{"bazaar":{"summary":{"sampleCount":11426,"firstTracked":1788391510,"lastTracked":1791971442,"low":{"t":1791776442,"value":1500000},"high":{"t":1788391510,"value":499999999.9},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":25267676.5,"end":25267676.3,"change":-0.19999999925494194,"changePct":-7.915250903855048e-9},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":4334637.7,"end":25267676.3,"change":20933038.6,"changePct":4.829247574716567}},"raw":[[1788947701,9266857.3,1000000.8],[1788948001,9266857.3,1000000.8],[1788948321,9266857.2,1000000.8],[1788948621,9266857.2,1000000.8],[1788948921,9266857.2,1000000.8],[1788949221,9266857.2,1000000.8],[1788949521,9266857.2,1000000.8],[1788949821,9266857.2,1000000.8],[1788950120,9266857.2,1000000.8],[1788950420,9266857.1,1000000.8],[1788950720,9266857.1,1000000.8],[1788951020,9266857.1,1000000.8],[1788951321,9266857.1,1000000.8],[1788951620,9266857.1,1000000.8],[1788951920,9266857.1,1000000.8],[1788952220,9266857.1,1000000.8],[1788952521,9266857.1,1000000.8],[1788952821,9266857.1,1000000.8],[1788953121,9266857.1,1000000.8],[1788953421,9266857.1,1000000.8],[1788953721,9266857.1,1000000.8],[1788954021,9266857.1,1000000.8],[1788954321,9266857.1,1000000.8],[1788954621,9266857.1,1000000.8],[1788954921,9266857.1,1000000.8],[1788955221,9266857.1,1000000.8],[1788955521,9266857.1,1000000.8],[1788955821,9266857.1,1000000.8],[1788956120,9266857.1,1000000.8],[1788956421,9266857.1,1000000.8],[1788956721,9266857.1,1000000.8],[1788957020,9266857.1,1000000.8],[1788957321,9266857.1,1000000.8],[1788957621,9266857.1,1000000.8],[1788957921,9266857.1,1000000.8],[1788958220,9266857.1,1000000.8],[1788958521,9266857.1,1000000.8],[1788958823,9266857.1,1000000.8],[1788959121,9266857.1,1000000.8],[1788959420,9266857.1,1000000.8],[1788959721,9266857,1000000.8],[1788960021,9266857,1000000.8],[1788960321,9266856.9,1000000.8],[1788960621,9266856.9,1000000.8],[1788960920,9266856.9,1000000.8],[1788961221,9266856.9,1000000.8],[1788961520,9266856.9,1000000.8],[1788961820,9266856.9,1000000.8],[1788962121,9266856.9,1000000.8],[1788962421,9266856.9,1000000.8],[1788962721,9266856.8,1000000.8],[1788963021,9266856.7,1000000.8],[1788963321,9266856.7,1000000.8],[1788963621,9266856.7,1000000.8],[1788963921,9266856.7,1000000.8],[1788964221,9266856.6,1000000.8],[1788964521,9266856.6,1000000.8],[1788964821,9266856.6,1000000.8],[1788965122,9266856.6,1000000.5],[1788965421,9266856.6,1000000.5],[1788965720,9266856.6,1000000.5],[1788966021,9266856.6,1000000.5],[1788966321,9266856.6,1000000.5],[1788966604,9266856.6,1000000.5],[1788966920,9266856.6,1000000.5],[1788967221,9266856.6,1000000.5],[1788967521,9266856.6,1000000],[1788967821,9266856.6,1000000],[1788968121,9266856.6,1000000],[1788968421,9266856.6,1000000],[1788968721,9266856.6,1000000],[1788969021,9266856.6,1000000],[1788969324,9266856.6,1000000],[1788969621,9266856.6,1000000],[1788969921,9266856.5,1000000],[1788970221,9266856.5,1000000],[1788970521,9266856.5,1000000],[1788970821,9266856.5,1000000],[1788971121,9266856.5,1000000],[1788971421,8440170.8,1000000],[1788971721,8440170.7,1000000],[1788972021,8440170.7,1000000],[1788972321,8440170.8,1000000],[1788972621,8440170.8,1000000],[1788972921,8440170.8,1000000],[1788973220,8440170.7,1000000],[1788973521,8440170.7,1000000],[1788973821,8440170.7,1000000],[1788974121,8440170.7,1000000],[1788974420,8440170.7,1000000],[1788974721,8440170.7,1000000],[1788975021,8440170.7,1000000],[1788975320,8440170.7,1000000],[1788975621,8440170.7,1000000],[1788975921,8440170.7,1000000],[1788976221,8440170.7,1000000],[1788976520,8440170.7,1000000],[1788976821,8440170.7,1000000],[1788977122,8440170.7,1000000],[1788977421,8440170.7,1000000],[1788977721,8440170.7,1000000],[1788978021,8440170.7,1000000],[1788978321,8440170.7,1000000],[1788978620,8440170.7,1000000],[1788978921,8440170.7,1000000],[1788979221,8440170.7,1000000],[1788979521,8440170.7,1000000],[1788979821,8440170.7,1000000],[1788980121,8440170.7,1000000],[1788980421,8440170.7,1000000],[1788980721,8440170.7,1000000],[1788981021,8440170.7,1000000],[1788981320,8440170.7,1000000],[1788981621,8440170.7,1000000],[1788981921,8440170.7,1000000],[1788982220,8440170.7,1000000],[1788982520,8440170.7,1000000],[1788982820,8440170.7,1000000],[1788983100,8440170.7,1000000],[1788983421,8440170.7,1000000],[1788983721,8440170.7,1000000],[1788984021,8440170.7,1000000],[1788984321,8440170.7,1725416.6],[1788984621,8440170.7,1725416.6],[1788984921,8440170.7,1725416.6],[1788985222,8440170.7,1725416.6],[1788985521,8440170.7,1725416.6],[1788985821,8440170.7,1725416.6],[1788986120,8440170.7,1725416.6],[1788986421,8440170.7,1725416.6],[1788986721,8440170.7,1725416.6],[1788987021,8440170.7,1725416.6],[1788987321,8440170.7,1725416.6],[1788987621,8440170.7,1725416.6],[1788987921,8440170.7,1725416.6],[1788988221,8440170.7,1725416.6],[1788988521,8440170.7,1725416.6],[1788988821,8440170.7,1725416.6],[1788989120,8440170.6,1725416.6],[1788989421,8440170.6,1725416.6],[1788989721,8440170.6,1725416.6],[1788990021,8440170.6,1725416.6],[1788990321,8440170.6,1725416.6],[1788990620,8440170.6,1725416.6],[1788990921,8440170.6,1725416.6],[1788991220,8440170.6,1725416.6],[1788991520,8440170.6,1725416.6],[1788991801,8440170.6,1725416.6],[1788992121,8440170.6,1725416.6],[1788992421,8440170.6,1725416.6],[1788992722,8440170.6,1725416.6],[1788993021,8440170.6,1725416.6],[1788993320,8440170.6,1725416.6],[1788993620,8440170.5,1725416.6],[1788993920,8440170.5,1725416.6],[1788994221,8440170.5,1725416.6],[1788994521,8440170.5,1725416.6],[1788994841,8440170.5,1725416.6],[1788995120,8440170.5,1725416.6],[1788995421,8440170.5,1725416.6],[1788995721,8440170.5,1725416.6],[1788996021,8440170.5,1725416.6],[1788996321,8440170.5,1725416.6],[1788996621,8440170.4,1725416.6],[1788996921,8440170.4,1725416.6],[1788997221,8440170.4,1725416.6],[1788997521,8440170.4,1725416.6],[1788997841,8440170.4,1725416.6],[1788998121,8440170.4,1725416.6],[1788998441,8440170.4,1725416.6],[1788998721,8440170.4,1725416.6],[1788999021,8440170.4,1725416.6],[1788999321,8440170.4,1725416.6],[1788999621,8440170.4,1725416.6],[1788999925,8440170.4,1725416.6],[1789000221,8440170.4,1725416.6],[1789000521,8440170.4,1725416.6],[1789000821,8440170.4,1725416.6],[1789001121,8440170.4,1725416.6],[1789001421,8440170.3,1725416.6],[1789001721,8440170.3,1725416.6],[1789002040,8440170.2,1725416.6],[1789002321,8440170.2,1725416.6],[1789002621,8440170.2,1725416.6],[1789002921,8440170.2,1725416.6],[1789003221,8440170.2,1725416.6],[1789003520,8440170.2,1725416.6],[1789003820,8440170.2,1725416.6],[1789004101,8440170.2,1725416.6],[1789004421,8440170.2,1725416.6],[1789004721,8440170.2,1725416.6],[1789005021,8440170.2,1725416.6],[1789005321,8440170.2,1725416.6],[1789005640,8440170.2,1725416.6],[1789005921,8440170.2,1725416.6],[1789006221,8440170.2,1725416.6],[1789006521,8440170.2,1725416.6],[1789006821,8440170.2,1725416.6],[1789007121,8440170.2,1725416.6],[1789007420,8440170.2,1725416.6],[1789007721,8440170.2,1725416.6],[1789008021,8440170.2,1725416.6],[1789008321,8440170.2,1725416.6],[1789008621,8440170.2,1725416.6],[1789008921,8440170.2,1725416.6],[1789009261,8440170.2,1725416.6],[1789009520,8440170.2,1725416.6],[1789009820,8440170.2,1725416.6],[1789010121,8440170.2,1725416.6],[1789010420,8440170.2,1725416.6],[1789010721,8440170.2,1725416.6],[1789011041,8440170.2,1725416.6],[1789011320,8440170.2,1725416.6],[1789011621,8440170.2,1725416.6],[1789011941,5000000,1725416.6],[1789012220,5000000,1725416.6],[1789012521,5000000,1725416.6],[1789012841,5000000,1725416.6],[1789013121,5000000,1725416.6],[1789013421,5000000,1725416.6],[1789013741,5000000,1725416.6],[1789014021,5000000,1725416.6],[1789014321,5000000,1725416.6],[1789014641,5000000,1725416.6],[1789014921,5000000,1725416.6],[1789015241,5000000,1725416.6],[1789015540,5000000,1725416.6],[1789015841,5000000,1725416.6],[1789016121,5000000,1725416.6],[1789016441,5000000,1725416.6],[1789016721,5000000,1725416.6],[1789017041,5000000,1725416.6],[1789017340,5000000,1725416.6],[1789017621,5000000,1725416.6],[1789017921,5000000,1725416.6],[1789018241,5000000,1725416.6],[1789018521,5000000,1725416.6],[1789018820,5000000,1725416.6],[1789019121,5000000,1725416.6],[1789019441,5000000,1725416.6],[1789019721,5000000,1725416.6],[1789020041,5000000,1725416.6],[1789020341,5000000,1725416.6],[1789020621,5000000,1725416.6],[1789020941,5000000,1725416.6],[1789021221,5000000,1725416.6],[1789021521,5000000,1725416.6],[1789021841,5000000,1725416.6],[1789022120,5000000,1725416.6],[1789022441,5000000,1725416.6],[1789022741,5000000,1725416.6],[1789023041,5000000,1725416.6],[1789023320,5000000,1725416.6],[1789023641,5000000,1725416.6],[1789023921,5000000,1725416.6],[1789024220,5000000,1725416.6],[1789024541,5000000,1725416.6],[1789036821,8440170.1,1725416.6],[1789037121,8440170.1,1725416.6],[1789037421,8440170.1,1725416.6],[1789037720,8440170.1,1725416.6],[1789038021,8440170.1,1725416.6],[1789038321,8440170.1,1725416.6],[1789038621,8440170.1,1725416.6],[1789038921,8440170.1,1725416.6],[1789039221,8440170.1,1725416.6],[1789039521,8440170.1,1725416.6],[1789039820,8440170.1,1725416.6],[1789040121,8440170.1,1725416.6],[1789040421,8440170.1,1725416.6],[1789040721,8440170.1,1725416.6],[1789041021,8440170.1,1725416.6],[1789041321,8440170.1,1725416.6],[1789041621,8440170.1,1725416.6],[1789041921,8440170.1,1725416.6],[1789042220,8440170.1,1725416.6],[1789042521,8440170.1,1725416.6],[1789042821,8440170.1,1725416.6],[1789043121,8440170.1,1725416.6],[1789043420,8440170.1,1725416.6],[1789043720,8440170.1,1725416.6],[1789044021,8440170.1,1725416.6],[1789044321,8440170.1,1725416.6],[1789044621,8440170.1,1725416.6],[1789044920,8440170.1,1725416.6],[1789045221,8440170.1,1725416.6],[1789045522,8440170.1,1725416.6],[1789045821,8440170.1,1725416.6],[1789046121,8440170.1,1725416.6],[1789046421,8440170.1,1725416.6],[1789046721,8440170,1725416.6],[1789047021,8440170,1725416.6],[1789047321,8440170,1725416.6],[1789047621,8440170,1725416.6],[1789047920,8440170,1725416.6],[1789048221,8440170,1725416.6],[1789048521,8440170,1725416.6],[1789048841,8440170,1725416.6],[1789049121,8440170,1725416.6],[1789049420,8440170,1725416.6],[1789049721,8440170,1725416.6],[1789050021,8440170,1725416.6],[1789050321,8440170,1725416.6],[1789050620,8440170,1725416.6],[1789050921,8440170,1725416.6],[1789051220,8440170,1725416.6],[1789051521,8440170,1725416.6],[1789051820,8440170,1725416.6],[1789052120,8440170,1725416.6],[1789052440,8440170,1725416.6],[1789052721,8440170,1725416.6],[1789053021,8440170,1725416.6],[1789053321,8440170,1725416.6],[1789053621,8440170,1725416.6],[1789053921,8440170,1725416.6],[1789054241,8440170,1725416.6],[1789054521,8440170,1725416.6],[1789054821,8440170,1725416.6],[1789055121,8440170,1725416.6],[1789055421,8440170,1725416.6],[1789055721,8440170,1725416.6],[1789056041,8440170,1725416.6],[1789056321,8440170,1725416.6],[1789056620,8440170,1725416.6],[1789056921,8440170,1725416.6],[1789057221,8440170,1725416.6],[1789057521,8440170,1725416.6],[1789057821,8440170,1725416.6],[1789058120,8440170,1725416.6],[1789058421,8440170,1372008.5],[1789058722,8440170,1372008.5],[1789059021,8440170,1372008.5],[1789059320,8440170,1372008.5],[1789059621,8440170,1372008.5],[1789059921,8440170,1372008.5],[1789060221,8440170,1372008.5],[1789060521,8440170,1372008.5],[1789060821,8440170,1372008.5],[1789061121,8440170,1372008.5],[1789061421,8440170,1372008.5],[1789061721,8440170,1372008.5],[1789062021,8440170,1372008.5],[1789062321,8440170,1372008.5],[1789062621,8440170,1372008.5],[1789062921,8440170,1372008.5],[1789063241,8440170,1372008.5],[1789063521,8440170,1372008.5],[1789063821,8440170,1372008.5],[1789064121,8440170,1372008.5],[1789064421,8440170,1372008.5],[1789064721,8440170,1372008.5],[1789065021,8440170,1372008.5],[1789065321,8440170,1372008.5],[1789065620,8440170,1372008.5],[1789065921,8440170,1372008.5],[1789066221,8440170,1372008.5],[1789066521,8440170,1372008.5],[1789066821,8440170,1372008.5],[1789067121,8440170,1372008.5],[1789067420,8440170,1372008.5],[1789067721,8440170,1372008.5],[1789068021,8440170,1372008.5],[1789068321,8440170,1372008.5],[1789068621,8440170,1372008.5],[1789068921,8440170,1372008.5],[1789069221,8440170,1372008.5],[1789069521,8440170,1372008.5],[1789069821,8440170,1372008.5],[1789070121,8440170,1372008.5],[1789070421,8440170,1372008.5],[1789070721,8440170,1372008.5],[1789071021,8440170,1372008.5],[1789071324,8440170,1372008.5],[1789071621,8440170,1372008.5],[1789071921,8440170,1372008.6],[1789072220,8440170,1372008.6],[1789072521,8440170,1372008.6],[1789072821,8440170,1372008.6],[1789073121,8440170,1372008.6],[1789073421,8440170,1372008.6],[1789073721,8440170,1372008.6],[1789074021,8440170,1372008.6],[1789074321,8440170,1372008.6],[1789074621,8440170,1372008.6],[1789074921,8440170,1372008.6],[1789075221,8440170,1372008.6],[1789075521,8440170,1372008.6],[1789075821,8440170,1372008.6],[1789076121,8440170,1372008.6],[1789076421,8440170,1372008.6],[1789076721,8440170,1372008.6],[1789077021,8440170,1372008.6],[1789077321,8440170,1372008.6],[1789077621,8440170,1372008.6],[1789077921,8440170,1372008.6],[1789078221,8440170,1372008.6],[1789078521,8440170,1372008.6],[1789078821,8440170,1372008.6],[1789079121,8440170,1372008.6],[1789079420,8440170,1372008.6],[1789079721,8440170,1372008.6],[1789080021,8440170,1372008.6],[1789080320,8440170,1372008.6],[1789080621,8440170,1372008.6],[1789080921,8440170,1372008.6],[1789081221,8440170,1372008.6],[1789081521,8440170,1372008.6],[1789081821,8440170,1372008.6],[1789082121,8440170,1372008.6],[1789082421,8440170,1372008.6],[1789082720,8440170,1372008.6],[1789083020,8440170,1372008.6],[1789083321,8440170,1372008.6],[1789083621,8440170,1372008.6],[1789083921,8440170,1372008.6],[1789084221,8440170,1372008.6],[1789084521,8440170,1372008.6],[1789084821,8440170,1372008.6],[1789085121,8440170,1372008.6],[1789085401,8440170,1372008.6],[1789085721,8440170,1372008.6],[1789086021,8440170,1372008.6],[1789086321,8440170,1372008.6],[1789086620,8440170,1372008.6],[1789086921,8440170,1372008.6],[1789087221,8440170,1372008.6],[1789087521,8440170,1372008.6],[1789087821,8440170,1372008.6],[1789088121,8440170,1372008.6],[1789088420,8440170,1372008.6],[1789088721,8440170,1372008.6],[1789089021,8440170,1372008.6],[1789089321,8440170,1372008.6],[1789089621,8440170,1372008.6],[1789089921,8440170,1372008.6],[1789090220,8440170,1372008.6],[1789090520,8440170,1372008.6],[1789090821,8440170,1372008.6],[1789091121,8440170.1,1372008.6],[1789091421,8440170.1,1372008.6],[1789091721,8440170.1,1372008.6],[1789092021,8440170.1,1372008.6],[1789092321,8440170.1,1372008.6],[1789092621,8440170.1,1372008.6],[1789092921,8440170.1,1372008.6],[1789093221,8440170.1,1372008.6],[1789093521,8440170.1,1372008.6],[1789093821,8440170.1,1372008.6],[1789094121,8440170.1,1372008.6],[1789094421,8440170.1,1372008.6],[1789094721,8440170.1,1372008.6],[1789095021,8440170.1,1372008.6],[1789095321,8440170.1,1372008.6],[1789095621,8440170.1,1372008.6],[1789095921,8440170.1,1372008.6],[1789096221,8440170.1,1372008.6],[1789096521,8440170.1,1372008.6],[1789096821,8440170.1,1372008.6],[1789097120,8440170.1,1372008.6],[1789097421,8440170.1,1372008.6],[1789097721,8440170.1,1372008.6],[1789098021,8440170.1,1372008.6],[1789098321,8440170.1,1372008.6],[1789098621,8440170.1,1372008.6],[1789098921,8440170.1,1372008.6],[1789099220,8440170.1,1372008.6],[1789099521,8440170.1,1372008.6],[1789099821,8440170.1,1372008.6],[1789100121,8440170.1,1372008.6],[1789100421,8440170.1,1372008.6],[1789100721,8440170.1,1372008.6],[1789101021,8440170.1,1372008.6],[1789101320,8440170.1,1372008.6],[1789101621,8440170.1,1372008.6],[1789101921,8440170.1,1372008.6],[1789102221,8440170.1,1372008.6],[1789102521,8440170.1,1372008.6],[1789102820,8440170.1,1372008.6],[1789103121,8440170.1,1372008.6],[1789103421,8440170.1,1372008.6],[1789103721,8440170.1,1372008.6],[1789104021,8440170.1,1372008.6],[1789104321,8440170.1,1372008.6],[1789104621,8440170.1,1372008.6],[1789104921,8440170.1,1372008.6],[1789105221,8440170.1,1372008.6],[1789105521,8440170.1,1372008.6],[1789105821,8440170.1,1372008.6],[1789106120,8440170.1,1372008.6],[1789106421,8440170.1,1372008.6],[1789106721,8440170.1,1372008.6],[1789107021,8440170.1,1372008.6],[1789107320,8440170.1,1372008.6],[1789107621,8440170.1,1372008.6],[1789107921,8440170.1,1372008.6],[1789108221,8440170.1,1372008.6],[1789108520,8440170.1,1372008.6],[1789108821,8440170.1,1372008.6],[1789109121,8440170.1,1372008.6],[1789109421,8440170.1,1372008.6],[1789109721,8440170.1,1372008.6],[1789110021,8440170.1,1372008.6],[1789110321,8440170.1,1372008.6],[1789110621,8440170.1,1372008.6],[1789110921,8440170.1,1372008.6],[1789111221,8440170.1,1372008.6],[1789111524,8440170.1,1372008.6],[1789111821,8440170.1,1372008.6],[1789112121,8440170.1,1372008.6],[1789112421,8440170.1,1372008.6],[1789112721,8440170.1,1372008.6],[1789113021,8440170.1,1372008.6],[1789113321,8440170.1,1372008.6],[1789113620,8440170.1,1372008.6],[1789113921,8440170.1,1372008.6],[1789114221,8440170.1,1372008.6],[1789114521,8440170.1,1372008.6],[1789114821,8440170.1,1372008.6],[1789115121,8440170.1,1372008.6],[1789115421,8440170.1,1372008.6],[1789115721,8440170.1,1372008.6],[1789116021,8440170.1,1372008.6],[1789116321,8440170.1,1372008.6],[1789116621,8440170.1,1372008.6],[1789116921,8440170.1,1372008.6],[1789117220,8440170.1,1372008.6],[1789117521,8440170.1,1372008.6],[1789117821,8440170.1,1372008.6],[1789118120,8440170.1,1372008.6],[1789118401,8440170.1,1372008.6],[1789118701,8440170.1,1372008.6],[1789119021,8440170.1,1372008.6],[1789119301,8440170.1,1372008.6],[1789119621,8440170.1,1372008.6],[1789119901,8440170.1,1372008.6],[1789120201,8440170.1,1372008.6],[1789120501,8440170.1,1372008.6],[1789120820,8440170.1,1372008.6],[1789121101,8440170.1,1372008.6],[1789121421,8440170.1,1372008.6],[1789121701,8440170.1,1372008.6],[1789122021,8440170.1,1372008.6],[1789122301,8440170.1,1372008.6],[1789122621,8440170.1,1372008.6],[1789122901,8440170,1372008.6],[1789123221,8440170,1372008.7],[1789123501,8440170,1372008.7],[1789123801,8440170,1372008.7],[1789124101,8440170,1372008.7],[1789124421,8440170,1372008.7],[1789124701,8440170,1372008.7],[1789125001,8440170,1372008.7],[1789125301,8440170,1372008.7],[1789125601,8440170,1372008.7],[1789125901,8440170,1372008.7],[1789126220,8440170,1372008.7],[1789126501,8000000,1372008.7],[1789126800,8000000,1372008.7],[1789127101,8000000,1372008.7],[1789127401,8000000,1372008.7],[1789127721,8000000,1372008.7],[1789128041,8000000,1372008.7],[1789128301,8000000,1372008.7],[1789128601,8000000,1372008.7],[1789128921,8000000,1372008.7],[1789129221,8000000,1372008.8],[1789129501,8000000,1372008.8],[1789129821,8000000,1372008.8],[1789130101,8000000,1372008.8],[1789130421,8000000,1372008.8],[1789130721,8000000,1372008.8],[1789131001,8000000,1372008.8],[1789131301,8000000,1372008.8],[1789131641,8000000,1372008.8],[1789131901,8000000,1372008.8],[1789132201,8000000,1372008.8],[1789132501,8000000,1372008.8],[1789132801,8000000,1372008.8],[1789133101,8000000,1372008.8],[1789133421,8000000,1372008.8],[1789133701,8000000,1372008.8],[1789134000,8000000,1372008.8],[1789134301,8000000,1372008.8],[1789134601,8000000,1372008.8],[1789134901,8000000,1372008.8],[1789135241,8000000,1372008.8],[1789135501,8000000,1372008.8],[1789135801,8000000,1372008.9],[1789136101,8000000,1372008.9],[1789136401,8000000,1372008.9],[1789136701,8000000,1372008.9],[1789137022,8000000,1372008.9],[1789137301,8000000,1372008.9],[1789137600,8000000,1372008.9],[1789137901,8000000,1372008.9],[1789138201,8000000,1372008.9],[1789138501,8000000,1372008.9],[1789138801,8000000,1372008.9],[1789139101,8000000,1372008.9],[1789139401,8000000,1372008.9],[1789139721,8000000,1372008.9],[1789140001,8000000,1372008.9],[1789140321,8000000,1372008.9],[1789140601,8000000,1372008.9],[1789140901,8000000,1372008.9],[1789141221,8000000,1372008.9],[1789141501,8000000,1372008.9],[1789141801,8000000,1372008.9],[1789142101,8000000,1372008.9],[1789142401,8000000,1372008.9],[1789142721,8440170,1372008.9],[1789143001,8440170,1372008.9],[1789143300,8440170,1372008.9],[1789143601,8440170,1372008.9],[1789143921,8440170,1372008.9],[1789144241,8440170,1372008.9],[1789144521,8440170,1372008.9],[1789144821,8440170,1372008.9],[1789145101,8440170,1372008.9],[1789145401,8440170,1372008.9],[1789145701,8440170,1372008.9],[1789146041,8440170,1372008.9],[1789146321,8440170,1372008.9],[1789146601,8440170,1372008.9],[1789146901,8440170,1372008.9],[1789147201,8440170,1372008.9],[1789147521,8440170,1372008.9],[1789147821,8440170,1372008.9],[1789148121,8440170,1372008.9],[1789148421,8440170,1372008.9],[1789148721,8440170,1372008.9],[1789149000,8440170,1372008.9],[1789149321,8440170,1372008.9],[1789149641,8440170,1372008.9],[1789149901,8440170,1372008.9],[1789150201,8440170,1372008.9],[1789150521,8440170,1372008.9],[1789150801,8440170,1372008.9],[1789151121,8440170,1372009],[1789151401,8440170,1372009.1],[1789151701,8440170,1372009.1],[1789152021,8440170,1372009.1],[1789152321,8440170,1372009.1],[1789152601,8440170,1372009.1],[1789152901,8440170,1372009.1],[1789153221,8440170,1372009.1],[1789153500,8440170,1372009.1],[1789153801,8440170,1372009.1],[1789154101,8440170,1372009.1],[1789154420,8440170,1372009.1],[1789154701,8440170,1372009.1],[1789155001,8440170,1372009.1],[1789155302,8440170,1372009.1],[1789155601,8440170,1372009.1],[1789155921,8440170,1372009.1],[1789156201,8440170,1372009.1],[1789156501,8440170,1372009.1],[1789156801,8440170,1372009.1],[1789157101,8440170,1372009.1],[1789157401,8440170,1372009.1],[1789157701,8440170,1372009.1],[1789158001,8440170,1372009.1],[1789158301,8440170.1,1372009.1],[1789158601,8440170.1,1372009.1],[1789158901,8440170.1,1372009.2],[1789159201,8440170.1,1372009.2],[1789159501,8440170.1,1372009.2],[1789159801,8440170.1,1372009.2],[1789160101,8440170.1,1372009.2],[1789160401,8440170.1,1372009.2],[1789160701,8440170.1,1372009.2],[1789161001,8440170.1,1372009.2],[1789161301,8440170.1,1372009.2],[1789161601,8440170.1,1372009.2],[1789161901,8440170.1,1372009.2],[1789162201,8440170,1372009.2],[1789162521,8440170,1372009.2],[1789162801,8440170,1372009.2],[1789163121,8440170,1372009.2],[1789163401,8440170,1372009.2],[1789163701,8440170,1372009.2],[1789164001,8440170,1372009.2],[1789164302,8440170,1372009.2],[1789164601,8440170,1372009.2],[1789164921,8440170,1372009.2],[1789165201,8440170.1,1372009.2],[1789165501,8440170.1,1372009.3],[1789165801,8440170,1372009.3],[1789166101,8440170,1372009.3],[1789166401,8440170,1372009.3],[1789166701,8440170,1372009.3],[1789167001,8440170,1372009.3],[1789167301,8440170,1372009.3],[1789167600,8440170,1372009.3],[1789167901,8440170,1372009.3],[1789168201,8440170,1372009.3],[1789168502,8440170,1372009.3],[1789168801,8440170,1372009.3],[1789169101,8440170,1372009.3],[1789169401,8440170,1372009.3],[1789169701,8440170,1372009.3],[1789170001,8440170,1372009.3],[1789170301,8440170,1372009.3],[1789170600,8440170,1372009.3],[1789170901,8440170,1372009.3],[1789171201,8440170,1372009.3],[1789171501,8440170,1372009.3],[1789171801,8440170,1372009.3],[1789172101,8440170,1372009.3],[1789172401,8440170,1372009.3],[1789172701,8440170,1372009.3],[1789173021,8440170,1372009.3],[1789173301,8440170,1372009.3],[1789173600,8440170,1372009.3],[1789173900,8440170,1372009.3],[1789174201,8440170,1372009.3],[1789174501,8440170,1372009.3],[1789174801,8440170,1372009.3],[1789175101,8440170,1372009.3],[1789175401,8440170,1372009.3],[1789175701,8440170,1372009.3],[1789176041,8440170,1372009.3],[1789176341,8440170,1372009.3],[1789176641,8440170,1372009.3],[1789176941,8440170,1372009.3],[1789177241,8440170,1372009.3],[1789177541,8440170,1372009.3],[1789177841,8440170,1372009.3],[1789178141,8440170,1372009.3],[1789178441,8440170,1372009.3],[1789178741,8440170.1,1372009.3],[1789179041,8440170.1,1372009.3],[1789179341,8440170.1,1372009.3],[1789179641,8440170.1,1372009.3],[1789179941,8440170.1,1372009.3],[1789180241,8440170.1,1372009.3],[1789180541,8440170.1,1372009.3],[1789180841,8440170.1,1372009.3],[1789181141,8440170.1,1372009.3],[1789181441,8440170.1,1372009.3],[1789181741,8440170.1,1372009.3],[1789182061,8440170.1,1372009.3],[1789182341,8440170.1,1372009.3],[1789182641,8440170.1,1372009.3],[1789182941,8440170.1,1372009.3],[1789183241,8440170.1,1372009.3],[1789183541,8440170.1,1372009.3],[1789183841,8440170.1,1372009.3],[1789184141,8440170.1,1372009.3],[1789184441,8440170.1,1372009.3],[1789184741,8440170.1,1372009.3],[1789185041,8440170.1,1372009.3],[1789185341,8440170.1,1372009.3],[1789185641,8440170.1,1372009.3],[1789185941,8440170.1,1372009.3],[1789186241,8440170.1,1372009.3],[1789186541,8440170.4,1372009.3],[1789186841,8440170.4,1372009.3],[1789187141,8440170.4,1372009.3],[1789187441,8440170.4,1372009.3],[1789187741,8440170.4,1372009.3],[1789188041,8440170.4,1372009.3],[1789188341,8440170.4,1372009.3],[1789188641,8440170.4,1372009.3],[1789188941,8440170.4,1372009.3],[1789189261,8440170.4,1372009.3],[1789189540,8440170.4,1372009.3],[1789189841,8440170.4,1372009.3],[1789190141,8440170.4,1372009.3],[1789190441,8440170.4,1372009.3],[1789190741,8440170.4,1372009.3],[1789191041,8440170.4,1372009.3],[1789191341,8440170.4,1372009.3],[1789191641,8440170.4,1372009.3],[1789191941,8440170.4,1372009.3],[1789192241,8440170.4,1372009.3],[1789192541,8440170.4,1372009.3],[1789192861,8440170.4,1372009.3],[1789193141,8440170.4,1372009.3],[1789193441,8440170.4,1372009.3],[1789193741,8440170.4,1372009.3],[1789194041,8440170.4,1372009.3],[1789194341,8440170.4,1372009.3],[1789194641,8440170.4,1372009.3],[1789194941,8440170.4,1372009.3],[1789195241,8440170.4,1372009.3],[1789195541,8440170.4,1372009.3],[1789195841,8440170.4,1372009.3],[1789196141,8440170.4,1372009.3],[1789196461,8440170.4,1372009.3],[1789196741,8440170.4,1372009.3],[1789197041,8440170.4,1372009.3],[1789197341,8440170.4,1372009.3],[1789197641,8440170.4,1372009.3],[1789197941,8440170.4,1372009.3],[1789198241,8440170.4,1372009.3],[1789198541,8440170.4,1372009.3],[1789198841,8440170.4,1372009.3],[1789199141,8440170.4,1372009.3],[1789199440,8440170.4,1372009.3],[1789199741,8440170.4,1372009.3],[1789200041,8440170.4,1372009.3],[1789200341,8440170.4,1372009.3],[1789200641,8440170.4,1372009.3],[1789200941,8440170.4,1372009.3],[1789201241,8440170.4,1372009.3],[1789201541,8440170.4,1372009.3],[1789201841,8440170.4,1372009.3],[1789202141,8440170.4,1372009.3],[1789202441,8440170.4,1372009.3],[1789202741,8440170.4,1372009.3],[1789203041,8440170.4,1372009.3],[1789203341,8440170.4,1372009.3],[1789203661,8440170.4,1372009.3],[1789203941,8440170.4,1372009.3],[1789204241,8440170.4,1372009.3],[1789204541,8440170.4,1372009.3],[1789204841,8440170.4,1372009.3],[1789205140,8440170.3,1372009.3],[1789205461,8440170.3,1372009.3],[1789205741,8440170.3,1372009.3],[1789206041,8440170.3,1372009.3],[1789206341,8440170.3,1372009.3],[1789206641,8440170.3,1372009.3],[1789206941,8440170.3,1372009.3],[1789207261,8440170.3,1372009.3],[1789207541,8440170.3,1372009.3],[1789207841,8440170.3,1372009.3],[1789208141,8440170.3,1372009.3],[1789208441,8440170.3,1372009.3],[1789208741,8440170.3,1372009.3],[1789209061,8440170.3,1372009.3],[1789209341,8440170.3,1372009.3],[1789209641,8440170.3,1372009.3],[1789209941,8440170.3,1372009.3],[1789210241,8440170.3,1372009.3],[1789210541,8440170.3,1372009.3],[1789210841,8440170.3,1372009.3],[1789211141,8440170.3,1372009.3],[1789211441,8440170.3,1372009.3],[1789211741,8440170.3,1372009.3],[1789212041,8440170.3,1372009.3],[1789212341,8440170.3,1372009.3],[1789212641,8440170.3,1372009.4],[1789212941,8440170.3,1372009.4],[1789213241,8440170.3,1372009.4],[1789213541,8440170.3,1372009.4],[1789213841,8440170.3,1372009.4],[1789214141,8440170.3,1372009.4],[1789214441,8440170.3,1372009.4],[1789214741,8440170.3,1372009.4],[1789215041,8440170.3,1372009.4],[1789215340,8440170.3,1372009.4],[1789215641,8440170.3,1372009.4],[1789215941,8440170.3,1372009.4],[1789216241,8440170.3,1372009.4],[1789216541,8440170.3,1372009.4],[1789216841,8000000,1372009.4],[1789217142,8000000,1372009.4],[1789217441,8000000,1372009.4],[1789217741,8000000,1372009.4],[1789218061,8000000,1372009.4],[1789218341,8000000,1372009.4],[1789218641,8000000,1372009.4],[1789218961,8000000,1372009.4],[1789219241,8000000,1372009.4],[1789219541,8000000,1372009.4],[1789219841,8000000,1372009.4],[1789220142,8000000,1372009.4],[1789220441,8000000,1372009.4],[1789220741,8000000,1372009.4],[1789221041,8000000,1372009.4],[1789221340,8000000,1372009.4],[1789221661,8000000,1372009.4],[1789221921,8000000,1372009.4],[1789222201,8000000,1372009.4],[1789222541,8000000,1372009.4],[1789222841,8000000,1372009.4],[1789223141,8000000,1372009.4],[1789223461,8000000,1372009.4],[1789223741,8000000,1372009.4],[1789224041,8000000,1372009.4],[1789224341,8000000,1372009.4],[1789224641,8000000,1372009.4],[1789224941,8000000,1372009.4],[1789225261,8000000,1372009.4],[1789225541,8000000,1372009.4],[1789225841,8000000,1372009.4],[1789226141,8000000,1372009.4],[1789226441,8000000,1372009.4],[1789226741,8000000,1372009.3],[1789227061,8000000,1372009.5],[1789227342,8000000,1372009.5],[1789227641,8000000,1372009.5],[1789227941,8000000,1372009.5],[1789228241,8000000,1372009.5],[1789228545,8000000,1372009.5],[1789228861,8000000,1372009.5],[1789229141,8000000,1372009.5],[1789229441,8000000,1372009.5],[1789229741,8000000,1372009.5],[1789230041,8000000,1372009.5],[1789230341,8000000,1372009.5],[1789230641,8000000,1372009.5],[1789230941,8000000,1372009.5],[1789231242,8000000,1372009.5],[1789231561,8000000,1372009.5],[1789231841,8000000,1372009.5],[1789232141,8000000,1372009.5],[1789232461,8000000,1372009.5],[1789232741,8000000,1372009.5],[1789233041,8000000,1372009.5],[1789233361,8000000,1372009.5],[1789233641,8000000,1372009.5],[1789233941,8000000,1372009.5],[1789234241,8000000,1372009.5],[1789234541,8000000,1372009.5],[1789234841,8000000,1372009.5],[1789235141,8000000,1372009.5],[1789235441,8000000,1372009.5],[1789235741,8000000,1372009.5],[1789236041,8000000,1372009.5],[1789236341,8000000,1372009.5],[1789236641,8000000,1372009.5],[1789236941,8000000,1372009.5],[1789237241,8000000,1372009.5],[1789237541,8000000,1372009.5],[1789237841,8000000,1372009.5],[1789238141,8000000,1372009.5],[1789238441,8000000,1372009.5],[1789238761,8000000,1372009.5],[1789239041,8000000,1372009.5],[1789239341,8000000,1372009.5],[1789239641,8000000,1372009.5],[1789239941,8000000,1372009.5],[1789240241,8000000,1372009.5],[1789240541,8000000,1372009.5],[1789240841,8000000,1372009.5],[1789241141,8000000,1372009.5],[1789241447,8000000,1372009.6],[1789241741,8000000,1372009.6],[1789242041,8000000,1372009.6],[1789242341,8000000,1372009.6],[1789242641,8000000,1372009.6],[1789242941,8000000,1372009.6],[1789243261,8000000,1372009.6],[1789243541,8000000,1372009.6],[1789243841,8000000,1372009.6],[1789244141,8000000,1372009.6],[1789244441,8000000,1372009.6],[1789244741,8000000,1372009.6],[1789245041,8000000,1372009.6],[1789245341,8000000,1372009.6],[1789245640,8000000,1372009.6],[1789245941,8000000,1372009.6],[1789246241,8000000,1372009.6],[1789246541,8000000,1372009.6],[1789246861,8000000,1372009.6],[1789247141,8000000,1372009.6],[1789247441,8000000,1372009.6],[1789247741,8000000,1372009.6],[1789248041,8000000,1372009.6],[1789248341,8000000,1372009.6],[1789248641,8000000,1372009.6],[1789248941,8000000,1372009.6],[1789249241,8000000,1372009.6],[1789249541,8000000,1372009.6],[1789249841,8000000,1372009.7],[1789250141,8000000,1372009.8],[1789250461,8000000,1372009.8],[1789250741,8000000,1372009.8],[1789251041,8000000,1372009.8],[1789251341,8000000,1372009.8],[1789251621,8000000,1372009.8],[1789251941,8000000,1372009.8],[1789252241,8000000,1372009.8],[1789252541,8000000,1372009.8],[1789252841,8000000,1372009.8],[1789253141,8000000,1372009.8],[1789253442,8000000,1372009.8],[1789253741,8000000,1372009.8],[1789254061,8000000,1372009.9],[1789254341,8000000,1372009.9],[1789254641,8000000,1372009.9],[1789254941,8000000,1372009.9],[1789255241,8000000,1372009.9],[1789255541,8000000,1372009.9],[1789255841,8000000,1372009.9],[1789256141,8000000,1372009.9],[1789256441,8000000,1372009.9],[1789256741,8000000,1372009.9],[1789257041,8000000,1372009.9],[1789257341,8000000,1372009.9],[1789257661,8000000,1372009.9],[1789257941,8000000,1372009.9],[1789258241,8000000,1372009.9],[1789258541,8000000,1372009.9],[1789258841,8000000,1372009.9],[1789259141,8000000,1372009.9],[1789259461,8000000,1372009.9],[1789259741,8000000,1372009.9],[1789260041,8000000,1372009.9],[1789260341,8000000,1372009.9],[1789260641,8000000,1372009.9],[1789260941,8000000,1372009.9],[1789261261,8000000,1372009.9],[1789261541,8000000,1372009.9],[1789261841,8000000,1372009.9],[1789262141,8000000,1372009.9],[1789262441,8000000,1372009.9],[1789262741,8000000,1372009.9],[1789263041,8000000,1372009.9],[1789263341,8000000,1372009.9],[1789263641,8000000,1372009.9],[1789263941,8000000,1372009.9],[1789264241,8000000,1372009.9],[1789264540,8000000,1372009.9],[1789264861,8000000,1372009.9],[1789265141,8000000,1372009.9],[1789265441,8000000,1372009.9],[1789265741,8000000,1372009.9],[1789266041,8000000,1372009.9],[1789266341,8000000,1372009.9],[1789266661,8000000,1372009.9],[1789266941,8000000,1372009.9],[1789267241,8000000,1372009.9],[1789267541,8000000,1372009.9],[1789267841,8000000,1372009.9],[1789268141,8000000,1372009.9],[1789268461,8000000,1372009.9],[1789268741,8000000,1372009.9],[1789269041,8000000,1372009.9],[1789269341,8000000,1372009.9],[1789269641,8000000,1372009.9],[1789269940,8000000,1372009.9],[1789270240,8000000,1372009.9],[1789270541,8000000,1372009.9],[1789270840,8000000,1372009.9],[1789271161,8000000,1372009.9],[1789271441,8000000,1372009.9],[1789271741,8000000,1372009.9],[1789272061,8000000,1372009.9],[1789272341,8000000,1372009.9],[1789272641,8000000,1372009.9],[1789272941,8000000,1372009.9],[1789273241,8000000,1372009.9],[1789273541,8000000,1372009.9],[1789273841,8330330,1372009.9],[1789274141,8330330,1372009.9],[1789274441,8330330,1372009.9],[1789274741,8330330,1372009.9],[1789275041,8330330,1372010],[1789275341,8330330,1372010],[1789275661,8330330,1372010],[1789275941,8330330,1372010],[1789276241,8330330,1372010],[1789276541,8330330,1372010],[1789276840,8330330,1372010],[1789277141,8330330,1372010],[1789277441,8330330,1372010],[1789277741,8330330,1372010],[1789278041,8330330,1372010],[1789278341,8330330,1372010],[1789278641,8330330,1372010],[1789278943,8330330,1372010],[1789279261,8440170.2,1372010],[1789279545,8440170.2,1372010],[1789279841,8440170.2,1372010],[1789280141,8440170.2,1372010.1],[1789280441,8440170.2,1372010.1],[1789280741,8440170.2,1372010.1],[1789281041,8440170.2,5000000],[1789281341,8440170.2,5000000],[1789281641,8440170.2,5000000],[1789281961,8440170.2,5000000],[1789282241,8440170.2,5000000],[1789282541,8440170.2,5000000],[1789282861,8440170.2,5000000],[1789283141,8440170.2,5000000],[1789283441,8440170.1,5000000],[1789283741,8440170.1,5000000],[1789284041,8440170.1,5000000],[1789284341,8440170.1,5000000],[1789284641,8440170.1,5000000],[1789284941,8440170.1,5000000],[1789285240,8440170.1,5000000],[1789285541,8440170,5000000],[1789285841,8440170,5000000],[1789286141,8440169.9,5000000],[1789286441,8440170,1372010.1],[1789286741,8440170,1372010.1],[1789287041,8440170,1372010.1],[1789287361,8440169.9,1372010.1],[1789287641,8440169.9,1372010.1],[1789287941,8440169.9,1372010.1],[1789288261,8440169.9,1372010.1],[1789288561,8440169.9,1372010.1],[1789288841,8440169.9,1372010.1],[1789289141,8440169.9,1372010.1],[1789289441,8440169.9,1372010.1],[1789289741,8440169.9,1372010],[1789290061,8440169.9,1372010],[1789290341,8440169.9,1372010],[1789290641,8440169.9,1372010],[1789290941,8440169.9,1372010],[1789291241,8440169.8,1372010],[1789291541,8440169.8,1372010],[1789291841,8440169.8,1372010.1],[1789292141,8440169.7,1372010.1],[1789292441,8440169.7,1372010.1],[1789292741,8440169.7,1372010.1],[1789293042,8440169.7,1372010.1],[1789293341,8440169.7,1372010.1],[1789293641,8440169.7,1372010.1],[1789293941,8440169.7,1372010.1],[1789294241,8440169.5,1372010.1],[1789294541,8440169.5,1372010.1],[1789294841,8440169.5,1372010.1],[1789295141,8440169.5,1372010.1],[1789295442,8440169.5,1372010.1],[1789295741,8440169.5,1372010.1],[1789296041,8440169.5,1372010.1],[1789296341,8440169.5,1372010.1],[1789296641,8440169.5,1372010.1],[1789296941,8440169.5,1372010.1],[1789297261,8440169.5,1372010.1],[1789297541,8440169.5,1372010.1],[1789297841,8440169.4,1372010.1],[1789298141,8440169.4,1372010.1],[1789298441,8440169.4,1372010.2],[1789298741,8440169.3,1372010.2],[1789299041,8440169.3,1372010.2],[1789299341,8440169.3,1372010.2],[1789299641,8440169.3,1372010.2],[1789299941,8440169.3,1372010.2],[1789300241,8440169.3,1372010.2],[1789300541,8440169.3,1372010.2],[1789300840,8440169.2,1372010.2],[1789301141,8440169.2,1372010.2],[1789301441,8440169.1,1372010.2],[1789301741,8440169.1,1372010.2],[1789302041,8440169.1,1372010.2],[1789302341,8440169.1,1372010.2],[1789302641,8440169.1,1372010.2],[1789302941,8440169.1,1372010.2],[1789303241,8440169.1,1372010.2],[1789303541,8440169.1,1372010.2],[1789303841,8440169.1,1372010.2],[1789304141,8440169.1,1372010.2],[1789304441,8440169.1,1372010.2],[1789304741,8440169.1,1372010.2],[1789305041,8440169.1,1372010.2],[1789305341,8440169.1,1372010.3],[1789305641,8440168.9,1372010.3],[1789305941,8440168.9,1372010.3],[1789306241,8440168.8,1372010.3],[1789306541,8440168.8,1372010.3],[1789306821,8440168.7,1372010.3],[1789307141,7733352.9,1372010.3],[1789307441,7733352.8,1372010.3],[1789307741,7733352.8,1372010.4],[1789308041,7733352.8,1372010.4],[1789308341,7733352.7,1372010.4],[1789308641,7733352.7,1372010.5],[1789308941,7733352.7,1372010.5],[1789309241,7733352.6,1372010.5],[1789309541,7733352.7,1372010.5],[1789309841,7733352.7,1372010.5],[1789310141,7733352.8,1372010.5],[1789310441,7733352.7,1372010.5],[1789310741,7733352.7,1372010.5],[1789311041,7733352.7,1372010.5],[1789311341,7733352.7,1372010.5],[1789311641,7733352.7,1372010.5],[1789311941,7733352.7,1372010.5],[1789312241,7733352.7,1372010.5],[1789312541,7733352.6,1372010.6],[1789312841,7733352.6,1372010.7],[1789313141,7733352.6,1372010.7],[1789313441,7733352.6,1372010.7],[1789313740,7733352.6,1372010.7],[1789314041,7733352.6,1373000],[1789314341,7733352.6,1373000],[1789314641,7733352.6,1373000],[1789314941,7733352.6,1373000],[1789315241,7733352.6,1373000],[1789315541,7733352.6,1373000],[1789315841,7733352.6,1373000],[1789316141,7733352.6,1373000],[1789316441,7733352.6,1373000],[1789316741,7733352.5,1373000],[1789317061,7733352.5,1373000],[1789317341,7733352.4,1373000],[1789317641,7733352.3,1373000],[1789317941,7733352.3,1373000],[1789318241,7733352.3,1373000],[1789318541,7733352.2,1373000],[1789318841,7733352.2,1373000],[1789319141,7733352.2,1373000],[1789319441,7733352.2,1373000],[1789319741,7733352.1,1373000],[1789320041,7733352.1,1373000],[1789320341,7733352.1,1373000],[1789320641,7733352.2,1373000],[1789320941,7733352.2,1373000],[1789321241,7733352.1,1373000],[1789321541,7733352.1,1373000],[1789321841,7733352.1,1373000],[1789322142,7733352.1,1373000],[1789322441,7733352.1,1373000],[1789322741,7733352.1,1373000],[1789323041,7733352.1,1373000.1],[1789323341,7733352.1,1373000.1],[1789323641,7733352.1,1373000.1],[1789323941,7733352,1373000.1],[1789324241,7733352,1373000.1],[1789324541,7733352,1373000.1],[1789324841,7733352,1373000.1],[1789325141,7733352,1373000.1],[1789325441,7733351.9,1373000.1],[1789325749,7733351.9,1374000],[1789326041,7733351.9,1374000],[1789326341,7733351.9,1374000],[1789326641,7733351.9,1374000],[1789326941,7097416.7,1374000],[1789327241,7097416.7,1374000],[1789327541,7097416.7,1374000],[1789327841,7097416.7,1374000],[1789328141,7097416.7,1374000.1],[1789328441,7097416.7,1374000.1],[1789328741,7097416.7,1374000.1],[1789329041,7097416.7,1374000.1],[1789329341,7097416.7,1374000.1],[1789329641,7097416.6,1374000.1],[1789329941,7097416.6,1374000.1],[1789330241,6525074.9,1374000.1],[1789330541,6525074.9,1374000.1],[1789330841,6525074.9,1374000.1],[1789331141,7097416.6,1374000.1],[1789331441,7097416.6,1374000.1],[1789331741,7097416.6,1374000.1],[1789332041,7097416.5,1374000.1],[1789332341,7097416.5,1374000.1],[1789332641,7097416.4,1374000.1],[1789332941,7097416.4,1374000.1],[1789333242,7097416.4,1374000.1],[1789333541,7097416.4,1374000.1],[1789333841,7097416.4,1374000.1],[1789334141,7097416.4,1374000.2],[1789334441,7097416.4,1374000.2],[1789334741,7097416.4,1374000.2],[1789335041,7097416.3,1374000.2],[1789335341,7097416.3,1374000.3],[1789335641,7097416.3,1374000.3],[1789335941,7097416.4,1374000.3],[1789336241,7097416.4,1374000.3],[1789336541,7097416.4,1374000.3],[1789336841,7097416.4,1374000.3],[1789337141,7097416.4,1374000.3],[1789337441,7097416.4,1374000.3],[1789337741,7097416.4,1374000.3],[1789338041,7097416.4,1374000.3],[1789338341,7097416.3,1374000.3],[1789338641,7097416.3,1374000.3],[1789338941,7097416.3,1374000.3],[1789339241,7097416.3,1374000.3],[1789339541,7097416.3,1374000.3],[1789339841,7097416.3,1374000.3],[1789340141,7097416.3,1374000.3],[1789340441,7097416.3,1374000.2],[1789340741,7097416.3,1374000.2],[1789341041,5000000,2000000],[1789341341,5000000,2000000],[1789341641,4999999.9,2000000],[1789341941,4999999.9,2000000],[1789342241,4999999.9,2000000],[1789342541,4999999.9,2000000],[1789342841,4999999.9,2000000],[1789343141,4999999.9,2000000],[1789343441,4999999.9,2000000],[1789343741,4999999.9,2000000],[1789344041,4999999.9,2000000],[1789344341,4999999.8,2000000],[1789344641,4999999.8,2000000],[1789344941,4999999.8,2000000],[1789345241,4999999.8,2000000],[1789345541,4999999.8,2000000],[1789345841,4999999.8,2000000],[1789346141,4999999.8,2000000],[1789346441,4999999.8,2000000],[1789346741,4999999.8,2000000],[1789347041,4999999.8,2000000],[1789347341,4999999.8,2000000],[1789347641,4999999.8,2000000],[1789347941,4999999.8,2000000],[1789348241,4999999.8,2000000],[1789348541,4500000,2000000],[1789348841,4500000,2000000],[1789349141,4500000,2000000],[1789349441,4500000,2000000],[1789349741,4500000,2000000],[1789350041,4999999.8,2000000],[1789350341,4999999.8,2000000],[1789350641,4999999.8,2000000],[1789350941,4999999.8,2000000],[1789351241,4999999.8,2000000],[1789351541,4999999.8,2000000],[1789351841,4999999.8,2000000],[1789352141,4999999.8,2000000],[1789352441,4999999.8,2000000],[1789352741,4999999.8,2000000],[1789353041,4999999.8,2000000],[1789353341,4999999.8,2000000],[1789353641,4999999.8,2000000],[1789353941,4999999.8,2000000],[1789354261,4999999.8,2000000],[1789354541,4999999.8,2000000],[1789354841,4999999.9,2000000],[1789355141,4999999.9,2000000.1],[1789355441,4999999.9,2000000.1],[1789355741,4999999.9,2000000.1],[1789356041,4999999.9,2000000.1],[1789356341,4999999.9,2000000.1],[1789356641,4999999.9,2000000.1],[1789356941,4999999.9,2000000.1],[1789357241,4999999.9,2000000.1],[1789357541,4999999.9,2000000.1],[1789357841,4999999.9,2000000.1],[1789358141,5000000,2000000.1],[1789358441,4999999.9,2000000.2],[1789358741,4999999.9,2000000.2],[1789359041,4999999.9,2000000.2],[1789359341,4999999.9,2000000.2],[1789359641,4999999.9,2000000.2],[1789359941,4999999.9,2000000.2],[1789360241,4999999.9,2000000.2],[1789360541,4999999.9,2000000.2],[1789360841,4999999.9,2000000.2],[1789361141,4999999.9,2000000.2],[1789361441,4999999.9,2000000.2],[1789361741,4999999.9,2000000.2],[1789362041,4999999.9,2000000.2],[1789362341,4999999.9,2000000.2],[1789362641,4999999.9,2000000.2],[1789362941,4999999.9,2000000.2],[1789363241,4999999.9,2000000.2],[1789363541,4999999.9,2000000.2],[1789363841,4999999.9,2000000.2],[1789364141,4999999.9,2000000.2],[1789364441,4999999.9,2000000.2],[1789364741,4999999.9,2000000.2],[1789365041,4999999.9,2000000.2],[1789365341,4999999.9,2000000.2],[1789365641,4999999.8,2000000.2],[1789365941,4999999.8,2000000.2],[1789366241,4999999.8,2000000.2],[1789366541,4999999.8,2000000.3],[1789366841,4999999.8,2000000.3],[1789367141,4999999.8,2000000.3],[1789367441,4999999.8,2000000.3],[1789367741,4999999.8,2000000.3],[1789368041,4999999.8,2000000.3],[1789368341,4999999.8,2000000.3],[1789368641,4999999.8,2000000.3],[1789368941,4999999.8,2000000.3],[1789369241,4999999.8,2000000.3],[1789369541,4999999.8,2000000.3],[1789369841,4999999.8,2000000.3],[1789370141,4999999.9,2000000.3],[1789370441,4999999.9,2000000.3],[1789370741,4999999.9,2000000.3],[1789371041,4999999.9,2000000.3],[1789371341,4999999.9,2000000.3],[1789371641,4999999.9,2000000.3],[1789371941,4999999.8,2000000.3],[1789372241,4999999.8,2000000.3],[1789372541,4999999.8,2000000.3],[1789372841,4999999.8,2000000.3],[1789373141,4999999.8,2000000.3],[1789373441,4999999.8,2000000.3],[1789373741,4999999.8,2000000.3],[1789374041,4999999.8,2000000.3],[1789374341,4999999.9,2000000.4],[1789374661,4999999.9,2000000.4],[1789374941,4999999.9,2000000.4],[1789375241,4999999.9,2000000.4],[1789375541,4999999.8,2000000.4],[1789375841,4999999.8,2000000.4],[1789376141,4999999.8,2000000.4],[1789376441,4999999.8,2000000.4],[1789376741,4999999.8,2000000.3],[1789377041,4999999.8,2000000.3],[1789377341,4999999.7,2000000.3],[1789377641,4999999.7,2000000.3],[1789377941,4999999.7,2000000.3],[1789378261,4999999.7,2000000.3],[1789378541,4999999.7,2000000.3],[1789378841,4999999.7,2000000.3],[1789379141,4999999.7,2000000.3],[1789379441,4999999.7,2000000.3],[1789379741,4999999.7,2000000.3],[1789380041,4999999.7,2000000.3],[1789380341,4999999.6,2000000.3],[1789380641,4999999.5,2000000.3],[1789380941,4999999.6,2000000.3],[1789381241,4999999.6,2000000.3],[1789381541,4999999.6,2000000.3],[1789381841,4999999.7,2000000.3],[1789382141,4999999.6,2000000.3],[1789382441,4999999.6,2000000.3],[1789382741,4999999.6,2000000.3],[1789383041,4999999.6,2000000.3],[1789383341,4999999.6,2000000.3],[1789383641,4999999.6,2000000.3],[1789383941,4999999.6,2000000.3],[1789384241,4999999.4,2000000.3],[1789384541,4999999.3,2000000.3],[1789384841,4999999.3,2000000.3],[1789385141,4999999.3,2000000.3],[1789385441,4999999.3,2000000.3],[1789385741,4999999.3,2000000.3],[1789386041,4999999.3,2000000.3],[1789386341,4999999.2,2000000.3],[1789386641,4999999.2,2000000.3],[1789386941,4999999.2,2000000.3],[1789387241,4999999.2,2000000.3],[1789387541,4999999.2,2000000.3],[1789387841,4999999.2,2000000.3],[1789388141,4999999.2,2000000.3],[1789388441,4999999.2,2000000.3],[1789388741,4999999.2,2000000.3],[1789389041,4999999.1,2000000.3],[1789389341,4999999.1,2000000.3],[1789389641,4999999,2000000.3],[1789389941,4999998.9,2000000.3],[1789390241,4999998.8,2000000.3],[1789390541,4999998.8,2000000.3],[1789390841,4999998.8,2000000.3],[1789391141,4999998.8,2000000.3],[1789391441,4999998.8,2000000.3],[1789391741,4999998.8,2000000.3],[1789392041,4999998.8,2000000.3],[1789392341,4999998.8,2000000.3],[1789392661,4999998.8,2000000.3],[1789392941,4999998.8,2000000.3],[1789393241,4999998.7,2000000.3],[1789393541,4999998.7,2000000.3],[1789393841,4999998.7,2000000.3],[1789394141,4500000,2000000.3],[1789394441,4500000,2000000.3],[1789394741,4500000,2000000.3],[1789395041,4500000,2000000.3],[1789395341,4500000,2000000.3],[1789395641,4500000,2000000.3],[1789395941,4500000,2000000.3],[1789396241,4500000,2000000.3],[1789396541,4500000,2000000.3],[1789396841,4500000,2000000.3],[1789397141,4499999.9,2000000.3],[1789397441,4499999.9,2000000.3],[1789397741,4499999.9,2000000.3],[1789398041,4499999.9,2000000.3],[1789398341,4499999.9,2000000.3],[1789398641,4499999.9,2000000.3],[1789398941,4499999.9,2000000.3],[1789399241,4499999.9,2000000.3],[1789399541,4499999.9,2000000.3],[1789399841,4499999.9,2000000.3],[1789400142,4499999.9,2000000.3],[1789400441,4499999.9,2000000.3],[1789400741,4499999.9,2000000.3],[1789401041,4499999.9,2000000.3],[1789401341,4500000,2000000.3],[1789401641,4500000,2000000.3],[1789401941,4500000,2000000.3],[1789402241,4500000,2000000],[1789402541,4500000,2000000],[1789402841,4500000,2000000],[1789403141,4500000,2000000],[1789403441,4500000,2000000],[1789403741,4500000,2000000],[1789404041,4500000,2000000],[1789404341,4500000,2000000],[1789404641,4500000,2000000],[1789404941,4500000,2000000],[1789405241,4500000,2000000],[1789405541,4500000,2000000],[1789405841,4500000,2000000],[1789406141,4500000,2000000],[1789406441,4500000,2000000],[1789406741,4500000,2000000],[1789407041,4500000,2000000],[1789407343,4500000,2000000],[1789407641,4499999.9,2000000],[1789407941,4499999.9,2000000],[1789408241,4499999.9,2000000],[1789408541,4499999.9,2000000],[1789408841,4499999.9,2000000],[1789409141,4499999.9,2000000],[1789409441,4499999.9,2000000],[1789409741,4499999.9,2000000],[1789410041,4499999.9,2000000],[1789410341,4499999.9,2000000],[1789410641,4499999.9,2000000],[1789410941,4499999.9,2000000],[1789411243,4000000,2000000],[1789411541,4000000,2000000],[1789411901,4000000,3000000],[1789412141,4000000,3000000],[1789412441,3999999.9,3000000],[1789412761,3999999.8,2000000],[1789413041,3999999.7,2000000],[1789413341,3999999.7,2000000],[1789413641,3999999.7,2000000.1],[1789413941,3999999.7,2000000.1],[1789414241,3999999.7,2000000.1],[1789414541,3999999.7,2000000.1],[1789414841,3999999.6,2000000.1],[1789415141,3999999.6,2000000.1],[1789415441,3999999.6,2000000.1],[1789415741,3999999.6,2000000.1],[1789416041,3999999.6,2000000.1],[1789416341,3999999.6,2000000.1],[1789416641,3999999.6,2000000.1],[1789416941,3999999.6,2000000.1],[1789417241,3999999.6,2000000.1],[1789417541,3999999.6,2000000.1],[1789417841,3999999.6,2000000.1],[1789418141,3999999.6,2000000.1],[1789418441,3999999.6,2000000.1],[1789418741,3999999.6,2000000.1],[1789419042,3999999.6,2000000.1],[1789419341,3999999.6,2000000.1],[1789419641,3999999.6,2000000.1],[1789419941,3999999.6,2000000.1],[1789420241,3999999.5,2000000.1],[1789420541,3999999.5,2000000.1],[1789420841,3999999.4,2000000.1],[1789421141,3999999.4,2000000.1],[1789421441,3999999.4,2000000.1],[1789421741,3999999.4,2000000.1],[1789422041,3999999.4,2000000.1],[1789422341,3500000,2000000.1],[1789422647,3500000,2000000.1],[1789422941,3500000,2000000.1],[1789423241,3500000,2000000.1],[1789423541,3500000,2000000.1],[1789423841,3999999.4,2000000.1],[1789424141,3999999.4,2000000.1],[1789424441,3999999.4,2000000.1],[1789424741,3999999.4,2000000.1],[1789425041,3999999.4,2000000.1],[1789425341,3999999.4,2000000.1],[1789425641,3999999.4,2000000.1],[1789425941,3999999.4,2000000.1],[1789426241,3999999.4,2000000.1],[1789426543,3999999.4,2000000.1],[1789426841,3999999.4,2000000.1],[1789427141,3999999.4,2000000.1],[1789427443,3999999.4,2000000.1],[1789427741,3999999.4,2000000.1],[1789428041,3999999.4,2000000.1],[1789428341,3999999.4,2000000.1],[1789428641,3999999.4,2000000.1],[1789428941,3999999.4,2000000.2],[1789429241,3999999.3,2000000.2],[1789429541,3999999.3,2000000.2],[1789429841,3999999.3,2000000.2],[1789430141,3999999.3,2000000.2],[1789430441,3999999.3,2000000.2],[1789430741,3999999.3,2000000.2],[1789431041,3999999.3,2000000.2],[1789431341,3999999.3,2000000.2],[1789431641,3999999.3,2000000.2],[1789431941,3999999.3,2000000.2],[1789432241,3999999.3,2000000.2],[1789432541,3999999.3,2000000.2],[1789432841,3999999.3,2000000.2],[1789433141,3999999.3,2000000.2],[1789433441,3999999.3,2000000.2],[1789433741,3999999.3,2000000.2],[1789434041,3999999.3,2000000.2],[1789434341,3999999.3,2000000.2],[1789434641,3999999.3,2000000.2],[1789434941,3999999.3,2000000.2],[1789435241,3999999.3,2000000.2],[1789435541,3999999.3,2000000.2],[1789435841,3999999.3,2000000.2],[1789436141,3999999.3,2000000.2],[1789436441,3999999.3,2000000.2],[1789436741,3999999.2,2000000.2],[1789437041,3999999.2,2000000.2],[1789437341,3999999.2,2000000.2],[1789437661,3999999.2,2000000.2],[1789437941,3999999.2,2000000.2],[1789438241,3999999.2,2000000.2],[1789438541,3999999.2,2000000.2],[1789438841,3999999.2,2000000.2],[1789439141,3999999.2,2000000.2],[1789439441,3999999.2,2000000.2],[1789439741,3999999.2,2000000.2],[1789440041,3999999.2,2000000.2],[1789440341,3999999.2,2000000.2],[1789440641,3999999.2,2000000.2],[1789440941,3999999.2,2000000.2],[1789441261,3999999.2,2000000.2],[1789441541,3999999.2,2000000.2],[1789441841,3999999.2,2000000.2],[1789442141,3999999.2,2000000.2],[1789442441,3999999.2,2000000.2],[1789442741,3999999.2,2000000.2],[1789443041,3999999.2,2000000.2],[1789443341,3999999.2,2000000.2],[1789443641,3999999.2,2000000.2],[1789443941,3999999.2,2000000.2],[1789444241,3999999.1,2000000.2],[1789444541,3999999.1,2000000.2],[1789444841,3999999.1,2000000.2],[1789445141,3999999.1,2000000.2],[1789445441,3999999,2000000.2],[1789445741,3999999,2000000.2],[1789446041,3999999,2000000.2],[1789446341,3999999,2000000.2],[1789446661,3999999,2000000.2],[1789446941,3999999,2000000.2],[1789447241,3999999,2000000.2],[1789447541,3999999,2000000.2],[1789447841,3999999,2000000.2],[1789448141,3999999,2000000.2],[1789448441,3999999,2000000.2],[1789448741,3999999,2000000.2],[1789449041,3999999,2000000.2],[1789449341,3999999,2000000.2],[1789449641,3999999,2000000.2],[1789449941,3999999,2000000.2],[1789450241,3999999,2000000.2],[1789450541,3999999,2000000.2],[1789450841,3999999,2000000.2],[1789451141,3999999,2000000.2],[1789451441,3999999,2000000.2],[1789451741,3999999,2000000.2],[1789452061,3999999,2000000.2],[1789452341,3999999,2000000.2],[1789452641,3999999,2000000.2],[1789452941,3999999,2000000.2],[1789453241,3999998.9,2000000.2],[1789453541,3999998.9,2000000.2],[1789453841,3999998.9,2000000.2],[1789454141,3999998.9,2000000.2],[1789454441,3999998.8,2000000.2],[1789454741,3999998.8,2000000.2],[1789455041,3999998.8,2000000.2],[1789455341,3999998.7,2000000.2],[1789455641,3999998.7,2000000.2],[1789455941,3999998.5,2000000.2],[1789456241,3999998.5,2000000.2],[1789456541,3999998.5,2000000.2],[1789456841,3999998.4,2000000.2],[1789457141,3999998.4,2000000.2],[1789457441,3999998.4,2000000.2],[1789457741,3999998.4,2000000.2],[1789458041,3999998.4,2000000.2],[1789458341,3999998.4,2000000.2],[1789458641,3999998.4,2000000.2],[1789458941,3999998.4,2333333],[1789459261,3999998.4,2333333],[1789459541,3999998.3,2333333],[1789459841,3999998.3,2333333],[1789460141,3999998.3,2333333],[1789460441,3999998.3,2333333],[1789460741,3999998.3,2333333],[1789461041,3999998.3,2333333],[1789461341,3999998.3,2333333],[1789461641,3999998.3,2333333],[1789461941,3999998.3,2333333],[1789462241,3999998.3,2333333],[1789462541,3999998.3,2333333],[1789462841,3999998.3,2333333],[1789463141,3999998.3,2333333],[1789463441,3999998.3,2333333],[1789463741,3999998.2,2333333],[1789464041,3999998.2,2333333],[1789464341,3999998.2,2333333],[1789464641,3999998.2,2333333],[1789464941,3999998.2,2333333],[1789465241,3999998.2,2333333],[1789465541,3999998.2,2333333],[1789465841,3999998.2,2333333],[1789466141,3999998.2,2333333],[1789466441,3999998.2,2333333],[1789466741,3999998.2,2333333],[1789467041,3999998.2,2333333],[1789467341,3999998.3,2333333],[1789467641,3999998.3,2333333],[1789467941,3999998.3,2333333],[1789468261,3999998.3,2333333],[1789468541,3999998.3,2333333],[1789468841,3999998.3,2333333],[1789469141,3999998.3,2333333],[1789469441,3999998.3,2333333],[1789469741,3999998.3,2333333],[1789470041,3999998.3,2333333],[1789470341,3999998.3,2333333],[1789470641,3999998.3,2333333],[1789470941,3999998.3,2333333],[1789471241,3999998.3,2333333],[1789471541,3999998.3,2333333],[1789471841,3999998.3,2333333],[1789472141,3999998.3,2333333],[1789472441,3999998.3,2333333],[1789472741,3999998.3,2333333],[1789473041,3999998.3,2333333],[1789473341,3999998.3,2333333],[1789473641,3999998.3,2333333],[1789473942,3999998.3,2333333],[1789474241,3999998.2,2333333],[1789474541,3999998.2,2333333],[1789474841,3999998.2,2333333],[1789475141,3999998.2,2333333],[1789475441,3999998.2,2333333],[1789475741,3999998.2,2333333],[1789476041,3999998.2,2333333],[1789476341,3999998.2,2333333],[1789476641,3999998.2,2333333],[1789476941,3999998.2,2333333],[1789477241,3999998.2,2333333],[1789477541,3999998.2,2333333],[1789477841,3999998.2,2333333],[1789478141,3999998.2,2333333],[1789478441,3999998.2,2333333],[1789478741,3999998.2,2333333],[1789479041,3999998.2,2333333],[1789479341,3999998.2,2333333],[1789479641,3999998.2,2333333],[1789479941,3999998.2,2333333],[1789480261,3999998.1,2333333],[1789480541,3999998.1,2333333],[1789480861,3999998.1,2333333],[1789481141,3999998.1,2333333],[1789481441,3999998.1,2333333],[1789481741,3999998.1,2333333],[1789482041,3999998.1,2333333],[1789482341,3999998.1,2333333],[1789482641,3999998.1,2333333],[1789482941,3999998.1,2333333],[1789483241,3999998.1,2333333],[1789483541,3999998.1,2333333],[1789483841,3999998.1,2333333],[1789484141,3999998.1,2333333],[1789484461,3999998.1,2333333],[1789484741,3999998.1,2333333],[1789485041,3999998.1,2333333],[1789485341,3999998.1,2333333],[1789485641,3999998.1,2333333],[1789485941,3999998.1,2333333],[1789486261,3999998.1,2333333],[1789486541,3999998.1,2333333],[1789486841,3999998.1,2333333],[1789487141,3999998.1,2333333],[1789487441,3999998.1,2333333],[1789487741,3999998.1,2333333],[1789488041,3999998.1,2333333],[1789488341,3999998.1,2333333],[1789488641,3999998.1,2333333],[1789488941,3999998.1,2333333],[1789489241,3999998.1,2333333],[1789489541,3999998.1,2333333],[1789489861,3999998.1,2333333],[1789490141,3999998.1,2333333],[1789490441,3999998.1,2333333],[1789490741,3999998.1,2333333],[1789491041,3999998.1,2333333],[1789491341,3999998.1,2333333],[1789491641,3999998.1,2333333],[1789491941,3999998.1,2333333],[1789492241,3999998.1,2333333],[1789492541,3999998.1,2333333],[1789492841,3999998.1,2333333],[1789493141,3999998.1,2333333],[1789493441,3999998.1,2333333],[1789493741,3999998.1,2333333],[1789494041,3999998.1,2333333],[1789494341,3999998.1,2333333],[1789494641,3999998.1,2333333],[1789494941,3999998.1,2333333],[1789495241,3999998.1,2333333],[1789495541,3999998.1,2333333],[1789495841,3999998.1,2333333],[1789496141,3999998.1,2333333],[1789496441,3999998.1,2333333],[1789496741,3999998.1,2333333],[1789497041,3999998.1,2333333],[1789497341,3999998.2,2333333],[1789497641,3999998.2,2333333],[1789497941,3999998.2,2333333],[1789498241,3999998.2,2333333],[1789498541,3999998.2,2333333],[1789498841,3999998.2,2333333],[1789499141,3999998.2,2333333],[1789499441,3999998.2,2333333],[1789499741,3999998.2,2333333],[1789500041,3999998.2,2333333],[1789500341,3999998.2,2333333],[1789500641,3999998.2,2333333],[1789500941,3999998.3,2333333],[1789501241,3999998.3,2333333],[1789501541,3999998.3,2333333],[1789501841,3999998.3,2333333],[1789502141,3999998.3,2333333],[1789502441,3999998.3,2333333],[1789502742,3999998.3,2333333],[1789503041,3999998.3,2333333],[1789503341,3999998.3,2333333],[1789503641,3999998.3,2333333],[1789503941,3999998.3,2333333],[1789504241,3999998.3,2333333],[1789504541,3999998.3,2333333],[1789504841,3999998.3,2333333],[1789505141,3999998.3,2333333],[1789505448,3999998.3,2333333],[1789505741,3999998.3,2333333.1],[1789506041,3999998.3,2333333.1],[1789506341,3999998.3,2333333.1],[1789506642,3999998.4,2333333.1],[1789506941,3999998.4,2333333.1],[1789507241,3999998.4,2333333.1],[1789507541,3999998.4,2333333.1],[1789507841,3999998.4,2333333.1],[1789508141,3999998.4,2333333.1],[1789508441,3999998.4,2333333.1],[1789508741,3999998.4,2333333.1],[1789509041,3999998.4,2333333.1],[1789509342,3999998.4,2333333.1],[1789509641,3999998.4,2333333.1],[1789509941,3999998.4,2333333.1],[1789510241,3999998.4,2333333.1],[1789510541,3999998.4,2333333.1],[1789510841,3999998.3,2333333.1],[1789511141,3999998.3,2333333.1],[1789511441,3999998.3,2333333.1],[1789511741,3999998.3,2333333.1],[1789512041,3999998.3,2333333.1],[1789512341,3999998.3,2333333.1],[1789512641,3999998.3,2333333.1],[1789512941,3999998.3,2333333.1],[1789513241,3999998.3,2333333.1],[1789513541,3999998.3,2333333.1],[1789513841,3999998.3,2333333.1],[1789514141,3999998.3,2333333.1],[1789514441,3999998.3,2333333.1],[1789514741,3999998.3,2333333.1],[1789515041,3999998.3,2333333.1],[1789515341,3999998.3,2333333.1],[1789515641,3999998.3,2333333.1],[1789515941,3999998.3,2333333.1],[1789516241,3999998.3,2333333.1],[1789516541,3999998.3,2333333.1],[1789516841,3999998.3,2333333.1],[1789517161,3999998.3,2333333.1],[1789517441,3999998.3,2333333.1],[1789517741,3999998.3,2333333.1],[1789518041,3999998.3,2333333.1],[1789518341,3999998.3,2333333.1],[1789518641,3999998.3,2333333.1],[1789518941,3999998.3,2333333.1],[1789519241,3999998.3,2333333.1],[1789519541,3999998.3,2333333.1],[1789519841,3999998.2,2333333.1],[1789520141,3999998.2,2333333.1],[1789520441,3999998.2,2333333.1],[1789520741,3999998.2,2333333.1],[1789521041,3999998.2,2333333.1],[1789521341,3999998.3,2333333.1],[1789521641,3999998.3,2333333.1],[1789521941,3999998.3,2333333.1],[1789522241,3999998.3,2333333.1],[1789522541,3999998.3,2333333.1],[1789522841,3999998.3,2333333.1],[1789523141,3999998.3,2333333.1],[1789523441,3999998.3,2333333.1],[1789523741,3999998.3,2333333.1],[1789524061,3999998.3,2333333.1],[1789524341,3999998.4,2333333.1],[1789524641,3999998.4,2333333.1],[1789524941,3999998.4,2333333.1],[1789525241,3999998.4,2333333.1],[1789525541,3999998.4,2333333.1],[1789525841,3999998.4,2333333.1],[1789526141,3999998.4,2333333.1],[1789526441,3999998.4,2333333.1],[1789526741,3999998.4,2333333.1],[1789527041,3999998.4,2333333.1],[1789527341,3999998.4,2333333.1],[1789527641,3999998.4,2333333.1],[1789527941,3999998.4,2333333.1],[1789528241,3999998.4,2333333.1],[1789528541,3999998.4,2333333.1],[1789528841,3999998.4,2333333.1],[1789529141,3999998.4,2333333.1],[1789529441,3999998.4,2333333.1],[1789529741,3999998.4,2333333.1],[1789530041,3999998.4,2333333.1],[1789530341,3999998.4,2333333.1],[1789530641,3999998.4,2333333.1],[1789530941,3999998.4,2333333.1],[1789531241,3999998.4,2333333.1],[1789531541,3999998.4,2333333.1],[1789531841,3999998.4,2333333.1],[1789532141,3999998.4,2333333.1],[1789532441,3999998.4,2333333.1],[1789532741,3999998.4,2333333.1],[1789533041,3999998.4,2333333.1],[1789533341,3999998.4,2333333.1],[1789533641,3999998.4,2333333.1],[1789533941,3999998.4,2333333.1],[1789534241,3999998.4,2333333.1],[1789534541,3999998.4,2333333.1],[1789534841,3999998.4,2333333.1],[1789535141,3999998.4,2333333.1],[1789535441,3999998.4,2333333.1],[1789535741,3999998.4,2333333.1],[1789536041,3999998.4,2333333.1],[1789536341,3999998.4,2333333.1],[1789536641,3999998.4,2333333.1],[1789536941,3999998.4,2333333.1],[1789537241,3999998.4,2333333.1],[1789537541,3999998.4,2333333.1],[1789537841,3999998.4,2333333.1],[1789538141,3999998.4,2333333.1],[1789538441,3999998.4,2333333.1],[1789538741,3999998.4,2333333.1],[1789539041,3999998.4,2333333.1],[1789539341,3999998.4,2333333.1],[1789539641,3999998.4,2333333.1],[1789539941,3999998.4,2333333.1],[1789540261,3999998.4,2333333.1],[1789540541,3999998.4,2333333.1],[1789540841,3999998.4,2333333.1],[1789541141,3999998.4,2333333.1],[1789541441,3999998.4,2333333.1],[1789541741,3999998.4,2333333.1],[1789542061,3999998.4,2333333.1],[1789542341,3999998.4,2333333.1],[1789542641,3999998.4,2333333.1],[1789542961,3999998.4,2333333.1],[1789543241,3999998.4,2333333.1],[1789543541,3999998.4,2333333.1],[1789543841,3999998.4,2333333.1],[1789544141,3999998.4,2333333.1],[1789544441,3999998.4,2333333.1],[1789544741,3999998.4,2333333.1],[1789545041,3999998.4,2333333.1],[1789545341,3999998.4,2333333.1],[1789545661,3999998.4,2333333.1],[1789545941,3999998.4,2333333.1],[1789546241,3999998.4,2333333.1],[1789546541,3999998.4,2333333.1],[1789546841,3999998.4,2333333.1],[1789547141,3999998.4,2333333.1],[1789547441,3999998.4,2333333.1],[1789547741,3999998.4,2333333.1],[1789548041,3999998.4,2333333.1],[1789548341,3999998.4,2333333.1],[1789548641,3999998.4,2333333.1],[1789548941,3999998.4,2333333.1],[1789549241,3999998.4,2333333.1],[1789549541,3999998.4,2333333.1],[1789549841,3999998.4,2333333.1],[1789550141,3999998.4,2333333.1],[1789550441,3999998.4,2333333.1],[1789550741,3999998.4,2333333.1],[1789551041,3999998.4,2333333.1],[1789551341,3999998.4,2333333.1],[1789551641,3999998.4,2333333.1],[1789551941,3999998.4,2333333.1],[1789552241,3999998.4,2333333.1],[1789552541,3999998.4,2333333.1],[1789552841,3999998.4,2333333.1],[1789553141,3999998.4,2333333.1],[1789553441,3999998.4,2333333.1],[1789553741,3999998.4,2333333.1],[1789554041,3999998.4,2333333.1],[1789554341,3999998.4,2333333.1],[1789554641,3999998.4,2333333.1],[1789554941,3999998.4,2333333.1],[1789555241,3999998.4,2333333.1],[1789555541,3999998.4,2333333.1],[1789555841,3999998.4,2333333.1],[1789556141,3999998.4,2333333.1],[1789556441,3999998.4,2333333.1],[1789556741,3999998.4,2333333.1],[1789557041,3999998.4,2333333.1],[1789557341,3999998.4,2333333.1],[1789557641,3999998.4,2333333.1],[1789557941,3999998.4,2333333.1],[1789558241,3999998.4,2333333.1],[1789558541,3999998.4,2333333.1],[1789558841,3999998.4,2333333.1],[1789559141,3999998.4,2333333.1],[1789559441,3999998.4,2333333.1],[1789559741,3999998.4,2333333.1],[1789560061,3999998.3,2333333.1],[1789560341,3999998.3,2333333.1],[1789560641,3999998.2,2333333.1],[1789560941,3999998.2,2333333.1],[1789561243,3999998.2,2333333.1],[1789561541,3999998.2,2333333.1],[1789561841,3999998.2,2333333.1],[1789562141,3999998.2,2333333.1],[1789562441,3999998.2,2333333.1],[1789562741,3999998.2,2333333.1],[1789563041,3999998.2,2333333.1],[1789563341,3999998.2,2333333.1],[1789563661,3999998.2,2333333.1],[1789563941,3999998.2,2333333.1],[1789564241,3999998.2,2333333.1],[1789564541,3999998.2,2333333.1],[1789564841,3999998.2,2333333.1],[1789565141,3999998.2,2333333.1],[1789565441,3999998.2,2333333.1],[1789565741,3999998.2,2333333.1],[1789566041,3999998.2,2333333.1],[1789566341,3999998.2,2333333.1],[1789566641,3999998.1,2333333.1],[1789566942,3999998.1,2333333.1],[1789567241,3999998.1,2333333.1],[1789567541,3999998.1,2333333.1],[1789567841,3999998.1,2333333.1],[1789568141,3999998.1,2333333.2],[1789568441,3999998.1,2333333.2],[1789568741,3999998.1,2333333.2],[1789569041,3999998.1,2333333.2],[1789569342,3999998.1,2333333.2],[1789569641,3999998.1,2333333.2],[1789569941,3999998.1,2333333.2],[1789570241,3999998.1,2333333.2],[1789570541,3999998.1,2333333.2],[1789570841,3999998.1,2333333.2],[1789571141,3999998.1,2333333.2],[1789571441,3999998.1,2333333.2],[1789571741,3999998.1,2333333.2],[1789572041,3999998.1,2333333.2],[1789572341,3999998.1,2333333.2],[1789572641,3999998.1,2333333.2],[1789572941,3999998.1,2333333.2],[1789573241,3999998.1,2333333.2],[1789573543,3999998.1,2333333.2],[1789573841,3999998.1,2333333.2],[1789574141,3999998.1,2333333.2],[1789574441,3999998.1,2333333.2],[1789574741,3999998.1,2333333.2],[1789575041,3999998.1,2333333.2],[1789575341,3999998.1,2333333.2],[1789575641,3999998.1,2333333.2],[1789575941,3999998.1,2333333.2],[1789576241,3999998.1,2333333.2],[1789576542,3999998.1,2333333.2],[1789576841,3999998.1,2333333.2],[1789577141,3999998.1,2333333.2],[1789577441,3999998.1,2333333.2],[1789577741,3999998.1,2333333.2],[1789578041,3999998.1,2333333.2],[1789578341,3999998.1,2333333.2],[1789578641,3999998.1,2333333.2],[1789578941,3999998.1,2333333.2],[1789579241,3999998.1,2333333.2],[1789579541,3999998.1,2333333.2],[1789579841,3999998.1,2333333.2],[1789580141,3999998.1,2333333.2],[1789580441,3999998.1,2333333.2],[1789580741,3999998.1,2333333.2],[1789581041,3999998.1,2333333.2],[1789581341,3999998.1,2333333.2],[1789581641,3999998.1,2333333.2],[1789581941,3999998.1,2333333.2],[1789582241,3999998.1,2333333.2],[1789582541,3999998.1,2333333.2],[1789582841,3999998.1,2333333.2],[1789583141,3999998.1,2333333.2],[1789583441,3999998.1,2333333.2],[1789583741,3999998.2,2333333.2],[1789584041,3999998.2,2333333.2],[1789584341,3999998.2,2333333.2],[1789584641,3999998.2,2333333.2],[1789584941,3999998.2,2333333.2],[1789585241,3999998.2,2333333.2],[1789585541,3999998.2,2333333.2],[1789585841,3999998.2,2333333.2],[1789586141,3999998.2,2333333.2],[1789586441,3999998.2,2333333.2],[1789586741,3999998.2,2333333.2],[1789587041,3999998.2,2333333.2],[1789587341,3999998.2,2333333.2],[1789587641,3999998.2,2333333.2],[1789587941,3999998.2,2333333.2],[1789588241,3999998.2,2333333.2],[1789588541,3999998.2,2333333.2],[1789588841,3999998.2,2333333.2],[1789589141,3999998.2,2333333.2],[1789589441,3999998.2,2333333.2],[1789589741,3999998.2,2333333.2],[1789590041,3999998.2,2333333.2],[1789590341,3999998.2,2333333.2],[1789590641,3999998.2,2333333.2],[1789590941,3999998.2,2333333.2],[1789591241,3999998.2,2333333.2],[1789591541,3999998.2,2333333.2],[1789591841,3999998.2,2333333.2],[1789592143,3999998.2,2333333.2],[1789592441,3999998.2,2333333.2],[1789592741,3999998.2,2333333.2],[1789593041,3999998.2,2333333.2],[1789593341,3999998.2,2333333.2],[1789593641,3999998.2,2333333.2],[1789593941,3999998.2,2333333.2],[1789594241,3999998.2,2333333.2],[1789594541,3999998.2,2333333.2],[1789594841,3999998.2,2333333.2],[1789595141,3999998.2,2333333.2],[1789595442,3999998.2,2333333.2],[1789595741,3999998.2,2333333.2],[1789596041,3999998.2,2333333.2],[1789596341,3999998.2,2333333.2],[1789596641,3999998.2,2333333.2],[1789596941,3999998.2,2333333.2],[1789597241,3999998.2,2333333.2],[1789597541,3999998.2,2333333.2],[1789597841,3999998.2,2333333.2],[1789598141,3999998.2,2333333.2],[1789598441,3999998.2,2333333.2],[1789598741,3999998.2,2333333.2],[1789599041,3999998.2,2333333.2],[1789599341,3999998.2,2333333.2],[1789599641,3999998.2,2333333.2],[1789599941,3999998.2,2333333.2],[1789600241,3999998.2,2333333.2],[1789600541,3999998.2,2333333.2],[1789600841,3999998.2,2333333.2],[1789601141,3999998.2,2333333.2],[1789601441,3999998.2,2333333.2],[1789601741,3999998.2,2333333.2],[1789602041,3999998.2,2333333.2],[1789602341,3999998.2,2333333.2],[1789602641,3999998.2,2333333.2],[1789602941,3999998.2,2333333.2],[1789603241,3999998.2,2333333.2],[1789603541,3999998.2,2333333.2],[1789603841,3999998.2,2333333.2],[1789604141,3999998.2,2333333.2],[1789604441,3999998.2,2333333.2],[1789604741,3999998.2,2333333.2],[1789605041,3999998.2,2333333.2],[1789605341,3999998.2,2333333.2],[1789605641,3999998.2,2333333.2],[1789605941,3999998.2,2333333.2],[1789606242,3999998.2,2333333.2],[1789606541,3999998.2,2333333.2],[1789606841,3999998.2,2333333.2],[1789607141,3999998.2,2333333.2],[1789607441,3999998.2,2333333.2],[1789607741,3999998.2,2333333.2],[1789608041,3999998.2,2333333.2],[1789608341,3999998.2,2333333.2],[1789608641,3999998.2,2333333.2],[1789608942,3999998.2,2333333.2],[1789609241,3999998.2,2333333.2],[1789609541,3999998.2,2333333.2],[1789609841,3999998.2,2333333.2],[1789610141,3999998.2,2333333.2],[1789610441,3999998.2,2333333.2],[1789610741,3999998.2,2333333.2],[1789611041,3999998.2,2333333.2],[1789611341,3999998.2,2333333.2],[1789611641,3999998.2,2333333.2],[1789611941,3999998.2,2333333.2],[1789612241,3999998.2,2333333.2],[1789612541,3999998.2,2333333.2],[1789612841,3999998.2,2333333.2],[1789613141,3999998.2,2333333.2],[1789613441,3999998.2,2333333.2],[1789613741,3999998.2,2333333.2],[1789614061,3999998.2,2333333.2],[1789614341,3999998.2,2333333.2],[1789614641,3999998.2,2333333.2],[1789614941,3999998.2,2333333.2],[1789615241,3999998.2,2333333.2],[1789615541,3999998.2,2333333.2],[1789615841,3999998.2,2333333.2],[1789616141,3999998.2,2333333.2],[1789616441,3999998.2,2333333.2],[1789616741,3999998.2,2333333.2],[1789617041,3999998.2,2333333.2],[1789617341,3999998.2,2333333.2],[1789617641,3999998.2,2333333.2],[1789617941,3999998.2,2333333.2],[1789618241,3999998.2,2333333.2],[1789618541,3999998.2,2333333.2],[1789618841,3999998.2,2333333.2],[1789619141,3999998.2,2333333.2],[1789619441,3999998.2,2333333.2],[1789619741,3999998.2,2333333.2],[1789620041,3999998.2,2333333.2],[1789620341,3999998.2,2333333.2],[1789620641,3999998.2,2333333.2],[1789620941,3999998.2,2333333.2],[1789621241,3999998.2,2333333.2],[1789621541,3999998.2,2333333.2],[1789621841,3999998.2,2333333.2],[1789622141,3999998.2,2333333.2],[1789622441,3999998.2,2333333.2],[1789622741,3999998.2,2333333.2],[1789623041,3999998.2,2333333.2],[1789623341,3999998.2,2333333.2],[1789623641,3999998.2,2333333.2],[1789623941,3999998.2,2333333.2],[1789624241,3999998.2,2333333.2],[1789624541,3999998.2,2333333.2],[1789624861,3999998.2,2333333.2],[1789625141,3999998.2,2333333.2],[1789625441,3999998.2,2333333.2],[1789625741,3999998.2,2333333.2],[1789626041,3999998.2,2333333.2],[1789626341,3999998.2,2333333.2],[1789626641,3999998.1,2333333.2],[1789626941,3999998.1,2333333.2],[1789627241,3999998.1,2333333.2],[1789627541,3999998.1,2333333.2],[1789627841,3999998.1,2333333.2],[1789628141,3999998.1,2333333.2],[1789628441,3999998.1,2333333.2],[1789628741,3999998.1,2333333.2],[1789629041,3999998,2333333.2],[1789629341,3999998,2333333.2],[1789629641,3999998,2333333.2],[1789629941,3999998,2333333.2],[1789630241,3999998,2333333.2],[1789630541,3999998,2333333.2],[1789630841,3999998,2333333.2],[1789631141,3999998,2333333.2],[1789631441,3999998,2333333.2],[1789631741,3999998,2333333.2],[1789632061,3999998,2333333.2],[1789632341,3999998,2333333.2],[1789632641,3999998,2333333.2],[1789632941,3999998,2333333.2],[1789633241,3999998,2333333.2],[1789633541,3999998,2333333.2],[1789633841,3999998,2333333.2],[1789634141,3999998,2333333.2],[1789634441,3999998,2333333.2],[1789634741,3999998,2333333.2],[1789635041,3999998,2333333.2],[1789635341,3999998,2333333.2],[1789635641,3999998,2333333.2],[1789635941,3999998,2333333.2],[1789636241,3999998,2333333.2],[1789636541,3999998,2333333.2],[1789636841,3999998,2333333.2],[1789637141,3999998,2333333.2],[1789637441,3999998.1,2333333.2],[1789637741,3999998.1,2333333.2],[1789638041,3999998.1,2333333.2],[1789638341,3999998.1,2333333.2],[1789638641,3999998.1,2333333.2],[1789638941,3999998.1,2333333.2],[1789639241,3999998.1,2333333.2],[1789639541,3999998.1,2333333.2],[1789639841,3999998.1,2333333.2],[1789640141,3999998.1,2333333.2],[1789640441,3999998.1,2333333.2],[1789640741,3999998.1,2333333.2],[1789641041,3999998.1,2333333.2],[1789641341,3999998.1,2333333.2],[1789641641,3999998.1,2333333.2],[1789641941,3999998.1,2333333.2],[1789642241,3999998.1,2333333.2],[1789642541,3999998.1,2333333.2],[1789642841,3999998.1,2333333.2],[1789643141,3999998.1,2333333.2],[1789643441,3999998.1,2333333.2],[1789643741,3999998.1,2333333.2],[1789644041,3999998.1,2333333.2],[1789644341,3999998.1,2333333.2],[1789644641,3999998.1,2333333.2],[1789644941,3999998.1,2333333.2],[1789645241,3999998.1,2333333.2],[1789645541,3999998.1,2333333.2],[1789645843,3999998.1,2333333.2],[1789646141,3999998.1,2333333.2],[1789646461,3999998.1,2333333.2],[1789646741,3999998.1,2333333.2],[1789647041,3999998.1,2333333.2],[1789647341,3999998.1,2333333.2],[1789647641,3999998.1,2333333.2],[1789647941,3999998.1,2333333.2],[1789648241,3999998.1,2333333.2],[1789648541,3999998.1,2333333.2],[1789648841,3999998.1,2333333.2],[1789649141,3999998.1,2333333.2],[1789649441,3999998.1,2333333.2],[1789649741,3999998.1,2333333.2],[1789650041,3999998.1,2333333.2],[1789650341,3999998.1,2333333.2],[1789650641,3999998.1,2333333.2],[1789650941,3999998.1,2333333.2],[1789651241,3999998.1,2333333.2],[1789651541,3999998.1,2333333.2],[1789651841,3999998.1,2333333.2],[1789652141,3999998.1,2333333.2],[1789652441,3999998.1,2333333.2],[1789652741,3999998.1,2333333.2],[1789653041,3999998.1,2333333.2],[1789653341,3999998.1,2333333.2],[1789653661,3999998.1,2333333.2],[1789653941,3999998.1,2333333.2],[1789654241,3999998.1,2333333.2],[1789654541,3999998.1,2333333.2],[1789654841,3999998.1,2333333.2],[1789655141,3999998.1,2333333.2],[1789655441,3999998.1,2333333.2],[1789655741,3999998.1,2333333.2],[1789656041,3999998.1,2333333.2],[1789656341,3999998.1,2333333.2],[1789656642,3999998.1,2333333.2],[1789656941,3999998.1,2333333.2],[1789657241,3999998.1,2333333.2],[1789657541,3999998.1,2333333.2],[1789657841,3999998.1,2333333.2],[1789658141,3999998.1,2333333.2],[1789658441,3999998.1,2333333.2],[1789658741,3999998.1,2333333.2],[1789659041,3999998.1,2333333.2],[1789659341,3999998.1,2333333.2],[1789659641,3999998.1,2333333.2],[1789659941,3999998.1,2333333.2],[1789660241,3999998.1,2333333.2],[1789660541,3999998.1,2333333.2],[1789660841,3999998.1,2333333.2],[1789661141,3999998.1,2333333.2],[1789661441,3999998.1,2333333.2],[1789661741,3999998.1,2333333.2],[1789662041,3999998.1,2333333.2],[1789662341,3999998.1,2333333.2],[1789662641,3999998.1,2333333.2],[1789662941,3999998.1,2333333.2],[1789663241,3999998.1,2333333.2],[1789663541,3999998.1,2333333.2],[1789663841,3999998.1,2333333.2],[1789664141,3999998.1,2333333.2],[1789664442,3999998.1,2333333.2],[1789664741,3999998.1,2333333.2],[1789665041,3999998.1,2333333.2],[1789665341,3999998.1,2333333.2],[1789665641,3999998.1,2333333.2],[1789665941,3999998.1,2333333.2],[1789666241,3999998.1,2333333.2],[1789666541,3999998.1,2333333.2],[1789666841,3999998.1,2333333.2],[1789667141,3999998.1,2333333.2],[1789667441,3999998.1,2333333.2],[1789667741,3999998.1,2333333.2],[1789668041,3999998.1,2333333.2],[1789668341,3999998.1,2333333.2],[1789668641,3999998.1,2333333.2],[1789668941,3999998.1,2333333.2],[1789669241,3999998.1,2333333.2],[1789669541,3999998.1,2333333.2],[1789669841,3999998.1,2333333.2],[1789670141,3999998.1,2333333.2],[1789670441,3999998.1,2333333.2],[1789670741,3999998.1,2333333.2],[1789671041,3999998.1,2333333.2],[1789671341,3999998.2,2333333.2],[1789671641,3999998.2,2333333.2],[1789671941,3999998.2,2333333.2],[1789672241,3999998.2,2333333.2],[1789672541,3999998.2,2333333.2],[1789672841,3999998.2,2333333.2],[1789673141,3999998.2,2333333.2],[1789673441,3999998.2,2333333.2],[1789673741,3999998.2,2333333.2],[1789674041,3999998.2,2333333.2],[1789674341,3999998.2,2333333.2],[1789674641,3999998.2,2333333.2],[1789674941,3999998.2,2333333.2],[1789675241,3999998.2,2333333.2],[1789675541,3999998.2,2333333.2],[1789675841,3999998.2,2333333.2],[1789676141,3999998.2,2333333.2],[1789676441,3999998.2,2333333.2],[1789676741,3999998.2,2333333.2],[1789677041,3999998.2,2333333.2],[1789677341,3999998.2,2333333.2],[1789677641,3999998.2,2333333.2],[1789677941,3999998.2,2333333.2],[1789678241,3999998.2,2333333.2],[1789678541,3999998.2,2333333.2],[1789678841,3999998.2,2333333.2],[1789679141,3999998.2,2333333.2],[1789679441,3999998.2,2333333.2],[1789679741,3999998.2,2333333.2],[1789680041,3999998.2,2333333.2],[1789680341,3999998.2,2333333.2],[1789680641,3999998.2,2333333.2],[1789680941,3999998.2,2333333.2],[1789681241,3999998.2,2333333.2],[1789681541,3999998.2,2333333.2],[1789681841,3999998.2,2333333.2],[1789682141,3999998.2,2333333.2],[1789682441,3999998.2,2333333.2],[1789682741,3999998.2,2333333.2],[1789683041,3999998.2,2333333.2],[1789683341,3999998.2,2333333.2],[1789683641,3999998.2,2333333.2],[1789683941,3999998.2,2333333.2],[1789684241,3999998.2,2333333.2],[1789684541,3999998.2,2333333.2],[1789684841,3999998.2,2333333.2],[1789685141,3999998.2,2333333.2],[1789685441,3999998.2,2333333.2],[1789685741,3999998.2,2333333.2],[1789686041,3999998.2,2333333.2],[1789686341,3999998.2,2333333.2],[1789686641,3999998.2,2333333.2],[1789686941,3999998.2,2333333.2],[1789687241,3999998.2,2333333.2],[1789687541,3999998.2,2333333.2],[1789687841,3999998.2,2333333.2],[1789688141,3999998.2,2333333.2],[1789688441,3999998.2,2333333.2],[1789688741,3999998.2,2333333.2],[1789689041,3999998.2,2333333.2],[1789689341,3999998.2,2333333.2],[1789689641,3999998.2,2333333.2],[1789689941,3999998.2,2333333.2],[1789690241,3999998.2,2333333.2],[1789690541,3999998.2,2333333.2],[1789690841,3999998.2,2333333.2],[1789691141,3999998.2,2333333.2],[1789691441,3999998.2,2333333.2],[1789691741,3999998.2,2333333.2],[1789692041,3999998.4,2333333.2],[1789692341,3999998.4,2333333.2],[1789692641,3999998.4,2333333.2],[1789692941,3999998.4,2333333.2],[1789693241,3999998.4,2333333.2],[1789693541,3999998.4,2333333.2],[1789693841,3999998.4,2333333.2],[1789694141,3999998.8,2333333.2],[1789694441,3999998.8,2333333.2],[1789694741,3999998.8,2333333.2],[1789695041,3999998.8,2333333.2],[1789695341,3999998.8,2333333.2],[1789695641,3999998.8,2333333.2],[1789695941,3999998.8,2333333.2],[1789696241,3999998.8,2333333.2],[1789696541,3999998.8,2333333.2],[1789696841,3999998.8,2333333.2],[1789697141,3999998.8,2333333.2],[1789697441,3999998.8,2333333.2],[1789697741,3999998.8,2333333.2],[1789698041,3999998.8,2333333.2],[1789698341,3999998.8,2333333.2],[1789698641,3999998.9,2333333.2],[1789698941,3999998.9,2333333.2],[1789699241,3999998.9,2333333.2],[1789699541,3999998.9,2333333.2],[1789699841,3999998.9,2333333.2],[1789700141,3999998.9,2333333.2],[1789700441,3999998.9,2333333.2],[1789700741,3999998.9,2333333.2],[1789701041,3999998.9,2333333.2],[1789701341,3999998.9,2333333.2],[1789701641,3999998.9,2333333.2],[1789701941,3999998.9,2333333.2],[1789702241,3999998.9,2333333.2],[1789702541,3999998.9,2333333.2],[1789702841,3999998.9,2333333.2],[1789703141,3999998.9,2333333.2],[1789703441,3999998.9,2333333.2],[1789703741,3999998.9,2333333.2],[1789704041,3999998.9,2333333.2],[1789704341,3999998.9,2333333.2],[1789704641,3999998.9,2333333.2],[1789704941,3999998.9,2333333.2],[1789705241,3999998.9,2333333.2],[1789705541,3999998.9,2333333.2],[1789705841,3999998.9,2333333.2],[1789706141,3999998.9,2333333.2],[1789706441,3999998.9,2333333.2],[1789706741,3999998.9,2333333.2],[1789707041,3999998.9,2333333.2],[1789707341,3999998.9,2333333.2],[1789707641,3999998.9,2333333.2],[1789707941,3999998.9,2333333.2],[1789708241,3999998.9,2333333.2],[1789708541,3999998.9,2333333.2],[1789708841,3999998.9,2333333.2],[1789709141,3999998.9,2333333.2],[1789709441,3999998.9,2333333.2],[1789709741,3999998.9,2333333.2],[1789710021,3999998.9,2333333.2],[1789710341,3999998.9,2333333.2],[1789710641,3999998.9,2333333.2],[1789710941,3999998.9,2333333.2],[1789711241,3999998.9,2333333.2],[1789711541,3999998.9,2333333.2],[1789711841,3999998.9,2333333.2],[1789712141,3999998.9,2333333.2],[1789712441,3999998.9,2333333.2],[1789712741,3999998.9,2333333.2],[1789713041,3999998.9,2333333.2],[1789713341,3999998.9,2333333.2],[1789713641,3999998.9,2333333.2],[1789713941,3999998.9,2333333.2],[1789714241,3999998.9,2333333.2],[1789714541,3999998.9,2333333.2],[1789714861,3999998.9,2333333.2],[1789715141,3999998.9,2333333.2],[1789715441,3999998.9,2333333.2],[1789715741,3999998.9,2333333.2],[1789716041,3999998.9,2333333.2],[1789716341,3999998.9,2333333.2],[1789716661,3999998.9,2333333.2],[1789716941,3999998.9,2333333.2],[1789717241,3999998.9,2333333.2],[1789717541,3999998.9,2333333.2],[1789717841,3999998.9,2333333.2],[1789718141,3999998.9,2333333.2],[1789718461,3999998.9,2333333.2],[1789718741,3999998.9,2333333.2],[1789719041,3999998.9,2333333.2],[1789719341,3999998.9,2333333.2],[1789719641,3999998.9,2333333.2],[1789719941,3999998.9,2333333.2],[1789720241,3999998.9,2333333.2],[1789720541,3999998.9,2333333.2],[1789720841,3999998.9,2333333.2],[1789721141,3999998.9,2333333.2],[1789721441,3999998.9,2333333.2],[1789721741,3999998.9,2333333.2],[1789722041,3999998.9,2333333.2],[1789722341,3999998.9,2333333.2],[1789722641,3999998.9,2333333.2],[1789722941,3999998.9,2333333.2],[1789723241,3999998.9,2333333.2],[1789723541,3999998.9,2333333.2],[1789723841,3999998.9,2333333.2],[1789724141,3999998.9,2333333.2],[1789724441,3999998.9,2333333.2],[1789724741,3999998.9,2333333.2],[1789725041,3999998.9,2333333.2],[1789725341,3999998.9,2333333.2],[1789725641,3999998.9,2333333.2],[1789725941,3999998.9,2333333.2],[1789726241,3999998.9,2333333.2],[1789726541,3999998.9,2333333.2],[1789726841,3999998.9,2333333.2],[1789727142,3999998.9,2333333.2],[1789727441,3999998.9,2333333.1],[1789727741,3999998.9,2333333.1],[1789728041,3999998.9,2333333.1],[1789728341,3999998.9,2333333.1],[1789728641,3999998.9,2333333.1],[1789728941,3999998.9,2333333.1],[1789729261,3999998.9,2333333.1],[1789729541,3999998.9,2333333.1],[1789729841,3999998.9,0],[1789730141,3999998.9,1999999.5],[1789730441,3999998.9,1999999.6],[1789730741,3999998.9,1999999.6],[1789731041,4999998.9,1999999.6],[1789731341,4999998.9,1999999.6],[1789731641,4999998.9,1999999.6],[1789731941,4999998.9,1999999.6],[1789732241,4999998.9,1999999.6],[1789732541,4999998.9,1999999.6],[1789732841,4999998.9,1999999.6],[1789733141,4999998.9,1999999.6],[1789733441,4999998.9,1999999.6],[1789733741,4999998.9,1999999.6],[1789734041,4999998.9,1999999.6],[1789734341,4999998.9,1999999.6],[1789734641,4999998.9,1999999.6],[1789734941,4999998.9,1999999.6],[1789735241,4999998.9,1999999.6],[1789735541,4999998.9,1999999.6],[1789735841,4999998.9,1999999.6],[1789736141,4999998.9,1999999.6],[1789736441,4999998.9,1999999.6],[1789736741,4999998.8,1999999.6],[1789737041,4999998.8,1999999.6],[1789737341,4999998.8,1999999.6],[1789737641,4999998.8,1999999.6],[1789737941,4999998.8,1999999.6],[1789738241,4999998.8,1999999.6],[1789738541,4999998.8,1999999.6],[1789738841,4999998.8,1999999.6],[1789739141,4999998.8,1999999.6],[1789739441,4999998.8,1999999.6],[1789739741,4999998.8,1999999.6],[1789740041,4999998.8,1999999.6],[1789740341,4999998.7,1999999.6],[1789740641,4999998.7,1999999.6],[1789740941,4999998.7,2222222],[1789741241,4999998.7,2222222],[1789741541,4999998.7,1999999.6],[1789741841,4999998.7,1999999.5],[1789742141,4999998.7,1999999.5],[1789742441,4999998.7,1999999.5],[1789742741,4999998.7,1999999.5],[1789743041,4999998.7,1999999.5],[1789743343,4999998.7,1999999.5],[1789743641,4999998.7,1999999.5],[1789743941,4999998.7,1999999.5],[1789744241,4999998.7,1999999.5],[1789744541,4999998.7,1999999.5],[1789744842,4999998.7,1999999.5],[1789745141,4999998.7,1999999.5],[1789745441,4999998.7,1999999.5],[1789745741,4999998.7,1999999.5],[1789746041,4999998.7,1999999.5],[1789746341,4999998.6,1999999.5],[1789746641,4999998.6,1999999.5],[1789746941,4999998.6,1999999.5],[1789747241,4999998.6,1999999.5],[1789747541,4999998.6,1999999.5],[1789747841,4999998.6,1999999.5],[1789748141,4999998.6,1999999.5],[1789748441,4999998.6,1999999.5],[1789748741,4999998.6,1999999.5],[1789749041,4999998.6,1999999.5],[1789749341,4999998.6,1999999.5],[1789749641,4999998.6,1999999.5],[1789749941,4999998.5,1999999.5],[1789750241,4999998.5,1999999.5],[1789750541,4999998.5,1999999.5],[1789750841,4999998.5,1999999.5],[1789751141,4999998.5,1999999.5],[1789751441,4999998.5,1999999.5],[1789751741,4999998.5,1999999.5],[1789752041,4999998.5,1999999.5],[1789752341,4999998.5,1999999.5],[1789752641,4999998.5,1999999.5],[1789752941,4999998.5,1999999.5],[1789753241,4999998.5,0],[1789753541,4999998.5,0],[1789753841,4999998.5,0],[1789754141,4999998.5,0],[1789754441,4999998.5,0],[1789754741,4999998.4,0],[1789755041,4999998.4,0],[1789755341,4999998.4,0],[1789755641,4999998.4,0],[1789755941,4999998.4,0],[1789756241,4999998.5,0],[1789756541,4999998.5,0],[1789756841,4999998.5,0],[1789757141,4500000,0],[1789757441,4500000,0],[1789757741,4499999.9,0],[1789758041,4499999.9,0],[1789758341,4499999.9,0],[1789758641,4499999.9,0],[1789758941,4499999.9,0],[1789759241,4499999.9,0],[1789759541,4499999.9,0],[1789759841,4499999.9,0],[1789760141,4499999.9,0],[1789760441,4499999.9,0],[1789760741,4499999.9,0],[1789761041,4499999.9,500000],[1789761341,4499999.9,500000],[1789761641,4499999.9,500000],[1789761941,4499999.9,500000],[1789762241,4499999.9,500000],[1789762541,4499999.9,500000],[1789762841,4499999.9,500000],[1789763141,4499999.9,500000],[1789763441,4499999.8,500000],[1789763741,4499999.8,500000],[1789764041,4499999.8,500000],[1789764341,4499999.8,500000],[1789764641,4499999.8,500000],[1789764941,4499999.8,500000],[1789765242,4499999.8,500000],[1789765541,4499999.9,500000],[1789765841,4499999.9,500000],[1789766141,4500000,500000],[1789766444,4500000,500000],[1789766741,4500000,500000],[1789767041,4500000,500000],[1789767341,4499999.9,500000],[1789767641,4499999.9,500000.1],[1789767941,4499999.9,500000.1],[1789768241,4499999.8,500000.1],[1789768541,4499999.8,500000.1],[1789768841,4499999.8,500000.2],[1789769141,4499999.8,500000.3],[1789769441,4499999.9,500000.3],[1789769741,4499999.9,500000.3],[1789770041,4999998.5,500000.3],[1789770341,4999998.5,500000.3],[1789770641,4999998.5,500000.3],[1789770961,4999998.5,500000.3],[1789771241,4999998.5,500000.3],[1789771541,4999998.5,500000.3],[1789771841,4999998.5,500000.3],[1789772141,4999998.5,500000.3],[1789772441,4999998.5,500000.3],[1789772741,4999998.5,500000.3],[1789773044,4999998.5,500000.3],[1789773341,4999998.5,500000.3],[1789773601,4999998.5,500000.3],[1789773901,4999998.5,500000.3],[1789774201,4999998.5,500000.3],[1789774501,4999998.5,500000.3],[1789774801,4999998.5,500000.4],[1789775101,4999998.5,500000.4],[1789775401,4999998.5,500000.4],[1789775701,4999998.4,500000.4],[1789776001,4999998.4,500000.4],[1789776301,4999998.4,500000.4],[1789776602,4999998.4,500000.4],[1789776901,4999998.4,500000.4],[1789777201,4999998.3,500000.4],[1789777501,4999998.3,500000.4],[1789777801,4999998.3,500000.4],[1789778101,4999998.3,500000.4],[1789778401,4999998.3,500000.4],[1789778701,4999998.3,500000.4],[1789779001,4999998.3,500000.4],[1789779301,4999998.3,500000.4],[1789779601,4999998.3,500000.4],[1789779901,4999998.3,500000.4],[1789780201,4999998.3,500000.5],[1789780501,4999998.3,500000.5],[1789780801,4999998.3,500000.5],[1789781101,4000000,500000.5],[1789781401,4000000,1000000],[1789781701,4000000,1000000.1],[1789782001,4000000,1000000.1],[1789782301,4000000,1000000.1],[1789782601,4000000,1000000.1],[1789782902,4000000,1000000.1],[1789783201,4999998.3,1000000.1],[1789783501,4999998.3,1000000.1],[1789783801,4999998.3,1000000.1],[1789784101,4999998.3,1000000.1],[1789784401,4999998.3,1000000.1],[1789784701,4999998.3,1000000.1],[1789785001,4999998.3,1000000.1],[1789785301,4999998.3,1000000.1],[1789785601,4999998.2,1000000.1],[1789785901,4999998.2,1000000],[1789786201,4999998.2,1000000],[1789786501,4999998.2,1000000],[1789786801,4999998.2,1000000],[1789787101,4999998.2,1000000],[1789787401,4999998.2,1000000],[1789787701,4999998.2,1000000],[1789788001,4999998.2,1000000],[1789788301,4999998.1,1000000],[1789788601,4999998.1,1000000],[1789788901,4999998.2,1000000],[1789789201,4999998.2,1000000],[1789789501,4999998.2,1000000],[1789789801,4999998.2,1000000],[1789790101,4999998.2,1000000],[1789790401,4999998.2,1000000],[1789790701,4999998.3,1000000],[1789791001,4999998.3,1000000],[1789791301,4999998.3,1000000],[1789791601,4999998.3,1000000],[1789791901,4999998.3,1000000],[1789792201,4999998.3,1000000],[1789792501,4999998.3,1000000],[1789792821,4999998.3,500000.5],[1789793101,4549998.5,500000.5],[1789793401,4549998.5,500000.5],[1789793701,4549998.5,500000.5],[1789794001,4549998.5,500000.5],[1789794301,4549998.5,500000.5],[1789794601,4549998.5,500000.5],[1789794901,4549998.5,500000.5],[1789795201,4549998.5,500000.5],[1789795501,4549998.5,500000.5],[1789795801,4549998.5,500000.5],[1789796101,4549998.5,500000.5],[1789796401,4549998.5,500000.5],[1789796701,4549998.5,500000.5],[1789797001,4549998.5,500000.5],[1789797301,4549998.5,500000.5],[1789797601,4549998.5,500000.5],[1789797901,4549998.5,500000.5],[1789798201,4549998.5,500000.5],[1789798501,4549998.5,500000.5],[1789798801,4549998.5,500000.5],[1789799101,4549998.5,500000.5],[1789799401,4549998.5,500000.5],[1789799701,4549998.5,500000.5],[1789800301,4549998.5,500000.5],[1789800601,4549998.5,500000.5],[1789800901,4549998.5,500000.5],[1789801201,4549998.5,500000.5],[1789801501,4549998.5,500000.5],[1789801801,4549998.5,500000.5],[1789802101,4549998.5,500000.5],[1789802401,4549998.5,500000.5],[1789802701,4999998.3,500000.5],[1789803001,4999998.3,500000.6],[1789803301,4999998.3,500000.6],[1789803601,4999998.3,500000.6],[1789803901,4999998.3,500000.6],[1789804201,4999998.3,500000.6],[1789804501,4999998.3,500000.6],[1789804801,4999998.3,500000.6],[1789805101,4999998.3,500000.6],[1789805401,4999998.2,500000.6],[1789805701,4999998.1,500000.6],[1789806001,4999998.1,500000.6],[1789806301,4999998.1,500000.6],[1789806601,4999998.1,500000.6],[1789806901,4999998.1,500000.6],[1789807201,4999998.1,500000.6],[1789807501,4999998.1,500000.7],[1789807801,4999998.1,500000.7],[1789808101,4999998.1,500000.7],[1789808401,4999998.1,500000.7],[1789808701,4999998.1,500000.7],[1789809001,4999998.1,500000.7],[1789809301,4999998.1,1000000],[1789809601,4999998.1,1000000],[1789809901,4999998.1,1000000],[1789810201,4999998.1,1000000],[1789810501,4999998,1000000],[1789810801,4999997.9,1000000],[1789811141,4999997.9,1000000],[1789811401,4999997.9,1000000],[1789811701,4999997.9,1000000],[1789812001,4999997.8,1000000],[1789812301,4999997.8,1000000],[1789812601,4999997.8,1000000],[1789812901,4999997.8,1000000],[1789813201,4999997.8,1000000],[1789813501,4999997.8,1000000],[1789813801,4999997.7,1000000],[1789814101,4999997.7,1000000],[1789814401,4999997.6,1000000],[1789814701,4999997.6,1000000],[1789815001,4999997.6,1000000],[1789815301,4999997.5,1000000],[1789815601,4999997.5,1000000],[1789815901,4999997.5,1000000],[1789816201,4999997.5,1000000],[1789816501,4999997.5,1000000],[1789816801,4999997.5,1000000],[1789817101,4999997.5,1000000],[1789817401,4999997.5,1000000],[1789817701,4999997.5,1000000],[1789818001,4500000,1000000.1],[1789818301,4499999.9,1000000.1],[1789818601,4499999.9,1000000.1],[1789818901,4499999.8,1000000.1],[1789819201,4499999.7,1000000.1],[1789819501,4000000,1000000.1],[1789819801,3999999.9,1000000.1],[1789820101,3999999.9,1000000.1],[1789820401,3999999.9,1000000],[1789820701,3999999.9,1000000.1],[1789821001,3999999.9,1000000.1],[1789821302,3999999.9,1000000.1],[1789821601,4000000,1000000.1],[1789821901,4499999.6,1000000.1],[1789822201,4499999.6,1000000.2],[1789822501,4499999.6,1000000.2],[1789822801,4499999.6,1000000.2],[1789823101,4499999.6,1000000.2],[1789823401,4499999.6,1000000.3],[1789823701,4499999.6,1000000.3],[1789824001,4499999.6,1000000.3],[1789824301,4499999.6,1000000.3],[1789824601,4499999.6,1000000.3],[1789824901,4499999.6,1000000.3],[1789825201,4499999.6,1000000.3],[1789825501,4499999.6,1000000.3],[1789825801,4499999.6,1000000.3],[1789826101,4499999.6,1000000.4],[1789826401,4499999.6,1000000.4],[1789826701,4499999.6,1000000.4],[1789827001,4499999.6,1000000.4],[1789827301,4499999.6,1000000.4],[1789827601,4499999.6,1000000.4],[1789827901,4499999.6,1000000.4],[1789828201,4499999.6,1000000.5],[1789828501,4499999.6,1000000.6],[1789828801,4499999.6,1000000.6],[1789829101,4499999.6,1000000.6],[1789829401,4499999.6,1000000.6],[1789829701,4499999.6,1000000.6],[1789830001,4499999.4,1000000.6],[1789830301,4499999.4,1000000.6],[1789830601,4499999.4,1000000.6],[1789830901,4499999.3,1000000.6],[1789831201,4499999.3,1000000.6],[1789831501,4499999.3,1000000.6],[1789831801,4499999.3,1000000.6],[1789832102,4499999.3,1000000.6],[1789832401,4499999.2,1000000.6],[1789832701,4499999.2,1000000.7],[1789833001,4499999.2,1000000.7],[1789833301,4499999.2,1000000.7],[1789833601,4499999.2,1000000.7],[1789833901,4499999.3,1000000.7],[1789834201,4499999.2,1000000.6],[1789834501,4499999.2,1000000.6],[1789834801,4499999.2,1000000.6],[1789835101,4499999.2,1000000.6],[1789835401,4499999.2,1000000.6],[1789835701,4499999.2,1000000.6],[1789836001,4499999,1000000.5],[1789836301,4499999.1,1000000.5],[1789836601,4499999.1,1000000.6],[1789836901,4499999,1000000.6],[1789837201,4499999,1000000.6],[1789837501,4499999,1000000.6],[1789837801,4499999,1000000.6],[1789838101,4499999,1000000.6],[1789838401,4499999,1000000.6],[1789838701,4499999,1000000.6],[1789839001,4499999,1000000.6],[1789839301,4499999,1000000.6],[1789839601,4499999,1000000.6],[1789839901,4499999,1000000.6],[1789840201,4499999,1000000.6],[1789840501,4499999,1000000.6],[1789840801,4499998.9,1000000.6],[1789841101,4499998.9,1000000.6],[1789841401,4499998.9,1000000.6],[1789841701,4499998.9,1000000.6],[1789842001,4499998.9,1000000.6],[1789842301,4499998.9,1000000.6],[1789842601,4499998.9,1000000.6],[1789842901,4499998.9,1000000.6],[1789843201,4499998.9,1000000.6],[1789843501,4499998.9,1000000.6],[1789843801,4499998.9,1000000.6],[1789844101,4499998.9,1000000.6],[1789844401,4499998.9,1000000.6],[1789844701,4499998.9,1000000.6],[1789845001,4499998.9,1000000.6],[1789845302,4499998.9,1000000.6],[1789845601,4499998.9,1000000.6],[1789845901,4499998.9,1000000.6],[1789846201,4499998.9,1000000.6],[1789846501,4499998.9,1000000.6],[1789846801,4499998.8,1000000.6],[1789847101,4499998.8,1000000.6],[1789847401,4499998.8,1000000.6],[1789847701,4499998.9,1000000.6],[1789848001,4499998.9,1000000.6],[1789848301,4499998.9,1000000.6],[1789848601,4499998.8,1000000.6],[1789848901,4499998.8,1000000.6],[1789849201,4499998.8,1000000.6],[1789849501,4499998.8,1000000.6],[1789849801,4499998.8,1000000.6],[1789850101,4499998.8,1000000.6],[1789850401,4499998.9,1000000.6],[1789850701,4499998.9,1000000.6],[1789851001,4499998.9,1000000.6],[1789851305,4499998.9,1000000.3],[1789851601,4499998.9,1000000.3],[1789851901,4499998.9,1000000.3],[1789852201,4149999,1000000.3],[1789852501,4149999,1000000.3],[1789852801,4149999,1000000.3],[1789853101,4149999,1000000.3],[1789853401,4499998.9,1000000.3],[1789853701,4499998.9,1000000.3],[1789854001,4499998.9,1000000.3],[1789854301,4499998.9,1000000.3],[1789854601,4499998.9,1000000.3],[1789854901,4499999,1000000.3],[1789855201,4499999,1000000.3],[1789855501,4499999,1000000.3],[1789855801,4499999,1000000.3],[1789856101,4499999,1000000.3],[1789856401,4499999,1000000.3],[1789856701,4499999,1000000.3],[1789857001,4499999,1000000.3],[1789857301,4499999,1000000.3],[1789857601,4000000,1000000.3],[1789857901,4000000,1000000.3],[1789858201,4000000,1000000.3],[1789858501,4000000,1000000.3],[1789858801,4000000,1000000.3],[1789859101,4000000,1000000.3],[1789859401,4000000,1000000.3],[1789859701,4000000,1000000.3],[1789860001,4000000,1000000.3],[1789860301,4000000,1000000.3],[1789860601,4000000,1000000.3],[1789860901,4499999,1000000.3],[1789861201,4499999,1000000.3],[1789861501,4499999,1000000.3],[1789861801,4499999,1000000.3],[1789862101,4499999,1000000.3],[1789862401,4499999,1000000.3],[1789862701,4499999,1000000.3],[1789863001,4499999,1000000.3],[1789863301,4499999,1000000.3],[1789863601,4499999,1000000.3],[1789863901,4499999,1000000.3],[1789864201,4499999,1000000.3],[1789864501,4499999,1000000.3],[1789864801,4499999,1000000.3],[1789865101,4499999,1000000.3],[1789865401,4499999,1000000.3],[1789865701,4499999,1000000.3],[1789866001,4499999,1000000.3],[1789866301,4499999,1000000.3],[1789866601,4499999,1000000.3],[1789866901,4499999,1000000.4],[1789867201,4499999,1000000.4],[1789867501,4499999,1000000.4],[1789867801,4499998.9,1000000.4],[1789868101,4499998.9,1000000.4],[1789868401,4499998.9,1000000.4],[1789868701,4499998.9,1000000.4],[1789869001,4499998.9,1000000.4],[1789869301,4499998.9,1000000.4],[1789869601,4499998.9,1000000.4],[1789869901,4499998.9,1000000.4],[1789870201,4499998.9,1000000.4],[1789870501,4499998.9,1000000.4],[1789870801,4499998.9,1000000.4],[1789871101,4499999,1000000.4],[1789871401,4499999,1000000.4],[1789871701,4499999,1000000.4],[1789872001,4499999,1000000.4],[1789872301,4499999,1000000.4],[1789872601,4499999,1000000.4],[1789872901,4499999,1000000.4],[1789873201,4499999,1000000.4],[1789873501,4499999,1000000.4],[1789873801,4499999,1000000.4],[1789874101,4499999,1000000.4],[1789874401,4499999,1000000.4],[1789874701,4499999,1000000.4],[1789875001,4499999,1000000.4],[1789875301,4499998.9,1000000.4],[1789875601,4499998.9,1000000.4],[1789875901,4499998.9,1000000.4],[1789876201,4499998.9,1000000.3],[1789876501,4499998.9,1000000.3],[1789876801,4499998.9,1000000.3],[1789877101,4499998.9,1000000.3],[1789877401,4499998.9,1000000.3],[1789877701,4499998.9,1000000.3],[1789878001,4499998.9,1000000.3],[1789878301,4499998.9,1000000.3],[1789878601,4499998.9,1000000.3],[1789878901,4499998.9,1000000.3],[1789879201,4499998.9,1000000.3],[1789879501,4499998.9,1000000.3],[1789879801,4499998.9,1000000.3],[1789880101,4499998.9,1000000.3],[1789880401,4499998.9,1000000.3],[1789880701,4499998.9,1000000.3],[1789881001,4499998.9,1000000.3],[1789881301,4499998.9,1000000.3],[1789881601,4499998.9,1000000.3],[1789881901,4499998.9,1000000.3],[1789882201,4499998.9,1000000.3],[1789882501,4499998.9,1000000.3],[1789882801,4499998.9,1000000.3],[1789883101,4499998.9,1000000.3],[1789883401,4499998.9,1000000.3],[1789883701,4499998.9,1000000.3],[1789884001,4499998.9,1000000.3],[1789884301,4499998.9,1000000.3],[1789884601,4499998.9,1000000.3],[1789884901,4499998.9,1000000.3],[1789885201,4499998.9,1000000.3],[1789885501,4499998.9,1000000.3],[1789885801,4499998.9,1000000.3],[1789886101,4499998.9,1000000.3],[1789886401,4499998.9,1000000.3],[1789886701,4499998.9,1000000.3],[1789887001,4499998.9,1000000.3],[1789887301,4499998.9,1000000.3],[1789887601,4499998.9,1000000.3],[1789887902,4499998.9,1000000.3],[1789888201,4499998.8,1000000.3],[1789888501,4499998.8,1000000.1],[1789888801,4499998.8,1000000.1],[1789889101,4499998.8,1000000.1],[1789889401,4499998.8,1000000.1],[1789889701,4499998.8,1000000.1],[1789890001,4499998.8,1000000.1],[1789890301,4499998.8,1000000.1],[1789890601,4499998.8,1000000.1],[1789890901,4499998.8,1000000.1],[1789891201,4499998.8,1000000.1],[1789891521,4499998.8,1000000.1],[1789891801,4499998.8,1000000.1],[1789892101,4499998.8,1000000.1],[1789892401,4499998.8,1000000.1],[1789892701,4499998.8,1000000.1],[1789893001,4499998.8,1000000.1],[1789893301,4499998.8,1000000.1],[1789893601,4499998.8,1000000.1],[1789893901,4499998.8,1000000.1],[1789894201,4499998.8,1000000.1],[1789894501,4499998.8,1000000.1],[1789894801,4499998.8,1000000.1],[1789895101,4499998.8,1000000.1],[1789895401,4499998.8,1000000.1],[1789895701,4499998.8,1000000.1],[1789896001,4499998.8,1000000.1],[1789896301,4499998.8,1000000.1],[1789896601,4499998.8,1000000.1],[1789896901,4499998.8,1000000.1],[1789897201,4499998.8,1000000.1],[1789897501,4499998.8,1000000.1],[1789897801,4499998.8,1000000.1],[1789898101,4499998.8,1000000.1],[1789898401,4499998.8,1000000.1],[1789898701,4499998.8,1000000.1],[1789899001,4499998.8,1000000.1],[1789899301,4499998.8,1000000.1],[1789899601,4499998.8,1000000.1],[1789899901,4499998.8,1000000.1],[1789900201,4499998.8,1000000.1],[1789900501,4499998.8,1000000.1],[1789900801,4499998.8,1000000.1],[1789901101,4499998.8,1000000.1],[1789901401,4499998.8,1000000.1],[1789901701,4499998.8,1000000.1],[1789902001,4499998.8,1000000.1],[1789902301,4499998.8,1000000.1],[1789902601,4499998.8,1000000.1],[1789902901,4499998.8,1000000.1],[1789903201,4499998.8,1000000.1],[1789903501,4499998.8,1000000.1],[1789903821,4499998.8,1000000.1],[1789904101,4499998.8,1000000.1],[1789904401,4499998.8,1000000.1],[1789904701,4499998.8,1000000.1],[1789905001,4499998.8,1000000.1],[1789905301,4499998.8,1000000.1],[1789905601,4499998.8,1000000.1],[1789905901,4499998.8,1000000.1],[1789906201,4499998.8,1000000.1],[1789906501,4499998.8,1000000.1],[1789906801,4499998.8,1000000.1],[1789907101,4499998.8,1000000.1],[1789907401,4499998.8,1000000.1],[1789907701,4499998.8,1000000.1],[1789908001,4499998.8,2000000],[1789908301,4499998.8,2000000],[1789908601,4499998.8,2000000],[1789908901,4499998.8,2000000],[1789909201,4499998.8,2000000],[1789909501,4499998.8,2000000],[1789909801,4499998.8,2000000],[1789910101,4499998.8,2000000],[1789910401,4499998.8,2000000],[1789910701,4499998.8,2000000],[1789911001,4499998.8,2000000],[1789911301,4499998.8,2000000],[1789911601,4499998.8,2000000],[1789911901,4499998.8,2000000],[1789912201,4499998.8,2000000],[1789912501,4499998.8,2000000],[1789912801,4499998.8,2000000],[1789913101,4499998.8,2000000],[1789913401,4499998.7,2000000],[1789913701,4499998.7,2000000],[1789914001,4499998.7,2000000],[1789914301,4499998.7,2000000],[1789914601,4499998.7,2000000],[1789914901,4499998.7,2000000],[1789915201,4499998.7,2000000],[1789915501,4499998.7,2000000],[1789915801,4499998.7,2000000],[1789916101,4499998.7,2000000],[1789916401,4499998.7,2000000],[1789916701,4499998.7,2000000],[1789917001,4499998.6,2000000],[1789917301,4499998.6,2000000],[1789917601,4499998.6,2000000],[1789917901,4499998.6,2000000],[1789918201,4499998.6,2000000],[1789918501,4499998.6,2000000],[1789918801,4499998.6,2000000],[1789919101,4499998.6,2000000],[1789919401,4499998.6,2000000],[1789919701,4499998.6,2000000],[1789920041,4499998.6,2000000],[1789920301,4499998.6,2000000],[1789920601,4499998.6,2000000],[1789920901,4499998.6,2000000],[1789921201,4499998.6,2000000],[1789921501,4499998.5,2000000],[1789921801,4499998.5,2000000],[1789922101,4499998.5,2000000],[1789922401,4499998.5,2000000],[1789922701,4499998.5,2000000],[1789923003,4499998.5,2000000],[1789923301,4499998.5,2000000],[1789923601,4499998.5,2000000],[1789923901,4499998.5,2000000],[1789924201,4499998.5,2000000],[1789924501,4499998.5,2000000],[1789924801,4499998.5,2000000],[1789925101,4499998.5,2000000],[1789925401,4499998.5,2000000],[1789925701,4499998.5,2000000],[1789926001,4499998.5,2000000],[1789926301,4499998.5,2000000],[1789926601,4499998.5,2000000],[1789926901,4499998.5,2000000],[1789927201,4499998.5,2000000],[1789927501,4499998.5,2000000],[1789927801,4499998.5,2000000],[1789928101,4499998.5,2000000],[1789928401,4499998.5,2000000],[1789928702,4499998.5,2000000],[1789929001,4499998.5,2000000],[1789929301,4499998.5,2000000],[1789929601,4499998.5,2000000],[1789929901,4499998.5,2000000],[1789930204,4499998.5,2000000],[1789930501,4499998.5,2000000],[1789930801,4499998.5,2000000],[1789931101,4499998.5,2000000],[1789931401,4499998.5,2000000],[1789931701,4499998.5,2000000],[1789932005,4499998.5,2000000],[1789932301,4499998.5,2000000],[1789932601,4499998.5,2000000],[1789932901,4499998.5,2000000],[1789933201,4499998.5,2000000],[1789933501,4499998.5,2000000],[1789933803,4499998.5,2000000],[1789934101,4499998.4,2000000],[1789934401,4499998.4,2000000],[1789934701,4499998.4,2000000],[1789935001,4499998.4,2000000.1],[1789935302,4499998.4,2000000.1],[1789935601,4499998.4,2000000.1],[1789935901,4499998.4,2000000.1],[1789936201,4499998.4,2000000.1],[1789936501,4499998.4,2000000.1],[1789936801,4499998.4,2000000.1],[1789937101,4499998.4,2000000.1],[1789937401,4499998.4,2000000.1],[1789937701,4499998.4,2000000.1],[1789938001,4499998.4,2000000.1],[1789938301,4499998.4,2000000.1],[1789938601,4499998.4,2000000.1],[1789938901,4499998.4,2000000.1],[1789939201,4499998.4,2000000.1],[1789939501,4499998.4,2000000.1],[1789939801,4499998.4,2000000.1],[1789940101,4499998.4,2000000.1],[1789940401,4499998.4,2000000.1],[1789940701,4499998.4,2000000.1],[1789941001,4499998.4,2000000.1],[1789941301,4499998.4,2000000.1],[1789941601,4499998.4,2000000.1],[1789941901,4499998.4,2000000.1],[1789942201,4499998.4,2000000.1],[1789942501,4499998.4,2000000.1],[1789942801,4499998.3,2000000.1],[1789943101,4499998.3,2000000.1],[1789943401,4499998.3,2000000.1],[1789943701,4499998.3,2000000.1],[1789944001,4499998.3,2000000.1],[1789944301,4499998.2,2000000.1],[1789944601,4499998.2,2000000.1],[1789944901,4499998.2,2000000.1],[1789945201,4499998.2,2000000.1],[1789945501,4499998.2,2000000],[1789945801,4499998.2,2000000],[1789946101,4499998.2,2000000],[1789946401,4499998.2,2000000],[1789946701,4499998.2,2000000],[1789947001,4499998.2,2000000],[1789947301,4499998.2,2000000],[1789947601,4499998.2,2000000],[1789947901,4499998.2,2000000],[1789948201,4499998.2,2000000],[1789948501,4499998.2,2000000],[1789948801,4499998.2,2000000],[1789949101,4499998.2,2000000],[1789949401,4499998.2,2000000],[1789949701,4499998.2,2000000],[1789950001,4499998.2,2000000],[1789950301,4499998.2,2000000],[1789950601,4499998.2,2000000],[1789950901,4499998.2,2000000],[1789951201,4499998.2,2000000],[1789951501,4499998.1,2000000],[1789951801,4499998.1,2000000],[1789952101,4499998.1,2000000],[1789952401,4499998.1,2000000],[1789952701,4499998.1,2000000],[1789953001,4499998.1,2000000],[1789953301,4499998.1,2000000],[1789953601,4499998.1,2000000],[1789953901,4499998.1,2000000],[1789954201,4499998.1,2000000],[1789954501,4499998.1,2000000],[1789954801,4499998.1,2000000],[1789955101,4499998.1,2000000],[1789955401,4499998.1,2000000],[1789955701,4499998.1,2000000],[1789956001,4499998.1,2000000],[1789956301,4499998.1,2000000],[1789956601,4499998.1,2000000],[1789956901,4499998.1,2000000],[1789957201,4499998.1,2000000],[1789957501,4499998.1,2000000],[1789957801,4499998.1,2000000],[1789958101,4499998.1,2000000],[1789958401,4499998.1,2000000],[1789958701,4499998.1,2000000],[1789959001,4499998.1,2000000],[1789959301,4499998.1,2000000],[1789959601,4499998.1,2000000],[1789959901,4499998.1,2000000],[1789960201,4499998.1,2000000],[1789960501,4499998.1,2000000],[1789960801,4499998.1,2000000],[1789961101,4499998.1,2000000],[1789961401,4499998.1,2000000],[1789961701,4499998.1,2000000],[1789962001,4499998.1,2000000],[1789962301,4499998.1,2000000],[1789962601,4499998.1,2000000],[1789962901,4499998.1,2000000],[1789963201,4499998.1,2000000],[1789963501,4499998.1,2000000],[1789963801,4499998.1,2000000],[1789964101,4499998.1,2000000],[1789964401,4499998.1,2000000],[1789964701,4499998.1,2000000],[1789965001,4499998.1,2000000],[1789965301,4499998.1,2000000],[1789965601,4499998.1,2000000],[1789965901,4499998.1,2000000],[1789966201,4499998.1,2000000],[1789966501,4499998.1,2000000],[1789966801,4499998.1,2000000],[1789967101,4499998.1,2000000],[1789967401,4499998.1,2000000.1],[1789967701,4499998.1,2000000.2],[1789968001,4499998.1,2000000.2],[1789968301,4499998.1,2000000.2],[1789968601,4499998.1,2000000.2],[1789968901,4499998.1,2000000.2],[1789969201,4499998.1,2000000.2],[1789969501,4499998.1,2000000.2],[1789969801,4499998.1,2000000.2],[1789970101,4499998.1,2000000.2],[1789970401,4499998.1,2000000.2],[1789970701,4499998.1,3500000],[1789971001,4499998.1,3500000],[1789971301,4499998.1,3500000],[1789971601,4499998.1,3500000],[1789971901,4499998.1,3500000],[1789972201,4499998.1,3500000],[1789972501,4499998.1,3500000],[1789972801,4499998.1,3500000],[1789973101,4499998.1,3500000],[1789973401,4499998.1,3500000],[1789973701,4499998.1,3500000],[1789974001,4499998.1,3500000],[1789974301,4499998.1,3500000],[1789974601,4499998.1,3500000],[1789974901,4499998.1,3500000],[1789975201,4499998.1,3500000],[1789975501,4499998.1,3500000],[1789975801,4499998.1,3500000],[1789976101,4499998.1,3500000],[1789976401,4499998.1,3500000],[1789976701,4499998.1,3500000],[1789977001,4499998.1,3500000],[1789977301,4499998.1,3500000],[1789977601,4499998.1,3500000],[1789977901,4499998.1,3500000],[1789978201,4499998.1,3500000],[1789978501,4499998.1,3500000],[1789978801,4499998.1,3500000],[1789979101,4499998.1,3500000],[1789979401,4499998.1,3500000],[1789979701,4499998.1,3500000],[1789980001,4499998.1,3500000],[1789980301,4499998.1,3500000],[1789980601,4499998.1,3500000],[1789980901,4499998.1,3500000],[1789981201,4499998.1,3500000],[1789981501,4499998.1,3500000],[1789981801,4499998.1,3500000],[1789982101,4499998.1,3500000],[1789982401,4499998.1,3500000],[1789982701,4499998.1,3500000],[1789983001,4499998.1,3500000],[1789983301,4499998.1,3500000],[1789983601,4499998.1,3500000],[1789983901,4499998.1,3500000],[1789984201,4499998.1,3500000],[1789984501,4499998.1,3500000],[1789984801,4499998.1,3500000],[1789985101,4499998.1,3500000],[1789985401,4499998.1,3500000],[1789985701,4499998.1,3500000],[1789986001,4499998.1,3500000],[1789986301,4499998.1,3500000],[1789986601,4499998.1,3500000],[1789986901,4499998.1,3500000],[1789987201,4499998.1,3500000],[1789987501,4499998.1,3500000],[1789987801,4499998.1,3500000],[1789988101,4499998.1,3500000],[1789988401,4499998.1,3500000],[1789988701,4499998.1,3500000],[1789989001,4499998,3500000],[1789989321,4499998,3500000],[1789989601,4499998,3500000],[1789989901,4499998,3500000],[1789990201,4499998,3500000],[1789990501,4499998,3500000.1],[1789990801,4499998,3500000.1],[1789991101,4499998,3500000.1],[1789991401,4499998,3500000.1],[1789991701,4499998,3500000.1],[1789992001,4499998,3500000.1],[1789992301,4499998,3500000.1],[1789992601,4499998,3500000.1],[1789992901,4499998,3500000.1],[1789993221,4499998,3500000.1],[1789993501,4499998,3500000.1],[1789993801,4499998,3500000.1],[1789994101,4499998,3500000.1],[1789994401,4499998,3500000.1],[1789994701,4499997.9,3500000.1],[1789995001,4499997.9,3500000.1],[1789995301,4499997.9,3500000.1],[1789995601,4499997.9,3500000.1],[1789995901,4499997.9,3500000.1],[1789996201,4499997.9,3500000.1],[1789996501,4499997.9,3500000.1],[1789996801,4499997.9,3500000.1],[1789997101,4499997.9,3500000.1],[1789997401,4499997.9,3500000.1],[1789997701,4499997.9,3500000.1],[1789998001,4499997.9,3500000.1],[1789998301,4499997.9,3500000.1],[1789998601,4499997.9,3500000.1],[1789998901,4499997.9,3500000.1],[1789999201,4499997.9,3500000.1],[1789999501,4499997.9,3500000.1],[1789999801,4499997.9,3500000.1],[1790000101,4499997.9,3500000.1],[1790000401,4499997.9,3500000.1],[1790000701,4499997.9,3500000.1],[1790001001,4499997.9,3500000.1],[1790001301,4499997.9,3500000.1],[1790001601,4499997.9,3500000.1],[1790001901,4499997.9,3500000.1],[1790002201,4499997.9,3500000.1],[1790002501,4499997.9,3500000.1],[1790002801,4499997.9,3550000],[1790003101,4499997.9,3550000],[1790003401,4499997.9,3500000.1],[1790003701,4499997.9,3500000.1],[1790004001,4499997.9,3500000.1],[1790004301,4499997.9,3500000.1],[1790004601,4499997.9,3500000.1],[1790004901,4499997.9,3500000.1],[1790005201,4499997.9,3500000.1],[1790005501,4499997.9,3500000.1],[1790005801,4499997.9,3500000.2],[1790006101,4499997.9,3500000.2],[1790006401,4499997.9,3500000.2],[1790006701,4499997.9,3500000.2],[1790007001,4499997.9,3500000.2],[1790007301,4499997.9,3500000.2],[1790007601,4499997.9,3500000.2],[1790007901,4499997.9,3500000.2],[1790008201,4499997.9,3500000.2],[1790008501,4499997.9,3500000.2],[1790008801,4499997.9,3500000.2],[1790009101,4499997.9,3500000.2],[1790009401,4499997.9,3500000.2],[1790009701,4499997.9,3500000.2],[1790010001,4499997.9,3500000.2],[1790010301,4499997.9,3500000.2],[1790010602,4499997.9,3500000.2],[1790010901,4499997.9,3500000.2],[1790011201,4499997.9,3500000.2],[1790011501,4499997.9,3500000.2],[1790011801,4499997.9,3500000.2],[1790012101,4499997.9,3500000.2],[1790012401,4499997.9,3500000.2],[1790012701,4499997.9,3500000.2],[1790013001,4499997.9,3500000.2],[1790013301,4499997.9,3500000.2],[1790013601,4499997.9,3500000.2],[1790013901,4499997.9,3500000.2],[1790014201,4499997.9,3500000.2],[1790014501,4499997.9,3500000.2],[1790014801,4499997.9,3500000.2],[1790015101,4499997.9,3500000.2],[1790015401,4499997.9,3500000.2],[1790015702,4499997.9,3500000.2],[1790016001,4499997.9,3500000.2],[1790016301,4499997.9,3500000.2],[1790016601,4499997.9,3500000.2],[1790016901,4499998,3500000.2],[1790017181,4499998,3500000.2],[1790017504,4499998,3500000.2],[1790017801,4499998,3500000.2],[1790018101,4499998,3500000.2],[1790018401,4499998,3500000.2],[1790018701,4499998,3500000.2],[1790018981,4499998,3500000.2],[1790019301,4499998.1,3500000.1],[1790019601,4499998.1,3500000.1],[1790019901,4499998.1,3500000.1],[1790020201,4499998.1,3500000.1],[1790020501,4499998.1,3500000.1],[1790020821,4499998.1,3500000.1],[1790021101,4499998.1,3500000.1],[1790021401,4499998.1,3500000.1],[1790021701,4499998.1,3500000.1],[1790022001,4499998.1,3500000.1],[1790022301,4499998.1,3500000.1],[1790022601,4499998.1,3500000.1],[1790022901,4499998.1,3500000.1],[1790023201,4499998.1,3500000.1],[1790023501,4499998.1,3500000.1],[1790023801,4499998.1,3500000.1],[1790024101,4499998.1,3500000.1],[1790024401,4499998.1,3500000.1],[1790024701,4499998.1,3500000.1],[1790025001,4499998.1,3500000.1],[1790025301,4499998.1,3500000.1],[1790025601,4499998.1,3500000.1],[1790025901,4499998.1,3500000.1],[1790026201,4499998.1,3500000.1],[1790026501,4499998.1,3500000.1],[1790026801,4499998.1,3500000.1],[1790027101,4499998.1,3500000.1],[1790027401,4499998.1,3500000.1],[1790027701,4499998.1,3500000.1],[1790028001,4499998.1,3500000.1],[1790028301,4499998.1,3500000.1],[1790028601,4499998.1,3500000.1],[1790028901,4499998.1,3500000.1],[1790029201,4499998.1,3500000.1],[1790029501,4499998.1,3500000.1],[1790029801,4499998.1,3500000.1],[1790030101,4499998.1,3500000.1],[1790030401,4499998.1,3500000.1],[1790030701,4499998.1,3500000.1],[1790031001,4499998.1,3500000.1],[1790031301,4499998.1,3500000.1],[1790031601,4499998.1,3500000.1],[1790031901,4499998.1,3500000.1],[1790032201,4499998.1,3500000.1],[1790032501,4499998.1,3500000.1],[1790032801,4499998.1,3500000.1],[1790033101,4499998.1,3500000.1],[1790033401,4499998.1,3500000.1],[1790033701,4499998.1,3500000.1],[1790034001,4499998.1,3500000.1],[1790034301,4499998.1,3500000.1],[1790034601,4499998.1,3500000.1],[1790034901,4499998.1,3500000.1],[1790035201,4499998.1,3500000.1],[1790035501,4499998.1,3500000.1],[1790035801,4499998.1,3500000.1],[1790036101,4499998.1,3500000.1],[1790036401,4499998.1,3500000.1],[1790036701,4499998.1,3500000.1],[1790037001,4499998.1,3500000.1],[1790037301,4499998.1,3500000.1],[1790037601,4499998.1,3500000.1],[1790037901,4499998.1,3500000.1],[1790038201,4499998.1,3500000.1],[1790038501,4499998.1,3500000.1],[1790038801,4499998.1,3500000.1],[1790039101,4499998.1,3500000.1],[1790039401,4499998.1,3500000.1],[1790039701,4499998.1,3500000.1],[1790040001,4499998.1,3500000.1],[1790040301,4499998.1,3500000.1],[1790040601,4499998.1,3500000.1],[1790040901,4499998.1,3500000.1],[1790041201,4499998.1,3500000.1],[1790041501,4499998.1,3500000.1],[1790041801,4499998.1,3500000.1],[1790042101,4499998.1,3500000.1],[1790042401,4499998.1,3500000.1],[1790042701,4499998.1,3500000.1],[1790043001,4499998.1,3500000.1],[1790043301,4499998.1,3500000.1],[1790043601,4499998.1,3500000.1],[1790043901,4499998.1,3500000.1],[1790044201,4499998.1,3500000.1],[1790044501,4499998.1,3500000.1],[1790044801,4499998.1,3500000.1],[1790045101,4499998.1,3500000.1],[1790045401,4499998.1,3500000.1],[1790045701,4499998.1,3500000.1],[1790046001,4499998,3500000.1],[1790046301,4499998,3500000.1],[1790046601,4499998,3500000.1],[1790046901,4499998,3500000.1],[1790047201,4499998,3500000.1],[1790047501,4499998,3500000.1],[1790047801,4499998,3500000.1],[1790048101,4499998,3500000.1],[1790048401,4499998,3500000.1],[1790048701,4499998,3500000.1],[1790049001,4499998,3500000.1],[1790049301,4499998,3500000.1],[1790049601,4499998,3500000.1],[1790049901,4499998,3500000.1],[1790050201,4499998,3500000.1],[1790050501,4499998,3500000.1],[1790050801,4499998,3500000.1],[1790051101,4499998,3500000.1],[1790051401,4499998,3500000.1],[1790051701,4499998.1,3500000.1],[1790052001,4499998.1,3500000.1],[1790052301,4499998.1,3500000.1],[1790052601,4499998.1,3500000.1],[1790052901,4499998.1,3500000.1],[1790053201,4499998.1,3500000.1],[1790053501,4499998.1,3500000.1],[1790053801,4499998.1,3500000.1],[1790054101,4499998.1,3500000.1],[1790054401,4499998.1,3500000.1],[1790054701,4499998.1,3500000.1],[1790055001,4499998.1,3500000.1],[1790055301,4499998.1,3500000.1],[1790055601,4499998.1,3500000.1],[1790055901,4499998.1,3500000.1],[1790056201,4499998.1,3500000.1],[1790056501,4499998.1,3500000.1],[1790056801,4499998.1,3500000.1],[1790057101,4499998.1,3500000.1],[1790057401,4499998.1,3500000.1],[1790057701,4499998.1,3500000.2],[1790058001,4499998.1,3500000.2],[1790058301,4499998.1,3500000.2],[1790058601,4499998.1,3500000.2],[1790058901,4499998.1,3500000.1],[1790059201,4499998.1,3500000.1],[1790059501,4499998.1,3500000.1],[1790059801,4499998.1,3500000.1],[1790060101,4499998.1,3500000.1],[1790060401,4499998.1,3500000.1],[1790060701,4499998.1,3500000.1],[1790061001,4499998.1,3500000.1],[1790061301,4499998.1,3500000.1],[1790061601,4499998.1,3500000.1],[1790061901,4499998.1,3500000.1],[1790062201,4499998.1,3500000.1],[1790062501,4499998.1,3500000.1],[1790062801,4499998.1,3500000.1],[1790063101,4499998.1,3500000.1],[1790063401,4499998.1,3500000.1],[1790063701,4499998.1,3500000.1],[1790064001,4499998.1,3500000.1],[1790064301,4499998.1,3500000.1],[1790064602,4499998.1,3500000.1],[1790064901,4499998.1,3500000.1],[1790065201,4499998.1,3500000.1],[1790065501,4499998.1,3500000.1],[1790065801,4499998.1,3500000.1],[1790066101,4499998.1,3500000.1],[1790066401,4499998.1,3500000.1],[1790066701,4499998.1,3500000.1],[1790067001,4499998.1,3500000.1],[1790067301,4499998.1,3500000.1],[1790067601,4499998.1,3500000.1],[1790067881,4499998.1,3500000.1],[1790075698,4499998.1,3500000.1],[1790075998,4499998.1,3500000.1],[1790076298,4499998.1,3500000.1],[1790076598,4499998.1,3500000.1],[1790076898,4499998.1,3500000.1],[1790077198,4499998.1,3500000.1],[1790077498,4499998.1,3500000.1],[1790077798,4499998.1,3500000.1],[1790078098,4499998.1,3500000.2],[1790078398,4499998.1,3500000.2],[1790078698,4499998.1,3500000.2],[1790078998,4499998.1,3500000.2],[1790079298,4499998.1,3500000.2],[1790079598,4499998.1,3500000.2],[1790079898,4499998.1,3500000.2],[1790080198,4499998.1,3500000.2],[1790080498,4499998.1,3500000.2],[1790080818,4499998.1,3500000.2],[1790081098,4499998.1,3500000.2],[1790081398,4499998.1,3500000.2],[1790081698,4499998.1,3500000.2],[1790081998,4499998.1,3500000.2],[1790082298,4499998.1,3500000.2],[1790082598,4499998.1,3500000.2],[1790082898,4499998.1,3500000.2],[1790083198,4499998.1,3500000.2],[1790083499,4499998.1,3500000.2],[1790083798,4499998.1,3500000.2],[1790084098,4499998.1,3500000.2],[1790084398,4499998.1,3500000.2],[1790084698,4499998.1,3500000.2],[1790084998,4499998.1,3500000.2],[1790085298,4499998.1,3500000.2],[1790085598,4499998.1,3500000.2],[1790085898,4499998.1,3500000.2],[1790086198,4499998.1,3500000.2],[1790086498,4499998.1,3500000.2],[1790086798,4499998.1,3500000.2],[1790087098,4499998.1,3500000.2],[1790087398,4499998.1,3500000.2],[1790087698,4499998.1,3500000.2],[1790087998,4499998.1,3500000.2],[1790088298,4499998.1,3500000.2],[1790088598,4499998.1,3500000.2],[1790088899,4499998.1,3500000.2],[1790089198,4499998.1,3500000.2],[1790089498,4499998.1,3500000.2],[1790089798,4499998.1,3500000.2],[1790090098,4499998.1,3500000.2],[1790090398,4499998.1,3500000.2],[1790090698,4499998.1,3500000.2],[1790090998,4499998.1,3500000.2],[1790091298,4499998.1,3500000.2],[1790091598,4499998.1,3500000.2],[1790091898,4499998.1,3500000.2],[1790092198,4499998.1,3500000.2],[1790092498,4499998.1,3500000.2],[1790092798,4499998.1,4000000],[1790093098,4499998.1,4000000],[1790093398,4499998.1,4000000],[1790093698,4499998.1,4000000],[1790093998,4499998.1,4000000],[1790094298,4499998.1,4000000],[1790094598,4499998.1,4000000],[1790094898,4499998.1,4000000],[1790095198,4499998.1,4000000],[1790095498,4499998.1,4000000],[1790095798,4499998.1,4000000],[1790096118,4499998.1,4000000],[1790096398,4499998.1,4000000],[1790096698,4499998.1,4000000],[1790096998,4499998.1,4000000],[1790097298,4499998.1,4000000],[1790097598,4499998.1,4000000],[1790097898,4499998.1,4000000],[1790098198,4499998.1,4000000],[1790098498,4499998.1,4000000],[1790098798,4499998.1,4000000],[1790099098,4499998.1,4000000],[1790099398,4499998.1,4000000],[1790099698,4499998.1,4000000],[1790099998,4499998.1,4000000],[1790100298,4499998.1,4000000],[1790100598,4499998.1,4000000],[1790100898,4499998.1,4000000],[1790101200,4499998.1,4000000],[1790101498,4499998.1,4000000],[1790101798,4499998.1,4000000],[1790102098,4499998.1,4000000],[1790102398,4499998.1,4000000],[1790102698,4499998.1,4000000],[1790102998,4499998.1,4000000],[1790103298,4499998.1,4000000],[1790103598,4499998.1,4000000],[1790103898,4499998.1,4000000],[1790104198,4499998.1,4000000],[1790104498,4499998.1,4000000],[1790104798,4499998.1,4000000],[1790105098,4499998.1,4000000],[1790105398,4499998.1,4000000],[1790105698,4499998.1,4000000],[1790105998,4499998.1,4000000],[1790106298,4499998.1,4000000],[1790106598,4499998.1,4000000],[1790106898,4499998.1,4000000],[1790107198,4499998.1,4000000],[1790107498,4499998.1,4000000],[1790107798,4499998.1,4000000],[1790108098,4499998.1,4000000],[1790108398,4499998.1,4000000],[1790108698,4499998.1,4000000],[1790108998,4499998.1,4000000],[1790109298,4499998.1,4000000],[1790109598,4499998.1,4000000],[1790109898,4499998.1,4000000],[1790110198,4499998.1,4000000],[1790110498,4499998.1,4000000],[1790110798,4499998.1,4000000],[1790111098,4499998.1,4000000],[1790111398,4499998.1,4000000],[1790111698,4499998.1,4000000],[1790111998,4499998.1,4000000],[1790112298,4499998.1,4000000],[1790112598,4499998.1,4000000],[1790112900,4499998.1,4000000],[1790113218,4499998.1,4000000],[1790113498,4499998.1,4000000],[1790113818,4499998.1,4000000],[1790114098,4499998.1,4000000],[1790114398,4499998.1,4000000],[1790114718,4499998.1,4000000],[1790115018,4499998.1,4000000],[1790115298,4499998.1,4000000],[1790115618,4499998.1,4000000],[1790115918,4499998.1,4000000],[1790116198,4499998.1,4000000],[1790116498,4499998.1,4000000],[1790116798,4499998.1,4000000],[1790117119,4499998.1,4000000],[1790117418,4499998.1,4000000],[1790117718,4499998.1,4000000],[1790118018,4499998.1,4000000],[1790118298,4499998.1,4000000],[1790118618,4499998.1,4000000],[1790118918,4499998.1,4000000],[1790119218,4499998.1,4000000],[1790119498,4499998.1,4000000],[1790119798,4499998.1,4000000],[1790120118,4499998.1,4000000],[1790120418,4499998.1,4000000],[1790120698,4499998.1,4000000],[1790121018,4499998.1,4000000],[1790121318,4499998.1,4000000],[1790121618,4499998.1,4000000],[1790121918,4499998.1,4000000],[1790122218,4499998.1,4000000],[1790122518,4499998.1,4000000],[1790122818,4499998.1,4000000],[1790123098,4499998.1,4000000],[1790123418,4499998.1,4000000],[1790123698,4499998.1,4000000],[1790124018,4499998.1,4000000],[1790124318,4499998.1,4000000],[1790124618,4499998.1,4000000],[1790124898,4499998.1,4000000],[1790125218,4499998.1,4000000],[1790125498,4499998.1,4000000],[1790125818,4499998.1,4000000],[1790126118,4499998.1,4000000],[1790126418,4499998.1,4000000],[1790126718,4499998.1,4000000],[1790127020,4499998.1,4000000],[1790127298,4499998.2,4000000],[1790127618,4499998.2,4000000],[1790127918,4499998.2,4000000],[1790128218,4499998.2,4000000],[1790128498,4499998.2,4000000],[1790128818,4499998.2,4000000],[1790129118,4499998.2,4000000],[1790129418,4499998.2,4000000],[1790129718,4499998.2,4000000],[1790130018,4499998.2,4000000],[1790130318,4499998.2,4000000],[1790130618,4499998.2,4000000],[1790130918,4499998.2,4000000],[1790131218,4499998.2,4000000],[1790131518,4499998.2,4000000],[1790131818,4499998.2,4000000],[1790132118,4499998.2,4000000],[1790132418,4499998.2,4000000],[1790132718,4499998.2,4000000],[1790133018,4499998.2,4000000],[1790133318,4499998.2,4000000],[1790133618,4499998.2,4000000],[1790133918,4499998.2,4000000],[1790134218,4499998.2,4000000],[1790134518,4499998.2,4000000],[1790134818,4499998.2,4000000],[1790135118,4499998.2,4000000],[1790135418,4499998.2,4000000],[1790135718,4499998.2,4000000],[1790136018,4499998.2,4000000],[1790136318,4499998.2,4000000],[1790136618,4499998.2,4000000],[1790136918,4499998.2,4000000],[1790137218,4499998.2,4000000],[1790137518,4499998.2,4000000],[1790137818,4499998.2,4000000],[1790138118,4499998.2,4000000],[1790138418,4499998.2,4000000],[1790138718,4499998.2,4000000],[1790139018,4499998.2,4000000],[1790139318,4499998.2,4000000],[1790139618,4499998.2,4000000],[1790139918,4499998.2,4000000],[1790140218,4499998.2,4000000],[1790140518,4499998.2,4000000],[1790140818,4499998.2,4000000],[1790141118,4499998.2,4000000],[1790141418,4499998.2,4000000],[1790141718,4499998.2,4000000],[1790142018,4499998.2,4000000],[1790142318,4499998.2,4000000],[1790142618,4499998.2,4000000],[1790142918,4499998.2,4000000],[1790143218,4499998.2,4000000],[1790143518,4499998.2,4000000],[1790143818,4499998.2,4000000],[1790144118,4499998.2,4000000],[1790144418,4499998.2,4000000],[1790144698,4499998.2,4000000],[1790144998,4499998.2,4000000],[1790145318,4499998.2,4000000],[1790145618,4499998.2,4000000],[1790146218,4499998.2,4000000],[1790146238,4499998.2,4000000],[1790146498,4499998.2,4000000],[1790146818,4499998.2,4000000],[1790147098,4499998.2,4000000],[1790147418,4499998.2,4000000],[1790147698,4499998.2,4000000],[1790147998,4499998.2,4000000],[1790148318,4499998.2,4000000],[1790148598,4499998.2,4000000],[1790148918,4499998.2,4000000],[1790149218,4499998.2,4000000],[1790149498,4499998.2,4000000],[1790149818,4499998.2,4000000],[1790150118,4499998.2,4000000],[1790150418,4499998.2,4000000],[1790150698,4499998.2,4000000],[1790151018,4499998.2,4000000],[1790151298,4499998.2,4000000],[1790151618,4499998.2,4000000],[1790151918,4499998.2,4000000],[1790152198,4499998.2,4000000],[1790152518,4499998.2,4000000],[1790152818,4499998.2,4000000],[1790153118,4499998.2,4000000],[1790153418,4499998.2,4000000],[1790153718,4499998.2,4000000],[1790154038,4499998.2,4000000],[1790154318,4499998.2,4000000],[1790154618,4499998.2,4000000],[1790154898,4499998.5,4000000],[1790155198,4499998.5,4000000],[1790155518,4499998.5,4000000],[1790155798,4499998.5,4000000],[1790156118,4499998.5,4000000],[1790156398,4499998.5,4000000],[1790156718,4499998.5,4000000],[1790157018,4499998.5,4000000],[1790157318,4499998.5,4000000],[1790157638,4499998.5,4000000],[1790157898,4499998.5,4000000],[1790158218,4499998.5,4000000],[1790158518,4499998.4,4000000],[1790158818,4499998.4,4000000],[1790159098,4499998.4,4000000],[1790159418,4499998.4,4000000],[1790159698,4499998.4,4000000],[1790159998,4499998.4,4000000],[1790160298,4499998.4,4000000],[1790160618,4499998.4,4000000],[1790160918,4499998.4,4000000],[1790161218,4499998.4,4000000],[1790161518,4499998.4,4000000],[1790161798,4499998.4,4000000],[1790162118,4499998.4,4000000],[1790162398,4499998.4,4000000],[1790162718,4499998.4,4000000],[1790162998,4499998.4,4000000],[1790163318,4499998.4,4000000],[1790163598,4499998.4,4000000],[1790163918,4499998.4,4000000],[1790164198,4499998.4,4000000],[1790164518,4499998.4,4000000],[1790164818,4499998.4,4000000],[1790165118,4499998.4,4000000],[1790165418,4499998.4,4000000],[1790165698,4499998.4,4000000],[1790166018,4499998.4,4000000],[1790166298,4499998.4,4000000],[1790166618,4499998.4,4000000],[1790166918,4499998.4,4000000],[1790167198,4499998.4,4000000],[1790167498,4499998.4,4000000],[1790167818,4499998.4,4000000],[1790168098,4499998.4,4000000],[1790168418,4499998.4,4000000],[1790168718,4499998.4,4000000],[1790168998,4499998.4,4000000],[1790169298,4499998.3,4000000],[1790169618,4499998.3,4000000],[1790169898,4499998.3,4000000],[1790170198,4499998.3,4000000],[1790170498,4499998.3,4000000],[1790170798,4499998.3,4000000],[1790171098,4499998.3,4000000],[1790171418,4499998.3,4000000],[1790171698,4499998.3,4000000],[1790172038,4499998.3,4000000],[1790172298,4499998.3,4000000],[1790172618,4499998.3,4000000],[1790172898,4499998.3,4000000],[1790173218,4499998.2,4000000],[1790173498,4499998.2,4000000],[1790173818,4499998.2,4000000],[1790174098,4499998.2,4000000],[1790174398,4499998.2,4000000],[1790174718,4499998.2,4000000],[1790174998,4499998.2,4000000],[1790175298,4499998.2,4000000],[1790175598,4499998.2,4000000],[1790175898,4499998.2,4000000],[1790176198,4499998.1,4000000],[1790176498,4499998.1,4000000],[1790176798,4499998.1,4000000],[1790177098,4499998.1,4000000],[1790177398,4499998.1,4000000],[1790177718,4499998.3,4000000],[1790177998,4499998.4,4000000],[1790178298,4499998.4,4000000],[1790178598,4499998.4,4000000],[1790178918,4499998.4,3500000.1],[1790179198,4499998.4,3500000.1],[1790179498,4499998.4,3500000.1],[1790179818,4499998.4,3500000.1],[1790180098,4499998.4,3500000.1],[1790180398,4499998.4,3500000.1],[1790180698,4499998.4,3500000.1],[1790180998,4499998.4,3500000.1],[1790181298,4499998.4,3500000.1],[1790181598,4499998.4,3500000.1],[1790181898,4499998.4,3500000.1],[1790182198,4499998.4,3500000.1],[1790182518,4499998.4,3500000.1],[1790182798,4499998.4,3500000.1],[1790183098,4499998.4,3500000.1],[1790183398,4499998.4,3500000.1],[1790183698,4499998.3,3500000.1],[1790183998,4499998.3,3500000.1],[1790184298,4499998.3,3500000.1],[1790184598,4499998.3,3500000.1],[1790184898,4499998.3,3500000.1],[1790185218,4499998.3,3500000.1],[1790185498,4499998.3,3500000.1],[1790185798,4499998.3,3500000.1],[1790186118,4499998.3,3500000.1],[1790186398,4499998.3,3500000.1],[1790186698,4499998.3,3500000.1],[1790186998,4499998.3,3500000.1],[1790187298,4499998.3,3500000.1],[1790187598,4499998.3,3500000.1],[1790187898,4499998.4,3500000.1],[1790188198,4499998.4,3500000.1],[1790188518,4499998.4,3500000.1],[1790188798,4499998.4,3500000.1],[1790189098,4499998.4,2000000.1],[1790189398,4499998.4,2000000.1],[1790189698,4499998.4,2000000.1],[1790189998,4499998.4,2000000.1],[1790190298,4499998.4,2000000.1],[1790190598,4499998.4,2000000.1],[1790190898,4499998.3,2000000.1],[1790191198,4499998.3,2000000.1],[1790191498,4499998.2,2000000.1],[1790191798,4499998.2,2000000.1],[1790192098,4499998.1,2000000.1],[1790192398,4499998.1,2000000.1],[1790192701,4499998,2000000.1],[1790192998,4499998,2000000.1],[1790193298,4499998,2000000.1],[1790193618,4499997.9,2000000.1],[1790193898,4499997.9,2000000.1],[1790194198,4499997.9,2000000.1],[1790194498,4499997.9,2000000.2],[1790194798,4499997.9,2000000.2],[1790195098,4499997.9,2000000.2],[1790195398,4499997.9,2000000.2],[1790195700,4499997.8,2000000.2],[1790195998,4499997.7,2000000.2],[1790196298,4499997.7,2000000.2],[1790196618,4499997.7,2000000.2],[1790196918,4499997.7,2000000.2],[1790197218,4499997.7,2000000.2],[1790197518,4499997.7,2000000.2],[1790197818,4499997.7,2000000.2],[1790198118,4499997.7,2000000.2],[1790198418,4499997.6,2000000.2],[1790198718,4499997.6,2000000.2],[1790199018,4499997.6,2000000.2],[1790199318,4499997.6,2000000.2],[1790199619,4499997.6,2000000.2],[1790199918,4499997.6,2000000.2],[1790200218,4499997.6,2000000.2],[1790200518,4499997.6,2000000.2],[1790200818,4499997.6,2000000.2],[1790201118,4499997.5,2000000.2],[1790201418,4499997.5,2000000.2],[1790201718,4499997.5,2000000.2],[1790202018,4499997.5,2000000.2],[1790202318,4499997.4,2000000.2],[1790202618,4499997.4,2000000.2],[1790202918,4499997.4,2000000.2],[1790203218,4499997.4,2000000.2],[1790203518,4499997.4,2000000.2],[1790203818,4499997.4,2000000.2],[1790204098,4499997.4,2000000.2],[1790204418,4499997.4,2000000.2],[1790204698,4499997.4,2000000.2],[1790205018,4249997.7,2000000.2],[1790205318,4249997.7,2000000.2],[1790205618,4249997.6,2000000.2],[1790205918,4249997.6,500000.5],[1790206218,4499997.4,500000.5],[1790206498,4499997.4,500000.5],[1790206818,4499997.4,500000.5],[1790207118,4499997.3,500000.5],[1790207418,4499997.3,500000.5],[1790207698,4499997.3,500000.5],[1790208018,4499997.3,500000.5],[1790208318,4499997.3,500000.5],[1790208618,4499997.3,500000.5],[1790208918,4499997.3,500000.5],[1790209218,4499997.3,500000.5],[1790209518,4499997.3,500000.5],[1790209818,4499997.3,500000.5],[1790210098,4499997.3,500000.5],[1790210418,4400000,500000.5],[1790210718,4400000,500000.5],[1790211018,4400000,500000.5],[1790211318,4400000,500000.5],[1790211618,4400000,500000.5],[1790211898,4400000,500000.5],[1790212218,4400000,500000.5],[1790212518,4400000,500000.6],[1790212818,4400000,500000.6],[1790213098,4400000,500000.6],[1790213418,4399999.9,500000.6],[1790213698,4399999.9,500000.6],[1790214018,4399999.7,500000.6],[1790214318,4399999.7,500000.6],[1790214618,4399999.7,500000.6],[1790214898,4399999.7,500000.6],[1790215218,4399999.7,500000.6],[1790215498,4399999.7,500000.6],[1790215818,4399999.6,500000.6],[1790216118,4399999.6,500000.6],[1790216418,4399999.6,500000.6],[1790216698,4399999.6,500000.6],[1790217018,4399999.6,500000.6],[1790217298,4399999.6,500000.6],[1790217618,4399999.7,500000.5],[1790217918,4399999.7,500000.5],[1790218218,4399999.7,500000.5],[1790218498,4399999.7,500000.5],[1790218818,4399999.7,500000.5],[1790219098,4399999.7,500000.5],[1790219418,4399999.7,1000000],[1790219718,4399999.7,1000000],[1790220018,4399999.7,1000000],[1790220298,4399999.7,1000000],[1790220618,4399999.7,1000000],[1790220898,4399999.7,1000000],[1790221218,4399999.7,1000000],[1790221518,4399999.7,1000000],[1790221818,4399999.7,1000000],[1790222118,4399999.7,1000000],[1790222418,4399999.7,1000000],[1790222718,4399999.7,1000000],[1790223018,4399999.7,1000000],[1790223318,4399999.7,1000000],[1790223618,4399999.6,1000000],[1790223898,4399999.6,1000000],[1790224218,4399999.6,1000000],[1790224498,4399999.6,1000000],[1790224818,4399999.6,1000000],[1790225118,4399999.6,1000000],[1790225418,4399999.5,1000000.1],[1790225718,4399999.5,1000000.1],[1790226018,4399999.5,1000000.1],[1790226298,4399999.5,1000000.1],[1790226618,4399999.5,1000000.1],[1790226918,4399999.5,1000000.1],[1790227218,4399999.5,1000000.1],[1790227518,4399999.5,1000000.1],[1790227818,4399999.5,1000000.1],[1790228118,4399999.5,1000000.1],[1790228418,4399999.5,1000000.1],[1790228718,4399999.5,1000000.1],[1790229018,4399999.5,1000000.1],[1790229318,4399999.5,1000000],[1790229638,4399999.5,1000000],[1790229918,4399999.5,1000000],[1790230218,4399999.5,1000000],[1790230518,4399999.5,1000000],[1790230818,4399999.4,1000000],[1790231118,4399999.4,1000000],[1790231418,4399999.4,1000000],[1790231718,4399999.4,1000000.1],[1790232018,4399999.3,1000000.1],[1790232318,4399999.3,1000000.1],[1790232618,4399999.3,1000000.1],[1790232918,4399999.3,1000000.1],[1790233218,4399999.2,1000000.1],[1790233518,4399999.2,1000000.1],[1790233818,4399999.2,1000000.1],[1790234118,4399999.2,1000000.1],[1790234418,4399999.2,1000000.1],[1790234718,4399999.2,1000000.1],[1790235018,4399999.2,1000000.1],[1790235318,4399999.2,1000000.1],[1790235618,4399999.2,1000000.1],[1790235918,4399999.3,1000000.1],[1790236218,4399999.3,1000000.1],[1790236518,4399999.3,1000000.1],[1790236818,4399999.3,1000000.1],[1790237118,4399999.3,1000000.1],[1790237418,4399999.3,1000000.1],[1790237718,4399999.3,1000000.1],[1790238018,4399999.3,1000000.1],[1790238318,4399999.3,1000000.1],[1790238618,4399999.3,1000000.1],[1790238918,4399999.3,1000000],[1790239218,4399999.3,1000000],[1790239518,4399999.3,1000000],[1790239818,4399999.3,1000000],[1790240118,4399999.2,1000000],[1790240438,4399999.2,1000000],[1790240718,4399999.2,1000000],[1790241023,4399999.1,1000000],[1790241318,4399999.1,1000000],[1790241618,4399999.1,1000000],[1790241918,4399999.1,1000000],[1790242218,4399999.1,1000000],[1790242518,4399999.1,1000000],[1790242818,4399999.1,1000000],[1790243118,4399999.1,1000000],[1790243418,4399999.1,1000000],[1790243718,4399999.1,1000000],[1790244038,4399999.1,1000000],[1790244318,4399999.1,1000000],[1790244618,4399999.1,1000000],[1790244918,4399999.1,1000000],[1790245218,4399999.1,1000000],[1790245518,4399999.1,1000000],[1790245818,4399999.1,1000000],[1790246118,4399999.1,1000000],[1790246418,4399999.1,1000000],[1790246718,4399999.1,1000000],[1790247018,4399999,1000000],[1790247318,4399999,1000000],[1790247618,4399999,1000000],[1790247918,4399999,1000000],[1790248218,4399999,1000000],[1790248518,4399999,1000000],[1790248818,4399998.9,1000000],[1790249118,4399998.9,1000000.1],[1790249418,4399998.9,1000000.1],[1790249718,4399998.9,1000000.1],[1790250018,4399998.9,1000000.1],[1790250318,4399998.8,1000000.1],[1790250618,4399998.8,1000000.1],[1790250918,4399998.8,1000000.1],[1790251218,4399998.6,1000000.1],[1790251518,4399998.6,1000000.1],[1790251818,4399998.7,1000000.1],[1790252118,4399998.7,1000000.1],[1790252418,4399998.7,1000000.1],[1790252698,4399998.7,1000000.1],[1790253018,4399998.7,1000000.1],[1790253318,4399998.7,1000000.1],[1790253618,4399998.7,1000000.1],[1790253918,4399998.7,1000000.1],[1790254218,4399998.7,1000000.1],[1790254518,4399998.7,1000000.1],[1790254818,4399998.8,1000000.1],[1790255118,4399998.8,1000000.1],[1790255418,4399998.8,1000000.1],[1790255718,4399998.8,1000000.1],[1790256018,4399998.7,1000000.1],[1790256318,4399998.7,1000000.1],[1790256618,3500000,1000000.1],[1790256918,3500000,1000000.1],[1790257218,3500000,1000000.1],[1790257518,3500000,1000000.1],[1790257818,3500000,1000000.1],[1790258098,3500000,1000000.1],[1790258419,3499999.9,1000000.1],[1790258698,3499999.9,1000000.1],[1790259018,3499999.9,1000000.1],[1790259318,3499999.9,1000000.1],[1790259618,3499999.9,1000000.1],[1790259918,3499999.9,1000000.1],[1790260218,3499999.9,1000000.1],[1790260518,3499999.9,1000000.1],[1790260818,3499999.9,1000000.1],[1790261118,3499999.9,1000000.1],[1790261418,3499999.9,1000000.1],[1790261718,3499999.9,1000000.1],[1790262018,3499999.9,1000000.2],[1790262318,3499999.9,1000000.2],[1790262618,3500000,1000000.2],[1790262918,3500000,1000000.2],[1790263218,3499999.9,1000000.2],[1790263518,3499999.9,1000000.2],[1790263818,3499999.9,1000000.1],[1790264118,3499999.9,1000000.1],[1790264418,3499999.9,1000000.1],[1790264718,3499999.9,1000000.1],[1790265018,3499999.9,1000000.1],[1790265318,3499999.9,1000000.1],[1790265618,3499999.9,1000000.1],[1790265918,3499999.9,1000000.1],[1790266218,3499999.9,1000000.1],[1790266518,3499999.9,1000000.1],[1790266818,3499999.8,1000000.1],[1790267123,3499999.8,1000000.1],[1790267418,3499999.8,1000000.1],[1790267718,3499999.9,1000000.1],[1790268018,3499999.9,1000000.1],[1790268318,3499999.9,1000000.1],[1790268618,3499999.9,1000000.1],[1790268918,3499999.9,1000000.1],[1790269218,3499999.9,1000000.1],[1790269518,3499999.9,1000000.1],[1790269818,3499999.9,1000000.1],[1790270118,3499999.8,1000000.1],[1790270418,3499999.8,1000000.1],[1790270718,3499999.8,1000000.1],[1790271018,3499999.8,500000.5],[1790271318,3499999.8,500000.6],[1790271618,3499999.8,500000.6],[1790271918,3499999.8,650000.5],[1790272218,3499999.8,650000.5],[1790272518,3499999.8,650000.5],[1790272818,3499999.8,500000.5],[1790273118,3499999.7,500000.5],[1790273418,3499999.7,500000.5],[1790273698,3499999.7,500000.5],[1790274018,3499999.7,500000.5],[1790274318,3499999.7,500000.5],[1790274618,3499999.7,500000.5],[1790274898,3499999.7,500000.6],[1790275198,3499999.7,500000.6],[1790275518,3499999.7,500000.6],[1790275818,3499999.7,500000.6],[1790276118,3499999.7,500000.6],[1790276418,3499999.7,500000.6],[1790276718,3499999.8,500000.6],[1790277018,3499999.7,500000.6],[1790277298,3499999.7,500000.6],[1790277618,3499999.7,500000.6],[1790277898,3499999.7,500000.6],[1790278218,3499999.7,500000.6],[1790278518,3499999.7,500000.6],[1790278798,3499999.7,500000.6],[1790279118,3499999.7,500000.6],[1790279418,3499999.7,500000.7],[1790279698,3499999.8,500000.8],[1790280018,3499999.7,500000.8],[1790280318,3499999.6,500000.8],[1790280618,3499999.7,500000.8],[1790280898,3499999.7,500000.8],[1790281218,3499999.7,500000.8],[1790281519,3499999.7,500000.8],[1790281818,3499999.7,500000.8],[1790282118,3499999.7,500000.8],[1790282398,3499999.7,500000.8],[1790282698,3499999.8,500000.8],[1790283018,3499999.8,500000.8],[1790283318,3499999.9,500000.8],[1790283598,3499999.9,500000.8],[1790283918,3499999.9,500000.8],[1790284218,3499999.9,500000.8],[1790284518,3499999.9,500000.8],[1790284818,3499999.9,500000.8],[1790285118,3499999.9,500000.8],[1790285398,3499999.8,500000.8],[1790285698,3499999.8,500000.8],[1790286018,3499999.7,500000.8],[1790286298,3499999.7,500000.8],[1790286618,3499999.7,500000.8],[1790286898,3499999.7,500000.8],[1790287198,3499999.7,500000.8],[1790287518,3499999.7,500000.8],[1790287818,3499999.7,500000.8],[1790288119,3499999.7,500000.8],[1790288418,3499999.7,500000.8],[1790288718,3499999.7,500000.8],[1790288998,3499999.7,500000.8],[1790289318,3499999.7,500000.8],[1790289618,3499999.7,500000.8],[1790289918,3499999.7,500000.8],[1790290218,3499999.7,500000.8],[1790290498,3499999.7,500000.8],[1790290798,3499999.7,500000.8],[1790291118,3499999.7,500000.8],[1790291418,3499999.8,500000.8],[1790291718,3499999.7,500000.8],[1790292018,3499999.6,500000.8],[1790292298,3499999.6,500000.8],[1790292618,3499999.5,500000.9],[1790292898,3499999.5,500000.9],[1790293218,3499999.5,500000.9],[1790293518,3499999.5,500000.9],[1790293818,3499999.4,500000.9],[1790294098,3499999.4,500000.9],[1790294398,3499999.4,500000.9],[1790294698,3499999.4,500000.9],[1790295018,3499999.4,500000.9],[1790295318,3499999.4,500000.9],[1790295618,3499999.4,500000.9],[1790295918,3499999.4,500000.9],[1790296198,3499999.4,500000.9],[1790296498,3499999.4,500000.9],[1790296818,3499999.4,500000.9],[1790297118,3499999.4,500000.9],[1790297418,3499999.4,500000.9],[1790297698,3499999.4,500000.9],[1790297998,3499999.4,500000.9],[1790298298,3499999.4,500000.9],[1790298618,3499999.4,500000.9],[1790298918,3499999.4,500000.9],[1790299218,3499999.4,500000.9],[1790299518,3499999.4,500000.9],[1790299798,3499999.4,500000.9],[1790300098,3499999.4,500000.9],[1790300418,3499999.4,500000.9],[1790300718,3499999.4,500000.9],[1790301018,3499999.4,500000.9],[1790301318,3499999.4,500000.9],[1790301598,3499999.4,500000.9],[1790301898,3499999.4,500000.9],[1790302218,3499999.4,500000.9],[1790302518,3499999.4,500000.9],[1790302818,3499999.4,500000.9],[1790303118,3499999.4,500000.9],[1790303398,3499999.4,500000.9],[1790303698,3499999.4,500000.9],[1790304018,3499999.4,500000.9],[1790304318,3499999.4,500000.9],[1790304618,3499999.4,500000.9],[1790304898,3499999.4,500000.9],[1790305198,3499999.4,500000.9],[1790305498,3499999.4,500000.9],[1790305818,3499999.4,500000.9],[1790306118,3499999.4,500000.9],[1790306418,3499999.4,500000.9],[1790306718,3499999.4,500000.9],[1790307018,3499999.4,500000.9],[1790307298,3499999.5,500000.9],[1790307618,3499999.5,500000.9],[1790307919,3499999.5,500000.9],[1790308218,3499999.5,500000.9],[1790308518,3499999.5,500000.9],[1790308798,3499999.5,500000.9],[1790309098,3499999.5,500000.9],[1790309418,3499999.5,500000.9],[1790309718,3499999.5,500000.9],[1790310018,3499999.5,500000.9],[1790310318,3499999.5,500000.9],[1790310618,3499999.5,500000.9],[1790310898,3499999.5,500000.9],[1790311218,3499999.5,500000.9],[1790311518,3499999.5,500000.9],[1790311818,3499999.5,500000.9],[1790312118,3499999.5,500000.9],[1790312418,3499999.5,500000.9],[1790312718,3499999.5,500000.9],[1790313018,3499999.6,500000.9],[1790313318,3499999.6,500000.9],[1790313618,3499999.6,500000.9],[1790313918,3499999.6,500000.9],[1790314218,3499999.6,500000.9],[1790314518,3499999.6,500000.9],[1790314818,3499999.6,500000.9],[1790315118,3499999.6,500000.9],[1790315418,3499999.6,500000.9],[1790315718,3499999.6,500000.9],[1790316018,3499999.6,500000.9],[1790316298,3499999.6,500000.9],[1790316598,3499999.6,500000.9],[1790316898,3499999.6,500000.9],[1790317218,3499999.6,500000.9],[1790317518,3499999.6,500000.9],[1790317803,3499999.6,500000.9],[1790318118,3499999.6,500000.9],[1790318418,3499999.6,500000.9],[1790318718,3499999.6,500000.9],[1790319018,3499999.6,500000.9],[1790319318,3499999.6,500000.9],[1790319618,3499999.6,500000.9],[1790319898,3499999.5,500000.9],[1790320198,3499999.4,500000.9],[1790320518,3499999.4,500000.9],[1790320818,3499999.4,500000.9],[1790321118,3499999.4,500000.9],[1790321398,3499999.4,500000.9],[1790321718,3499999.4,500000.9],[1790322018,3499999.4,500000.9],[1790322318,3499999.4,500000.9],[1790322618,3499999.4,500000.9],[1790322918,3499999.4,500000.9],[1790323218,3499999.4,500000.9],[1790323518,3499999.4,500000.9],[1790323818,3499999.4,500000.9],[1790324098,3499999.4,500000.9],[1790324398,3499999.4,500000.9],[1790324718,3499999.4,500000.9],[1790324998,3499999.4,500000.9],[1790325318,3499999.4,500000.9],[1790325598,3499999.4,500000.9],[1790325918,3499999.4,500000.9],[1790326458,3499999.4,500000.9],[1790326518,3499999.4,500000.9],[1790326798,3499999.4,500000.9],[1790327118,3499999.4,500000.9],[1790327398,3499999.4,500000.9],[1790327718,3499999.4,500000.9],[1790328018,3499999.4,500000.9],[1790328298,3499999.4,500000.9],[1790328598,3499999.4,500000.9],[1790328918,3499999.4,500000.9],[1790329198,3499999.4,500000.9],[1790329518,3499999.4,500000.9],[1790329818,3499999.4,500000.9],[1790330098,3499999.4,500000.9],[1790330398,3499999.5,500000.9],[1790330718,3499999.5,500000.9],[1790330998,3499999.5,500000.9],[1790331318,3499999.5,500000.9],[1790331598,3499999.5,500000.9],[1790331918,3499999.5,500000.9],[1790332218,3499999.5,500000.9],[1790332518,3499999.5,500000.9],[1790332818,3499999.5,500000.9],[1790333118,3499999.5,500000.9],[1790333418,3499999.5,500000.9],[1790333718,3499999.5,500000.9],[1790334018,3499999.5,500000.9],[1790334318,3499999.5,500000.9],[1790334618,3499999.5,500000.9],[1790334898,3499999.5,500000.9],[1790335218,3499999.5,500000.9],[1790335518,3499999.5,500000.9],[1790335798,3499999.5,500000.9],[1790336118,3499999.5,500000.9],[1790336418,3499999.5,500000.9],[1790336718,3499999.5,500000.9],[1790337018,3499999.5,500000.9],[1790337298,3499999.5,500000.9],[1790337618,3499999.5,500000.9],[1790337918,3499999.5,500001],[1790338198,3499999.5,500001],[1790338498,3499999.5,500001],[1790338818,3499999.5,500001],[1790339118,3499999.5,500001],[1790339398,3499999.5,500001],[1790339718,3499999.5,500001],[1790340018,3499999.5,500001],[1790340298,3499999.5,500001],[1790340598,3499999.5,500001],[1790340900,3499999.5,500001],[1790341218,3499999.5,500001],[1790341518,3499999.5,500001],[1790341818,3499999.5,500001],[1790342098,3499999.5,500001],[1790342418,3499999.5,500001],[1790342718,3499999.5,500001],[1790342998,3499999.5,500001],[1790343318,3499999.5,500001],[1790343618,3499999.5,500001],[1790343918,3499999.5,500001],[1790344218,3499999.5,500001],[1790344498,3499999.5,500001],[1790344798,3499999.5,500001],[1790345118,3499999.5,500001],[1790345418,3499999.5,500001],[1790345698,3499999.5,500001],[1790345998,3499999.4,500001],[1790346318,3499999.4,500001],[1790346598,3499999.4,500001],[1790346918,3499999.4,500001],[1790347218,3499999.4,500001],[1790347500,3499999.4,500001],[1790347798,3499999.4,500001],[1790348098,3499999.4,500001],[1790348418,3499999.4,500001],[1790348718,3499999.4,500001],[1790349018,3499999.4,500001],[1790349318,3499999.4,500001],[1790349618,3499999.3,500001],[1790349898,3499999.3,500001],[1790350198,3499999.3,500001],[1790350518,3499999.3,500001],[1790350798,3499999.3,500001],[1790351098,3499999.3,500001],[1790351418,3499999.3,500001],[1790351698,3499999.3,500001],[1790352018,3499999.3,500001],[1790352318,3499999.3,500001],[1790352598,3499999.3,500001],[1790352898,3499999.3,500001],[1790353218,3499999.3,500001],[1790353518,3499999.3,500001],[1790353798,3499999.3,500001],[1790354098,3499999.3,500001],[1790354398,3499999.3,500001],[1790354698,3499999.3,500001],[1790355018,3499999.3,500001],[1790355318,3499999.3,500001],[1790355598,3499999.3,500001],[1790355918,3499999.3,500001],[1790356198,3499999.3,500001],[1790356498,3499999.3,500001],[1790356818,3499999.3,500001],[1790357098,3499999.3,500001],[1790357418,3499999.3,500001],[1790357738,3499999.3,500001],[1790357758,3499999.3,500001],[1790358018,3499999.3,500001],[1790358298,3499999.3,500001],[1790358618,3499999.3,500001],[1790358918,3499999.3,500001],[1790359218,3499999.3,500001],[1790359518,3499999.3,500001],[1790359798,3499999.3,500001],[1790360098,3499999.3,500001],[1790360398,3499999.3,500001],[1790360718,3499999.3,500001],[1790360998,3499999.3,500001],[1790361318,3499999.3,500001],[1790361598,3499999.3,500001],[1790361922,3499999.3,500001],[1790362218,3499999.3,500001],[1790362518,3499999.3,500001],[1790362798,3499999.3,500001],[1790363100,3499999.3,500001],[1790363418,3499999.3,500001],[1790363718,3499999.3,500001],[1790364018,3499999.3,500001],[1790364318,3499999.3,500001],[1790364598,3499999.3,500001],[1790364898,3499999.3,500001],[1790365218,3499999.3,500001],[1790365498,3499999.3,500001],[1790365798,3499999.3,500001],[1790366098,3499999.3,500001],[1790366398,3499999.2,500001],[1790366718,3499999.2,500001],[1790367018,3499999.2,500001],[1790367301,3499999.2,500001],[1790367598,3499999.2,500001],[1790367898,3499999.2,500001],[1790368198,3499999.2,500001],[1790368498,3499999.2,500001],[1790368798,3499999.2,500001.1],[1790369098,3499999.2,500001.1],[1790369398,3499999.2,500001.1],[1790369718,3499999.2,500001.1],[1790369998,3499999.2,500001.1],[1790370298,3499999.2,500001.1],[1790370598,3499999.2,500001.1],[1790370918,3499999.2,500001.1],[1790371218,3499999.2,500001.1],[1790371498,3499999.2,500001.1],[1790371798,3499999.2,500001.1],[1790372098,3499999.2,500001.1],[1790372398,3499999.2,500001.1],[1790372718,3499999.2,500001.1],[1790372998,3499999.2,500001.1],[1790373298,3499999.2,500001.1],[1790373598,3499999.2,500001.1],[1790373918,3499999.2,500001.1],[1790374198,3499999.2,500001.1],[1790374498,3499999.2,500001.1],[1790374818,3499999.2,500001.1],[1790375118,3499999.2,500001.1],[1790375398,3499999.2,500001.1],[1790375718,3499999.2,500001.1],[1790376018,3499999.2,500001.1],[1790376298,3499999.2,500001.1],[1790376618,3499999.2,500001.1],[1790376918,3499999.2,500001.1],[1790377198,3499999.2,500001.1],[1790377518,3499999.2,500001.1],[1790377818,3499999.2,500001.1],[1790378098,3499999.2,500001.1],[1790378418,3499999.2,500001.1],[1790378718,3499999.2,500001.1],[1790378998,3499999.2,500001.1],[1790379318,3499999.2,500001.1],[1790379598,3499999.2,500001.1],[1790379898,3499999.2,500001.1],[1790380198,3499999.2,500001.1],[1790380518,3499999.2,500001.1],[1790380798,3499999.2,500001.1],[1790381098,3499999.2,500001.1],[1790381418,3499999.2,500001.1],[1790381698,3499999.2,500001.1],[1790382018,3499999.2,500001.1],[1790382318,3499999.2,500001.1],[1790382618,3499999.2,500001.1],[1790382898,3499999.2,500001.1],[1790383198,3499999.2,500001.1],[1790383518,3499999.2,500001.1],[1790383818,3499999.2,500001.1],[1790384118,3499999.2,500001.1],[1790384398,3499999.2,500001.1],[1790384718,3499999.2,500001.1],[1790384998,3499999.2,500001.1],[1790385318,3499999.2,500001.1],[1790385598,3499999.2,500001.1],[1790385898,3499999.2,500001.1],[1790386198,3499999.2,500001.1],[1790386518,3499999.2,500001.1],[1790386798,3499999.2,500001.1],[1790387098,3499999.1,500001.1],[1790387438,3499999.1,500001.1],[1790387738,3499999.1,500001.1],[1790388058,3499999.1,500001.1],[1790388338,3499999.1,500001.1],[1790388638,3499999.1,500001.1],[1790388938,3499999.1,500001.1],[1790389238,3499999.1,500001.1],[1790389538,3499999.1,500001.1],[1790389838,3499999.1,500001.1],[1790390138,3499999.1,500001.1],[1790390439,3499999.1,500001.1],[1790390738,3499999.1,500001.1],[1790391040,3499999.1,500001.1],[1790391338,3499999.1,500001.1],[1790391658,3499999.1,500001.1],[1790391938,3499999.1,500001.1],[1790392238,3499999.1,500001.1],[1790392538,3499999.1,500001.1],[1790392858,3499999.1,500001.1],[1790393138,3499999.1,500001.1],[1790393438,3499999.1,500001.1],[1790393738,3499999.1,500001.1],[1790394038,3499999.1,500001.1],[1790394338,3499999.1,500001.1],[1790394638,3499999.1,500001.1],[1790394938,3499999.1,500001.1],[1790395258,3499999.1,500001.1],[1790395538,3499999.1,500001.1],[1790395838,3499999.1,500001.1],[1790396138,3499999.1,500001.1],[1790396458,3499999.1,500001.1],[1790396738,3499999.1,500001.1],[1790397038,3499999.1,500001.1],[1790397338,3499999.1,500001.1],[1790397638,3499999.1,500001.1],[1790397938,3499999.1,500001.1],[1790398238,3499999.1,500001.1],[1790398538,3499999.1,500001.1],[1790398858,3499999.1,500001.1],[1790399138,3499999.1,500001.1],[1790399438,3499999.1,500001.1],[1790399738,3499999.1,500001.1],[1790400038,3499999.1,500001.1],[1790400338,3499999.1,500001.1],[1790400638,3499999.1,500001.1],[1790400938,3499999.1,500001.1],[1790401238,3499999.1,500001.1],[1790401538,3499999.1,500001.1],[1790401838,3499999.1,500001.1],[1790402138,3499999.1,500001.1],[1790402458,3499999.1,500001.1],[1790402738,3499999.1,500001.1],[1790403038,3499999.1,500001.1],[1790403338,3499999.1,500001.1],[1790403638,3499999.1,500001.1],[1790403938,3499999.1,500001.1],[1790404238,3499999.1,500001.1],[1790404538,3499999.1,500001.1],[1790404838,3499999.1,500001.1],[1790405138,3499999.1,500001.1],[1790405438,3499999.1,500001.1],[1790405738,3499999.1,500001.1],[1790406058,3499999.1,500001.1],[1790406338,3499999.1,500001.1],[1790406638,3499999.1,500001.1],[1790406938,3499999.1,500001.1],[1790407238,3499999.1,500001.1],[1790407538,3499999.1,500001.1],[1790407858,3499999.1,500001.1],[1790408138,3499999.1,500001.1],[1790408438,3499999.1,500001.1],[1790408738,3499999.1,500001.1],[1790409038,3499999.1,500001.1],[1790409338,3499999.1,500001.1],[1790409658,3499999.1,500001.1],[1790409938,3499999.1,500001.1],[1790410238,3499999.1,500001.1],[1790410538,3499999.1,500001.1],[1790410838,3499999.1,500001.1],[1790411138,3499999.1,500001.1],[1790411458,3499999.1,500001.1],[1790411738,3499999.1,500001.1],[1790412038,3499999.1,500001.1],[1790412338,3499999.1,500001.1],[1790412638,3499999.1,500001.1],[1790412938,3499999.1,500001.1],[1790413258,3499999.1,500001.1],[1790413538,3499999.1,500001.1],[1790413838,3499999.1,500001.1],[1790414138,3499999.1,500001.1],[1790414438,3499999.1,500001.1],[1790414738,3499999.1,500001.1],[1790415058,3499999.1,500001.1],[1790415338,3499999.1,500001.1],[1790415638,3499999.1,500001.1],[1790415938,3499999.1,500001.1],[1790416238,3499999.1,500001.1],[1790416538,3499999.1,500001.1],[1790416858,3499999.1,500001.2],[1790417138,3499999.1,500001.2],[1790417438,3499999.1,500001.2],[1790417738,3499999.1,500001.2],[1790418038,3499999.1,500001.2],[1790418338,3499999.1,500001.2],[1790418638,3499999.1,500001.2],[1790418958,3499999.1,500001.2],[1790419238,3499999.1,500001.2],[1790419538,3499999.1,500001.2],[1790419841,3499999.1,500001.2],[1790420138,3499999.1,500001.2],[1790420458,3499999.1,500001.2],[1790420738,3499999.1,500001.2],[1790421038,3499999.1,500001.2],[1790421338,3499999.1,500001.2],[1790421638,3499999,500001.2],[1790421940,3499999,500001.2],[1790422258,3499999,500001.2],[1790422538,3499999,500001.2],[1790422838,3499999,500001.2],[1790423138,3499999,500001.2],[1790423438,3499999,500001.2],[1790423738,3499999.1,500001.2],[1790424058,3499999.1,500001.2],[1790424338,3499999.1,500001.2],[1790424638,3499999.1,500001.2],[1790424938,3499999.1,500001.2],[1790425238,3499999.1,500001.2],[1790425538,3499999.1,500001.2],[1790425858,3499999.1,500001.2],[1790426138,3499999.1,500001.3],[1790426438,3499999.1,500001.3],[1790426738,3499999.1,500001.3],[1790427058,3499999.1,500001.3],[1790427338,3499999.1,500001.3],[1790427658,3499999.1,500001.3],[1790427958,3499999.1,500001.3],[1790428238,3499999.1,500001.3],[1790428538,3499999.1,500001.3],[1790428838,3499999.2,500001.3],[1790429138,3499999.2,500001.3],[1790429438,3499999.2,500001.3],[1790429738,3499999.2,500001.3],[1790430038,3499999.2,500001.3],[1790430338,3499999.2,500001.3],[1790430638,3499999.2,500001.3],[1790430938,3499999.2,500001.3],[1790431258,3499999.2,500001.3],[1790431538,3499999.2,500001.3],[1790431838,3499999.2,500001.3],[1790432138,3499999.2,500001.3],[1790432438,3499999.2,500001.3],[1790432738,3499999.2,500001.3],[1790433058,3499999.2,500001.3],[1790433338,3499999.2,500001.3],[1790433638,3499999.2,500001.3],[1790433938,3499999.1,500001.3],[1790434238,3499999.1,500001.3],[1790434538,3499999,500001.3],[1790434858,3499999,500001.3],[1790435138,3499999,500001.3],[1790435438,3499999,500001.3],[1790435738,3499999,500001.3],[1790436038,3499999,500001.3],[1790436338,3499999,500001.3],[1790436638,3499999,500001.3],[1790436938,3499999,500001.3],[1790437238,3499999,500001.3],[1790437538,3499999,500001.3],[1790437838,3499999,500001.3],[1790438138,3499999,500001.3],[1790438458,3499999,500001.3],[1790438738,3499999,500001.3],[1790439038,3499999,500001.3],[1790439338,3499999,500001.3],[1790439638,3499999,500001.3],[1790439938,3499999,500001.3],[1790440258,3499999,500001.3],[1790440538,3499999,500001.3],[1790440838,3499999,500001.3],[1790441138,3499999,500001.3],[1790441438,3499999,500001.3],[1790441738,3499999,500001.3],[1790442058,3499998.9,500001.3],[1790442338,3499998.9,500001.3],[1790442638,3499998.9,500001.3],[1790442938,3499998.9,500001.3],[1790443238,3499998.9,500001.3],[1790443539,3499998.9,500001.3],[1790443858,3499998.9,500001.3],[1790444138,3499998.9,500001.3],[1790444438,3499998.9,500001.3],[1790444738,3499998.9,500001.3],[1790445038,3499998.9,500001.3],[1790445338,3499998.9,500001.3],[1790445658,3499998.9,500001.3],[1790445938,3499998.9,500001.3],[1790446238,3499998.9,500001.3],[1790446541,3499998.9,500001.3],[1790446838,3499998.9,500001.3],[1790447138,3499998.9,500001.3],[1790447458,3499998.9,500001.3],[1790447738,3499998.9,500001.3],[1790448038,3499998.9,500001.3],[1790448338,3499998.9,500001.3],[1790448638,3499999,500001.3],[1790448938,3499999,500001.3],[1790449258,3499999,500001.3],[1790449538,3499999,500001.3],[1790449838,3499999,500001.3],[1790450138,3499999,500001.3],[1790450438,3499999,500001.3],[1790450738,3499999,500001.3],[1790451058,3499999,500001.3],[1790451338,3499999,500001.3],[1790451638,3499999,500001.3],[1790451938,3499999,500001.3],[1790452238,3499999,500001.3],[1790452538,3499999,500001.3],[1790452858,3499999,500001.3],[1790453138,3499999,500001.3],[1790453438,3499999,500001.3],[1790453738,3499999,500001.3],[1790454038,3499999,500001.3],[1790454338,3499999,500001.3],[1790454641,3499998.9,500001.3],[1790454938,3499998.9,500001.3],[1790455238,3499998.9,500001.3],[1790455538,3499998.9,500001.3],[1790455838,3499998.9,500001.3],[1790456138,3499998.9,500001.3],[1790456458,3499998.9,500001.3],[1790456738,3499998.9,500001.3],[1790457038,3499998.9,500001.3],[1790457338,3499998.9,500001.3],[1790457638,3499998.9,500001.3],[1790457938,3499998.9,500001.3],[1790458238,3499998.8,500001.3],[1790458538,3499998.8,500001.3],[1790458838,3499998.8,500001.3],[1790459138,3499998.8,500001.3],[1790459438,3499998.8,500001.4],[1790459738,3499998.8,500001.4],[1790460058,3499998.8,500001.4],[1790460338,3499998.8,500001.4],[1790460638,3499998.8,500001.4],[1790460938,3499998.8,500001.4],[1790461258,3499998.8,500001.4],[1790461538,3499998.8,500001.4],[1790461838,3499998.8,500001.4],[1790462138,3499998.8,500001.4],[1790462438,3499998.8,500001.4],[1790462738,3499998.8,500001.4],[1790463038,3499998.8,500001.4],[1790463338,3499998.8,500001.4],[1790463658,3499998.8,500001.4],[1790463938,3499998.8,500001.4],[1790464238,3499998.8,500001.4],[1790464538,3499998.8,500001.4],[1790464838,3499998.8,500001.4],[1790465138,3499998.8,500001.4],[1790465438,3499998.8,500001.4],[1790465738,3499998.8,500001.4],[1790466038,3499998.8,500001.4],[1790466338,3499998.8,500001.4],[1790466638,3499998.8,500001.4],[1790466938,3499998.8,500001.4],[1790467238,3499998.8,500001.4],[1790467538,3499998.8,500001.4],[1790467838,3499998.8,500001.4],[1790468138,3499998.8,500001.4],[1790468438,3499998.8,500001.4],[1790468738,3499998.8,500001.4],[1790469038,3499998.8,500001.4],[1790469338,3499998.8,500001.4],[1790469638,3499998.8,500001.4],[1790469938,3499998.8,500001.4],[1790470238,3499998.8,500001.4],[1790470538,3499998.8,500001.4],[1790470838,3499998.8,500001.4],[1790471138,3499998.8,500001.4],[1790471438,3499998.8,500001.4],[1790471738,3499998.8,500001.4],[1790472038,3499998.8,500001.4],[1790472338,3499998.8,500001.4],[1790472638,3499998.8,500001.4],[1790472938,3499998.8,500001.4],[1790473238,3499998.8,500001.4],[1790473538,3499998.8,500001.4],[1790473838,3499998.8,500001.4],[1790474138,3499998.8,500001.4],[1790474438,3499998.8,500001.4],[1790474738,3499998.8,500001.4],[1790475038,3499998.8,500001.4],[1790475338,3499998.8,500001.4],[1790475638,3499998.8,500001.4],[1790475938,3499998.8,500001.4],[1790476238,3499998.8,500001.4],[1790476538,3499998.8,500001.4],[1790476838,3499998.8,500001.4],[1790477138,3499998.8,500001.4],[1790477438,3499998.8,500001.4],[1790477738,3499998.8,500001.4],[1790478038,3499998.9,500001.4],[1790478358,3499998.9,500001.4],[1790478638,3499998.9,500001.4],[1790478938,3499998.9,500001.4],[1790479238,3499998.9,500001.4],[1790479538,3499998.9,500001.4],[1790479838,3499998.9,500001.4],[1790480138,3499998.9,500001.4],[1790480438,3499998.9,500001.4],[1790480738,3499998.9,500001.4],[1790481038,3499998.9,500001.4],[1790481338,3499998.9,500001.4],[1790481658,3499998.9,500001.4],[1790481938,3499998.9,500001.4],[1790482238,3499998.9,500001.4],[1790482538,3499998.9,500001.4],[1790482838,3499998.9,500001.4],[1790483138,3499998.9,500001.4],[1790483438,3499998.9,500001.4],[1790483738,3499998.9,500001.4],[1790484038,3499998.9,500001.4],[1790484338,3499998.9,500001.4],[1790484638,3499998.9,500001.4],[1790484938,3499998.9,500001.4],[1790485238,3499998.9,500001.4],[1790485538,3499998.9,500001.4],[1790485838,3499998.9,500001.4],[1790486138,3499998.9,500001.4],[1790486438,3499998.9,500001.4],[1790486738,3499998.9,500001.4],[1790487038,3499998.9,500001.4],[1790487338,3499998.9,500001.4],[1790487638,3499998.9,500001.4],[1790487938,3499998.9,500001.4],[1790488238,3499998.9,500001.4],[1790488538,3499998.9,500001.4],[1790488858,3499998.9,500001.4],[1790489138,3499998.9,500001.4],[1790489438,3499998.9,500001.4],[1790489738,3499998.9,500001.4],[1790490038,3499998.9,500001.4],[1790490338,3499998.9,500001.4],[1790490638,3499998.9,500001.4],[1790490938,3499998.9,500001.4],[1790491238,3499998.9,500001.4],[1790491538,3499998.9,500001.4],[1790491838,3499998.9,500001.4],[1790492138,3499998.9,500001.4],[1790492458,3499998.9,500001.4],[1790492738,3499998.9,500001.4],[1790493038,3499998.9,500001.4],[1790493338,3499998.9,500001.4],[1790493638,3499998.9,500001.4],[1790493938,3499998.9,500001.4],[1790494238,3499998.9,500001.4],[1790494538,3499998.9,1500000],[1790494838,3499998.9,1500000],[1790495138,3499998.9,1500000],[1790495438,3499998.9,1500000],[1790495738,3499998.9,1500000],[1790496058,3499998.9,1500000],[1790496338,3499998.9,1500000],[1790496638,3499998.9,1500000],[1790496938,3499998.9,1500000],[1790497238,3499998.9,1500000],[1790497538,3499998.9,1500000],[1790497838,3499998.9,1500000],[1790498138,3499998.9,1500000],[1790498438,3499998.9,1500000],[1790498738,3499998.9,1500000],[1790499038,3499998.9,1500000],[1790499338,3499998.9,1500000],[1790499658,3499998.9,1500000],[1790499938,3499998.8,1500000],[1790500238,3499998.8,1500000],[1790500538,3499998.8,1500000],[1790500838,3499998.8,1500000],[1790501138,3499998.8,1500000],[1790501438,3499998.8,1500000],[1790501738,3499998.8,1500000],[1790502038,3499998.8,1500000],[1790502338,3499998.8,1500000],[1790502638,3499998.8,1500000],[1790502938,3499998.8,1500000],[1790503258,3499998.8,1500000],[1790503518,3499998.8,1500000],[1790503838,3499998.8,1500000],[1790504138,3499998.8,1500000],[1790504438,3499998.8,1500000],[1790504738,3499998.8,1500000],[1790505038,3499998.8,1500000],[1790505338,3499998.8,1500000],[1790505638,3499998.8,1500000],[1790505938,3499998.8,1500000],[1790506238,3499998.8,1500000],[1790506538,3499998.8,1500000],[1790506858,3499998.8,1500000],[1790507138,3499998.8,500001.4],[1790507438,3499998.8,500001.4],[1790507738,3499998.8,500001.4],[1790508038,3499998.8,500001.4],[1790508338,3499998.8,500001.4],[1790508638,3499998.8,500001.4],[1790508938,3499998.8,500001.4],[1790509238,3499998.8,500001.4],[1790509538,3499998.8,500001.4],[1790509838,3499998.8,500001.4],[1790510138,3499998.8,500001.4],[1790510458,3499998.8,500001.4],[1790510738,3499998.8,500001.4],[1790511038,3499998.8,500001.4],[1790511338,3499998.8,500001.4],[1790511638,3499998.8,500001.4],[1790511938,3499998.8,500001.4],[1790512258,3499998.8,500001.4],[1790512538,3499998.8,500001.4],[1790512838,3499998.8,500001.4],[1790513138,3499998.8,500001.4],[1790513438,3499998.8,500001.4],[1790513739,3499998.8,500001.4],[1790514058,3499998.8,500001.4],[1790514338,3499998.8,500001.4],[1790514638,3499998.8,500001.4],[1790514938,3499998.8,500001.4],[1790515238,3499998.8,500001.4],[1790515538,3499998.8,500001.4],[1790515838,3499998.8,500001.4],[1790516138,3499998.8,500001.4],[1790516438,3499998.8,500001.4],[1790516738,3499998.8,500001.4],[1790517038,3499998.8,500001.4],[1790517338,3499998.8,500001.4],[1790517658,3499998.8,500001.4],[1790517938,3499998.8,500001.4],[1790518238,3499998.8,500001.4],[1790518538,3499998.8,500001.4],[1790518838,3499998.8,500001.4],[1790519138,3499998.8,500001.4],[1790519458,3499998.8,500001.4],[1790519738,3499998.8,500001.4],[1790520038,3499998.8,500001.4],[1790520338,3499998.8,500001.4],[1790520638,3499998.8,500001.4],[1790520938,3499998.8,500001.4],[1790521258,3499998.8,500001.4],[1790521560,3499998.8,500001.4],[1790521838,3499998.8,500001.4],[1790522138,3499998.8,500001.4],[1790522438,3499998.8,500001.4],[1790522738,3499998.8,500001.4],[1790523058,3499998.8,500001.4],[1790523338,3499998.8,500001.4],[1790523638,3499998.8,500001.4],[1790523938,3499998.8,500001.4],[1790524238,3499998.8,500001.4],[1790524538,3499998.8,500001.4],[1790524858,3499998.8,500001.4],[1790525138,3499998.8,500001.4],[1790525438,3499998.8,500001.4],[1790525742,3499998.8,500001.4],[1790526038,3499998.8,500001.4],[1790526338,3499998.8,500001.4],[1790526658,3499998.8,500001.4],[1790526938,3499998.8,500001.4],[1790527238,3499998.8,500001.4],[1790527538,3499998.8,500001.4],[1790527838,3499998.8,500001.4],[1790528158,3499998.8,500001.4],[1790528458,3499998.8,500001.4],[1790528738,3499998.8,500001.4],[1790529038,3499998.8,500001.4],[1790529338,3499998.8,500001.4],[1790529638,3499998.8,500001.4],[1790529938,3499998.8,500001.4],[1790530258,3499998.8,500001.4],[1790530538,3499998.9,500001.4],[1790530838,3499998.9,500001.4],[1790531138,3499998.9,500001.4],[1790531438,3499998.9,500001.4],[1790531738,3499998.9,500001.4],[1790532038,3499998.9,500001.4],[1790532338,3499998.9,500001.4],[1790532638,3499998.9,500001.4],[1790532938,3499998.9,500001.4],[1790533238,3499998.9,500001.4],[1790533558,3499998.9,500001.4],[1790533858,3499998.9,500001.4],[1790534138,3499998.9,500001.4],[1790534438,3499998.9,500001.4],[1790534738,3499998.9,500001.4],[1790535038,3499998.9,500001.4],[1790535340,3499998.9,500001.4],[1790535658,3499998.9,500001.4],[1790535938,3499998.9,500001.4],[1790536238,3499998.9,500001.4],[1790536558,3499998.9,500001.4],[1790536838,3499998.9,500001.4],[1790537158,3499998.9,500001.4],[1790537458,3499998.9,500001.4],[1790537738,3499998.9,500001.4],[1790538038,3499998.9,500001.4],[1790538338,3499998.9,500001.4],[1790538638,3499998.9,500001.4],[1790538938,3499998.9,500001.4],[1790539258,3499998.9,500001.4],[1790539538,3499998.9,500001.4],[1790539838,3499998.9,500001.4],[1790540138,3499998.9,500001.4],[1790540438,3499998.9,500001.4],[1790540738,3499998.9,500001.4],[1790541038,3499998.9,500001.4],[1790541338,3499998.9,500001.4],[1790541638,3499998.9,500001.4],[1790541938,3499998.9,500001.4],[1790542238,3499998.9,500001.4],[1790542538,3499998.9,500001.4],[1790542858,3499998.9,500001.4],[1790543138,3499998.9,500001.4],[1790543438,3499998.9,500001.4],[1790543738,3499998.9,500001.4],[1790544038,3499998.9,500001.4],[1790544338,3499998.9,500001.4],[1790544638,3499998.9,500001.4],[1790544938,3499998.9,500001.4],[1790545238,3499998.9,500001.4],[1790545538,3499998.9,500001.4],[1790545838,3499998.9,500001.4],[1790546138,3499998.9,500001.4],[1790546458,3499998.9,500001.4],[1790546738,3499998.9,500001.4],[1790547038,3499998.9,500001.4],[1790547338,3499998.9,500001.4],[1790547638,3499998.9,500001.4],[1790547938,3499998.9,500001.4],[1790548238,3499998.9,500001.4],[1790548538,3499998.9,500001.4],[1790548838,3499998.9,500001.4],[1790549138,3499998.9,500001.4],[1790549438,3499998.9,500001.4],[1790549738,3499998.9,500001.4],[1790550038,3499998.9,500001.4],[1790550338,3499998.9,500001.4],[1790550638,3499998.9,500001.4],[1790550938,3499998.9,500001.4],[1790551238,3499998.9,500001.4],[1790551538,3499998.9,500001.4],[1790551838,3499998.9,500001.4],[1790552138,3499998.9,500001.4],[1790552438,3499998.9,500001.4],[1790552738,3499998.9,500001.4],[1790553038,3499998.9,500001.4],[1790553338,3499998.9,500001.4],[1790553638,3499998.9,500001.4],[1790553938,3499998.9,500001.4],[1790554238,3499998.9,500001.4],[1790554538,3499998.9,500001.4],[1790554838,3499998.9,500001.4],[1790555138,3499998.9,500001.4],[1790555438,3499998.9,500001.4],[1790555738,3499998.9,500001.4],[1790556038,3499998.9,500001.4],[1790556338,3499998.9,500001.4],[1790556638,3499998.9,500001.4],[1790556938,3499998.9,500001.4],[1790557238,3499998.9,500001.4],[1790557538,3499998.9,500001.4],[1790557838,3499998.9,500001.4],[1790558138,3499998.9,500001.4],[1790558438,3499998.9,500001.4],[1790558738,3499998.9,500001.4],[1790559038,3499998.9,500001.4],[1790559338,3499998.9,500001.4],[1790559638,3499998.9,500001.4],[1790559938,3499998.9,500001.4],[1790560238,3499998.9,500001.4],[1790560538,3499998.9,500001.4],[1790560838,3499998.9,500001.4],[1790561138,3499998.9,500001.4],[1790561438,3499998.9,500001.4],[1790561738,3499998.9,500001.4],[1790562038,3499998.9,500001.4],[1790562338,3499998.9,500001.4],[1790562638,3499998.9,500001.4],[1790562938,3499998.9,500001.4],[1790563238,3499998.9,500001.4],[1790563538,3499998.9,500001.4],[1790563838,3499998.9,500001.4],[1790564138,3499998.9,500001.4],[1790564438,3499998.9,500001.4],[1790564738,3499998.9,500001.4],[1790565038,3499998.9,500001.4],[1790565338,3499998.9,500001.4],[1790565638,3499998.9,500001.4],[1790565938,3499998.9,500001.4],[1790566238,3499998.9,500001.4],[1790566538,3499998.9,500001.4],[1790566838,3499998.9,500001.4],[1790567138,3499998.9,500001.4],[1790567438,3499998.9,500001.4],[1790567738,3499998.9,500001.4],[1790568038,3499998.9,500001.4],[1790568338,3499998.9,500001.4],[1790568638,3499998.9,500001.4],[1790568938,3499998.9,500001.4],[1790569238,3499998.9,500001.4],[1790569538,3499998.8,500001.4],[1790569838,3499998.8,500001.4],[1790570138,3499998.8,500001.4],[1790570438,3499998.8,500001.4],[1790570738,3499998.8,500001.4],[1790571038,3499998.8,500001.4],[1790571338,3499998.8,500001.4],[1790571638,3499998.8,500001.4],[1790571938,3499998.8,500001.4],[1790572238,3499998.8,500001.4],[1790572538,3499998.8,500001.4],[1790572838,3499998.8,500001.4],[1790573138,3499998.8,500001.4],[1790573438,3499998.8,500001.4],[1790573738,3499998.8,500001.4],[1790574038,3499998.8,500001.4],[1790574338,3499998.8,500001.4],[1790574638,3499998.8,500001.4],[1790574938,3499998.8,500001.4],[1790575258,3499998.8,500001.4],[1790575538,3499998.8,500001.4],[1790575838,3499998.8,500001.4],[1790576138,3499998.8,500001.4],[1790576438,3499998.8,500001.4],[1790576738,3499998.8,500001.4],[1790577038,3499998.8,500001.4],[1790577338,3499998.8,500001.4],[1790577638,3499998.8,500001.4],[1790577938,3499998.8,500001.4],[1790578238,3499998.8,500001.4],[1790578538,3499998.8,500001.4],[1790578858,3499998.8,500001.4],[1790579138,3499998.8,500001.4],[1790579438,3499998.8,500001.4],[1790579738,3499998.8,500001.4],[1790580038,3499998.8,500001.4],[1790580338,3499998.8,500001.4],[1790580638,3499998.8,500001.4],[1790580938,3499998.8,500001.4],[1790581238,3499998.8,500001.4],[1790581538,3499998.8,500001.4],[1790581838,3499998.8,500001.4],[1790582138,3499998.8,500001.4],[1790582458,3499998.8,500001.4],[1790582738,3499998.8,500001.4],[1790583038,3499998.8,500001.4],[1790583338,3499998.8,500001.4],[1790583638,3499998.8,500001.4],[1790583938,3499998.8,500001.4],[1790584238,3499998.8,500001.4],[1790584538,3499998.8,500001.4],[1790584838,3499998.8,500001.4],[1790585138,3499998.8,500001.4],[1790585438,3499998.8,500001.4],[1790585738,3499998.8,500001.4],[1790586058,3499998.8,500001.4],[1790586338,3499998.8,500001.4],[1790586638,3499998.8,500001.4],[1790586938,3499998.8,500001.4],[1790587238,3499998.8,500001.4],[1790587538,3499998.8,500001.4],[1790587858,3499998.8,500001.4],[1790588138,3499998.8,500001.4],[1790588438,3499998.8,500001.4],[1790588738,3499998.8,500001.4],[1790589038,3499998.8,500001.4],[1790589340,3499998.8,500001.4],[1790589658,3499998.8,500001.4],[1790589938,3499998.8,500001.4],[1790590238,3499998.8,500001.4],[1790590538,3499998.8,500001.4],[1790590838,3499998.8,500001.4],[1790591138,3499998.8,500001.4],[1790591458,3499998.8,500001.4],[1790591738,3499998.8,500001.4],[1790592038,3499998.8,500001.4],[1790592338,3499998.8,500001.4],[1790592638,3499998.8,500001.4],[1790592938,3499998.8,500001.4],[1790593258,3499998.8,500001.4],[1790593538,3499998.8,500001.4],[1790593838,3499998.8,500001.4],[1790594138,3499998.8,500001.4],[1790594438,3499998.8,500001.4],[1790594738,3499998.8,500001.4],[1790595038,3499998.8,500001.4],[1790595338,3499998.8,500001.4],[1790595638,3499998.8,500001.4],[1790595938,3499998.8,500001.4],[1790596238,3499998.8,500001.4],[1790596538,3499998.8,500001.4],[1790596858,3499998.8,500001.4],[1790597138,3499998.8,500001.4],[1790597438,3499998.8,500001.4],[1790597738,3499998.8,500001.4],[1790598038,3499998.8,500001.4],[1790598339,3499998.8,500001.4],[1790598658,3499998.8,500001.4],[1790598938,3499998.8,500001.4],[1790599238,3499998.8,500001.4],[1790599538,3499998.8,500001.4],[1790599838,3499998.8,500001.4],[1790600158,3499998.8,500001.4],[1790600459,3499998.8,500001.4],[1790600738,3499998.8,500001.4],[1790601038,3499998.8,500001.4],[1790601338,3499998.8,500001.4],[1790601638,3499998.8,500001.4],[1790601938,3499998.8,500001.4],[1790602238,3499998.8,500001.4],[1790602558,3499998.8,500001.4],[1790602838,3499998.8,500001.4],[1790603138,3499998.8,500001.4],[1790603438,3499998.8,500001.4],[1790603738,3499998.8,500001.4],[1790604058,3499998.8,500001.4],[1790604338,3499998.8,500001.4],[1790604638,3499998.8,500001.4],[1790604938,3499998.8,500001.4],[1790605238,3499998.8,500001.4],[1790605538,3499998.8,500001.4],[1790605858,3499998.8,500001.4],[1790606140,3499998.8,500001.4],[1790606438,3499998.8,500001.4],[1790606738,3499998.8,500001.4],[1790607038,3499998.8,500001.4],[1790607358,3499998.8,500001.4],[1790607638,3499998.8,500001.4],[1790607938,3499998.8,500001.4],[1790608238,3499998.8,500001.4],[1790608538,3499998.8,500001.4],[1790608838,3499998.8,500001.4],[1790609458,3499998.8,500001.4],[1790609738,3499998.8,500001.4],[1790610038,3499998.8,500001.4],[1790610338,3499998.8,500001.4],[1790610638,3499998.8,500001.4],[1790610938,3499998.8,500001.4],[1790611258,3499998.8,500001.4],[1790611541,3499998.8,500001.4],[1790611838,3499998.8,500001.4],[1790612138,3499998.8,500001.4],[1790612438,3499998.8,500001.4],[1790612738,3499998.8,500001.4],[1790613058,3499998.8,500001.4],[1790613338,3499998.8,500001.4],[1790613638,3499998.8,500001.4],[1790613938,3499998.8,500001.4],[1790614238,3499998.8,500001.4],[1790614538,3499998.8,500001.4],[1790614858,3499998.8,500001.4],[1790615138,2000000,500001.4],[1790615438,3499998.8,500001.4],[1790615738,3499998.8,500001.4],[1790616038,3499998.8,500001.4],[1790616338,3499998.8,500001.4],[1790616658,3499998.8,500001.4],[1790616938,3499998.8,500001.4],[1790617238,3499998.8,500001.4],[1790617538,3499998.8,500001.5],[1790617838,3499998.8,500001.5],[1790618138,3499998.8,500001.5],[1790618458,3499998.8,500001.5],[1790618738,3499998.8,500001.5],[1790619059,3499998.8,500001.5],[1790619358,3499998.8,500001.5],[1790619638,3499998.8,500001.5],[1790619938,3499998.8,500001.5],[1790620238,3499998.8,500001.5],[1790620538,3499998.8,500001.5],[1790620838,3499998.8,500001.5],[1790621138,3499998.8,500001.5],[1790621438,3499998.8,500001.5],[1790621738,3499998.8,500001.5],[1790622058,3499998.8,500001.5],[1790622338,3499998.8,500001.5],[1790622638,3499998.8,500001.5],[1790622938,3499998.8,500001.5],[1790623238,3499998.8,500001.5],[1790623538,3499998.8,500001.5],[1790623858,3499998.7,500001.7],[1790624138,3499998.7,500001.7],[1790624438,3499998.7,500001.7],[1790624738,3499998.7,500001.7],[1790625038,3499998.7,500001.7],[1790625358,3499998.7,500001.7],[1790625658,3499998.7,500001.7],[1790625938,3499998.7,500001.7],[1790626238,3499998.7,500001.7],[1790626538,3499998.7,500001.7],[1790626838,3499998.7,500001.7],[1790627138,3499998.7,500001.7],[1790627458,3499998.7,500001.7],[1790627738,3499998.7,500001.7],[1790628038,3499998.7,500001.8],[1790628338,3499998.7,500001.8],[1790628638,3499998.7,500001.8],[1790628938,3499998.7,500001.8],[1790629258,3499998.6,500001.8],[1790629538,3499998.6,500001.8],[1790629838,3499998.5,500001.8],[1790630158,3499998.5,500001.8],[1790630438,3499998.5,500001.8],[1790630738,3499998.5,500001.8],[1790631038,3499998.5,500001.8],[1790631338,3499998.5,500001.8],[1790631638,3499998.5,500001.8],[1790631938,3499998.5,500001.8],[1790632238,3499998.5,500001.8],[1790632538,3499998.5,500001.8],[1790632838,3499998.6,500001.7],[1790633138,3499998.6,500001.7],[1790633438,3499998.6,500001.7],[1790633738,3499998.6,500001.7],[1790634038,3499998.6,500001.7],[1790634338,3499998.6,500001.7],[1790634638,3499998.7,500001.7],[1790634938,3499998.7,500001.7],[1790635238,3499998.7,500001.7],[1790635538,3499998.5,500001.7],[1790635838,3499998.6,500001.7],[1790636138,3499998.6,500001.7],[1790636438,3499998.6,500001.7],[1790636738,3499998.6,500001.7],[1790637038,3499998.6,500001.7],[1790637338,3499998.6,500001.7],[1790637638,3499998.6,500001.7],[1790637938,3499998.6,500001.7],[1790638238,3499998.8,500001.7],[1790638538,3499998.8,500001.7],[1790638838,3499998.8,500001.5],[1790639138,3499998.9,500001.5],[1790639438,3499998.8,500001.5],[1790639738,3499998.7,500001.6],[1790640038,3499998.6,500001.6],[1790640338,3499998.6,500001.6],[1790640638,3499998.6,500001.6],[1790640938,3499998.6,500001.6],[1790641238,3499998.6,500001.6],[1790641538,3499998.6,500001.6],[1790641838,3499998.6,500001.6],[1790642139,3499998.6,500001.6],[1790642438,3499998.6,500001.6],[1790642738,3499998.6,500001.6],[1790643038,3499998.6,500001.6],[1790643338,3499998.6,500001.6],[1790643638,3499998.6,500001.6],[1790643938,3499998.6,500001.6],[1790644238,3499998.6,500001.6],[1790644538,3499998.6,500001.6],[1790644838,3499998.6,500001.6],[1790645138,3499998.6,500001.6],[1790645438,3499998.6,500001.6],[1790645738,3499998.6,500001.6],[1790646038,3499998.6,500001.6],[1790646340,3499998.6,500001.6],[1790646638,3499998.6,500001.6],[1790646938,3499998.6,500001.6],[1790647238,3499998.6,500001.6],[1790647558,3499998.6,500001.6],[1790647838,3499998.6,500001.6],[1790648138,3499998.6,500001.6],[1790648438,3499998.6,500001.6],[1790648738,3499998.6,500001.6],[1790649038,3499998.6,500001.6],[1790649338,3499998.6,500001.6],[1790649638,3499998.5,500001.6],[1790649938,3499998.5,500001.6],[1790650238,3499998.5,500001.6],[1790650538,3499998.5,500001.7],[1790650838,3499998.5,500001.7],[1790651138,3499998.5,500001.7],[1790651438,3499998.5,500001.7],[1790651738,3499998.6,500001.7],[1790652038,3499998.6,500001.7],[1790652338,3499998.6,500001.7],[1790652638,3499998.6,500001.7],[1790652938,3499998.6,500001.7],[1790653238,3499998.6,500001.7],[1790653538,3499998.6,500001.7],[1790653838,3499998.6,500001.7],[1790654158,3499998.6,500001.7],[1790654438,3499998.6,500001.7],[1790654738,3499998.6,500001.6],[1790655018,3499998.6,500001.6],[1790655338,3499998.6,500001.6],[1790655638,3499998.7,500001.6],[1790655938,3499998.7,500001.6],[1790656238,3499998.6,500001.6],[1790656538,3499998.6,500001.6],[1790656838,3499998.6,500001.7],[1790657138,3499998.6,500001.7],[1790657438,3499998.6,500001.7],[1790657738,3499998.6,500001.7],[1790658038,3499998.6,500001.7],[1790658338,3499998.6,500001.7],[1790658638,3499998.6,500001.7],[1790658938,3499998.6,500001.7],[1790659238,3499998.6,500001.7],[1790659538,3499998.6,500001.7],[1790659838,3499998.6,500001.7],[1790660158,3499998.6,500001.7],[1790660438,3499998.6,500001.7],[1790660738,3499998.6,500001.7],[1790661038,3499998.6,500001.7],[1790661338,3499998.6,500001.7],[1790661658,3499998.6,500001.7],[1790661938,3499998.6,500001.7],[1790662238,3499998.6,500001.7],[1790662538,3499998.6,500001.7],[1790662838,3499998.6,500001.7],[1790663158,3499998.7,500001.7],[1790663458,3499998.7,500001.7],[1790663738,3499998.7,500001.7],[1790664038,3499998.7,500001.7],[1790664358,3499998.7,500001.7],[1790664638,3499998.7,500001.8],[1790664938,3499998.7,500001.8],[1790665238,3499998.7,500001.8],[1790665538,3499998.7,500001.8],[1790665838,3499998.7,500001.8],[1790666138,3499998.7,500001.8],[1790666438,3499998.7,500001.8],[1790666738,3499998.6,500001.8],[1790667038,3499998.6,500001.8],[1790667338,3499998.6,500001.8],[1790667638,3499998.6,500001.8],[1790667938,3499998.6,500001.8],[1790668238,3499998.6,500001.8],[1790668558,3499998.6,500001.8],[1790668838,3499998.6,500001.8],[1790669138,3499998.6,500001.6],[1790669438,3499998.6,500001.6],[1790669738,3499998.5,500001.6],[1790670038,3499998.5,500001.6],[1790670338,3499998.5,500001.6],[1790670638,3499998.5,500001.6],[1790670938,3499998.5,500001.6],[1790671238,3499998.5,500001.6],[1790671558,3499998.5,500001.6],[1790671838,3499998.5,500001.6],[1790672138,3499998.5,500001.6],[1790672458,3499998.5,500001.6],[1790672738,3499998.5,500001.6],[1790673038,3499998.5,500001.6],[1790673338,3499998.5,500001.6],[1790673558,3499998.5,500001.6],[1790673938,3499998.5,500001.6],[1790674258,3499998.5,500001.6],[1790674558,3499998.5,500001.6],[1790674838,3499998.5,500001.6],[1790675158,3499998.5,500001.7],[1790675458,3499998.4,500001.7],[1790675758,3499998.4,500001.7],[1790676038,3499998.4,500001.7],[1790676338,3499998.4,500001.7],[1790676638,3499998.5,500001.8],[1790676938,3499998.5,500001.8],[1790677238,3499998.5,500001.8],[1790677538,3499998.5,500001.8],[1790677838,3499998.5,500001.8],[1790678138,3499998.5,500001.8],[1790678438,3499998.5,500001.8],[1790678758,3499998.5,500001.8],[1790679038,3499998.5,500001.8],[1790679338,3499998.4,500001.8],[1790679638,3499998.4,500001.8],[1790679958,3499998.4,500001.8],[1790680238,3499998.5,500001.8],[1790680538,3499998.5,500001.8],[1790680838,3499998.5,500001.8],[1790681138,3499998.5,500001.8],[1790681438,3499998.5,500001.8],[1790681738,3499998.5,500001.8],[1790682038,3499998.5,500001.8],[1790682338,3499998.5,500001.8],[1790682638,3499998.5,500001.8],[1790682938,3499998.5,500001.8],[1790683258,3499998.4,500001.8],[1790683539,3499998.4,500001.8],[1790683838,3499998.4,500001.8],[1790684138,3499998.4,500001.8],[1790684438,3499998.4,500001.8],[1790684738,3499998.4,500001.8],[1790685058,3499998.4,500001.8],[1790685358,3499998.4,500001.8],[1790685638,3499998.4,500001.8],[1790685938,3499998.4,500001.8],[1790686238,3499998.4,500001.8],[1790686538,3499998.4,500001.8],[1790686838,3499998.3,500001.8],[1790687138,3499998.3,500001.8],[1790687438,3499998.3,500001.8],[1790687738,3499998.3,500001.8],[1790687998,3499998.3,500001.8],[1790688338,3499998.4,500001.8],[1790688638,3499998.4,500001.8],[1790688938,3499998.4,500001.7],[1790689238,3499998.4,500001.7],[1790689518,3499998.4,500001.7],[1790689838,3499998.4,500001.7],[1790690138,3499998.4,500001.7],[1790690458,3499998.4,500001.7],[1790690738,3499998.4,500001.7],[1790691038,3499998.4,500001.7],[1790691338,3499998.4,500001.8],[1790691638,3499998.4,500001.8],[1790691938,3499998.4,500001.8],[1790692238,3499998.5,500001.8],[1790692538,3499998.4,500001.8],[1790692838,3499998.4,500001.8],[1790693138,3499998.4,500001.8],[1790693438,3499998.4,500001.8],[1790693738,3499998.3,500001.8],[1790694058,3499998.3,500001.8],[1790694338,3499998.3,500001.8],[1790694638,3499998.3,500001.8],[1790694938,3499998.3,500001.8],[1790695238,3499998.3,500001.8],[1790695538,3499998.3,500001.8],[1790695838,3499998.3,500001.8],[1790696138,3499998.3,500001.8],[1790696438,3499998.3,500001.8],[1790696738,3499998.3,500001.8],[1790696958,3499998.3,500001.8],[1790702138,3499998.4,500001.8],[1790702438,3499998.4,500001.8],[1790702758,3199998.7,500001.8],[1790703038,3199998.7,500001.8],[1790703338,3199998.7,500001.8],[1790703618,3199998.7,500001.8],[1790703938,3199998.7,500001.8],[1790704238,3199998.7,500001.8],[1790704558,3199998.7,500001.8],[1790704858,3199998.7,500001.8],[1790705138,3199998.7,500001.8],[1790705438,3199998.7,500001.8],[1790705738,3199998.7,500001.8],[1790706038,3199998.7,500001.8],[1790706338,3199998.7,500001.9],[1790706638,3199998.7,500001.9],[1790706938,3199998.7,500001.9],[1790707238,3199998.7,500001.9],[1790707538,3499998.4,500001.9],[1790707838,3499998.4,500001.9],[1790708138,3499998.4,500001.9],[1790708458,3499998.4,500001.9],[1790708738,3499998.4,500001.9],[1790709038,3499998.4,500001.9],[1790709338,3499998.4,500001.9],[1790709638,3499998.4,500001.9],[1790709938,3499998.4,500001.7],[1790710238,3499998.4,500001.7],[1790710538,3499998.4,500001.7],[1790710838,3499998.4,500001.7],[1790711138,3499998.4,500001.7],[1790711438,3499998.4,500001.7],[1790711738,3499998.4,500001.7],[1790712058,3499998.4,500001.7],[1790712338,3499998.4,500001.7],[1790712638,3499998.4,500001.7],[1790712938,3499998.4,500001.7],[1790713238,3499998.4,500001.7],[1790713538,3499998.4,500001.7],[1790713838,3499998.4,500001.7],[1790714138,3499998.4,500001.7],[1790714438,3499998.4,500001.7],[1790714738,3499998.4,500001.7],[1790715038,3499998.4,500001.7],[1790715338,3499998.4,500001.7],[1790715658,3499998.4,500001.7],[1790715938,3499998.4,500001.7],[1790716238,3499998.4,500001.7],[1790716558,3499998.4,500001.7],[1790716858,3499998.4,500001.8],[1790717158,3499998.4,500001.9],[1790717458,3499998.3,500001.9],[1790717758,3499998.3,500001.9],[1790718038,3499998.4,500001.9],[1790718358,3499998.3,500001.9],[1790718638,3499998.3,500001.9],[1790718958,3499998.3,500001.9],[1790719278,3499998.4,500002],[1790719538,3499998.4,500002],[1790719858,3499998.4,500002],[1790720138,3499998.4,500002],[1790720458,3499998.4,500001.9],[1790720738,3499998.4,500001.9],[1790721058,3499998.4,500001.9],[1790721358,3499998.4,500001.9],[1790721658,3499998.4,500001.9],[1790721958,3499998.3,500001.9],[1790722238,3499998.3,500001.9],[1790722558,3499998.3,500001.9],[1790722858,3499998.3,500001.9],[1790723158,3499998.3,500001.9],[1790723458,3499998.3,500001.9],[1790723738,3499998.3,500001.9],[1790724058,3499998.2,500001.9],[1790724338,3499998.2,500001.9],[1790724658,3499998.2,500001.9],[1790724958,3499998.2,500001.9],[1790725258,3499998.1,500001.9],[1790725538,3499998.1,500001.9],[1790725858,3499998,500001.9],[1790726138,3499998,500001.9],[1790726458,3499998,500001.9],[1790726758,3499997.9,500001.9],[1790727038,3499998,500002],[1790727338,3499998,500002],[1790727658,3499998,500002],[1790727958,3499998,500002],[1790728238,3499998,500002],[1790728538,3499997.9,500001.9],[1790728858,3499997.8,500001.9],[1790729158,3499997.8,500001.9],[1790729458,3499997.8,500001.9],[1790729758,3499997.8,500001.9],[1790730058,3499997.8,500001.9],[1790730338,3499997.8,500001.9],[1790730658,3499997.8,500001.9],[1790730938,3499997.7,500001.9],[1790731238,3499997.7,500002],[1790731538,3499997.7,500002],[1790731838,3499997.7,500002],[1790732138,3499997.7,500002],[1790732458,3499997.7,500002],[1790732758,3499997.7,500002],[1790733058,3499997.7,500002],[1790733338,3499997.7,500002],[1790733658,3499997.7,500002],[1790733938,3499997.7,500002],[1790734258,3499997.7,500002],[1790734558,3499997.7,500002],[1790734858,3499997.7,500002],[1790735138,3499997.7,500002],[1790735438,3499997.7,500002],[1790735738,3499997.7,500002],[1790736058,3499997.7,500002],[1790736358,3499997.7,500002],[1790736658,3499997.7,500002],[1790736958,3499997.7,500002],[1790737258,3499997.7,500002],[1790737538,3499997.7,500002],[1790737838,3499997.7,500002],[1790738158,3499997.7,500002],[1790738458,3499997.7,500002],[1790738738,3499997.7,500002],[1790739058,3499997.7,500002],[1790739338,3499997.7,500002],[1790739638,3499997.7,500002],[1790739938,3499997.7,500002],[1790740258,3499997.7,500002],[1790740558,3499997.7,500002],[1790740838,3499997.7,500002],[1790741158,3499997.7,500002],[1790741438,3499997.7,500002],[1790741758,3499997.7,500002],[1790742058,3499997.7,500002],[1790742338,3499997.7,500002],[1790742658,3499997.7,500002],[1790742958,3499997.7,500002],[1790743258,3499997.7,500002],[1790743558,3499997.8,500002],[1790743858,3499997.8,500002],[1790744138,3499997.8,500002],[1790744438,3499997.8,500002],[1790744758,3499997.8,500002],[1790745058,3499997.8,500002],[1790745338,3499997.8,500002],[1790745658,3499997.8,500002],[1790745938,3499997.8,500002],[1790746238,3499997.7,500002],[1790746558,3499997.7,500002],[1790746858,3499997.7,500002],[1790747158,3499997.7,500002],[1790747418,3499997.7,500002],[1790747758,3499997.7,500002],[1790748058,3499997.7,500002],[1790748338,3499997.7,500002],[1790748658,3499997.7,500002],[1790748958,3499997.7,500002],[1790749238,3499997.7,500002.1],[1790749538,3499997.7,500002.1],[1790749878,3499997.7,500002.1],[1790750158,3499997.7,500002.1],[1790750458,3499997.8,500002.1],[1790750738,3499997.8,500002.1],[1790751058,3499997.8,500002.1],[1790751358,3499997.8,500002.1],[1790751678,3499997.8,500002.1],[1790751938,3499997.8,500002.1],[1790752258,3499997.8,500002.1],[1790752518,3499997.8,500002.1],[1790752838,3499997.8,500002.1],[1790753158,3499997.8,500002.1],[1790753458,3499997.8,500002.1],[1790753758,3499997.8,500002.1],[1790754058,3499997.8,500002.1],[1790754358,3499997.8,500002.1],[1790754658,3499997.8,500002.1],[1790754958,3499997.8,500002.1],[1790755278,3499997.8,500002.1],[1790755538,3499997.8,500002.1],[1790755858,3499997.8,500002.1],[1790756158,3499997.8,500002.1],[1790756458,3499997.8,500002.1],[1790756738,3499997.8,500002.1],[1790757058,3499997.8,500002.1],[1790757338,3499997.8,500002.1],[1790757658,3499997.8,500002.1],[1790757958,3499997.8,500002.1],[1790758258,3499997.8,500002.1],[1790758558,3499997.8,500002.1],[1790758878,3499997.8,500002.1],[1790759158,3499997.8,500002.1],[1790759458,3499997.8,500002.1],[1790759738,3499997.8,500002.1],[1790760058,3499997.8,500002.1],[1790760358,3499997.8,500002.1],[1790760678,3499997.8,500002.1],[1790760958,3499997.8,500002.1],[1790761238,3499997.8,500002.1],[1790761558,3499997.8,500002.1],[1790761858,3499997.8,500002.1],[1790762158,3499997.8,500002.1],[1790762458,3499997.8,500002.1],[1790762738,3499997.8,500002.1],[1790763058,3499997.7,500002.1],[1790763358,3499997.7,500002.1],[1790763658,3499997.7,500002.1],[1790763958,3499997.8,500002.1],[1790764258,3499997.8,500002.1],[1790764558,3499997.8,500002.1],[1790764838,3499997.8,500002.1],[1790765158,3499997.8,500002.1],[1790765458,3499997.8,500002.1],[1790765758,3499997.8,500002.1],[1790766078,3499997.8,500002.1],[1790766358,3499997.8,500002.1],[1790766658,3499997.8,500002.1],[1790766938,3499997.8,500002.1],[1790767258,3499997.8,500002.1],[1790767558,3499997.8,500002.1],[1790767878,3499997.8,500002.1],[1790768138,3499997.8,500002.1],[1790768458,3499997.8,500002.1],[1790768738,3499997.8,500002.1],[1790769038,3499997.8,500002.1],[1790769358,3499997.8,500002.1],[1790769658,3499997.8,500002.1],[1790769958,3499997.8,500002.1],[1790770238,3499997.8,500002.1],[1790770558,3499997.8,500002.1],[1790770858,3499997.8,500002.1],[1790771158,3499997.8,500002.1],[1790771458,3499997.8,500002.2],[1790771758,3499997.8,500002.2],[1790772058,3499997.8,500002.2],[1790772358,3499997.8,500002.2],[1790772658,3499997.8,500002.2],[1790772938,3499997.8,500002.2],[1790773258,3499997.8,500002.2],[1790773558,3499997.8,500002.2],[1790773838,3499997.8,500002.2],[1790774158,3499997.8,500002.2],[1790774442,3499997.8,500002.2],[1790774758,3499997.8,500002.2],[1790775038,3499997.8,500002.2],[1790775338,3499997.8,500002.2],[1790775658,3499997.8,500002.2],[1790775958,3499997.8,500002.2],[1790776258,3499997.8,500002.2],[1790776558,3499997.8,500002.2],[1790776878,3499997.8,500002.2],[1790777159,3499997.8,500002.2],[1790777438,3499997.8,500002.2],[1790777758,3499997.8,500002.2],[1790778058,3499997.8,500002.2],[1790778338,3499997.8,500002.2],[1790778658,3499997.8,500002.2],[1790778958,3499997.8,500002.2],[1790779258,3499997.8,500002.2],[1790779558,3499997.8,500002.2],[1790779858,3499997.8,500002.2],[1790780158,3499997.8,500002.2],[1790780478,3499997.8,500002.2],[1790780758,3499997.8,500002.2],[1790781058,3499997.8,500002.2],[1790781358,3499997.8,500002.2],[1790781658,3499997.8,500002.2],[1790781938,3499997.8,500002.2],[1790782258,3499997.8,500002.2],[1790782558,3499997.8,500002.2],[1790782838,3499997.8,500002.2],[1790783138,3499997.8,500002.2],[1790783458,3499997.8,500002.2],[1790783758,3499997.8,500002.2],[1790784058,3499997.8,500002.3],[1790784338,3499997.8,500002.3],[1790784638,3499997.8,500002.3],[1790784958,3499997.8,500002.3],[1790785258,3499997.8,500002.3],[1790785558,3499997.8,500002.3],[1790785858,3499997.8,500002.3],[1790786138,3499997.8,500002.3],[1790786458,3499997.8,500002.3],[1790786758,3499997.8,500002.3],[1790787058,3499997.8,500002.3],[1790787358,3499997.8,500002.3],[1790787678,3499997.8,500002.3],[1790787958,3499997.8,500002.3],[1790788258,3499997.8,500002.3],[1790788558,3499997.8,500002.3],[1790788858,3499997.8,500002.3],[1790789158,3499997.8,500002.3],[1790789478,3499997.8,500002.3],[1790789758,3499997.8,500002.3],[1790790058,3499997.8,500002.3],[1790790358,3499997.8,500002.3],[1790790658,3499997.8,500002.3],[1790790958,3499997.8,500002.3],[1790791278,3499997.8,500002.3],[1790791558,3499997.8,500002.3],[1790791838,3499997.8,500002.3],[1790792158,3499997.8,500002.3],[1790792458,3499997.8,500002.3],[1790792738,3499997.8,500002.3],[1790793058,3499997.8,500002.3],[1790793358,3499997.8,500002.3],[1790793658,3499997.8,500002.3],[1790793958,3499997.8,500002.3],[1790794258,3499997.8,500002.3],[1790794558,3499997.8,500002.3],[1790794878,3499997.8,500002.3],[1790795138,3499997.8,500002.3],[1790795438,3499997.8,500002.3],[1790795758,3499998,500002.3],[1790796058,3499998,500002.3],[1790796358,3499998,500002.3],[1790796658,3499998,500002.3],[1790796958,3499998,500002.3],[1790797238,3499998.1,500002.3],[1790797558,3499998.1,500002.3],[1790797858,3499998.1,500002.3],[1790798158,3499998.1,500002.3],[1790798478,3499998.1,500002.3],[1790798738,3499998.1,500002.3],[1790799058,3499998.1,500002.3],[1790799318,3499998.1,500002.3],[1790799658,3499998.1,500002.3],[1790799958,3499998.1,500002.3],[1790800258,3499998.1,500002.3],[1790800538,3499998.1,500002.3],[1790800838,3499998.1,500002.3],[1790801158,3499998.1,500002.3],[1790801458,3499998.1,500002.3],[1790801758,3499998.1,500002.3],[1790802058,3499998.1,500002.3],[1790802338,3499998.1,500002.3],[1790802638,3499998.1,500002.3],[1790802938,3499998.1,500002.3],[1790803238,3499998.1,500002.3],[1790803538,3499998.1,500002.3],[1790803858,3499998.1,500002.3],[1790804158,3499998.1,500002.3],[1790804458,3499998.1,500002.2],[1790804758,3499998.1,500002.2],[1790805058,3499998.1,500002.2],[1790805358,3499998.1,500002.2],[1790805678,3499998.1,500002.2],[1790805958,3499998.1,500002.2],[1790806258,3499998.1,500002.2],[1790806558,3499998.1,500002.2],[1790806838,3499998.1,500002.2],[1790807138,3499998.1,500002.2],[1790807458,3499998.1,500002.2],[1790807758,3499998.1,500002.2],[1790808058,3499998.1,500002.2],[1790808358,3499998.1,500002.2],[1790808638,3499998.1,500002.2],[1790808938,3499998.1,500002.2],[1790809258,3499998.1,500002.2],[1790809558,3499998.1,500002.2],[1790809858,3499998.1,500002.2],[1790810158,3499998,500002.3],[1790810458,3499998,500002.3],[1790810758,3499998,500002.3],[1790811078,3499998,500002.3],[1790811338,3499998,500002.3],[1790811658,3499998,500002.3],[1790812258,3499998,500002.3],[1790812538,3499998,500002.3],[1790812878,3499998,500002.3],[1790813138,3499998,500002.3],[1790813458,3499998,500002.3],[1790813738,3499998,500002.3],[1790814038,3499998,500002.3],[1790814358,3499998,500002.3],[1790814658,3499998,500002.3],[1790814958,3499998,500002.3],[1790815238,3499998,500002.3],[1790815558,3499998,500002.3],[1790815858,3499998,500002.3],[1790816138,3499998,500002.3],[1790816458,3499998,500002.3],[1790816738,3499998,500002.3],[1790817018,3499998,500002.3],[1790817338,3499998,500002.3],[1790817658,3499998,500002.3],[1790817938,3499998,500002.3],[1790818258,3499998,500002.3],[1790818558,3499998,500002.3],[1790818858,3499998,500002.3],[1790819159,3499998,500002.3],[1790819458,3499998,500002.3],[1790819738,3499998,500002.3],[1790820058,3499998,500002.3],[1790820338,3499998,500002.3],[1790820658,3499998,500002.3],[1790820958,3499998,500002.3],[1790821258,3499998,500002.3],[1790821538,3499998,500002.3],[1790821838,3499998,500002.3],[1790822138,3499998,500002.3],[1790822458,3499998,500002.3],[1790822758,3499997.9,500002.3],[1790823038,3499997.9,500002.3],[1790823338,3499997.9,500002.3],[1790823658,3499997.9,500002.3],[1790823938,3499997.9,500002.3],[1790824258,3499997.9,500002.3],[1790824538,3499997.9,500002.3],[1790824838,3499997.9,500002.3],[1790825158,3499997.9,500002.3],[1790825458,3499997.9,500002.3],[1790825738,3499997.9,500002.3],[1790826058,3499997.9,500002.3],[1790826358,3499997.9,500002.3],[1790826658,3499997.9,500002.3],[1790826938,3499997.9,500002.3],[1790827258,3499997.9,500002.3],[1790827558,3499997.9,500002.3],[1790827858,3499997.9,500002.3],[1790828158,3499997.9,500002.3],[1790828438,3499997.9,500002.3],[1790828758,3499997.9,500002.3],[1790829058,3499997.9,500002.3],[1790829358,3499997.9,500002.3],[1790829638,3499997.9,500002.3],[1790829958,3499997.9,500002.3],[1790830258,3499997.9,500002.3],[1790830538,3499997.9,500002.3],[1790830858,3499997.9,500002.3],[1790831138,3499997.9,500002.3],[1790831458,3499997.9,500002.3],[1790831758,3499998,500002.3],[1790832058,3499998,500002.3],[1790832338,3499998,500002.3],[1790832658,3499998,500002.3],[1790832958,3499998,500002.3],[1790833258,3499998,500002.3],[1790833558,3499998,500002.3],[1790833858,3499998,500002.3],[1790834158,3499998,500002.3],[1790834458,3499998,500002.3],[1790834758,3499998,500002.3],[1790835058,3499998,500002.3],[1790835338,3499998,500002.3],[1790835638,3499998,500002.3],[1790835958,3499998,500002.3],[1790836278,3499998,500002.3],[1790836558,3499998,500002.3],[1790836838,3499998,500002.3],[1790837158,3499998,500002.3],[1790837458,3499998,500002.3],[1790837758,3499998,500002.3],[1790838078,3499998,500002.3],[1790838358,3499998,500002.3],[1790838658,3499998,500002.3],[1790838938,3499998,500002.3],[1790839258,3499998,500002.3],[1790839538,3499998,500002.3],[1790839838,3499998,500002.3],[1790840158,3499998,500002.3],[1790840458,3499998,500002.3],[1790840738,3499998,500002.3],[1790841058,3499998,500002.3],[1790841358,3499998,500002.3],[1790841678,3499998,500002.3],[1790841958,3499998,500002.3],[1790842258,3499998,500002.3],[1790842558,3499998,500002.3],[1790842838,3499998,500002.3],[1790843158,3499998,500002.3],[1790843478,3499998,500002.3],[1790843738,3499998,500002.3],[1790844038,3499998,500002.3],[1790844358,3499998,500002.3],[1790844658,3499998,500002.3],[1790844958,3499998,500002.3],[1790845278,3499998,500002.3],[1790845558,3499998,500002.3],[1790845858,3499998,500002.3],[1790846179,3499998,500002.3],[1790846458,3499998,500002.3],[1790846758,3499998,500002.3],[1790847078,3499998,500002.3],[1790847358,3499998,500002.3],[1790847658,3499998,500002.3],[1790847958,3499998,500002.3],[1790848258,3499998,500002.3],[1790848558,3499998,500002.3],[1790848858,3499998,500002.3],[1790849158,3499998,500002.3],[1790849458,3499998,500002.3],[1790849758,3499998,500002.3],[1790850058,3499998,500002.3],[1790850358,3499998,500002.3],[1790850658,3499998,500002.3],[1790850958,3499998,500002.3],[1790851258,3499998,500002.3],[1790851558,3499998,500002.3],[1790851858,3499998,500002.3],[1790852158,3499998,500002.3],[1790852458,3499998,500002.3],[1790852758,3499998,500002.3],[1790853058,3499998,500002.3],[1790853358,3499998,500002.3],[1790853658,3499998,500002.3],[1790853959,3499998,500002.3],[1790854278,3499998,500002.3],[1790854558,3499998,500002.3],[1790854858,3499998,500002.3],[1790855158,3499998,500002.3],[1790855438,3499998,500002.3],[1790855758,3499998,500002.3],[1790856078,3499998.1,500002.3],[1790856358,3499998.1,500002.3],[1790856658,3499998.1,500002.3],[1790856958,3499998.1,500002.3],[1790857258,3499998.1,500002.3],[1790857558,3499998.1,500002.3],[1790857878,3499998.1,500002.3],[1790858158,3499998.1,500002.3],[1790858458,3499998.1,500002.3],[1790858758,3499998.1,500002.3],[1790859038,3499998.1,500002.3],[1790859358,3499998.1,500002.3],[1790859658,3499998.1,500002.3],[1790859958,3499998.1,500002.3],[1790860258,3499998.1,500002.3],[1790860558,3499998.1,500002.3],[1790860858,3499998.1,500002.3],[1790861158,3499998.1,500002.3],[1790861478,3499998.1,500002.3],[1790861758,3499998.1,500002.3],[1790862058,3499998.1,500002.3],[1790862358,3499998.1,500002.3],[1790862638,3499998.1,500002.3],[1790862958,3499998.1,500002.3],[1790863258,3499998.2,500002.3],[1790863558,3499998.2,500002.3],[1790863838,3499998.2,500002.3],[1790864158,3499998.2,500002.3],[1790864458,3499998.2,500002.3],[1790864758,3499998.2,500002.3],[1790865058,3499998.2,500002.3],[1790865358,3499998.2,500002.3],[1790865638,3499998.2,500002.3],[1790865958,3499998.2,500002.3],[1790866258,3499998.2,500002.3],[1790866558,3499998.2,500002.3],[1790866878,3499998.2,500002.3],[1790867158,3499998.2,500002.3],[1790867438,3499998.2,500002.3],[1790867738,3499998.2,500002.3],[1790868078,3499998.2,500002.3],[1790868358,3499998.2,500002.3],[1790868678,3499998.2,500002.3],[1790868958,3499998.2,500002.3],[1790869258,3499998.2,500002.3],[1790869558,3499998.2,500002.3],[1790869838,3499998.2,500002.3],[1790870158,3499998.2,500002.3],[1790870458,3499998.2,500002.3],[1790870738,3499998.2,500002.3],[1790871058,3499998.2,500002.3],[1790871358,3499998.2,500002.3],[1790871658,3499998.2,500002.3],[1790871938,3499998.2,500002.3],[1790872258,3499998.2,500002.3],[1790872558,3499998.2,500002.3],[1790872858,3499998.2,500002.3],[1790873178,3499998.2,500002.3],[1790873458,3499998.2,500002.3],[1790873758,3499998.2,500002.3],[1790874078,3499998.2,500002.3],[1790874358,3499998.2,500002.3],[1790874658,3499998.2,500002.3],[1790874958,3499998.2,500002.3],[1790875258,3499998.2,500002.3],[1790875558,3499998.2,500002.3],[1790875838,3499998.2,500002.3],[1790876158,3499998.2,500002.2],[1790876458,3499998.2,500002.2],[1790876758,3499998.2,500002.2],[1790877058,3499998.2,500002.2],[1790877358,3499998.2,500002.2],[1790877698,3499998.2,500002.2],[1790877938,3499998.2,500002.2],[1790878258,3499998.2,500002.2],[1790878558,3499998.2,500002.2],[1790878858,3499998.2,500002.2],[1790879158,3499998.2,500002.2],[1790879478,3499998.4,500002.2],[1790879758,3499998.4,500002.2],[1790880078,3499998.4,500002.2],[1790880358,3499998.4,500002.2],[1790880658,3499998.4,500002.2],[1790880962,3499998.4,500002.2],[1790881278,3499998.4,500002.2],[1790881538,3499998.4,500002.2],[1790881858,3499998.4,500002.2],[1790882138,3499998.4,500002.2],[1790882458,3499998.4,500002.2],[1790882758,3499998.4,500002.2],[1790883058,3499998.4,500002.2],[1790883358,3499998.4,500002.2],[1790883658,3499998.4,500002.2],[1790883958,3499998.9,500002.2],[1790884258,3499998.9,500002.2],[1790884558,3499998.9,500002.2],[1790884878,3499998.9,500002.2],[1790885158,3499998.9,500002.2],[1790885458,3499998.9,500002.2],[1790885758,3499998.9,500002.2],[1790886058,3499998.9,500002.2],[1790886358,3499998.9,500002.2],[1790886678,3499998.9,500002.2],[1790886958,3499998.9,500002.2],[1790887258,3499998.9,500002.2],[1790887558,3499998.9,500002.2],[1790887858,3499998.9,500002.2],[1790888138,3499998.9,500002.2],[1790888438,3499998.9,500002.2],[1790888738,3499998.9,500002.2],[1790889058,3499998.9,500002.2],[1790889358,3499998.9,500002.2],[1790889658,3499998.9,500002.2],[1790889958,3499998.9,500002.2],[1790890238,3499998.9,500002.3],[1790890558,3499998.9,500002.3],[1790890858,3499998.9,500002.3],[1790891158,3499998.9,500002.3],[1790891438,3499998.9,500002.3],[1790891758,3499998.9,500002.3],[1790892078,3499998.9,500002.3],[1790892338,3499998.9,500002.3],[1790892638,3499998.9,500002.3],[1790892958,3499998.9,500002.3],[1790893238,3499998.9,500002.3],[1790893558,3499998.9,500002.3],[1790893858,3499998.9,500002.3],[1790894158,3499998.9,500002.3],[1790894458,3499998.9,500002.3],[1790894758,3499998.9,500002.3],[1790895058,3499998.9,500002.3],[1790895338,3499998.9,500002.3],[1790895678,3499998.9,500002.3],[1790895959,3499998.9,500002.3],[1790896258,3499998.9,500002.3],[1790896498,3499998.9,500002.3],[1790896798,3499998.9,500002.3],[1790897098,3499998.9,500002.3],[1790897418,3499998.9,500002.3],[1790897698,3499998.9,500002.3],[1790897998,3499998.9,500002.3],[1790898298,3499998.9,500002.3],[1790898598,3499998.9,500002.3],[1790898898,3499998.9,500002.3],[1790899218,3499998.9,500002.3],[1790899498,3499998.9,500002.3],[1790899758,3499998.9,500002.3],[1790900110,3499998.9,500002.3],[1790900410,3499998.9,500002.3],[1790900710,3499998.9,500002.3],[1790901010,3499998.9,500002.3],[1790901310,3499998.9,500002.3],[1790901610,3499998.9,500002.3],[1790901910,3499998.9,500002.3],[1790902210,3499998.9,500002.3],[1790902530,3499998.9,500002.3],[1790902850,3499998.9,500002.3],[1790903130,3499998.9,500002.3],[1790903430,3499998.9,500002.3],[1790903750,3499998.9,500002.3],[1790904050,3499998.9,500002.3],[1790904590,3499998.9,500002.3],[1790904650,3499998.9,500002.3],[1790904950,3499998.9,500002.3],[1790905250,3499998.9,500002.3],[1790905565,3499998.9,500002.3],[1790905845,3499998.9,500002.3],[1790906145,3499998.9,500002.3],[1790906445,3499998.9,500002.3],[1790906745,3499998.9,500002.3],[1790907045,3499998.9,500002.3],[1790907345,3499998.9,500002.3],[1790907645,3499998.9,500002.3],[1790907945,3499998.9,500002.3],[1790908245,3499998.9,500002.3],[1790908545,3499998.9,500002.3],[1790908845,3499998.9,500002.3],[1790909145,3499998.9,500002.3],[1790909425,3499998.9,500002.3],[1790909665,3499998.9,500002.3],[1790910035,3499998.9,500002.3],[1790910335,3499998.9,500002.3],[1790910635,3499998.9,500002.3],[1790910948,3499998.9,500002.3],[1790911248,3499998.9,500002.3],[1790911528,3499998.9,500002.3],[1790911848,3499998.9,500002.3],[1790912128,3499998.9,500002.3],[1790912428,3499998.9,500002.3],[1790912748,3499998.9,500002.3],[1790913048,3499998.9,500002.3],[1790913328,3499998.9,500002.3],[1790913648,3499998.9,500002.3],[1790913948,3499998.9,500002.3],[1790914248,3499998.9,500002.3],[1790914548,3499998.9,500002.3],[1790914848,3499998.9,500002.3],[1790915128,3499998.9,500002.3],[1790915448,3499998.9,500002.3],[1790915748,3499998.9,500002.3],[1790916048,3499998.9,500002.3],[1790916348,3499998.9,500002.3],[1790916648,3499998.9,500002.3],[1790916928,3499998.9,500002.3],[1790917248,3499998.9,500002.3],[1790917548,3499998.9,500002.3],[1790917848,3499998.9,500002.3],[1790918128,3499998.9,500002.3],[1790918448,3499998.9,500002.3],[1790918728,3499998.9,500002.3],[1790919048,3499998.9,500002.3],[1790919328,3499998.9,500002.3],[1790919648,3499998.9,500002.3],[1790919948,3499998.9,500002.3],[1790920248,3499998.9,500002.3],[1790920548,3499998.9,500002.3],[1790920848,3499998.9,500002.3],[1790921128,3499998.9,500002.3],[1790921448,3499998.9,500002.3],[1790921748,3499998.9,500002.3],[1790922048,3499998.9,500002.3],[1790922348,3499998.9,500002.3],[1790922668,3499998.9,500002.3],[1790922928,3499998.9,500002.3],[1790923248,3499998.9,500002.3],[1790923548,3499998.9,500002.3],[1790923828,3499998.9,500002.3],[1790924128,3499998.9,500002.3],[1790924448,3499998.9,500002.3],[1790924728,3499998.9,500002.3],[1790925048,3499998.9,500002.3],[1790925348,3499998.9,500002.3],[1790925648,3499998.9,500002.3],[1790925928,3499998.9,500002.3],[1790926268,3499998.9,500002.3],[1790926548,3499998.9,500002.3],[1790926848,3499998.9,500002.3],[1790927148,3499998.9,500002.3],[1790927428,3499998.9,500002.3],[1790927748,3499998.9,500002.3],[1790928068,3499998.9,500002.3],[1790928328,3499998.9,500002.3],[1790928648,3499998.9,500002.3],[1790928948,3499998.9,500002.3],[1790929248,3499998.9,500002.3],[1790929548,3499998.9,500002.3],[1790929868,3499998.9,500002.3],[1790930148,3499998.9,500002.3],[1790930448,3499998.9,500002.3],[1790930748,3499998.9,500002.3],[1790931048,3499998.9,500002.3],[1790931348,3499998.9,500002.3],[1790931668,3499998.9,500002.3],[1790931948,3499998.9,500002.3],[1790932248,3499998.9,500002.3],[1790932548,3499998.9,500002.3],[1790932848,3499998.9,500002.3],[1790933148,3499998.9,500002.3],[1790933448,3499998.9,500002.4],[1790933748,3499998.9,500002.4],[1790934048,3499998.9,500002.4],[1790934328,3499998.9,500002.4],[1790934648,3499998.9,500002.4],[1790934948,3499998.9,500002.4],[1790935248,3499998.9,500002.4],[1790935548,3499998.9,500002.4],[1790935848,3499998.9,500002.4],[1790936148,3499998.9,500002.4],[1790936448,3499998.9,500002.4],[1790936748,3499998.9,500002.4],[1790937068,3499998.9,500002.4],[1790937348,3499998.9,500002.4],[1790937648,3499998.9,500002.4],[1790937948,3499998.9,500002.4],[1790938248,3499998.9,500002.4],[1790938548,3499998.9,500002.4],[1790938868,3499998.9,500002.4],[1790939128,3499998.9,500002.4],[1790939448,3499998.9,500002.4],[1790939748,3499998.9,500002.4],[1790940050,3499998.9,500002.4],[1790940328,3499998.9,500002.4],[1790940648,3499999.3,500002.4],[1790940928,3499999.3,500002.4],[1790941248,3499999.3,500002.4],[1790941548,3499999.3,500002.4],[1790941848,3499999.3,500002.4],[1790942128,3499999.3,500002.4],[1790942468,3499999.3,500002.4],[1790942748,3499999.3,500002.4],[1790943048,3499999.3,500002.4],[1790943348,3499999.3,500002.4],[1790943628,3499999.3,500002.4],[1790943948,3499999.3,500002.4],[1790944248,3499999.3,500002.4],[1790944548,3499999.3,500002.4],[1790944848,3499999.3,500002.4],[1790945148,3499999.3,500002.4],[1790945448,3499999.3,500002.4],[1790945748,3499999.3,500002.4],[1790946068,3499999.3,500002.4],[1790946348,3499999.3,500002.4],[1790946648,3499999.3,500002.4],[1790946948,3499999.3,500002.4],[1790947248,3499999.3,500002.4],[1790947548,3499999.3,500002.4],[1790947868,3499999.3,500002.4],[1790948148,3499999.3,500002.4],[1790948448,3499999.3,500002.4],[1790948748,3499999.3,500002.4],[1790949048,3499999.3,500002.4],[1790949348,3499999.3,500002.4],[1790949688,3499999.3,500002.4],[1790949948,3499999.3,500002.4],[1790950248,3499999.3,500002.4],[1790950548,3499999.3,500002.4],[1790950848,3499999.3,500002.4],[1790951148,3499999.3,500002.4],[1790951448,3499999.3,500002.4],[1790951748,3499999.3,500002.4],[1790952048,3499999.3,500002.4],[1790952328,3499999.3,500002.4],[1790952648,3499999.3,500002.4],[1790952948,3499999.3,500002.4],[1790953248,3499999.3,500002.4],[1790953551,3499999.3,500002.4],[1790953828,3499999.3,500002.4],[1790954148,3499999.3,500002.4],[1790954448,3499999.3,500002.4],[1790954748,3499999.3,500002.4],[1790955068,3499999.3,500002.4],[1790955348,3499999.3,500002.4],[1790955648,3499999.3,500002.4],[1790955948,3499999.3,500002.4],[1790956248,3499999.3,500002.4],[1790956528,3499999.3,500002.4],[1790956868,3499999.3,500002.4],[1790957128,3499999.3,500002.4],[1790957448,3499999.3,500002.4],[1790957748,3499999.3,500002.4],[1790958048,3499999.3,500002.4],[1790958348,3499999.3,500002.4],[1790958668,3499999.3,500002.4],[1790958948,3499999.3,500002.4],[1790959248,3499999.3,500002.4],[1790959548,3499999.3,500002.4],[1790959848,3499999.3,500002.4],[1790960148,3499999.3,500002.4],[1790960468,3499999.3,500002.4],[1790960748,3499999.3,500002.4],[1790961048,3499999.3,500002.4],[1790961328,3499999.3,500002.4],[1790961648,3499999.3,500002.4],[1790961948,3499999.3,500002.4],[1790962268,3499999.3,500002.4],[1790962548,3499999.3,500002.4],[1790962848,3499999.3,500002.4],[1790963168,3499999.3,500002.4],[1790963448,3499999.3,500002.4],[1790963728,3499999.3,500002.4],[1790964048,3499999.3,500002.4],[1790964348,3499999.3,500002.4],[1790964648,3499999.3,500002.4],[1790964948,3499999.3,500002.4],[1790965248,3499999.3,500002.4],[1790965550,0,500002.4],[1790965848,0,500002.4],[1790966148,0,500002.4],[1790966448,0,500002.4],[1790966748,0,500002.4],[1790967048,0,500002.4],[1790967328,0,500002.4],[1790967668,0,500002.4],[1790967948,0,500002.4],[1790968228,0,500002.4],[1790968548,0,500002.4],[1790968848,0,500002.4],[1790969148,0,500002.4],[1790969448,0,500002.4],[1790969728,0,500002.4],[1790970048,0,500002.4],[1790970348,0,500002.4],[1790970648,0,500002.4],[1790970948,0,500002.4],[1790971268,0,500002.4],[1790971548,0,500002.4],[1790971828,0,500002.4],[1790972148,0,500002.4],[1790972448,0,500002.4],[1790972728,0,500002.4],[1790973068,0,500002.4],[1790973348,0,500002.4],[1790973648,0,500002.4],[1790973948,0,500002.4],[1790974248,0,500002.4],[1790974528,0,500002.4],[1790974868,0,500002.4],[1790975128,0,500002.4],[1790975448,0,500002.4],[1790975748,0,500002.4],[1790976048,0,500002.4],[1790976348,0,500002.4],[1790976648,0,500002.4],[1790976928,0,500002.4],[1790977248,0,500002.4],[1790977548,0,500002.4],[1790977848,0,500002.4],[1790978148,0,500002.4],[1790978468,0,500002.4],[1790978728,0,500002.5],[1790979028,0,500002.5],[1790979348,0,500002.5],[1790979648,0,500002.5],[1790979928,0,500002.5],[1790980228,0,500002.5],[1790980548,0,500002.5],[1790980848,0,500002.5],[1790981148,0,500002.5],[1790981448,0,500002.5],[1790981728,0,500002.5],[1790982048,0,500002.5],[1790982328,0,500002.5],[1790982628,0,500002.5],[1790982928,0,500002.5],[1790983248,0,500002.5],[1790983548,0,500002.5],[1790983848,0,500002.5],[1790984148,0,500002.5],[1790984448,0,500002.5],[1790984748,0,500002.5],[1790985048,0,500002.5],[1790985328,0,500002.5],[1790985668,0,500002.5],[1790985928,0,500002.5],[1790986228,0,500002.5],[1790986548,0,500002.5],[1790986828,0,500002.5],[1790987128,0,500002.5],[1790987448,0,500002.5],[1790987748,0,500002.5],[1790988048,0,500002.5],[1790988348,0,500002.5],[1790988648,0,500002.5],[1790988928,0,500002.5],[1790989248,0,500002.5],[1790989548,0,500002.5],[1790989851,0,500002.5],[1790990148,0,500002.5],[1790990448,0,500002.5],[1790990748,0,500002.5],[1790991048,0,500002.5],[1790991328,0,500002.5],[1790991628,0,500002.5],[1790991948,0,500002.5],[1790992248,0,500002.5],[1790992548,0,500002.5],[1790992848,0,500002.5],[1790993128,0,500002.5],[1790993448,0,500002.5],[1790993728,0,500002.5],[1790994048,0,500002.5],[1790994348,0,500002.5],[1790994648,0,500002.5],[1790994948,0,500002.5],[1790995248,0,500002.5],[1790995548,0,500002.5],[1790995828,0,500002.5],[1790996148,0,500002.5],[1790996448,0,500002.5],[1790996748,0,500002.5],[1790997028,0,500002.5],[1790997348,0,500002.5],[1790997648,0,500002.5],[1790997928,0,500002.5],[1790998228,0,500002.5],[1790998548,0,500002.5],[1790998828,0,500002.5],[1790999148,0,500002.5],[1790999428,0,500002.5],[1790999728,0,500002.5],[1791000068,0,500002.5],[1791000348,0,500002.5],[1791000648,0,500002.5],[1791000948,0,500002.5],[1791001228,0,500002.5],[1791001528,0,500002.5],[1791001848,0,500002.5],[1791002128,0,500002.5],[1791002448,0,500002.5],[1791002728,0,500002.5],[1791003048,0,500002.5],[1791003328,0,500002.5],[1791003668,0,500002.5],[1791003928,0,500002.5],[1791004248,0,500002.5],[1791004548,0,500002.5],[1791004848,0,500002.5],[1791005128,0,500002.5],[1791005428,0,500002.5],[1791005728,0,500002.5],[1791006048,0,500002.5],[1791006328,0,500002.5],[1791006648,0,500002.5],[1791006948,0,500002.5],[1791007268,0,500002.5],[1791007548,0,500002.5],[1791007848,0,500002.5],[1791008148,0,500002.5],[1791008448,0,500002.5],[1791008748,0,500002.5],[1791009048,0,500002.5],[1791009348,0,500002.5],[1791009648,0,500002.5],[1791009948,0,500002.5],[1791010248,0,500002.5],[1791010528,0,500002.5],[1791010868,0,500002.5],[1791011148,0,500002.5],[1791011448,0,500002.5],[1791011728,0,500002.6],[1791012048,0,500002.6],[1791012349,0,500002.6],[1791012648,0,500002.6],[1791012928,0,500002.6],[1791013248,0,500002.6],[1791013548,0,500002.6],[1791013848,0,500002.6],[1791014148,0,500002.6],[1791014468,0,500002.6],[1791014748,0,500002.6],[1791015048,0,500002.6],[1791015348,0,500002.6],[1791015648,0,500002.6],[1791015948,0,500002.6],[1791016248,0,500002.6],[1791016548,0,500002.6],[1791016848,0,500002.6],[1791017148,0,500002.6],[1791017448,0,500002.6],[1791017728,0,500002.6],[1791018068,0,500002.6],[1791018348,0,500002.6],[1791018648,0,500002.6],[1791018948,0,500002.6],[1791019248,10000000,500002.6],[1791019548,10000000,500002.6],[1791019868,10000000,500002.6],[1791020128,10000000,500002.6],[1791020448,10000000,500002.6],[1791020748,10000000,500002.6],[1791021048,10000000,500002.6],[1791021348,10000000,500002.6],[1791021668,10000000,500002.6],[1791021928,10000000,500002.6],[1791022248,10000000,500002.6],[1791022548,10000000,500002.6],[1791022848,10000000,500002.6],[1791023128,10000000,500002.6],[1791023448,10000000,500002.6],[1791023748,10000000,500002.6],[1791024048,10000000,500002.6],[1791024348,10000000,500002.6],[1791024628,10000000,500002.6],[1791024948,10000000,500002.6],[1791025268,10000000,500002.6],[1791025548,10000000,500002.6],[1791025848,10000000,500002.6],[1791026129,10000000,500002.6],[1791026448,10000000,500002.6],[1791026748,10000000,500002.6],[1791027048,10000000,500002.6],[1791027348,10000000,500002.6],[1791027648,10000000,500002.6],[1791027928,10000000,500002.6],[1791028248,10000000,500002.6],[1791028548,10000000,500002.6],[1791028868,10000000,500002.6],[1791029148,10000000,500002.6],[1791029448,10000000,500002.6],[1791029748,10000000,500002.6],[1791030048,10000000,500002.6],[1791030348,10000000,500002.6],[1791030668,10000000,500002.6],[1791030948,10000000,500002.6],[1791031248,10000000,500002.6],[1791031548,10000000,500002.6],[1791031848,10000000,500002.6],[1791032128,10000000,500002.6],[1791032468,10000000,500002.6],[1791032748,10000000,500002.6],[1791033028,10000000,500002.6],[1791033348,10000000,500002.6],[1791033648,10000000,500002.6],[1791033948,10000000,500002.6],[1791034248,10000000,500002.6],[1791034548,10000000,500002.6],[1791034848,10000000,500002.6],[1791035148,10000000,500002.6],[1791035428,10000000,500002.6],[1791035748,10000000,500002.6],[1791036048,10000000,500002.6],[1791036348,10000000,500002.6],[1791036648,10000000,500002.6],[1791036948,10000000,500002.6],[1791037248,10000000,500002.6],[1791037548,10000000,500002.6],[1791037848,10000000,500002.6],[1791038148,10000000,500002.6],[1791038448,10000000,500002.6],[1791038748,10000000,500002.6],[1791039048,10000000,500002.6],[1791039348,10000000,500002.6],[1791039668,10000000,500002.6],[1791039948,10000000,500002.6],[1791040228,10000000,500002.6],[1791040548,10000000,500002.6],[1791040848,10000000,500002.6],[1791041148,10000000,500002.6],[1791041448,10000000,500002.6],[1791041748,10000000,500002.6],[1791042048,10000000,500002.6],[1791042348,10000000,500002.6],[1791042631,10000000,500002.6],[1791042948,10000000,500002.6],[1791043268,10000000,500002.6],[1791043548,10000000,500002.6],[1791043848,10000000,500002.6],[1791044148,10000000,500002.6],[1791044450,10000000,500002.6],[1791044748,10000000,500002.6],[1791045068,10000000,500002.6],[1791045328,10000000,500002.6],[1791045648,10000000,500002.6],[1791045928,10000000,500002.6],[1791046248,10000000,500002.6],[1791046549,10000000,500002.6],[1791046848,10000000,500002.6],[1791047148,10000000,500002.6],[1791047448,10000000,500002.6],[1791047748,10000000,500002.6],[1791048028,10000000,500002.6],[1791048328,10000000,500002.6],[1791048648,10000000,500002.6],[1791048948,10000000,500002.6],[1791049248,10000000,500002.6],[1791049548,10000000,500002.6],[1791049848,10000000,500002.6],[1791050148,10000000,500002.6],[1791050489,10000000,500002.6],[1791050748,10000000,500002.6],[1791051048,10000000,500002.6],[1791051348,10000000,500002.6],[1791051648,10000000,500002.6],[1791051948,10000000,500002.6],[1791052248,10000000,500002.6],[1791052548,10000000,500002.6],[1791052848,10000000,500002.6],[1791053128,10000000,500002.6],[1791053448,10000000,500002.6],[1791053748,10000000,500002.6],[1791054068,10000000,500002.6],[1791054348,10000000,500002.6],[1791054648,10000000,500002.6],[1791054948,10000000,500002.6],[1791055248,10000000,500002.6],[1791055548,10000000,500002.6],[1791055868,10000000,500002.6],[1791056148,10000000,500002.6],[1791056448,10000000,500002.6],[1791056748,10000000,500002.6],[1791057028,10000000,500002.6],[1791057348,10000000,500002.6],[1791057668,10000000,500002.6],[1791057948,10000000,500002.6],[1791058248,10000000,500002.6],[1791058548,10000000,500002.6],[1791058848,10000000,500002.6],[1791059128,10000000,500002.6],[1791059448,10000000,500002.6],[1791059749,10000000,500002.6],[1791060048,10000000,500002.6],[1791060348,10000000,500002.6],[1791060628,10000000,500002.6],[1791060928,10000000,500002.6],[1791061248,10000000,500002.6],[1791061548,10000000,500002.6],[1791061848,10000000,500002.6],[1791062148,10000000,500002.6],[1791062449,10000000,500002.6],[1791062748,10000000,500002.6],[1791063048,10000000,500002.6],[1791063348,10000000,500002.6],[1791063648,10000000,500002.6],[1791063928,10000000,500002.6],[1791064248,10000000,500002.6],[1791064548,10000000,500002.6],[1791064888,10000000,500002.6],[1791065148,10000000,500002.6],[1791065448,10000000,500002.6],[1791065748,9999999.9,500002.6],[1791066048,9999999.9,500002.6],[1791066328,9999999.9,500002.6],[1791066649,9999999.9,500002.6],[1791066928,9999999.9,500002.6],[1791067248,9999999.8,500002.6],[1791067553,9999999.8,500002.6],[1791067848,9050000,500002.7],[1791068148,9050000,500002.7],[1791068468,9050000,500002.7],[1791068748,9050000,500002.7],[1791069048,9050000,500002.7],[1791069348,9049999.9,500002.7],[1791069648,9049999.9,500002.7],[1791069948,9049999.9,500002.7],[1791070248,9049999.9,500002.7],[1791070548,9049999.9,500002.7],[1791070848,9049999.9,500002.7],[1791071128,9049999.9,500002.7],[1791071428,9049999.9,500002.7],[1791071728,9049999.9,500002.7],[1791072068,9049999.9,500002.7],[1791072328,9049999.9,500002.7],[1791072648,9049999.9,500002.7],[1791072948,9049999.9,500002.7],[1791073248,9049999.9,500002.7],[1791073548,9049999.9,500002.7],[1791073848,9049999.9,500002.7],[1791074148,9049999.9,500002.7],[1791074448,9049999.9,500002.7],[1791074748,9049999.9,500002.7],[1791075048,9049999.9,500002.7],[1791075348,9049999.8,500002.7],[1791075648,9049999.8,500002.7],[1791075928,9049999.8,500002.7],[1791076228,9049999.8,500002.7],[1791076528,9049999.8,500002.7],[1791076828,9049999.8,500002.7],[1791077148,9049999.8,500002.7],[1791077448,9049999.7,500002.7],[1791077728,9049999.7,927502.6],[1791078048,9049999.6,927502.6],[1791078348,9049999.6,1333627.5],[1791078648,9049999.6,1333627.5],[1791078928,9049999.6,1333627.5],[1791079268,9049999.6,1333627.5],[1791079548,9049999.6,1333627.5],[1791079848,9049999.6,1333627.5],[1791080148,9049999.5,1333627.5],[1791080428,9049999.5,1333627.5],[1791080748,9049999.5,1333627.6],[1791081048,9049999.5,1333627.6],[1791081348,9049999.5,1333627.6],[1791081648,9049999.5,1333627.6],[1791081948,9049999.5,1333627.6],[1791082248,9049999.5,1333627.5],[1791082548,9049999.5,1333627.5],[1791082848,9049999.5,1333627.5],[1791083148,9049999.5,1333627.5],[1791083428,9049999.5,1333627.5],[1791083748,9049999.5,1333627.5],[1791084048,9049999.4,1333627.5],[1791084348,9049999.4,1333627.5],[1791084648,9049999.3,1333627.5],[1791084928,9049999.3,1333627.5],[1791085248,9049999.3,1333627.6],[1791085548,9049999.3,1333627.6],[1791085848,9049999.3,1333627.6],[1791086128,9049999.3,1333627.6],[1791086428,9049999.3,1333627.6],[1791086748,9049999.3,1333627.6],[1791087028,9049999.3,1333627.6],[1791087348,9049999.3,1333627.6],[1791087628,9049999.3,1333627.6],[1791087948,9049999.3,1333627.6],[1791088242,9049999.3,1333627.6],[1791088542,9049999.3,1333627.6],[1791088842,9049999.3,1333627.7],[1791089142,8278362.1,1333627.7],[1791089442,8278362,1333627.7],[1791089742,8278362,1333627.7],[1791090062,8278362,1333627.7],[1791090342,8278362,1333627.7],[1791090642,8278362,1333627.7],[1791090942,8278362,1333627.7],[1791091242,8278362,1333627.7],[1791091542,8278362,1333627.7],[1791091842,8278362,1333627.8],[1791092142,8278362,1333627.8],[1791092442,8278362,1333627.8],[1791092742,8278361.8,1333627.8],[1791093042,8278361.8,1333627.8],[1791093342,8278361.8,1333627.8],[1791093662,8278361.8,1333627.8],[1791093942,8278361.8,1333627.8],[1791094242,8278361.8,1333627.8],[1791094542,8278361.7,1333627.9],[1791094842,8278361.7,1333627.9],[1791095142,8278361.7,1333627.9],[1791095462,8278361.7,1333627.9],[1791095742,8278361.7,1333627.9],[1791096042,8278361.7,1333627.9],[1791096342,8278361.7,1333627.9],[1791096642,8278361.7,1333627.9],[1791096942,8278361.7,1333627.9],[1791097262,8278361.7,1333628],[1791097542,8278361.7,1333628],[1791097842,8278361.6,1333628],[1791098142,8278361.6,1333628],[1791098442,8278361.6,1333628],[1791098742,8278361.6,1333628],[1791099062,8278361.6,1333628],[1791099342,8278361.6,1333628],[1791099642,8278361.6,1333628],[1791099942,8278361.6,1333628],[1791100242,8278361.6,1333628],[1791100542,8278361.6,1333628],[1791100862,8278361.6,1333628],[1791101142,8278361.6,1333628],[1791101442,8278361.6,1680864.7],[1791101742,8278361.6,1680864.9],[1791102042,8278361.6,1680864.9],[1791102342,8278361.6,1680864.9],[1791102662,8278361.6,2010739.7],[1791102942,8278361.6,2010739.7],[1791103242,8278361.6,2010739.7],[1791103542,8278361.6,2010739.8],[1791103842,8278361.6,2010739.8],[1791104122,8278361.6,2010739.8],[1791104462,8278361.6,2324120.9],[1791104742,8278361.6,2324120.9],[1791105042,8278361.6,2324120.9],[1791105342,8278361.6,2324120.9],[1791105642,8278361.6,2324120.9],[1791105942,8278361.6,2324120.9],[1791106262,8278361.6,2324120.9],[1791106542,8278361.6,2324120.9],[1791106842,8278361.6,2324120.9],[1791107142,8278361.6,2324120.9],[1791107442,8278361.6,2324120.9],[1791107742,8278361.6,2324120.9],[1791108062,8278361.6,2324120.9],[1791108342,8278361.6,2324120.9],[1791108642,8278361.6,2324120.9],[1791108942,8278361.6,2324120.9],[1791109242,8278361.6,2324120.9],[1791109542,8278361.6,2324120.9],[1791109862,8278361.6,2324121],[1791110142,8278361.6,2324121],[1791110442,8278361.6,2324121],[1791110742,8278361.6,2324121],[1791111042,8278361.6,2324121.1],[1791111342,8278361.6,2324121.1],[1791111642,8278361.6,2324121.1],[1791111942,8278361.6,2324121.1],[1791112242,8278361.6,2324121.1],[1791112542,8278361.6,2324121.1],[1791112842,8278361.6,2324121.1],[1791113142,8278361.6,2324121.1],[1791113442,8278361.6,2324121.1],[1791113742,8278361.6,2324121.1],[1791114042,8278361.6,2324121.1],[1791114343,8278361.6,2324121.1],[1791114642,8278361.6,2324121.1],[1791114942,8278361.5,2324121.1],[1791115282,8278361.5,2324121.1],[1791115542,8278361.5,2324121.1],[1791115842,8278361.5,2324121.1],[1791116162,8278361.4,2324121.1],[1791116444,8278361.3,2324121.1],[1791116742,8278361.3,2324121.1],[1791117042,8278361.3,2324121.1],[1791117342,8278361.3,2324121.1],[1791117642,8278361.3,2324121.1],[1791117962,7682937.3,2324121.1],[1791118242,7682937.3,2324121.1],[1791118542,7682937.3,2324121.1],[1791118842,7682937.3,2324121.1],[1791119142,7682937.3,2324121.1],[1791119462,7682937.3,2324121.1],[1791119742,7682937.3,2324121.1],[1791120042,7682937.3,2324121.1],[1791120342,7682937.3,2324121.1],[1791120662,7682937.1,2324121.1],[1791120942,7682937.1,2324121.1],[1791121242,7682937.1,2324121.1],[1791121542,7682937.1,2324121.1],[1791121842,7682937,2324121.1],[1791122142,7682937,2324121.1],[1791122482,7682937,2324121.1],[1791122742,7682937,2592061.9],[1791123042,7682937,2324121.1],[1791123362,7682937,2324121.1],[1791123642,7682936.9,2324121.1],[1791123942,7682936.9,2324121.1],[1791124262,7682936.9,2324121.1],[1791124542,7682936.9,2324121],[1791124843,7682936.9,2324121],[1791125142,7682936.9,2324121.1],[1791125442,7682936.7,2324121.1],[1791125745,7682936.7,2324121.1],[1791126082,7682936.6,2324121.1],[1791126342,7682936.5,2324121.2],[1791126642,7682936.5,2324121.2],[1791126942,7682936.3,2324121.2],[1791127242,7682936.1,2324121],[1791127542,7147054.6,2324121],[1791127862,7147054.5,2324121],[1791128142,7147054.6,2324121],[1791128442,7147054.6,2324121],[1791128762,7147054.6,2324121.1],[1791129042,7147054.6,2324121.2],[1791129342,7147054.6,2324121.2],[1791129662,7147054.6,2324121.2],[1791129942,7147054.6,2324121.2],[1791130242,7147054.6,2324121.2],[1791130542,7147054.5,2324121.2],[1791130842,7147054.5,2324121.2],[1791131142,7147054.5,2324121.2],[1791131462,7147054.5,2324121.2],[1791131742,7147054.5,2324121.2],[1791132042,7147054.5,2324121.2],[1791132342,7147054.5,2324121.2],[1791132642,7147054.5,2324121.2],[1791132942,7147054.6,2324121.3],[1791133282,7147054.6,2324121.3],[1791133542,7147054.6,2324121.3],[1791133842,7147054.6,2324121.3],[1791134162,7147054.6,2324121.3],[1791134462,7147054.6,2324121.3],[1791134743,7147054.6,2324121.2],[1791135062,7147054.6,2324121.2],[1791135342,7147054.6,2324121.3],[1791135642,7147054.5,2324121.3],[1791135942,7147054.5,2324121.3],[1791136242,7147054.5,2324121.3],[1791136542,7147054.5,2324121.3],[1791136862,7147054.5,2324121.3],[1791137142,7147054.4,2324121.4],[1791137442,7147054.4,2324121.4],[1791137762,7147054.4,2324121.4],[1791138042,7147054.4,2324121.4],[1791138342,7147054.4,2324121.4],[1791138642,7147054.3,2324121.4],[1791138944,7147054.3,2324121.4],[1791139262,7147054.3,2324121.4],[1791139542,7147054.2,2324121.4],[1791139862,7147054.2,2565268.1],[1791140142,7147054.2,2565268],[1791140482,7147054.1,2565268],[1791140742,7147054.1,2565268],[1791141042,7147054.1,2565268],[1791141342,7147054,2565268],[1791141642,7147054,2565268],[1791141942,7147054,2565268],[1791142242,7147054,2565268],[1791142542,7147054,2565268],[1791142842,7147054,2565268],[1791143162,7147053.9,2565268],[1791143442,7147053.9,2565268],[1791143742,7147053.9,2565268.1],[1791144083,7147053.8,2565268.1],[1791144342,7147053.8,2565268.1],[1791144643,7147053.8,2565268.1],[1791144942,7147053.8,2565268.1],[1791145242,7147053.8,2565268.1],[1791145542,7147053.8,2565268.1],[1791145862,7147053.8,2565268.1],[1791146142,6688875.1,2565268.1],[1791146442,6688875.1,2565268.1],[1791146742,6688875.1,2565268.1],[1791147042,6688875.1,2565268.1],[1791147342,6688875.1,2565268.1],[1791147682,6688875.1,2565268.1],[1791147942,6688875.1,2565268.1],[1791148242,6688875.1,2565268.1],[1791148543,6276514.3,2565268.1],[1791148842,6276514.3,2565268.1],[1791149142,6276514.3,2565268.1],[1791149442,6276514.3,2565268.1],[1791149742,6276514.3,2565268.1],[1791150042,6276514.3,2565268.1],[1791150342,6276514.3,2565268.1],[1791150642,6276514.3,2565268.1],[1791150942,6276514.3,2565268.1],[1791151262,5905389.7,2565268.1],[1791151542,5905389.7,2565268.1],[1791151842,5571377.5,2565268.1],[1791152142,5571377.5,2565268.1],[1791152442,5571377.5,2565268.1],[1791152742,5571377.5,2565268.1],[1791153042,5571377.5,2565268.1],[1791153342,5571377.5,2565268.1],[1791153642,5571377.5,2565268.1],[1791153942,5571377.4,2565268.1],[1791154242,5571377.5,2565268.1],[1791154542,5571377.5,2565268.1],[1791154842,5571377.5,2565268.2],[1791155142,5571377.5,2565268.1],[1791155442,5571377.4,2324121.2],[1791155742,5571377.3,2324121.2],[1791156042,5246651.7,2324121.2],[1791156342,5246651.6,2324121.2],[1791156642,5246651.5,2324121.2],[1791156942,5246651.4,2324121.2],[1791157242,5246651.4,2324121.2],[1791157562,5246651.4,2324121.3],[1791157842,5246651.4,2324121.3],[1791158142,5246651.4,2324121.3],[1791158462,5246651.4,2324121.3],[1791158742,5246651.4,2324121.3],[1791159042,5246651.4,2324121.3],[1791159342,5246651.4,2324121.3],[1791159642,5246651.3,2324121.3],[1791159942,5246651.3,2324121.3],[1791160262,5246651.3,2324121.3],[1791160522,5246651.3,2324121.3],[1791160842,5246651.2,2324121.3],[1791161142,5246651.1,2324121.3],[1791161442,5246651.1,2324121.3],[1791161722,5246651,2324121.3],[1791162042,5246651,2324121.3],[1791162342,5246651,2324121.3],[1791162642,5246650.8,2324121.3],[1791162942,5246650.8,2324121.3],[1791163242,5246650.8,2324121.3],[1791163542,5246650.8,2324121.3],[1791163842,5246650.8,2324121.3],[1791164142,5246650.8,2324121.3],[1791164442,5246650.8,2324121.3],[1791164742,5246650.8,2324121.3],[1791165042,5246650.8,2324121.3],[1791165342,5246650.8,2324121.3],[1791165642,5246650.8,2324121.3],[1791165942,5000000,2324121.3],[1791166242,5000000,2324121.3],[1791166542,5000000,2324121.3],[1791166842,5000000,2324121.3],[1791167142,5000000,2324121.3],[1791167442,5000000,2324121.3],[1791167742,5000000,2324121.3],[1791168042,5000000,2324121.3],[1791168342,5000000,2324121.3],[1791168642,5000000,2324121.3],[1791168942,5000000,2324121.3],[1791169262,5000000,2324121.3],[1791169522,5000000,2324121.3],[1791169842,5000000,2324121.3],[1791170142,5000000,2324121.2],[1791170442,5000000,2324121.2],[1791170742,5000000,2324121.2],[1791171042,5000000,2324121.2],[1791171322,5000000,2324121.2],[1791171642,5000000,2324121.2],[1791171942,5000000,2324121.2],[1791172262,5000000,2324121.2],[1791172522,5000000,2324121.2],[1791172842,4999999.9,2324121.2],[1791173142,4999999.8,2324121.2],[1791173442,4999999.8,2324121.2],[1791173742,4999999.8,2324121.2],[1791174042,4999999.8,2324121.2],[1791174342,4999999.8,2324121.2],[1791174642,4999999.8,2324121.2],[1791174942,4999999.8,2324121.2],[1791175242,4999999.8,2324121.2],[1791175542,4999999.8,2324121.2],[1791175842,4999999.8,2324121.2],[1791176122,4999999.9,2324121.2],[1791176482,4999999.9,2324121.3],[1791176742,4999999.9,2324121.3],[1791177042,4999999.9,2324121.3],[1791177342,4999999.9,2324121.3],[1791177642,4999999.9,2324121.3],[1791177942,4999999.9,2324121.3],[1791178262,4999999.9,2324121.3],[1791178542,4999999.9,2324121.3],[1791178842,4999999.9,2324121.3],[1791179142,4999999.8,2324121.3],[1791179442,4999999.8,2324121.3],[1791179742,4999999.8,2324121.3],[1791180062,4999999.8,2324121.3],[1791180342,4999999.8,2324121.3],[1791180642,4999999.8,2324121.3],[1791180962,4999999.7,2324121.3],[1791181242,4999999.7,2324121.3],[1791181542,4999999.7,2324121.3],[1791181862,4999999.6,2324121.3],[1791182122,4999999.6,2324121.3],[1791182442,4999999.6,2324121.3],[1791182742,4999999.6,2324121.3],[1791183042,4999999.6,2324121.3],[1791183342,4999999.6,2324121.3],[1791183642,4999999.6,2324121.3],[1791183942,4999999.6,2324121.3],[1791184262,4999999.6,2324121.3],[1791184542,4999999.6,2324121.3],[1791184862,4999999.6,2324121.3],[1791185142,4999999.6,2324121.3],[1791185462,4999999.6,2324121.3],[1791185742,4999999.6,2324121.3],[1791186042,4999999.5,2324121.3],[1791186342,4999999.5,2324121.3],[1791186642,4999999.5,2324121.3],[1791186942,4999999.5,2324121.3],[1791187242,4999999.5,2324121.3],[1791187542,4999999.5,2324121.3],[1791187862,4999999.5,2324121.3],[1791188142,4999999.5,2324121.3],[1791188442,4999999.5,2324121.3],[1791188742,4999999.5,2324121.3],[1791189062,4999999.5,2324121.3],[1791189342,4999999.5,2324121.3],[1791189642,4999999.5,2324121.3],[1791189942,4999999.5,2324121.3],[1791190242,4732411.7,2324121.3],[1791190542,4732411.7,2324121.3],[1791190842,4732411.7,2324121.3],[1791191142,4999999.5,2324121.3],[1791191422,4999999.5,2324121.3],[1791191742,4999999.5,2324121.3],[1791192062,4999999.5,2324121.3],[1791192362,4999999.4,2324121.3],[1791192642,4999999.4,2324121.3],[1791192942,4999999.4,2324121.3],[1791193242,4999999.4,2324121.3],[1791193542,4999999.3,2324121.3],[1791193842,4999999.2,2324121.3],[1791194142,4999999.2,2324121.3],[1791194462,4999999.2,2324121.3],[1791194742,4999999.2,2324121.2],[1791195062,4999999.2,2324121.2],[1791195362,4999999.2,2324121],[1791195642,4999999.2,2324121],[1791195942,4999999.2,2324121],[1791196242,4999999.2,2324121],[1791196542,4999999.2,2324121],[1791196842,4999999.2,2324121],[1791197142,4999999.2,2324121],[1791197462,4999999.2,2324121],[1791197742,4999999.2,2324121],[1791198082,4999999.2,2324121],[1791198322,4999999.2,2324121],[1791198682,4999999.2,2324121],[1791198942,4999999.2,2324121],[1791199242,4999999.2,2324121],[1791199542,4999999.2,2324121],[1791199842,4999999.2,2324121],[1791200142,4999999.2,2324121],[1791200442,4999999.2,2324121],[1791200742,4999999.2,2324121],[1791201042,4999999.2,2324121],[1791201342,4999999.2,2324121],[1791201662,4999999.3,2324121],[1791201942,4999999.3,2324121],[1791202242,4999999.1,2324121],[1791202562,4999999.1,2324121],[1791202842,4999999.1,2324121],[1791203122,4999999.1,2324121],[1791203462,4999999.1,2324121],[1791203762,4999999.1,2324121],[1791204362,4999999,2324121],[1791204662,4999999,2324121],[1791204962,4999999,2324121],[1791205282,4999999,2324121],[1791205542,4999999,2324121],[1791205842,4999999,2324121],[1791206162,4999999,2324121],[1791206442,4999999,2324121],[1791206742,4999999,2324121],[1791207082,4999999,2324121],[1791207342,4999999,2324121],[1791207642,4999999,2324121],[1791207942,4999999,2324121],[1791208262,4999998.9,2324121],[1791208542,4999998.9,2324121],[1791208882,4999998.9,2324121],[1791209142,4999998.9,2324121],[1791209462,4999998.9,2324121],[1791209762,4999998.9,2324121],[1791210042,4999998.9,2324121],[1791210342,4999998.9,2324121],[1791210662,4999998.8,2324121],[1791210942,4999998.8,2324121],[1791211262,4999998.8,2324121],[1791211542,4999998.8,2324121],[1791211842,4999998.8,2324121],[1791212162,4999998.8,2324121],[1791212442,4999998.8,2324121],[1791212742,4999998.8,2324121],[1791213062,4999998.8,2324121],[1791213362,4999998.8,2324121],[1791213662,4999998.8,2324121],[1791213942,4999998.6,2324121],[1791214242,4999998.6,2324121],[1791214562,4999998.6,2324121],[1791214842,4999998.6,2324121],[1791215142,4999998.7,2324121],[1791215442,4999998.7,2324121],[1791215742,4999998.7,2324121],[1791216062,4999998.7,2324121],[1791216342,4999998.7,2324121],[1791216642,4999998.7,2324121],[1791216922,4999998.7,2324121],[1791217262,4999998.7,2324121],[1791217562,4999998.7,2324121],[1791217862,4999998.7,2324121],[1791218162,4999998.7,2324121],[1791218442,4999998.7,2324121],[1791218742,4999998.7,2324121],[1791219042,4999998.7,2324121],[1791219342,4999998.7,2324121],[1791219662,4999998.7,2324121],[1791219942,4999998.7,2324121],[1791220262,4999998.7,2324121],[1791220542,4999998.7,2324121],[1791220862,4999998.7,2324121],[1791221142,4999998.7,2324121],[1791221442,4999998.7,2324121],[1791221742,4999998.7,2324121],[1791222062,4999998.7,2324121],[1791222364,4999998.7,2324121],[1791222642,4999998.7,2324121],[1791222942,4999998.7,2324121],[1791223302,4999998.7,2324121],[1791223542,4999998.7,2324121],[1791223842,4999998.7,2324121],[1791224162,4732410.9,2324121],[1791224442,4732410.9,2324121],[1791224742,4732410.9,2324121],[1791225082,4732410.9,2324121],[1791225362,4732410.9,2324121],[1791225642,4732410.9,2324121],[1791225962,4732410.9,2324121],[1791226242,4732410.9,2324121],[1791226542,4732410.9,2324121],[1791226882,4732410.9,2324121],[1791227142,4732410.9,2324121],[1791227462,4732410.9,2324121],[1791227762,4732410.9,2324121],[1791228062,4732410.9,2324121],[1791228342,4732410.9,2324121],[1791228642,4732410.9,1680864.9],[1791228942,4732410.9,1680864.9],[1791229262,4732410.9,1680864.9],[1791229562,4732410.9,1680864.9],[1791229842,4732410.9,1680864.9],[1791230142,4732410.9,1680864.9],[1791230502,4732410.9,1680864.9],[1791230762,4732410.9,1680864.9],[1791231043,4732410.8,1680864.9],[1791231342,4732410.9,1680864.9],[1791231642,4999998.7,1680864.9],[1791231946,4999998.6,1680864.9],[1791232262,4999998.6,1680864.9],[1791232542,4999998.7,1680864.9],[1791232842,4999998.6,1680864.9],[1791233142,4999998.6,1680864.9],[1791233442,4999998.5,1680864.9],[1791233742,4999998.5,1680864.9],[1791234042,4999998.5,1680864.9],[1791234342,4999998.5,1680864.9],[1791234642,4999998.5,1680864.9],[1791234942,4999998.4,1680864.9],[1791235242,4999998.4,1680864.9],[1791235542,4999998.4,1680864.9],[1791235842,4999998.4,1680864.9],[1791236142,4999998.4,1680864.9],[1791236442,4999998.4,1680864.9],[1791236742,4999998.4,1680864.9],[1791237062,4999998.3,1680864.9],[1791237342,4999998.3,1680864.9],[1791237662,4999998.3,1680864.9],[1791237942,4999998.3,1680864.9],[1791238242,4999998.3,1680865],[1791238542,4999998.3,1680865],[1791238842,4999998.3,1680865],[1791239142,4999998.3,1680865],[1791239462,4999998.3,1680865],[1791239742,4999998.3,1680865],[1791240042,4999998.3,1680865],[1791240342,4999998.3,1680865],[1791240642,4999998.3,1680865],[1791240942,4999998.3,1680865],[1791241262,4999998.3,1680865],[1791241542,4999998.2,1680865],[1791241842,4999998.2,1680865],[1791242142,4999998.2,1680865],[1791242442,4999998.2,1680865],[1791242742,4999998.2,1680865],[1791243042,4999998.2,1680865],[1791243322,4999998.2,1680865],[1791243642,4999998.2,1680865],[1791243942,4999998.2,1680865],[1791244242,4999998.2,1680865],[1791244542,4999998.2,1680865],[1791244862,4999998.2,1680865],[1791245142,4999998.2,1680865],[1791245422,4999998.2,1680865],[1791245722,4999998.2,1680865],[1791246042,4999998.2,1680865],[1791246342,4999998.2,1680865],[1791246662,4999998.2,1680865],[1791246942,4999998.2,1680865],[1791247242,4999998.2,1680865],[1791247542,4999998.2,1680865],[1791247842,4999998.2,1680865],[1791248142,4999998.2,1680865],[1791248462,4999998.2,1680865],[1791248742,4999998.2,1680865],[1791249042,4999998.2,1680865],[1791249342,4999998.2,1680865],[1791249642,4999998.2,1680865],[1791249942,4999998.2,1680865],[1791250262,4999998.2,1680865],[1791250542,4999998.2,1680865],[1791250842,4999998.2,1680865],[1791251122,4999998.2,1680865],[1791251442,4999998.2,1680865],[1791251742,4999998.2,1680865],[1791252062,4999998.2,1680865],[1791252342,4999998.2,1680865],[1791252642,4999998.2,1680865],[1791252942,4999998.2,1680865],[1791253242,4999998.2,1680865],[1791253542,4999998.2,1680865],[1791253862,4999998.2,1680865],[1791254142,4999998.2,1680865],[1791254442,4999998.2,1680865],[1791254742,4999998.2,1680865],[1791255022,4999998.1,1680865],[1791255322,4999998.1,1680865],[1791255662,4999998.1,1680865],[1791255942,4999998.1,1680865],[1791256222,4999998.1,1680865],[1791256542,4999998.1,1680865],[1791256842,4999998.1,1680865],[1791257142,4999998.1,1680865],[1791257442,4999998.1,1680865],[1791257742,4999998.1,1680865],[1791258042,4999998.1,1680865],[1791258342,4999998.1,1680865],[1791258642,4999998.1,1680865],[1791258942,4999998.1,1680865],[1791259262,4999998.1,1680865],[1791259542,4999998.1,1680865],[1791259842,4999998.1,1680865],[1791260142,4999998.1,1680865],[1791260442,4668084.8,1680865],[1791260742,4668084.8,1680865],[1791261042,4668084.8,1680865],[1791261342,4668084.8,1680865],[1791261642,4668084.8,1680865],[1791261942,4668084.8,1680865],[1791262242,4668084.8,1680865],[1791262542,4668084.8,1680865],[1791262862,4668084.8,1680865],[1791263142,4668084.8,1680865],[1791263442,4668084.8,1680865],[1791263762,4668084.8,1680865],[1791264042,4668084.8,1680865],[1791264342,4668084.8,1680865],[1791264642,4668084.7,1680865],[1791264942,4668084.7,1680865],[1791265262,4668084.7,1680865],[1791265542,4668084.7,1680865],[1791265862,4668084.7,1680865],[1791266122,4668084.7,1680865],[1791266462,4668084.7,1680865],[1791266742,4668084.7,1680865],[1791267042,4668084.7,1680865],[1791267342,4668084.7,1680865],[1791267642,4668084.7,1680865],[1791267942,4668084.6,1680865],[1791268242,4668084.6,1680865],[1791268542,4668084.6,1680865],[1791268842,4668084.6,1680865],[1791269142,4668084.6,1680865],[1791269442,4668084.6,1680865],[1791269742,4668084.5,1680865],[1791270082,4668084.5,1680865],[1791270342,4668084.5,1680865],[1791270662,4668084.5,1680865],[1791270942,4668084.6,1680865],[1791271262,4668084.6,1680865],[1791271542,4668084.6,1680865],[1791271862,4668084.6,1680865],[1791272142,4668084.6,1680865],[1791272442,4668084.6,1680865],[1791272762,4668084.6,1680865],[1791273062,4668084.6,1680865],[1791273362,4668084.6,1680865],[1791273682,4668084.6,1680865],[1791273962,4668084.6,1680865],[1791274242,4668084.6,1680865],[1791274562,4668084.6,1680865],[1791274842,4668084.7,1680865],[1791275142,4668084.7,1680865],[1791275442,4668084.7,1680865],[1791275742,4668084.7,1680865],[1791276042,4668084.7,1680865],[1791276362,4668084.7,1680865],[1791276642,4668084.7,1680865],[1791276942,4668084.7,1680864.9],[1791277282,4668084.7,1680864.9],[1791277542,4668084.7,1680864.9],[1791277842,4668084.7,1680864.9],[1791278142,4668084.7,1680864.9],[1791278442,4668084.7,1680864.9],[1791278742,4668084.7,1680864.9],[1791279042,4668084.7,1680864.9],[1791279342,4668084.7,1680864.9],[1791279642,4668084.7,1680864.9],[1791279942,4668084.7,1680864.9],[1791280242,4668084.7,1680864.9],[1791280542,4668084.7,1680864.9],[1791280882,4668084.7,1680864.9],[1791281142,4668084.7,1680864.9],[1791281442,4668084.7,1680864.9],[1791281762,4668084.6,1680864.9],[1791282042,4668084.6,1680864.9],[1791282342,4668084.6,1680864.9],[1791282662,4668084.6,1680864.9],[1791282942,4668084.6,1680864.9],[1791283262,4668084.6,1680864.9],[1791283562,4668084.6,1680864.9],[1791283862,4668084.6,1680864.9],[1791284142,4668084.6,1680864.9],[1791284482,4668084.5,1680864.9],[1791284742,4668084.4,1680864.9],[1791285042,4668084.4,1680864.9],[1791285362,4668084.4,1680864.9],[1791285662,4668084.4,1680864.9],[1791285942,4668084.4,1680864.9],[1791286262,4668084.4,1680864.9],[1791286542,4668084.4,1680864.9],[1791286842,4668084.4,1680864.9],[1791287142,4668084.4,1680864.9],[1791287442,4668084.4,1680864.9],[1791287742,4668084.4,1680864.9],[1791288062,4668084.4,1680864.9],[1791288342,4668084.4,1680864.9],[1791288662,4668084.4,1680864.9],[1791288942,4668084.4,1680864.9],[1791289262,4668084.4,1680864.9],[1791289542,4668084.4,1680864.9],[1791289862,4668084.4,1680864.9],[1791290142,4668084.4,1680864.9],[1791290442,4668084.4,1680864.9],[1791290742,4668084.4,1680864.9],[1791291042,4668084.4,1680864.9],[1791291342,4668084.4,1680864.9],[1791291662,4668084.4,1680864.9],[1791291922,4668084.4,1680864.9],[1791292262,4668084.4,1680864.9],[1791292542,4668084.4,1680864.9],[1791292842,4668084.4,1680864.9],[1791293142,4668084.4,1680864.9],[1791293462,4668084.4,1680864.9],[1791293742,4668084.4,1680864.9],[1791294042,4668084.4,1680864.9],[1791294362,4668084.4,1680864.9],[1791294642,4668084.4,1680864.9],[1791294922,4668084.4,1680864.9],[1791295262,4668084.4,1680864.9],[1791295542,4668084.4,1680864.9],[1791295842,4668084.4,1680864.9],[1791296162,4668084.4,1680864.9],[1791296442,4668084.4,1680864.9],[1791296742,4668084.4,1680864.9],[1791297042,4668084.4,1680864.9],[1791297342,4668084.4,1680864.9],[1791297642,4668084.4,1680864.9],[1791297942,4668084.4,1680864.9],[1791298242,4668084.4,1680864.9],[1791298542,4668084.4,1680864.9],[1791298862,4668084.4,1680864.9],[1791299142,4668084.4,1680864.9],[1791299462,4668084.4,1680864.9],[1791299742,4668084.4,1680864.9],[1791300042,4668084.4,1680864.9],[1791300342,4668084.3,1680864.9],[1791300662,4668084.3,1680864.9],[1791300922,4668084.3,1680864.9],[1791301262,4668084.3,1680864.9],[1791301542,4668084.3,1680864.9],[1791301842,4668084.3,1680864.9],[1791302142,4668084.3,1680864.9],[1791302502,4668084.3,1680864.9],[1791302742,4668084.3,1680864.9],[1791303042,4668084.3,1680864.9],[1791303362,4668084.3,1680864.9],[1791303642,4668084.3,1680864.9],[1791303922,4668084.3,1333627.9],[1791304262,4668084.3,1333627.9],[1791304544,4668084.3,1333627.9],[1791304842,4668084.3,1333627.9],[1791305164,4668084.3,1333627.9],[1791305462,4668084.3,1333627.9],[1791305742,4668084.4,1333627.9],[1791306082,4668084.4,1333627.9],[1791306342,4668084.4,1333627.9],[1791306642,4668084.4,1333627.9],[1791306942,4668084.4,1333627.9],[1791307242,4668084.4,1333627.9],[1791307542,4668084.4,1333627.9],[1791307842,4668084.4,1333627.9],[1791308123,4668084.4,1333627.9],[1791308462,4668084.4,1333627.9],[1791308742,4668084.4,1333627.9],[1791309062,4668084.4,1333627.9],[1791309342,4668084.4,1333627.9],[1791309662,4668084.4,1333627.9],[1791309962,4668084.4,1333627.9],[1791310242,4668084.4,1333627.9],[1791310565,4668084.3,1333627.9],[1791310842,4668084.3,1333627.9],[1791311142,4668084.3,1333627.9],[1791311442,4668084.3,1333627.9],[1791311742,4668084.3,1333627.9],[1791312042,4668084.3,1333627.9],[1791312342,4668084.3,1333627.9],[1791312662,4668084.3,1333627.9],[1791312944,4668084.3,1333627.9],[1791313262,4668084.3,1333627.9],[1791313562,4668084.3,1333627.9],[1791313862,4668084.3,1333627.9],[1791314142,4668084.3,1333627.9],[1791314442,4668084.2,1333627.9],[1791314742,4668084.1,1333627.9],[1791315044,4668084.1,1333627.9],[1791315342,4668084.1,1333627.9],[1791315642,4668084.1,1333627.9],[1791315942,4668084.1,1333627.9],[1791316242,4668084.1,1333627.9],[1791316542,4668084.1,1333627.9],[1791316902,4668084.1,1333627.9],[1791317142,4668084.1,1333627.9],[1791317442,4668084.1,1333627.9],[1791317742,4668084.1,1333627.9],[1791318042,4668084.1,1333627.9],[1791318342,4668084.1,1333627.9],[1791318662,4668084.1,1333627.9],[1791318944,4668084.1,1333627.9],[1791319242,4668084.1,1333627.9],[1791319542,4668084.1,1333627.9],[1791319842,4668084.1,1333627.9],[1791320142,4668084,1333627.9],[1791320442,4668084,1333627.9],[1791320722,4668084,1333627.9],[1791321042,4668084,1333627.9],[1791321342,4668084,1333627.9],[1791321642,4668084,1333627.9],[1791321942,4668084,1333627.9],[1791322242,4334638.5,1333627.9],[1791322542,4334638.5,1333627.9],[1791322842,4334638.5,1333627.9],[1791323122,4334638.5,1333627.9],[1791323445,4334638.5,1333627.9],[1791323742,4334638.5,1333627.9],[1791324042,4334638.5,1333627.9],[1791324342,4334638.5,1333627.9],[1791324642,4334638.5,1333627.9],[1791324942,4334638.5,1333627.9],[1791325242,4334638.5,1333627.9],[1791325522,4334638.5,1333627.9],[1791325842,4334638.5,1333627.9],[1791326122,4334638.4,1333627.9],[1791326444,4334638.4,1333627.9],[1791326742,4334638.4,1333627.9],[1791327022,4334638.4,1333627.9],[1791327342,4334638.4,1333627.9],[1791327642,4334638.4,1333627.9],[1791327942,4334638.4,1333627.9],[1791328222,4334638.4,1333627.9],[1791328542,4334638.4,1333627.9],[1791328842,4334638.4,1333627.9],[1791329142,4334638.4,1333627.9],[1791329442,4334638.4,1333627.9],[1791329742,4334638.4,1333627.9],[1791330042,4334638.4,1333627.9],[1791330322,4334638.3,1333627.9],[1791330642,4334638.3,1333627.9],[1791330942,4334638.3,1333627.9],[1791331262,4334638.3,1333627.9],[1791331542,4334638.3,1333627.9],[1791331842,4334638.3,1333627.9],[1791332142,4334638.3,1333627.9],[1791332442,4334638.3,1333627.9],[1791332722,4334638.3,1333627.9],[1791333042,4334638.3,1333627.9],[1791333342,4334638.3,1333627.9],[1791333642,4334638.3,1333627.9],[1791333942,4334638.3,1333627.9],[1791334242,4334638.3,1333627.9],[1791334542,4334638.3,1333627.9],[1791334862,4334638.3,1333627.9],[1791335142,4334638.3,1333627.9],[1791335442,4334638.3,1333627.9],[1791335742,4334638.3,1333627.9],[1791336042,4334638.3,1333627.9],[1791336322,4334638.3,1333627.9],[1791336642,4334638.3,1333627.9],[1791336942,4334638.3,1333627.9],[1791337242,4334638.3,1333627.9],[1791337542,4334638.3,1333627.9],[1791337842,4334638.2,1333627.9],[1791338142,4334638.2,1333627.9],[1791338462,4334638.2,1333627.9],[1791338742,4334638.2,1333627.9],[1791339022,4334638.2,1333627.9],[1791339342,4334638.2,1333627.9],[1791339642,4334638.2,1333627.9],[1791339942,4334638.2,1333627.9],[1791340243,4334638.2,1333627.9],[1791340542,4334638.2,1333627.9],[1791340842,4334638.2,1333627.9],[1791341122,4334638.2,1333627.9],[1791341442,4334638.2,1333627.9],[1791341722,4334638.2,1333627.9],[1791342062,4334638.2,1333627.9],[1791342322,4334638.1,1333627.9],[1791342642,4334637.9,1333627.9],[1791342942,4334637.9,1333627.9],[1791343242,4334637.9,1333627.9],[1791343542,4334637.9,1333627.9],[1791343842,4334637.9,1333627.9],[1791344142,4334637.9,1333627.9],[1791344442,4334637.8,1333627.9],[1791344742,4334637.8,1333627.9],[1791345042,4334637.8,1333627.9],[1791345322,4334637.8,1333627.9],[1791345682,4334637.8,1333627.9],[1791345942,4334637.8,1333627.9],[1791346242,4334637.8,1333627.9],[1791346542,4334637.8,1333627.9],[1791346842,4334637.8,1333627.9],[1791347122,4334637.8,1333627.9],[1791347442,4334637.8,1333627.9],[1791347742,4334637.8,1333627.9],[1791348062,4334637.8,1333627.9],[1791348362,4334637.8,1333627.9],[1791348642,4334637.8,1333627.9],[1791348943,4334637.8,1333627.9],[1791349262,4334637.8,1333627.9],[1791349542,4334637.8,1333627.9],[1791349842,4334637.8,1333627.9],[1791350142,4334637.8,1333627.9],[1791350442,4334637.8,1333627.9],[1791350742,4334637.8,1333627.9],[1791351042,4334637.8,1333627.9],[1791351322,4334637.8,1333627.9],[1791351662,4334637.8,1333627.9],[1791351942,4334637.8,1333627.9],[1791352242,4334637.8,1333627.9],[1791352542,4334637.8,1333627.9],[1791352862,4334637.8,1333627.9],[1791353142,4334637.8,1333627.9],[1791353442,4334637.8,1333627.9],[1791353742,4334637.8,1333627.9],[1791354042,4334637.8,1333627.9],[1791354345,4334637.8,1333627.9],[1791354662,4334637.8,1333627.9],[1791354942,4334637.8,1333627.9],[1791355242,4334637.8,1333627.9],[1791355542,4334637.8,1333627.9],[1791355842,4334637.8,1333627.9],[1791356142,4334637.7,1333627.9],[1791356442,4334637.7,1333627.9],[1791356742,4334637.7,1333627.9],[1791357042,4334637.7,1333627.9],[1791357342,4334637.7,1333627.9],[1791357642,4334637.7,1333627.9],[1791357942,4334637.7,1333627.9],[1791358262,4334637.7,1333627.9],[1791358542,4334637.7,1333627.9],[1791358842,4334637.7,1333627.9],[1791359162,4334637.7,1333627.9],[1791359462,4334637.7,1333627.9],[1791359762,4334637.7,1333627.9],[1791360082,4334637.7,1333627.9],[1791360342,4334637.7,1333627.9],[1791360642,4334637.7,1333627.9],[1791360942,4334637.7,1333627.9],[1791361242,4334637.7,1333627.9],[1791361542,4334637.7,1333627.9],[1791361842,4334637.7,1333627.9],[1791362122,4334637.7,1333627.9],[1791362442,4334637.7,1333627.9],[1791362744,4334637.7,1333627.9],[1791363042,4334637.7,1333627.9],[1791363342,4334637.7,1333627.9],[1791363662,4334637.7,1333627.9],[1791363942,4334637.7,1333627.9],[1791364242,4334637.7,1333627.9],[1791364562,4334637.7,1333627.9],[1791364842,4334637.7,1333627.9],[1791365142,4334637.7,1333627.9],[1791365462,4334637.7,1333627.9],[1791365742,4334637.7,1333627.9],[1791366042,4334637.7,1333627.9],[1791366362,4334637.7,1333627.9],[1791366642,4334637.7,1333627.9],[1791366942,4334637.7,1333627.9],[1791367262,4334637.7,1333627.9],[1791367542,4334637.7,1333627.9],[1791367862,4334637.7,1333627.9],[1791368142,4334637.7,1333627.9],[1791368442,4334637.7,1333627.9],[1791368722,4334637.7,1333627.9],[1791369082,4334637.7,1333627.9],[1791369322,4334637.7,1333627.9],[1791369642,4334637.7,1333627.9],[1791369962,4334637.7,1333627.9],[1791370242,4334637.7,1333627.9],[1791370542,4334637.7,1333627.9],[1791370842,4334637.7,1333627.9],[1791371142,4334637.7,1333627.9],[1791371442,4334637.7,1333627.9],[1791371742,4334637.7,1333627.9],[1791372042,4334637.7,1333627.9],[1791372342,4334637.7,1333627.9],[1791372642,4334637.7,1333627.9],[1791372922,4334637.7,1333627.9],[1791373242,4334637.7,1333627.9],[1791373522,4334637.7,1333627.9],[1791373842,4334637.7,1333627.9],[1791374142,4334637.7,1333627.9],[1791374462,4334637.7,1333627.9],[1791374742,4334637.7,1333627.9],[1791375042,4334637.7,1333627.9],[1791375342,4334637.7,1333627.9],[1791375662,4334637.6,1333627.9],[1791375922,4334637.6,1333627.9],[1791376242,4334637.6,1333627.9],[1791376542,4334637.6,1333627.9],[1791376842,4334637.6,1333627.9],[1791377162,4334637.6,1333627.9],[1791377442,4334637.6,1333627.9],[1791377742,4334637.6,1333627.9],[1791378062,4334637.6,1333627.9],[1791378342,4334637.6,501000],[1791378642,4334637.6,501000],[1791378962,4334637.5,501000],[1791379242,4334637.5,501000],[1791379542,4334637.5,501000],[1791379862,4334637.5,501000],[1791380142,4334637.5,501000],[1791380442,4334637.5,501000],[1791380742,4334637.5,501000],[1791381042,4334637.5,501000],[1791381342,4334637.6,501000],[1791381642,4334637.6,501000],[1791381942,4334637.6,501000],[1791382262,4334637.6,501000],[1791382542,4334637.6,501000],[1791382842,4334637.6,501000],[1791383144,4334637.6,501000],[1791383442,4334637.6,501000],[1791383742,4334637.6,501000],[1791384042,4334637.6,501000],[1791384362,4334637.6,501000],[1791384642,4334637.6,501000],[1791384942,4334637.6,501000],[1791385262,4334637.6,501000],[1791385542,4334637.6,501000],[1791385842,4334637.6,501000],[1791386162,4334637.6,501000],[1791386442,4334637.5,501000],[1791386742,4334637.5,501000],[1791387062,4334637.5,501000],[1791387342,4334637.5,501000],[1791387642,4334637.5,501000],[1791387942,4334637.5,501000],[1791388522,4334637.5,501000],[1791388842,4334637.5,501000],[1791389142,4334637.5,501000],[1791389442,4334637.5,501000],[1791389762,4334637.5,501000],[1791390062,4334637.5,501000],[1791390342,4334637.5,501000],[1791390642,4334637.5,501000],[1791390942,4334637.5,501000],[1791391242,4334637.5,501000],[1791391542,4334637.5,501000],[1791391862,4334637.5,501000],[1791392122,4334637.5,501000],[1791392482,4334637.5,501000],[1791392742,4334637.5,501000],[1791393062,4334637.5,501000],[1791393342,4334637.5,501000],[1791393662,4334637.5,501000],[1791393942,4334637.5,501000],[1791394242,4334637.5,501000],[1791394522,4334637.5,501000],[1791394863,4334637.5,501000],[1791395142,4334637.5,501000],[1791395442,4334637.5,501000],[1791395742,4334637.5,501000],[1791396062,4334637.5,501000],[1791396342,4334637.5,501000],[1791396642,4334637.5,501000],[1791396942,4334637.5,501000],[1791397262,4334637.5,501000],[1791397542,4334637.5,501000],[1791397862,4334637.5,501000],[1791398142,4334637.5,501000],[1791398462,4334637.5,501000],[1791398742,4334637.5,501000],[1791399042,4334637.5,501000],[1791399342,4334637.5,501000],[1791399662,4334637.5,501000],[1791399942,4334637.5,501000],[1791400242,4334637.5,501000],[1791400542,4334637.5,501000],[1791400842,4334637.5,501000],[1791401122,4334637.5,501000],[1791401482,4334637.5,501000],[1791401742,4334637.5,501000],[1791402042,4334637.5,501000],[1791402342,4334637.5,501000],[1791402642,4334637.5,501000],[1791402942,4334637.5,501000],[1791403242,4334637.5,501000],[1791403542,4334637.5,501000],[1791403842,4334637.5,501000],[1791404142,4334637.5,501000],[1791404442,4334637.5,501000],[1791404742,4334637.5,501000],[1791405042,4334637.5,501000],[1791405342,4334637.5,501000],[1791405662,4334637.5,501000],[1791405942,4334637.5,501000],[1791406242,4334637.5,501000],[1791406522,4334637.5,501000],[1791406862,4334637.5,501000],[1791407142,4334637.5,501000],[1791407442,4334637.5,501000],[1791407742,4334637.5,501000],[1791408042,4334637.5,501000],[1791408342,4334637.5,501000],[1791408642,4334637.5,501000],[1791408942,4334637.5,501000],[1791409242,4334637.5,501000],[1791409542,4334637.5,501000],[1791409842,4334637.5,501000],[1791410122,4334637.5,501000],[1791410442,4334637.5,501000],[1791410742,4334637.5,501000],[1791411042,4334637.5,501000],[1791411322,4334637.5,501000],[1791411622,4334637.5,501000],[1791411922,4334637.5,501000],[1791412242,4334637.5,501000],[1791412542,4334637.5,501000],[1791412842,4334637.5,501000],[1791413122,4334637.5,501000],[1791413442,4334637.5,501000],[1791413742,4334637.5,501000],[1791414062,4334637.5,501000],[1791414342,4334637.5,501000],[1791414642,4334637.5,501000],[1791414922,4334637.5,501000],[1791415222,4334637.5,501000],[1791415522,4334637.5,501000],[1791415842,4334637.5,501000],[1791416122,4334637.5,501000],[1791416442,4334637.5,501000],[1791416742,4334637.5,501000],[1791417042,4334637.4,501000],[1791417322,4334637.4,501000],[1791417662,4334637.4,501000],[1791417922,4334637.4,501000],[1791418242,4334637.4,501000],[1791418542,4334637.4,501000],[1791418842,4334637.4,501000],[1791419142,4334637.4,501000],[1791419442,4334637.3,501000],[1791419742,4334637.3,501000],[1791420022,4334637.3,501000],[1791420342,4334637.3,501000],[1791420622,4334637.3,501000],[1791420922,4334637.3,501000],[1791421242,4334637.3,501000],[1791421523,4334637.3,501000],[1791421842,4334637.3,501000],[1791422122,4334637.3,501000],[1791422442,4334637.3,501000],[1791422742,4334637.3,501000],[1791423022,4334637.3,501000],[1791423342,4334637.3,501000],[1791423642,4334637.3,501000],[1791423942,4334637.3,501000],[1791424222,4334637.3,501000],[1791424562,4334637.3,501000],[1791424862,4334637.3,501000],[1791425122,4334637.3,501000],[1791425442,4334637.3,501000],[1791425722,4334637.3,501000],[1791426022,4334637.3,501000],[1791426342,4334637.3,501000],[1791426645,4334637.3,501000],[1791426922,4334637.3,501000],[1791427222,4334637.3,501000],[1791427542,4334637.3,501000],[1791427822,4334637.3,501000],[1791428142,4334637.3,501000],[1791428442,4334637.3,501000],[1791428722,4334637.3,501000],[1791429042,4334637.3,501000],[1791429342,4334637.3,501000],[1791429642,4334637.3,501000],[1791429922,4334637.3,501000],[1791430242,4334637.3,501000],[1791430522,4334637.2,501000],[1791430842,4334637.2,501000],[1791431142,4334637.2,501000],[1791431442,4334637.2,501000],[1791431742,4334637.2,501000],[1791432062,4334637.2,501000],[1791432322,4334637.2,501000],[1791432642,4334637.2,501000],[1791432942,4334637.2,501000],[1791433242,4334637.2,501000],[1791433542,4334637.2,501000],[1791433842,4334637.2,501000],[1791434142,4334637.2,501000],[1791434442,4334637.2,501000],[1791434742,4334637.2,501000],[1791435022,4334637.2,501000],[1791435342,4334637.2,501000],[1791435662,4334637.2,501000],[1791435922,4334637.2,501000],[1791436242,4334637.2,501000],[1791436542,4334637.2,501000],[1791436842,4334637.2,501000],[1791437142,4334637.2,501000],[1791437442,4334637.2,501000],[1791437742,4334637.2,501000],[1791438042,4334637.2,501000],[1791438342,4334637.2,501000],[1791438622,4334637.2,501000],[1791438942,4334637.2,501000],[1791439242,4334637.2,501000],[1791439542,4334637.2,501000],[1791439842,4334637.2,501000],[1791440142,4334637.2,501000],[1791440442,4334637.2,501000],[1791440742,4334637.2,501000],[1791441042,4334637.2,501000],[1791441342,4334637.2,501000],[1791441642,4334637.2,501000],[1791441942,4334637.2,501000],[1791442242,4334637.2,501000],[1791442522,4334637.2,501000],[1791442842,4334637.2,501000],[1791443142,4334637.2,501000],[1791443442,4334637.3,501000],[1791443742,4334637.3,501000],[1791444042,4334637.3,501000],[1791444342,4334637.3,501000],[1791444662,4334637.3,501000],[1791444922,4334637.3,501000],[1791445242,4334637.3,501000],[1791445542,4334637.3,501000],[1791445842,4334637.3,501000],[1791446122,4334637.3,501000],[1791446482,4334637.3,501000],[1791446742,4334637.3,501000],[1791447042,4334637.3,501000],[1791447342,4334637.3,501000],[1791447642,4334637.3,501000],[1791447922,4334637.3,501000],[1791448262,4334637.3,501000],[1791448522,4334637.3,501000],[1791448862,4334637.3,501000],[1791449142,4334637.3,501000],[1791449442,4334637.3,501000],[1791449742,4334637.3,501000],[1791450042,4334637.3,501000],[1791450342,4334637.3,501000],[1791450642,4334637.3,501000],[1791450942,4334637.3,501000],[1791451242,4334637.3,501000],[1791451542,4334637.3,501000],[1791451842,4334637.3,501000],[1791452142,4334637.3,501000],[1791452442,4334637.3,501000],[1791452742,4334637.3,501000],[1791453042,4334637.3,501000],[1791453342,4334637.3,501000],[1791453662,4334637.3,501000],[1791453942,4334637.3,501000],[1791454242,4334637.3,501000],[1791454542,4334637.3,501000],[1791454842,4334637.3,501000],[1791455142,4334637.3,501000],[1791455442,4334637.3,501000],[1791455722,4334637.3,501000],[1791456042,4334637.3,501000],[1791456342,4334637.3,501000],[1791456642,4334637.3,501000],[1791456942,4334637.3,501000],[1791457242,4334637.3,501000],[1791457522,4334637.3,501000],[1791457842,4334637.3,501000],[1791458142,4334637.3,501000],[1791458442,4334637.3,501000],[1791458742,4334637.3,501000],[1791459042,4334637.3,501000],[1791459344,4334637.3,501000],[1791459642,4334637.3,501000],[1791459942,4334637.2,501000],[1791460242,4334637.2,501000],[1791460542,4334637.2,501000],[1791460842,4334637.2,501000],[1791461142,4334637.2,501000],[1791461442,4334637.2,501000],[1791461742,4334637.2,501000],[1791462042,4334637.2,501000],[1791462344,4334637.2,501000],[1791462642,4334637.2,501000],[1791462942,4334637.2,501000],[1791463242,4334637.2,501000],[1791463542,4334637.2,501000],[1791463862,4334637.2,501000],[1791464142,4334637.2,501000],[1791464442,4334637.2,501000],[1791464762,4334637.2,501000],[1791465042,4334637.2,501000],[1791465362,4334637.2,501000],[1791465642,4334637.2,501000],[1791465942,4334637.2,501000],[1791466262,4334637.2,501000],[1791466542,4334637.2,501000],[1791466842,4334637.2,501000],[1791467142,4334637.2,501000],[1791467462,4334637.2,501000],[1791467742,4334637.2,501000],[1791468082,4334637.2,501000],[1791468342,4334637.2,501000],[1791468642,4334637.2,501000],[1791468942,4334637.2,501000],[1791469302,4334637.2,501000],[1791469322,4334637.2,501000],[1791469542,4334637.2,501000],[1791469862,4334637.2,501000],[1791470142,4334637.2,501000],[1791470442,4334637.2,501000],[1791470742,4334637.2,501000],[1791471042,4334637.2,501000],[1791471342,4334637.1,501000],[1791471642,4334637.1,501000],[1791471942,4334637.1,501000],[1791472262,4334637.1,501000],[1791472543,4334637.1,501000],[1791472862,4334637.1,501000],[1791473142,4334637.1,501000],[1791473462,4334637.1,501000],[1791473742,4334637.1,501000],[1791474062,4334637.1,501000],[1791474342,4334637.1,501000],[1791474642,4334637.1,501000],[1791474942,4334637.1,501000],[1791475282,4334637.1,501000],[1791475542,4334637.1,501000],[1791475862,4334637.1,501000],[1791476142,4334637.1,501000],[1791476462,4334637.1,501000],[1791476722,4334637.1,501000.1],[1791477045,4334637.1,501000.1],[1791477342,4334637.1,501000.1],[1791477622,4334637.1,501000.1],[1791477962,4334637.1,501000.1],[1791478242,4334637.1,501000.1],[1791478522,4334637.1,501000.1],[1791478842,4334637.1,501000.1],[1791479142,4334637.1,501000.1],[1791479442,4334637.1,501000.1],[1791479742,4334637.1,501000.1],[1791480042,4334637.1,501000.1],[1791480342,4334637.1,501000.1],[1791480682,4334637.1,501000.1],[1791480942,4334637.1,501000.1],[1791481242,4334637.1,501000.1],[1791481562,4334637.1,501000.1],[1791481842,4334637.1,501000.1],[1791482142,4334637.1,501000.1],[1791482442,4334637.1,501000.1],[1791482742,4334637.1,501000.1],[1791483042,4334637.1,501000.1],[1791483342,4334637.1,501000.1],[1791483642,4334637.1,501000.1],[1791483942,4334637.1,501000.1],[1791484262,4334637.1,501000.1],[1791484542,4334637.1,501000.1],[1791484862,4334637.1,501000.1],[1791485142,4334637.1,501000.1],[1791485462,4334637.1,501000.1],[1791485742,4334637.1,501000.1],[1791486082,4334637.1,501000.1],[1791486342,4334637.1,501000.1],[1791486642,4334637,501000.1],[1791486962,4334637,501000.1],[1791487242,4334637,501000.1],[1791487562,4334637,501000.1],[1791487844,4334637,501000.1],[1791488142,4334637,501000.1],[1791488462,4334637,501000.1],[1791488742,4334637,501000.1],[1791489042,4334637,501000.1],[1791489342,4334637,501000.1],[1791489662,4334637,501000.1],[1791489942,4334637,501000.1],[1791490242,4334637,501000.1],[1791490563,4334637,501000.1],[1791490842,4334637,501000.1],[1791491142,4334637,501000.1],[1791491442,4334637,501000.1],[1791491742,4334637,501000.1],[1791492042,4334637,501000.1],[1791492342,4334637,501000.1],[1791492642,4334637,501000.1],[1791492942,4334637,501000.1],[1791493242,4334637,501000.1],[1791493542,4334637,501000.1],[1791493842,4334637,501000.1],[1791494142,4334637,501000.1],[1791494442,4334637,501000.1],[1791494742,4334637,501000.1],[1791495042,4334637,501000.1],[1791495342,4334637,501000.1],[1791495642,4334637,501000.1],[1791495922,4334637,501000.1],[1791496242,4334637,501000.1],[1791496522,4334637,501000.1],[1791496842,4334637,501000.1],[1791497142,4334637,501000.1],[1791497442,4334637,501000.1],[1791497742,4334637,501000.1],[1791498042,4334637,501000.1],[1791498342,4334637,501000.1],[1791498642,4334637,501000.1],[1791498942,4334637,501000.1],[1791499242,4334636.9,501000.1],[1791499542,4334636.9,501000.1],[1791499822,4334637,501000.1],[1791500122,4334637,501000.1],[1791500462,4334637,501000.1],[1791500742,4334637,501000.1],[1791501042,4334637,501000.1],[1791501342,4334637,501000.1],[1791501642,4334637,501000.1],[1791501942,4334637,501000.1],[1791502242,4334637,501000.1],[1791502524,4334637,501000.1],[1791502842,4334637,501000.1],[1791503142,4334637,501000.1],[1791503422,4334637,501000.1],[1791503742,4334637,501000.1],[1791504042,4334637,501000.1],[1791504322,4334637,501000.1],[1791504622,4334637,501000.1],[1791504942,4334637,501000.1],[1791505242,4334637,501000.1],[1791505542,4334637,501000.1],[1791505842,4334637,501000.1],[1791506122,4334637,501000.1],[1791506442,4334637,501000.1],[1791506722,4334637,501000.1],[1791507042,4334637,501000.1],[1791507342,4334637,501000.1],[1791507662,4334637,501000.1],[1791507942,4334637,501000.1],[1791508242,4334637,501000.1],[1791508542,4334637,501000.1],[1791508822,4334637,501000.1],[1791509142,4334637,501000.1],[1791509442,4334637,501000.1],[1791509722,4334637,501000.1],[1791510042,4334636.9,501000.1],[1791510342,4334636.9,501000.1],[1791510642,4334636.9,501000.1],[1791510922,4334636.9,501000.1],[1791511242,4334636.9,501000.1],[1791511542,4334636.9,501000.1],[1791511842,4334636.9,501000.1],[1791512122,4334636.8,501000.1],[1791512442,4334636.8,501000.1],[1791512722,4334636.8,501000.1],[1791513042,4334636.8,501000.1],[1791513342,4334636.9,501000.1],[1791513642,4334636.9,501000.1],[1791513942,4334636.9,501000.1],[1791514242,4334636.8,501000.1],[1791514542,4334636.8,501000.1],[1791514862,4334636.8,501000.1],[1791515122,4334636.8,501000.1],[1791515422,4334636.8,501000.1],[1791515742,4334636.8,501000.1],[1791516042,4334636.8,501000.1],[1791516342,4334636.6,501000.1],[1791516642,4334636.6,501000.1],[1791516922,4334636.6,501000.1],[1791517242,4334636.6,501000.1],[1791517522,4334636.6,501000.2],[1791517822,4334636.6,501000.2],[1791518142,4334636.6,501000.2],[1791518442,4334636.6,501000.2],[1791518742,4334636.5,501000.2],[1791519042,4334636.5,501000.2],[1791519342,4334636.5,501000.2],[1791519642,4334636.5,501000.2],[1791519922,4334636.5,501000.2],[1791520242,4334636.5,501000.2],[1791520542,4334636.5,501000.2],[1791520822,4334636.5,501000.2],[1791521142,4334636.5,501000.2],[1791521442,4334636.5,501000.2],[1791521742,4334636.5,501000.2],[1791522042,4334636.5,501000.2],[1791522342,4334636.5,501000.2],[1791522642,4334636.4,501000.2],[1791522942,3951272.8,501000.2],[1791523242,3951272.8,501000.2],[1791523542,3951272.8,501000.2],[1791523842,3951272.8,501000.2],[1791524122,3951272.8,501000.2],[1791524442,3951272.8,501000.2],[1791524722,3951272.8,501000.2],[1791525062,3951272.8,501000.2],[1791525322,3951272.8,501000.2],[1791525682,3951272.8,501000.2],[1791525922,3951272.8,501000.2],[1791526222,3951272.8,501000.2],[1791526542,3951272.8,501000.2],[1791526842,3951272.8,501000.2],[1791527142,3951272.8,501000.2],[1791527442,3951272.8,501000.2],[1791527742,3951272.8,501000.2],[1791528042,3951272.8,501000.2],[1791528342,3951272.8,501000.2],[1791528642,3951272.8,501000.2],[1791528922,3951272.8,501000.2],[1791529242,3951272.8,501000.2],[1791529522,3951272.8,501000.2],[1791529842,3951272.7,501000.2],[1791530142,3951272.7,501000.2],[1791530442,3951272.7,501000.2],[1791530742,3951272.7,501000.2],[1791531062,3951272.7,501000.2],[1791531342,3951272.7,501000.2],[1791531642,3951272.7,501000.2],[1791531942,3951272.7,501000.2],[1791532242,3951272.7,501000.2],[1791532542,3951272.7,501000.2],[1791532862,3951272.7,501000.2],[1791533142,3951272.6,501000.2],[1791533442,3951272.6,501000.2],[1791533742,3951272.6,501000.2],[1791534042,3951272.6,501000.2],[1791534322,3951272.6,501000.2],[1791534662,3951272.6,501000.2],[1791534942,3951272.6,501000.2],[1791535242,3951272.6,501000.2],[1791535542,3951272.6,501000.2],[1791535862,3951272.6,501000.2],[1791536142,3951272.6,501000.2],[1791536462,3951272.6,501000.2],[1791536762,3951272.5,501000.2],[1791537042,3951272.4,501000.2],[1791537342,3951272.4,501000.2],[1791537642,3951272.4,501000.3],[1791537942,3951272.4,501000.3],[1791538242,3951272.4,501000.3],[1791538542,3951272.4,501000.3],[1791538842,3951272.4,501000.4],[1791539142,3951272.4,501000.4],[1791539442,3951272.4,501000.4],[1791539742,3951272.3,501000.4],[1791540063,3951272.3,501000.4],[1791540342,3951272.3,501000.4],[1791540642,3951272.3,501000.4],[1791540942,3951272.3,501000.4],[1791541242,3951272.3,501000.4],[1791541542,3951272.3,501000.4],[1791541842,3951272.3,501000.4],[1791542142,3951272.3,501000.4],[1791542442,3000000,501000.4],[1791542742,3000000,501000.4],[1791543022,3000000,501000.4],[1791543342,3000000,501000.4],[1791543662,3000000,501000.4],[1791543942,3000000,501000.4],[1791544242,2999999.9,501000.4],[1791544562,2999999.9,501000.4],[1791544842,2999999.8,501000.4],[1791545142,2999999.8,501000.4],[1791545462,2999999.8,501000.4],[1791545742,2999999.8,501000.4],[1791546042,2999999.8,501000.4],[1791546342,2999999.8,501000.4],[1791546642,2999999.8,501000.4],[1791546922,2999999.8,501000.4],[1791547282,2999999.8,501000.3],[1791547522,2999999.8,501000.3],[1791547842,2999999.8,501000.3],[1791548142,2999999.8,501000.3],[1791548462,2999999.7,501000.3],[1791548762,2999999.8,501000.3],[1791549062,2999999.8,501000.3],[1791549342,2999999.8,501000.3],[1791549642,2999999.8,501000.3],[1791549942,2999999.8,501000.3],[1791550242,2999999.7,501000.3],[1791550522,2999999.7,501000.3],[1791550882,2999999.7,501000.3],[1791551162,2999999.7,501000.3],[1791551462,2999999.7,501000.3],[1791551762,2999999.7,501000.3],[1791552042,2999999.7,501000.3],[1791552322,2999999.7,501000.3],[1791552642,2999999.7,501000.3],[1791552922,2999999.6,501000.3],[1791553242,2999999.6,501000.3],[1791553542,2999999.5,501000.3],[1791553842,2999999.5,501000.3],[1791554122,2999999.5,501000.4],[1791554482,2999999.5,501000.4],[1791554743,2999999.5,501000.4],[1791555062,2999999.5,501000.4],[1791555322,2999999.5,501000.4],[1791555642,2999999.5,501000.4],[1791555942,2999999.4,501000.4],[1791556262,2999999.4,501000.5],[1791556522,2999999.4,501000.5],[1791556842,2999999.4,501000.5],[1791557142,2999999.4,501000.5],[1791557442,2999999.4,501000.5],[1791557742,2999999.4,501000.5],[1791558042,2999999.4,501000.4],[1791558342,2999999.1,501000.4],[1791558642,2999999.1,501000.4],[1791558942,2999999.1,501000.4],[1791559242,2999999,501000.4],[1791559542,2999998.9,501000.4],[1791559842,2999998.9,501000.4],[1791560142,2999998.9,501000.4],[1791560442,2999998.9,501000.4],[1791560742,2999998.9,501000.4],[1791561042,2999998.9,501000.4],[1791561342,2999998.9,501000.4],[1791561662,2999998.9,501000.4],[1791561922,2999998.9,501000.4],[1791562242,2999998.9,501000.4],[1791562542,2999998.9,501000.4],[1791562842,2999998.9,501000.4],[1791563142,2999998.9,501000.4],[1791563462,2999998.9,501000.4],[1791563742,2999998.9,501000.4],[1791564042,2999998.9,501000.4],[1791564342,2600000,501000.4],[1791564642,2600000,501000.5],[1791564942,2600000,501000.5],[1791565262,2600000,501000.5],[1791565542,2599999.9,501000.5],[1791565842,2599999.9,501000.5],[1791566142,2599999.9,501000.5],[1791566442,2599999.9,501000.5],[1791566742,2599999.9,501000.5],[1791567062,2599999.9,501000.5],[1791567362,2599999.9,501000.5],[1791567642,2599999.9,501000.5],[1791567942,2599999.9,501000.5],[1791568262,2500000,501000.5],[1791568542,2500000,501000.5],[1791568862,2499999.9,501000.5],[1791569122,2499999.8,501000.5],[1791569442,2499999.7,501000.5],[1791569742,2499999.7,501000.5],[1791570042,2499999.7,501000.5],[1791570342,2499999.7,501000.5],[1791570662,2499999.7,501000.5],[1791570944,2499999.7,501000.5],[1791571242,2499999.7,501000.5],[1791571542,2499999.8,501000.5],[1791571842,2499999.8,501000.5],[1791572142,2499999.8,501000.3],[1791572462,2499999.8,501000.3],[1791572742,2499999.8,501000.3],[1791573063,2499999.6,501000.3],[1791573342,2499999.6,501000.3],[1791573642,2499999.6,501000.3],[1791573942,2499999.6,501000.3],[1791574262,2499999.6,501000.3],[1791574544,2499999.6,501000.3],[1791574842,2499999.6,501000.3],[1791575142,2499999.7,501000.3],[1791575442,2499999.7,501000.3],[1791575742,2499999.7,501000.3],[1791576062,2499999.6,501000.3],[1791576342,2499999.6,501000.3],[1791576642,2499999.6,501000.3],[1791576942,2499999.6,501000.3],[1791577242,2499999.6,501000.3],[1791577542,2499999.5,501000.3],[1791577862,2499999.4,501000.3],[1791578122,2499999.4,501000.3],[1791578442,2499999.4,501000.3],[1791578742,2499999.4,501000.3],[1791579042,2499999.4,501000.3],[1791579342,2300099.5,501000.3],[1791579662,2300099.4,501000.3],[1791579922,2300099.4,501000.3],[1791580242,2300099.4,501000.3],[1791580542,2300099.4,501000.3],[1791580822,2300099.3,501000.3],[1791581122,2300099.3,501000.3],[1791581442,2300099.2,501000.3],[1791581742,2300099.2,501000.3],[1791582042,2300099.2,501000.3],[1791582362,2120189.3,501000.2],[1791582662,2120189.2,501000.2],[1791582922,2120189.1,501000.2],[1791583242,2120189,501000.2],[1791583522,2120189,501000.2],[1791583822,2120189,501000.2],[1791584142,2000000,501000.2],[1791584422,2000000,501000.2],[1791584742,2000000,501000.2],[1791585062,2000000,501000.2],[1791585322,2000000,501000.2],[1791585642,2000000,501000.2],[1791585962,2000000,501000.2],[1791586242,2000000,501000.2],[1791586522,2000000,501000.2],[1791586862,2000000,501000.2],[1791587122,2000000,501000.2],[1791587442,2000000,501000.2],[1791587742,2000000,501000.2],[1791588042,2000000,501000.2],[1791588322,1925049.9,501000.2],[1791588642,1999999.9,501000.2],[1791588942,2000000,501000.2],[1791589222,2120189,501000.2],[1791589542,2120189,501000.1],[1791589845,2120189.2,501000.1],[1791590142,2120189.2,501000.1],[1791590462,2120189.2,501000.1],[1791590742,2120189.2,501000.1],[1791591042,2120189.2,501000.1],[1791591322,2120189.3,501000.1],[1791591622,2120189.3,501000.1],[1791591942,2120189.3,501000.1],[1791592242,2120189.3,501000.1],[1791592542,2120189,501000.1],[1791592842,2120189,501000.1],[1791593122,2120188.9,501000.1],[1791593442,2120188.9,501000.1],[1791593722,2120189,501000.1],[1791594062,2120189,501000],[1791594342,2120189,501000],[1791594645,2120189,501000],[1791594942,2120189,501000],[1791595222,2120189,501000],[1791595542,2120189,501000],[1791595842,2120188.9,501000],[1791596122,2120188.9,501000],[1791596422,2120188.9,501000],[1791596742,2120188.9,501000.1],[1791597042,2120188.9,501000.1],[1791597322,2120189,501000.2],[1791597642,2120189,501000.2],[1791597922,2120189,501000.2],[1791598242,2120189,501000.2],[1791598524,2120189,501000.2],[1791598842,2120189,501000.2],[1791599122,2120189,501000.2],[1791599442,2120189,501000.2],[1791599742,2120189,501000.2],[1791600042,2120189,501000.2],[1791600342,2120189,501000.2],[1791600622,2120189,501000.2],[1791600942,2120189,501000.2],[1791601262,2120189,501000.2],[1791601522,1958270.1,501000.2],[1791601842,1958270.1,501000.2],[1791602142,1958270.1,501000.2],[1791602422,1958270.1,501000.2],[1791602722,1958270.1,501000.2],[1791603042,1958270.1,501000.2],[1791603322,1958270.1,501000.1],[1791603622,1958270.1,501000.1],[1791603942,1958270.1,501000.1],[1791604242,1958270.1,501000.1],[1791604542,1958270,501000.1],[1791604822,1958269.9,501000.1],[1791605122,1958269.9,501000.1],[1791605442,1958269.9,501000.1],[1791605722,1958269.9,501000.1],[1791606042,1958269.9,501000.1],[1791606342,1958269.8,501000.1],[1791606642,1958269.8,501000.2],[1791606922,1958269.8,501000.2],[1791607242,1958269.8,501000.2],[1791607522,1958269.8,501000.2],[1791607842,1958269.8,501000.2],[1791608122,1958269.8,501000.2],[1791608442,1958269.8,501000.2],[1791608742,1958269.8,501000.2],[1791609042,1958269.8,501000.2],[1791609342,1958269.8,501000.2],[1791609622,1958269.9,501000.2],[1791609922,1958269.9,501000.1],[1791610242,1958269.9,501000.1],[1791610522,1958269.9,501000.1],[1791610842,1958269.9,501000.1],[1791611142,1958269.9,501000.1],[1791611442,1958269.9,501000.1],[1791611742,1958269.9,501000.1],[1791612082,1958269.9,501000.1],[1791612342,1958270,501000.1],[1791612642,1958270,501000.1],[1791612922,1958270,501000.1],[1791613242,1958270,501000.1],[1791613542,1958270,501000.1],[1791613862,1958270,501000.1],[1791614122,1958270,501000.1],[1791614442,1958270.1,501000.1],[1791614742,1958270.1,501000.1],[1791615042,1958270.1,501000.1],[1791615342,1958270,501000.1],[1791615662,1958270,501000.1],[1791615922,1958270,501000.1],[1791616242,1958270,501000.1],[1791616542,1958270,501000.1],[1791616842,1958270,573863.6],[1791617122,1958270,573863.6],[1791617442,1958270,573863.6],[1791617742,1958270,573863.6],[1791618042,1958270,573863.6],[1791618342,1958270,573863.6],[1791618642,1958270,573863.6],[1791618942,1958270,573863.6],[1791619262,1958270,573863.6],[1791619542,1958270,573863.6],[1791619842,1958270,573863.6],[1791620142,1958270,573863.6],[1791620442,1958270,573863.6],[1791620722,1958270,573863.6],[1791621042,1819829.4,573863.6],[1791621322,1819829.4,573863.6],[1791621642,1819829.4,573863.7],[1791621942,1819829.4,573863.7],[1791622242,1819829.3,573863.7],[1791622542,1819829.2,573863.7],[1791622862,1819829.2,573863.7],[1791623122,1819829.2,573863.7],[1791623442,1819829.2,573863.7],[1791623742,1819829.2,573863.7],[1791624042,1819829.2,573863.7],[1791624342,1819829.2,573863.7],[1791624662,1819829.2,573863.7],[1791624922,1819829.2,573863.7],[1791625242,1819829.2,573863.7],[1791625542,1819829.2,573863.7],[1791625842,1819829.2,573863.7],[1791626142,1819829.2,573863.7],[1791626442,1819829.2,573863.7],[1791626722,1819829.2,573863.7],[1791627042,1819829.2,573863.7],[1791627342,1819829.2,573863.7],[1791627642,1819829.2,573863.7],[1791627922,1819829.2,573863.7],[1791628263,1819829.2,573863.7],[1791628542,1819829.2,573863.7],[1791628842,1819829.2,573863.7],[1791629142,1819829.2,573863.7],[1791629442,1819829.2,573863.7],[1791629742,1819829.2,573863.7],[1791630042,1819829.2,573863.7],[1791630322,1819829.2,573863.7],[1791630642,1819829.3,573863.7],[1791630942,1819829.3,573863.7],[1791631262,1819829.3,573863.7],[1791631542,1819829.3,573863.7],[1791631862,1819829.2,573863.7],[1791632142,1819829.2,573863.7],[1791632442,1819829.2,573863.7],[1791632742,1819829.2,573863.7],[1791633042,1819829.2,573863.7],[1791633342,1819829.2,573863.7],[1791633662,1819829.2,573863.8],[1791633922,1819829.2,573863.8],[1791634242,1819829.1,573863.8],[1791634542,1819829,573863.8],[1791634842,1819829,573863.8],[1791635142,1819829,573863.8],[1791635442,1819829,573863.8],[1791635742,1819829,573863.8],[1791636042,1819829,573863.8],[1791636342,1819829,573863.8],[1791636642,1819828.9,573863.8],[1791636942,1819828.9,573863.8],[1791637242,1819828.9,573863.7],[1791637542,1819828.9,573863.7],[1791637862,1819828.9,573863.7],[1791638142,1819828.9,573863.7],[1791638442,1819828.9,573863.7],[1791638742,1819828.9,573863.7],[1791639042,1819828.9,573863.7],[1791639342,1819828.9,573863.7],[1791639642,1819828.9,573863.7],[1791639942,1819828.9,573863.6],[1791640242,1819828.9,573863.6],[1791640542,1819828.9,573863.6],[1791640842,1819828.9,573863.6],[1791641142,1819828.9,573863.6],[1791641442,1819828.9,573863.6],[1791641742,1819828.9,573863.6],[1791642062,1819828.9,573863.6],[1791642362,1819829,573863.6],[1791642642,1819829,573863.6],[1791642942,1819829,573863.6],[1791643242,1819829,573863.6],[1791643562,1819829,573863.6],[1791643842,1819829,573863.6],[1791644142,1819829,573863.6],[1791644462,1819829,573863.6],[1791644742,1819829,573863.6],[1791645042,1819828.9,573863.6],[1791645342,1819828.9,573863.6],[1791645642,1819828.9,573863.6],[1791645942,1819828.9,573863.6],[1791646242,1819828.8,573863.6],[1791646542,1819828.8,573863.6],[1791646842,1819828.8,573863.6],[1791647142,1819828.8,573863.6],[1791647442,1819828.8,573863.6],[1791647742,1819828.8,573863.6],[1791648062,1819828.8,573863.6],[1791648342,1819828.8,573863.6],[1791648642,1819828.8,573863.6],[1791648942,1819828.8,573863.6],[1791649242,1819828.8,573863.6],[1791649522,1819828.8,573863.6],[1791649862,1819828.8,573863.6],[1791650122,1819828.8,573863.6],[1791650442,1819828.8,573863.6],[1791650742,1819828.8,573863.6],[1791651062,1819828.8,573863.6],[1791651342,1819828.8,573863.6],[1791651682,1819828.8,573863.6],[1791651942,1819828.8,573863.6],[1791652242,1819828.8,573863.6],[1791652543,1819828.8,573863.6],[1791652842,1819828.8,573863.6],[1791653142,1819828.8,573863.6],[1791653462,1819828.8,573863.6],[1791653742,1819828.8,573863.6],[1791654042,1819828.8,573863.6],[1791654362,1819828.8,573863.6],[1791654642,1819828.8,573863.6],[1791654942,1819828.8,573863.6],[1791655302,1819828.8,573863.6],[1791655542,1819828.9,573863.6],[1791655842,1819828.9,573863.6],[1791656122,1819828.9,573863.6],[1791656442,1819828.9,573863.6],[1791656742,1819828.9,573863.6],[1791657042,1819828.9,573863.6],[1791657322,1819828.9,573863.6],[1791657662,1819828.9,573863.6],[1791657962,1819828.9,573863.6],[1791658262,1819828.9,573863.6],[1791658542,1819828.9,573863.6],[1791658862,1819828.9,573863.6],[1791659142,1819828.8,573863.6],[1791659442,1819828.7,573863.6],[1791659762,1819828.7,573863.6],[1791660042,1819828.7,573863.6],[1791660342,1819828.7,573863.6],[1791660642,1819828.7,573863.6],[1791660942,1819828.7,573863.6],[1791661242,1819828.7,573863.6],[1791661542,1819828.7,573863.6],[1791661842,1819828.7,573863.6],[1791662142,1819828.7,573863.6],[1791662462,1819828.7,573863.6],[1791662742,1819828.7,573863.6],[1791663042,1819828.7,573863.6],[1791663342,1819828.7,573863.6],[1791663642,1819828.7,573863.6],[1791663922,1819828.7,573863.6],[1791664242,1819828.7,573863.6],[1791664522,1819828.7,573863.6],[1791664842,1819828.7,573863.6],[1791665146,1819828.7,573863.6],[1791665442,1819828.7,573863.6],[1791665742,1819828.7,573863.6],[1791666062,1819828.6,573863.6],[1791666342,1819828.6,573863.6],[1791666642,1819828.6,573863.6],[1791666944,1819828.6,573863.6],[1791667242,1819828.6,573863.6],[1791667542,1819828.6,573863.6],[1791667862,1819828.6,573863.6],[1791668142,1819828.6,573863.6],[1791668422,1819828.6,573863.6],[1791668742,1819828.6,573863.6],[1791669042,1819828.6,573863.6],[1791669322,1819828.6,573863.6],[1791669682,1819828.6,573863.6],[1791669945,1819828.6,573863.6],[1791670242,1819828.6,573863.6],[1791670542,1819828.6,573863.6],[1791670842,1819828.6,573863.6],[1791671122,1819828.6,573863.6],[1791671442,1819828.6,573863.6],[1791671742,1819828.6,573863.6],[1791672042,1819828.6,573863.6],[1791672342,1819828.6,573863.6],[1791672622,1819828.6,573863.6],[1791672942,1819828.6,573863.6],[1791673262,1819828.6,573863.6],[1791673522,1819828.6,573863.6],[1791673822,1819828.6,573863.6],[1791674122,1819828.6,573863.6],[1791674422,1819828.6,573863.6],[1791674722,1819828.6,573863.6],[1791675062,1819828.6,573863.6],[1791675322,1819828.6,573863.6],[1791675622,1819828.6,573863.6],[1791675942,1819828.7,573863.6],[1791676242,1819828.7,573863.6],[1791676542,1819828.7,573863.6],[1791676882,1819828.7,573863.6],[1791677122,1819828.7,573863.6],[1791677422,1819828.7,573863.6],[1791677742,1819828.7,573863.6],[1791678042,1819828.7,573863.6],[1791678342,1819828.7,573863.6],[1791678642,1819828.7,573863.6],[1791678922,1819828.7,573863.6],[1791679242,1819828.7,573863.6],[1791679522,1819828.7,573863.6],[1791679822,1819828.7,573863.6],[1791680122,1819828.7,573863.6],[1791680442,1819828.6,573863.6],[1791680742,1819828.6,573863.6],[1791681042,1819828.6,573863.6],[1791681322,1819828.6,573863.6],[1791681622,1819828.6,573863.6],[1791681922,1819828.5,573863.6],[1791682242,1819828.4,573863.6],[1791682522,1819828.4,573863.6],[1791682842,1819828.4,573863.6],[1791683122,1819828.4,573863.6],[1791683442,1819828.4,573863.6],[1791683742,1819828.4,573863.6],[1791684042,1819828.4,573863.6],[1791684342,1819828.4,573863.6],[1791684642,1819828.4,573863.6],[1791684942,1819828.4,573863.6],[1791685242,1819828.4,573863.6],[1791685542,1819828.4,573863.6],[1791685822,1819828.4,573863.6],[1791686142,1819828.4,573863.6],[1791686442,1819828.4,573863.6],[1791686742,1819828.4,573863.6],[1791687042,1819828.4,573863.6],[1791687342,1819828.4,573863.6],[1791687662,1819828.4,573863.6],[1791687942,1819828.4,573863.6],[1791688222,1819828.4,573863.6],[1791688542,1819828.4,573863.6],[1791688842,1819828.4,573863.6],[1791689122,1819828.4,573863.6],[1791689442,1819828.4,573863.6],[1791689742,1819828.4,573863.6],[1791690042,1819828.4,573863.6],[1791690342,1819828.4,573863.6],[1791690642,1819828.4,573863.6],[1791690942,1819828.4,573863.6],[1791691242,1819828.4,573863.6],[1791691542,1819828.4,573863.6],[1791691842,1819828.4,573863.6],[1791692142,1819828.4,573863.6],[1791692423,1819828.5,573863.6],[1791692722,1819828.5,573863.6],[1791693042,1819828.5,573863.6],[1791693342,1819828.5,573863.6],[1791693642,1819828.5,573863.6],[1791693942,1819828.5,573863.6],[1791694242,1819828.5,573863.6],[1791694542,1819828.5,573863.6],[1791694862,1819828.5,573863.6],[1791695142,1819828.5,573863.6],[1791695442,1819828.5,573863.6],[1791695722,1819828.5,573863.6],[1791696022,1819828.5,573863.6],[1791696342,1819828.5,573863.6],[1791696642,1819828.4,573863.6],[1791696922,1819828.4,573863.6],[1791697222,1819828.4,573863.6],[1791697542,1819828.4,573863.6],[1791697842,1819828.4,573863.6],[1791698122,1819828.4,573863.6],[1791698462,1819828.4,573863.6],[1791698742,1819828.4,573863.6],[1791699042,1819828.4,573863.6],[1791699342,1819828.4,573863.6],[1791699642,1819828.4,573863.6],[1791699942,1819828.4,573863.6],[1791700242,1819828.4,573863.6],[1791700542,1819828.4,573863.6],[1791700842,1819828.4,573863.6],[1791701122,1819828.4,573863.6],[1791701422,1819828.4,573863.6],[1791701742,1819828.4,573863.6],[1791702062,1819828.4,573863.6],[1791702322,1819828.4,573863.6],[1791702642,1819828.4,573863.6],[1791702942,1819828.4,573863.6],[1791703242,1819828.4,573863.6],[1791703542,1819828.4,573863.6],[1791703862,1819828.4,573863.6],[1791704142,1819828.4,573863.6],[1791704442,1819828.4,573863.6],[1791704762,1819828.4,573863.6],[1791705042,1819828.4,573863.6],[1791705342,1819828.4,573863.6],[1791705682,1819828.4,573863.6],[1791705942,1819828.4,573863.6],[1791706242,1819828.4,573863.6],[1791706562,1819828.4,573863.6],[1791706862,1819828.4,573863.6],[1791707142,1819828.4,573863.6],[1791707462,1819828.4,573863.6],[1791707742,1819828.4,573863.6],[1791708042,1819828.4,573863.6],[1791708342,1819828.4,573863.6],[1791708662,1819828.4,573863.6],[1791708942,1819828.4,573863.6],[1791709242,1819828.4,573863.6],[1791709542,1819828.4,573863.6],[1791709842,1819828.4,573863.6],[1791710142,1819828.4,573863.6],[1791710442,1819828.4,573863.6],[1791710742,1819828.4,573863.6],[1791711042,1819828.4,573863.6],[1791711342,1819828.4,573863.6],[1791711662,1819828.4,573863.6],[1791711962,1819828.4,573863.6],[1791712262,1819828.4,573863.6],[1791712522,1819828.4,573863.6],[1791712882,1819828.4,573863.6],[1791713142,1819828.4,573863.6],[1791713442,1819828.4,573863.6],[1791713742,1819828.4,573863.6],[1791714042,1819828.4,573863.6],[1791714342,1819828.4,573863.6],[1791714642,1819828.4,573863.6],[1791714944,1819828.4,573863.6],[1791715262,1819828.4,573863.6],[1791715562,1819828.4,573863.6],[1791715842,1819828.4,573863.6],[1791716142,1819828.4,573863.6],[1791716442,1819828.4,573863.6],[1791716742,1819828.4,573863.6],[1791717062,1819828.4,573863.6],[1791717362,1819828.4,573863.6],[1791717642,1819828.4,573863.6],[1791717922,1819828.4,573863.6],[1791718244,1819828.4,636161.8],[1791718542,1819828.4,636161.8],[1791718842,1819828.4,636161.8],[1791719142,1819828.4,636161.8],[1791719442,1819828.4,636161.8],[1791719742,1819828.4,636161.8],[1791720042,1819828.4,636161.8],[1791720342,1819828.4,636161.8],[1791720642,1819828.4,636161.8],[1791720942,1819828.4,636161.8],[1791721242,1819828.4,636161.8],[1791721562,1819828.4,636161.8],[1791721862,1819828.4,636161.8],[1791722142,1819828.4,636161.8],[1791722442,1819828.4,636161.8],[1791722762,1819828.4,636161.8],[1791723042,1819828.4,636161.8],[1791723362,1819828.4,636161.8],[1791723682,1819828.3,636161.8],[1791723922,1819828.3,636161.8],[1791724262,1819828.3,636161.8],[1791724542,1819828.3,636161.8],[1791724842,1819828.3,636161.8],[1791725142,1819828.3,636161.8],[1791725462,1819828.3,636161.8],[1791725762,1819828.3,636161.8],[1791726062,2300099.3,636161.8],[1791726362,2300099.3,636161.8],[1791726642,2300099.3,636161.8],[1791726942,2300099.3,636161.8],[1791727243,2300099.3,636161.8],[1791727542,2300099.3,636161.8],[1791727842,2300099.3,636161.8],[1791728142,2300099.3,636161.8],[1791728442,2300099.3,636161.8],[1791728742,2300099.3,636161.8],[1791729062,2300099.3,636161.8],[1791729342,2300099.3,636161.8],[1791729662,2300099.3,636161.8],[1791729942,2300099.3,636161.8],[1791730242,2300099.3,636161.8],[1791730543,2300099.3,636161.8],[1791730882,2300099.3,636161.8],[1791731142,2300099.3,636161.8],[1791731462,2300099.3,636161.8],[1791731742,2300099.3,636161.8],[1791732062,2300099.3,636161.8],[1791732322,2300099.3,636161.8],[1791732642,2300099.3,636161.8],[1791732922,2300099.3,636161.8],[1791733242,2300099.3,636161.8],[1791733542,2300099.3,636161.8],[1791733842,2300099.3,636161.8],[1791734122,2300099.3,636161.8],[1791734502,2300099.3,636161.8],[1791734762,2300099.3,636161.8],[1791735042,2300099.3,636161.8],[1791735342,2300099.3,636161.8],[1791735662,2300099.3,636161.8],[1791735942,2300099.3,636161.8],[1791736244,2300099.3,636161.8],[1791736562,2300099.3,636161.8],[1791736862,2300099.3,636161.8],[1791737142,2300099.3,636161.8],[1791737462,2300099.3,636161.8],[1791737722,2300099.3,636161.8],[1791738082,2300099.3,636161.8],[1791738342,2300099.3,636161.8],[1791738642,2300099.3,636161.8],[1791738962,2300099.3,636161.8],[1791739242,2300099.3,636161.8],[1791739564,2300099.3,636161.8],[1791739842,2300099.3,636161.8],[1791740142,2300099.3,636161.8],[1791740422,2300099.3,636161.8],[1791740762,2300099.3,636161.8],[1791741042,2300099.3,636161.8],[1791741342,2300099.3,636161.8],[1791741682,2300099.3,636161.8],[1791741942,2300099.3,636161.8],[1791742250,2300099.3,636161.8],[1791742562,2300099.3,636161.8],[1791742842,2300099.3,636161.8],[1791743142,2300099.3,636161.8],[1791743482,2300099.3,636161.8],[1791743742,2300099.3,636161.8],[1791744042,2300099.3,636161.8],[1791744362,2300099.3,636161.8],[1791744642,2300099.3,636161.8],[1791744922,2300099.3,636161.8],[1791745282,2300099.3,636161.8],[1791745522,2300099.3,636161.8],[1791745862,2300099.3,636161.8],[1791746162,2300099.3,636161.8],[1791746462,2300099.3,636161.8],[1791746742,2300099.3,636161.8],[1791747062,2300099.3,636161.8],[1791747322,2300099.3,636161.8],[1791747642,2300099.3,636161.8],[1791747922,2300099.3,636161.8],[1791748262,2300099.3,636161.8],[1791748542,2300099.3,636161.8],[1791748842,2300099.3,636161.8],[1791749142,2300099.3,636161.8],[1791749462,2300099.3,636161.8],[1791749742,2300099.3,636161.8],[1791750042,2300099.3,636161.8],[1791750342,2300099.3,636161.8],[1791750662,2300099.3,636161.8],[1791750942,2300099.2,636161.8],[1791751242,2300099.2,636161.8],[1791751542,2300099.2,636161.8],[1791751842,2300099.3,636161.8],[1791752142,2300099.3,636161.8],[1791752462,2300099.3,636161.8],[1791752742,2300099.3,636161.8],[1791753042,2300099.3,636161.8],[1791753342,2300099.3,636161.8],[1791753642,2300099.3,636161.8],[1791753942,2300099.3,636161.8],[1791754242,2300099.3,636161.8],[1791754542,2300099.3,636161.8],[1791754842,2300099.3,636161.8],[1791755162,2300099.3,636161.8],[1791755443,2300099.3,636161.8],[1791755722,2300099.3,636161.8],[1791756062,2300099.3,636161.8],[1791756322,2300099.3,636161.8],[1791756622,2300099.3,636161.8],[1791756942,2300099.3,636161.8],[1791757242,2300099.3,636161.8],[1791757542,2300099.3,636161.8],[1791757842,2300099.3,636161.8],[1791758142,2300099.3,636161.8],[1791758443,2300099.3,636161.8],[1791758722,2300099.3,636161.8],[1791759042,2300099.3,636161.8],[1791759343,2300099.3,636161.8],[1791759662,2300099.3,636161.8],[1791759942,2300099.3,636161.8],[1791760222,2300099.3,636161.8],[1791760542,2300099.3,636161.8],[1791760822,2300099.3,636161.8],[1791761142,2300099.3,636161.8],[1791761442,2300099.3,636161.8],[1791761722,2300099.3,636161.8],[1791762022,2300099.3,636161.8],[1791762342,2300099.3,636161.8],[1791762622,2300099.3,636161.8],[1791762942,2300099.3,636161.8],[1791763262,2300099.3,636161.8],[1791763542,2300099.3,636161.8],[1791763848,2300099.3,636161.8],[1791764142,2300099.3,636161.8],[1791764442,2300099.3,636161.8],[1791764742,2300099.3,636161.8],[1791765062,2300099.3,636161.8],[1791765342,2300099.3,636161.8],[1791765622,2300099.2,636161.8],[1791765942,2300099.2,636161.8],[1791766242,2300099.2,636161.8],[1791766522,2300099.2,636161.8],[1791766842,2300099.2,636161.8],[1791767142,2300099.2,636161.8],[1791767442,2300099.2,636161.8],[1791767742,2300099.2,636161.8],[1791768022,2300099.2,636161.8],[1791768322,2300099.2,636161.8],[1791768662,2300099.2,636161.8],[1791768942,2300099.2,636161.8],[1791769222,2300099.2,636161.8],[1791769542,2300099.2,636161.8],[1791769842,2300099.2,636161.8],[1791770142,2300099.2,636161.8],[1791770442,2300099.2,636161.8],[1791770742,2300099.2,636161.8],[1791771022,2300099.2,636161.8],[1791771322,2300099.2,636161.8],[1791771622,2300099.2,636161.8],[1791771942,2300099.2,636161.8],[1791772242,2300099.2,636161.8],[1791772522,2300099.2,636161.8],[1791772842,2300099.2,636161.8],[1791773142,2300099.2,636161.8],[1791773442,2300099.2,636161.8],[1791773722,2300099.2,636161.8],[1791774062,2300099.2,636161.8],[1791774342,2300099.2,636161.8],[1791774622,2300099.2,636161.8],[1791774942,2300099.2,636161.8],[1791775222,2300099.2,636161.8],[1791775542,2300099.2,636161.8],[1791775842,2300099.2,636161.8],[1791776142,30514267,29848221.8],[1791776442,1500000,1222222],[1791776742,30514267,1222222],[1791777042,2499999.9,1222222],[1791777322,2499999.9,1222222],[1791777662,2499999.9,1222222],[1791777942,2499999.9,1222222],[1791778242,2500000,573863.6],[1791778542,2500000,573863.6],[1791778842,2500000,573863.6],[1791779142,2500000,573863.6],[1791779462,2500000,573863.6],[1791779742,2500000,573863.6],[1791780042,2500000,573863.6],[1791780342,2500000,573863.6],[1791780622,2500000,573863.6],[1791780942,0,573863.6],[1791781262,0,573863.6],[1791781522,0,573863.6],[1791781842,0,573863.6],[1791782122,0,573863.6],[1791782442,0,573863.6],[1791782742,0,573863.6],[1791783042,0,573863.6],[1791783342,0,573863.6],[1791783642,0,573863.6],[1791783942,0,573863.6],[1791784262,0,573863.6],[1791784542,0,573863.6],[1791784862,0,573863.6],[1791785142,0,573863.6],[1791785442,0,573863.6],[1791785742,0,573863.6],[1791786042,0,573863.6],[1791786342,0,573863.6],[1791786662,0,573863.6],[1791786942,0,573863.6],[1791787222,0,573863.6],[1791787562,0,573863.6],[1791787842,0,573863.6],[1791788122,0,573863.6],[1791788462,0,573863.6],[1791788742,0,573863.6],[1791789042,0,573863.6],[1791789322,0,573863.6],[1791789642,0,573863.6],[1791789942,0,573863.6],[1791790262,0,573863.6],[1791790542,0,573863.6],[1791790842,0,573863.6],[1791791142,0,573863.6],[1791791442,0,573863.6],[1791791742,0,573863.6],[1791792082,0,573863.6],[1791792342,0,573863.6],[1791792662,0,573863.6],[1791792962,0,573863.6],[1791793242,0,573863.6],[1791793542,0,573863.6],[1791793862,0,573863.6],[1791794142,0,573863.6],[1791794462,0,573863.6],[1791794762,0,573863.6],[1791795062,0,573863.6],[1791795342,0,573863.6],[1791795682,0,573863.6],[1791795942,0,573863.6],[1791796242,0,573863.6],[1791796542,0,573863.6],[1791796862,0,573863.6],[1791797142,0,573863.6],[1791797462,0,573863.6],[1791797742,0,573863.6],[1791798062,0,573863.6],[1791798342,0,573863.6],[1791798642,0,573863.6],[1791798922,0,573863.6],[1791799242,0,573863.6],[1791799542,0,573863.6],[1791799842,0,573863.6],[1791800142,0,573863.6],[1791800442,0,573863.6],[1791800742,0,573863.6],[1791801062,0,573863.6],[1791801322,0,573863.6],[1791801642,0,573863.6],[1791801942,0,573863.6],[1791802242,0,573863.6],[1791802542,0,573863.6],[1791802842,0,573863.6],[1791803142,0,573863.6],[1791803462,0,573863.6],[1791803762,0,573863.6],[1791804042,0,573863.6],[1791804322,0,573863.6],[1791804682,0,573863.6],[1791804942,0,573863.6],[1791805242,0,573863.6],[1791805562,0,573863.6],[1791805842,0,573863.6],[1791806122,0,573863.6],[1791806482,0,573863.6],[1791806722,0,573863.6],[1791807042,0,573863.6],[1791807342,0,573863.6],[1791807642,0,573863.6],[1791807942,0,573863.6],[1791808242,0,573863.6],[1791808542,0,573863.6],[1791808862,0,573863.6],[1791809162,0,573863.6],[1791809446,0,573863.6],[1791809742,0,573863.6],[1791810042,0,573863.6],[1791810362,0,573863.6],[1791810642,0,573863.6],[1791810942,0,573863.6],[1791811262,0,676767],[1791811562,0,676767],[1791811862,0,676767],[1791812142,0,676767],[1791812462,0,676767],[1791812763,0,676767],[1791813042,0,676767],[1791813342,0,676767],[1791813682,0,676767],[1791813942,0,676767],[1791814262,0,676767],[1791814542,0,676767],[1791814842,0,676767],[1791815162,0,676767],[1791815482,0,676767],[1791815762,0,676767.1],[1791816042,0,676767.1],[1791816342,0,676767.1],[1791816642,0,676767.1],[1791816922,0,676767.1],[1791817282,0,676767.1],[1791817562,0,676767.1],[1791817842,0,676767.1],[1791818162,0,676767.2],[1791818442,0,676767.3],[1791818742,0,676767.3],[1791819082,0,676767.3],[1791819362,0,676767.3],[1791819662,0,676767.3],[1791819944,0,676767.3],[1791820242,0,676767.3],[1791820562,0,676767.3],[1791820863,0,676767.3],[1791821162,0,676767.3],[1791821442,0,676767.3],[1791821742,0,676767.3],[1791822062,0,676767.3],[1791822342,0,676767.3],[1791822662,0,676767.3],[1791822922,0,676767.3],[1791823262,0,676767.3],[1791823542,0,676767.3],[1791823842,0,676767.3],[1791824122,0,676767.3],[1791824442,0,676767.3],[1791824742,27999999.8,26847829.8],[1791825042,27999999.8,26847829.8],[1791825362,27999999.8,2000000],[1791825662,27999999.8,2000000],[1791825942,27999999.8,2000000],[1791826242,27999999.8,2000000],[1791826542,27999999.8,2000000],[1791826862,27999999.8,2000000],[1791827162,27999999.8,2000000],[1791827442,27999999.8,2000000],[1791827742,27999999.8,2000000],[1791828062,27999999.8,2000000],[1791828362,27999999.8,2000000],[1791828642,27999999.8,2000000],[1791828962,27999999.8,2000000],[1791829242,27999999.8,2000000],[1791829522,27999999.8,2000000],[1791829862,27999999.8,2000000],[1791830162,27999999.8,2000000],[1791830462,27999999.8,2000000],[1791830762,27999999.8,2000000],[1791831062,27999999.8,2000000],[1791831342,27999999.8,2000000],[1791831682,27999999.8,2000000],[1791831962,27999999.8,2000000],[1791832262,27999999.8,2000000],[1791832542,27999999.8,2000000],[1791832842,27999999.8,2000000],[1791833142,27999999.8,2000000],[1791833462,27999999.8,2000000],[1791833762,27999999.7,2000000],[1791834042,27999999.7,2000000],[1791834362,27999999.7,2000000],[1791834642,27999999.7,2000000],[1791834942,27999999.7,2000000],[1791835262,27999999.7,2000000],[1791835562,27999999.7,2000000],[1791835862,27999999.7,2000000],[1791836142,27999999.7,2000000],[1791836442,27999999.7,2000000],[1791836742,27999999.7,2000000],[1791837062,27999999.7,2000000],[1791837322,27999999.7,2000000],[1791837662,27999999.7,2000000],[1791837944,27999999.7,2000000],[1791838242,27999999.7,2000000],[1791838542,27999999.7,2000000],[1791838882,27999999.7,2000000],[1791839142,27999999.7,2000000],[1791839442,27999999.7,2000000],[1791839742,27999999.7,2000000],[1791840042,27999999.7,2000000],[1791840342,27999999.7,2000000],[1791840642,27999999.7,2000000],[1791840943,27999999.7,2000000],[1791841242,27999999.7,2000000],[1791841542,27999999.7,2000000],[1791841842,27999999.7,2000000],[1791842142,27999999.7,2000000],[1791842482,27999999.7,2000000],[1791842742,27999999.7,2000000],[1791843042,27999999.7,2000000],[1791843342,27999999.7,27152465.6],[1791843642,27999999.7,27152465.8],[1791843925,27999999.7,27152465.8],[1791844242,27999999.7,27152465.8],[1791844542,27999999.7,27152465.8],[1791844842,27999999.7,27152465.8],[1791845144,27999999.7,676767.3],[1791845422,24000000,676767.3],[1791845722,27999999.7,676767.3],[1791846062,27999999.7,676767.3],[1791846342,27999999.7,676767.3],[1791846642,27999999.7,676767.3],[1791846942,27999999.7,676767.3],[1791847242,27999999.7,676767.3],[1791847542,27999999.7,676767.3],[1791847842,27999999.7,676767.3],[1791848122,27999999.7,676767.3],[1791848442,27999999.7,676767.3],[1791848742,27999999.7,676767.3],[1791849022,27999999.7,676767.3],[1791849322,27999999.7,676767.3],[1791849642,27999999.7,676767.3],[1791849922,27999999.7,676767.3],[1791850222,27999999.7,676767.3],[1791850542,27999999.7,676767.3],[1791850842,27999999.7,676767.3],[1791851122,27999999.7,676767.3],[1791851442,27999999.7,676767.4],[1791851722,27999999.7,676767.4],[1791852042,27999999.7,676767.4],[1791852342,27999999.7,676767.4],[1791852642,27999999.7,676767.4],[1791852922,27999999.7,676767.4],[1791853242,27999999.7,676767.4],[1791853522,27999999.7,676767.4],[1791853842,27999999.7,676767.4],[1791854142,27999999.7,676767.4],[1791854422,27999999.7,676767.4],[1791854742,27999999.7,676767.4],[1791855042,27999999.7,676767.4],[1791855342,27999999.7,676767.4],[1791855622,27999999.7,676767.4],[1791855942,27999999.7,676767.4],[1791856242,27999999.7,676767.4],[1791856522,27999999.7,676767.4],[1791856862,27999999.7,676767.4],[1791857122,27999999.7,676767.4],[1791857442,27999999.7,676767.4],[1791857722,27999999.7,676767.4],[1791858042,27999999.7,676767.4],[1791858322,27999999.7,676767.4],[1791858642,27999999.7,676767.4],[1791858942,27999999.7,676767.4],[1791859242,27999999.7,676767.4],[1791859542,27999999.7,676767.4],[1791859842,27999999.7,676767.4],[1791860142,27999999.7,676767.4],[1791860442,27999999.7,676767.4],[1791860742,27999999.7,676767.4],[1791861042,27999999.7,676767.4],[1791861342,27999999.7,676767.4],[1791861642,27999999.7,676767.4],[1791861922,27999999.7,676767.4],[1791862242,27999999.7,676767.4],[1791862522,27999999.7,676767.4],[1791862822,27999999.7,676767.4],[1791863142,27999999.7,676767.4],[1791863442,27999999.7,676767.4],[1791863722,27999999.7,676767.4],[1791864062,27999999.7,676767.4],[1791864342,27999999.7,676767.4],[1791864642,27999999.7,676767.4],[1791864942,27999999.7,676767.4],[1791865242,27999999.7,676767.4],[1791865542,27999999.7,676767.4],[1791865842,27999999.7,676767.4],[1791866142,27999999.7,676767.4],[1791866442,27999999.7,676767.4],[1791866742,27999999.7,676767.4],[1791867042,27999999.7,676767.4],[1791867322,27999999.7,676767.4],[1791867662,27999999.7,676767.4],[1791867942,27999999.7,676767.4],[1791868242,27999999.7,676767.4],[1791868542,27999999.7,676767.4],[1791868842,27999999.7,676767.4],[1791869142,27999999.7,676767.4],[1791869442,27999999.7,676767.4],[1791869722,27999999.7,676767.4],[1791870042,27999999.7,676767.4],[1791870342,27999999.7,676767.4],[1791870642,27999999.7,676767.4],[1791870922,27999999.7,676767.4],[1791871282,27999999.7,676767.4],[1791871542,27999999.7,676767.4],[1791871842,27999999.7,676767.4],[1791872142,27999999.7,676767.4],[1791872442,27999999.7,676767.4],[1791872722,27999999.7,676767.4],[1791873042,27999999.7,676767.4],[1791873342,27999999.7,676767.4],[1791873642,27999999.7,676767.4],[1791873962,27999999.7,676767.4],[1791874242,27999999.7,676767.4],[1791874542,27999999.7,676767.4],[1791874882,27999999.7,676767.4],[1791875142,27999999.7,676767.4],[1791875442,27999999.7,676767.4],[1791875742,27999999.7,676767.4],[1791876042,27999999.7,676767.4],[1791876342,27999999.7,676767.4],[1791876662,27999999.7,676767.4],[1791876922,27999999.7,676767.4],[1791877242,27999999.7,676767.4],[1791877542,27999999.7,676767.4],[1791877842,27999999.7,676767.4],[1791878122,27999999.7,676767.4],[1791878482,27999999.7,676767.4],[1791878742,27999999.7,676767.4],[1791879042,27999999.7,676767.4],[1791879362,27999999.7,676767.4],[1791879642,27999999.7,676767.4],[1791879942,27999999.7,676767.4],[1791880242,27999999.7,676767.4],[1791880542,27999999.7,676767.4],[1791880842,27999999.7,676767.4],[1791881142,27999999.7,676767.4],[1791881442,27999999.7,676767.4],[1791881742,27999999.7,676767.4],[1791882082,27999999.7,676767.4],[1791882342,27999999.7,676767.4],[1791882642,27999999.7,676767.4],[1791882922,27999999.7,676767.4],[1791883242,27999999.7,676767.4],[1791883522,27999999.7,676767.4],[1791883862,25267676.5,676767.4],[1791884142,25267676.5,676767.4],[1791884442,25267676.5,676767.4],[1791884742,25267676.5,676767.4],[1791885042,25267676.5,676767.4],[1791885342,25267676.5,676767.4],[1791885682,25267676.5,676767.4],[1791885942,25267676.5,676767.4],[1791886242,25267676.5,676767.4],[1791886562,25267676.5,676767.4],[1791886862,25267676.5,676767.4],[1791887142,25267676.5,676767.4],[1791887462,25267676.5,676767.4],[1791887722,25267676.5,676767.4],[1791888042,25267676.5,676767.4],[1791888362,25267676.5,676767.4],[1791888642,25267676.5,676767.4],[1791888942,25267676.5,676767.4],[1791889242,25267676.5,676767.4],[1791889542,25267676.5,676767.4],[1791889842,25267676.5,676767.4],[1791890142,25267676.5,676767.4],[1791890462,25267676.5,676767.4],[1791890722,25267676.5,676767.4],[1791891082,25267676.5,676767.4],[1791891342,25267676.5,676767.4],[1791891662,25267676.5,676767.4],[1791891942,25267676.5,676767.4],[1791892242,25267676.5,676767.4],[1791892542,25267676.5,676767.4],[1791892862,25267676.5,676767.4],[1791893142,25267676.5,676767.4],[1791893442,25267676.5,676767.4],[1791893742,25267676.5,676767.4],[1791894062,25267676.5,676767.4],[1791894342,25267676.5,676767.4],[1791894662,25267676.5,676767.4],[1791894942,25267676.5,676767.4],[1791895242,25267676.5,676767.4],[1791895562,25267676.5,676767.4],[1791895842,25267676.5,676767.4],[1791896122,25267676.5,676767.4],[1791896482,25267676.5,676767.4],[1791896762,25267676.5,676767.4],[1791897062,25267676.5,676767.4],[1791897362,25267676.5,676767.4],[1791897642,25267676.5,676767.4],[1791897922,25267676.5,676767.4],[1791898282,25267676.5,676767.4],[1791898542,25267676.5,676767.4],[1791898842,25267676.5,676767.4],[1791899182,25267676.5,676767.4],[1791899444,25267676.5,676767.4],[1791899762,25267676.5,676767.4],[1791900062,25267676.5,676767.4],[1791900342,25267676.5,676767.4],[1791900682,25267676.5,676767.4],[1791900942,25267676.5,676767.4],[1791901282,25267676.5,676767.4],[1791901562,25267676.5,676767.4],[1791901862,25267676.5,676767.4],[1791902142,25267676.5,676767.4],[1791902462,25267676.5,676767.4],[1791902762,25267676.5,676767.4],[1791903042,25267676.5,676767.4],[1791903342,25267676.5,676767.4],[1791903682,25267676.5,676767.4],[1791903962,25267676.5,676767.4],[1791904242,25267676.5,676767.4],[1791904562,25267676.5,676767.4],[1791904842,25267676.5,676767.4],[1791905122,25267676.5,676767.4],[1791905462,25267676.5,676767.4],[1791905762,25267676.5,676767.4],[1791906062,25267676.5,676767.4],[1791906362,25267676.5,676767.4],[1791906662,25267676.5,676767.4],[1791906926,25267676.5,676767.4],[1791907282,25267676.5,676767.4],[1791907542,25267676.5,676767.4],[1791907862,25267676.5,676767.4],[1791908165,25267676.5,676767.4],[1791908442,25267676.5,676767.4],[1791908742,25267676.5,676767.4],[1791909062,25267676.4,676767.4],[1791909362,25267676.4,676767.4],[1791909662,25267676.4,676767.4],[1791909942,25267676.4,676767.4],[1791910242,25267676.4,676767.4],[1791910542,25267676.4,676767.4],[1791910862,25267676.4,676767.4],[1791911162,25267676.4,676767.4],[1791911462,25267676.4,676767.4],[1791911742,25267676.4,676767.4],[1791912062,25267676.4,676767.4],[1791912322,25267676.4,676767.4],[1791912682,25267676.4,676767.4],[1791912942,25267676.4,676767.4],[1791913262,25267676.4,676767.4],[1791913542,25267676.4,676767.4],[1791913862,25267676.4,676767.4],[1791914142,25267676.4,676767.4],[1791914462,25267676.4,676767.4],[1791914762,25267676.4,676767.4],[1791915042,25267676.4,676767.4],[1791915362,25267676.4,676767.4],[1791915662,25267676.4,676767.4],[1791915942,25267676.4,676767.4],[1791916262,25267676.4,676767.4],[1791916542,25267676.4,676767.4],[1791916862,25267676.4,676767.4],[1791917142,25267676.4,676767.4],[1791917462,25267676.4,676767.4],[1791917742,25267676.4,676767.4],[1791918042,25267676.4,676767.4],[1791918342,25267676.4,676767.4],[1791918662,25267676.4,676767.4],[1791918942,25267676.4,676767.4],[1791919282,25267676.4,676767.4],[1791919562,25267676.4,676767.4],[1791919862,25267676.4,676767.4],[1791920162,25267676.4,676767.4],[1791920443,25267676.4,676767.4],[1791920762,25267676.4,676767.4],[1791921042,25267676.4,676767.4],[1791921342,25267676.4,676767.4],[1791921662,25267676.4,676767.4],[1791921962,25267676.4,676767.4],[1791922242,25267676.4,676767.4],[1791922542,25267676.4,676767.4],[1791922842,25267676.4,676767.4],[1791923162,25267676.4,676767.4],[1791923442,25267676.4,676767.4],[1791923742,25267676.4,676767.4],[1791924042,25267676.4,676767.4],[1791924362,25267676.4,676767.4],[1791924642,25267676.4,676767.4],[1791924942,25267676.4,676767.4],[1791925282,25267676.4,676767.4],[1791925562,25267676.4,676767.4],[1791925842,25267676.4,676767.4],[1791926162,25267676.4,676767.4],[1791926442,25267676.4,676767.4],[1791926742,25267676.4,676767.5],[1791927063,25267676.4,676767.4],[1791927342,25267676.4,676767.4],[1791927642,25267676.4,676767.4],[1791927942,25267676.4,676767.4],[1791928242,25267676.4,676767.4],[1791928522,25267676.4,676767.4],[1791928862,25267676.4,676767.4],[1791929122,25267676.4,676767.4],[1791929442,25267676.4,676767.4],[1791929725,25267676.4,676767.4],[1791930022,25267676.4,676767.4],[1791930322,25267676.4,676767.4],[1791930642,25267676.4,676767.4],[1791930942,25267676.4,676767.4],[1791931242,25267676.4,676767.4],[1791931522,25267676.4,676767.4],[1791931842,25267676.4,676767.4],[1791932142,25267676.4,676767.4],[1791932442,25267676.4,676767.4],[1791932742,25267676.4,676767.4],[1791933042,25267676.4,676767.4],[1791933342,25267676.4,676767.4],[1791933642,25267676.4,676767.4],[1791933942,25267676.4,676767.4],[1791934242,25267676.4,676767.4],[1791934542,25267676.4,676767.4],[1791934842,25267676.4,676767.4],[1791935142,25267676.4,676767.4],[1791935442,25267676.4,676767.4],[1791935742,25267676.4,676767.4],[1791936022,25267676.4,676767.4],[1791936342,25267676.4,676767.4],[1791936642,25267676.4,676767.4],[1791936942,25267676.4,676767.4],[1791937242,25267676.4,676767.4],[1791937542,25267676.4,676767.4],[1791937842,25267676.4,676767.4],[1791938142,25267676.4,676767.4],[1791938442,25267676.4,676767.4],[1791938742,25267676.4,676767.4],[1791939042,25267676.4,676767.4],[1791939343,25267676.4,676767.4],[1791939642,25267676.4,676767.4],[1791939942,25267676.4,676767.4],[1791940242,25267676.4,676767.4],[1791940542,25267676.4,676767.4],[1791940842,25267676.4,676767.4],[1791941142,25267676.4,676767.4],[1791941442,25267676.4,676767.4],[1791941742,25267676.4,676767.4],[1791942042,25267676.4,676767.4],[1791942342,25267676.4,676767.4],[1791942642,25267676.4,676767.4],[1791942942,25267676.4,676767.4],[1791943242,25267676.4,676767.4],[1791943542,25267676.4,676767.4],[1791943842,25267676.4,676767.4],[1791944142,25267676.4,676767.4],[1791944442,25267676.4,676767.4],[1791944742,25267676.4,676767.4],[1791945042,25267676.4,676767.4],[1791945342,25267676.4,676767.4],[1791945642,25267676.4,676767.4],[1791945942,25267676.4,676767.4],[1791946242,25267676.4,676767.4],[1791946542,25267676.4,676767.4],[1791946842,25267676.4,676767.4],[1791947142,25267676.4,676767.4],[1791947442,25267676.4,676767.4],[1791947742,25267676.4,676767.4],[1791948042,25267676.4,676767.4],[1791948342,25267676.4,676767.4],[1791948642,25267676.4,676767.4],[1791948942,25267676.4,676767.4],[1791949242,25267676.4,676767.4],[1791949542,25267676.4,676767.4],[1791949842,25267676.4,676767.4],[1791950142,25267676.4,676767.4],[1791950462,25267676.4,676767.4],[1791950743,25267676.4,676767.4],[1791951042,25267676.4,676767.4],[1791951342,25267676.4,676767.4],[1791951642,25267676.4,676767.4],[1791951942,25267676.4,676767.4],[1791952242,25267676.4,676767.4],[1791952542,25267676.4,676767.4],[1791952842,25267676.4,676767.4],[1791953142,25267676.4,676767.4],[1791953442,25267676.4,676767.4],[1791953742,25267676.4,676767.4],[1791954042,25267676.4,676767.4],[1791954342,25267676.4,676767.4],[1791954642,25267676.4,676767.4],[1791954942,25267676.4,676767.4],[1791955242,25267676.4,676767.4],[1791955542,25267676.4,676767.4],[1791955842,25267676.4,676767.4],[1791956142,25267676.4,676767.4],[1791956442,25267676.4,676767.4],[1791956742,25267676.4,676767.4],[1791957042,25267676.4,676767.4],[1791957342,25267676.4,676767.4],[1791957642,25267676.4,676767.4],[1791957942,25267676.4,676767.4],[1791958242,25267676.4,676767.4],[1791958542,25267676.4,676767.4],[1791958842,8000000,676767.4],[1791959142,8000000,676767.4],[1791959442,8000000,676767.4],[1791959742,8000000,676767.4],[1791960042,8000000,676767.4],[1791960342,8000000,676767.5],[1791960642,8000000,676767.5],[1791960942,25267676.4,676767.5],[1791961242,25267676.4,676767.5],[1791961542,25267676.4,676767.6],[1791961842,25267676.4,676767.6],[1791962142,25267676.4,676767.6],[1791962442,25267676.4,676767.6],[1791962742,25267676.4,676767.6],[1791963042,25267676.4,676767.6],[1791963342,25267676.4,676767.6],[1791963642,25267676.4,676767.6],[1791963942,25267676.4,676767.6],[1791964242,25267676.4,676767.6],[1791964542,25267676.4,676767.6],[1791964862,25267676.4,676767.6],[1791965142,25267676.4,676767.6],[1791965442,25267676.4,676767.6],[1791965742,25267676.4,676767.6],[1791966042,25267676.4,676767.6],[1791966342,25267676.4,676767.6],[1791966642,25267676.4,676767.6],[1791966942,25267676.4,676767.6],[1791967242,25267676.4,676767.6],[1791967542,25267676.3,676767.6],[1791967842,25267676.3,676767.6],[1791968142,25267676.3,676767.6],[1791968442,25267676.3,676767.6],[1791968742,25267676.3,676767.6],[1791969042,25267676.3,676767.6],[1791969342,25267676.3,676767.6],[1791969642,25267676.3,676767.6],[1791969942,25267676.3,676767.6],[1791970242,25267676.3,676767.6],[1791970542,25267676.3,676767.6],[1791970842,25267676.3,676767.6],[1791971142,25267676.3,676767.6],[1791971442,25267676.3,676767.6]],"hourly":[[1788350400,0,1],[1788364800,0,50000],[1788379200,0,50000],[1788393600,499999999.9,50000.1],[1788408000,499999999.9,50000.3],[1788422400,499999999.7,50000.3],[1788436800,499999999.6,50000.3],[1788451200,499999999,2500000],[1788465600,66666666.6,50000.4],[1788480000,29299999.7,50000.5],[1788494400,29299999.3,50000.5],[1788508800,29299999,50000.5],[1788523200,29299998.7,50000.5],[1788537600,29299998.2,50000.5],[1788552000,29299997.5,50000.4],[1788566400,29299997.2,50000.4],[1788580800,29299997.1,50000.4],[1788595200,29299996.9,50000.4],[1788609600,29299996.1,50000.4],[1788624000,29299996,50000.4],[1788638400,29299995.8,50000.4],[1788652800,29299995.8,50000.4],[1788667200,29299995.5,50000.4],[1788681600,29299995.3,50000.4],[1788696000,29299994.9,50000.4],[1788710400,29299994.4,50000.4],[1788724800,29299994,50000.4],[1788739200,29299993.8,50000.4],[1788753600,29299993.7,50000.4],[1788768000,29299993.6,50000.4],[1788782400,29299993.5,50000.4],[1788825600,29299993.2,50000.4],[1788840000,26374993.7,1000000],[1788854400,23837494,1000000],[1788868800,19899999.7,1000000.1],[1788883200,18009999.2,1000000.2],[1788897600,14999999,1000000.6],[1788912000,10185398.4,1000000.6],[1788926400,9266858.1,1000000.8],[1788940800,9266857.5,1000000.8]],"daily":[]}}