,73120],[1791078928,498998.7,73120],[1791079268,498998.5,73120],[1791079548,498998.5,73120],[1791079848,498998.5,73120],[1791080148,498998.5,73120],[1791080428,498998.5,73120],[1791080748,498998.5,73120],[1791081048,498998.6,73120],[1791081348,498998.6,73120],[1791081648,498998.6,73120],[1791081948,498998.6,73120],[1791082248,498998.6,73120],[1791082548,498998.6,73120],[1791082848,498998.7,73120],[1791083148,498998.7,73120],[1791083428,498998.7,73120],[1791083748,498998.7,73120],[1791084048,498998.7,73120],[1791084348,498998.7,73120],[1791084648,498998.6,73120],[1791084928,498998.6,73120],[1791085248,498998.6,73120],[1791085548,498998.6,73120],[1791085848,498998.6,73120],[1791086128,498998.6,73120],[1791086428,498998.6,73120],[1791086748,498998.6,73120],[1791087028,498998.6,73120],[1791087348,498998.6,73120],[1791087628,498998.6,73120],[1791087948,498998.6,73120],[1791088242,498998.6,73120],[1791088542,498998.6,73120],[1791088842,498998.6,73120],[1791089142,498998.5,73120],[1791089442,498998.5,73120],[1791089742,498998.5,73120],[1791090062,498998.5,73120],[1791090342,498998.5,73120],[1791090642,498998.5,73120],[1791090942,498998.5,73120],[1791091242,498998.5,73120],[1791091542,498998.5,73120],[1791091842,498998.6,73120],[1791092142,498998.6,73120],[1791092442,498998.6,73120],[1791092742,498998.6,73120],[1791093042,498998.6,73120],[1791093342,498998.6,73120.2],[1791093662,498998.6,73120.2],[1791093942,498998.6,73120.3],[1791094242,498998.6,73120.2],[1791094542,498998.6,73120.2],[1791094842,498998.6,73120.2],[1791095142,498998.6,73120.2],[1791095462,498998.6,73120.2],[1791095742,498998.6,73120.3],[1791096042,498998.6,73120.3],[1791096342,498998.6,73120.3],[1791096642,498998.6,73120.3],[1791096942,498998.6,73120.3],[1791097262,498998.6,73120.3],[1791097542,498998.6,73120.3],[1791097842,498998.6,73120.3],[1791098142,498998.6,73120.3],[1791098442,498998.5,73120.3],[1791098742,498998.5,73120.3],[1791099062,498998.5,73120.3],[1791099342,498998.5,73120.3],[1791099642,498998.5,73120.3],[1791099942,498998.5,73120.3],[1791100242,498998.5,73120.3],[1791100542,498998.5,73120.3],[1791100862,498998.5,73120.3],[1791101142,498998.6,73120.3],[1791101442,498998.6,73120.4],[1791101742,498998.7,73120.4],[1791102042,498998.7,73120.4],[1791102342,498998.7,73120.4],[1791102662,498998.7,73120.4],[1791102942,498998.7,73120.4],[1791103242,498998.6,73120.4],[1791103542,498998.5,73120.4],[1791103842,498998.5,73120.4],[1791104122,498998.5,73120.4],[1791104462,498998.4,73120.5],[1791104742,498998.4,73120.5],[1791105042,498998.4,73120.6],[1791105342,498998.4,73120.6],[1791105642,498998.4,73120.6],[1791105942,498998.3,73120.6],[1791106262,498998.3,73120.6],[1791106542,498998.3,73120.6],[1791106842,498998.3,73120.6],[1791107142,498998.3,73120.6],[1791107442,498998.3,73120.6],[1791107742,498998.3,73120.6],[1791108062,498998.3,73120.6],[1791108342,498998.3,73120.6],[1791108642,498998.4,73120.6],[1791108942,498998.4,73120.6],[1791109242,498998.4,73120.6],[1791109542,498998.4,73120.6],[1791109862,498998.5,73120.6],[1791110142,498998.5,73120.6],[1791110442,498998.5,73120.6],[1791110742,498998.5,73120.6],[1791111042,498998.5,73120.6],[1791111342,498998.5,73120.6],[1791111642,498998.5,73120.6],[1791111942,498998.5,73120.6],[1791112242,498998.5,73120.6],[1791112542,498998.5,73120.5],[1791112842,456410.7,73120.5],[1791113142,456410.7,73120.5],[1791113442,456410.7,73120.5],[1791113742,456410.7,73120.5],[1791114042,456410.7,73120.5],[1791114343,456410.7,73120.5],[1791114642,456410.7,73120.5],[1791114942,456410.7,73120.5],[1791115282,456410.7,73120.5],[1791115542,456410.7,73120.5],[1791115842,456410.7,73120.6],[1791116162,456410.7,73120.6],[1791116444,456410.6,73120.6],[1791116742,456410.6,73120.5],[1791117042,456410.6,73120.5],[1791117342,456410.6,73120.5],[1791117642,456410.6,73120.5],[1791117962,456410.5,73120.5],[1791118242,456410.5,73120.5],[1791118542,456410.4,73120.5],[1791118842,456410.4,73120.5],[1791119142,456410.4,73120.5],[1791119462,456410.4,73120.5],[1791119742,456410.4,73120.5],[1791120042,456410.4,73120.5],[1791120342,456410.4,73120.5],[1791120662,456410.4,73120.5],[1791120942,456410.4,73120.5],[1791121242,456410.5,73120.5],[1791121542,456410.6,73120.5],[1791121842,456410.6,73120.5],[1791122142,456410.6,73120.5],[1791122482,456410.6,73120.5],[1791122742,456410.5,73120.5],[1791123042,456410.5,73120.5],[1791123362,456410.5,73120.5],[1791123642,456410.6,73120.5],[1791123942,456410.5,73120.5],[1791124262,456410.5,73120.5],[1791124542,456410.5,73120.5],[1791124843,456410.4,73120.5],[1791125142,456410.4,73120.5],[1791125442,456410.4,73120.5],[1791125745,456410.4,73120.5],[1791126082,456410.4,73120.5],[1791126342,456410.4,73120.5],[1791126642,456410.5,73120.5],[1791126942,456410.5,73120.5],[1791127242,456410.5,73120.5],[1791127542,456410.5,73120.5],[1791127862,456410.5,73120.5],[1791128142,456410.6,73120.5],[1791128442,456410.6,73120.5],[1791128762,456410.6,73120.5],[1791129042,456410.6,73120.5],[1791129342,456410.6,73120.5],[1791129662,456410.6,73120.5],[1791129942,456410.6,73120.5],[1791130242,456410.6,73120.5],[1791130542,456410.6,73120.5],[1791130842,456410.5,73120.5],[1791131142,456410.5,73120.6],[1791131462,456410.5,73120.5],[1791131742,456410.5,73120.5],[1791132042,456410.5,73120.5],[1791132342,456410.6,73120.5],[1791132642,456410.5,73120.4],[1791132942,456410.5,73120.4],[1791133282,456410.5,73120.4],[1791133542,456410.5,73120.4],[1791133842,456410.5,73120.4],[1791134162,456410.6,73120.4],[1791134462,456410.6,73120.4],[1791134743,456410.6,73120.4],[1791135062,456410.6,73120.4],[1791135342,456410.6,73120.4],[1791135642,456410.7,73120.4],[1791135942,456410.7,73120.4],[1791136242,456410.7,73120.4],[1791136542,498998.5,73120.4],[1791136862,498998.5,73120.4],[1791137142,498998.5,73120.4],[1791137442,498998.5,73120.4],[1791137762,498998.5,73120.4],[1791138042,498998.4,73120.4],[1791138342,498998.4,73120.4],[1791138642,498998.3,73120.4],[1791138944,498998.3,73120.4],[1791139262,498998.3,73120.4],[1791139542,498998.3,73120.4],[1791139862,498998.3,73120.4],[1791140142,498998.3,73120.4],[1791140482,498998.3,73120.4],[1791140742,498998.3,73120.4],[1791141042,498998.4,73120.4],[1791141342,498998.3,73120.4],[1791141642,498998.3,73120.4],[1791141942,498998.3,73120.4],[1791142242,498998.2,73120.4],[1791142542,498998.2,73120.4],[1791142842,498998.1,73120.4],[1791143162,498998.1,73120.4],[1791143442,498998.1,73120.4],[1791143742,498998.1,73120.4],[1791144083,498998.1,73120.4],[1791144342,498998,73120.4],[1791144643,498998,73120.4],[1791144942,498998,73120.4],[1791145242,498997.9,73120.4],[1791145542,498997.9,73120.4],[1791145862,498997.9,73120.4],[1791146142,498997.9,73120.4],[1791146442,498997.9,73120.4],[1791146742,498997.9,73120.4],[1791147042,498997.9,73120.3],[1791147342,498997.9,73120.3],[1791147682,498998,73120.3],[1791147942,498998,73120.5],[1791148242,498998,73120.5],[1791148543,498998,73120.5],[1791148842,498998,73120.5],[1791149142,498998,73120.5],[1791149442,498998,73120.5],[1791149742,498998,73120.5],[1791150042,498998,73120.5],[1791150342,498998,73120.5],[1791150642,498998,73120.5],[1791150942,498998,73120.5],[1791151262,498998,73120.5],[1791151542,498998,73120.5],[1791151842,498998,73120.5],[1791152142,498998,73120.5],[1791152442,498998,73120.5],[1791152742,498998,73120.5],[1791153042,498998,73120.5],[1791153342,299000,73120.5],[1791153642,399000,73120.5],[1791153942,398999.9,73120.5],[1791154242,398999.9,73120.5],[1791154542,398999.9,73120.5],[1791154842,399000,73120.5],[1791155142,399000,73120.5],[1791155442,399000,73120.5],[1791155742,399000,73120.5],[1791156042,399000,73120.5],[1791156342,399000,73120.5],[1791156642,399000,73120.3],[1791156942,399000,73120.3],[1791157242,399000,73120.3],[1791157562,398999.9,73120.3],[1791157842,398999.9,73120.3],[1791158142,398999.9,73120.3],[1791158462,398999.9,73120.3],[1791158742,398999.9,73120.3],[1791159042,398999.9,73120.3],[1791159342,398999.9,73120.3],[1791159642,398999.8,73120.3],[1791159942,398999.8,73120.3],[1791160262,398999.8,73120.3],[1791160522,398999.8,73120.3],[1791160842,398999.8,73120.3],[1791161142,398999.9,73120.3],[1791161442,398999.9,73120.3],[1791161722,398999.8,73120.3],[1791162042,398999.8,73120.3],[1791162342,398999.8,73120.3],[1791162642,398999.8,73120.3],[1791162942,398999.8,73120.3],[1791163242,398999.8,73120.3],[1791163542,398999.7,73120.3],[1791163842,398999.7,73120.3],[1791164142,398999.7,73120.3],[1791164442,398999.7,73120.3],[1791164742,398999.7,73120.3],[1791165042,398999.7,73120.3],[1791165342,398999.7,73120.3],[1791165642,398999.7,73120.3],[1791165942,398999.7,73120.3],[1791166242,398999.7,73120.3],[1791166542,398999.7,73120.3],[1791166842,398999.7,73120.3],[1791167142,398999.7,73120.3],[1791167442,398999.6,73120.3],[1791167742,398999.6,73120.3],[1791168042,398999.6,73120.3],[1791168342,398999.6,73120.3],[1791168642,398999.6,73120.3],[1791168942,398999.6,73120.3],[1791169262,398999.6,73120],[1791169522,398999.5,73120],[1791169842,398999.5,73120],[1791170142,398999.5,73120],[1791170442,398999.4,73120],[1791170742,366411.5,73120],[1791171042,366411.5,73120],[1791171322,366411.5,73120],[1791171642,398999.4,73120],[1791171942,398999.4,73120],[1791172262,398999.4,73120],[1791172522,398999.4,73120],[1791172842,398999.4,73120],[1791173142,398999.4,73120],[1791173442,398999.4,73120],[1791173742,398999.3,73120],[1791174042,398999.4,73120],[1791174342,398999.4,73120],[1791174642,398999.4,73120],[1791174942,398999.4,73120],[1791175242,398999.4,73120],[1791175542,398999.4,73120],[1791175842,398999.4,73120],[1791176122,398999.3,73120],[1791176482,398999.3,73120],[1791176742,398999.3,73120],[1791177042,398999.3,73120],[1791177342,398999.3,73120],[1791177642,398999.3,73120],[1791177942,398999.2,73120],[1791178262,398999.2,73120],[1791178542,398999.2,73120],[1791178842,398999.2,73120],[1791179142,398999.2,73120],[1791179442,398999.2,73120],[1791179742,398999.2,73120],[1791180062,398999.2,73120],[1791180342,398999.2,73120],[1791180642,398999.2,73120],[1791180962,398999.2,73120],[1791181242,398999.2,73120],[1791181542,398999.2,73120],[1791181862,398999.2,73120],[1791182122,398999.2,73120],[1791182442,398999.2,73120],[1791182742,398999.2,73120],[1791183042,398999.2,73120],[1791183342,398999.2,73120],[1791183642,398999.2,73120],[1791183942,398999.2,73120],[1791184262,398999.2,73120],[1791184542,398999.2,73120],[1791184862,398999.2,73120],[1791185142,398999.1,73120],[1791185462,398999.1,73120],[1791185742,398999.1,73120],[1791186042,398999.1,73120],[1791186342,398999.1,73120],[1791186642,398999.1,73120],[1791186942,398999.1,73120],[1791187242,398999.1,73120],[1791187542,398999.1,73120],[1791187862,398999.1,73120],[1791188142,398999,73120],[1791188442,398999,73120],[1791188742,398999,73120],[1791189062,398999,73120.1],[1791189342,398999,73120.1],[1791189642,398999,73120.1],[1791189942,398999,73120.1],[1791190242,398999,73120.1],[1791190542,398999,73120.1],[1791190842,398999,73120.1],[1791191142,398999.1,73120.1],[1791191422,398999.1,73120.1],[1791191742,398999.1,73120.1],[1791192062,398999.1,73120.1],[1791192362,398999.1,73120.1],[1791192642,299000,73120.1],[1791192942,299000,73120.1],[1791193242,299000,73120.1],[1791193542,299000,73120.1],[1791193842,299000,73120.1],[1791194142,299000,73120.1],[1791194462,299000,73120.1],[1791194742,299000,73120.1],[1791195062,299000,73120.1],[1791195362,298999.9,73120.1],[1791195642,298999.9,73120.1],[1791195942,298999.9,73120.1],[1791196242,298999.9,73120.1],[1791196542,298999.9,73120.1],[1791196842,298999.9,73120.1],[1791197142,298999.9,73120.1],[1791197462,298999.9,73120.1],[1791197742,298999.9,73120.1],[1791198082,298999.8,73120.1],[1791198322,298999.8,73120.1],[1791198682,298999.8,73120.1],[1791198942,298999.8,73120.1],[1791199242,298999.7,73120.1],[1791199542,298999.7,73120.1],[1791199842,298999.7,73120.1],[1791200142,298999.7,73120.1],[1791200442,298999.7,73120.1],[1791200742,298999.7,73120.1],[1791201042,298999.7,73120.1],[1791201342,298999.8,73120.1],[1791201662,298999.8,73120.1],[1791201942,299000,73120.1],[1791202242,299000,73120.1],[1791202562,299000,73120.1],[1791202842,299000,73120.1],[1791203122,299000,73120.1],[1791203462,299000,73120.1],[1791203762,298999.9,73120.1],[1791204362,298999.9,73120.1],[1791204662,298999.8,73120.1],[1791204962,298999.8,73120.1],[1791205282,298999.8,73120.1],[1791205542,298999.8,73120.1],[1791205842,298999.8,73120.1],[1791206162,298999.8,73120.1],[1791206442,298999.8,73120.1],[1791206742,298999.8,73120.1],[1791207082,298999.8,73120.1],[1791207342,298999.8,73120.1],[1791207642,298999.8,73120.1],[1791207942,298999.8,73120.1],[1791208262,298999.9,73120.1],[1791208542,298999.8,73120.1],[1791208882,298999.8,73120.1],[1791209142,298999.8,73120.1],[1791209462,298999.8,73120.1],[1791209762,298999.8,73120.1],[1791210042,298999.8,73120.1],[1791210342,298999.8,73120.1],[1791210662,298999.8,73120.1],[1791210942,298999.8,73120.1],[1791211262,298999.8,73120.1],[1791211542,298999.8,73120.1],[1791211842,298999.8,73120.1],[1791212162,298999.8,73120.1],[1791212442,298999.8,73120.1],[1791212742,298999.8,73120.1],[1791213062,298999.8,73120.1],[1791213362,298999.8,73120.1],[1791213662,298999.8,73120.1],[1791213942,298999.8,73120.1],[1791214242,298999.8,73120.1],[1791214562,298999.8,73120.1],[1791214842,298999.8,73120.1],[1791215142,298999.8,73120.1],[1791215442,298999.8,73120.1],[1791215742,298999.8,73120.1],[1791216062,298999.8,73120.1],[1791216342,298999.8,73120.1],[1791216642,298999.8,73120.1],[1791216922,298999.9,73120.1],[1791217262,298999.9,73120.1],[1791217562,298999.9,73120.1],[1791217862,298999.9,73120.1],[1791218162,298999.9,73120.1],[1791218442,298999.9,73120.1],[1791218742,298999.9,73120.1],[1791219042,298999.9,73120.1],[1791219342,298999.9,73120.1],[1791219662,298999.8,73120.1],[1791219942,298999.8,73120.1],[1791220262,298999.8,73120.1],[1791220542,298999.8,73120.1],[1791220862,298999.8,73120.1],[1791221142,298999.8,73120.1],[1791221442,298999.8,73120.1],[1791221742,298999.9,73120.1],[1791222062,298999.9,73120.1],[1791222364,298999.9,73120.1],[1791222642,298999.9,73120.1],[1791222942,298999.9,73120.1],[1791223302,298999.9,73120.1],[1791223542,298999.9,73120.1],[1791223842,298999.9,73120.1],[1791224162,298999.9,73120.1],[1791224442,298999.9,73120.1],[1791224742,298999.9,73120.1],[1791225082,298999.9,73120.1],[1791225362,298999.9,73120.1],[1791225642,298999.9,73120.1],[1791225962,298999.9,73120.1],[1791226242,298999.9,73120.1],[1791226542,298999.9,73120.1],[1791226882,298999.9,73120.1],[1791227142,298999.9,73120.1],[1791227462,298999.9,73120.1],[1791227762,298999.9,73120.1],[1791228062,298999.9,73120.1],[1791228342,298999.9,73120.1],[1791228642,298999.9,73120.1],[1791228942,298999.9,73120.1],[1791229262,298999.9,73120.1],[1791229562,298999.9,73120.1],[1791229842,298999.9,73120.1],[1791230142,298999.9,73120.1],[1791230502,298999.8,73120.1],[1791230762,298999.8,73120.1],[1791231043,298999.8,73120.1],[1791231342,298999.9,73120.1],[1791231642,298999.9,73120.1],[1791231946,298999.9,73120.1],[1791232262,298999.9,73120.1],[1791232542,299000,73120.1],[1791232842,299000,73120.1],[1791233142,299000,73120.1],[1791233442,299000,73120.1],[1791233742,299000,73120.1],[1791234042,299000,73120.1],[1791234342,299000,73120.1],[1791234642,299000,73120.1],[1791234942,299000,73120.1],[1791235242,299000,73120.1],[1791235542,299000,73120.1],[1791235842,299000,73120.1],[1791236142,299000,73120.1],[1791236442,299000,73120.1],[1791236742,299000,73120.1],[1791237062,299000,73120.1],[1791237342,299000,73120.1],[1791237662,299000,73120.1],[1791237942,299000,73120.1],[1791238242,299000,73120.1],[1791238542,299000,73120.1],[1791238842,299000,73120.1],[1791239142,299000,73120.1],[1791239462,299000,73120.1],[1791239742,298999.9,73120.1],[1791240042,298999.8,73120.1],[1791240342,298999.8,73120.1],[1791240642,298999.8,73120.1],[1791240942,298999.8,73120.1],[1791241262,298999.8,73120.1],[1791241542,298999.8,73120.1],[1791241842,298999.8,73120.1],[1791242142,298999.8,73120.1],[1791242442,298999.8,73120.1],[1791242742,298999.8,73120.1],[1791243042,298999.8,73120.1],[1791243322,298999.8,73120.1],[1791243642,298999.8,73120.1],[1791243942,298999.8,73120.1],[1791244242,298999.8,73120.1],[1791244542,298999.8,73120.1],[1791244862,298999.8,73120.1],[1791245142,298999.8,73120.1],[1791245422,298999.8,73120.1],[1791245722,298999.8,73120.1],[1791246042,298999.8,73120.1],[1791246342,298999.8,73120.1],[1791246662,298999.8,73120.1],[1791246942,298999.8,73120.1],[1791247242,298999.8,73120.1],[1791247542,298999.8,73120.1],[1791247842,298999.8,73120.1],[1791248142,298999.8,73120.1],[1791248462,298999.8,73120.1],[1791248742,298999.8,73120.1],[1791249042,298999.8,73120.1],[1791249342,298999.8,73120.1],[1791249642,298999.8,73120.1],[1791249942,298999.8,73120.1],[1791250262,298999.8,73120.1],[1791250542,298999.8,73120.1],[1791250842,298999.8,73120.1],[1791251122,298999.8,73120.1],[1791251442,298999.8,73120.1],[1791251742,298999.8,73120.1],[1791252062,298999.8,73120.1],[1791252342,298999.8,73120.1],[1791252642,298999.8,73120.1],[1791252942,298999.8,73120.1],[1791253242,298999.8,73120.1],[1791253542,298999.8,73120.1],[1791253862,298999.8,73120.1],[1791254142,298999.8,73120.1],[1791254442,298999.8,73120.1],[1791254742,298999.8,73120.1],[1791255022,298999.8,73120.1],[1791255322,298999.8,73120.1],[1791255662,298999.8,73120.1],[1791255942,298999.8,73120.1],[1791256222,298999.8,73120.1],[1791256542,298999.8,73120.1],[1791256842,298999.8,73120.1],[1791257142,298999.8,73120.1],[1791257442,298999.8,73120.1],[1791257742,298999.8,73120.1],[1791258042,298999.8,73120.1],[1791258342,298999.8,73120.1],[1791258642,298999.8,73120.1],[1791258942,298999.8,73120.1],[1791259262,298999.8,73120.1],[1791259542,298999.8,73120.1],[1791259842,298999.8,73120.1],[1791260142,298999.8,73120.1],[1791260442,298999.8,73120.1],[1791260742,298999.8,73120.1],[1791261042,298999.8,73120.1],[1791261342,298999.8,73120.1],[1791261642,298999.8,73120.1],[1791261942,298999.8,73120.1],[1791262242,298999.8,73120.1],[1791262542,298999.8,73120.1],[1791262862,298999.8,73120.1],[1791263142,298999.8,73120.1],[1791263442,298999.7,73120.1],[1791263762,298999.7,73120.1],[1791264042,298999.7,73120.1],[1791264342,298999.7,73120.1],[1791264642,298999.7,73120.1],[1791264942,298999.7,73120.1],[1791265262,298999.7,73120.1],[1791265542,298999.7,73120.1],[1791265862,298999.7,73120.1],[1791266122,298999.7,73120.1],[1791266462,298999.7,73120.1],[1791266742,298999.7,73120.1],[1791267042,298999.7,73120.1],[1791267342,298999.7,73120.1],[1791267642,298999.7,73120.1],[1791267942,298999.7,73120.1],[1791268242,298999.7,73120.1],[1791268542,298999.7,73120.1],[1791268842,298999.7,73120.1],[1791269142,298999.7,73120.1],[1791269442,298999.7,73120.1],[1791269742,298999.7,73120.1],[1791270082,298999.7,73120.1],[1791270342,298999.8,73120.1],[1791270662,298999.8,73120.1],[1791270942,298999.8,73120.1],[1791271262,298999.8,73120.1],[1791271542,298999.8,73120.1],[1791271862,298999.8,73120.1],[1791272142,298999.8,73120.1],[1791272442,298999.8,73120.1],[1791272762,298999.8,73120.1],[1791273062,298999.8,73120.1],[1791273362,298999.8,73120.1],[1791273682,298999.8,73120.1],[1791273962,298999.8,73120.1],[1791274242,298999.8,73120.1],[1791274562,298999.8,73120.1],[1791274842,298999.8,73120.1],[1791275142,298999.8,73120.1],[1791275442,298999.8,73120.1],[1791275742,298999.9,73120.1],[1791276042,298999.9,73120.1],[1791276362,298999.9,73120.1],[1791276642,298999.9,73120.1],[1791276942,298999.9,73120.1],[1791277282,299000,73120.1],[1791277542,299000,73120.1],[1791277842,299000,73120.1],[1791278142,299000,73120.1],[1791278442,299000,73120.1],[1791278742,299000,73120.1],[1791279042,299000,73120.1],[1791279342,299000,73120.1],[1791279642,299000,73120.1],[1791279942,299000,73120.1],[1791280242,299000,73120.1],[1791280542,299000,73120.1],[1791280882,299000,73120.1],[1791281142,299000,73120.1],[1791281442,299000,73120.1],[1791281762,299000,73120.1],[1791282042,299000,73120.1],[1791282342,299000,73120.1],[1791282662,299000,73120.1],[1791282942,298999.9,73120.1],[1791283262,298999.9,73120.1],[1791283562,298999.9,73120.1],[1791283862,298999.9,73120.1],[1791284142,298999.9,73120.1],[1791284482,298999.9,73120.1],[1791284742,298999.9,73120.1],[1791285042,298999.9,73120.1],[1791285362,298999.9,73120.1],[1791285662,298999.9,73120.1],[1791285942,298999.9,73120.1],[1791286262,299000,73120.1],[1791286542,299000,73120.1],[1791286842,299000,73120.1],[1791287142,299000,73120.1],[1791287442,299000,73120.1],[1791287742,299000,73120.1],[1791288062,299000,73120.1],[1791288342,299000,73120.1],[1791288662,299000,73120.1],[1791288942,299000,73120.1],[1791289262,299000,73120.1],[1791289542,299000,73120.1],[1791289862,299000,73120.1],[1791290142,299000,73120.1],[1791290442,299000,73120.1],[1791290742,299000,73120.1],[1791291042,299000,73120.1],[1791291342,299000,73120.1],[1791291662,299000,73120.1],[1791291922,299000,73120.1],[1791292262,299000,73120.1],[1791292542,299000,73120.1],[1791292842,299000,73120.1],[1791293142,299000,73120.1],[1791293462,299000,73120.1],[1791293742,299000,73120.1],[1791294042,299000,73120.1],[1791294362,299000,73120.1],[1791294642,299000,73120.1],[1791294922,299000,73120.1],[1791295262,299000,73120.1],[1791295542,299000,73120.1],[1791295842,299000,73120.1],[1791296162,299000,73120.1],[1791296442,299000,73120.1],[1791296742,299000,73120.1],[1791297042,299000,73120.1],[1791297342,299000,73120.1],[1791297642,299000,73120.1],[1791297942,299000,73120.1],[1791298242,299000,73120.1],[1791298542,299000,73120.1],[1791298862,299000,73120.1],[1791299142,299000,73120.1],[1791299462,299000,73120.1],[1791299742,299000,73120.1],[1791300042,299000,73120.1],[1791300342,299000,73120.1],[1791300662,299000,73120.1],[1791300922,299000,73120.1],[1791301262,299000,73120.1],[1791301542,299000,73120.1],[1791301842,298999.9,73120.1],[1791302142,298999.9,73120.1],[1791302502,298999.9,73120.1],[1791302742,298999.9,73120.1],[1791303042,298999.9,73120.1],[1791303362,298999.9,73120.1],[1791303642,298999.9,73120.1],[1791303922,298999.9,73120.1],[1791304262,298999.9,73120.1],[1791304544,298999.9,73120.1],[1791304842,298999.9,73120.1],[1791305164,298999.9,73120.1],[1791305462,298999.9,73120.1],[1791305742,298999.9,73120.1],[1791306082,298999.9,73120.1],[1791306342,298999.9,73120.1],[1791306642,298999.9,73120.1],[1791306942,298999.9,73120.1],[1791307242,298999.9,73120.1],[1791307542,298999.9,73120.1],[1791307842,298999.9,73120.1],[1791308123,298999.9,73120.1],[1791308462,298999.9,73120.1],[1791308742,298999.9,73120.1],[1791309062,298999.9,73120.1],[1791309342,298999.9,73120.1],[1791309662,298999.9,73120.1],[1791309962,298999.9,73120.1],[1791310242,298999.9,73120.1],[1791310565,298999.9,73120.1],[1791310842,298999.9,73120.1],[1791311142,298999.9,73120.1],[1791311442,298999.9,73120.1],[1791311742,298999.9,73120.1],[1791312042,298999.9,73120.1],[1791312342,298999.9,73120.1],[1791312662,298999.9,73120.1],[1791312944,299000,73120.1],[1791313262,299000,73120.1],[1791313562,299000,73120.1],[1791313862,299000,73120.1],[1791314142,299000,73120.1],[1791314442,299000,73120.1],[1791314742,299000,73120.1],[1791315044,299000,73120.1],[1791315342,299000,73120.1],[1791315642,299000,73120.1],[1791315942,299000,73120.1],[1791316242,299000,73120.1],[1791316542,299000,73120.1],[1791316902,299000,73120.1],[1791317142,299000,73120.1],[1791317442,299000,73120.1],[1791317742,299000,73120.1],[1791318042,299000,73120.1],[1791318342,299000,73120.1],[1791318662,299000,73120.1],[1791318944,299000,73120.1],[1791319242,299000,73120.1],[1791319542,299000,73120.1],[1791319842,299000,73120.1],[1791320142,299000,73120.1],[1791320442,299000,73120.1],[1791320722,299000,73120.1],[1791321042,299000,73120.1],[1791321342,299000,73120.1],[1791321642,299000,73120.1],[1791321942,299000,73120.1],[1791322242,299000,73120.1],[1791322542,299000,73120.1],[1791322842,299000,73120.1],[1791323122,299000,73120.1],[1791323445,299000,73120.1],[1791323742,299000,73120.1],[1791324042,299000,73120.1],[1791324342,299000,73120.1],[1791324642,299000,73120.1],[1791324942,299000,73120.1],[1791325242,299000,73120.1],[1791325522,299000,73120.1],[1791325842,299000,73120.1],[1791326122,299000,73120.1],[1791326444,299000,73120.1],[1791326742,299000,73120.1],[1791327022,299000,73120.1],[1791327342,299000,73120.1],[1791327642,299000,73120.1],[1791327942,299000,73120.1],[1791328222,299000,73120.1],[1791328542,299000,73120.1],[1791328842,299000,73120.1],[1791329142,299000,73120.1],[1791329442,299000,73120.1],[1791329742,299000,73120.1],[1791330042,299000,73120.1],[1791330322,299000,73120.1],[1791330642,299000,73120.1],[1791330942,299000,73120.1],[1791331262,299000,73120.1],[1791331542,299000,73120.1],[1791331842,299000,73120.1],[1791332142,299000,73120.1],[1791332442,299000,73120.1],[1791332722,299000,73120.1],[1791333042,299000,73120.1],[1791333342,299000,73120.1],[1791333642,299000,73120.1],[1791333942,299000,73120.1],[1791334242,299000,73120.1],[1791334542,299000,73120.1],[1791334862,299000,73120.1],[1791335142,299000,73120.1],[1791335442,299000,73120.1],[1791335742,299000,73120.1],[1791336042,299000,73120.1],[1791336322,299000,73120.1],[1791336642,299000,73120.1],[1791336942,299000,73120.1],[1791337242,299000,73120.1],[1791337542,299000,73120.1],[1791337842,299000,73120.1],[1791338142,299000,73120.1],[1791338462,299000,73120.1],[1791338742,299000,73120.1],[1791339022,299000,73120.1],[1791339342,299000,73120.1],[1791339642,299000,73120.1],[1791339942,299000,73120.1],[1791340243,299000,73120.1],[1791340542,299000,73120.1],[1791340842,299000,73120.1],[1791341122,299000,73120.1],[1791341442,299000,73120.1],[1791341722,299000,73120.1],[1791342062,299000,73120.1],[1791342322,299000,73120.1],[1791342642,299000,73120.1],[1791342942,299000,73120.1],[1791343242,299000,73120.1],[1791343542,299000,73120.1],[1791343842,299000,73120.1],[1791344142,299000,73120.1],[1791344442,299000,73120.1],[1791344742,299000,73120.1],[1791345042,299000,73120.1],[1791345322,299000,73120.1],[1791345682,299000,73120.1],[1791345942,299000,73120.1],[1791346242,299000,73120.1],[1791346542,299000,73120.1],[1791346842,299000,73120.1],[1791347122,299000,73120.1],[1791347442,299000,73120.1],[1791347742,299000,73120.1],[1791348062,299000,73120.1],[1791348362,299000,73120.1],[1791348642,299000,73120.1],[1791348943,299000,73120.1],[1791349262,299000,73120.1],[1791349542,299000,73120.1],[1791349842,299000,73120.1],[1791350142,299000,73120.1],[1791350442,299000,73120.1],[1791350742,299000,73120.1],[1791351042,299000,73120.1],[1791351322,299000,73120.1],[1791351662,299000,73120.1],[1791351942,299000,73120.1],[1791352242,299000,73120.1],[1791352542,299000,73120.1],[1791352862,299000,73120.1],[1791353142,299000,73120.1],[1791353442,299000,73120.1],[1791353742,299000,73120.1],[1791354042,299000,73120.1],[1791354345,299000,73120.1],[1791354662,299000,73120.1],[1791354942,299000,73120.1],[1791355242,299000,73120.1],[1791355542,299000,73120.1],[1791355842,299000,73120.1],[1791356142,299000,73120.1],[1791356442,299000,73120.1],[1791356742,299000,73120.1],[1791357042,299000,73120.1],[1791357342,299000,73120.1],[1791357642,299000,73120.1],[1791357942,299000,73120.1],[1791358262,299000,73120.1],[1791358542,398999,73120.1],[1791358842,398999,73120.1],[1791359162,398999,73120.1],[1791359462,398999,73120.1],[1791359762,398999,73120.1],[1791360082,398999,73120.1],[1791360342,398999,73120.1],[1791360642,398999,73120.1],[1791360942,398999,73120.1],[1791361242,398999,73120.1],[1791361542,398999,73120.1],[1791361842,398999,73120.1],[1791362122,398999,73120.1],[1791362442,398999,73120.1],[1791362744,398999,73120.1],[1791363042,398999,73120.1],[1791363342,398999,73120.1],[1791363662,398999,73120.1],[1791363942,398999,73120.1],[1791364242,398999,73120.1],[1791364562,398999,73120.1],[1791364842,398999,73120.1],[1791365142,398999,73120.1],[1791365462,398999,73120.1],[1791365742,398999,73120.1],[1791366042,398999,73120.1],[1791366362,398999,73120.1],[1791366642,398999,73120.1],[1791366942,398999,73120.1],[1791367262,398999,73120.1],[1791367542,398999,73120.1],[1791367862,398999,73120.1],[1791368142,398999,73120.1],[1791368442,398999,73120.1],[1791368722,398999,73120.1],[1791369082,398999,73120.1],[1791369322,398999,73120.1],[1791369642,398999,73120.1],[1791369962,398999,73120.1],[1791370242,398999,73120.1],[1791370542,398999,73120.1],[1791370842,398999,73120.1],[1791371142,398999,73120.1],[1791371442,398999,73120.1],[1791371742,398999,73120.1],[1791372042,398999,73120.1],[1791372342,398999,73120.1],[1791372642,398999,73120.1],[1791372922,398999,73120.1],[1791373242,398999,73120.1],[1791373522,398999,73120.1],[1791373842,398999,73120.1],[1791374142,398999,73120.1],[1791374462,398999,73120.1],[1791374742,398999,73120.1],[1791375042,398999,73120.1],[1791375342,398999,73120.1],[1791375662,398999,73120.1],[1791375922,398999,73120.1],[1791376242,398999,73120.1],[1791376542,398999,73120.1],[1791376842,398999,73120.1],[1791377162,398999,73120.1],[1791377442,398999,73120.1],[1791377742,398999,73120.1],[1791378062,398999,73120.1],[1791378342,398999,73120.1],[1791378642,398999,73120.1],[1791378962,398999,73120.1],[1791379242,398999,73120.1],[1791379542,398999,73120.1],[1791379862,398999,73120.1],[1791380142,398999,73120.1],[1791380442,398999,73120.1],[1791380742,398999,73120.1],[1791381042,398999,73120.1],[1791381342,398999,73120.1],[1791381642,398999.4,73120.1],[1791381942,398999.4,73120.1],[1791382262,398999.4,73120.1],[1791382542,398999.4,73120.1],[1791382842,398999.4,73120.1],[1791383144,398999.4,73120.1],[1791383442,398999.4,73120.1],[1791383742,398999.4,73120.1],[1791384042,398999.4,73120.1],[1791384362,398999.4,73120.1],[1791384642,398999.4,73120.1],[1791384942,398999.4,73120.1],[1791385262,398999.4,73120.1],[1791385542,398999.4,73120.1],[1791385842,398999.4,73120.1],[1791386162,398999.4,73120.1],[1791386442,398999.4,73120.1],[1791386742,398999.4,73120.1],[1791387062,398999.5,73120.1],[1791387342,398999.5,73120.1],[1791387642,398999.5,73120.1],[1791387942,398999.5,73120.1],[1791388522,398999.5,73120.1],[1791388842,398999.5,73120.1],[1791389142,398999.5,73120.1],[1791389442,398999.5,73120.1],[1791389762,398999.5,73120.1],[1791390062,398999.5,73120.1],[1791390342,398999.5,73120.1],[1791390642,398999.5,73120.1],[1791390942,398999.5,73120.1],[1791391242,398999.5,73120.1],[1791391542,398999.5,73120.1],[1791391862,398999.5,73120.1],[1791392122,398999.5,73120.1],[1791392482,398999.5,73120.1],[1791392742,398999.5,73120.1],[1791393062,398999.5,73120.1],[1791393342,398999.5,73120.1],[1791393662,398999.5,73120.1],[1791393942,398999.5,73120.1],[1791394242,398999.5,73120.1],[1791394522,498998,73120.1],[1791394863,498998,73120.1],[1791395142,498998,73120.1],[1791395442,498998,73120.1],[1791395742,498998,73120.1],[1791396062,498998,73120.1],[1791396342,498998,73120.1],[1791396642,498998,73120.1],[1791396942,498998,73120.1],[1791397262,498998,73120.1],[1791397542,498998,73120.1],[1791397862,498998,73120.1],[1791398142,498998,73120.1],[1791398462,498998,73120.1],[1791398742,498998,73120.1],[1791399042,498998,73120.1],[1791399342,498998,73120.1],[1791399662,498998,73120.1],[1791399942,498998,73120.1],[1791400242,498998,73120.1],[1791400542,498998,73120.1],[1791400842,498998,73120.1],[1791401122,498998,73120.1],[1791401482,498998,73120.1],[1791401742,498998,73120.1],[1791402042,498998,73120.1],[1791402342,498998,73120.1],[1791402642,498998,73120.1],[1791402942,498998,73120.1],[1791403242,498998,73120.1],[1791403542,498998,73120.1],[1791403842,498998,73120.1],[1791404142,498998,73120.1],[1791404442,498998,73120.1],[1791404742,498998,73120.1],[1791405042,498998,73120.1],[1791405342,498998,73120.1],[1791405662,498998,73120.1],[1791405942,498998,73120.1],[1791406242,498998,73120.1],[1791406522,498998,73120.1],[1791406862,498998,73120.1],[1791407142,498998,73120.1],[1791407442,498998,73120.1],[1791407742,498998,73120.1],[1791408042,498998,73120.1],[1791408342,498998,73120.1],[1791408642,498998,73120.1],[1791408942,498998,73120.1],[1791409242,498998,73120.1],[1791409542,498998,73120.1],[1791409842,498998,73120.1],[1791410122,498998,73120.1],[1791410442,498998,73120.1],[1791410742,498998,73120.1],[1791411042,498998,73120.1],[1791411322,498998,73120.1],[1791411622,498998,73120.1],[1791411922,498998,73120.1],[1791412242,498998,73120.1],[1791412542,498998,73120.1],[1791412842,498998,73120.1],[1791413122,498998,73120.1],[1791413442,498998,73120.1],[1791413742,498998,73120.1],[1791414062,498998,73120.1],[1791414342,498998,73120.1],[1791414642,498997.9,73120.1],[1791414922,498997.9,73120.1],[1791415222,498997.9,73120.1],[1791415522,498997.9,73120.1],[1791415842,498997.9,73120.1],[1791416122,498997.9,73120.1],[1791416442,498997.9,73120.1],[1791416742,498997.9,73120.1],[1791417042,498997.9,73120.1],[1791417322,498997.9,73120.1],[1791417662,498997.9,73120.1],[1791417922,498997.9,73120.1],[1791418242,498997.9,73120.1],[1791418542,498997.9,73120.1],[1791418842,498997.9,73120.1],[1791419142,498997.9,73120.1],[1791419442,498997.9,73120.1],[1791419742,498997.9,73120.1],[1791420022,498997.9,73120.1],[1791420342,498997.9,73120.1],[1791420622,498997.9,73120.1],[1791420922,498997.9,73120.1],[1791421242,498997.9,73120.1],[1791421523,498997.9,73120.1],[1791421842,498997.9,73120.1],[1791422122,498997.9,73120.1],[1791422442,498997.9,73120.1],[1791422742,498997.9,73120.1],[1791423022,498997.9,73120.1],[1791423342,498997.9,73120.1],[1791423642,498997.9,73120.1],[1791423942,498997.9,73120.1],[1791424222,498997.9,73120.1],[1791424562,498997.9,73120.1],[1791424862,498997.9,73120.1],[1791425122,498997.9,73120],[1791425442,498997.9,73120],[1791425722,498997.9,73120],[1791426022,498997.9,73120],[1791426342,498997.9,73120],[1791426645,498997.9,73120],[1791426922,498997.9,73120],[1791427222,498997.9,73120],[1791427542,498997.9,73120],[1791427822,498997.9,73120],[1791428142,498997.9,73120],[1791428442,498997.9,73120],[1791428722,498997.9,73120],[1791429042,498997.9,73120],[1791429342,498997.9,73120],[1791429642,498997.9,73120],[1791429922,498997.9,73120],[1791430242,498997.9,73120],[1791430522,498997.9,73120],[1791430842,498997.9,73120],[1791431142,498998,73120],[1791431442,498998,73120],[1791431742,498998,73120],[1791432062,498998,73120],[1791432322,498998,73120],[1791432642,498998,73120],[1791432942,498998,73120],[1791433242,498998,73120],[1791433542,498998,73120],[1791433842,498998,73120],[1791434142,498998,73120],[1791434442,498998,73120],[1791434742,498998,73120],[1791435022,498998,73120],[1791435342,498998,73120],[1791435662,498998,73120],[1791435922,498998,73120],[1791436242,498998,73120],[1791436542,498998,73120],[1791436842,498998,73120],[1791437142,498998,73120],[1791437442,498998,73120],[1791437742,498998,73120],[1791438042,498998,73120],[1791438342,498998,73120],[1791438622,498998,73120],[1791438942,498998,73120],[1791439242,498998,73120],[1791439542,498998,73120],[1791439842,498998,73120],[1791440142,498998,73120],[1791440442,498998,73120],[1791440742,498998,73120],[1791441042,498998,73120],[1791441342,498998,73120],[1791441642,498998,73120],[1791441942,498998,73120],[1791442242,498998,73120],[1791442522,498998,73120],[1791442842,498998,73120],[1791443142,498998,83767.2],[1791443442,498998,83767.2],[1791443742,498998,83767.2],[1791444042,498998,83767.2],[1791444342,498998,83767.2],[1791444662,498998,83767.2],[1791444922,498998,83767.2],[1791445242,498998,83767.2],[1791445542,498998,83767.2],[1791445842,498998,83767.2],[1791446122,498998,83767.2],[1791446482,498998,83767.2],[1791446742,498998,83767.2],[1791447042,498998,83767.2],[1791447342,498998,83767.2],[1791447642,498998,83767.2],[1791447922,498998,83767.2],[1791448262,498998,83767.2],[1791448522,498998,83767.2],[1791448862,498998,83767.2],[1791449142,498998,83767.2],[1791449442,498998,94414.2],[1791449742,498998,94414.2],[1791450042,498998,94414.2],[1791450342,498998,94414.2],[1791450642,498998,94414.2],[1791450942,498998,94414.2],[1791451242,498998,94414.2],[1791451542,498998,94414.2],[1791451842,498998,94414.2],[1791452142,498998,94414.2],[1791452442,498998,94414.2],[1791452742,498998,94414.2],[1791453042,498998,94414.2],[1791453342,498998,94414.2],[1791453662,498998,94414.2],[1791453942,498998,94414.2],[1791454242,498998,94414.2],[1791454542,498998,94414.2],[1791454842,498998,94414.2],[1791455142,498998,94414.2],[1791455442,498998,94414.2],[1791455722,498998,94414.2],[1791456042,498998,94414.2],[1791456342,498998,94414.2],[1791456642,498998,94414.2],[1791456942,498998,94414.2],[1791457242,498998,94414.2],[1791457522,498998,94414.2],[1791457842,498998,94414.2],[1791458142,498998,94414.2],[1791458442,498998,94414.2],[1791458742,498998,94414.2],[1791459042,498998,94414.2],[1791459344,498998,94414.2],[1791459642,498998,94414.2],[1791459942,498998,94414.2],[1791460242,498998,94414.2],[1791460542,498998,94414.2],[1791460842,498998,94414.2],[1791461142,498998,94414.2],[1791461442,498998,94414.2],[1791461742,498998,94414.2],[1791462042,498998,94414.2],[1791462344,498998,94414.2],[1791462642,498998,94414.2],[1791462942,498998,94414.2],[1791463242,498998,94414.2],[1791463542,498998,94414.2],[1791463862,498998,94414.2],[1791464142,498998,94414.2],[1791464442,498998,94414.2],[1791464762,498998,94414.2],[1791465042,498998,94414.2],[1791465362,498998,94414.2],[1791465642,498998,94414.2],[1791465942,498998,94414.2],[1791466262,498998,94414.2],[1791466542,498998,94414.2],[1791466842,498998,94414.2],[1791467142,498998,94414.2],[1791467462,498998,94414.2],[1791467742,498998,94414.2],[1791468082,498998,94414.2],[1791468342,498998,94414.2],[1791468642,498998,94414.2],[1791468942,498998,94414.2],[1791469302,498998,94414.2],[1791469322,498998,94414.2],[1791469542,498998,94414.2],[1791469862,498998,94414.2],[1791470142,498998,94414.2],[1791470442,498998,94414.2],[1791470742,498998,94414.2],[1791471042,498998,94414.2],[1791471342,498998,94414.2],[1791471642,498998,94414.2],[1791471942,498998,94414.2],[1791472262,498998,94414.2],[1791472543,498998,94414.2],[1791472862,498998,94414.2],[1791473142,498998,94414.2],[1791473462,498998,94414.2],[1791473742,498998,94414.2],[1791474062,498998,94414.2],[1791474342,498998,94414.2],[1791474642,498998,94414.2],[1791474942,498998,94414.2],[1791475282,498998,94414.2],[1791475542,498998,94414.2],[1791475862,498998,94414.2],[1791476142,498998,94414.2],[1791476462,498998,94414.2],[1791476722,498998,94414.2],[1791477045,498998.3,94414.2],[1791477342,498998.3,94414.2],[1791477622,498998.3,94414.2],[1791477962,498998.3,94414.2],[1791478242,498998.3,94414.2],[1791478522,498998.3,94414.2],[1791478842,498998.3,94414.2],[1791479142,498998.3,94414.2],[1791479442,498998.2,94414.2],[1791479742,498998.2,94414.2],[1791480042,498998.2,94414.2],[1791480342,498998.2,94414.2],[1791480682,498998.2,94414.2],[1791480942,498998.2,94414.2],[1791481242,498998.2,94414.2],[1791481562,498998.2,94414.2],[1791481842,498998.2,94414.2],[1791482142,498998.2,94414.2],[1791482442,498998.2,94414.2],[1791482742,498998.2,94414.2],[1791483042,498998.2,94414.2],[1791483342,498998.2,94414.2],[1791483642,498998.2,94414.2],[1791483942,498998.2,94414.2],[1791484262,498998.2,94414.2],[1791484542,498998.2,94414.2],[1791484862,498998.2,94414.2],[1791485142,498998.2,94414.2],[1791485462,498998.2,94414.2],[1791485742,498998.2,94414.2],[1791486082,498998.2,94414.2],[1791486342,498998.2,94414.2],[1791486642,498998.2,94414.2],[1791486962,498998.2,94414.2],[1791487242,498998.2,94414.2],[1791487562,498998.2,94414.2],[1791487844,498998.2,94414.2],[1791488142,498998.2,94414.2],[1791488462,498998.2,94414.2],[1791488742,498998.2,94414.2],[1791489042,498998.2,94414.2],[1791489342,498998.2,94414.2],[1791489662,498998.2,94414.2],[1791489942,498998.2,94414.2],[1791490242,498998.2,94414.2],[1791490563,498998.2,94414.2],[1791490842,498998.2,94414.2],[1791491142,498998.2,94414.2],[1791491442,498998.2,94414.2],[1791491742,498998.2,94414.2],[1791492042,498998.2,94414.2],[1791492342,498998.2,94414.2],[1791492642,498998.2,94414.2],[1791492942,498998.2,94414.2],[1791493242,498998.2,94414.2],[1791493542,498998.2,94414.2],[1791493842,498998.2,94414.2],[1791494142,498998.2,94414.2],[1791494442,498998.2,94414.2],[1791494742,498998.2,94414.2],[1791495042,498998.2,94414.2],[1791495342,498998.2,83767.2],[1791495642,498998.2,83767.2],[1791495922,498998.2,83767.2],[1791496242,498998.2,83767.2],[1791496522,498998.2,83767.2],[1791496842,498998.2,83767.2],[1791497142,498998.2,83767.2],[1791497442,498998.2,83767.2],[1791497742,498998.2,83767.2],[1791498042,498998.2,83767.2],[1791498342,498998.2,83767.2],[1791498642,498998.2,83767.2],[1791498942,498998.2,83767.2],[1791499242,498998.2,83767.2],[1791499542,498998.2,83767.2],[1791499822,498998.2,83767.2],[1791500122,498998.2,83767.2],[1791500462,498998.2,83767.2],[1791500742,498998.2,83767.2],[1791501042,498998.2,83767.2],[1791501342,498998.2,83767.2],[1791501642,498998.2,83767.2],[1791501942,498998.2,83767.2],[1791502242,498998.2,83767.2],[1791502524,498998.2,83767.2],[1791502842,498998.2,83767.2],[1791503142,498998.2,83767.2],[1791503422,498998.2,83767.2],[1791503742,498998.2,83767.2],[1791504042,498998.2,83767.2],[1791504322,498998.2,83767.2],[1791504622,498998.2,83767.2],[1791504942,498998.2,83767.2],[1791505242,498998.2,83767.2],[1791505542,498998.2,83767.2],[1791505842,498998.2,83767.2],[1791506122,498998.2,83767.2],[1791506442,498998.2,83767.2],[1791506722,498998.2,83767.2],[1791507042,498998.2,83767.2],[1791507342,498998.2,83767.2],[1791507662,498998.2,83767.2],[1791507942,498998.2,83767.2],[1791508242,498998.3,83767.2],[1791508542,498998.3,83767.2],[1791508822,498998.3,83767.2],[1791509142,498998.3,83767.2],[1791509442,498998.3,83767.2],[1791509722,498998.3,83767.2],[1791510042,498998.3,83767.2],[1791510342,498998.3,83767.2],[1791510642,498998.3,83767.2],[1791510922,498998.3,83767.2],[1791511242,498998.3,83767.2],[1791511542,498998.3,83767.2],[1791511842,498998.3,83767.2],[1791512122,498998.2,83767.2],[1791512442,498998.2,83767.2],[1791512722,498998.2,83767.2],[1791513042,498998.2,83767.2],[1791513342,498998.2,83767.2],[1791513642,498998.2,83767.2],[1791513942,498998.2,83767.2],[1791514242,498998.2,83767.2],[1791514542,498998.2,83767.2],[1791514862,498998.1,83767.2],[1791515122,498998.1,83767.2],[1791515422,498998.1,83767.2],[1791515742,498998.1,83767.2],[1791516042,498998.2,83767.2],[1791516342,498998.2,83767.2],[1791516642,498998.2,83767.2],[1791516922,498998.2,83767.2],[1791517242,498998.2,83767.2],[1791517522,498998.2,83767.2],[1791517822,498998.2,83767.2],[1791518142,498998.2,83767.2],[1791518442,498998.7,83767.2],[1791518742,498998.7,83767.2],[1791519042,498998.7,83767.2],[1791519342,498998.7,83767.2],[1791519642,498998.7,83767.2],[1791519922,498998.7,83767.2],[1791520242,498998.7,83767.2],[1791520542,498998.6,83767.2],[1791520822,498998.7,83767.2],[1791521142,498998.7,83767.2],[1791521442,498998.7,83767.2],[1791521742,498998.7,83767.2],[1791522042,498998.7,83767.2],[1791522342,498998.7,83767.2],[1791522642,498998.7,83767.2],[1791522942,498998.6,83767.2],[1791523242,498998.6,83767.2],[1791523542,498998.6,83767.2],[1791523842,498998.6,83767.2],[1791524122,498998.6,83767.2],[1791524442,498998.6,83767.2],[1791524722,498998.6,83767.2],[1791525062,498998.5,83767.2],[1791525322,498998.5,83767.2],[1791525682,498998.5,83767.2],[1791525922,498998.5,83767.2],[1791526222,498998.5,83767.2],[1791526542,498998.5,83767.2],[1791526842,498998.5,83767.2],[1791527142,498998.4,83767.2],[1791527442,498998.4,83767.2],[1791527742,498998.4,83767.2],[1791528042,498998.4,73120.2],[1791528342,498998.4,73120.2],[1791528642,498998.4,73120.2],[1791528922,498998.4,73120.2],[1791529242,498998.4,73120.2],[1791529522,498998.4,73120.2],[1791529842,498998.3,73120.2],[1791530142,498998.3,73120.2],[1791530442,498998.3,73120.2],[1791530742,498998.3,73120.2],[1791531062,498998.3,73120.2],[1791531342,498998.3,73120.2],[1791531642,498998.3,73120.2],[1791531942,498998.3,73120.2],[1791532242,498998.3,73120.2],[1791532542,498998.3,73120.2],[1791532862,498998.3,73120.2],[1791533142,498998.3,73120.2],[1791533442,498998.3,73120.2],[1791533742,498998.3,73120.2],[1791534042,498998.3,73120.2],[1791534322,498998.2,73120.2],[1791534662,498998.2,73120.2],[1791534942,498998.2,73120.2],[1791535242,498998.2,73120.2],[1791535542,498998.2,73120.2],[1791535862,498998.2,73120.2],[1791536142,498998.2,73120.2],[1791536462,498998.2,73120.2],[1791536762,498998.2,73120.2],[1791537042,498998.2,73120.2],[1791537342,498998.2,73120.2],[1791537642,498998.2,73120.2],[1791537942,498998.2,73120.2],[1791538242,498998.2,73120.2],[1791538542,498998.1,73120.2],[1791538842,498998.1,73120.2],[1791539142,498998.1,73120.2],[1791539442,498998.1,73120.2],[1791539742,498998,73120.2],[1791540063,498998,73120.2],[1791540342,498998,73120.2],[1791540642,498998,73120.2],[1791540942,498998,73120.2],[1791541242,498998,73120.2],[1791541542,498998,73120.3],[1791541842,498998,73120.3],[1791542142,498998,73120],[1791542442,498998,73120],[1791542742,498998,73120],[1791543022,498998,73120],[1791543342,498998,73120],[1791543662,498998,73120],[1791543942,498998,73120],[1791544242,498998,73120],[1791544562,498998,73120],[1791544842,498998,73120],[1791545142,498997.8,73120],[1791545462,498997.8,73120],[1791545742,498997.8,73120],[1791546042,498997.8,73120],[1791546342,498997.8,73120],[1791546642,498997.8,73120],[1791546922,498997.8,73120],[1791547282,498997.9,73120],[1791547522,498997.9,73120],[1791547842,498997.9,73120],[1791548142,498997.9,73120],[1791548462,498997.9,73120],[1791548762,498997.9,73120],[1791549062,498997.9,73120],[1791549342,498997.9,73120],[1791549642,498997.8,73120],[1791549942,498997.8,73120],[1791550242,498997.8,73120],[1791550522,498997.8,73120],[1791550882,498997.8,73120],[1791551162,498997.8,73120],[1791551462,498997.8,73120],[1791551762,498997.8,73120],[1791552042,498997.7,73120],[1791552322,498997.7,73120],[1791552642,498997.7,73120],[1791552922,498997.7,73829.8],[1791553242,498997.6,73829.8],[1791553542,498997.6,73829.8],[1791553842,498997.6,73829.8],[1791554122,498997.6,73829.8],[1791554482,498997.5,73829.8],[1791554743,498997.5,73829.8],[1791555062,498997.5,73829.8],[1791555322,498997.5,73829.8],[1791555642,498997.4,73829.8],[1791555942,498997.4,73829.8],[1791556262,498997.4,73829.8],[1791556522,498997.4,73829.8],[1791556842,498997.4,73829.8],[1791557142,498997.4,73829.8],[1791557442,498997.4,73829.8],[1791557742,498997.4,73829.8],[1791558042,498997.4,73829.8],[1791558342,498997.4,73829.8],[1791558642,498997.4,73120],[1791558942,498997.4,73120],[1791559242,498997.4,73120],[1791559542,498997.4,73120],[1791559842,498997.3,73120],[1791560142,498997.3,73120],[1791560442,498997.3,73120],[1791560742,498997.3,73120],[1791561042,498997.3,73120],[1791561342,498997.3,73120],[1791561662,498997.3,73120],[1791561922,498997.3,73120],[1791562242,498997.3,73120],[1791562542,498997.3,73120],[1791562842,498997.3,73120],[1791563142,498997.2,73120],[1791563462,498997.2,73120],[1791563742,498997.2,73120],[1791564042,498997.2,73120],[1791564342,498997.2,73120],[1791564642,498997.2,73120],[1791564942,498997.2,73120],[1791565262,498997.2,73120],[1791565542,498997.2,73120],[1791565842,498997.3,73120],[1791566142,498997.3,73120],[1791566442,498997.2,73120],[1791566742,498997.2,73120],[1791567062,498997.1,73120],[1791567362,498997.1,73120],[1791567642,498997.1,73120],[1791567942,498997,73120],[1791568262,498997,73120],[1791568542,498997,73120],[1791568862,498997,73120],[1791569122,498997,73120],[1791569442,498996.8,73120],[1791569742,498996.8,73120],[1791570042,498996.8,73120],[1791570342,498996.8,73120],[1791570662,498996.8,73120],[1791570944,498996.8,73120],[1791571242,498996.8,73120],[1791571542,498996.8,73120],[1791571842,498996.8,73120],[1791572142,498996.7,73120],[1791572462,498996.7,73120],[1791572742,498996.7,73120],[1791573063,498996.7,73120],[1791573342,498996.7,73120],[1791573642,498996.6,73120],[1791573942,498996.6,73120],[1791574262,456408.9,73120],[1791574544,498996.6,73120],[1791574842,498996.6,73120],[1791575142,498996.6,73120],[1791575442,498996.5,73120],[1791575742,498996.5,73120],[1791576062,498996.5,73120],[1791576342,498996.5,73120],[1791576642,498996.5,73120],[1791576942,498996.4,73120],[1791577242,498996.4,73120],[1791577542,498996.4,73120],[1791577862,498996.3,73120],[1791578122,498996.3,73120],[1791578442,498996.3,73120],[1791578742,498996.3,73120],[1791579042,498996.3,73120],[1791579342,498996.3,73120],[1791579662,498996.3,73120],[1791579922,498996.3,73120],[1791580242,498996.3,73120],[1791580542,498996.3,73120],[1791580822,498996.2,73120],[1791581122,498996.1,73120],[1791581442,498996.1,73120],[1791581742,498996.1,73120],[1791582042,498996.1,73120],[1791582362,498996.1,73120],[1791582662,498996.1,73120],[1791582922,498996,73120],[1791583242,498996,73120],[1791583522,498996,73120],[1791583822,498996,73120],[1791584142,498996,73120],[1791584422,498996,73120],[1791584742,498996,73120],[1791585062,498996,73120],[1791585322,498996,73120],[1791585642,498995.9,73120],[1791585962,498995.9,73120],[1791586242,498995.9,73120],[1791586522,498995.9,73120],[1791586862,498995.9,73120],[1791587122,498995.7,73120],[1791587442,498995.7,73120],[1791587742,498995.7,73120],[1791588042,498995.7,73120],[1791588322,498995.7,73120],[1791588642,498995.7,73120],[1791588942,498995.6,73120],[1791589222,498995.6,73120],[1791589542,498995.8,73120],[1791589845,498995.9,73120],[1791590142,498995.9,73120],[1791590462,498995.8,73120],[1791590742,498995.8,73120],[1791591042,498995.8,73120],[1791591322,498995.8,73120],[1791591622,498995.7,73120],[1791591942,498995.7,73120],[1791592242,498995.7,73120],[1791592542,498995.6,73120],[1791592842,498995.6,73120],[1791593122,498995.6,73120],[1791593442,498995.6,73120],[1791593722,498995.5,73120],[1791594062,498995.6,73120],[1791594342,498995.6,73120],[1791594645,498995.6,73120],[1791594942,498995.6,73120],[1791595222,498995.6,73120],[1791595542,498995.6,73120],[1791595842,498995.6,73120],[1791596122,498995.6,73120],[1791596422,498995.6,73120],[1791596742,498995.6,73120],[1791597042,498995.6,73120],[1791597322,498995.6,73120],[1791597642,498995.6,73120],[1791597922,498995.6,73120],[1791598242,498995.6,73120],[1791598524,498995.6,73120],[1791598842,498995.6,73120],[1791599122,498995.6,73120],[1791599442,498995.6,73120],[1791599742,498995.6,73120],[1791600042,498995.6,73120],[1791600342,498995.6,73120],[1791600622,498995.6,73120],[1791600942,498995.5,73120],[1791601262,498995.5,73120],[1791601522,498995.5,73120],[1791601842,498995.5,73120],[1791602142,498995.5,73120],[1791602422,498995.4,73120],[1791602722,498995.4,73120],[1791603042,498995.4,73120],[1791603322,498995.4,73120],[1791603622,498995.4,73120],[1791603942,456407.9,73120],[1791604242,456407.9,73120],[1791604542,456407.9,73120],[1791604822,456407.9,73120],[1791605122,456407.9,73120],[1791605442,456407.9,73120],[1791605722,456407.9,73120],[1791606042,350000,73120],[1791606342,349999.9,73120],[1791606642,349999.9,73120],[1791606922,349999.9,73120],[1791607242,349999.9,73120],[1791607522,349999.8,73120],[1791607842,349999.8,73120],[1791608122,349999.9,73120],[1791608442,349999.8,73120],[1791608742,349999.8,73120],[1791609042,349999.8,73120],[1791609342,349999.7,73120],[1791609622,349999.8,73120],[1791609922,349999.8,73120],[1791610242,349999.9,73120],[1791610522,349999.9,73120],[1791610842,349999.9,73120],[1791611142,349999.9,73120],[1791611442,349999.9,73120],[1791611742,350000,73120],[1791612082,456407.7,73120],[1791612342,456407.7,73120],[1791612642,456407.7,73120],[1791612922,456407.7,73120],[1791613242,456407.6,73120],[1791613542,456407.5,73120],[1791613862,456407.5,73120],[1791614122,456407.5,73120],[1791614442,456407.5,73120],[1791614742,456407.5,73120],[1791615042,456407.5,73120],[1791615342,456407.5,73120],[1791615662,456407.5,73120],[1791615922,456407.6,73120],[1791616242,456407.6,73120],[1791616542,456407.7,73120],[1791616842,456407.7,73120],[1791617122,456407.7,73120],[1791617442,456407.6,73120],[1791617742,456407.6,73120],[1791618042,456407.6,73120],[1791618342,456407.5,73120],[1791618642,456407.5,73120],[1791618942,456407.5,73120],[1791619262,456407.5,73120],[1791619542,456407.5,73120],[1791619842,456407.5,73120],[1791620142,456407.5,73120],[1791620442,456407.4,73120],[1791620722,456407.4,73120],[1791621042,456407.5,73120],[1791621322,456407.5,73120],[1791621642,456407.5,73120],[1791621942,456407.4,73120],[1791622242,456407.4,73120],[1791622542,456407.3,73120],[1791622862,456407.4,73120],[1791623122,456407.4,73120],[1791623442,456407.3,73120],[1791623742,456407.3,73120],[1791624042,456407.2,73120],[1791624342,456407.1,73120],[1791624662,456407.1,73120],[1791624922,456407.1,73120],[1791625242,456407.1,73120],[1791625542,456407.1,73120],[1791625842,456407.1,73120],[1791626142,456407.1,73120],[1791626442,456407.1,73120],[1791626722,456407.1,73120],[1791627042,456407.1,73120],[1791627342,456407.1,73120],[1791627642,456407.1,73120],[1791627922,456407.1,73120],[1791628263,456407.1,73120],[1791628542,456407.1,73120],[1791628842,456407.2,73120],[1791629142,456407.2,73120],[1791629442,456407.2,73120],[1791629742,456407.2,73120],[1791630042,456407.2,73120],[1791630322,456407.2,73120],[1791630642,456407.2,73120],[1791630942,456407.3,73120],[1791631262,456407.3,73120],[1791631542,456407.3,73120],[1791631862,456407.3,73120],[1791632142,456407.3,73120],[1791632442,456407.3,73120],[1791632742,456407.3,73120],[1791633042,456407.3,73120],[1791633342,456407.3,73120],[1791633662,456407.3,73120],[1791633922,456407.3,73120],[1791634242,456407.3,73120],[1791634542,456407.3,73120],[1791634842,456407.3,73120],[1791635142,456407.3,73120],[1791635442,456407.3,73120],[1791635742,456407.3,73120],[1791636042,456407.3,73120],[1791636342,456407.3,73120],[1791636642,456407.3,73120],[1791636942,456407.3,73120],[1791637242,456407.4,73120],[1791637542,456407.4,73120],[1791637862,456407.3,73120],[1791638142,456407.3,73120],[1791638442,456407.4,73120],[1791638742,456407.4,73120],[1791639042,456407.4,73120],[1791639342,456407.4,73120],[1791639642,456407.4,73120],[1791639942,456407.4,73120],[1791640242,456407.4,73120],[1791640542,456407.4,73120],[1791640842,456407.4,73120],[1791641142,456407.4,73120],[1791641442,456407.4,73120],[1791641742,456407.4,73120],[1791642062,456407.4,73120],[1791642362,456407.4,73120],[1791642642,456407.4,73120],[1791642942,456407.3,73120],[1791643242,456407.3,73120],[1791643562,456407.3,73120],[1791643842,456407.2,73120],[1791644142,456407.2,73120],[1791644462,456407.2,73120],[1791644742,456407.2,73120],[1791645042,456407.2,73120],[1791645342,456407.2,73120],[1791645642,456407.2,73120],[1791645942,456407.2,73120],[1791646242,456407.2,73120],[1791646542,456407.2,73120],[1791646842,456407.2,73120],[1791647142,456407.1,73120],[1791647442,456407.1,73120],[1791647742,456407,73120],[1791648062,456407,73120],[1791648342,456407,73120],[1791648642,456407,73120],[1791648942,456407,73120],[1791649242,456406.9,73120],[1791649522,456406.9,73120],[1791649862,456406.9,73120],[1791650122,456406.9,73120],[1791650442,456406.9,73120],[1791650742,456406.9,73120],[1791651062,456406.9,73120],[1791651342,456406.9,73120],[1791651682,456406.9,73120],[1791651942,456406.9,73120],[1791652242,456406.9,73120],[1791652543,456406.9,73120],[1791652842,456406.9,73120],[1791653142,456406.9,73120],[1791653462,456406.9,73120],[1791653742,456406.8,73120],[1791654042,418078.1,73120],[1791654362,418078.1,73120],[1791654642,418078.1,73120],[1791654942,418078.1,73120],[1791655302,418078.1,73120],[1791655542,418078,73120],[1791655842,418078,73120],[1791656122,418078,73120],[1791656442,418077.9,73120],[1791656742,418077.9,73120],[1791657042,418077.9,73120],[1791657322,418077.9,73120],[1791657662,418077.9,73120],[1791657962,418077.9,73120],[1791658262,418077.9,73120],[1791658542,418077.8,73120],[1791658862,418077.8,73120],[1791659142,418077.8,73120],[1791659442,418077.8,73120],[1791659762,418077.8,73120],[1791660042,418077.8,73120],[1791660342,418077.8,73120],[1791660642,418077.8,73120],[1791660942,418077.8,73120],[1791661242,418077.9,73120],[1791661542,418077.9,73120],[1791661842,418077.9,73120],[1791662142,418077.9,73120],[1791662462,418077.9,73120],[1791662742,418077.9,73120],[1791663042,418077.9,73120],[1791663342,418077.9,73120],[1791663642,418077.9,73120],[1791663922,418077.9,73120],[1791664242,418077.9,73120],[1791664522,418077.9,73120],[1791664842,418077.9,73120],[1791665146,418077.9,73120],[1791665442,418077.9,73120],[1791665742,418077.9,73120],[1791666062,418077.9,73120],[1791666342,418077.9,73120],[1791666642,418077.9,73120],[1791666944,418077.9,73120],[1791667242,418077.9,73120],[1791667542,418077.9,73120],[1791667862,418077.9,73120],[1791668142,418077.9,73120],[1791668422,418077.9,73120],[1791668742,418077.9,73120],[1791669042,418077.8,73120],[1791669322,418077.7,73120],[1791669682,418077.6,73120],[1791669945,418077.6,73120],[1791670242,418077.6,73120],[1791670542,418077.6,73120.2],[1791670842,418077.6,73120.2],[1791671122,418077.6,73120.2],[1791671442,418077.6,73120.2],[1791671742,418077.6,73120.2],[1791672042,418077.6,73120.2],[1791672342,418077.6,73120.2],[1791672622,418077.6,73120.2],[1791672942,418077.7,73120.2],[1791673262,418077.7,73120.2],[1791673522,418077.7,73120.2],[1791673822,418077.7,73120.2],[1791674122,418077.7,73120.2],[1791674422,418077.7,73120.2],[1791674722,418077.7,73120.2],[1791675062,418077.7,73120.2],[1791675322,418077.6,73120.2],[1791675622,418077.7,73120.2],[1791675942,418077.8,73120.2],[1791676242,418077.8,73120.2],[1791676542,418077.8,73120.2],[1791676882,418077.8,73120.2],[1791677122,418077.8,73120.2],[1791677422,418077.8,73120.2],[1791677742,418077.8,73120.2],[1791678042,418077.8,73120.2],[1791678342,418077.8,73120.2],[1791678642,418077.8,73120.2],[1791678922,418077.8,73120.2],[1791679242,383582,73120.2],[1791679522,383582,73120.2],[1791679822,383582,73120.2],[1791680122,383582,73120.2],[1791680442,383582,73120.2],[1791680742,383582,73120.2],[1791681042,383582,73120.2],[1791681322,383582,73120.2],[1791681622,383582,73120.2],[1791681922,383582,73120.2],[1791682242,383582,73120.2],[1791682522,383582,73120.2],[1791682842,383582,73120.2],[1791683122,383582,73120.2],[1791683442,383581.9,73120.2],[1791683742,383581.9,73120.2],[1791684042,383581.9,73120.2],[1791684342,383581.9,73120.2],[1791684642,383581.9,73120.2],[1791684942,383581.9,73120.2],[1791685242,383581.9,73120.2],[1791685542,383581.9,73120.2],[1791685822,383581.9,73120.1],[1791686142,383581.9,73120.1],[1791686442,383581.9,73120.1],[1791686742,383581.9,73120.1],[1791687042,383581.9,73120.1],[1791687342,383581.9,73120.1],[1791687662,383581.9,73120.1],[1791687942,383581.9,73120.1],[1791688222,383581.9,73120.1],[1791688542,383581.9,73120.1],[1791688842,383581.9,73120.1],[1791689122,383581.9,73120.1],[1791689442,383581.9,73120.1],[1791689742,383581.9,73120.1],[1791690042,383581.9,73120.1],[1791690342,383581.9,73120.1],[1791690642,383581.9,73120.1],[1791690942,383581.9,73120.1],[1791691242,383581.9,73120.1],[1791691542,383581.9,73120.1],[1791691842,383581.9,73120.1],[1791692142,383581.9,73120.1],[1791692423,383581.9,73120.1],[1791692722,383581.9,73120.1],[1791693042,383581.9,73120.1],[1791693342,383581.9,73120.1],[1791693642,383581.9,73120.1],[1791693942,383581.9,73120.1],[1791694242,383581.9,73120.1],[1791694542,383581.9,73120.1],[1791694862,383581.9,73120.1],[1791695142,383581.9,73120.1],[1791695442,383581.9,73120.1],[1791695722,383581.9,73120.1],[1791696022,383581.9,73120.1],[1791696342,383581.9,73120.1],[1791696642,383581.9,73120.1],[1791696922,383581.9,73120.1],[1791697222,383581.9,73120.1],[1791697542,383581.9,73120.1],[1791697842,383581.9,73120.1],[1791698122,383581.7,73120.1],[1791698462,383581.7,73120.1],[1791698742,383581.7,73120.1],[1791699042,383581.7,0],[1791699342,383581.7,0],[1791699642,383581.7,0],[1791699942,383581.7,0],[1791700242,383581.7,0],[1791700542,383581.7,0],[1791700842,383581.8,0],[1791701122,383581.8,0],[1791701422,383581.8,0],[1791701742,383581.8,0],[1791702062,383581.8,0],[1791702322,383581.8,0],[1791702642,383581.8,0],[1791702942,383581.8,0],[1791703242,383581.8,0],[1791703542,383581.8,0],[1791703862,383581.8,0],[1791704142,383581.8,0],[1791704442,383581.8,0],[1791704762,383581.8,0],[1791705042,383581.8,0],[1791705342,383581.8,0],[1791705682,383581.8,0],[1791705942,383581.8,0],[1791706242,383581.8,0],[1791706562,383581.8,0],[1791706862,383581.8,0],[1791707142,383581.8,0],[1791707462,383581.8,0],[1791707742,383581.8,0],[1791708042,383581.8,0],[1791708342,383581.8,0],[1791708662,383581.8,0],[1791708942,383581.8,0],[1791709242,383581.8,0],[1791709542,383581.8,0],[1791709842,345223.6,0],[1791710142,345223.6,0],[1791710442,345223.6,0],[1791710742,345223.6,0],[1791711042,345223.6,0],[1791711342,345223.6,0],[1791711662,345223.6,0],[1791711962,345223.6,0],[1791712262,345223.6,0],[1791712522,345223.6,0],[1791712882,345223.6,0],[1791713142,345223.6,35000],[1791713442,345223.6,35000],[1791713742,345223.6,35000],[1791714042,345223.6,35000],[1791714342,345223.6,35000],[1791714642,345223.6,35000],[1791714944,345223.6,35000],[1791715262,345223.6,35000],[1791715562,345223.6,35000],[1791715842,345223.6,35000],[1791716142,345223.6,35000],[1791716442,345223.6,35000],[1791716742,345223.6,35000],[1791717062,345223.6,35000],[1791717362,345223.6,35000],[1791717642,345223.6,35000],[1791717922,345223.6,35000],[1791718244,345223.6,35000],[1791718542,345223.6,35000],[1791718842,345223.6,35000],[1791719142,345223.6,35000],[1791719442,383581.8,35000],[1791719742,383581.8,35000],[1791720042,383581.8,35000],[1791720342,383581.8,35000],[1791720642,383581.8,35000],[1791720942,383581.8,35000],[1791721242,383581.8,35000],[1791721562,383581.8,35000],[1791721862,383581.8,35000],[1791722142,383581.8,35000],[1791722442,383581.8,35000],[1791722762,383581.8,35000],[1791723042,383581.8,35000],[1791723362,383581.8,35000],[1791723682,383581.8,35000],[1791723922,383581.8,35000],[1791724262,383581.8,35000],[1791724542,383581.8,35000],[1791724842,383581.8,35000],[1791725142,383581.8,35000],[1791725462,383581.8,35000],[1791725762,383581.8,35000],[1791726062,383581.8,35000],[1791726362,383581.8,35000],[1791726642,383581.8,35000],[1791726942,383581.8,35000],[1791727243,383581.8,35000],[1791727542,383581.8,35000],[1791727842,383581.8,35000],[1791728142,383581.8,35000],[1791728442,383581.8,35000],[1791728742,383581.8,35000],[1791729062,383581.8,35000],[1791729342,383581.8,35000],[1791729662,383581.8,35000],[1791729942,383581.8,35000],[1791730242,383581.8,35000],[1791730543,383581.8,35000],[1791730882,383581.8,35000],[1791731142,383581.8,35000],[1791731462,383581.8,35000],[1791731742,383581.8,35000],[1791732062,383581.8,35000],[1791732322,383581.8,35000],[1791732642,383581.8,35000],[1791732922,383581.8,35000],[1791733242,383581.8,35000],[1791733542,383581.9,35000],[1791733842,383581.9,0],[1791734122,383581.9,0],[1791734502,383581.9,0],[1791734762,383581.9,0],[1791735042,383581.9,0],[1791735342,383581.9,0],[1791735662,383581.9,0],[1791735942,383581.9,0],[1791736244,383581.9,0],[1791736562,383581.8,0],[1791736862,383581.8,0],[1791737142,383581.8,0],[1791737462,383581.8,0],[1791737722,383581.8,0],[1791738082,383581.8,0],[1791738342,383581.8,0],[1791738642,383581.8,0],[1791738962,383581.7,0],[1791739242,383581.7,0],[1791739564,383581.7,0],[1791739842,383581.7,0],[1791740142,383581.7,0],[1791740422,383581.7,0],[1791740762,383581.7,0],[1791741042,383581.7,0],[1791741342,383581.7,0],[1791741682,383581.7,0],[1791741942,383581.7,0],[1791742250,383581.7,0],[1791742562,383581.7,0],[1791742842,383581.7,0],[1791743142,383581.8,0],[1791743482,383581.8,0],[1791743742,383581.8,0],[1791744042,383581.8,0],[1791744362,383581.8,0],[1791744642,383581.8,0],[1791744922,383581.7,0],[1791745282,383581.7,0],[1791745522,383581.7,0],[1791745862,383581.7,0],[1791746162,383581.7,0],[1791746462,383581.7,0],[1791746742,383581.7,0],[1791747062,383581.8,0],[1791747322,383581.8,0],[1791747642,383581.8,0],[1791747922,383581.8,0],[1791748262,383581.8,0],[1791748542,383581.8,0],[1791748842,383581.7,0],[1791749142,383581.7,0],[1791749462,383581.7,0],[1791749742,383581.7,0],[1791750042,383581.7,0],[1791750342,383581.7,0],[1791750662,383581.7,0],[1791750942,383581.7,0],[1791751242,383581.7,0],[1791751542,383581.7,0],[1791751842,383581.7,191790.9],[1791752142,383581.8,191790.9],[1791752462,383581.8,191790.9],[1791752742,383581.8,191790.9],[1791753042,383581.8,191790.9],[1791753342,383581.8,191790.9],[1791753642,383581.8,191790.9],[1791753942,383581.8,191790.9],[1791754242,383581.8,191790.9],[1791754542,383581.8,191790.9],[1791754842,383581.8,191790.9],[1791755162,383581.8,191790.9],[1791755443,383581.8,191790.9],[1791755722,383581.8,191790.9],[1791756062,383581.8,191790.9],[1791756322,383581.8,191790.9],[1791756622,383581.8,191790.9],[1791756942,383581.8,191790.9],[1791757242,383581.8,191790.9],[1791757542,383581.7,191790.9],[1791757842,383581.7,191790.9],[1791758142,383581.7,191790.9],[1791758443,383581.7,191790.9],[1791758722,383581.7,191790.9],[1791759042,383581.7,191790.9],[1791759343,383581.7,191790.9],[1791759662,383581.7,191790.9],[1791759942,383581.7,0],[1791760222,383581.7,0],[1791760542,383581.7,0],[1791760822,383581.7,0],[1791761142,383581.7,0],[1791761442,383581.7,0],[1791761722,383581.7,0],[1791762022,383581.7,0],[1791762342,383581.7,0],[1791762622,383581.7,0],[1791762942,383581.7,0],[1791763262,383581.7,0],[1791763542,383581.7,0],[1791763848,383581.7,0],[1791764142,383581.7,0],[1791764442,383581.7,0],[1791764742,383581.7,0],[1791765062,383581.7,0],[1791765342,383581.7,0],[1791765622,383581.7,0],[1791765942,383581.7,0],[1791766242,383581.7,0],[1791766522,383581.7,0],[1791766842,383581.7,0],[1791767142,383581.7,0],[1791767442,383581.7,0],[1791767742,383581.7,0],[1791768022,383581.7,0],[1791768322,383581.7,0.1],[1791768662,383581.7,0.1],[1791768942,383581.7,0.1],[1791769222,383581.7,0.1],[1791769542,383581.7,0.1],[1791769842,383581.7,0.1],[1791770142,383581.7,0.1],[1791770442,383581.7,0.1],[1791770742,383581.7,0.1],[1791771022,383581.8,0.1],[1791771322,383581.8,0.1],[1791771622,383581.8,0.1],[1791771942,383581.8,0.1],[1791772242,383581.8,0.1],[1791772522,383581.8,0.1],[1791772842,383581.8,0.1],[1791773142,383581.8,0.1],[1791773442,383581.8,0.1],[1791773722,383581.8,0.1],[1791774062,383581.8,0.1],[1791774342,383581.8,0.1],[1791774622,383581.8,0.1],[1791774942,383581.8,0.1],[1791775222,383581.8,0.1],[1791775542,383581.9,0.1],[1791775842,383581.9,0.1],[1791776142,383581.9,0.1],[1791776442,383581.9,0.1],[1791776742,383581.9,0.1],[1791777042,383581.9,0.1],[1791777322,383581.9,0.1],[1791777662,383581.9,0.1],[1791777942,383581.9,0.1],[1791778242,383581.9,0.1],[1791778542,383581.9,0.1],[1791778842,383581.9,0.1],[1791779142,383581.9,0.1],[1791779462,383581.9,0.1],[1791779742,383581.9,0.1],[1791780042,383581.9,0.1],[1791780342,383581.9,0.1],[1791780622,383581.9,0.1],[1791780942,383581.9,0.1],[1791781262,383581.9,0.1],[1791781522,383581.9,0.1],[1791781842,383581.9,0.1],[1791782122,383581.9,0.1],[1791782442,383581.9,0.1],[1791782742,383581.9,0.1],[1791783042,383581.9,0.1],[1791783342,383581.9,0.1],[1791783642,383581.9,0.1],[1791783942,383581.9,0.1],[1791784262,383581.9,0.1],[1791784542,383581.9,0.1],[1791784862,383581.9,0.1],[1791785142,383581.9,0.1],[1791785442,383581.9,0.1],[1791785742,383581.9,0.1],[1791786042,383581.9,0.1],[1791786342,383581.9,0.1],[1791786662,383581.9,0.1],[1791786942,383581.9,0.1],[1791787222,383581.9,0.1],[1791787562,383581.9,0.1],[1791787842,383581.9,0.1],[1791788122,383581.9,0.1],[1791788462,383581.9,0.1],[1791788742,383581.8,0.1],[1791789042,383581.8,0.1],[1791789322,383581.8,0.1],[1791789642,383581.8,0.1],[1791789942,383581.8,0.1],[1791790262,383581.8,0.1],[1791790542,383581.8,0.1],[1791790842,383581.8,0.1],[1791791142,383581.8,0.1],[1791791442,383581.8,0.1],[1791791742,383581.8,0.1],[1791792082,383581.8,0.1],[1791792342,383581.8,0.1],[1791792662,383581.7,0.1],[1791792962,383581.7,0.1],[1791793242,383581.7,0.1],[1791793542,383581.7,0.1],[1791793862,383581.7,0.1],[1791794142,383581.7,0.1],[1791794462,383581.7,0.1],[1791794762,383581.7,0.1],[1791795062,383581.7,0.1],[1791795342,383581.7,0.1],[1791795682,383581.7,0.1],[1791795942,383581.7,0.1],[1791796242,383581.7,0.1],[1791796542,383581.7,0.1],[1791796862,383581.7,0.1],[1791797142,383581.7,0.1],[1791797462,383581.7,0.1],[1791797742,383581.7,0.1],[1791798062,383581.7,0.1],[1791798342,383581.7,0.1],[1791798642,383581.7,0.1],[1791798922,383581.7,0.1],[1791799242,383581.7,0.1],[1791799542,383581.7,0.1],[1791799842,383581.7,0.1],[1791800142,383581.7,0.1],[1791800442,383581.7,0.1],[1791800742,383581.7,0.1],[1791801062,383581.7,0.1],[1791801322,383581.7,0.1],[1791801642,383581.7,0.1],[1791801942,383581.7,0.1],[1791802242,383581.7,0.1],[1791802542,383581.7,0.1],[1791802842,383581.7,0.1],[1791803142,383581.7,0.1],[1791803462,383581.7,0.1],[1791803762,383581.7,0.1],[1791804042,383581.7,0.1],[1791804322,383581.7,0.1],[1791804682,383581.7,0.1],[1791804942,383581.7,0.1],[1791805242,383581.7,0.1],[1791805562,383581.7,0.1],[1791805842,383581.7,0.1],[1791806122,383581.7,0.1],[1791806482,383581.7,0.1],[1791806722,383581.7,0.1],[1791807042,383581.7,0.1],[1791807342,383581.7,0.1],[1791807642,383581.7,0.1],[1791807942,383581.7,0.1],[1791808242,383581.7,0.1],[1791808542,383581.7,0.1],[1791808862,383581.7,0.1],[1791809162,383581.7,0.1],[1791809446,383581.7,0.1],[1791809742,383581.7,0.1],[1791810042,383581.7,0.1],[1791810362,383581.7,0.1],[1791810642,383581.7,0.1],[1791810942,383581.7,0.1],[1791811262,383581.7,0.1],[1791811562,383581.7,0.1],[1791811862,383581.7,0.1],[1791812142,383581.7,0.1],[1791812462,383581.7,0.1],[1791812763,383581.7,0.1],[1791813042,383581.7,0.1],[1791813342,383581.7,0.1],[1791813682,383581.7,0.1],[1791813942,383581.7,0.1],[1791814262,383581.7,0.1],[1791814542,383581.7,0.1],[1791814842,383581.7,0.1],[1791815162,383581.7,0.1],[1791815482,383581.7,0.1],[1791815762,383581.7,0.1],[1791816042,383581.7,0.1],[1791816342,383581.7,0.1],[1791816642,383581.7,0.1],[1791816922,383581.7,0.1],[1791817282,383581.7,0.1],[1791817562,383581.7,0.1],[1791817842,383581.7,0.1],[1791818162,383581.7,0.1],[1791818442,383581.7,0.1],[1791818742,383581.7,0.1],[1791819082,383581.7,0.1],[1791819362,383581.7,0.1],[1791819662,383581.7,0.1],[1791819944,383581.7,0.1],[1791820242,383581.7,0.1],[1791820562,383581.7,0.1],[1791820863,383581.7,0.1],[1791821162,383581.6,0.1],[1791821442,383581.6,0.1],[1791821742,383581.6,0.1],[1791822062,383581.6,0.1],[1791822342,383581.6,0.1],[1791822662,383581.6,0.1],[1791822922,383581.6,0.1],[1791823262,383581.6,0.1],[1791823542,383581.6,0.1],[1791823842,383581.6,0.1],[1791824122,383581.6,0.1],[1791824442,383581.6,0.1],[1791824742,383581.6,0.1],[1791825042,383581.6,0.1],[1791825362,383581.6,0.1],[1791825662,383581.6,0.1],[1791825942,383581.6,0.1],[1791826242,383581.6,0.1],[1791826542,383581.6,0.1],[1791826862,383581.6,0.1],[1791827162,383581.6,0.1],[1791827442,383581.6,0.1],[1791827742,383581.6,0.1],[1791828062,383581.6,0.1],[1791828362,383581.6,0.1],[1791828642,383581.6,0.1],[1791828962,383581.6,0.1],[1791829242,383581.6,0.1],[1791829522,383581.6,0.1],[1791829862,383581.6,0.1],[1791830162,383581.6,0.1],[1791830462,383581.6,0.1],[1791830762,383581.6,0.1],[1791831062,383581.6,0.2],[1791831342,383581.6,0.2],[1791831682,383581.6,0.2],[1791831962,383581.6,0.2],[1791832262,383581.6,0.2],[1791832542,383581.6,0.2],[1791832842,383581.6,0.2],[1791833142,383581.6,0.2],[1791833462,383581.6,0.2],[1791833762,383581.6,0.2],[1791834042,383581.6,0.2],[1791834362,383581.6,0.2],[1791834642,383581.6,0.2],[1791834942,383581.6,0.2],[1791835262,383581.6,0.2],[1791835562,383581.6,0.2],[1791835862,383581.6,0.2],[1791836142,383581.6,0.2],[1791836442,383581.6,0.2],[1791836742,383581.6,0.2],[1791837062,383581.6,0.2],[1791837322,383581.6,0.2],[1791837662,383581.6,0.2],[1791837944,383581.6,0.2],[1791838242,383581.6,0.2],[1791838542,383581.6,0.2],[1791838882,383581.6,0.2],[1791839142,383581.6,0.2],[1791839442,383581.6,0.2],[1791839742,383581.6,0.3],[1791840042,383581.6,0.3],[1791840342,383581.6,0.3],[1791840642,383581.6,0.3],[1791840943,383581.6,0.3],[1791841242,383581.6,0.3],[1791841542,383581.6,0.3],[1791841842,383581.6,0.3],[1791842142,383581.5,0.3],[1791842482,383581.5,0.3],[1791842742,383581.5,0.3],[1791843042,383581.5,0.3],[1791843342,383581.5,0.3],[1791843642,383581.6,0.3],[1791843925,383581.6,0.3],[1791844242,383581.6,0.3],[1791844542,383581.6,0.3],[1791844842,383581.6,0.3],[1791845144,383581.6,0.3],[1791845422,383581.6,0.3],[1791845722,383581.6,0.3],[1791846062,383581.6,0.3],[1791846342,383581.6,0.3],[1791846642,383581.6,0.3],[1791846942,383581.6,0.3],[1791847242,383581.6,0.3],[1791847542,383581.6,0.3],[1791847842,383581.6,0.3],[1791848122,383581.6,0.3],[1791848442,383581.6,0.3],[1791848742,383581.6,0.3],[1791849022,383581.7,0.3],[1791849322,383581.7,0.3],[1791849642,383581.7,0.3],[1791849922,383581.7,0.3],[1791850222,383581.7,0.2],[1791850542,383581.7,0.2],[1791850842,383581.7,0.2],[1791851122,383581.7,0.2],[1791851442,383581.7,0.2],[1791851722,383581.7,0.2],[1791852042,383581.7,0.2],[1791852342,383581.7,0.2],[1791852642,383581.7,0.2],[1791852922,383581.7,0.2],[1791853242,383581.7,0.2],[1791853522,383581.7,0.2],[1791853842,383581.7,0.2],[1791854142,383581.7,0.2],[1791854422,383581.7,0.2],[1791854742,383581.7,0.2],[1791855042,383581.7,0.2],[1791855342,383581.7,0.2],[1791855622,383581.7,0.2],[1791855942,383581.7,0.2],[1791856242,383581.7,0.2],[1791856522,383581.7,0.2],[1791856862,383581.7,0.2],[1791857122,383581.7,0.2],[1791857442,383581.6,0.2],[1791857722,383581.6,0.2],[1791858042,383581.6,0.2],[1791858322,383581.6,0.2],[1791858642,383581.6,0.2],[1791858942,383581.6,0.2],[1791859242,383581.6,0.2],[1791859542,383581.6,0.2],[1791859842,383581.6,0.2],[1791860142,383581.6,0.2],[1791860442,383581.6,0.2],[1791860742,383581.6,0.2],[1791861042,383581.6,0.2],[1791861342,383581.6,0.2],[1791861642,383581.6,0.2],[1791861922,383581.6,0.2],[1791862242,383581.6,0.2],[1791862522,383581.6,0.2],[1791862822,383581.6,0.2],[1791863142,383581.6,0.2],[1791863442,383581.6,0.2],[1791863722,383581.6,0.2],[1791864062,383581.6,0.2],[1791864342,383581.6,0.2],[1791864642,345223.5,0.2],[1791864942,345223.5,0.2],[1791865242,345223.5,0.2],[1791865542,345223.5,0.2],[1791865842,345223.5,0.2],[1791866142,345223.5,0.2],[1791866442,345223.5,0.2],[1791866742,345223.5,0.2],[1791867042,345223.5,0.2],[1791867322,345223.5,0.2],[1791867662,345223.5,0.2],[1791867942,345223.5,0.2],[1791868242,345223.5,0.2],[1791868542,345223.5,0.2],[1791868842,345223.5,0.2],[1791869142,345223.5,0.2],[1791869442,345223.5,0.2],[1791869722,345223.5,0.2],[1791870042,345223.5,0.2],[1791870342,345223.5,0.2],[1791870642,345223.5,0.2],[1791870922,345223.5,0.2],[1791871282,345223.5,0.2],[1791871542,345223.5,0.2],[1791871842,345223.5,0.2],[1791872142,345223.5,0.2],[1791872442,345223.5,0.2],[1791872722,345223.5,0.2],[1791873042,345223.5,0.2],[1791873342,345223.5,0.2],[1791873642,345223.5,0.2],[1791873962,345223.5,0.2],[1791874242,345223.5,0.2],[1791874542,345223.5,0.2],[1791874882,345223.5,0.2],[1791875142,345223.5,0.2],[1791875442,345223.5,0.2],[1791875742,345223.5,0.2],[1791876042,345223.5,0.2],[1791876342,345223.5,0.2],[1791876662,345223.5,0.2],[1791876922,345223.5,0.2],[1791877242,345223.5,0.2],[1791877542,345223.5,0.2],[1791877842,345223.5,0.2],[1791878122,345223.5,0.2],[1791878482,345223.5,0.2],[1791878742,345223.5,0.2],[1791879042,345223.4,0.2],[1791879362,345223.4,0.2],[1791879642,345223.4,0.2],[1791879942,345223.4,0.2],[1791880242,345223.4,0.2],[1791880542,345223.4,0.2],[1791880842,345223.4,0.2],[1791881142,345223.4,0.2],[1791881442,345223.4,0.2],[1791881742,345223.4,0.2],[1791882082,345223.4,0.2],[1791882342,345223.4,0.2],[1791882642,345223.4,0.2],[1791882922,345223.4,0.2],[1791883242,345223.4,0.2],[1791883522,345223.4,0.2],[1791883862,345223.4,0.2],[1791884142,345223.4,0.2],[1791884442,345223.4,0.2],[1791884742,345223.4,0.2],[1791885042,345223.4,0.2],[1791885342,345223.4,0.2],[1791885682,345223.4,0.2],[1791885942,345223.4,0.2],[1791886242,345223.4,0.2],[1791886562,345223.4,0.2],[1791886862,345223.4,0.2],[1791887142,345223.4,0.2],[1791887462,345223.4,0.2],[1791887722,345223.4,0.2],[1791888042,345223.4,0.2],[1791888362,345223.4,0.2],[1791888642,345223.4,0.2],[1791888942,345223.4,0.2],[1791889242,345223.4,0.2],[1791889542,345223.4,0.2],[1791889842,345223.4,0.2],[1791890142,345223.4,0.2],[1791890462,345223.4,0.2],[1791890722,345223.4,0.2],[1791891082,345223.4,0.2],[1791891342,345223.4,0.2],[1791891662,345223.4,0.2],[1791891942,345223.4,0.2],[1791892242,345223.4,0.2],[1791892542,345223.4,0.2],[1791892862,345223.4,0.2],[1791893142,345223.4,0.2],[1791893442,345223.4,0.2],[1791893742,345223.4,0.2],[1791894062,345223.4,0.2],[1791894342,345223.4,0.2],[1791894662,345223.4,0.2],[1791894942,345223.4,0.2],[1791895242,345223.4,0.2],[1791895562,345223.4,0.2],[1791895842,345223.4,0.2],[1791896122,345223.4,0.2],[1791896482,345223.4,0.2],[1791896762,345223.4,0.2],[1791897062,345223.4,0.2],[1791897362,345223.4,0.2],[1791897642,345223.4,0.2],[1791897922,345223.4,0.2],[1791898282,345223.4,0.2],[1791898542,345223.4,0.2],[1791898842,345223.4,0.2],[1791899182,345223.4,0.2],[1791899444,345223.4,0.2],[1791899762,345223.4,0.2],[1791900062,345223.4,0.2],[1791900342,345223.4,0.2],[1791900682,345223.4,0.2],[1791900942,345223.4,0.2],[1791901282,345223.4,0.2],[1791901562,345223.4,0.2],[1791901862,345223.4,0.2],[1791902142,345223.4,0.2],[1791902462,345223.4,0.2],[1791902762,345223.4,0.2],[1791903042,345223.4,0.2],[1791903342,345223.4,0.2],[1791903682,345223.4,0.2],[1791903962,345223.4,0.2],[1791904242,345223.4,0.2],[1791904562,345223.4,0.2],[1791904842,345223.4,0.2],[1791905122,345223.4,0.2],[1791905462,345223.4,0.2],[1791905762,345223.4,0.2],[1791906062,345223.4,0.2],[1791906362,345223.4,0.2],[1791906662,345223.4,0.2],[1791906926,345223.4,0.2],[1791907282,345223.4,0.2],[1791907542,345223.4,0.2],[1791907862,345223.4,0.2],[1791908165,345223.4,0.2],[1791908442,345223.4,0.2],[1791908742,345223.5,0.2],[1791909062,345223.5,0.2],[1791909362,345223.5,0.2],[1791909662,345223.5,0.2],[1791909942,345223.5,0.2],[1791910242,345223.5,0.2],[1791910542,345223.5,0.2],[1791910862,345223.5,0.2],[1791911162,345223.5,0.2],[1791911462,345223.5,0.2],[1791911742,345223.5,0.2],[1791912062,345223.5,0.2],[1791912322,345223.5,0.2],[1791912682,345223.5,0.2],[1791912942,345223.5,0.2],[1791913262,345223.5,0.2],[1791913542,345223.5,0.2],[1791913862,345223.5,0.2],[1791914142,345223.4,0.2],[1791914462,345223.4,0.2],[1791914762,345223.4,0.2],[1791915042,345223.4,0.2],[1791915362,345223.4,0.2],[1791915662,345223.4,0.2],[1791915942,345223.4,0.2],[1791916262,345223.4,0.2],[1791916542,345223.4,0.3],[1791916862,345223.4,0.3],[1791917142,345223.4,0.3],[1791917462,345223.4,0.3],[1791917742,345223.4,0.3],[1791918042,345223.4,0.3],[1791918342,345223.4,0.3],[1791918662,345223.4,0.3],[1791918942,345223.4,0.3],[1791919282,345223.4,0.3],[1791919562,345223.4,0.3],[1791919862,345223.4,0.3],[1791920162,345223.4,0.3],[1791920443,345223.4,0.3],[1791920762,345223.4,0.3],[1791921042,345223.4,0.3],[1791921342,345223.4,0.3],[1791921662,345223.4,0.3],[1791921962,345223.4,0.3],[1791922242,345223.4,0.3],[1791922542,345223.4,0.3],[1791922842,345223.4,0.3],[1791923162,345223.4,0.3],[1791923442,345223.4,0.3],[1791923742,345223.4,0.3],[1791924042,345223.4,0.3],[1791924362,345223.4,0.3],[1791924642,345223.4,0.3],[1791924942,345223.4,0.3],[1791925282,345223.4,0.3],[1791925562,345223.4,0.3],[1791925842,345223.4,0.3],[1791926162,345223.4,0.3],[1791926442,345223.4,0.3],[1791926742,345223.4,0.3],[1791927063,345223.4,0.3],[1791927342,345223.4,0.3],[1791927642,345223.4,0.3],[1791927942,345223.4,0.3],[1791928242,345223.4,0.3],[1791928522,345223.4,0.3],[1791928862,345223.4,0.3],[1791929122,345223.4,0.3],[1791929442,345223.4,0.3],[1791929725,345223.4,0.3],[1791930022,345223.4,0.3],[1791930322,345223.4,0.3],[1791930642,345223.4,0.3],[1791930942,345223.4,0.3],[1791931242,345223.4,0.3],[1791931522,345223.4,0.3],[1791931842,345223.3,0.3],[1791932142,345223.3,0.3],[1791932442,345223.3,0.3],[1791932742,345223.3,0.3],[1791933042,345223.3,0.3],[1791933342,345223.3,0.3],[1791933642,345223.3,0.3],[1791933942,345223.3,0.4],[1791934242,345223.3,0.4],[1791934542,345223.3,0.4],[1791934842,345223.3,0.4],[1791935142,345223.3,0.4],[1791935442,345223.3,0.4],[1791935742,345223.3,0.4],[1791936022,345223.3,0.4],[1791936342,345223.3,0.4],[1791936642,345223.3,0.4],[1791936942,345223.3,0.4],[1791937242,345223.3,0.4],[1791937542,345223.3,0.4],[1791937842,345223.3,0.4],[1791938142,345223.3,0.4],[1791938442,345223.3,0.4],[1791938742,345223.3,0.4],[1791939042,345223.3,0.5],[1791939343,345223.3,0.5],[1791939642,345223.3,0.5],[1791939942,345223.3,0.5],[1791940242,345223.3,0.5],[1791940542,345223.3,0.5],[1791940842,345223.3,0.5],[1791941142,345223.3,0.5],[1791941442,345223.3,0.5],[1791941742,345223.3,0.5],[1791942042,345223.3,0.5],[1791942342,345223.3,0.5],[1791942642,345223.3,0.5],[1791942942,345223.3,0.5],[1791943242,345223.3,0.5],[1791943542,345223.3,0.5],[1791943842,345223.3,0.5],[1791944142,345223.3,0.5],[1791944442,345223.3,0.5],[1791944742,345223.3,0.5],[1791945042,345223.3,0.5],[1791945342,345223.3,0.5],[1791945642,345223.3,0.5],[1791945942,345223.3,0.5],[1791946242,345223.3,0.5],[1791946542,345223.3,0.5],[1791946842,345223.3,0.5],[1791947142,345223.3,0.5],[1791947442,345223.3,0.5],[1791947742,345223.3,0.5],[1791948042,345223.3,0.5],[1791948342,345223.3,0.5],[1791948642,345223.3,0.5],[1791948942,345223.3,0.5],[1791949242,345223.3,0.5],[1791949542,345223.3,0.5],[1791949842,345223.3,0.5],[1791950142,345223.3,0.5],[1791950462,345223.3,0.5],[1791950743,345223.3,0.5],[1791951042,345223.3,0.5],[1791951342,345223.3,0.5],[1791951642,345223.3,0.5],[1791951942,345223.3,0.5],[1791952242,345223.3,0.5],[1791952542,345223.3,0.5],[1791952842,345223.3,0.5],[1791953142,345223.3,0.5],[1791953442,345223.3,0.5],[1791953742,345223.3,0.5],[1791954042,345223.3,0.5],[1791954342,345223.3,0.5],[1791954642,345223.3,0.5],[1791954942,345223.3,0.5],[1791955242,345223.3,0.5],[1791955542,345223.3,0.5],[1791955842,345223.3,0.5],[1791956142,345223.3,0.5],[1791956442,345223.3,0.5],[1791956742,345223.3,0.5],[1791957042,345223.3,0.5],[1791957342,345223.3,0.5],[1791957642,345223.3,0.5],[1791957942,345223.3,0.5],[1791958242,345223.2,0.5],[1791958542,345223.2,0.5],[1791958842,345223.2,0.5],[1791959142,345223.2,0.5],[1791959442,345223.2,0.5],[1791959742,345223.2,0.5],[1791960042,345223.3,0.5],[1791960342,345223.3,0.5],[1791960642,456406.8,0.5],[1791960942,456406.8,0.5],[1791961242,456406.8,0.5],[1791961542,456406.7,0.5],[1791961842,456406.7,0.5],[1791962142,456406.7,0.5],[1791962442,456406.7,0.5],[1791962742,456406.7,0.5],[1791963042,456406.7,0.5],[1791963342,456406.7,0.5],[1791963642,456406.7,0.5],[1791963942,456406.7,0.6],[1791964242,456406.7,0.6],[1791964542,456406.7,0.6],[1791964862,456406.7,0.6],[1791965142,456406.7,0.6],[1791965442,456406.7,0.6],[1791965742,456406.7,0.6],[1791966042,456406.7,0.6],[1791966342,456406.7,0.6],[1791966642,456406.8,0.6],[1791966942,456406.8,0.6],[1791967242,456406.8,0.6],[1791967542,456406.8,0.6],[1791967842,456406.8,0.6],[1791968142,456406.8,0.6],[1791968442,456406.8,0.6],[1791968742,456406.8,0.6],[1791969042,456406.8,0.6],[1791969342,456406.8,0.6],[1791969642,456406.8,0.6],[1791969942,456406.8,0.6],[1791970242,456406.8,0.6],[1791970542,456406.7,0.4],[1791970842,456406.7,0.4],[1791971142,456406.7,0.4],[1791971442,456406.7,0.4]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788408000,19999999.8,0.2],[1788422400,19999999.7,0.3],[1788436800,19999997.8,0.4],[1788451200,9999997.6,0.6],[1788465600,9999994.8,5000],[1788480000,9999992,5000.1],[1788494400,9999991.7,5000.1],[1788508800,4999999.8,5000.6],[1788523200,4999999.6,5000.7],[1788537600,4999999.4,5000.7],[1788552000,4500499,5000.7],[1788566400,4500498.9,5000.7],[1788580800,4500498.9,5000.7],[1788595200,4500498.6,5000.7],[1788609600,4500498.6,5000.7],[1788624000,4500498.5,5000.7],[1788638400,4500498.5,5000.7],[1788652800,4500498.7,5000.7],[1788667200,4500498.6,5000.7],[1788681600,4500498.5,5000.7],[1788696000,4500498.4,5209],[1788710400,4500498.3,5417.3],[1788724800,4500498.3,10000.3],[1788739200,4500498.3,10000.3],[1788753600,4500498.3,10000.4],[1788768000,4500498.3,10000.4],[1788782400,4500498.3,10000.4],[1788825600,4500498.4,10000.4],[1788840000,4500498.2,130000.3],[1788854400,4075447.5,130000.3],[1788868800,4075446,250000.2],[1788883200,4075445.3,250000.3],[1788897600,3692900.3,625000.4],[1788912000,3692899.5,400000.4],[1788926400,3692898.5,250000.5],[1788940800,2000000,250000.6]],"daily":[]}}