{"bazaar":{"summary":{"sampleCount":11269,"firstTracked":1788390310,"lastTracked":1791967242,"low":{"t":1791396062,"value":2000000},"high":{"t":1791697222,"value":56218926.8},"day":{"seconds":86400,"startAt":1791880842,"endAt":1791967242,"start":40000000,"end":40561271.8,"change":561271.799999997,"changePct":0.014031794999999925},"week":{"seconds":604800,"startAt":1791362442,"endAt":1791967242,"start":5999999.5,"end":40561271.8,"change":34561272.3,"changePct":5.760212530017711}},"raw":[[1788943501,12434188.7,1500003.5],[1788943800,12434188.6,1500003.5],[1788944101,12434188.5,1500003.5],[1788944400,12434188.5,1500003.5],[1788944701,12434188.5,1500003.5],[1788945000,12434188.5,1500003.5],[1788945301,12434188.5,1500003.5],[1788945601,12434188.5,1500003.5],[1788945901,12434188.4,1500003.5],[1788946200,12434188.4,1500003.5],[1788946501,11340769.9,1500003.5],[1788946801,11340769.9,1500003.5],[1788947101,11340769.9,1500003.5],[1788947401,11340769.9,1500003.5],[1788947701,11340769.9,1500003.5],[1788948001,11340769.9,1500003.5],[1788948321,11340769.9,1500003.5],[1788948621,11340769.9,1500003.5],[1788948921,11340769.9,1500003.5],[1788949221,11340769.9,1500003.5],[1788949521,11340769.9,1500003.5],[1788949821,11340769.9,1500003.5],[1788950120,11340769.9,1500003.5],[1788950420,11340769.8,1500003.5],[1788950720,11340769.7,1500003.5],[1788951020,11340769.7,1500003.5],[1788951321,11340769.6,1500003.6],[1788951620,11340769.6,1500003.6],[1788951920,11340769.6,1500003.6],[1788952220,11340769.6,1500003.6],[1788952521,11340769.6,1500003.6],[1788952821,11340769.6,1500003.6],[1788953121,11340769.6,1500003.6],[1788953421,11340769.6,1500003.6],[1788953721,11340769.5,1500003.6],[1788954021,11340769.5,1500003.6],[1788954321,11340769.5,1500003.6],[1788954621,11340769.5,1500003.6],[1788954921,11340769.4,1500003.6],[1788955221,11340769.4,1500003.6],[1788955521,11340769.4,1500003.6],[1788955821,11340769.4,1500003.6],[1788956120,11340769.4,1500003.6],[1788956421,11340769.4,1500003.6],[1788956721,11340769.3,1500003.6],[1788957020,11340769.3,1500003.6],[1788957321,11340769.3,1500003.6],[1788957621,11340769.3,1500003.6],[1788957921,11340769.3,1500003.6],[1788958220,11340769.3,1500003.6],[1788958521,11340769.3,1500003.6],[1788958823,11340769.3,1500003.6],[1788959121,11340769.3,1500003.6],[1788959420,11340769.3,1500003.6],[1788959721,11340769.3,1500003.6],[1788960021,11340769.3,1500003.6],[1788960321,11340769.3,1500003.6],[1788960621,11340769.3,1500003.6],[1788960920,11340769.3,1500003.6],[1788961221,11340769.3,1500003.6],[1788961520,11340769.3,1500003.6],[1788961820,11340769.3,1500003.6],[1788962121,11340769.2,1500003.6],[1788962421,11340769.2,1500003.6],[1788962721,11340769.2,1500003.6],[1788963021,11340769.2,1500003.6],[1788963321,11340769.2,1500003.6],[1788963621,11340769.2,1500003.6],[1788963921,11340769.2,1500003.6],[1788964221,11340769.2,1500003.6],[1788964521,11340769.2,1500003.6],[1788964821,11340769.2,1500003.6],[1788965122,11340769.2,1500003.6],[1788965421,11340769.2,1500003.6],[1788965720,11340769.2,1500003.6],[1788966021,11340769.2,1500003.6],[1788966321,11340769.2,1500003.6],[1788966604,11340769.2,1500003.6],[1788966920,11340769.1,1500003.6],[1788967221,11340769.1,1500003.6],[1788967521,11340769.1,1500003.6],[1788967821,11340769.1,1500003.7],[1788968121,11340769.1,1500003.7],[1788968421,11340769.1,1500003.7],[1788968721,11340769.1,1500003.7],[1788969021,11340769.1,1500003.7],[1788969324,11340769.1,1500003.7],[1788969621,11340769,1500003.7],[1788969921,11340769,1500003.7],[1788970221,11340769,1500003.7],[1788970521,11340769,1500003.5],[1788970821,11340769,1500003.5],[1788971121,11340769,1500003.5],[1788971421,11340769,1500003.5],[1788971721,11340768.9,1500003.5],[1788972021,11340768.9,1500003.5],[1788972321,11340768.9,1500003.5],[1788972621,11340768.9,1500003.5],[1788972921,11340768.9,1500003.5],[1788973220,11340768.9,1500003.5],[1788973521,11340768.9,1500003.5],[1788973821,11340768.9,1500003.5],[1788974121,11340768.9,1500003.5],[1788974420,11340768.9,1500003.5],[1788974721,11340768.9,1500003.5],[1788975021,11340768.9,1500003.5],[1788975320,11340768.9,1500003.5],[1788975621,11340768.9,1500003.5],[1788975921,11340768.9,1500003.5],[1788976221,11340768.9,1500003.5],[1788976520,11340768.8,1500003.5],[1788976821,11340768.8,1500003.5],[1788977122,10356692.3,1500003.5],[1788977421,10356692.3,1500003.5],[1788977721,10356692.3,1500003.5],[1788978021,10356692.2,1500003.5],[1788978321,10356692.2,1500003.5],[1788978620,10356692.2,1500003.5],[1788978921,10356692.1,1500003.5],[1788979221,10356692.1,1500003.5],[1788979521,10356692.1,1500003.5],[1788979821,10356692.1,1500003.5],[1788980121,10356692.1,1500003.5],[1788980421,10356692.1,1500003.5],[1788980721,10356692.1,1500003.5],[1788981021,10356692.1,1500003.5],[1788981320,10356692.2,1500003.5],[1788981621,10356692.2,1500003.5],[1788981921,10356692.3,1500003.5],[1788982220,10356692.2,1500003.5],[1788982520,10356692.2,1500003.5],[1788982820,10356692.2,1500003.5],[1788983100,10356692.2,1500003.5],[1788983421,10356692.1,1500003.5],[1788983721,10356692.1,1500003.4],[1788984021,10356692,1500003.5],[1788984321,10356692,1500003.5],[1788984621,10356692,1500003.6],[1788984921,10356692,1500003.6],[1788985222,10356692,1500003.6],[1788985521,10356692,1500003.6],[1788985821,10356692,1500003.6],[1788986120,10356692,1500003.6],[1788986421,10356692,1500003.6],[1788986721,10356692,1500003.6],[1788987021,10356691.9,1500003.6],[1788987321,10356691.9,1500003.6],[1788987621,10356691.9,1500003.6],[1788987921,10356691.9,1500003.6],[1788988221,10356691.9,1500003.6],[1788988521,10356691.9,1500003.6],[1788988821,10356691.9,1500003.6],[1788989120,10356691.9,1500003.6],[1788989421,10356691.9,1500003.6],[1788989721,10356691.9,1500003.6],[1788990021,10356691.9,1500003.6],[1788990321,10356691.9,1500003.6],[1788990620,10356691.9,1500003.6],[1788990921,10356691.9,1500003.6],[1788991220,10356691.9,1500003.6],[1788991520,10356691.9,1500003.6],[1788991801,10356691.9,1500003.6],[1788992121,10356691.9,1500003.6],[1788992421,10356691.9,1500003.6],[1788992722,10356691.9,1500003.6],[1788993021,10356691.9,1500003.6],[1788993320,10356691.9,1500003.6],[1788993620,10356691.8,1500003.6],[1788993920,10356691.8,1500003.6],[1788994221,10356691.8,1500003.6],[1788994521,10356691.8,1500003.6],[1788994841,10356691.8,1500003.6],[1788995120,10356691.8,1500003.6],[1788995421,10356691.8,1500003.6],[1788995721,10356691.8,1500003.6],[1788996021,10356691.8,1500003.6],[1788996321,10356691.8,1500003.6],[1788996621,10356691.8,1500003.8],[1788996921,10356691.8,1500003.8],[1788997221,10356691.8,1500003.9],[1788997521,10356691.8,1500003.9],[1788997841,10356691.8,1500003.9],[1788998121,10356691.8,1500003.9],[1788998441,10356691.8,1500003.9],[1788998721,10356691.8,1500003.9],[1788999021,10356691.8,1500003.9],[1788999321,10356691.8,1500003.9],[1788999621,10356691.8,1500003.9],[1788999925,10356691.7,1500003.9],[1789000221,10356691.6,1500003.9],[1789000521,10356691.6,1500003.9],[1789000821,10356691.6,1500003.9],[1789001121,10356691.6,1500003.9],[1789001421,10356691.6,1500003.9],[1789001721,10356691.6,1500003.9],[1789002040,10356691.6,1500003.9],[1789002321,10356691.6,1500003.9],[1789002621,10356691.6,1500003.9],[1789002921,10356691.6,1500003.9],[1789003221,10356691.6,1500003.9],[1789003520,10356691.6,1500003.9],[1789003820,10356691.6,1500003.9],[1789004101,10356691.6,1500003.9],[1789004421,10356691.6,1500003.9],[1789004721,10356691.6,1500003.9],[1789005021,10356691.6,1500003.9],[1789005321,10356691.6,1500003.9],[1789005640,10356691.6,1500003.9],[1789005921,10356691.6,1500003.9],[1789006221,10356691.6,1500003.9],[1789006521,10356691.6,1500003.9],[1789006821,10356691.6,1500003.9],[1789007121,10356691.6,1500003.9],[1789007420,10356691.6,1500003.9],[1789007721,10356691.6,1500003.9],[1789008021,10356691.6,1500003.9],[1789008321,10356691.6,1500003.9],[1789008621,10356691.6,1500003.9],[1789008921,10356691.6,1500003.9],[1789009261,10356691.6,1500003.9],[1789009520,10356691.6,1500003.9],[1789009820,10356691.6,1500003.9],[1789010121,10356691.6,1500003.9],[1789010420,10356691.6,1500003.9],[1789010721,10356691.6,1500003.9],[1789011041,10356691.6,1500003.9],[1789011320,10356691.6,1500003.9],[1789011621,10356691.6,1500003.9],[1789011941,10356691.6,1500003.9],[1789012220,10356691.6,1500003.9],[1789012521,10356691.6,1500003.9],[1789012841,10356691.6,1500003.9],[1789013121,10356691.5,1500003.9],[1789013421,10356691.5,1500003.9],[1789013741,10356691.5,1500003.9],[1789014021,10356691.5,1500003.9],[1789014321,10356691.5,1500003.9],[1789014641,10356691.5,1500003.9],[1789014921,10356691.5,1500003.9],[1789015241,10356691.5,1500003.9],[1789015540,10356691.5,1500003.9],[1789015841,10356691.5,1500003.9],[1789016121,10356691.5,1500003.9],[1789016441,10356691.5,1500003.9],[1789016721,10356691.5,1500003.9],[1789017041,10356691.5,1500003.9],[1789017340,10356691.5,1500003.9],[1789017621,10356691.5,1500003.9],[1789017921,10356691.5,1500003.9],[1789018241,10356691.5,1500003.9],[1789018521,10356691.5,1500003.9],[1789018820,10356691.5,1500003.9],[1789019121,10356691.5,1500003.9],[1789019441,10356691.5,1500003.9],[1789019721,10356691.5,1500003.9],[1789020041,10356691.5,1500003.9],[1789020341,10356691.5,1500003.9],[1789020621,10356691.5,1500003.9],[1789020941,10356691.5,1500003.9],[1789021221,10356691.5,1500003.9],[1789021521,10356691.5,1500003.9],[1789021841,10356691.5,1500003.9],[1789022120,10356691.5,1500003.9],[1789022441,10356691.5,1500003.9],[1789022741,10356691.5,1500003.9],[1789023041,10356691.4,1500003.9],[1789023320,10356691.4,1500003.9],[1789023641,10356691.4,1500003.9],[1789023921,10356691.4,1500003.9],[1789024220,10356691.4,1500003.9],[1789024541,10356691.4,1500003.9],[1789036821,10356691.3,1500003.9],[1789037121,10356691.3,1500003.9],[1789037421,10356691.3,1500003.9],[1789037720,10356691.3,1500003.9],[1789038021,10356691.3,1500003.9],[1789038321,10356691.3,1500003.9],[1789038621,10356691.3,1500003.9],[1789038921,10356691.3,1500003.9],[1789039221,10356691.3,1500003.9],[1789039521,10356691.3,1500003.9],[1789039820,10356691.3,1500003.9],[1789040121,10356691.3,1500003.9],[1789040421,10356691.3,1500003.9],[1789040721,10356691.2,1500003.9],[1789041021,10356691.2,1500003.9],[1789041321,10356691.2,1500003.9],[1789041621,10356691.2,1500003.9],[1789041921,10356691.2,1500003.9],[1789042220,10356691.2,1500003.9],[1789042521,10356691.2,1500003.9],[1789042821,10356691.2,1500003.9],[1789043121,10356691.1,1500003.9],[1789043420,10356691.1,1500003.9],[1789043720,10356691.1,1500003.9],[1789044021,10356691.1,1500003.9],[1789044321,10356691.1,1500003.9],[1789044621,10356691.1,1500003.9],[1789044920,10356691.1,1500003.9],[1789045221,10356691.1,1500003.9],[1789045522,10356691.1,1500003.9],[1789045821,10356691.1,1500003.9],[1789046121,10356691.1,1500003.9],[1789046421,10356691.1,1500003.9],[1789046721,10356691.1,1500003.9],[1789047021,10356691.1,1500003.9],[1789047321,10356691,1500003.9],[1789047621,10356691,1500003.9],[1789047920,10356691,1500003.9],[1789048221,10356691,1500003.9],[1789048521,10356691,1500003.9],[1789048841,10356691,1500003.9],[1789049121,10356691,1500003.9],[1789049420,10356691,1500003.9],[1789049721,10356691,1500003.9],[1789050021,10356691,1500003.9],[1789050321,10356691,1500003.9],[1789050620,10356691,1500003.9],[1789050921,10356691,1500003.9],[1789051220,10356691,1500003.9],[1789051521,10356691,1500003.9],[1789051820,10356691,1500003.9],[1789052120,10356691,1500003.9],[1789052440,10356691,1500003.9],[1789052721,10356691,1500003.9],[1789053021,10356691,1500003.9],[1789053321,10356691,1500003.9],[1789053621,10356690.9,1500003.9],[1789053921,10356690.9,1500003.9],[1789054241,10356690.9,1500003.9],[1789054521,10356690.9,1500003.9],[1789054821,10356690.9,1500003.9],[1789055121,10356690.9,1500003.9],[1789055421,10356690.9,1500003.9],[1789055721,10356690.9,1500003.9],[1789056041,10356690.9,1500003.9],[1789056321,10356690.9,1500003.9],[1789056620,10356690.9,1500003.8],[1789056921,10356690.9,1500003.8],[1789057221,10356690.9,1500003.8],[1789057521,10356690.9,1500003.8],[1789057821,10356690.9,1500003.8],[1789058120,10356690.9,1500003.8],[1789058421,10356690.9,1500003.8],[1789058722,10356690.9,1500003.8],[1789059021,10356690.9,1500003.8],[1789059320,10356690.9,1500003.8],[1789059621,10356690.9,1500003.8],[1789059921,10356690.9,1500003.8],[1789060221,10356690.9,1500003.8],[1789060521,10356690.9,1500003.8],[1789060821,10356690.8,1500003.8],[1789061121,10356690.8,1500003.8],[1789061421,10356690.8,1500003.8],[1789061721,10356690.8,1500003.8],[1789062021,10356690.8,1500003.8],[1789062321,10356690.8,1500003.8],[1789062621,10356690.8,1500003.8],[1789062921,10356690.8,1500003.8],[1789063241,10356690.8,1500003.8],[1789063521,10356690.8,1500003.8],[1789063821,10356690.8,1500003.8],[1789064121,10356690.8,1500003.8],[1789064421,10356690.7,1500003.8],[1789064721,10356690.7,1500003.8],[1789065021,10356690.7,1500003.8],[1789065321,10356690.7,1500003.8],[1789065620,10356690.7,1500003.8],[1789065921,10356690.7,1500003.8],[1789066221,10356690.7,1500003.8],[1789066521,10356690.7,1500003.8],[1789066821,10356690.7,1500003.8],[1789067121,10356690.7,1500003.8],[1789067420,10356690.7,1500003.8],[1789067721,10356690.7,1500003.8],[1789068021,10356690.6,1500003.8],[1789068321,10356690.6,1500003.8],[1789068621,10356690.6,1500003.8],[1789068921,10356690.6,1500003.8],[1789069221,10356690.6,1500003.8],[1789069521,10356690.5,1500003.8],[1789069821,10356690.5,1500003.8],[1789070121,10356690.5,1500003.8],[1789070421,10356690.5,1500003.8],[1789070721,10356690.5,1500003.8],[1789071021,10356690.5,1500003.8],[1789071324,10356690.5,1500003.8],[1789071621,10356690.5,1500003.8],[1789071921,10356690.5,1500003.8],[1789072220,10356690.5,1500003.8],[1789072521,10356690.5,1500003.8],[1789072821,10356690.5,1500003.8],[1789073121,10356690.4,1500003.8],[1789073421,10356690.4,1500003.8],[1789073721,10356690.4,1500003.8],[1789074021,10356690.4,1500003.8],[1789074321,10356690.4,1500003.8],[1789074621,10356690.4,1500003.8],[1789074921,10356690.3,1500003.9],[1789075221,10356690.3,1500003.9],[1789075521,10356690.3,1500003.9],[1789075821,10356690.3,1500003.9],[1789076121,10356690.3,1500003.9],[1789076421,10356690.3,1500003.9],[1789076721,10356690.3,1500003.9],[1789077021,10356690.3,1500003.9],[1789077321,10356690.3,1500003.9],[1789077621,10356690.3,1500003.9],[1789077921,10356690.3,1500003.9],[1789078221,10356690.3,1500003.9],[1789078521,10356690.3,1500003.9],[1789078821,10356690.3,1500003.9],[1789079121,10356690.3,1500003.9],[1789079420,10356690.3,1500003.9],[1789079721,10356690.3,1500003.9],[1789080021,10356690.3,1500003.9],[1789080320,10356690.3,1500003.9],[1789080621,10356690.3,1500003.9],[1789080921,10356690.2,1500003.9],[1789081221,10356690.2,1500003.9],[1789081521,10356690.2,1500003.9],[1789081821,10356690.2,1500003.9],[1789082121,10356690.2,1500003.9],[1789082421,10356690.2,1500003.9],[1789082720,10356690.2,1500003.9],[1789083020,10356690.2,1500003.9],[1789083321,10356690.2,1500003.9],[1789083621,10356690.2,1500003.9],[1789083921,10356690.2,1500003.9],[1789084221,10356690.2,1500003.9],[1789084521,10356690.2,1500003.9],[1789084821,10356690.2,1500003.9],[1789085121,10356690.2,1500003.9],[1789085401,10356690.2,1500003.9],[1789085721,10356690.2,1500003.9],[1789086021,10356690.2,1500003.9],[1789086321,10356690.2,1500003.9],[1789086620,10356690.2,1500003.9],[1789086921,10356690.2,1500003.9],[1789087221,10356690.2,1500003.9],[1789087521,10356690.2,1500003.9],[1789087821,10356690.2,1500003.9],[1789088121,10356690.2,1500003.9],[1789088420,10356690.1,1500003.9],[1789088721,10356690.1,1500003.9],[1789089021,10356690.1,1500003.9],[1789089321,10356690.1,1500003.9],[1789089621,10356690.1,1500003.9],[1789089921,10356690.1,1500003.9],[1789090220,10356690.1,1500003.9],[1789090520,10356690,1500003.9],[1789090821,10356690,1500003.9],[1789091121,10356690,1500003.9],[1789091421,10356690.1,1500003.9],[1789091721,10356690.1,1500003.9],[1789092021,10356690.1,1500003.9],[1789092321,10356690.1,1500003.9],[1789092621,10356690.1,1500003.9],[1789092921,10356690.1,1500003.9],[1789093221,10356690.1,1500003.9],[1789093521,10356690.1,1500003.9],[1789093821,10356690.1,1500003.9],[1789094121,10356690.1,1500003.9],[1789094421,10356690.1,1500003.9],[1789094721,10356690.1,1500003.9],[1789095021,10356690.1,1500003.9],[1789095321,10356690.1,1500003.9],[1789095621,10356690.1,1500003.9],[1789095921,10356690.1,1500003.9],[1789096221,10356690.1,1500003.9],[1789096521,10356690.1,1500003.9],[1789096821,10356690.1,1500003.9],[1789097120,10356690.1,1500003.9],[1789097421,10356690.1,1500003.9],[1789097721,10356690.1,1500003.9],[1789098021,10356690.1,1500003.9],[1789098321,10356690.1,1500003.9],[1789098621,10356690.1,1500003.9],[1789098921,10356690.1,1500003.9],[1789099220,10356690.1,1500003.9],[1789099521,10356690.1,1500003.9],[1789099821,10356690.1,1500003.9],[1789100121,10356690.1,1500003.9],[1789100421,10356690.1,1500003.9],[1789100721,10356690.1,1500003.9],[1789101021,10356690.1,1500003.9],[1789101320,10356690.1,1500003.9],[1789101621,10356690,1500003.9],[1789101921,10356690,1500003.9],[1789102221,10356690,1500003.9],[1789102521,10356690,1500003.9],[1789102820,10356690,1500003.9],[1789103121,10356690,1500003.9],[1789103421,10356690,1500003.9],[1789103721,10356690,1500003.9],[1789104021,8000000,1500003.9],[1789104321,8000000,1500003.9],[1789104621,8000000,1500003.9],[1789104921,8000000,1500003.9],[1789105221,8000000,1500003.9],[1789105521,8000000,1500003.9],[1789105821,8000000,1500003.9],[1789106120,8000000,1500003.9],[1789106421,8000000,1500003.9],[1789106721,7999999.9,1500003.9],[1789107021,7999999.9,1500003.9],[1789107320,7999999.9,1500003.9],[1789107621,7999999.9,1500003.9],[1789107921,7999999.9,1500003.9],[1789108221,7999999.9,1500003.9],[1789108520,7999999.9,1500003.9],[1789108821,7999999.9,1500003.9],[1789109121,7999999.9,1500003.9],[1789109421,7999999.9,1500003.9],[1789109721,7999999.9,1500003.9],[1789110021,7999999.9,1500003.9],[1789110321,7999999.9,1500003.9],[1789110621,7999999.9,1500003.9],[1789110921,7999999.9,1500003.9],[1789111221,7999999.9,1500003.9],[1789111524,7999999.9,1500003.9],[1789111821,7999999.9,1500003.9],[1789112121,7999999.9,1500003.9],[1789112421,7999999.9,1500003.9],[1789112721,7999999.9,1500003.9],[1789113021,7999999.9,1500003.9],[1789113321,7999999.9,1500003.9],[1789113620,7999999.9,1500003.9],[1789113921,7999999.9,1500003.9],[1789114221,7999999.9,1500003.9],[1789114521,7999999.9,1500003.9],[1789114821,7999999.9,1500003.9],[1789115121,7999999.9,1500003.9],[1789115421,7999999.9,1500003.9],[1789115721,7999999.9,1500003.9],[1789116021,7999999.9,1500003.9],[1789116321,7999999.9,1500003.9],[1789116621,7999999.9,1500003.9],[1789116921,7999999.9,1500003.9],[1789117220,7999999.9,1500003.9],[1789117521,7999999.9,1500003.9],[1789117821,7999999.9,1500003.9],[1789118120,7999999.9,1500003.9],[1789118401,7999999.9,1500003.9],[1789118701,7999999.9,1500003.9],[1789119021,7999999.9,1500003.9],[1789119301,7999999.9,1500003.9],[1789119621,7999999.9,1500003.9],[1789119901,7999999.9,1500003.9],[1789120201,7999999.9,1500003.9],[1789120501,7999999.9,1500003.9],[1789120820,7999999.9,1500003.9],[1789121101,7999999.9,1500003.9],[1789121421,7999999.9,1500003.9],[1789121701,7999999.9,1500003.9],[1789122021,7999999.9,1500003.9],[1789122301,7999999.9,1500003.9],[1789122621,7999999.9,1500004],[1789122901,7999999.9,1500004],[1789123221,7999999.9,1500004],[1789123501,7999999.9,1500004],[1789123801,7999999.9,1500004],[1789124101,7999999.9,1500004],[1789124421,7999999.9,1500004],[1789124701,7999999.9,1500004],[1789125001,7999999.9,1500004],[1789125301,7999999.9,1500004],[1789125601,7999999.9,1500004],[1789125901,7999999.9,1500004],[1789126220,7999999.8,1500004],[1789126501,7999999.7,1500004],[1789126800,7999999.7,1500004],[1789127101,7999999.7,1500004],[1789127401,7999999.7,1500004],[1789127721,7999999.7,1500004],[1789128041,7999999.7,1500004],[1789128301,7999999.7,1500004],[1789128601,7999999.7,1500004],[1789128921,7999999.7,1500004],[1789129221,7999999.7,1500004],[1789129501,7999999.7,1500004],[1789129821,7999999.7,1500004],[1789130101,7999999.7,1500004],[1789130421,7999999.7,1500004],[1789130721,7999999.7,1500004],[1789131001,7999999.7,1500004],[1789131301,7999999.7,1500004],[1789131641,7999999.7,1500004],[1789131901,7999999.7,1500004],[1789132201,7999999.6,1500004],[1789132501,7999999.6,1500004],[1789132801,7999999.6,1500004],[1789133101,7999999.6,1500004],[1789133421,7999999.6,1500004],[1789133701,7999999.6,1500004],[1789134000,7999999.6,1500004],[1789134301,7999999.6,1500004],[1789134601,7999999.6,1500004],[1789134901,7999999.6,1500004],[1789135241,7999999.6,1500004],[1789135501,7999999.6,1500004],[1789135801,7999999.6,1500004],[1789136101,7999999.6,1500004],[1789136401,7999999.6,1500004],[1789136701,6500000,1500004],[1789137022,6500000,1500004],[1789137301,5000000,1500004],[1789137600,5000000,1500004],[1789137901,5000000,1500004],[1789138201,5000000,1500004],[1789138501,5000000,1500004],[1789138801,5000000,1500004],[1789139101,5000000,1500004],[1789139401,5000000,1500004],[1789139721,5000000,1500004],[1789140001,5000000,1500004],[1789140321,5000000,1500004],[1789140601,5000000,1500004],[1789140901,5000000,1500004],[1789141221,4650000.4,1500004],[1789141501,4650000.4,1500004],[1789141801,4650000.4,1500004],[1789142101,4650000.4,1500004],[1789142401,4650000.4,1500004],[1789142721,5000000,1500004],[1789143001,5000000,1500004],[1789143300,5000000,1500004],[1789143601,5000000,1500004],[1789143921,7999999.6,1500004],[1789144241,7999999.6,1500004],[1789144521,7999999.6,1500004],[1789144821,7999999.6,1500004],[1789145101,7999999.6,1500004],[1789145401,7999999.6,1500004],[1789145701,7999999.6,1500004],[1789146041,7999999.6,1500004],[1789146321,7999999.6,1500004],[1789146601,7999999.6,1500004],[1789146901,7999999.5,1500004],[1789147201,7999999.5,1500004],[1789147521,7999999.5,1500004],[1789147821,7999999.5,1500004],[1789148121,7999999.5,1500004],[1789148421,7999999.5,1500004],[1789148721,7999999.5,1500004],[1789149000,7999999.4,1500004],[1789149321,7999999.4,1500004],[1789149641,7999999.4,1500004],[1789149901,7999999.4,1500004],[1789150201,7999999.4,1500004],[1789150521,7999999.4,1500004],[1789150801,7999999.4,1500004],[1789151121,7999999.4,1500004.1],[1789151401,7999999.4,1500004.1],[1789151701,7999999.4,1500004.1],[1789152021,7999999.4,1500004.1],[1789152321,7999999.4,1500004.1],[1789152601,7999999.4,1500004.1],[1789152901,7999999.4,1500004.1],[1789153221,7999999.4,1500004.1],[1789153500,7999999.4,1500004.1],[1789153801,7999999.4,1500004.1],[1789154101,7999999.4,1500004.1],[1789154420,7999999.4,1500004.1],[1789154701,7999999.4,1500004.1],[1789155001,7999999.4,1500004.1],[1789155302,7999999.4,1500004.1],[1789155601,7999999.4,1500004.1],[1789155921,7999999.4,1500004.1],[1789156201,7999999.4,1500004.1],[1789156501,7999999.4,1500004.1],[1789156801,7999999.4,1500004.1],[1789157101,7999999.4,1500004.1],[1789157401,7999999.4,1500004.1],[1789157701,7999999.4,1500004.1],[1789158001,7999999.4,1500004.1],[1789158301,7999999.5,1500004.4],[1789158601,7999999.5,1500004.4],[1789158901,7999999.5,1500004.5],[1789159201,7999999.5,1500004.5],[1789159501,7999999.5,1500004.5],[1789159801,7999999.5,1500004.5],[1789160101,7999999.5,1500004.5],[1789160401,7999999.5,1500004.5],[1789160701,7999999.5,1500004.5],[1789161001,7999999.5,1500004.5],[1789161301,7999999.5,1500004.5],[1789161601,7999999.5,1500004.5],[1789161901,7999999.5,1500004.5],[1789162201,7999999.5,1500004.5],[1789162521,7999999.5,1500004.5],[1789162801,7999999.5,1500004.5],[1789163121,7999999.5,1500004.5],[1789163401,7999999.5,1500004.5],[1789163701,7999999.5,1500004.5],[1789164001,7999999.5,1500004.5],[1789164302,7999999.5,1500004.5],[1789164601,7999999.5,1500004.5],[1789164921,7999999.5,1500004.5],[1789165201,7999999.7,1500004.5],[1789165501,7999999.7,1500004.5],[1789165801,7999999.7,1500004.5],[1789166101,7999999.7,1500004.5],[1789166401,7999999.7,1500004.5],[1789166701,7999999.7,1500004.5],[1789167001,7999999.7,1500004.5],[1789167301,7999999.7,1500004.5],[1789167600,7999999.7,1500004.5],[1789167901,7999999.6,1500004.5],[1789168201,7999999.6,1500004.5],[1789168502,7999999.6,1500004.5],[1789168801,7999999.6,1500004.5],[1789169101,7999999.6,1500004.5],[1789169401,7999999.6,1500004.5],[1789169701,7999999.6,1500004.5],[1789170001,7999999.6,1500004.5],[1789170301,7999999.6,1500004.5],[1789170600,7999999.6,1500004.5],[1789170901,7999999.6,1500004.5],[1789171201,7999999.6,1500004.5],[1789171501,7999999.6,1500004.5],[1789171801,7999999.6,1500004.5],[1789172101,7999999.6,1500004.5],[1789172401,7999999.6,1500004.5],[1789172701,7999999.6,1500004.5],[1789173021,7999999.5,1500004.5],[1789173301,7999999.5,1500004.5],[1789173600,7999999.5,1500004.5],[1789173900,7999999.5,1500004.5],[1789174201,7999999.5,1500004.5],[1789174501,7999999.5,1500004.5],[1789174801,7999999.5,1500004.5],[1789175101,7999999.5,1500004.5],[1789175401,7999999.5,1500004.5],[1789175701,7999999.5,1500004.5],[1789176041,7999999.5,1500004.5],[1789176341,7999999.5,1500004.5],[1789176641,7999999.5,1500004.5],[1789176941,7999999.5,1500004.5],[1789177241,7999999.5,1500004.5],[1789177541,7999999.5,1500004.5],[1789177841,7999999.5,1500004.5],[1789178141,7999999.5,1500004.5],[1789178441,7999999.5,1500004.5],[1789178741,7999999.6,1500004.5],[1789179041,7999999.6,1500004.5],[1789179341,7999999.6,1500004.5],[1789179641,7999999.6,1500004.5],[1789179941,7999999.6,1500004.5],[1789180241,7999999.6,1500004.5],[1789180541,7999999.6,1500004.5],[1789180841,7999999.6,1500004.5],[1789181141,7999999.6,1500004.5],[1789181441,7999999.5,1500004.5],[1789181741,7999999.5,1500004.5],[1789182061,7999999.5,1500004.5],[1789182341,7999999.5,1500004.5],[1789182641,7999999.5,1500004.5],[1789182941,7999999.5,1500004.5],[1789183241,7999999.5,1500004.5],[1789183541,7999999.5,1500004.5],[1789183841,7999999.5,1500004.5],[1789184141,7999999.5,1500004.5],[1789184441,7999999.5,1500004.5],[1789184741,7999999.5,1500004.5],[1789185041,7999999.5,1500004.5],[1789185341,7999999.5,1500004.5],[1789185641,7999999.5,1500004.5],[1789185941,7999999.5,1500004.5],[1789186241,7999999.5,1500004.5],[1789186541,7999999.5,1500004.5],[1789186841,7999999.5,1500004.5],[1789187141,7999999.5,1500004.5],[1789187441,7999999.5,1500004.5],[1789187741,7999999.5,1500004.5],[1789188041,7999999.5,1500004.5],[1789188341,7999999.5,1500004.5],[1789188641,7999999.5,1500004.5],[1789188941,7999999.5,1500004.5],[1789189261,7999999.4,1500004.5],[1789189540,7999999.4,1500004.5],[1789189841,7999999.4,1500004.5],[1789190141,7999999.4,1500004.5],[1789190441,7999999.4,1500004.5],[1789190741,7999999.4,1500004.5],[1789191041,7999999.4,1500004.5],[1789191341,7999999.4,1500004.5],[1789191641,7999999.4,1500004.5],[1789191941,7999999.4,1500004.5],[1789192241,7999999.4,1500004.5],[1789192541,7999999.4,1500004.5],[1789192861,7999999.4,1500004.5],[1789193141,7999999.4,1500004.5],[1789193441,7999999.4,1500004.5],[1789193741,7999999.4,1500004.5],[1789194041,7999999.4,1500004.5],[1789194341,7999999.4,1500004.5],[1789194641,7999999.4,1500004.5],[1789194941,7999999.4,1500004.5],[1789195241,7999999.4,1500004.5],[1789195541,7999999.4,1500004.5],[1789195841,7999999.4,1500004.5],[1789196141,7999999.4,1500004.5],[1789196461,7999999.4,1500004.5],[1789196741,7999999.4,1500004.5],[1789197041,7999999.4,1500004.5],[1789197341,7999999.3,1500004.5],[1789197641,7999999.3,1500004.5],[1789197941,7999999.3,1500004.5],[1789198241,7999999.3,1500004.5],[1789198541,7999999.3,1500004.5],[1789198841,7999999.3,1500004.5],[1789199141,7999999.3,1500004.5],[1789199440,7999999.3,1500004.5],[1789199741,7999999.3,1500004.5],[1789200041,7999999.3,1500004.5],[1789200341,7999999.3,1500004.5],[1789200641,7999999.3,1500004.5],[1789200941,7999999.3,1500004.5],[1789201241,7999999.3,1500004.5],[1789201541,7999999.3,1500004.5],[1789201841,7999999.3,1500004.5],[1789202141,7999999.3,1500004.5],[1789202441,7999999.3,1500004.5],[1789202741,7999999.3,1500004.5],[1789203041,7999999.3,1500004.5],[1789203341,7999999.3,1500004.5],[1789203661,7999999.3,1500004.5],[1789203941,7999999.3,1500004.5],[1789204241,7999999.3,1500004.5],[1789204541,7999999.3,1500004.5],[1789204841,7999999.3,1500004.5],[1789205140,7999999.3,1500004.5],[1789205461,7999999.3,1500004.5],[1789205741,7999999.3,1500004.5],[1789206041,7999999.3,1500004.5],[1789206341,7999999.3,1500004.5],[1789206641,7999999.3,1500004.5],[1789206941,7999999.3,1500004.5],[1789207261,7999999.3,1500004.5],[1789207541,7999999.3,1500004.5],[1789207841,7999999.3,1500004.5],[1789208141,7999999.3,1500004.5],[1789208441,7999999.3,1500004.5],[1789208741,7999999.3,1500004.5],[1789209061,7999999.3,1500004.5],[1789209341,7999999.3,1500004.5],[1789209641,7999999.3,1500004.5],[1789209941,7999999.3,1500004.5],[1789210241,7999999.3,1500004.5],[1789210541,7999999.3,1500004.5],[1789210841,7999999.3,1500004.5],[1789211141,7999999.3,1500004.5],[1789211441,7999999.3,1500004.5],[1789211741,7999999.3,1500004.5],[1789212041,7999999.3,1500004.5],[1789212341,7999999.3,1500004.5],[1789212641,7999999.3,1500004.5],[1789212941,7999999.3,1500004.5],[1789213241,7999999.3,1500004.5],[1789213541,7999999.3,1500004.5],[1789213841,7999999.3,1500004.5],[1789214141,7999999.3,1500004.5],[1789214441,7999999.3,1500004.5],[1789214741,7999999.3,1500004.5],[1789215041,7999999.3,1500004.5],[1789215340,7999999.3,1500004.5],[1789215641,7999999.3,1500004.5],[1789215941,7999999.3,1500004.5],[1789216241,7999999.3,1500004.5],[1789216541,7999999.3,1500004.5],[1789216841,7999999.3,1500004.5],[1789217142,7999999.3,1500004.5],[1789217441,7999999.2,1500004.5],[1789217741,7999999.2,1500004.5],[1789218061,7999999.2,1500004.5],[1789218341,7999999.2,1500004.5],[1789218641,7999999.2,1500004.5],[1789218961,7999999.2,1500004.5],[1789219241,7999999.2,1500004.5],[1789219541,7999999.2,1500004.5],[1789219841,7999999.2,1500004.5],[1789220142,7999999.2,1500004.5],[1789220441,7999999.2,1500004.5],[1789220741,7999999.2,1500004.5],[1789221041,7999999.2,1500004.5],[1789221340,7999999.2,1500004.5],[1789221661,7999999.2,1500004.5],[1789221921,7999999.2,1500004.5],[1789222201,7999999.2,1500004.5],[1789222541,7999999.2,1500004.5],[1789222841,7999999.2,1500004.5],[1789223141,7999999.2,1500004.5],[1789223461,7999999.2,1500004.5],[1789223741,7999999.2,1500004.5],[1789224041,7999999.2,1500004.5],[1789224341,7999999.2,1500004.5],[1789224641,7999999.2,1500004.5],[1789224941,7999999.2,1500004.5],[1789225261,7999999.2,1500004.5],[1789225541,7999999.2,1500004.5],[1789225841,7999999.2,1500004.5],[1789226141,7999999.2,1500004.5],[1789226441,7999999.2,1500004.5],[1789226741,7999999.2,1500004.5],[1789227061,7999999.2,1500004.5],[1789227342,7999999.2,1500004.5],[1789227641,7999999.2,1500004.5],[1789227941,7999999.2,1500004.5],[1789228241,7999999.2,1500004.5],[1789228545,7999999.2,1500004.5],[1789228861,7999999.2,1500004.5],[1789229141,7999999.2,1500004.5],[1789229441,7999999.2,1500004.5],[1789229741,7999999.2,1500004.5],[1789230041,7999999.2,1500004.5],[1789230341,7999999.2,1500004.5],[1789230641,7999999.2,1500004.5],[1789230941,7999999.2,1500004.5],[1789231242,7999999.2,1500004.5],[1789231561,7999999.2,1500004.5],[1789231841,7999999.2,1500004.5],[1789232141,7999999.2,1500004.5],[1789232461,7999999.2,1500004.5],[1789232741,7999999.2,1500004.5],[1789233041,7999999.2,1500004.5],[1789233361,7999999.2,1500004.5],[1789233641,7999999.2,1500004.5],[1789233941,7999999.2,1500004.5],[1789234241,7999999.2,1500004.5],[1789234541,7999999.2,1500004.5],[1789234841,7999999.2,1500004.5],[1789235141,7999999.2,1500004.5],[1789235441,7999999.2,1500004.5],[1789235741,7999999.2,1500004.5],[1789236041,7999999.2,1500004.5],[1789236341,7999999.2,1500004.5],[1789236641,7999999.2,1500004.5],[1789236941,7999999.2,1500004.5],[1789237241,7999999.2,1500004.5],[1789237541,7999999.2,1500004.5],[1789237841,7999999.2,1500004.5],[1789238141,7999999.2,1500004.5],[1789238441,7999999.2,1500004.5],[1789238761,7999999.2,1500004.5],[1789239041,7999999.2,1500004.5],[1789239341,7999999.2,1500004.5],[1789239641,7999999.2,1500004.5],[1789239941,7999999.2,1500004.5],[1789240241,7999999.2,1500004.5],[1789240541,7999999.2,1500004.5],[1789240841,7999999.1,1500004.5],[1789241141,7999999.1,1500004.5],[1789241447,7999999.1,1500004.5],[1789241741,7999999.1,1500004.5],[1789242041,7999999.1,1500004.5],[1789242341,7999999.1,1500004.5],[1789242641,7999999.1,1500004.5],[1789242941,7999999.1,1500004.5],[1789243261,7999999.1,1500004.5],[1789243541,7999999.1,1500004.5],[1789243841,7999999.1,1500004.5],[1789244141,7999999.1,1500004.5],[1789244441,7999999.1,1500004.5],[1789244741,7999999.1,1500004.5],[1789245041,7999999.1,1500004.5],[1789245341,7999999.1,1500004.5],[1789245640,7999999.1,1500004.5],[1789245941,7999999.1,1500004.5],[1789246241,7999999.1,1500004.5],[1789246541,7999999.1,1500004.5],[1789246861,7999999.1,1500004.5],[1789247141,7999999.1,1500004.5],[1789247441,7999999.1,1500004.5],[1789247741,7999999.1,1500004.5],[1789248041,7999999.1,1500004.5],[1789248341,7999999.1,1500004.5],[1789248641,7999999.1,1500004.5],[1789248941,7999999.1,1500004.5],[1789249241,7999999,1500004.5],[1789249541,7999999,1500004.5],[1789249841,7999999,1500004.6],[1789250141,7999999,1500004.6],[1789250461,7999999,1500004.6],[1789250741,7999999,1500004.6],[1789251041,7999999,1500004.6],[1789251341,7999999,1500004],[1789251621,7999999,1500004],[1789251941,7999999,1500004],[1789252241,7999999,1500004],[1789252541,7999999,1500004],[1789252841,7999999,1500004],[1789253141,7999999,1500004],[1789253442,7999999,1500004],[1789253741,7999999,1500004],[1789254061,7999999,1500004.9],[1789254341,7999999,1500004.9],[1789254641,7999999,1500004.9],[1789254941,7999999,1500004.9],[1789255241,7999999,1500004.9],[1789255541,7999999,1500004.9],[1789255841,7999999,1500004.9],[1789256141,7999999,1500004.9],[1789256441,7999999,1500004.9],[1789256741,7999999,1500004.9],[1789257041,7999999,1500004.9],[1789257341,7999999,1500004.9],[1789257661,7999999,1500005],[1789257941,7999999,1500005],[1789258241,7999999,1500005],[1789258541,7999999,1500005],[1789258841,7999999,1500005],[1789259141,7999999,1500005],[1789259461,7999999,1500005],[1789259741,7999999,1500005],[1789260041,7999999,1500005],[1789260341,7999999,1500005],[1789260641,7999999,1500005],[1789260941,7999999.1,1500005],[1789261261,7999999.1,1500005],[1789261541,7999999.1,1500005],[1789261841,7999999.1,1500005],[1789262141,7999999.1,1500005],[1789262441,7999999.1,1500005],[1789262741,7999999.1,1500005],[1789263041,7999999.1,1500005],[1789263341,7999999.1,1500005],[1789263641,7999999.1,1500005],[1789263941,7999999.1,1500005],[1789264241,7999999.1,1500005],[1789264540,7999999.1,1500005],[1789264861,7999999.1,1500005],[1789265141,7999999.1,1500005],[1789265441,7999999.1,1500005],[1789265741,7999999.1,1500005],[1789266041,7999999.1,1500005],[1789266341,7999999.1,1500005],[1789266661,7999999.1,1500005],[1789266941,7999999.1,1500005],[1789267241,7999999.1,1500005],[1789267541,7999999.1,1500005],[1789267841,7999999.1,1500005],[1789268141,7999999.1,1500005],[1789268461,7999999.1,1500005],[1789268741,7999999.1,1500005],[1789269041,7999999.1,1500005],[1789269341,7999999.1,1500005],[1789269641,7999999.1,1500005],[1789269940,7999999.1,1500005],[1789270240,7999999.1,1500005],[1789270541,7999999.1,1500005],[1789270840,7999999.1,1500005],[1789271161,7999999.1,1500005],[1789271441,7999999.1,1500005],[1789271741,7999999.1,1500005],[1789272061,7999999.1,1500005],[1789272341,7999999.1,1500005],[1789272641,7999999.1,1500005],[1789272941,7999999.1,1500005],[1789273241,7999999.1,1500005],[1789273541,7999999.1,1500005],[1789273841,7999999.1,1500005],[1789274141,7999999.1,1500005],[1789274441,7999999.1,1500004],[1789274741,7999999.1,1500004],[1789275041,7999999.1,1500004],[1789275341,7999999.1,1500004],[1789275661,7999999.1,1500004],[1789275941,7999999.1,1500004],[1789276241,7999999.1,1500004],[1789276541,7999999.1,1500004],[1789276840,7999999.1,1500004],[1789277141,7999999.1,1500004],[1789277441,7999999.1,1500004],[1789277741,7999999.1,1500004],[1789278041,7999999.1,1500004],[1789278341,7999999.1,1500004],[1789278641,7999999.1,1500004],[1789278943,7999999.1,1500004],[1789279261,7999999.1,1500004],[1789279545,7999999.1,1500004],[1789279841,7999999.1,1500004],[1789280141,7999999.1,1500005],[1789280441,7999999.1,1500005],[1789280741,7999999.1,1500005],[1789281041,7999999.1,3250002.5],[1789281341,7999999.1,3250002.5],[1789281641,7999999.1,3250002.5],[1789281961,7999999.1,3250002.5],[1789282241,7999999.3,3250002.5],[1789282541,7999999.3,3250002.5],[1789282861,7999999.3,3250002.5],[1789283141,7999999.3,3250002.5],[1789283441,7999999.3,3250002.5],[1789283741,7999999.3,3250002.5],[1789284041,7999999.3,3250002.5],[1789284341,7999999.3,3250002.5],[1789284641,7999999.3,3250002.5],[1789284941,7999999.3,3250002.5],[1789285240,7999999.2,3250002.5],[1789285541,7999999.2,3250002.5],[1789285841,7999999.2,3250002.5],[1789286141,7999999.2,3250002.5],[1789286441,7999999.2,3250002.5],[1789286741,7999999.2,3250002.5],[1789287041,7999999.2,3250002.5],[1789287361,7999999.2,3250002.5],[1789287641,7999999.2,3250002.5],[1789287941,7999999.2,3250002.5],[1789288261,7999999.2,3250002.5],[1789288561,7999999.2,3250002.5],[1789288841,7999999.2,3250002.5],[1789289141,7999999.2,3250002.5],[1789289441,7999999.2,3250002.5],[1789289741,7999999.2,3250002.5],[1789290061,7999999.2,3250002.5],[1789290341,7999999.2,3250002.5],[1789290641,7999999.2,3250002.5],[1789290941,7999999.1,3250002.5],[1789291241,7999999.1,3250002.5],[1789291541,7999999.1,3250002.5],[1789291841,7999999.1,5000000.1],[1789292141,7999999.1,5000000.1],[1789292441,7999999,5000000.1],[1789292741,7999999,5000000.1],[1789293042,7999998.9,5000000.1],[1789293341,7999998.9,5000000.1],[1789293641,7999998.9,5000000.1],[1789293941,7999998.9,5000000.1],[1789294241,7999998.9,5000000.1],[1789294541,7999998.9,5000000.1],[1789294841,7999998.8,5000000.1],[1789295141,7999998.7,5000000.1],[1789295442,7999998.7,5000000.1],[1789295741,7999998.7,5000000.1],[1789296041,7999998.7,5000000.1],[1789296341,7999998.7,5000000.1],[1789296641,7999998.7,5000000.1],[1789296941,7999998.7,5000000.1],[1789297261,7999998.7,5000000.1],[1789297541,7999998.7,5000000.1],[1789297841,7999998.7,5000000.1],[1789298141,7999998.7,5000000.1],[1789298441,7999998.6,5000000.1],[1789298741,7999998.5,5000000.1],[1789299041,7999998.4,5000000.1],[1789299341,7999998.4,5000000.1],[1789299641,7999998.3,5000000.1],[1789299941,7999998.3,1500003.1],[1789300241,7999998.3,1500003.1],[1789300541,7999998.3,1500003.1],[1789300840,7999998.3,1500003.1],[1789301141,7999998.3,1500003.1],[1789301441,7999998.3,1500003.1],[1789301741,7999998.3,1500003.1],[1789302041,7999998.3,1500003.1],[1789302341,7999998.3,1500003.1],[1789302641,7999998.2,1500003.1],[1789302941,7999998.1,1500003.1],[1789303241,7999998.1,1500003.2],[1789303541,7999998.1,1500003.2],[1789303841,7999998.1,1500003.2],[1789304141,7999998.1,1500003.2],[1789304441,7999998.1,1500003.2],[1789304741,7999998.1,1500003.2],[1789305041,7999998.1,1500003.3],[1789305341,7999998.1,1500003.3],[1789305641,7999998.1,1500003.3],[1789305941,7999998.1,1500003.3],[1789306241,7999998.1,1500003.3],[1789306541,7999998.1,1500003.3],[1789306821,7999998.1,1500003.3],[1789307141,7999998.1,1500003.3],[1789307441,7999998.1,1500003.3],[1789307741,7999998.1,1500003.3],[1789308041,7999998.1,1500003.3],[1789308341,7999998.1,1500003.3],[1789308641,7999998.1,1500003.3],[1789308941,7999998.1,1500003.3],[1789309241,7999998.1,1500003.3],[1789309541,7999998.1,1500003.3],[1789309841,7999998.1,1500003.3],[1789310141,7999998.1,1500003.3],[1789310441,7999998.1,1500003.2],[1789310741,7999998.1,1500003.2],[1789311041,7999998.1,1500003.2],[1789311341,7999998.1,1500003.2],[1789311641,7999998.1,1500003.2],[1789311941,7999998,1500003.2],[1789312241,7999998,1500003.2],[1789312541,7999998,1500003.2],[1789312841,7999998,1500003.2],[1789313141,7999998,1500003.2],[1789313441,7999998,1500003.2],[1789313740,7999998,1500003.2],[1789314041,7999997.9,1500003.2],[1789314341,7999997.9,1500003.2],[1789314641,7999997.8,1500003.2],[1789314941,7999997.8,1500003.2],[1789315241,7999997.8,1500003.2],[1789315541,7999997.8,1500003.2],[1789315841,7999997.8,1500003.2],[1789316141,7999997.8,1500003.2],[1789316441,7999997.8,1500003.2],[1789316741,7999997.8,1500003.2],[1789317061,7999997.9,1500003.2],[1789317341,7999997.9,1500003.2],[1789317641,7999997.9,1500003.2],[1789317941,7999997.9,1500003.2],[1789318241,7999997.9,1500003.2],[1789318541,7999997.9,1500003.2],[1789318841,7999997.9,1500003.2],[1789319141,7999997.9,1500003.2],[1789319441,7349998.4,1500003.2],[1789319741,7349998.4,1500003.2],[1789320041,7349998.4,1500003.2],[1789320341,7349998.3,1500003.2],[1789320641,7349998.3,1500003.2],[1789320941,7349998.3,1500003.2],[1789321241,7349998.3,1500003.2],[1789321541,6764998.8,1500003.2],[1789321841,6764998.8,1500003.2],[1789322142,6764998.7,1500003.2],[1789322441,6764998.7,1500003.2],[1789322741,6764998.7,1500003.2],[1789323041,6764998.7,1500003.2],[1789323341,6764998.7,1500003.2],[1789323641,6764998.8,1500003.3],[1789323941,7349998.2,1500003.3],[1789324241,7349998.1,1500003.3],[1789324541,7349998.1,1500003.3],[1789324841,7349998.1,1500003.3],[1789325141,7349998.1,1500003.3],[1789325441,7349998.1,1500003.3],[1789325749,7349998.1,1500003.3],[1789326041,7349998.1,1500003.3],[1789326341,6764998.6,1500003.3],[1789326641,6764998.6,1500003.3],[1789326941,6764998.6,1500003.3],[1789327241,6764998.5,1500003.3],[1789327541,6764998.5,1500003.3],[1789327841,6764998.5,1500003.3],[1789328141,6764998.5,1500003.4],[1789328441,6764998.5,1500003.4],[1789328741,6764998.5,1500003.4],[1789329041,7999998.1,1500003.4],[1789329341,7999998,1500003.4],[1789329641,7999997.9,1500003.6],[1789329941,7999997.9,1500003.6],[1789330241,7999997.9,1500003.6],[1789330541,7999997.9,1500003.6],[1789330841,7999997.8,1500003.6],[1789331141,7999997.8,1500003.6],[1789331441,7999997.7,1500003.6],[1789331741,7999997.7,1500003.6],[1789332041,7999997.7,1500003.6],[1789332341,7999997.6,1500003.6],[1789332641,7999997.6,1500003.6],[1789332941,7999997.6,1500003.6],[1789333242,7999997.5,1500003.6],[1789333541,7999997.3,1500003.6],[1789333841,7999997.3,1500003.6],[1789334141,7999997.3,1500003.6],[1789334441,7999997.2,1500003.6],[1789334741,7999997.2,1500003.6],[1789335041,7999997.2,1500003.6],[1789335341,7999997.1,1500003.6],[1789335641,7999997.1,1500003.6],[1789335941,7999997.1,1500003.8],[1789336241,7999997.1,1500003.8],[1789336541,7888886.3,1500003.8],[1789336841,6999999.9,1500003.8],[1789337141,6999999.9,0],[1789337441,6999999.9,0],[1789337741,6999999.9,10000],[1789338041,6999999.9,10000],[1789338341,6999999.9,10000],[1789338641,6999999.9,10000],[1789338941,6999999.9,10000],[1789339241,6999999.9,10000],[1789339541,6999999.9,10000],[1789339841,6999999.9,10000],[1789340141,6999999.9,10000],[1789340441,6999999.8,10000],[1789340741,6999999.8,2500000],[1789341041,6999999.7,2500000],[1789341341,6999999.7,2500000],[1789341641,6999999.7,2500000],[1789341941,6999999.7,2500000],[1789342241,6999999.7,2500000],[1789342541,6999999.7,2500000],[1789342841,6999999.7,2500000],[1789343141,6999999.5,10000],[1789343441,6999999.5,10000],[1789343741,6999999.4,10000],[1789344041,6999999.4,10000],[1789344341,6999999.3,10000],[1789344641,6999999.1,10000],[1789344941,6999999.1,10000],[1789345241,6999999.1,10000],[1789345541,6999999.1,10000.1],[1789345841,6999999.1,10000.1],[1789346141,6999999,10000.1],[1789346441,6999999,10000.1],[1789346741,6999999,10000.1],[1789347041,6999999,10000.1],[1789347341,6999999,10000.1],[1789347641,6999999,10000.1],[1789347941,6999998.9,22000],[1789348241,6999999,22000],[1789348541,6999999,22000],[1789348841,6999999.1,22000.1],[1789349141,6999999.1,22000.1],[1789349441,6999999.1,22000.1],[1789349741,6999999,22000.1],[1789350041,6999999,22000.1],[1789350341,6999999,22000.1],[1789350641,6999999,4000000],[1789350941,6999999,4000000],[1789351241,6999999,4000000],[1789351541,6999999,4000000],[1789351841,6999999,4000000],[1789352141,6999999,4000000],[1789352441,6999999,4000000],[1789352741,6999999,22000.1],[1789353041,6999998.9,22000.1],[1789353341,6999998.9,22000.1],[1789353641,6999998.9,22000.2],[1789353941,6999998.9,22000.2],[1789354261,6999998.9,22000.2],[1789354541,6999998.9,22000.2],[1789354841,6999999,22000.2],[1789355141,6999999,370900.1],[1789355441,6999999,370900.1],[1789355741,6999999,370900.1],[1789356041,6999999,1185450.1],[1789356341,6999999,1185450.1],[1789356641,6999999.2,370900.1],[1789356941,6999999.1,370900.1],[1789357241,6999999.1,370900.1],[1789357541,6999999.1,370900.1],[1789357841,6999999.1,370900.1],[1789358141,6999999.1,370900.1],[1789358441,6999999.1,370900.1],[1789358741,6999999.1,370900.1],[1789359041,6999999.1,370900.1],[1789359341,6999999,370900.1],[1789359641,6999999,536627.6],[1789359941,6999999,536627.6],[1789360241,6999999,536627.6],[1789360541,6999999,536627.6],[1789360841,6999999,536627.6],[1789361141,6999999,536627.6],[1789361441,6999998.9,536627.6],[1789361741,6999998.9,536627.6],[1789362041,6999998.9,536627.6],[1789362341,6999998.9,536627.6],[1789362641,6999998.9,536627.6],[1789362941,6999998.9,536627.6],[1789363241,6999998.9,536627.6],[1789363541,6999998.8,702355.1],[1789363841,6999998.8,702355.1],[1789364141,6999998.8,702355.1],[1789364441,6999998.7,702355.1],[1789364741,6999998.6,702355.1],[1789365041,6999998.6,702355.1],[1789365341,6999998.6,702355.1],[1789365641,6999998.5,702355.1],[1789365941,6999998.5,702355.1],[1789366241,6999998.5,702355.1],[1789366541,6999998.5,702355.1],[1789366841,6999998.4,702355.1],[1789367141,6999998.4,702355.1],[1789367441,6999998.4,702355.1],[1789367741,6999998.4,702355.1],[1789368041,6999998.4,702355.1],[1789368341,6999998.4,702355.1],[1789368641,6999998.4,702355.1],[1789368941,6999998.4,702355.1],[1789369241,6370234.1,702355.1],[1789369541,6370234.1,702355.1],[1789369841,6370234.1,702355.1],[1789370141,6370234.1,702355.1],[1789370441,6370234.1,702355.1],[1789370741,6370234.1,702355.1],[1789371041,6370234.1,844052.1],[1789371341,6370234.1,844052.1],[1789371641,6370234,844052.1],[1789371941,6370234,844052.1],[1789372241,6370234,844052.1],[1789372541,6370234,844052.1],[1789372841,6370234,844052.1],[1789373141,6370233.9,536627.6],[1789373441,6370233.9,536627.6],[1789373741,6370233.9,536627.6],[1789374041,6370233.9,536627.6],[1789374341,6370233.9,536627.6],[1789374661,6370233.9,536627.6],[1789374941,6370233.9,536627.6],[1789375241,6370233.9,536627.6],[1789375541,6370233.9,536627.6],[1789375841,6370233.9,536627.6],[1789376141,6370233.8,536627.6],[1789376441,6370233.8,536627.6],[1789376741,6370233.8,536627.6],[1789377041,6370233.8,536627.6],[1789377341,6370233.8,536627.6],[1789377641,6370233.8,536627.6],[1789377941,6370233.8,536627.6],[1789378261,6370233.8,536627.6],[1789378541,6370233.8,536627.6],[1789378841,6370233.7,536627.6],[1789379141,6370233.7,536627.6],[1789379441,6370233.7,702355.1],[1789379741,6370233.7,702355.1],[1789380041,6370233.7,702355.1],[1789380341,6370233.7,702355.1],[1789380641,6370233.7,702355.1],[1789380941,6370233.7,702355.1],[1789381241,6370233.6,702355.1],[1789381541,6370233.6,702355.1],[1789381841,6370233.7,702355.1],[1789382141,6370233.7,702355.1],[1789382441,6370233.6,702355.1],[1789382741,6370233.6,702355.1],[1789383041,6370233.5,702355.1],[1789383341,6370233.5,702355.1],[1789383641,6370233.5,702355.1],[1789383941,6370233.4,702355.1],[1789384241,6370233.4,702355.1],[1789384541,6370233.3,702355.1],[1789384841,6370233.3,702355.1],[1789385141,6370233.2,702355.1],[1789385441,6370233.2,702355.1],[1789385741,5803445.3,702355.1],[1789386041,5803445.3,702355.1],[1789386341,5803445.3,702355.1],[1789386641,5803445.3,702355.3],[1789386941,5803445.3,702355.3],[1789387241,5803445.3,702355.3],[1789387541,5803445.3,702355.3],[1789387841,5803445.3,702355.3],[1789388141,5803445.3,702355.3],[1789388441,5803445.3,702355.3],[1789388741,5803445.3,702355.3],[1789389041,5803445.3,702355.3],[1789389341,5803445.3,702355.3],[1789389641,5803445.3,702355.3],[1789389941,5803445.3,702355.3],[1789390241,5803445.2,702355.3],[1789390541,5803445.1,702355.3],[1789390841,5803445.1,702355.3],[1789391141,5803445,702355.3],[1789391441,5803445,702355.3],[1789391741,5803445,702355.3],[1789392041,5803445,702355.3],[1789392341,5803445,702355.3],[1789392661,5803445,702355.3],[1789392941,5803445,702355.3],[1789393241,5803445,702355.3],[1789393541,5803444.9,702355.3],[1789393841,5803444.9,702355.3],[1789394141,5803444.9,702355.3],[1789394441,5803444.8,702355.3],[1789394741,5803444.8,702355.3],[1789395041,5803444.8,702355.3],[1789395341,5803444.8,702355.3],[1789395641,5803444.8,702355.3],[1789395941,5293335.8,702355.3],[1789396241,5293335.8,702355.3],[1789396541,5293335.8,702355.3],[1789396841,5293335.8,702355.3],[1789397141,5293335.8,702355.3],[1789397441,5293335.7,702355.3],[1789397741,5293335.7,702355.3],[1789398041,5293335.7,702355.3],[1789398341,5293335.6,702355.3],[1789398641,5293335.6,702355.3],[1789398941,5293335.6,702355.3],[1789399241,5293335.6,702355.3],[1789399541,5293335.6,702355.3],[1789399841,5293335.6,702355.3],[1789400142,5293335.5,702355.3],[1789400441,4500000,702355.3],[1789400741,4500000,702355.3],[1789401041,5293335.5,702355.3],[1789401341,5293335.5,702355.3],[1789401641,5293335.5,702355.3],[1789401941,5293335.5,702355.3],[1789402241,5293335.5,702355.3],[1789402541,5293335.5,702355.3],[1789402841,5293335.5,702355.3],[1789403141,5293335.5,702355.3],[1789403441,5293335.5,702355.3],[1789403741,5293335.5,702355.3],[1789404041,5293335.5,702355.3],[1789404341,5293335.5,702355.3],[1789404641,5293335.5,702355.4],[1789404941,5293335.5,702355.4],[1789405241,5293335.5,702355.4],[1789405541,5293335.5,702355.4],[1789405841,5293335.5,702355.4],[1789406141,5293335.5,702355.4],[1789406441,5293335.4,702355.4],[1789406741,5293335.4,702355.4],[1789407041,5293335.4,702355.4],[1789407343,5293335.4,702355.4],[1789407641,5293335.4,702355.4],[1789407941,5293335.4,702355.4],[1789408241,5293335.4,702355.4],[1789408541,5293335.4,702355.4],[1789408841,5293335.4,702355.4],[1789409141,5293335.4,702355.4],[1789409441,5293335.4,702355.4],[1789409741,5293335.2,702355.4],[1789410041,5293335.1,702355.4],[1789410341,5293335.1,702355.4],[1789410641,5293335.1,702355.4],[1789410941,5293335.1,702355.4],[1789411243,5293335.1,702355.5],[1789411541,5293335.1,702355.5],[1789411901,5293335.1,702355.6],[1789412141,5293335,702355.6],[1789412441,5293335,702355.6],[1789412761,5293335,702355.6],[1789413041,5293335,702355.6],[1789413341,5293335,702355.6],[1789413641,5293335,702355.6],[1789413941,5293335,702355.6],[1789414241,5293335,702355.6],[1789414541,5293335,702355.6],[1789414841,5293334.9,702355.6],[1789415141,5293334.9,702355.6],[1789415441,5293334.9,702355.6],[1789415741,5293334.9,702355.6],[1789416041,5293334.9,702355.6],[1789416341,5293334.9,702355.6],[1789416641,5293334.9,702355.6],[1789416941,5293334.9,702355.6],[1789417241,5293334.9,702355.6],[1789417541,5293334.9,702355.6],[1789417841,5293334.9,702355.6],[1789418141,5293334.9,702355.6],[1789418441,5293334.8,702355.6],[1789418741,5293334.7,702355.6],[1789419042,5293334.6,702355.6],[1789419341,5293334.6,702355.6],[1789419641,5293334.6,702355.6],[1789419941,5293334.5,702355.6],[1789420241,5293334.5,702355.6],[1789420541,5293334.5,702355.6],[1789420841,5293334.5,702355.6],[1789421141,5293334.5,702355.6],[1789421441,5293334.5,702355.6],[1789421741,5293334.5,702355.6],[1789422041,5293334.5,702355.6],[1789422341,5293334.5,702355.6],[1789422647,5293334.5,702355.6],[1789422941,5293334.5,702355.6],[1789423241,5293334.5,702355.6],[1789423541,5293334.5,702355.6],[1789423841,5293334.5,702355.6],[1789424141,5293334.5,702355.6],[1789424441,5293334.5,702355.6],[1789424741,4834236.6,702355.6],[1789425041,4834236.6,702355.6],[1789425341,4834236.5,702355.6],[1789425641,4834236.5,702355.6],[1789425941,4834236.4,702355.6],[1789426241,4834236.4,702355.6],[1789426543,4834236.4,702355.6],[1789426841,4834236.4,702355.6],[1789427141,4834236.4,702355.6],[1789427443,4834236.4,702355.6],[1789427741,4834236.4,702355.6],[1789428041,4834236.3,702355.6],[1789428341,4834236.2,702355.6],[1789428641,4834236.2,702355.6],[1789428941,4834236.2,702355.6],[1789429241,4834236.2,702355.6],[1789429541,4834236.2,702355.6],[1789429841,4834236.2,702355.6],[1789430141,4834236.2,702355.6],[1789430441,4834236.2,702355.6],[1789430741,4834236.2,702355.6],[1789431041,4834236.2,702355.6],[1789431341,4834236.2,702355.6],[1789431641,4834236.2,702355.8],[1789431941,4834236.2,702355.8],[1789432241,4834236.2,702355.8],[1789432541,4834236.2,702355.8],[1789432841,4834236.2,702355.8],[1789433141,4834236.2,702355.8],[1789433441,4834236.2,702355.8],[1789433741,4834236.2,702355.8],[1789434041,4834236.2,702355.8],[1789434341,4834236.1,702355.8],[1789434641,4834236.1,702355.8],[1789434941,4834236.1,702355.8],[1789435241,4834236.1,702355.8],[1789435541,4834236.1,702355.8],[1789435841,4834236.1,702355.8],[1789436141,4834236.1,702355.8],[1789436441,4834236,702355.8],[1789436741,4834236,702355.8],[1789437041,4834236,702355.8],[1789437341,4834236,702355.8],[1789437661,4834236,702355.8],[1789437941,4834235.9,702355.8],[1789438241,4834235.9,702355.8],[1789438541,4834235.9,702355.8],[1789438841,4834235.9,702355.8],[1789439141,4834235.9,702355.8],[1789439441,4834235.9,702355.8],[1789439741,4834235.9,702355.9],[1789440041,4834235.8,702355.9],[1789440341,4834235.8,702355.9],[1789440641,4834235.6,702355.9],[1789440941,4834235.6,702355.9],[1789441261,4834235.6,702355.9],[1789441541,4834235.6,702355.9],[1789441841,4834235.6,702355.9],[1789442141,4834235.6,702355.9],[1789442441,4834235.6,702355.9],[1789442741,4834235.6,702355.9],[1789443041,4834235.6,702355.9],[1789443341,4834235.6,702355.9],[1789443641,4834235.6,702355.9],[1789443941,4834235.6,702355.9],[1789444241,4834235.6,702355.9],[1789444541,4834235.6,702355.9],[1789444841,4834235.6,702355.9],[1789445141,4834235.6,702355.9],[1789445441,4834235.6,702355.9],[1789445741,4834235.6,702355.9],[1789446041,4834235.6,702355.9],[1789446341,4834235.6,702355.9],[1789446661,4834235.6,702355.9],[1789446941,4834235.6,702355.9],[1789447241,4834235.6,702355.9],[1789447541,4834235.6,702355.9],[1789447841,4834235.6,702355.9],[1789448141,4834235.6,702355.9],[1789448441,4834235.6,702355.9],[1789448741,4834235.6,702355.9],[1789449041,4834235.6,702355.9],[1789449341,4834235.5,702355.9],[1789449641,4834235.5,702355.9],[1789449941,4834235.5,702355.9],[1789450241,4834235.5,702355.9],[1789450541,4834235.5,702355.9],[1789450841,4834235.5,702355.9],[1789451141,4834235.5,702355.9],[1789451441,4834235.5,702355.9],[1789451741,4834235.5,702355.9],[1789452061,4834235.5,702355.9],[1789452341,4834235.5,702355.9],[1789452641,4834235.6,702355.9],[1789452941,4834235.6,702355.9],[1789453241,4834235.6,702355.9],[1789453541,4834235.6,702355.9],[1789453841,4834235.6,702355.9],[1789454141,4834235.6,702355.9],[1789454441,4834235.6,702355.8],[1789454741,4834235.6,702355.9],[1789455041,4421047.6,702355.9],[1789455341,4421047.6,702355.9],[1789455641,4421047.6,702355.9],[1789455941,4421047.6,702355.9],[1789456241,4421047.6,702355.9],[1789456541,4421047.6,702355.9],[1789456841,4421047.6,702355.9],[1789457141,4421047.6,702355.9],[1789457441,4421047.6,702355.9],[1789457741,4421047.6,702355.9],[1789458041,4421047.6,702355.9],[1789458341,4421047.6,702355.9],[1789458641,4421047.6,702355.9],[1789458941,4421047.6,1351178],[1789459261,4421047.6,1351178],[1789459541,4421047.6,1351178],[1789459841,4421047.6,1351178],[1789460141,4421047.6,1351178],[1789460441,4421047.6,1351178],[1789460741,4421047.6,1351178],[1789461041,4421047.6,1351178],[1789461341,4421047.6,1351178],[1789461641,4421047.6,1351178],[1789461941,4421047.6,1351178],[1789462241,4421047.6,1351178],[1789462541,4421047.6,1351178],[1789462841,4421047.6,1351178],[1789463141,4421047.5,1351178],[1789463441,4421047.5,1351178],[1789463741,4421047.5,1351178],[1789464041,4421047.5,1351178],[1789464341,4421047.5,1351178],[1789464641,4421047.5,1351178],[1789464941,4421047.5,1351178],[1789465241,4421047.5,1351178],[1789465541,4421047.5,1351178],[1789465841,4421047.5,1351178],[1789466141,4421047.5,1351178],[1789466441,4421047.4,1351178],[1789466741,4421047.4,1351178],[1789467041,4421047.4,1351178],[1789467341,4421047.4,1351178],[1789467641,4421047.4,1351178],[1789467941,4421047.4,1351178],[1789468261,4421047.4,1351178],[1789468541,4421047.4,1351178],[1789468841,4421047.4,1351178],[1789469141,4421047.4,1351178],[1789469441,4421047.3,702355.9],[1789469741,4421047.3,702355.9],[1789470041,4421047.3,702355.9],[1789470341,4421047.3,702355.9],[1789470641,4421047.3,702355.9],[1789470941,4421047.3,702355.9],[1789471241,4421047.3,702355.9],[1789471541,4421047.3,702355.9],[1789471841,4421047.3,702355.9],[1789472141,4421047.3,702355.9],[1789472441,4421047.3,702355.9],[1789472741,4421047.3,702355.9],[1789473041,4421047.3,702355.9],[1789473341,4421047.3,702355.9],[1789473641,4421047.3,702355.9],[1789473942,4421047.3,702355.9],[1789474241,4421047.2,702355.9],[1789474541,4421047.2,702355.9],[1789474841,4421047.2,702356],[1789475141,4421047.2,702356],[1789475441,4421047.2,702356],[1789475741,4421047.2,702356],[1789476041,4421047.2,702356],[1789476341,4421047.2,702356],[1789476641,4421047.2,702356],[1789476941,4421047.2,702356],[1789477241,4421047.2,702356],[1789477541,4421047.2,702356],[1789477841,4421047.2,702356],[1789478141,4421047.2,702356],[1789478441,4421047.2,702356],[1789478741,4421047.2,702356],[1789479041,4421047.2,702356],[1789479341,4421047.2,702356],[1789479641,4421047.2,702356],[1789479941,4421047.2,702356],[1789480261,4421047.3,702356],[1789480541,4421047.3,702356],[1789480861,4421047.3,702356],[1789481141,4421047.3,702356],[1789481441,4421047.3,702356],[1789481741,4421047.3,702356],[1789482041,4421047.3,702356],[1789482341,4421047.3,702356],[1789482641,4421047.3,702356],[1789482941,4421047.3,702356],[1789483241,4421047.3,702356],[1789483541,4421047.3,702356],[1789483841,4421047.3,702356],[1789484141,4421047.3,702356],[1789484461,4421047.2,702356],[1789484741,4421047.2,702356.1],[1789485041,4421047.2,702356.1],[1789485341,4421047.2,702356.1],[1789485641,4421047.2,702356.1],[1789485941,4421047.2,702356.1],[1789486261,4421047.2,702356.1],[1789486541,4421047.2,702356.1],[1789486841,4421047.2,702356.1],[1789487141,4421047.2,702356.1],[1789487441,4421047.2,702356.1],[1789487741,4421047.2,702356.1],[1789488041,4421047.2,702356.1],[1789488341,4421047.2,702356.1],[1789488641,4421047.2,702356.1],[1789488941,4421047.2,702356.1],[1789489241,4421047.2,702356.1],[1789489541,4421047.2,702356.1],[1789489861,4421047.2,702356.1],[1789490141,4421047.2,702356.1],[1789490441,4421047.2,702356.1],[1789490741,4421047.2,702356.1],[1789491041,4421047.1,702356.1],[1789491341,4421047.1,702356.1],[1789491641,4421047.1,702356.1],[1789491941,4421047.1,702356.1],[1789492241,4421047.1,702356.1],[1789492541,4421047,702356.1],[1789492841,4421047,702356.1],[1789493141,4421047,702356.1],[1789493441,4421047,702356.1],[1789493741,4421047,702356.1],[1789494041,4421046.9,702356.1],[1789494341,4421046.9,702356.1],[1789494641,4421046.9,702356.1],[1789494941,4421046.8,702356.1],[1789495241,4421046.8,702356.1],[1789495541,4421046.8,702356.1],[1789495841,4421046.8,702356.1],[1789496141,4421046.8,702356.1],[1789496441,4421046.8,702356.1],[1789496741,4421046.8,702356.1],[1789497041,4421046.8,702356.1],[1789497341,4421046.8,702356.1],[1789497641,4421046.8,702356.1],[1789497941,4421046.9,702356.1],[1789498241,4421046.9,702356.1],[1789498541,4421046.9,702356.1],[1789498841,4421046.9,702356.1],[1789499141,4421046.9,702356.1],[1789499441,4421046.8,702356.1],[1789499741,4421046.8,702356.1],[1789500041,4421046.8,702356.1],[1789500341,4421046.8,702356.1],[1789500641,4421046.8,702356.1],[1789500941,4421046.8,702356.1],[1789501241,4421046.8,702356.1],[1789501541,4421046.8,702356.1],[1789501841,4421046.8,702356.1],[1789502141,4421046.8,702356.1],[1789502441,4421046.8,702356.1],[1789502742,4421046.8,702356.1],[1789503041,4421046.8,702356.1],[1789503341,4421046.8,702356.1],[1789503641,4421046.8,702356.1],[1789503941,4421046.8,702356.1],[1789504241,4421046.8,702356.1],[1789504541,4421046.8,702356.1],[1789504841,4421046.8,702356.1],[1789505141,4421046.8,702356.1],[1789505448,4421046.8,702356.1],[1789505741,4421046.8,702356.1],[1789506041,4421046.8,702356.1],[1789506341,4049177.6,702356.1],[1789506642,4049177.7,702356.1],[1789506941,4049177.7,702356.1],[1789507241,4049177.7,702356.1],[1789507541,4049177.7,702356.1],[1789507841,4049177.7,702356.1],[1789508141,4049177.7,702356.1],[1789508441,4049177.7,702356.1],[1789508741,4049177.7,702356.1],[1789509041,4049177.7,702356.1],[1789509342,4049177.7,702356.1],[1789509641,4049177.7,702356.1],[1789509941,4049177.7,702356.1],[1789510241,4049177.7,702356.1],[1789510541,4049177.7,702356.1],[1789510841,4049177.7,702356.1],[1789511141,4049177.7,702356.1],[1789511441,4049177.7,702356.1],[1789511741,4049177.7,702356.1],[1789512041,4049177.7,702356.1],[1789512341,4049177.7,702356.1],[1789512641,4049177.7,702356.1],[1789512941,4049177.6,702356.1],[1789513241,4049177.6,702356.1],[1789513541,4049177.6,702356.1],[1789513841,4049177.5,702356.1],[1789514141,4049177.5,702356.1],[1789514441,4049177.5,702356.1],[1789514741,4049177.5,702356.1],[1789515041,4049177.5,702356.1],[1789515341,4049177.5,702356.1],[1789515641,4049177.5,702356.1],[1789515941,4049177.5,702356.1],[1789516241,4049177.5,702356.1],[1789516541,4049177.5,702356.1],[1789516841,4049177.5,702356.1],[1789517161,4049177.5,702356.1],[1789517441,4049177.5,702356.1],[1789517741,4049177.5,702356.1],[1789518041,4049177.5,702356.1],[1789518341,4049177.5,702356.3],[1789518641,4049177.5,702356.3],[1789518941,4049177.5,702356.3],[1789519241,4049177.5,702356.3],[1789519541,4049177.5,702356.3],[1789519841,4049177.5,702356.3],[1789520141,4049177.5,702356.3],[1789520441,4049177.5,702356.3],[1789520741,4049177.5,702356.3],[1789521041,4049177.5,702356.3],[1789521341,4049177.6,702356.3],[1789521641,4049177.6,702356.3],[1789521941,4049177.6,702356.3],[1789522241,4049177.6,702356.3],[1789522541,4049177.6,702356.3],[1789522841,4049177.6,702356.3],[1789523141,4049177.5,702356.3],[1789523441,4049177.5,702356.3],[1789523741,4049177.5,702356.3],[1789524061,4049177.5,702356.3],[1789524341,4049177.5,702356.3],[1789524641,4049177.5,702356.3],[1789524941,4049177.5,702356.3],[1789525241,4049177.5,702356.3],[1789525541,4049177.5,702356.3],[1789525841,4049177.5,702356.3],[1789526141,4049177.5,702356.3],[1789526441,4049177.5,702356.3],[1789526741,4049177.5,702356.3],[1789527041,4049177.5,702356.3],[1789527341,4049177.5,702356.3],[1789527641,4049177.5,702356.4],[1789527941,4049177.5,702356.4],[1789528241,4049177.5,702356.4],[1789528541,4049177.5,702356.4],[1789528841,4049177.5,702356.4],[1789529141,4049177.5,702356.4],[1789529441,4049177.5,702356.4],[1789529741,4049177.5,702356.4],[1789530041,4049177.5,702356.4],[1789530341,4049177.5,702356.4],[1789530641,4049177.5,702356.4],[1789530941,4049177.5,702356.4],[1789531241,4049177.5,702356.4],[1789531541,4049177.5,702356.4],[1789531841,4049177.5,702356.4],[1789532141,4049177.5,702356.4],[1789532441,4049177.5,702356.4],[1789532741,4049177.5,702356.4],[1789533041,4049177.5,702356.4],[1789533341,4049177.5,702356.4],[1789533641,4049177.5,702356.4],[1789533941,4049177.5,702356.4],[1789534241,4049177.5,702356.4],[1789534541,4049177.5,702356.4],[1789534841,4049177.5,702356.4],[1789535141,4049177.5,702356.4],[1789535441,4049177.5,702356.4],[1789535741,4049177.5,702356.4],[1789536041,4049177.5,702356.4],[1789536341,4049177.5,702356.4],[1789536641,4049177.5,702356.4],[1789536941,4049177.5,702356.4],[1789537241,4049177.5,702356.4],[1789537541,4049177.5,702356.4],[1789537841,4049177.5,702356.4],[1789538141,4049177.5,702356.4],[1789538441,4049177.5,702356.4],[1789538741,4049177.5,702356.4],[1789539041,4049177.5,702356.4],[1789539341,4049177.5,702356.4],[1789539641,4049177.5,702356.4],[1789539941,4049177.5,702356.4],[1789540261,4049177.5,702356.4],[1789540541,4049177.5,702356.4],[1789540841,4049177.5,702356.4],[1789541141,4049177.5,702356.4],[1789541441,4049177.5,702356.4],[1789541741,4049177.5,702356.4],[1789542061,4049177.5,702356.4],[1789542341,4049177.5,702356.4],[1789542641,4049177.5,702356.4],[1789542961,4049177.5,702356.4],[1789543241,4049177.5,702356.4],[1789543541,4049177.5,702356.4],[1789543841,4049177.5,702356.4],[1789544141,4049177.5,702356.4],[1789544441,4049177.5,702356.4],[1789544741,4049177.5,702356.4],[1789545041,4049177.5,702356.4],[1789545341,4049177.5,702356.4],[1789545661,4049177.5,702356.4],[1789545941,4049177.5,702356.4],[1789546241,4049177.5,702356.4],[1789546541,4049177.5,702356.4],[1789546841,4049177.5,702356.2],[1789547141,4049177.5,702356.2],[1789547441,4049177.5,702356.2],[1789547741,4049177.5,702356.2],[1789548041,4049177.5,702356.2],[1789548341,4049177.5,702356.2],[1789548641,4049177.5,702356.2],[1789548941,4049177.5,702356.2],[1789549241,4049177.4,702356.2],[1789549541,4049177.4,702356.2],[1789549841,4049177.4,702356.2],[1789550141,4049177.4,702356.2],[1789550441,4049177.4,702356.2],[1789550741,4049177.4,702356.2],[1789551041,4049177.4,702356.2],[1789551341,4049177.4,702356.2],[1789551641,4049177.4,702356.2],[1789551941,4049177.4,702356.2],[1789552241,4049177.4,702356.2],[1789552541,4049177.4,702356.2],[1789552841,4049177.4,702356.2],[1789553141,4049177.4,702356.2],[1789553441,4049177.4,702356.2],[1789553741,4049177.4,702356.2],[1789554041,4049177.4,702356.2],[1789554341,4049177.4,702356.2],[1789554641,4049177.4,702356.2],[1789554941,4049177.4,702356.2],[1789555241,4049177.4,702356.2],[1789555541,4049177.4,702356.2],[1789555841,4049177.4,702356.2],[1789556141,4049177.4,702356.2],[1789556441,4049177.4,702356.2],[1789556741,4049177.4,702356.2],[1789557041,4049177.4,702356.2],[1789557341,4049177.4,702356.2],[1789557641,4049177.4,702356.2],[1789557941,4049177.4,702356.2],[1789558241,4049177.4,702356.2],[1789558541,4049177.5,702356.2],[1789558841,4049177.5,702356.2],[1789559141,4049177.5,702356.2],[1789559441,4049177.5,702356.4],[1789559741,4049177.5,702356.4],[1789560061,4049177.6,702356.2],[1789560341,4049177.6,702356.2],[1789560641,4049177.6,702356.2],[1789560941,4049177.6,702356.2],[1789561243,4049177.6,702356.2],[1789561541,4049177.6,702356.2],[1789561841,4049177.6,702356.2],[1789562141,4049177.6,702356.2],[1789562441,4049177.6,702356.2],[1789562741,4049177.6,702356.2],[1789563041,4049177.6,702356.2],[1789563341,4049177.6,702356.2],[1789563661,4049177.6,702356.2],[1789563941,4049177.6,702356.2],[1789564241,4049177.6,702356.2],[1789564541,4049177.6,702356.2],[1789564841,4049177.6,702356.2],[1789565141,4049177.6,702356.2],[1789565441,4049177.6,702356.2],[1789565741,4049177.6,702356.2],[1789566041,4049177.6,702356.2],[1789566341,4049177.6,702356.2],[1789566641,4049177.6,702356.4],[1789566942,4049177.6,702356.4],[1789567241,4049177.6,702356.4],[1789567541,4049177.6,702356.4],[1789567841,4049177.6,702356.4],[1789568141,4049177.6,702356.2],[1789568441,4049177.6,702356.2],[1789568741,4049177.6,702356.2],[1789569041,4049177.6,702356.2],[1789569342,4049177.6,702356.2],[1789569641,4049177.6,702356.2],[1789569941,4049177.6,702356.2],[1789570241,4049177.6,702356.2],[1789570541,4049177.6,702356.2],[1789570841,4049177.6,702356],[1789571141,4049177.6,702356],[1789571441,4049177.6,702356],[1789571741,4049177.6,702356],[1789572041,4049177.6,702356.4],[1789572341,4049177.6,702356.4],[1789572641,4049177.6,702356.4],[1789572941,4049177.6,702356.4],[1789573241,4049177.6,702356.4],[1789573543,4049177.6,702356.4],[1789573841,4049177.6,702356.4],[1789574141,4049177.6,702356.4],[1789574441,4049177.6,702356.4],[1789574741,4049177.6,702356.4],[1789575041,4049177.6,702356.4],[1789575341,4049177.6,702356.4],[1789575641,4049177.6,702356.4],[1789575941,4049177.6,702356.4],[1789576241,4049177.6,702356.4],[1789576542,4049177.6,702356.4],[1789576841,4049177.6,702356.4],[1789577141,4049177.6,702356.4],[1789577441,4049177.6,702356.4],[1789577741,4049177.6,702356.4],[1789578041,4049177.6,702356.4],[1789578341,4049177.6,702356.4],[1789578641,4049177.6,702356.4],[1789578941,4049177.6,702356.4],[1789579241,4049177.6,702356.4],[1789579541,4049177.6,702356.4],[1789579841,4049177.6,702356.4],[1789580141,4049177.6,702356.4],[1789580441,4049177.6,702356.4],[1789580741,4049177.6,702356.4],[1789581041,4049177.6,702356.4],[1789581341,4049177.6,702356.4],[1789581641,4049177.6,702356.4],[1789581941,4049177.6,702356.4],[1789582241,4049177.6,702356.4],[1789582541,4049177.6,702356.4],[1789582841,4049177.6,702356.4],[1789583141,4049177.6,702356.4],[1789583441,4049177.6,702356.4],[1789583741,4049177.6,702356.4],[1789584041,4049177.6,702356.4],[1789584341,4049177.6,702356.4],[1789584641,4049177.6,702356.4],[1789584941,4049177.6,702356.4],[1789585241,4049177.6,702356.4],[1789585541,4049177.6,702356.4],[1789585841,4049177.6,702356.4],[1789586141,4049177.6,702356.4],[1789586441,4049177.6,702356.4],[1789586741,4049177.6,702356.4],[1789587041,4049177.6,702356.4],[1789587341,4049177.6,702356.4],[1789587641,4049177.6,702356.4],[1789587941,4049177.6,702356.4],[1789588241,4049177.6,702356.4],[1789588541,4049177.6,702356.4],[1789588841,4049177.6,702356.4],[1789589141,4049177.6,702356.4],[1789589441,4049177.6,702356.4],[1789589741,4049177.6,702356.4],[1789590041,4049177.6,702356.4],[1789590341,4049177.6,702356.4],[1789590641,4049177.6,702356.4],[1789590941,4049177.6,702356.4],[1789591241,4049177.6,702356.4],[1789591541,4049177.5,702356.4],[1789591841,4049177.5,702356.4],[1789592143,4049177.5,702356.4],[1789592441,4049177.5,702356.4],[1789592741,4049177.5,702356.4],[1789593041,4049177.5,702356.4],[1789593341,4049177.5,702356.4],[1789593641,4049177.5,702356.4],[1789593941,4049177.5,702356.4],[1789594241,4049177.5,702356.4],[1789594541,4049177.5,702356.4],[1789594841,4049177.5,702356.4],[1789595141,4049177.5,702356.4],[1789595442,4049177.5,702356.4],[1789595741,4049177.5,702356.4],[1789596041,4049177.5,702356.4],[1789596341,4049177.5,702356.4],[1789596641,4049177.5,702356.4],[1789596941,4049177.5,702356.4],[1789597241,4049177.5,702356.4],[1789597541,4049177.5,702356.4],[1789597841,4049177.5,702356.4],[1789598141,4049177.5,702356.4],[1789598441,4049177.5,702356.4],[1789598741,4049177.5,702356.4],[1789599041,4049177.5,702356.4],[1789599341,4049177.5,702356.4],[1789599641,4049177.5,702356.4],[1789599941,4049177.5,702356.4],[1789600241,4049177.5,702356.4],[1789600541,4049177.5,702356.4],[1789600841,4049177.5,702356.4],[1789601141,4049177.5,702356.4],[1789601441,4049177.5,702356.4],[1789601741,4049177.5,702356.4],[1789602041,4049177.5,702356.4],[1789602341,4049177.5,702356.4],[1789602641,4049177.5,702356.4],[1789602941,4049177.5,702356.4],[1789603241,4049177.5,702356.4],[1789603541,4049177.5,702356.4],[1789603841,4049177.5,702356.4],[1789604141,4049177.5,702356.4],[1789604441,4049177.5,702356.4],[1789604741,4049177.5,702356.4],[1789605041,4049177.5,702356.4],[1789605341,4049177.5,702356.4],[1789605641,4049177.5,702356.4],[1789605941,4049177.5,702356.4],[1789606242,4049177.5,702356.4],[1789606541,4049177.5,702356.4],[1789606841,4049177.5,702356.4],[1789607141,4049177.5,702356.4],[1789607441,4049177.5,702356.4],[1789607741,4049177.5,702356.4],[1789608041,4049177.5,702356.4],[1789608341,4049177.5,702356.4],[1789608641,4049177.5,702356.4],[1789608942,4049177.5,702356.4],[1789609241,4049177.5,702356.4],[1789609541,4049177.5,702356.4],[1789609841,4049177.5,702356.4],[1789610141,4049177.4,702356.4],[1789610441,4049177.4,702356.4],[1789610741,4049177.4,702356.4],[1789611041,4049177.3,702356.4],[1789611341,4049177.3,702356.4],[1789611641,4049177.3,702356.4],[1789611941,4049177.3,702356.4],[1789612241,4049177.3,702356.4],[1789612541,4049177.3,702356.4],[1789612841,4049177.3,702356.4],[1789613141,4049177.3,702356.4],[1789613441,4049177.3,702356.4],[1789613741,4049177.3,702356.4],[1789614061,4049177.3,702356.4],[1789614341,4049177.3,702356.4],[1789614641,4049177.3,702356.4],[1789614941,4049177.3,702356.4],[1789615241,4049177.3,702356.4],[1789615541,4049177.3,702356.4],[1789615841,4049177.3,702356.4],[1789616141,4049177.3,702356.4],[1789616441,4049177.3,702356.4],[1789616741,4049177.3,702356.4],[1789617041,4049177.3,702356.4],[1789617341,4049177.3,702356.4],[1789617641,4049177.3,702356.4],[1789617941,4049177.3,702356.4],[1789618241,4049177.3,702356.4],[1789618541,4049177.3,702356.4],[1789618841,4049177.3,702356.4],[1789619141,4049177.3,702356.4],[1789619441,4049177.3,702356.4],[1789619741,4049177.3,702356.4],[1789620041,4049177.3,702356.4],[1789620341,4049177.3,702356.4],[1789620641,4049177.3,702356.4],[1789620941,4049177.3,702356.4],[1789621241,4049177.3,702356.4],[1789621541,4049177.3,702356.4],[1789621841,4049177.3,702356.4],[1789622141,4049177.3,702356.4],[1789622441,4049177.3,702356.4],[1789622741,4049177.3,702356.4],[1789623041,4049177.3,702356.4],[1789623341,4049177.3,702356.4],[1789623641,4049177.3,702356.4],[1789623941,4049177.3,702356.4],[1789624241,4049177.3,702356.4],[1789624541,4049177.3,702356.4],[1789624861,4049177.3,702356.4],[1789625141,4049177.3,702356.4],[1789625441,4049177.3,702356.4],[1789625741,4049177.3,702356.4],[1789626041,4049177.3,702356.4],[1789626341,4049177.3,702356.4],[1789626641,4049177.3,702356.4],[1789626941,4049177.3,702356.4],[1789627241,4049177.3,702356.4],[1789627541,4049177.3,702356.4],[1789627841,4049177.3,702356.4],[1789628141,4049177.3,702356.4],[1789628441,4049177.3,702356.4],[1789628741,4049177.3,702356.4],[1789629041,4049177.3,702356.4],[1789629341,4049177.3,702356.4],[1789629641,4049177.3,702356.4],[1789629941,4049177.3,702356.4],[1789630241,4049177.3,702356.4],[1789630541,4049177.3,702356.4],[1789630841,4049177.3,702356.4],[1789631141,4049177.3,702356.4],[1789631441,4049177.3,702356.4],[1789631741,4049177.3,702356.4],[1789632061,4049177.3,702356.4],[1789632341,4049177.3,702356.4],[1789632641,4049177.3,702356.4],[1789632941,4049177.3,702356.4],[1789633241,4049177.3,702356.4],[1789633541,4049177.3,702356.4],[1789633841,4049177.3,702356.4],[1789634141,4049177.3,702356.4],[1789634441,4049177.3,702356.4],[1789634741,4049177.3,702356.4],[1789635041,4049177.3,702356.4],[1789635341,4049177.3,702356.4],[1789635641,4049177.3,702356.4],[1789635941,4049177.3,702356.4],[1789636241,4049177.3,702356.4],[1789636541,4049177.3,702356.4],[1789636841,4049177.3,702356.4],[1789637141,4049177.3,702356.4],[1789637441,4049177.3,702356.4],[1789637741,4049177.3,702356.4],[1789638041,4049177.3,702356.4],[1789638341,4049177.3,702356.4],[1789638641,4049177.3,702356.4],[1789638941,4049177.3,702356.4],[1789639241,4049177.3,702356.4],[1789639541,4049177.3,702356.4],[1789639841,4049177.3,702356.4],[1789640141,4049177.3,702356.4],[1789640441,4049177.3,702356.4],[1789640741,4049177.3,702356.4],[1789641041,4049177.3,702356.4],[1789641341,4049177.3,702356.4],[1789641641,4049177.3,702356.4],[1789641941,4049177.3,702356.4],[1789642241,4049177.3,702356.4],[1789642541,4049177.3,702356.4],[1789642841,4049177.3,702356.4],[1789643141,4049177.3,702356.4],[1789643441,4049177.3,702356.4],[1789643741,4049177.3,702356.4],[1789644041,4049177.3,702356.4],[1789644341,4049177.3,702356.4],[1789644641,4049177.3,702356.4],[1789644941,4049177.3,702356.4],[1789645241,4049177.3,702356.4],[1789645541,4049177.3,702356.4],[1789645843,4049177.3,702356.4],[1789646141,4049177.3,702356.4],[1789646461,4049177.3,702356.4],[1789646741,4049177.3,702356.4],[1789647041,4049177.3,702356.4],[1789647341,4049177.3,702356.4],[1789647641,4049177.3,702356.4],[1789647941,4049177.3,702356.4],[1789648241,4049177.3,702356.4],[1789648541,4049177.3,702356.4],[1789648841,4049177.3,702356.4],[1789649141,4049177.3,702356.4],[1789649441,4049177.3,702356.4],[1789649741,4049177.3,702356.4],[1789650041,4049177.3,702356.4],[1789650341,4049177.3,702356.4],[1789650641,4049177.3,702356.4],[1789650941,4049177.2,702356.4],[1789651241,4049177.2,702356.4],[1789651541,4049177.2,702356.4],[1789651841,4049177.2,702356.4],[1789652141,4049177.2,702356.4],[1789652441,4049177.2,702356.4],[1789652741,4049177.2,702356.4],[1789653041,4049177.2,702356.4],[1789653341,4049177.2,702356.4],[1789653661,4049177.2,702356.4],[1789653941,4049177.2,702356.4],[1789654241,4049177.2,702356.4],[1789654541,4049177.2,702356.4],[1789654841,4049177.2,702356.4],[1789655141,4049177.2,702356.4],[1789655441,4049177.2,702356.4],[1789655741,4049177.2,702356.4],[1789656041,4049177.2,702356.4],[1789656341,4049177.2,702356.4],[1789656642,4049177.2,702356.4],[1789656941,4049177.2,702356.4],[1789657241,4049177.2,702356.4],[1789657541,4049177.2,702356.4],[1789657841,4049177.2,702356.4],[1789658141,4049177.2,702356.4],[1789658441,4049177.2,702356.4],[1789658741,4049177.2,702356.4],[1789659041,4049177.2,702356.4],[1789659341,4049177.2,702356.4],[1789659641,4049177.2,702356.4],[1789659941,4049177.2,702356.4],[1789660241,4049177.2,702356.4],[1789660541,4049177.2,702356.4],[1789660841,4049177.2,702356.4],[1789661141,4049177.2,702356.4],[1789661441,4049177.2,702356.4],[1789661741,4049177.2,702356.4],[1789662041,4049177.2,702356.4],[1789662341,4049177.2,702356.4],[1789662641,4049177.2,702356.4],[1789662941,4049177.2,702356.4],[1789663241,4049177.2,702356.4],[1789663541,4049177.2,702356.4],[1789663841,4049177.2,702356.4],[1789664141,4049177.2,702356.4],[1789664442,4049177.2,702356.4],[1789664741,4049177.2,702356.4],[1789665041,4049177.2,702356.4],[1789665341,4049177.2,702356.4],[1789665641,4049177.2,702356.4],[1789665941,4049177.2,702356.4],[1789666241,4049177.2,702356.4],[1789666541,4049177.2,702356.4],[1789666841,4049177.2,702356.4],[1789667141,4049177.2,702356.4],[1789667441,4049177.2,702356.4],[1789667741,4049177.2,702356.4],[1789668041,4049177.2,702356.4],[1789668341,4049177.2,702356.4],[1789668641,4049177.2,702356.4],[1789668941,4049177.2,702356.4],[1789669241,4049177.2,702356.4],[1789669541,4049177.2,702356.4],[1789669841,4049177.2,702356.4],[1789670141,4049177.2,702356.4],[1789670441,4049177.2,702356.4],[1789670741,4049177.2,702356.4],[1789671041,4049177.2,702356.4],[1789671341,4049177.3,702356.4],[1789671641,4049177.3,702356.4],[1789671941,4049177.3,702356.4],[1789672241,4049177.3,702356.4],[1789672541,4049177.3,702356.4],[1789672841,4049177.3,702356.4],[1789673141,4049177.3,702356.4],[1789673441,4049177.3,702356.4],[1789673741,4049177.3,702356.4],[1789674041,4049177.3,702356.4],[1789674341,4049177.3,702356.4],[1789674641,4049177.3,702356.4],[1789674941,4049177.3,702356.4],[1789675241,4049177.3,702356.4],[1789675541,4049177.3,702356.4],[1789675841,4049177.3,702356.4],[1789676141,4049177.3,702356.4],[1789676441,4049177.3,702356.4],[1789676741,4049177.3,702356.4],[1789677041,4049177.3,702356.4],[1789677341,4049177.3,702356.4],[1789677641,4049177.3,702356.4],[1789677941,4049177.3,702356.4],[1789678241,4049177.3,702356.4],[1789678541,4049177.3,702356.4],[1789678841,4049177.3,702356.4],[1789679141,4049177.3,702356.4],[1789679441,4049177.3,702356.4],[1789679741,4049177.3,702356.4],[1789680041,6999998.6,702356.4],[1789680341,6999998.6,702356.4],[1789680641,6999998.6,702356.4],[1789680941,6999998.6,702356.4],[1789681241,6999998.6,702356.4],[1789681541,6999998.6,702356.4],[1789681841,6999998.6,702356.4],[1789682141,6999998.6,702356.4],[1789682441,6999998.6,702356.4],[1789682741,6999998.6,702356.4],[1789683041,6999998.6,702356.4],[1789683341,6999998.6,702356.4],[1789683641,6999998.6,702356.4],[1789683941,6999998.6,702356.4],[1789684241,6999998.6,702356.4],[1789684541,6999998.6,702356.4],[1789684841,6999998.6,702356.4],[1789685141,6999998.6,702356.4],[1789685441,6999998.6,702356.4],[1789685741,6999998.6,702356.4],[1789686041,6999998.6,702356.4],[1789686341,6999998.6,702356.4],[1789686641,6999998.6,702356.4],[1789686941,6999998.6,702356.4],[1789687241,6999998.6,702356.4],[1789687541,6999998.6,702356.4],[1789687841,6999998.6,702356.4],[1789688141,6999998.6,702356.4],[1789688441,6999998.6,702356.4],[1789688741,6999998.6,702356.4],[1789689041,6999998.6,702356.4],[1789689341,6999998.6,702356.4],[1789689641,6999998.6,702356.4],[1789689941,6999998.6,702356.4],[1789690241,6999998.6,702356.4],[1789690541,6999998.6,702356.4],[1789690841,6999998.6,702356.4],[1789691141,6999998.6,702356.4],[1789691441,6999998.6,702356.4],[1789691741,6999998.6,702356.4],[1789692041,6999998.6,702356.4],[1789692341,6999998.6,702356.4],[1789692641,6999998.6,702356.4],[1789692941,6999998.6,702356.4],[1789693241,6999998.6,702356.4],[1789693541,6999998.6,702356.4],[1789693841,6999998.6,702356.4],[1789694141,6999998.6,702356.4],[1789694441,6999998.6,702356.4],[1789694741,6999998.6,702356.4],[1789695041,6999998.6,702356.4],[1789695341,6999998.6,702356.4],[1789695641,6999998.6,702356.4],[1789695941,6999998.6,702356.4],[1789696241,6999998.6,702356.4],[1789696541,6999998.6,702356.4],[1789696841,6999998.6,702356.4],[1789697141,6999998.6,702356.4],[1789697441,6999998.6,702356.4],[1789697741,6999998.6,702356.4],[1789698041,6999998.6,702356.4],[1789698341,6999998.6,702356.4],[1789698641,6999998.6,702356.4],[1789698941,6999998.6,702356.4],[1789699241,6999998.6,702356.4],[1789699541,6999998.6,702356.4],[1789699841,6999998.6,702356.4],[1789700141,6999998.6,702356.4],[1789700441,6999998.6,702356.4],[1789700741,6999998.6,702356.4],[1789701041,6999998.6,702356.4],[1789701341,6999998.6,702356.4],[1789701641,6999998.6,702356.4],[1789701941,6999998.6,702356.4],[1789702241,6999998.6,702356.4],[1789702541,6999998.6,702356.4],[1789702841,6999998.6,702356.4],[1789703141,6999998.6,702356.4],[1789703441,6999998.6,702356.4],[1789703741,6999998.6,702356.4],[1789704041,6999998.6,702356.4],[1789704341,6999998.6,702356.4],[1789704641,6999998.6,702356.4],[1789704941,6999998.6,702356.4],[1789705241,6999998.6,702356.4],[1789705541,6999998.6,702356.4],[1789705841,6999998.6,702356.4],[1789706141,6999998.6,702356.4],[1789706441,6999998.6,702356.4],[1789706741,6999998.6,702356.4],[1789707041,6999998.6,702356.4],[1789707341,6999998.6,702356.4],[1789707641,6999998.6,702356.4],[1789707941,6999998.6,702356.4],[1789708241,6999998.6,702356.4],[1789708541,6999998.6,702356.4],[1789708841,6999998.6,702356.4],[1789709141,6999998.6,702356.4],[1789709441,6999998.6,702356.4],[1789709741,6999998.6,702356.4],[1789710021,6999998.6,702356.4],[1789710341,6999998.6,702356.4],[1789710641,6999998.6,702356.4],[1789710941,6999998.6,702356.4],[1789711241,6999998.6,702356.4],[1789711541,6999998.6,702356.4],[1789711841,6999998.6,702356.4],[1789712141,6999998.6,702356.4],[1789712441,6999998.6,702356.4],[1789712741,6999998.6,702356.4],[1789713041,6999998.6,702356.4],[1789713341,6999998.6,702356.4],[1789713641,6999998.6,702356.4],[1789713941,6999998.6,702356.4],[1789714241,6999998.6,702356.4],[1789714541,6999998.6,702356.4],[1789714861,6999998.6,702356.4],[1789715141,6999998.6,702356.4],[1789715441,6999998.6,702356.4],[1789715741,6999998.6,702356.4],[1789716041,6999998.6,702356.4],[1789716341,6999998.6,702356.4],[1789716661,6999998.6,702356.4],[1789716941,6999998.6,702356.4],[1789717241,6999998.6,702356.4],[1789717541,6999998.6,702356.4],[1789717841,6999998.6,702356.4],[1789718141,6999998.6,702356.4],[1789718461,6999998.6,702356.4],[1789718741,6999998.6,702356.4],[1789719041,6999998.6,702356.4],[1789719341,6999998.6,702356.4],[1789719641,6999998.6,702356.4],[1789719941,6999998.6,702356.4],[1789720241,6999998.6,702356.4],[1789720541,6999998.6,702356.4],[1789720841,6999998.6,702356.4],[1789721141,6999998.6,702356.4],[1789721441,6999998.6,702356.4],[1789721741,6999998.6,702356.4],[1789722041,6999998.6,702356.4],[1789722341,6999998.6,702356.4],[1789722641,6999998.6,702356.4],[1789722941,6999998.6,702356.4],[1789723241,6999998.6,702356.4],[1789723541,6999998.6,702356.4],[1789723841,6999998.6,702356.4],[1789724141,6999998.6,702356.4],[1789724441,6999998.6,702356.4],[1789724741,6999998.6,702356.4],[1789725041,6999998.6,702356.4],[1789725341,6999998.6,702356.4],[1789725641,6999998.6,702356.4],[1789725941,6999998.6,702356.4],[1789726241,6999998.6,702356.4],[1789726541,6999998.6,702356.4],[1789726841,6999998.6,702356.4],[1789727142,6999998.6,702356.4],[1789727441,6999998.6,702356.4],[1789727741,6999998.6,702356.4],[1789728041,6999998.6,702356.4],[1789728341,6999998.6,702356.4],[1789728641,6999998.6,702356.4],[1789728941,6999998.6,702356.4],[1789729261,6999998.6,702356.4],[1789729541,6999998.6,702356.4],[1789729841,6999998.6,702356.4],[1789730141,6999998.6,702356.4],[1789730441,6999998.6,702356.4],[1789730741,6999998.6,1017238.5],[1789731041,6999998.6,1017238.5],[1789731341,6999998.6,1017238.5],[1789731641,6999998.6,1017238.5],[1789731941,6999998.6,1017238.6],[1789732241,6999998.6,1017238.6],[1789732541,6999998.6,1017238.6],[1789732841,6999998.6,1017238.6],[1789733141,6999998.6,1017238.6],[1789733441,6999998.6,1017238.6],[1789733741,6999998.6,1017238.6],[1789734041,6999998.6,1017238.6],[1789734341,6999998.6,1017238.6],[1789734641,6999998.6,1017238.6],[1789734941,6999998.5,1017238.6],[1789735241,6999998.5,1017238.6],[1789735541,6999998.5,1017238.6],[1789735841,6999998.5,1017238.6],[1789736141,6999998.5,1017238.6],[1789736441,6999998.5,1017238.6],[1789736741,6999998.5,1017238.6],[1789737041,6999998.5,1017238.6],[1789737341,6999998.4,1017238.6],[1789737641,6999998.4,1017238.6],[1789737941,6999998.4,1017238.6],[1789738241,6999998.4,1017238.6],[1789738541,6999998.3,1017238.6],[1789738841,6999998.3,1017238.6],[1789739141,6999998.3,1017238.6],[1789739441,6999998.3,1017238.6],[1789739741,6999998.3,1017238.6],[1789740041,6999998.1,1017238.6],[1789740341,6999998.1,1316376.6],[1789740641,6999998.1,1316376.6],[1789740941,6999998.1,1316376.6],[1789741241,6999998.1,1316376.6],[1789741541,6999998.1,1316376.6],[1789741841,6999998,1316376.6],[1789742141,6999998,1316376.6],[1789742441,6431635.9,1316376.6],[1789742741,6999998,1316376.6],[1789743041,6999998,1316376.6],[1789743343,6999998,1316376.6],[1789743641,6999998,1316376.6],[1789743941,6999998,1316376.6],[1789744241,6999998,1316376.6],[1789744541,6999998,1316376.6],[1789744842,6999997.9,1316376.6],[1789745141,6999997.9,1316376.6],[1789745441,6999997.9,1316376.6],[1789745741,6999997.8,1316376.6],[1789746041,6999997.6,1316376.6],[1789746341,6999997.6,1316376.6],[1789746641,6999997.5,1316376.6],[1789746941,6999997.5,1316376.6],[1789747241,6999997.5,1316376.6],[1789747541,6999997.5,1316376.6],[1789747841,6999997.5,1316376.6],[1789748141,6999997.6,1316376.6],[1789748441,6999997.5,1316376.6],[1789748741,6999997.5,1316376.6],[1789749041,6999997.5,1316376.6],[1789749341,6999997.5,1316376.6],[1789749641,6999997.5,1316376.6],[1789749941,6999997.5,1316376.6],[1789750241,6999997.5,1316376.6],[1789750541,6999997.5,1316376.6],[1789750841,6999997.5,1316376.6],[1789751141,6999997.4,1316376.6],[1789751441,6999997.4,1316376.6],[1789751741,6999997.3,1316376.6],[1789752041,6999997.2,1316376.7],[1789752341,6999997.2,1316376.7],[1789752641,6999997.2,1316376.7],[1789752941,6999997.2,1316376.7],[1789753241,6999997.2,1316376.7],[1789753541,6999997.1,1316376.7],[1789753841,6999997.2,1316376.7],[1789754141,6999997.2,1316376.7],[1789754441,6999997.2,1316376.7],[1789754741,6999997.2,1316376.7],[1789755041,6999997.2,1316376.7],[1789755341,6999997,1316376.7],[1789755641,6999997,1316376.7],[1789755941,6999996.9,1316376.7],[1789756241,6999996.8,1316376.7],[1789756541,6999996.7,1316376.8],[1789756841,6999996.7,1316376.8],[1789757141,6999996.7,1316376.8],[1789757441,6999996.7,1316376.8],[1789757741,6999996.6,1316376.8],[1789758041,6999996.5,1316376.8],[1789758341,6999996.5,1316376.8],[1789758641,6999996.5,1316376.8],[1789758941,6999996.5,1316376.8],[1789759241,6999996.5,1316376.8],[1789759541,6999996.5,1316376.8],[1789759841,6999996.5,1316376.8],[1789760141,6999996.5,1316376.8],[1789760441,6999996.4,1316376.8],[1789760741,6999996.4,1316376.8],[1789761041,6999996.4,1316376.8],[1789761341,6999996.4,1316376.8],[1789761641,6999996.4,1316376.8],[1789761941,6999996.4,1316376.8],[1789762241,6999996.4,1316376.8],[1789762541,6999996.4,1316376.8],[1789762841,6999996.4,1316376.8],[1789763141,6999996.4,1316376.8],[1789763441,6999996.4,1316376.8],[1789763741,6999996.2,1316376.8],[1789764041,6999996.2,1316376.8],[1789764341,6999996.2,1316376.8],[1789764641,6999996.1,1316376.8],[1789764941,6999996.1,1316376.8],[1789765242,6999996.1,1316376.8],[1789765541,6999996.1,1316376.8],[1789765841,6999996,1316376.8],[1789766141,6999996,1316376.8],[1789766444,6999996,1316376.8],[1789766741,6999996,1316376.8],[1789767041,6999996,1316376.8],[1789767341,6999996,1316376.8],[1789767641,6999995.9,1316376.8],[1789767941,6999995.8,1316376.8],[1789768241,6999995.8,1316376.8],[1789768541,6999995.8,1316376.8],[1789768841,6999995.8,1316376.8],[1789769141,6999995.8,1316376.9],[1789769441,6999995.8,1316376.9],[1789769741,6999995.8,1316376.9],[1789770041,6999995.9,1316376.9],[1789770341,6999995.9,1316376.9],[1789770641,6999995.5,1316376.9],[1789770961,6999995.5,1316376.9],[1789771241,6999995.5,1316376.9],[1789771541,6999995.5,1316376.9],[1789771841,6999995.3,1316376.9],[1789772141,6999995.2,1316376.9],[1789772441,6999995,1316376.9],[1789772741,6999995,1316376.9],[1789773044,6999995,1316376.9],[1789773341,6999994.9,1316376.9],[1789773601,6999994.9,1316376.9],[1789773901,6999994.9,1316376.9],[1789774201,6999994.9,1316376.9],[1789774501,6999994.8,1316376.9],[1789774801,6999994.8,1316376.9],[1789775101,6999994.8,1316376.9],[1789775401,6999994.8,1316376.9],[1789775701,6999994.8,1316376.9],[1789776001,6999994.8,1316376.9],[1789776301,6999994.8,1316376.9],[1789776602,6999994.8,1316376.9],[1789776901,6999994.8,1316376.9],[1789777201,6999994.8,1316376.9],[1789777501,6999994.8,1316376.9],[1789777801,6999994.8,1316376.9],[1789778101,6999994.8,1316376.9],[1789778401,6999994.8,1316376.9],[1789778701,6999994.8,1316376.9],[1789779001,6999994.8,1316376.9],[1789779301,6999994.8,1316376.9],[1789779601,6999994.8,1316376.9],[1789779901,6999994.8,1316376.9],[1789780201,6999994.8,1316376.9],[1789780501,6999994.8,1316376.9],[1789780801,6999994.8,1316376.9],[1789781101,6999994.7,1316376.9],[1789781401,6999994.7,1316376.9],[1789781701,6999994.7,1316376.9],[1789782001,6999994.7,1316376.8],[1789782301,6999994.6,1316376.8],[1789782601,6999994.6,1316376.8],[1789782902,6999994.6,1316376.8],[1789783201,6999994.5,1316376.8],[1789783501,6999994.5,1316376.8],[1789783801,6999994.5,1316376.8],[1789784101,6999994.5,1316376.8],[1789784401,6999994.5,1316376.8],[1789784701,6999994.5,1316376.8],[1789785001,6999994.5,1316376.8],[1789785301,6999994.5,1316376.8],[1789785601,6999994.5,1316376.8],[1789785901,6999994.4,1316376.8],[1789786201,6999994.4,1316376.8],[1789786501,6999994.4,1316376.8],[1789786801,6999994.4,1316376.8],[1789787101,6999994.4,1316376.8],[1789787401,6999994.4,1316376.8],[1789787701,6999994.4,1316376.8],[1789788001,6999994.3,1316376.8],[1789788301,6999994.3,1316376.8],[1789788601,6999994.3,1316376.8],[1789788901,6999994.3,1316376.8],[1789789201,6999994.3,1316376.8],[1789789501,6999994.3,1316376.8],[1789789801,6999994.3,1316376.8],[1789790101,6999994.3,1316376.8],[1789790401,6999994.3,1316376.8],[1789790701,6999994.3,1316376.8],[1789791001,6999994.3,1316376.8],[1789791301,6999994.3,1316376.8],[1789791601,6999994.3,1316376.8],[1789791901,6999994.3,1316376.8],[1789792201,6999994.3,1316376.8],[1789792501,6999994.3,1316376.8],[1789792821,6999994.2,1316376.8],[1789793101,6999994.2,1316376.8],[1789793401,6999994.2,1316376.8],[1789793701,6999994.2,1316376.8],[1789794001,6999994.2,1316376.8],[1789794301,6999994.2,1316376.8],[1789794601,6999994.1,1316376.8],[1789794901,6999994.1,1316376.8],[1789795201,6999994.1,1316376.8],[1789795501,6999994.1,1316376.8],[1789795801,6999994,1316376.8],[1789796101,6999993.9,1316376.8],[1789796401,6999993.9,1316376.8],[1789796701,6999993.7,1316376.8],[1789797001,6999993.7,1316376.8],[1789797301,6999993.7,1316376.8],[1789797601,6999993.7,1316376.8],[1789797901,6999993.7,1316376.8],[1789798201,6999993.7,1316376.8],[1789798501,6999993.7,1316376.8],[1789798801,6999993.7,1316376.8],[1789799101,6999993.7,1316376.8],[1789799401,6999993.7,1316376.8],[1789799701,6999993.6,1316376.8],[1789800301,6999993.6,1316376.8],[1789800601,6999993.6,1316376.8],[1789800901,6999993.6,1316376.8],[1789801201,6999993.5,1316376.8],[1789801501,6999993.4,1316376.8],[1789801801,6999993.3,1316376.8],[1789802101,6999993.3,1316376.8],[1789802401,6999993.3,1316376.8],[1789802701,6999993.1,1316376.8],[1789803001,6999992.9,1316376.8],[1789803301,6999992.9,1316376.8],[1789803601,6999992.9,1316376.8],[1789803901,6999992.8,1316376.8],[1789804201,6999992.8,1316376.8],[1789804501,6999992.8,1316376.8],[1789804801,6999992.8,1316376.8],[1789805101,6999992.7,1316376.8],[1789805401,6999992.7,1316376.8],[1789805701,6999992.6,1316376.8],[1789806001,6999992.6,1316376.8],[1789806301,6999992.5,1316376.8],[1789806601,6999992.5,1316376.8],[1789806901,6999992.5,1316376.8],[1789807201,6999992.5,1316376.8],[1789807501,6999992.5,1316376.8],[1789807801,6999992.5,1316376.8],[1789808101,6999992.5,1316376.8],[1789808401,6999992.5,1316376.8],[1789808701,6999992.5,1316376.8],[1789809001,6999992.5,1316376.8],[1789809301,6431630.9,1316376.8],[1789809601,6431630.9,1316376.8],[1789809901,6431630.8,1316376.8],[1789810201,6431630.8,1316376.8],[1789810501,6431630.8,1316376.8],[1789810801,6431630.8,1316376.8],[1789811141,6431630.8,1316376.8],[1789811401,6431630.8,1316376.8],[1789811701,6431630.8,1316376.8],[1789812001,6431630.8,1316376.8],[1789812301,6431630.8,1316376.8],[1789812601,6431630.7,1316376.8],[1789812901,6431630.7,1316376.8],[1789813201,6431630.6,1316376.8],[1789813501,6431630.6,1316376.8],[1789813801,6431630.6,1316376.8],[1789814101,6431630.5,1316376.8],[1789814401,6431630.5,1316376.8],[1789814701,6431630.5,1316376.8],[1789815001,6431630.5,1316376.8],[1789815301,6431630.4,1316376.8],[1789815601,6431630.3,1316376.8],[1789815901,6431630.3,1316376.8],[1789816201,6431630.2,1316376.8],[1789816501,6431630.1,1316376.8],[1789816801,6431630.1,1316376.8],[1789817101,6431630.1,1316376.8],[1789817401,6431630.1,1316376.8],[1789817701,6431630.1,1316376.8],[1789818001,6431630.1,1316376.8],[1789818301,6431630.1,1316376.8],[1789818601,6431630.1,1316376.8],[1789818901,6431630.1,1316376.9],[1789819201,6431630.1,1316376.9],[1789819501,6431630.1,1316376.9],[1789819801,6431630,1316376.9],[1789820101,6431630,1316376.9],[1789820401,6431629.9,1316376.9],[1789820701,5920104.6,1316376.9],[1789821001,5920104.6,1316376.9],[1789821302,5920104.5,1316376.9],[1789821601,5920104.5,1316376.9],[1789821901,5920104.6,1316376.9],[1789822201,5920104.5,1316376.9],[1789822501,5920104.5,1316376.9],[1789822801,5920104.4,1316376.9],[1789823101,5920104.4,1316376.9],[1789823401,5920104.4,1316377.1],[1789823701,5920104.4,1316377.1],[1789824001,5920104.4,1316377.1],[1789824301,5920104.4,1316377.1],[1789824601,5920104.4,1316377.1],[1789824901,5920104.4,1316377.1],[1789825201,5920104.4,1316377.1],[1789825501,5920104.4,1316377.1],[1789825801,5920104.4,1316377.1],[1789826101,5920104.4,1316377.1],[1789826401,5920104.4,1316377.1],[1789826701,5920104.4,1316377.1],[1789827001,5920104.3,1316377.1],[1789827301,5920104.3,1316377.1],[1789827601,5920104.3,1316377.1],[1789827901,5920104.3,1316377.1],[1789828201,5920104.3,1316377.1],[1789828501,5920104.3,1316377.3],[1789828801,5920104.3,1316377.4],[1789829101,5920104.2,1316377.4],[1789829401,5920104.2,1316377.4],[1789829701,5920104.2,1546563.7],[1789830001,5920104.2,1546563.7],[1789830301,5920104.2,1546563.7],[1789830601,5920104,1546563.7],[1789830901,5920103.9,1546563.7],[1789831201,5920103.8,1546563.7],[1789831501,5920103.8,1546563.7],[1789831801,5920103.8,1546563.7],[1789832102,5920103.8,1546563.7],[1789832401,5920103.8,1546563.7],[1789832701,5920103.7,1546563.7],[1789833001,5920103.6,1546563.7],[1789833301,5920103.6,1316377.4],[1789833601,5920103.5,1316377.4],[1789833901,5920103.5,1316377.4],[1789834201,5920103.5,1316377.4],[1789834501,5920103.5,1316377.4],[1789834801,5920103.5,1316377.4],[1789835101,5920103.5,1316377.4],[1789835401,5920103.5,1316377.4],[1789835701,5920103.5,1316377.4],[1789836001,5920103.5,1316377.4],[1789836301,5920103.3,1316377.4],[1789836601,5920103.3,1316377.4],[1789836901,5920103.3,1316377.4],[1789837201,5920103.3,1316377.4],[1789837501,5920103.3,1316377.4],[1789837801,5920103.2,1316377.4],[1789838101,5920103.2,1316377.4],[1789838401,5920103.1,1316377.4],[1789838701,5920103.1,1316377.4],[1789839001,5920103,1316377.4],[1789839301,5920103,1316377.4],[1789839601,5920103,1316377.4],[1789839901,5920103,1316377.4],[1789840201,5920103,1316377.4],[1789840501,5920103,1316377.4],[1789840801,5920103,1316377.4],[1789841101,5920103.1,1316377.4],[1789841401,5920103.1,1316377.4],[1789841701,5920103.1,1316377.4],[1789842001,5920103.1,1316377.4],[1789842301,5920103.1,1316377.4],[1789842601,5920103,1316377.4],[1789842901,5920103,1316377.4],[1789843201,5920102.9,1316377.4],[1789843501,5920102.9,1316377.4],[1789843801,5920102.9,1316377.4],[1789844101,5920102.8,1316377.4],[1789844401,5920102.8,1316377.4],[1789844701,5920102.8,1316377.4],[1789845001,5920102.8,1316377.4],[1789845302,5920102.8,1316377.4],[1789845601,5920102.7,1316377.4],[1789845901,5920102.7,1316377.4],[1789846201,5920102.7,1316377.4],[1789846501,5920102.7,1316377.4],[1789846801,5920102.7,1316377.4],[1789847101,5920102.7,1316377.4],[1789847401,5920102.7,1316377.4],[1789847701,5920102.7,1316377.4],[1789848001,5920102.7,1316377.4],[1789848301,5920102.6,1316377.4],[1789848601,5920102.6,1316377.4],[1789848901,5920102.6,1316377.4],[1789849201,5920102.6,1316377.4],[1789849501,5920102.4,1316377.4],[1789849801,5920102.4,1316377.4],[1789850101,5920102.4,1316377.4],[1789850401,5920102.3,1316377.4],[1789850701,5920102.3,1316377.4],[1789851001,5920101.9,1316377.4],[1789851305,5920101.9,1316377.4],[1789851601,5920101.9,1316377.4],[1789851901,5920101.9,1316377.4],[1789852201,5920101.9,1316377.4],[1789852501,5920101.8,1316377.4],[1789852801,5920101.8,1316377.4],[1789853101,5920101.8,1316377.4],[1789853401,5920101.7,1316377.4],[1789853701,5920101.7,1316377.4],[1789854001,5920101.7,1316377.4],[1789854301,5920101.7,1316377.4],[1789854601,5920101.7,1316377.4],[1789854901,5920101.8,1316377.4],[1789855201,5920101.8,1316377.4],[1789855501,5920101.8,1316377.4],[1789855801,5920101.7,1316377.4],[1789856101,5920101.7,1316377.4],[1789856401,5920101.7,1316377.4],[1789856701,5920101.7,1316377.4],[1789857001,5920101.7,1316377.4],[1789857301,5920101.7,1316377.5],[1789857601,5920101.7,1316377.5],[1789857901,5920101.7,1316377.5],[1789858201,5920101.7,1316377.5],[1789858501,5920101.6,1316377.5],[1789858801,5920101.6,1316377.5],[1789859101,5920101.6,1316377.5],[1789859401,5920101.6,1316377.5],[1789859701,5920101.6,1316377.5],[1789860001,5920101.7,1316377.4],[1789860301,5920101.7,1316377.4],[1789860601,5920101.7,1316377.4],[1789860901,5920101.7,1316377.4],[1789861201,5920101.7,1316377.4],[1789861501,5920101.7,1316377.4],[1789861801,5920101.7,1316377.4],[1789862101,5920101.7,1316377.4],[1789862401,5920101.7,1316377.4],[1789862701,5920101.7,1316377.4],[1789863001,5920101.7,1316377.4],[1789863301,5920101.7,1316377.4],[1789863601,5920101.7,1316377.4],[1789863901,5920101.6,1316377.4],[1789864201,5920101.6,1316377.4],[1789864501,5920101.6,1316377.4],[1789864801,5920101.6,1316377.4],[1789865101,5920101.6,1316377.4],[1789865401,5920101.6,1316377.4],[1789865701,5920101.6,1316377.4],[1789866001,5920101.6,1316377.4],[1789866301,5920101.6,1316377.4],[1789866601,5920101.6,1316377.4],[1789866901,5920101.6,1316377.4],[1789867201,5920101.6,1316377.4],[1789867501,5920101.6,1316377.4],[1789867801,5920101.6,1316377.4],[1789868101,5920101.6,1316377.4],[1789868401,5920101.6,1316377.4],[1789868701,5920101.6,1316377.4],[1789869001,5920101.6,1316377.4],[1789869301,5920101.6,1316377.4],[1789869601,5920101.6,1316377.4],[1789869901,5920101.6,1316377.4],[1789870201,5920101.6,1316377.2],[1789870501,5920101.6,1316377.2],[1789870801,5920101.6,1316377.2],[1789871101,5920101.6,1316377.2],[1789871401,5920101.7,1316377.2],[1789871701,5920101.7,1316377.2],[1789872001,5920101.7,1316377.2],[1789872301,5920101.7,1316377.2],[1789872601,5920101.7,1316377.2],[1789872901,5920101.7,1316377.2],[1789873201,5920101.7,1316377.2],[1789873501,5920101.7,1316377.2],[1789873801,5920101.7,1316377.2],[1789874101,5920101.7,1316377.2],[1789874401,5920101.7,1316377.2],[1789874701,5920101.7,1316377.2],[1789875001,5920101.7,1316377.2],[1789875301,5920101.7,1316377.2],[1789875601,5920101.7,1316377.2],[1789875901,5920101.7,1316377.2],[1789876201,5920101.7,1316377.2],[1789876501,5920101.7,1316377.1],[1789876801,5920101.7,1316377.1],[1789877101,5920101.7,1316377.1],[1789877401,5920101.7,1316377.1],[1789877701,5920101.7,1316377.1],[1789878001,5920101.7,1316377.1],[1789878301,5920101.7,1316377.1],[1789878601,5920101.7,1316377.1],[1789878901,5920101.7,1316377.1],[1789879201,5920101.7,1316377.1],[1789879501,5920101.7,1316377.1],[1789879801,5920101.7,1316377.1],[1789880101,5920101.7,1316377.1],[1789880401,5920101.7,1316377.1],[1789880701,5920101.7,1316377.1],[1789881001,5920101.7,1316377.1],[1789881301,5920101.7,1316377.1],[1789881601,5920101.7,1316377.1],[1789881901,5920101.7,1316377.1],[1789882201,5920101.7,1316377.1],[1789882501,5920101.7,1316377.1],[1789882801,5920101.7,1316377.1],[1789883101,5920101.7,1316377.1],[1789883401,5920101.7,1316377.1],[1789883701,5920101.8,1316377.1],[1789884001,5920101.8,1316377.1],[1789884301,5920101.8,1316377.1],[1789884601,5920101.8,1316377.1],[1789884901,5920101.8,1316377.1],[1789885201,5920101.8,1316377.1],[1789885501,5920101.8,1316377.1],[1789885801,5920101.8,1316377.1],[1789886101,5920101.8,1316377.1],[1789886401,5920101.8,1316377.1],[1789886701,5920101.8,1316377.1],[1789887001,5920101.8,1316377.1],[1789887301,5920101.8,1316377.1],[1789887601,5920101.8,1316377.1],[1789887902,5920101.8,1316377.1],[1789888201,5920101.8,1316377.1],[1789888501,5920101.8,1316377.1],[1789888801,5920101.8,1316377.1],[1789889101,5920101.8,1316377.1],[1789889401,5920101.8,1316377.1],[1789889701,5920101.8,1316377.1],[1789890001,5920101.8,1316377.1],[1789890301,5920101.8,1316377.1],[1789890601,5920101.8,1316377.1],[1789890901,5920101.8,1316377.1],[1789891201,5920101.8,1316377.1],[1789891521,5920101.8,1316377.1],[1789891801,5920101.8,1316377.1],[1789892101,5920101.8,1316377.1],[1789892401,5920101.8,1316377.1],[1789892701,5920101.8,1316377.1],[1789893001,5920101.8,1316377.1],[1789893301,5920101.8,1316377.1],[1789893601,5920101.8,1316377.1],[1789893901,5920101.8,1316377.1],[1789894201,5920101.7,1316377.1],[1789894501,5920101.7,1316377.1],[1789894801,5920101.7,1316377.1],[1789895101,5920101.7,1316377.1],[1789895401,5920101.7,1316377.1],[1789895701,5920101.7,1316377.1],[1789896001,5920101.6,1316377.1],[1789896301,5920101.6,1316377.1],[1789896601,5920101.6,1316377.1],[1789896901,5920101.6,1316377.1],[1789897201,5920101.6,1500000],[1789897501,5920101.6,1500000],[1789897801,5920101.6,1500000],[1789898101,5920101.6,1500000],[1789898401,5920101.6,1500000],[1789898701,5920101.5,1500000],[1789899001,5920101.5,1500000],[1789899301,5920101.4,1500000],[1789899601,5920101.4,1500000],[1789899901,5920101.3,1316377.1],[1789900201,5920101.3,1316377.1],[1789900501,5920101.2,1316377.1],[1789900801,5920101.2,1316377.1],[1789901101,5920101.2,1316377.1],[1789901401,5920101.2,1316377.1],[1789901701,5920101.2,1316377.1],[1789902001,5920101.1,1316377.1],[1789902301,5920101.1,1316377.1],[1789902601,5920101.1,1316377.1],[1789902901,5920101.1,1316377.1],[1789903201,5920101.1,1316377.1],[1789903501,5920101,1316377.1],[1789903821,5920101,1316377.1],[1789904101,5920101,1316377.1],[1789904401,5920101,1316377.1],[1789904701,5920100.9,1316377.1],[1789905001,5920100.9,1316377.1],[1789905301,5920100.8,1316377.1],[1789905601,5920100.8,1316377.1],[1789905901,5920100.8,1316377.1],[1789906201,5920100.8,1316377.1],[1789906501,5920100.8,1316377.1],[1789906801,5920100.8,1316377.1],[1789907101,5920100.8,1316377.1],[1789907401,5920100.8,1316377.1],[1789907701,5920100.7,1316377.1],[1789908001,5920100.7,1316377.1],[1789908301,5920100.7,1316377.1],[1789908601,5920100.7,1316377.1],[1789908901,5920100.7,1316377.1],[1789909201,5920100.7,1316377.1],[1789909501,5920100.7,1316377.1],[1789909801,5920100.7,1316377.1],[1789910101,5920100.7,1316377.1],[1789910401,5920100.7,1316377.1],[1789910701,5920100.7,1316377.1],[1789911001,5920100.7,1316377.2],[1789911301,5920100.7,1316377.2],[1789911601,5920100.7,1316377.2],[1789911901,5920100.7,1316377.2],[1789912201,5920100.7,1316377.2],[1789912501,5920100.5,1316377.2],[1789912801,5920100.5,1316377.2],[1789913101,5920100.5,1316377.2],[1789913401,5920100.5,1316377.2],[1789913701,5920100.5,1316377.2],[1789914001,5920100.5,1316377.2],[1789914301,5920100.5,1316377.2],[1789914601,5920100.5,1316377.2],[1789914901,5920100.5,1316377.2],[1789915201,5920100.5,1316377.2],[1789915501,5920100.5,1316377.2],[1789915801,5920100.5,1316377.2],[1789916101,5920100.5,1316377.2],[1789916401,5920100.5,1316377.2],[1789916701,5920100.5,1316377.2],[1789917001,5920100.5,1316377.2],[1789917301,5920100.5,1316377.2],[1789917601,5920100.5,1316377.2],[1789917901,5920100.5,1316377.2],[1789918201,5920100.5,1316377.2],[1789918501,5920100.5,1316377.2],[1789918801,5920100.5,1316377.2],[1789919101,5920100.5,1316377.2],[1789919401,5920100.4,1316377.2],[1789919701,5920100.4,1316377.2],[1789920041,5920100.4,1316377.2],[1789920301,5920100.4,1316377.2],[1789920601,5920100.4,1316377.2],[1789920901,5920100.4,1316377.2],[1789921201,5920100.3,1316377.2],[1789921501,5920100.4,1316377.2],[1789921801,5920100.4,1316377.2],[1789922101,5920100.4,1316377.2],[1789922401,5920100.4,1316377.2],[1789922701,5920100.4,1316377.2],[1789923003,5920100.4,1316377.2],[1789923301,5920100.4,1316377.2],[1789923601,5920100.4,1316377.2],[1789923901,5920100.4,1316377.2],[1789924201,5920100.4,1316377.2],[1789924501,5920100.4,1316377.2],[1789924801,5920100.4,1316377.2],[1789925101,5920100.4,1316377.2],[1789925401,5920100.4,1316377.2],[1789925701,5045393,1316377.2],[1789926001,5045393,1316377.2],[1789926301,5045393,1316377.2],[1789926601,5045393,1316377.2],[1789926901,5045393,1316377.2],[1789927201,5045393,1316377.2],[1789927501,5045392.9,1316377.2],[1789927801,5045392.8,1316377.2],[1789928101,5045392.8,1316377.2],[1789928401,5045392.8,1316377.2],[1789928702,5045392.8,1316377.2],[1789929001,5045392.8,1316377.2],[1789929301,5045392.8,1316377.2],[1789929601,5045392.8,1316377.2],[1789929901,5045392.8,1316377.2],[1789930204,5045392.8,1316377.2],[1789930501,5045392.8,1316377.2],[1789930801,5045392.8,1316377.2],[1789931101,5045392.8,1316377.2],[1789931401,5045392.8,1316377.2],[1789931701,5045392.7,1316377.2],[1789932005,5045392.7,1316377.2],[1789932301,5045392.7,1316377.2],[1789932601,5045392.7,1316377.2],[1789932901,5045392.7,1316377.2],[1789933201,5045392.7,1316377.2],[1789933501,5045392.6,1316377.2],[1789933803,5045392.6,1316377.2],[1789934101,5045392.6,1316377.2],[1789934401,5045392.6,1316377.2],[1789934701,5045392.6,1316377.2],[1789935001,5045392.6,1316377.2],[1789935302,5045392.6,1316377.2],[1789935601,5045392.6,1316377.2],[1789935901,5045392.6,1316377.2],[1789936201,5045392.6,1316377.2],[1789936501,5045392.6,1316377.2],[1789936801,5045392.5,1316377.2],[1789937101,5045392.5,1316377.2],[1789937401,5045392.5,1316377.2],[1789937701,5045392.5,1316377.2],[1789938001,5045392.5,1316377.2],[1789938301,5045392.5,1316377.2],[1789938601,5045392.5,1316377.2],[1789938901,5045392.5,1316377.2],[1789939201,5045392.5,1316377.2],[1789939501,5045392.5,1316377.3],[1789939801,5045392.5,1316377.3],[1789940101,5045392.5,1316377.3],[1789940401,5045392.5,1316377.3],[1789940701,5920100.5,1316377.3],[1789941001,5920100.5,1316377.3],[1789941301,5920100.5,1316377.3],[1789941601,5920100.5,1316377.3],[1789941901,5920100.5,1316377.3],[1789942201,5920100.5,1316377.3],[1789942501,5920100.5,1316377.3],[1789942801,5920100.5,1316377.3],[1789943101,5920100.5,1316377.3],[1789943401,5920100.5,1316377.3],[1789943701,5920100.5,1316377.3],[1789944001,5920100.5,1316377.3],[1789944301,5920100.5,1316377.3],[1789944601,5920100.5,1316377.3],[1789944901,5920100.5,1316377.3],[1789945201,5920100.5,1316377.3],[1789945501,5920100.5,1316377.3],[1789945801,5920100.5,1316377.3],[1789946101,5920100.5,1316377.3],[1789946401,5920100.5,1316377.3],[1789946701,5920100.5,1316377.3],[1789947001,5920100.5,1316377.3],[1789947301,5920100.5,1316377.3],[1789947601,5920100.5,1316377.3],[1789947901,5920100.5,1316377.3],[1789948201,5920100.5,1316377.3],[1789948501,5920100.5,1316377.3],[1789948801,5920100.5,1316377.3],[1789949101,5920100.5,1316377.3],[1789949401,5920100.5,1316377.3],[1789949701,5920100.5,1316377.3],[1789950001,5920100.5,1316377.3],[1789950301,5920100.5,1316377.3],[1789950601,5920100.5,1316377.3],[1789950901,5920100.5,1316377.3],[1789951201,5920100.5,1316377.3],[1789951501,5920100.5,1316377.3],[1789951801,5920100.5,1316377.3],[1789952101,5920100.5,1316377.3],[1789952401,5920100.5,1316377.3],[1789952701,5920100.5,1316377.3],[1789953001,5920100.5,1316377.3],[1789953301,5920100.5,1316377.3],[1789953601,5920100.5,1316377.3],[1789953901,5920100.5,1316377.3],[1789954201,5920100.5,1316377.3],[1789954501,5920100.5,1316377.3],[1789954801,5920100.5,1316377.3],[1789955101,5920100.5,1316377.3],[1789955401,5920100.5,1316377.3],[1789955701,5920100.5,1316377.3],[1789956001,5920100.5,1316377.3],[1789956301,5920100.5,1316377.3],[1789956601,5920100.5,1316377.3],[1789956901,5920100.5,1316377.3],[1789957201,5920100.5,1316377.3],[1789957501,5920100.5,1316377.3],[1789957801,5920100.5,1316377.3],[1789958101,5920100.5,1316377.3],[1789958401,5920100.5,1316377.3],[1789958701,5920100.5,1316377.3],[1789959001,5920100.5,1316377.3],[1789959301,5920100.5,1316377.3],[1789959601,5920100.5,1316377.3],[1789959901,5920100.5,1316377.3],[1789960201,5920100.5,1316377.3],[1789960501,5920100.5,1316377.3],[1789960801,5920100.5,1316377.3],[1789961101,5920100.5,1316377.3],[1789961401,5920100.5,1316377.3],[1789961701,5920100.5,1316377.3],[1789962001,5920100.5,1316377.3],[1789962301,5920100.5,1316377.3],[1789962601,5920100.5,1316377.3],[1789962901,5920100.5,1316377.3],[1789963201,5920100.5,1316377.3],[1789963501,5920100.5,1316377.3],[1789963801,5920100.5,1316377.3],[1789964101,5920100.5,1316377.3],[1789964401,5920100.5,1316377.3],[1789964701,5920100.5,1316377.3],[1789965001,5920100.5,1316377.3],[1789965301,5920100.5,1316377.3],[1789965601,5920100.5,1316377.3],[1789965901,5920100.5,1316377.3],[1789966201,5920100.5,1316377.3],[1789966501,5920100.5,1316377.3],[1789966801,5920100.5,1316377.3],[1789967101,5920100.5,1316377.3],[1789967401,5920100.5,1316377.3],[1789967701,5920100.5,1316377.3],[1789968001,5920100.4,1316377.3],[1789968301,5920100.4,1316377.3],[1789968601,5920100.4,1316377.3],[1789968901,5920100.4,1316377.3],[1789969201,5920100.4,1316377.3],[1789969501,5920100.4,1316377.3],[1789969801,5920100.4,1316377.3],[1789970101,5920100.4,1316377.3],[1789970401,5920100.4,1316377.3],[1789970701,5920100.4,1316377.3],[1789971001,5920100.4,1316377.3],[1789971301,5920100.4,1316377.3],[1789971601,5920100.4,1316377.3],[1789971901,5920100.4,1316377.3],[1789972201,5920100.4,1316377.3],[1789972501,5920100.4,1316377.3],[1789972801,5920100.4,1316377.3],[1789973101,5920100.4,1316377.3],[1789973401,5920100.3,1316377.3],[1789973701,5920100.3,1316377.3],[1789974001,5920100.3,1316377.3],[1789974301,5920100.3,1316377.3],[1789974601,5920100.3,1316377.3],[1789974901,5920100.2,1316377.3],[1789975201,5920100.2,1316377.3],[1789975501,5920100.2,1316377.3],[1789975801,5920100.2,1316377.3],[1789976101,5920100.2,1316377.3],[1789976401,5920100.2,1316377.3],[1789976701,5920100.2,1316377.3],[1789977001,5920100.2,1316377.3],[1789977301,5920100.2,1316377.3],[1789977601,5920100.2,1316377.3],[1789977901,5920100.2,1316377.3],[1789978201,5920100.2,1316377.3],[1789978501,5920100.2,1316377.3],[1789978801,5920100.2,1316377.3],[1789979101,5920100.2,1316377.3],[1789979401,5920100.2,1316377.3],[1789979701,5920100.2,1316377.3],[1789980001,5920100.2,1316377.3],[1789980301,5920100.2,1316377.3],[1789980601,5920100.1,1316377.3],[1789980901,5920100.1,1316377.3],[1789981201,5920100.1,1316377.3],[1789981501,5920100.1,1316377.3],[1789981801,5920100.1,1316377.3],[1789982101,5920100.1,1316377.3],[1789982401,5920100.1,1316377.3],[1789982701,5920100.1,1316377.3],[1789983001,5920100.1,1316377.3],[1789983301,5920100.1,1316377.3],[1789983601,5920100.1,1316377.3],[1789983901,5920100.1,1316377.3],[1789984201,5920100.1,1316377.3],[1789984501,5920100.1,1316377.3],[1789984801,5920100.1,1316377.3],[1789985101,5920100,1316377.3],[1789985401,5920100,1316377.3],[1789985701,5920100,1316377.3],[1789986001,5920100,1316377.3],[1789986301,5920100,1316377.3],[1789986601,5920100,1316377.3],[1789986901,5920100,1316377.3],[1789987201,5920100,1316377.3],[1789987501,5920099.9,1316377.3],[1789987801,5920099.9,1316377.3],[1789988101,5920099.9,1316377.3],[1789988401,5920099.9,1316377.3],[1789988701,5920099.9,1316377.3],[1789989001,5920099.9,1316377.3],[1789989321,5920099.9,1316377.3],[1789989601,5920099.9,1316377.3],[1789989901,5920099.9,1316377.3],[1789990201,5920099.9,1316377.3],[1789990501,5920099.9,1316377.3],[1789990801,5920099.9,1316377.3],[1789991101,5920099.9,1316377.3],[1789991401,5920099.9,1316377.3],[1789991701,5920099.9,1316377.3],[1789992001,5920099.9,1316377.3],[1789992301,5920099.9,1316377.3],[1789992601,5920099.9,1316377.3],[1789992901,5920099.9,1316377.3],[1789993221,5920099.9,1316377.3],[1789993501,5920099.9,1316377.3],[1789993801,5920099.9,1316377.3],[1789994101,5920099.9,1316377.3],[1789994401,5920099.9,1316377.3],[1789994701,5920099.9,1316377.3],[1789995001,5920099.9,1316377.3],[1789995301,5920099.9,1316377.3],[1789995601,5920099.8,1316377.3],[1789995901,5920099.8,1316377.3],[1789996201,5920099.8,1316377.3],[1789996501,5920099.8,1316377.3],[1789996801,5920099.8,1316377.3],[1789997101,5920099.8,1316377.3],[1789997401,5920099.8,1316377.3],[1789997701,5920099.8,1316377.3],[1789998001,5920099.8,1316377.3],[1789998301,5920099.8,1316377.3],[1789998601,5920099.7,1316377.3],[1789998901,5920099.7,1316377.3],[1789999201,5920099.7,1316377.3],[1789999501,5920099.7,1316377.3],[1789999801,5920099.7,1316377.3],[1790000101,5920099.7,1316377.3],[1790000401,5920099.7,1316377.3],[1790000701,5920099.7,1316377.3],[1790001001,5920099.7,1316377.3],[1790001301,5920099.7,1316377.3],[1790001601,5920099.7,1316377.3],[1790001901,5920099.7,1316377.3],[1790002201,5920099.7,1316377.3],[1790002501,5920099.7,1316377.3],[1790002801,5920099.7,1316377.3],[1790003101,5920099.7,1316377.4],[1790003401,5920099.7,1316377.4],[1790003701,5920099.7,1316377.4],[1790004001,5920099.7,1316377.4],[1790004301,5920099.7,1316377.4],[1790004601,5920099.7,1316377.4],[1790004901,5920099.7,1316377.4],[1790005201,5920099.7,1316377.4],[1790005501,5920099.7,1316377.4],[1790005801,5920099.7,1316377.4],[1790006101,5920099.7,1316377.4],[1790006401,5920099.7,1316377.5],[1790006701,5920099.7,1316377.5],[1790007001,5920099.7,1316377.5],[1790007301,5920099.7,1316377.5],[1790007601,5920099.7,1316377.5],[1790007901,5920099.7,1316377.5],[1790008201,5920099.7,1316377.5],[1790008501,5920099.6,1316377.5],[1790008801,5920099.6,1316377.5],[1790009101,5920099.6,1316377.5],[1790009401,5920099.6,1316377.5],[1790009701,5920099.6,1316377.5],[1790010001,5920099.6,1316377.5],[1790010301,5920099.6,1316377.5],[1790010602,5920099.6,1316377.5],[1790010901,5920099.6,1316377.5],[1790011201,5920099.5,1316377.5],[1790011501,5920099.5,1316377.5],[1790011801,5920099.5,1316377.5],[1790012101,5920099.5,1316377.5],[1790012401,5920099.5,1316377.5],[1790012701,5920099.5,1316377.5],[1790013001,5920099.5,1316377.5],[1790013301,5920099.5,1316377.5],[1790013601,5920099.5,1316377.5],[1790013901,5920099.5,1316377.5],[1790014201,5920099.5,1316377.5],[1790014501,5920099.5,1316377.5],[1790014801,5920099.5,1316377.5],[1790015101,5920099.4,1316377.5],[1790015401,5920099.4,1316377.5],[1790015702,5920099.4,1316377.5],[1790016001,5920099.4,1316377.5],[1790016301,5920099.4,1316377.5],[1790016601,5920099.4,1316377.5],[1790016901,5920099.3,1316377.5],[1790017181,5920099.3,1316377.5],[1790017504,5920099.2,1316377.5],[1790017801,5920099.2,1316377.5],[1790018101,5920099.2,1316377.5],[1790018401,5920099.2,1316377.5],[1790018701,5920099.2,1316377.5],[1790018981,5920099.2,1316377.5],[1790019301,5920099.2,3500000],[1790019601,5920099.2,3500000],[1790019901,5920099.2,3500000],[1790020201,5920099.2,3500000],[1790020501,5920099.2,3500000],[1790020821,5920099.2,3500000],[1790021101,5920099.2,3500000],[1790021401,5920099.2,3500000],[1790021701,5920099.2,3500000],[1790022001,5920099.2,3500000],[1790022301,5920099.2,3500000],[1790022601,5920099.2,3500000],[1790022901,5920099.2,3500000],[1790023201,5920099.2,3500000],[1790023501,5920099.2,1316377.5],[1790023801,5920099.2,1316377.5],[1790024101,5920099.2,1316377.5],[1790024401,5920099.2,1316377.5],[1790024701,5920099.2,1316377.5],[1790025001,5920099.2,1316377.5],[1790025301,5920099.2,1316377.5],[1790025601,5920099.2,1316377.5],[1790025901,5920099.2,1316377.5],[1790026201,5920099.2,1316377.5],[1790026501,5920099.2,1316377.5],[1790026801,5920099.2,1316377.5],[1790027101,5920099.2,1316377.5],[1790027401,5920099.2,1316377.5],[1790027701,5920099.2,1316377.5],[1790028001,5920099.2,1316377.5],[1790028301,5920099.2,1316377.5],[1790028601,5920099.2,1316377.5],[1790028901,5920099.2,1316377.5],[1790029201,5920099.2,1316377.5],[1790029501,5920099.2,1316377.5],[1790029801,5920099.2,1316377.5],[1790030101,5920099.2,1316377.5],[1790030401,5920099.2,1316377.5],[1790030701,5920099.2,1316377.5],[1790031001,5920099.3,1316377.5],[1790031301,5920099.3,1316377.5],[1790031601,5920099.3,1316377.5],[1790031901,5920099.3,1316377.5],[1790032201,5920099.3,1316377.5],[1790032501,5920099.3,1316377.5],[1790032801,5920099.2,1316377.5],[1790033101,5920099.2,1316377.5],[1790033401,5920099.2,1316377.5],[1790033701,5920099.2,1316377.5],[1790034001,5920099.2,1316377.5],[1790034301,5920099.2,1316377.5],[1790034601,5920099.2,1316377.5],[1790034901,5920099.2,1316377.5],[1790035201,5920099.2,1316377.5],[1790035501,5920099.2,1316377.5],[1790035801,5920099.2,1316377.6],[1790036101,5920099.2,1316377.6],[1790036401,5920099.2,1316377.6],[1790036701,5920099.2,1316377.6],[1790037001,5920099.2,1316377.6],[1790037301,5920099.2,1316377.6],[1790037601,5920099.2,1316377.6],[1790037901,5920099.2,1316377.6],[1790038201,5920099.2,1316377.6],[1790038501,5920099.2,1316377.6],[1790038801,5920099.2,1316377.6],[1790039101,5920099.2,1316377.6],[1790039401,5920099.2,1316377.6],[1790039701,5920099.2,1316377.6],[1790040001,5920099.2,1316377.6],[1790040301,5920099.2,1316377.6],[1790040601,5920099.2,1316377.6],[1790040901,5920099.2,1316377.6],[1790041201,5920099.2,1316377.6],[1790041501,5920099.1,1316377.6],[1790041801,5920099.1,1316377.6],[1790042101,5920099.1,1316377.6],[1790042401,5920099.1,1316377.6],[1790042701,5920099.1,1316377.6],[1790043001,5920099.1,1316377.6],[1790043301,5920099.1,1316377.6],[1790043601,5920099.1,1316377.6],[1790043901,5920099.1,1316377.6],[1790044201,5920099.1,1316377.6],[1790044501,5920099.1,1316377.6],[1790044801,5920099.1,1316377.6],[1790045101,5920099.1,1316377.6],[1790045401,5920099.1,1316377.6],[1790045701,5920099.1,1316377.6],[1790046001,5920099.1,1316377.6],[1790046301,5920099.1,1316377.6],[1790046601,5920099.1,1316377.6],[1790046901,5920099.1,1316377.6],[1790047201,5920099.1,1316377.6],[1790047501,5920099.1,1316377.6],[1790047801,5920099.1,1316377.6],[1790048101,5920099.1,1316377.6],[1790048401,5920099.1,1316377.6],[1790048701,5920099.1,1316377.6],[1790049001,5920099.1,1316377.6],[1790049301,5920099.1,1316377.6],[1790049601,5920099.1,1316377.6],[1790049901,5920099.2,1316377.5],[1790050201,5920099.2,1316377.5],[1790050501,5920099.2,1316377.5],[1790050801,5920099.2,1316377.5],[1790051101,5920099.2,1316377.5],[1790051401,5920099.2,1316377.5],[1790051701,5920099.2,1316377.5],[1790052001,5920099.2,1316377.5],[1790052301,5920099.2,1316377.5],[1790052601,5920099.2,1316377.5],[1790052901,5920099.2,1316377.5],[1790053201,5920099.2,1316377.5],[1790053501,5920099.2,1316377.5],[1790053801,5920099.1,1316377.5],[1790054101,5920099.1,1316377.5],[1790054401,5920099.1,1316377.5],[1790054701,5920099.1,1316377.5],[1790055001,5920099.1,1316377.5],[1790055301,5920099.1,1316377.5],[1790055601,5920099.1,1316377.5],[1790055901,5920099.1,1316377.5],[1790056201,5920099.1,1316377.5],[1790056501,5920099.1,1316377.5],[1790056801,5920099.1,1316377.5],[1790057101,5920099.1,1316377.5],[1790057401,5920099.1,1316377.5],[1790057701,5920099.1,1316377.5],[1790058001,5920099.1,1316377.5],[1790058301,5920099.1,1316377.5],[1790058601,5920099.1,1316377.5],[1790058901,5920099.1,1316377.5],[1790059201,5920099.1,1316377.5],[1790059501,5920099.1,1316377.5],[1790059801,5920099.1,1316377.5],[1790060101,5920099.1,1316377.5],[1790060401,5920099.1,1316377.5],[1790060701,5920099.1,1316377.5],[1790061001,5920099.1,1316377.5],[1790061301,5920099.1,1316377.5],[1790061601,5920099.1,1316377.5],[1790061901,5920099.1,1316377.5],[1790062201,5920099.1,1316377.5],[1790062501,5920099.1,1316377.5],[1790062801,5920099.1,1316377.5],[1790063101,5920099.1,1316377.5],[1790063401,5920099.1,1316377.5],[1790063701,5920099.1,1316377.5],[1790064001,5920099.1,1316377.5],[1790064301,5920099.1,1316377.5],[1790064602,5920099.1,1316377.5],[1790064901,5920099.1,1316377.5],[1790065201,5920099.1,1316377.5],[1790065501,5920099.1,1316377.5],[1790065801,5920099.1,1316377.5],[1790066101,5920099.1,1316377.5],[1790066401,5920099.1,1316377.5],[1790066701,5920099.1,1316377.5],[1790067001,5920099.1,1316377.5],[1790067301,5920099.1,1316377.5],[1790067601,5920099.1,1316377.5],[1790067881,5920099.1,1316377.5],[1790075698,5920099.1,1316377.5],[1790075998,5920099.1,1316377.5],[1790076298,5920099.1,1316377.5],[1790076598,5920099.1,1316377.5],[1790076898,5920099.1,1316377.5],[1790077198,5920099.1,1316377.5],[1790077498,5920099.1,1316377.5],[1790077798,5920099.1,1316377.5],[1790078098,5920099.1,1546563.6],[1790078398,5920099.1,1546563.6],[1790078698,5920099.1,1546563.6],[1790078998,5920099.1,1546563.6],[1790079298,5920099.1,1546563.6],[1790079598,5920099.1,1546563.6],[1790079898,5920099.1,1546563.6],[1790080198,5920099.1,1546563.6],[1790080498,5920099.1,1546563.6],[1790080818,5920099.1,1546563.6],[1790081098,5920099.1,1546563.6],[1790081398,5920099.1,1546563.6],[1790081698,5920099.1,1546563.6],[1790081998,5920099.1,1546563.6],[1790082298,5920099.1,1546563.6],[1790082598,5920099.1,1546563.6],[1790082898,5920099.1,1546563.6],[1790083198,5920099.1,1546563.6],[1790083499,5920099.1,1546563.6],[1790083798,5920099.1,1546563.6],[1790084098,5920099.1,1546563.6],[1790084398,5920099.1,1546563.6],[1790084698,5920099.1,1546563.6],[1790084998,5920099.1,1546563.6],[1790085298,5920099.1,1546563.6],[1790085598,5920099.1,1546563.6],[1790085898,5920099.1,1546563.6],[1790086198,5920099.1,1546563.6],[1790086498,5920099.1,1546563.6],[1790086798,5920099.1,1546563.6],[1790087098,5920099.1,1546563.6],[1790087398,5920099.1,1546563.6],[1790087698,5920099.1,1546563.6],[1790087998,5920099.1,1546563.6],[1790088298,5920099.1,1546563.6],[1790088598,5920099.1,1546563.6],[1790088899,5920099.1,1546563.6],[1790089198,5920099.1,1546563.6],[1790089498,5920099.1,1546563.6],[1790089798,5920099.1,1546563.6],[1790090098,5920099.1,1546563.6],[1790090398,5920099.1,1546563.6],[1790090698,5920099.1,1546563.6],[1790090998,5920099.1,1546563.6],[1790091298,5920099.1,1546563.6],[1790091598,5920099.1,1546563.6],[1790091898,5920099.1,1546563.6],[1790092198,5920099.1,1546563.6],[1790092498,5920099.1,1546563.6],[1790092798,5920099.1,1546563.6],[1790093098,5920099.1,1546563.6],[1790093398,5920099.1,1546563.6],[1790093698,5920099.1,1546563.6],[1790093998,5920099.1,1546563.6],[1790094298,5920099.1,1546563.6],[1790094598,5920099.1,1546563.6],[1790094898,5920099.1,1546563.6],[1790095198,5920099.1,1546563.6],[1790095498,5920099.1,1546563.6],[1790095798,5920099.1,1546563.6],[1790096118,5920099.1,1546563.6],[1790096398,5920099.1,1546563.6],[1790096698,5920099.1,1546563.6],[1790096998,5920099.1,1546563.6],[1790097298,5920099.1,1546563.6],[1790097598,5920099.1,1546563.6],[1790097898,5920099.1,1546563.6],[1790098198,5920099.1,1546563.6],[1790098498,5920099.4,1546563.6],[1790098798,5482745.8,1546563.6],[1790099098,5482745.8,1546563.6],[1790099398,5482745.8,1546563.6],[1790099698,5482745.8,1546563.6],[1790099998,5482745.8,1546563.6],[1790100298,5482745.8,1546563.6],[1790100598,5482745.8,1546563.6],[1790100898,5482745.8,1546563.6],[1790101200,5482745.8,1546563.6],[1790101498,5482745.8,1546563.6],[1790101798,5482745.8,1546563.6],[1790102098,5482745.8,1546563.6],[1790102398,5482745.8,1546563.6],[1790102698,5482745.8,1546563.6],[1790102998,5482745.8,1546563.6],[1790103298,5482745.8,1546563.6],[1790103598,5482745.8,1546563.6],[1790103898,5482745.8,1546563.6],[1790104198,5482745.8,1546563.6],[1790104498,5482745.8,1546563.6],[1790104798,5482745.8,1546563.6],[1790105098,5482745.8,1546563.6],[1790105398,5482745.8,1546563.6],[1790105698,5482745.8,1546563.6],[1790105998,5482745.8,1546563.6],[1790106298,5482745.8,1546563.6],[1790106598,5482745.8,1546563.6],[1790106898,5482745.8,1546563.6],[1790107198,5482745.8,1546563.6],[1790107498,5482745.8,1546563.6],[1790107798,5482745.8,1546563.6],[1790108098,5482745.8,1546563.6],[1790108398,5482745.8,1546563.6],[1790108698,5482745.8,1546563.6],[1790108998,5482745.8,1546563.6],[1790109298,5482745.8,1546563.6],[1790109598,5482745.8,1546563.6],[1790109898,5482745.8,1546563.6],[1790110198,5482745.8,1546563.6],[1790110498,5482745.8,1546563.6],[1790110798,5482745.8,1546563.6],[1790111098,5482745.8,1546563.6],[1790111398,5482745.8,1546563.6],[1790111698,5482745.8,1546563.6],[1790111998,5482745.8,1546563.6],[1790112298,5482745.8,1546563.6],[1790112598,5482745.8,1546563.6],[1790112900,5482745.8,1546563.6],[1790113218,5482745.8,1546563.6],[1790113498,5482745.8,1546563.6],[1790113818,5482745.8,1546563.6],[1790114098,5482745.8,1546563.6],[1790114398,5482745.8,1546563.6],[1790114718,5482745.8,1546563.6],[1790115018,5482745.8,1546563.6],[1790115298,5482745.8,1546563.6],[1790115618,5482745.8,1546563.6],[1790115918,5482745.8,1546563.6],[1790116198,5482745.8,1546563.6],[1790116498,5482745.8,1546563.6],[1790116798,5482745.8,1546563.6],[1790117119,5482745.8,1546563.6],[1790117418,5482745.8,1546563.6],[1790117718,5482745.8,1546563.6],[1790118018,5482745.8,1546563.6],[1790118298,5482745.8,1546563.6],[1790118618,5482745.8,1546563.6],[1790118918,5482745.8,1546563.6],[1790119218,5482745.8,1546563.6],[1790119498,5482745.8,1546563.6],[1790119798,5482745.8,1546563.6],[1790120118,5482745.8,1546563.6],[1790120418,5482745.8,1546563.6],[1790120698,5482745.8,1546563.6],[1790121018,5482745.8,1546563.6],[1790121318,5482745.8,1546563.6],[1790121618,5482745.8,1546563.6],[1790121918,5482745.8,1546563.6],[1790122218,5482745.8,1546563.6],[1790122518,5482745.8,1546563.6],[1790122818,5482745.8,1546563.6],[1790123098,5482745.8,1546563.6],[1790123418,5482745.8,1546563.6],[1790123698,5482745.8,1546563.6],[1790124018,5482745.8,1546563.6],[1790124318,5482745.8,1546563.6],[1790124618,5482745.8,1546563.6],[1790124898,5482745.8,1546563.6],[1790125218,5482745.8,1546563.6],[1790125498,5482745.8,1546563.6],[1790125818,5482745.8,1546563.6],[1790126118,5482745.8,1546563.6],[1790126418,5482745.8,1546563.6],[1790126718,5482745.8,1546563.6],[1790127020,5482745.8,1546563.6],[1790127298,5482745.8,1546563.6],[1790127618,5482745.8,1546563.6],[1790127918,5482745.8,1546563.6],[1790128218,5482745.8,1546563.6],[1790128498,5482745.8,1546563.6],[1790128818,5482745.8,1546563.6],[1790129118,5482745.8,1546563.6],[1790129418,5482745.8,1546563.6],[1790129718,5482745.8,1546563.6],[1790130018,5482745.8,1546563.6],[1790130318,5482745.8,1546563.6],[1790130618,5482745.8,1546563.6],[1790130918,5482745.8,1546563.6],[1790131218,5482745.8,1546563.6],[1790131518,5482745.8,1546563.6],[1790131818,5482745.8,1546563.6],[1790132118,5482745.8,1546563.6],[1790132418,5482745.8,1546563.6],[1790132718,5482745.8,1546563.6],[1790133018,5482745.8,1546563.6],[1790133318,5482745.8,1546563.6],[1790133618,5482745.8,1546563.6],[1790133918,5482745.8,1546563.6],[1790134218,5482745.8,1546563.6],[1790134518,5482745.8,1546563.7],[1790134818,5482745.8,1546563.7],[1790135118,5482745.8,1546563.7],[1790135418,5482745.8,1546563.7],[1790135718,5482745.8,1546563.7],[1790136018,5482745.8,1546563.7],[1790136318,5482745.8,1546563.7],[1790136618,5482745.8,1546563.7],[1790136918,5482745.8,1546563.7],[1790137218,5482745.8,1546563.7],[1790137518,5482745.8,1546563.7],[1790137818,5482745.8,1546563.7],[1790138118,5482745.8,1546563.7],[1790138418,5482745.8,1546563.7],[1790138718,5482745.8,1546563.7],[1790139018,5482745.8,1546563.7],[1790139318,5482745.8,1546563.7],[1790139618,5482745.8,1546563.7],[1790139918,5482745.8,1546563.7],[1790140218,5482745.8,1546563.7],[1790140518,5482745.8,1546563.7],[1790140818,5482745.8,1546563.7],[1790141118,5482745.8,1546563.7],[1790141418,5482745.8,1546563.7],[1790141718,5482745.8,1546563.7],[1790142018,5482745.8,1546563.7],[1790142318,5482745.8,1546563.7],[1790142618,5482745.8,1546563.7],[1790142918,5482745.8,1546563.7],[1790143218,5482745.8,1546563.7],[1790143518,5482745.8,1546563.7],[1790143818,5482745.8,1546563.7],[1790144118,5482745.8,1546563.7],[1790144418,5482745.8,1546563.7],[1790144698,5482745.8,1546563.7],[1790144998,5482745.8,1546563.7],[1790145318,5482745.8,1546563.7],[1790145618,5482745.8,1546563.7],[1790146218,5920099.3,1546563.7],[1790146238,5920099.3,1546563.7],[1790146498,5920099.3,1546563.7],[1790146818,5920099.3,1546563.7],[1790147098,5920099.3,1546563.7],[1790147418,5920099.3,1546563.7],[1790147698,5920099.3,1546563.7],[1790147998,5920099.3,1546563.7],[1790148318,5920099.3,1546563.7],[1790148598,5920099.3,1546563.7],[1790148918,5920099.3,1546563.7],[1790149218,5920099.3,1546563.7],[1790149498,5920099.3,1546563.7],[1790149818,5920099.3,1546563.7],[1790150118,5920099.3,1546563.7],[1790150418,5920099.3,1546563.7],[1790150698,5920099.3,1546563.7],[1790151018,5920099.3,1546563.7],[1790151298,5920099.3,1546563.7],[1790151618,5920099.3,1546563.7],[1790151918,5920099.3,1546563.7],[1790152198,5920099.3,1546563.7],[1790152518,5920099.3,1546563.7],[1790152818,5920099.3,1546563.7],[1790153118,5920099.3,1546563.7],[1790153418,5920099.3,1546563.7],[1790153718,5920099.3,1546563.7],[1790154038,5920099.3,1546563.7],[1790154318,5920099.3,1546563.7],[1790154618,5920099.3,1546563.7],[1790154898,5920099.3,1546563.7],[1790155198,5920099.3,1546563.7],[1790155518,5920099.3,1546563.7],[1790155798,5920099.3,1546563.7],[1790156118,5920099.3,1546563.7],[1790156398,5920099.3,1546563.7],[1790156718,5920099.3,1546563.7],[1790157018,5920099.3,1546563.7],[1790157318,5920099.3,1546563.7],[1790157638,5920099.3,1546563.7],[1790157898,5920099.3,1546563.7],[1790158218,5920099.3,1546563.7],[1790158518,5920099.3,1546563.7],[1790158818,5920099.3,1546563.7],[1790159098,5920099.3,1546563.7],[1790159418,5920099.3,1546563.7],[1790159698,5920099.3,1546563.7],[1790159998,5920099.3,1546563.7],[1790160298,5920099.3,1546563.7],[1790160618,5920099.3,1546563.7],[1790160918,5920099.3,1546563.7],[1790161218,5920099.3,1546563.7],[1790161518,5920099.3,1546563.7],[1790161798,5920099.3,1546563.7],[1790162118,5920099.3,1546563.7],[1790162398,5920099.3,1546563.7],[1790162718,5920099.3,1546563.7],[1790162998,5920099.3,1546563.7],[1790163318,5920099.3,1546563.6],[1790163598,5920099.3,1546563.6],[1790163918,5920099.3,1546563.6],[1790164198,5920099.3,1546563.6],[1790164518,5920099.3,1546563.6],[1790164818,5920099.3,1546563.6],[1790165118,5920099.3,1546563.6],[1790165418,5920099.3,1546563.6],[1790165698,5920099.3,1546563.6],[1790166018,5920099.3,1546563.6],[1790166298,5920099.3,1546563.6],[1790166618,5920099.3,1546563.6],[1790166918,5920099.3,1546563.6],[1790167198,5920099.3,1546563.6],[1790167498,5920099.3,1546563.6],[1790167818,5920099.3,1546563.6],[1790168098,5920099.3,1546563.6],[1790168418,5920099.3,1546563.6],[1790168718,5920099.3,1546563.6],[1790168998,5920099.3,1546563.6],[1790169298,5920099.3,1546563.6],[1790169618,5920099.3,1546563.6],[1790169898,5920099.3,1546563.6],[1790170198,5920099.3,1546563.6],[1790170498,5920099.3,1546563.6],[1790170798,5920099.3,1546563.6],[1790171098,5920099.3,1546563.6],[1790171418,5920099.3,1546563.6],[1790171698,5920099.3,1546563.6],[1790172038,5920099.3,1546563.6],[1790172298,5920099.3,1546563.6],[1790172618,5920099.3,1546563.6],[1790172898,5920099.3,1546563.6],[1790173218,5920099.3,1546563.6],[1790173498,5920099.3,1546563.6],[1790173818,5920099.3,1546563.6],[1790174098,5920099.3,1546563.6],[1790174398,5920099.3,1546563.6],[1790174718,5920099.3,1546563.6],[1790174998,5920099.3,1546563.6],[1790175298,5920099.3,1546563.6],[1790175598,5920099.3,1546563.6],[1790175898,5920099.3,1546563.6],[1790176198,5920099.3,1546563.6],[1790176498,5920099.3,1546563.6],[1790176798,5920099.2,1546563.6],[1790177098,5920099.1,1546563.6],[1790177398,5920099.1,1546563.6],[1790177718,5920099.1,1546563.6],[1790177998,5920099.1,1546563.7],[1790178298,5920099.1,1546563.7],[1790178598,5920099.1,1546563.7],[1790178918,5920099.1,1546563.7],[1790179198,5920099.1,1546563.7],[1790179498,5920099.1,1546563.7],[1790179818,5920099.1,1546563.7],[1790180098,5920099.1,1546563.7],[1790180398,5000000,1546563.7],[1790180698,5000000,1546563.7],[1790180998,5000000,1546563.7],[1790181298,4999999.9,1546563.7],[1790181598,4999999.9,1546563.7],[1790181898,5000000,1546563.7],[1790182198,5000000,1546563.7],[1790182518,5000000,1546563.7],[1790182798,5000000,1546563.7],[1790183098,5000000,1546563.7],[1790183398,5000000,1546563.6],[1790183698,5000000,1546563.6],[1790183998,5000000,1546563.6],[1790184298,5000000,1546563.6],[1790184598,5000000,1546563.6],[1790184898,5000000,1546563.6],[1790185218,5000000,1546563.6],[1790185498,5000000,1546563.6],[1790185798,5000000,1546563.6],[1790186118,5000000,1546563.6],[1790186398,5000000,1546563.6],[1790186698,5000000,1546563.6],[1790186998,5000000,1546563.6],[1790187298,5000000,1546563.6],[1790187598,5000000,1546563.6],[1790187898,5000000,1546563.6],[1790188198,5920099.1,1546563.6],[1790188518,5920099.1,1546563.6],[1790188798,5920099.1,1546563.6],[1790189098,5920099,1546563.6],[1790189398,5920099,1546563.6],[1790189698,5920099,1546563.6],[1790189998,5920099,1546563.6],[1790190298,5920099,1546563.6],[1790190598,5920099,1546563.6],[1790190898,5920098.9,1546563.6],[1790191198,5920098.9,1546563.6],[1790191498,5920098.9,1546563.6],[1790191798,5920098.8,1546563.6],[1790192098,5920098.8,1546563.6],[1790192398,5920098.8,1546563.6],[1790192701,4999999.9,1546563.6],[1790192998,4999999.8,1546563.6],[1790193298,4999999.8,1546563.6],[1790193618,4999999.8,1546563.6],[1790193898,4999999.8,1546563.6],[1790194198,4999999.5,1546563.6],[1790194498,4999999.4,1546563.7],[1790194798,4999999.2,1546563.7],[1790195098,4999999.1,1546563.7],[1790195398,4654655.6,1546563.7],[1790195700,4654655.6,1546563.7],[1790195998,4654655.5,1546563.7],[1790196298,4654655.5,1546563.7],[1790196618,4654655.6,1546563.7],[1790196918,4654655.5,1546563.7],[1790197218,4654655.3,1546563.7],[1790197518,4654655.3,1546563.7],[1790197818,4654655.3,1546563.7],[1790198118,4654655.2,1546563.7],[1790198418,4654655.2,1546563.7],[1790198718,4654655.1,1546563.7],[1790199018,4654655,1546563.7],[1790199318,4654654.8,1546563.7],[1790199619,4654654.8,1546563.7],[1790199918,4654654.8,1546563.7],[1790200218,4654654.8,1546563.7],[1790200518,4654654.8,1546563.8],[1790200818,4654654.7,1546563.8],[1790201118,4654654.7,1546563.8],[1790201418,4654654.7,1546563.8],[1790201718,4654654.7,1546563.8],[1790202018,4654654.7,1546563.8],[1790202318,4654654.7,1546563.7],[1790202618,4654654.7,1546563.7],[1790202918,4654654.7,1546563.8],[1790203218,4654654.7,1546563.8],[1790203518,4654654.7,1546563.8],[1790203818,4654654.7,1546563.8],[1790204098,4654654.7,1546563.8],[1790204418,4654654.7,1546563.8],[1790204698,4654654.6,1546563.8],[1790205018,4654654.6,1546563.8],[1790205318,4654654.6,1546563.8],[1790205618,4654654.5,1546563.8],[1790205918,4654654.3,1546563.8],[1790206218,4654654.3,1546563.8],[1790206498,4654654.3,1546563.8],[1790206818,4654654.3,1546563.8],[1790207118,4654654.4,1546563.8],[1790207418,4654654.4,1546563.8],[1790207698,4654654.4,1546563.8],[1790208018,4654654.4,1546563.8],[1790208318,4654654.4,1546563.8],[1790208618,4654654.3,1546563.8],[1790208918,4654654.3,1546563.8],[1790209218,4654654.3,1546563.8],[1790209518,4654654.3,1546563.8],[1790209818,4654654.3,1546563.8],[1790210098,4654654.3,1546563.8],[1790210418,4654654.3,1546563.8],[1790210718,4654654.3,1546563.8],[1790211018,4654654.3,1546563.8],[1790211318,4654654.3,1546563.8],[1790211618,4654654.3,1546563.8],[1790211898,4654654.3,1546563.8],[1790212218,4654654.3,1546563.8],[1790212518,4654654.3,1546563.9],[1790212818,4654654.3,1546563.9],[1790213098,4654654.3,1546563.9],[1790213418,4654654.3,1546563.9],[1790213698,4654654.3,1546563.9],[1790214018,4654654.2,1546563.9],[1790214318,4654654.1,1546563.9],[1790214618,4654654.1,1546563.9],[1790214898,4654654.1,1546563.9],[1790215218,4654654.2,1546563.9],[1790215498,4654654.2,1546563.9],[1790215818,4654654.2,1546563.9],[1790216118,4654654.2,1546563.9],[1790216418,4654654.2,1546563.9],[1790216698,4654654.2,1546563.9],[1790217018,4654654.2,1546563.9],[1790217298,4654654.1,1546563.9],[1790217618,4654654.1,1546563.9],[1790217918,4654654.1,1546564],[1790218218,4654654.1,1546564],[1790218498,4654654.1,1546564],[1790218818,4654654.1,1546564],[1790219098,4654654.1,1546564],[1790219418,4654654.1,1546564],[1790219718,4654654.1,1546564.1],[1790220018,4654654.1,1546564.1],[1790220298,4654654.1,1546564.1],[1790220618,4654654.1,1546564.1],[1790220898,4654654.1,1546564.1],[1790221218,4654654.1,1546564.1],[1790221518,4654654.1,1546564.1],[1790221818,4654654.1,1546564.1],[1790222118,4654654.1,1546564.1],[1790222418,4654654.1,1546564.1],[1790222718,4654654.1,1546564],[1790223018,4654654,1546564],[1790223318,4654654.1,1546564],[1790223618,4654654.1,1546564],[1790223898,4654654.1,1546564],[1790224218,4654654.1,1546564],[1790224498,4654654.1,1546564],[1790224818,4654654.1,1546564],[1790225118,4654654.1,1546564],[1790225418,4654654.1,1546564],[1790225718,4654654.1,1546564],[1790226018,4654654.1,1546563.8],[1790226298,4654654.1,1546563.8],[1790226618,4654654.1,1546563.8],[1790226918,4654654.1,1546563.8],[1790227218,4654654.1,1546563.8],[1790227518,4654654.1,1546563.8],[1790227818,4654654.1,1546563.8],[1790228118,4654654.1,1546563.7],[1790228418,4654654.1,1546563.7],[1790228718,4654654.1,1546563.7],[1790229018,4654654.2,1546563.7],[1790229318,4654654.2,1546563.7],[1790229638,4654654.2,1546563.7],[1790229918,4654654.1,1546563.7],[1790230218,4654654.1,1546563.7],[1790230518,4654654.1,1546563.7],[1790230818,4654654.1,1546563.7],[1790231118,4654654.1,1546563.6],[1790231418,4654654.1,1546563.6],[1790231718,4654654.1,1546563.6],[1790232018,4654654.1,1546563.6],[1790232318,4654654.1,1546563.6],[1790232618,4654654.1,1546563.6],[1790232918,4654654.1,1546563.6],[1790233218,4654654.1,1546563.6],[1790233518,4654654.1,1546563.6],[1790233818,4654654.1,1546563.6],[1790234118,4654654.1,1546563.6],[1790234418,4654654.2,1546563.6],[1790234718,4654654.2,1546563.6],[1790235018,4654654.2,1546563.6],[1790235318,4654654.2,1546563.6],[1790235618,4654654.2,1546563.6],[1790235918,4654654.2,1546563.6],[1790236218,4654654.2,1546563.6],[1790236518,4654654.2,1546563.6],[1790236818,4654654.1,1546563.6],[1790237118,4654654.1,1546563.6],[1790237418,4654654.1,1546563.6],[1790237718,4654654.1,1546563.6],[1790238018,4654654.1,1546563.7],[1790238318,4654654.1,1546563.7],[1790238618,4654654.1,1546563.7],[1790238918,4654654.1,1546563.7],[1790239218,4654654.2,1546563.7],[1790239518,4654654.2,1546563.7],[1790239818,4654654.2,1546563.7],[1790240118,4654654.2,1546563.7],[1790240438,4654654.2,1546563.7],[1790240718,4654654.2,1546563.7],[1790241023,4654654.2,1546563.7],[1790241318,4654654.2,1546563.7],[1790241618,4654654.2,1546563.7],[1790241918,4654654.2,1546563.7],[1790242218,4654654.2,1546563.7],[1790242518,4654654.2,1546563.7],[1790242818,4654654.2,1546563.7],[1790243118,4654654.1,1546563.7],[1790243418,4654654.1,1546563.7],[1790243718,4654654.1,1546563.7],[1790244038,4654654.1,1546563.7],[1790244318,4654654.1,1546563.7],[1790244618,4654654.1,1546563.7],[1790244918,4654654.1,1546563.7],[1790245218,4654654.1,1546563.6],[1790245518,4654654.1,1546563.6],[1790245818,4654654,1546563.6],[1790246118,4654654,1546563.6],[1790246418,4654654,1546563.6],[1790246718,4654654,1546563.6],[1790247018,4654654,1546563.6],[1790247318,4654654,1546563.6],[1790247618,4654654,1546563.6],[1790247918,4654654,1546563.6],[1790248218,4654654,1546563.6],[1790248518,4654654,1546563.6],[1790248818,4343845,1546563.6],[1790249118,4343845,1546563.6],[1790249418,4343845,1546563.6],[1790249718,4343845,1546563.6],[1790250018,4343845,1546563.6],[1790250318,4343844.9,1546563.6],[1790250618,4343844.9,1546563.6],[1790250918,4343844.9,1546563.6],[1790251218,4343844.9,1546563.6],[1790251518,4343844.9,1546563.6],[1790251818,4064116.8,1546563.6],[1790252118,4343844.8,1546563.6],[1790252418,4343844.8,1546563.6],[1790252698,4654654.1,1546563.6],[1790253018,4654654.1,1546563.6],[1790253318,4654654.1,1546563.6],[1790253618,4654654,1546563.6],[1790253918,4654653.9,1546563.6],[1790254218,4654653.9,1546563.6],[1790254518,4654653.9,1546563.6],[1790254818,4654653.9,1546563.6],[1790255118,4654653.9,1546563.6],[1790255418,4654653.9,1546563.6],[1790255718,4654653.8,1546563.6],[1790256018,4654653.8,1546563.6],[1790256318,4654653.8,1546563.6],[1790256618,4654653.8,1546563.6],[1790256918,4654653.7,1546563.6],[1790257218,4654653.7,1546563.6],[1790257518,4654653.7,1546563.6],[1790257818,4654653.7,1546563.6],[1790258098,4654653.7,1316377.3],[1790258419,4654653.7,1316377.3],[1790258698,4654653.7,1316377.3],[1790259018,4654653.7,1316377.3],[1790259318,4654653.7,1316377.3],[1790259618,4654653.7,1316377.3],[1790259918,4654653.7,1316377.3],[1790260218,4654653.7,1316377.3],[1790260518,4654653.7,1316377.3],[1790260818,4654653.7,1316377.3],[1790261118,4654653.7,1316377.3],[1790261418,4654653.7,1316377.3],[1790261718,4654653.7,1316377.3],[1790262018,4654653.7,1316377.3],[1790262318,4654653.7,1316377.3],[1790262618,4654653.7,1316377.3],[1790262918,4654653.7,1316377.3],[1790263218,4654653.7,1316377.4],[1790263518,4654653.7,1316377.4],[1790263818,4654653.7,1316377.4],[1790264118,4654653.7,1316377.5],[1790264418,4654653.7,1316377.5],[1790264718,4654653.7,1316377.5],[1790265018,4654653.7,1316377.5],[1790265318,4654653.7,1316377.5],[1790265618,4654653.7,1316377.5],[1790265918,4654653.7,1316377.5],[1790266218,4654653.7,1316377.5],[1790266518,4654653.7,1316377.5],[1790266818,4654653.6,1316377.5],[1790267123,4654653.6,1316377.5],[1790267418,4654653.6,1316377.5],[1790267718,4654653.6,1316377.5],[1790268018,4654653.6,1316377.5],[1790268318,4654653.6,1316377.5],[1790268618,4654653.6,1316377.4],[1790268918,4654653.6,1316377.4],[1790269218,4654653.6,1316377.3],[1790269518,4654653.6,1316377.3],[1790269818,4654653.6,1316377.3],[1790270118,4654653.6,1316377.3],[1790270418,4654653.6,1316377.3],[1790270718,4654653.6,1316377.3],[1790271018,4654653.6,1316377.3],[1790271318,4654653.6,1316377.3],[1790271618,4654653.6,1316377.3],[1790271918,4654653.6,0],[1790272218,4654653.6,400000],[1790272518,4654653.6,400000],[1790272818,4654653.6,400000],[1790273118,4654653.6,400000],[1790273418,4654653.6,400000],[1790273698,4654653.6,400000],[1790274018,4654653.6,400000.1],[1790274318,4654653.6,400000.1],[1790274618,4654653.6,400000.1],[1790274898,4654653.6,400000.1],[1790275198,4654653.6,400000.1],[1790275518,4654653.6,400000.1],[1790275818,4654653.6,400000.1],[1790276118,4654653.6,400000.1],[1790276418,4654653.6,400000.1],[1790276718,4654653.6,400000.1],[1790277018,4654653.5,400000.1],[1790277298,4654653.5,400000.1],[1790277618,4654653.5,400000.1],[1790277898,4654653.5,400000.1],[1790278218,4654653.5,400000.1],[1790278518,4654653.5,400000.1],[1790278798,4654653.4,400000.1],[1790279118,4654653.4,400000.1],[1790279418,4654653.3,400000.1],[1790279698,4654653.2,400000.1],[1790280018,4654653.2,400000.1],[1790280318,4654653.2,400000.1],[1790280618,4654653.1,400000.2],[1790280898,4654653.1,400000.2],[1790281218,4654653,400000.2],[1790281519,4654653,400000.2],[1790281818,4654653,400000.2],[1790282118,4654653,400000.2],[1790282398,4654652.9,400000.2],[1790282698,4654652.9,400000.3],[1790283018,4654652.9,400000.3],[1790283318,4654653,400000.3],[1790283598,4654653,400000.3],[1790283918,4654652.9,400000.3],[1790284218,4654652.9,400000.3],[1790284518,4654652.9,400000.3],[1790284818,4654652.9,400000.3],[1790285118,4654652.9,400000.3],[1790285398,4654652.9,400000.3],[1790285698,4654652.9,400000.3],[1790286018,4654652.9,400000.3],[1790286298,4654652.9,400000.3],[1790286618,4654652.9,400000.3],[1790286898,4654652.9,400000.3],[1790287198,4654652.7,400000.3],[1790287518,4654652.7,400000.3],[1790287818,4654652.7,400000.3],[1790288119,4654652.7,400000.3],[1790288418,4654652.7,400000.3],[1790288718,4654652.7,400000.3],[1790288998,4654652.6,400000.3],[1790289318,4654652.6,400000.3],[1790289618,4654652.6,400000.3],[1790289918,4654652.6,400000.3],[1790290218,4654652.6,400000.3],[1790290498,4654652.6,400000.3],[1790290798,4654652.6,400000.3],[1790291118,4654652.6,400000.3],[1790291418,4654652.6,400000.3],[1790291718,4654652.6,400000.3],[1790292018,4654652.6,400000.3],[1790292298,4654652.6,400000.3],[1790292618,4654652.6,400000.4],[1790292898,4654652.6,400000.5],[1790293218,4654652.6,400000.5],[1790293518,4654652.6,400000.5],[1790293818,4654652.6,400000.5],[1790294098,4654652.6,400000.5],[1790294398,4654652.6,400000.5],[1790294698,4654652.6,400000.5],[1790295018,4654652.6,400000.5],[1790295318,4654652.6,400000.5],[1790295618,4654652.6,400000.5],[1790295918,4654652.6,400000.5],[1790296198,4654652.6,400000.5],[1790296498,4654652.6,400000.5],[1790296818,4654652.6,400000.5],[1790297118,4654652.6,400000.5],[1790297418,4654652.6,400000.5],[1790297698,4654652.6,400000.5],[1790297998,4654652.6,400000.5],[1790298298,4654652.6,400000.5],[1790298618,4654652.6,400000.5],[1790298918,4654652.6,400000.5],[1790299218,4654652.6,400000.5],[1790299518,4654652.6,400000.5],[1790299798,4654652.5,400000.5],[1790300098,4654652.5,400000.5],[1790300418,4654652.4,400000.5],[1790300718,4654652.4,400000.5],[1790301018,4654652.4,400000.5],[1790301318,4654652.3,400000.5],[1790301598,4654652.3,400000.5],[1790301898,4654652.3,400000.5],[1790302218,4654652.2,400000.5],[1790302518,4654652.2,400000.5],[1790302818,4654652.2,400000.5],[1790303118,4654652.2,400000.5],[1790303398,4654652.1,400000.5],[1790303698,4654652.1,400000.5],[1790304018,4654652.1,400000.5],[1790304318,4654652.1,400000.5],[1790304618,4654652.1,400000.5],[1790304898,4654652,400000.5],[1790305198,4654652,400000.5],[1790305498,4654652,400000.5],[1790305818,4654652,400000.5],[1790306118,4654652,400000.5],[1790306418,4654652,400000.5],[1790306718,4654652,400000.5],[1790307018,4654652,400000.5],[1790307298,4654652,400000.5],[1790307618,4654652,400000.5],[1790307919,4654652,400000.5],[1790308218,4654652,400000.5],[1790308518,4654652,400000.5],[1790308798,4654652,400000.5],[1790309098,4654652,400000.5],[1790309418,4654652,400000.5],[1790309718,4654652,400000.5],[1790310018,4654652,400000.5],[1790310318,4654652,400000.5],[1790310618,4654652,400000.5],[1790310898,4654652,400000.5],[1790311218,4654652,400000.5],[1790311518,4654652,400000.5],[1790311818,4654652,400000.5],[1790312118,4654652.1,400000.5],[1790312418,4654652.1,400000.5],[1790312718,4654652.1,400000.5],[1790313018,4654652,400000.5],[1790313318,4654652,400000.5],[1790313618,4654652,400000.5],[1790313918,4654651.9,400000.5],[1790314218,4654651.9,400000.5],[1790314518,4654651.9,400000.5],[1790314818,4654651.9,400000.5],[1790315118,4654651.9,400000.5],[1790315418,4654651.9,400000.5],[1790315718,4654651.9,400000.5],[1790316018,4654651.9,400000.5],[1790316298,4654651.9,400000.5],[1790316598,4654651.9,400000.5],[1790316898,4654651.9,400000.5],[1790317218,4654651.9,400000.5],[1790317518,4654651.9,400000.5],[1790317803,4654651.9,400000.5],[1790318118,4654651.9,400000.5],[1790318418,4654651.9,400000.5],[1790318718,4654651.9,400000.5],[1790319018,4654651.9,400000.5],[1790319318,4654651.8,400000.5],[1790319618,4654651.8,400000.5],[1790319898,4654651.8,400000.5],[1790320198,4654651.8,400000.6],[1790320518,4654651.8,400000.6],[1790320818,4654651.8,400000.6],[1790321118,4654651.8,400000.6],[1790321398,4654651.8,400000.6],[1790321718,4654651.8,400000.6],[1790322018,4654651.8,400000.6],[1790322318,4654651.8,400000.6],[1790322618,4654651.8,400000.6],[1790322918,4654651.7,400000.6],[1790323218,4654651.7,400000.6],[1790323518,4654651.7,400000.6],[1790323818,4654651.7,400000.6],[1790324098,4654651.7,400000.6],[1790324398,4654651.7,400000.6],[1790324718,4654651.7,400000.6],[1790324998,4654651.7,400000.6],[1790325318,4654651.7,400000.6],[1790325598,4654651.7,400000.6],[1790325918,4654651.6,400000.6],[1790326458,4654651.6,400000.6],[1790326518,4654651.6,400000.6],[1790326798,4654651.6,400000.6],[1790327118,4654651.6,400000.6],[1790327398,4654651.6,400000.6],[1790327718,4654651.6,400000.6],[1790328018,4654651.6,400000.6],[1790328298,4654651.5,400000.6],[1790328598,4654651.5,400000.6],[1790328918,4654651.5,400000.6],[1790329198,4654651.4,400000.6],[1790329518,4654651.4,400000.6],[1790329818,4654651.4,400000.6],[1790330098,4654651.5,400000.6],[1790330398,4654651.5,400000.6],[1790330718,4654651.6,400000.6],[1790330998,4654651.6,400000.6],[1790331318,4654651.6,400000.6],[1790331598,4654651.6,400000.6],[1790331918,4654651.6,400000.6],[1790332218,4654651.6,400000.6],[1790332518,4654651.6,400000.6],[1790332818,4654651.6,400000.6],[1790333118,4654651.6,400000.6],[1790333418,4654651.6,400000.6],[1790333718,4654651.5,400000.6],[1790334018,4654651.5,400000.6],[1790334318,4654651.4,400000.6],[1790334618,4654651.4,400000.6],[1790334898,4654651.4,400000.6],[1790335218,4654651.4,400000.6],[1790335518,4654651.4,400000.6],[1790335798,4654651.4,400000.6],[1790336118,4654651.4,400000.6],[1790336418,4654651.4,400000.6],[1790336718,4654651.4,400000.6],[1790337018,4654651.4,400000.6],[1790337298,4654651.4,400000.6],[1790337618,4654651.4,400000.6],[1790337918,4654651.4,400000.6],[1790338198,4654651.4,400000.6],[1790338498,4654651.4,400000.6],[1790338818,4654651.4,400000.6],[1790339118,4654651.4,400000.6],[1790339398,4654651.4,400000.6],[1790339718,4654651.4,400000.6],[1790340018,4654651.4,400000.6],[1790340298,4654651.4,400000.6],[1790340598,4654651.4,400000.6],[1790340900,4654651.4,400000.6],[1790341218,4654651.5,400000.6],[1790341518,4654651.5,400000.6],[1790341818,4654651.5,400000.6],[1790342098,4654651.5,400000.6],[1790342418,4654651.5,400000.6],[1790342718,4654651.5,400000.6],[1790342998,4654651.5,400000.7],[1790343318,4654651.5,400000.7],[1790343618,4654651.5,400000.7],[1790343918,4654651.5,400000.7],[1790344218,4654651.5,400000.7],[1790344498,4654651.5,400000.7],[1790344798,4654651.5,400000.7],[1790345118,4654651.5,400000.7],[1790345418,4654651.5,400000.7],[1790345698,4654651.5,400000.7],[1790345998,4654651.5,400000.7],[1790346318,4654651.5,400000.7],[1790346598,4654651.5,400000.7],[1790346918,4654651.5,400000.7],[1790347218,4654651.5,400000.7],[1790347500,4654651.5,400000.7],[1790347798,4654651.5,400000.7],[1790348098,4654651.4,400000.7],[1790348418,4654651.4,400000.7],[1790348718,4654651.4,400000.7],[1790349018,4654651.4,400000.7],[1790349318,4654651.4,400000.7],[1790349618,4654651.4,400000.7],[1790349898,4654651.4,400000.7],[1790350198,4654651.4,400000.7],[1790350518,4654651.4,400000.7],[1790350798,4654651.4,400000.7],[1790351098,4654651.4,400000.7],[1790351418,4654651.4,400000.7],[1790351698,4654651.4,400000.7],[1790352018,4654651.4,400000.7],[1790352318,4654651.4,400000.7],[1790352598,4654651.4,400000.7],[1790352898,4654651.4,400000.7],[1790353218,4654651.4,400000.7],[1790353518,4654651.4,400000.7],[1790353798,4654651.4,400000.7],[1790354098,4654651.4,400000.7],[1790354398,4654651.3,400000.7],[1790354698,4654651.3,400000.7],[1790355018,4654651.4,400000.7],[1790355318,4654651.3,400000.7],[1790355598,4654651.3,400000.7],[1790355918,4654651.3,400000.7],[1790356198,4654651.4,400000.7],[1790356498,4654651.4,400000.7],[1790356818,4654651.4,400000.7],[1790357098,4654651.4,400000.7],[1790357418,4654651.5,400000.7],[1790357738,4654651.5,400000.7],[1790357758,4654651.5,400000.7],[1790358018,4654651.5,400000.7],[1790358298,4654651.5,400000.7],[1790358618,4654651.5,400000.7],[1790358918,4654651.5,400000.7],[1790359218,4654651.5,400000.7],[1790359518,4654651.5,400000.7],[1790359798,4654651.4,400000.7],[1790360098,4654651.4,400000.7],[1790360398,4654651.4,400000.7],[1790360718,4654651.4,400000.7],[1790360998,4654651.4,400000.7],[1790361318,4654651.4,400000.7],[1790361598,4654651.4,400000.7],[1790361922,4654651.4,400000.7],[1790362218,4654651.4,400000.7],[1790362518,4654651.4,400000.7],[1790362798,4654651.4,400000.7],[1790363100,4654651.4,400000.7],[1790363418,4654651.4,400000.7],[1790363718,4654651.4,400000.7],[1790364018,4654651.4,400000.7],[1790364318,4654651.4,400000.7],[1790364598,4654651.4,400000.7],[1790364898,4654651.4,400000.7],[1790365218,4654651.4,400000.7],[1790365498,4654651.4,400000.7],[1790365798,4654651.4,400000.7],[1790366098,4654651.4,400000.7],[1790366398,4654651.4,400000.7],[1790366718,4654651.4,400000.7],[1790367018,4654651.3,400000.7],[1790367301,4654651.3,2222222],[1790367598,4654651.3,2222222],[1790367898,4654651.3,2222222],[1790368198,4654651.2,2222222],[1790368498,4654651.2,2222222],[1790368798,4654651.2,2222222],[1790369098,4654651.2,2222222],[1790369398,4654651.2,2222222],[1790369718,4654651.2,2222222],[1790369998,4654651.2,2222222],[1790370298,4654651.2,2222222],[1790370598,4654651.2,2222222],[1790370918,4654651.2,2222222],[1790371218,4654651.2,2222222],[1790371498,4654651.2,2222222],[1790371798,4654651.2,2222222],[1790372098,4654651.2,2222222],[1790372398,4654651.2,2222222],[1790372718,4654651.2,2222222],[1790372998,4654651.2,2222222],[1790373298,4654651.2,2222222],[1790373598,4654651.2,2222222],[1790373918,4654651.2,2222222],[1790374198,4654651.2,2222222],[1790374498,4654651.2,2222222],[1790374818,4654651.2,2222222],[1790375118,4654651.2,2222222],[1790375398,4654651.2,2222222],[1790375718,4654651.2,2222222],[1790376018,4654651.2,2222222],[1790376298,4654651.2,2222222],[1790376618,4654651.2,2222222],[1790376918,4654651.2,2222222],[1790377198,4654651.2,2222222],[1790377518,4654651.2,2222222],[1790377818,4654651.2,2222222],[1790378098,4654651.2,2222222],[1790378418,4654651.2,2222222],[1790378718,4654651.2,2222222],[1790378998,4654651.2,2222222],[1790379318,4654651.2,2222222],[1790379598,4654651.2,2222222],[1790379898,4654651.2,2222222],[1790380198,4654651.2,2222222],[1790380518,4654651.2,2222222],[1790380798,4654651.2,2222222],[1790381098,4654651.2,2222222],[1790381418,4654651.2,2222222],[1790381698,4654651.2,2222222],[1790382018,4654651.2,2222222],[1790382318,4654651.2,2222222],[1790382618,4654651.2,2222222],[1790382898,4654651.2,2222222],[1790383198,4654651.2,2222222],[1790383518,4654651.2,2222222],[1790383818,4654651.2,2222222],[1790384118,4654651.2,2222222],[1790384398,4654651.2,2222222],[1790384718,4654651.2,2222222],[1790384998,4654651.3,2222222],[1790385318,4654651.3,2222222],[1790385598,4654651.3,2222222],[1790385898,4654651.3,2222222],[1790386198,4654651.3,2222222],[1790386518,4654651.3,2222222],[1790386798,4654651.3,2222222],[1790387098,4654651.3,2222222],[1790387438,4654651.3,2222222],[1790387738,4654651.3,2222222],[1790388058,4654651.3,2222222],[1790388338,4654651.3,2222222],[1790388638,4654651.3,2222222],[1790388938,4654651.3,2222222],[1790389238,4654651.3,2222222],[1790389538,4654651.3,2222222],[1790389838,4654651.3,2222222],[1790390138,4654651.2,2222222],[1790390439,4654651.2,2222222],[1790390738,4654651.2,2222222],[1790391040,4654651.2,2222222],[1790391338,4654651.2,2222222],[1790391658,4654651.2,2222222],[1790391938,4654651.2,400000.7],[1790392238,4654651.2,400000.7],[1790392538,4654651.2,400000.7],[1790392858,4654651.2,400000.7],[1790393138,4654651.2,400000.7],[1790393438,4654651.2,400000.7],[1790393738,4654651.2,400000.7],[1790394038,4654651.2,400000.7],[1790394338,4654651.2,400000.7],[1790394638,4654651.2,400000.7],[1790394938,4654651.2,400000.7],[1790395258,4654651.2,400000.7],[1790395538,4654651.2,400000.7],[1790395838,4654651.2,400000.7],[1790396138,4654651.2,400000.7],[1790396458,4654651.2,400000.7],[1790396738,4654651.2,400000.7],[1790397038,4654651.2,400000.7],[1790397338,4654651.2,400000.7],[1790397638,4654651.2,400000.7],[1790397938,4654651.2,400000.7],[1790398238,4654651.2,400000.7],[1790398538,4654651.2,400000.7],[1790398858,4654651.2,400000.7],[1790399138,4654651.2,400000.7],[1790399438,4654651.2,400000.7],[1790399738,4654651.2,400000.7],[1790400038,4654651.2,400000.7],[1790400338,4654651.2,400000.7],[1790400638,4654651.2,400000.7],[1790400938,4654651.2,400000.7],[1790401238,4654651.2,400000.7],[1790401538,4654651.2,400000.7],[1790401838,4654651.2,400000.7],[1790402138,4654651.2,400000.7],[1790402458,4654651.2,400000.7],[1790402738,4654651.2,400000.7],[1790403038,4654651.2,400000.7],[1790403338,4654651.2,400000.7],[1790403638,4654651.2,400000.7],[1790403938,4654651.2,400000.7],[1790404238,4654651.2,400000.7],[1790404538,4654651.2,400000.7],[1790404838,4654651.2,400000.7],[1790405138,4654651.2,400000.7],[1790405438,4654651.2,400000.7],[1790405738,4654651.2,400000.7],[1790406058,4654651.2,400000.7],[1790406338,4654651.2,400000.7],[1790406638,4654651.2,400000.7],[1790406938,4654651.2,400000.7],[1790407238,4654651.2,400000.7],[1790407538,4654651.3,400000.7],[1790407858,4654651.3,400000.7],[1790408138,4654651.3,400000.7],[1790408438,4654651.3,400000.7],[1790408738,4654651.3,400000.7],[1790409038,4654651.3,400000.7],[1790409338,4654651.3,400000.7],[1790409658,4654651.3,400000.7],[1790409938,4654651.3,400000.7],[1790410238,4654651.3,400000.7],[1790410538,4654651.3,400000.7],[1790410838,4654651.3,400000.7],[1790411138,4654651.3,400000.7],[1790411458,4654651.3,400000.7],[1790411738,4654651.3,400000.7],[1790412038,4654651.3,400000.7],[1790412338,4654651.3,400000.7],[1790412638,4654651.3,400000.7],[1790412938,4654651.3,400000.7],[1790413258,4654651.3,400000.7],[1790413538,4654651.3,400000.7],[1790413838,4654651.3,400000.7],[1790414138,4654651.3,400000.7],[1790414438,4654651.3,400000.7],[1790414738,4654651.3,400000.7],[1790415058,4654651.2,400000.7],[1790415338,4654651.2,400000.7],[1790415638,4654651.2,400000.7],[1790415938,4654651.2,400000.7],[1790416238,4654651.1,400000.7],[1790416538,4654651.2,400000.7],[1790416858,4654651.2,400000.8],[1790417138,4654651.2,400000.8],[1790417438,4654651.3,400000.8],[1790417738,4654651.3,400000.8],[1790418038,4654651.7,400000.8],[1790418338,4654651.7,400000.8],[1790418638,4654651.7,400000.8],[1790418958,4654651.7,400000.8],[1790419238,4654651.7,400000.8],[1790419538,4654651.7,400000.8],[1790419841,4654651.7,400000.8],[1790420138,4654651.7,400000.8],[1790420458,4654651.7,400000.8],[1790420738,4654651.7,400000.8],[1790421038,4654651.7,400000.8],[1790421338,4654651.7,400000.8],[1790421638,4654651.7,400000.8],[1790421940,4654651.7,400000.8],[1790422258,4654651.7,400000.8],[1790422538,4654651.7,400000.8],[1790422838,4654651.7,400000.8],[1790423138,4654651.7,400000.8],[1790423438,4654651.7,400000.8],[1790423738,4654651.7,400000.8],[1790424058,4654651.7,400000.8],[1790424338,4654651.8,400000.8],[1790424638,4654651.8,400000.8],[1790424938,4654651.8,400000.8],[1790425238,4654651.8,400000.8],[1790425538,4654651.8,400000.8],[1790425858,4654651.8,400000.8],[1790426138,4654651.8,400000.8],[1790426438,4654651.8,400000.9],[1790426738,4654651.8,400000.9],[1790427058,4654651.8,400000.9],[1790427338,4654651.8,400000.9],[1790427658,4654651.8,400000.9],[1790427958,4654651.8,400000.9],[1790428238,4654651.8,400000.9],[1790428538,4654651.8,400000.9],[1790428838,4654651.9,400000.9],[1790429138,4654651.9,400000.9],[1790429438,4654651.9,400000.9],[1790429738,4654651.9,400000.9],[1790430038,4654651.9,400000.9],[1790430338,4654651.9,400000.9],[1790430638,4654651.9,400000.9],[1790430938,4654651.9,400000.9],[1790431258,4654651.9,400000.9],[1790431538,4654651.9,400000.9],[1790431838,4654651.9,400000.9],[1790432138,4654651.9,400000.9],[1790432438,4654651.9,400000.9],[1790432738,4654651.9,400000.9],[1790433058,4654651.9,400000.9],[1790433338,4654651.9,400000.9],[1790433638,4654651.9,400000.9],[1790433938,4654651.9,400000.9],[1790434238,4654651.9,400000.9],[1790434538,4654651.9,400000.9],[1790434858,4654651.9,400000.9],[1790435138,4654651.9,400000.9],[1790435438,4654651.9,400000.9],[1790435738,4654651.9,400000.9],[1790436038,4654651.9,400000.9],[1790436338,4654651.9,400000.9],[1790436638,4654651.9,400000.9],[1790436938,4654651.9,400000.9],[1790437238,4654651.9,400000.9],[1790437538,4654651.9,400000.9],[1790437838,4654651.9,400000.9],[1790438138,4654651.9,400000.9],[1790438458,4654651.9,400000.9],[1790438738,4654651.9,400000.9],[1790439038,4654651.9,400000.9],[1790439338,4654651.9,400000.9],[1790439638,4654651.9,400000.9],[1790439938,4654651.9,400000.9],[1790440258,4654651.9,400000.9],[1790440538,4654651.9,400000.9],[1790440838,4654651.9,400000.9],[1790441138,4654651.9,400000.9],[1790441438,4654651.9,400000.9],[1790441738,4654651.9,400000.9],[1790442058,4654651.9,400000.9],[1790442338,4654651.9,400000.9],[1790442638,4654651.9,400000.9],[1790442938,4654651.9,400000.9],[1790443238,4654651.9,400000.9],[1790443539,4654651.9,400000.9],[1790443858,4654651.9,400000.9],[1790444138,4654651.9,400000.9],[1790444438,4654651.9,400000.9],[1790444738,4654651.9,400000.9],[1790445038,4654651.9,400000.9],[1790445338,4654651.9,400000.9],[1790445658,4654651.9,400000.9],[1790445938,4654651.9,400000.9],[1790446238,4654651.9,400000.9],[1790446541,4654651.9,400000.9],[1790446838,4654651.9,400000.9],[1790447138,4654651.9,400000.9],[1790447458,4654651.9,400000.9],[1790447738,4654651.9,400000.9],[1790448038,4654651.9,400000.9],[1790448338,4654651.9,400000.9],[1790448638,4654651.9,400000.9],[1790448938,4654651.9,400000.9],[1790449258,4654651.9,400000.9],[1790449538,4654651.9,400000.9],[1790449838,4654651.9,400000.9],[1790450138,4654651.9,400000.9],[1790450438,4654651.9,400000.9],[1790450738,4654651.9,400000.9],[1790451058,4654651.9,400000.9],[1790451338,4654651.9,400000.9],[1790451638,4654651.9,400000.9],[1790451938,4654651.9,400000.9],[1790452238,4654651.9,400000.9],[1790452538,4654651.9,400000.9],[1790452858,4654651.9,400000.9],[1790453138,4654651.9,400000.9],[1790453438,4654651.9,400000.9],[1790453738,4654651.9,400000.9],[1790454038,4654651.9,400000.9],[1790454338,4654651.9,400000.9],[1790454641,4654651.9,400000.9],[1790454938,4654651.9,400000.9],[1790455238,4654651.9,400000.9],[1790455538,4654651.9,400000.9],[1790455838,4654651.9,400000.9],[1790456138,4654651.9,400000.9],[1790456458,4654651.9,400000.9],[1790456738,4654651.9,400000.9],[1790457038,4654651.9,400000.9],[1790457338,4654651.9,400000.9],[1790457638,4654651.9,400000.9],[1790457938,4654651.9,400000.9],[1790458238,4654651.9,400000.8],[1790458538,4654651.9,400000.8],[1790458838,4654651.9,400000.8],[1790459138,4654651.9,400000.8],[1790459438,4654651.9,400000.8],[1790459738,4654651.9,400000.9],[1790460058,4654651.9,400000.9],[1790460338,4654651.9,400000.9],[1790460638,4654651.9,400000.9],[1790460938,4654651.9,400000.9],[1790461258,4654651.9,400000.9],[1790461538,4654651.9,400000.9],[1790461838,4654651.9,400000.9],[1790462138,4654651.9,400000.9],[1790462438,4654651.9,400000.9],[1790462738,4654651.9,400000.9],[1790463038,4654651.9,400000.9],[1790463338,4654651.9,400000.9],[1790463658,4654651.9,400000.9],[1790463938,4654651.9,400000.9],[1790464238,4654651.9,400000.9],[1790464538,4654651.9,400000.9],[1790464838,4654651.9,400000.9],[1790465138,4654651.9,400000.9],[1790465438,4654651.9,400000.9],[1790465738,4654652.5,400000.9],[1790466038,4654652.5,400000.9],[1790466338,4654652.5,400000.9],[1790466638,4654652.5,400000.9],[1790466938,4654652.5,400000.9],[1790467238,4654652.5,400000.9],[1790467538,4654652.5,400000.9],[1790467838,4654652.5,400000.9],[1790468138,4654652.5,400000.9],[1790468438,4654652.5,400000.9],[1790468738,4654652.5,400000.9],[1790469038,4654652.5,400000.9],[1790469338,4654652.5,400000.9],[1790469638,4654652.5,400000.9],[1790469938,4654652.5,400000.9],[1790470238,4654652.5,400000.9],[1790470538,4654652.5,400000.9],[1790470838,4654652.5,400000.9],[1790471138,4654652.5,400000.9],[1790471438,4654652.5,400000.9],[1790471738,4654652.5,400000.9],[1790472038,4654652.5,400000.9],[1790472338,4654652.5,400000.9],[1790472638,4654652.5,400000.9],[1790472938,4654652.5,400000.9],[1790473238,4654652.5,400000.9],[1790473538,4654652.5,400000.9],[1790473838,4654652.5,400000.9],[1790474138,4654652.5,400000.9],[1790474438,4654652.5,400000.9],[1790474738,4654652.5,400000.9],[1790475038,4654652.5,400000.9],[1790475338,4654652.5,400000.9],[1790475638,4654652.5,400000.9],[1790475938,4654652.5,400000.9],[1790476238,4654652.5,400000.9],[1790476538,4654652.5,400000.9],[1790476838,4654652.5,400000.9],[1790477138,4654652.5,400000.9],[1790477438,4654652.5,400000.9],[1790477738,4654652.5,400000.9],[1790478038,4654652.6,400000.9],[1790478358,4654652.6,400000.9],[1790478638,4654652.6,400000.9],[1790478938,4654652.6,400000.9],[1790479238,4654652.6,400000.9],[1790479538,4654652.6,400000.9],[1790479838,4654652.6,400000.9],[1790480138,4654652.6,400000.9],[1790480438,4654652.6,400000.9],[1790480738,4654652.6,400000.9],[1790481038,4654652.6,400000.9],[1790481338,4654652.6,400000.9],[1790481658,4654652.6,400000.9],[1790481938,4654652.6,400000.9],[1790482238,4654652.6,400000.9],[1790482538,4654652.6,400000.9],[1790482838,4654652.6,400000.9],[1790483138,4654652.6,400000.9],[1790483438,4654652.6,400000.9],[1790483738,4654652.6,400000.9],[1790484038,4654652.6,400000.9],[1790484338,4654652.6,400000.9],[1790484638,4654652.6,400000.9],[1790484938,4654652.6,400000.9],[1790485238,4654652.6,400000.9],[1790485538,4654652.6,400000.9],[1790485838,4654652.6,400000.9],[1790486138,4654652.6,400000.9],[1790486438,4654652.6,400000.9],[1790486738,4654652.6,400000.9],[1790487038,4654652.6,400000.9],[1790487338,4654652.6,400000.9],[1790487638,4654652.6,400000.9],[1790487938,4654652.6,400000.9],[1790488238,4654652.6,400000.9],[1790488538,4654652.6,400000.9],[1790488858,4654652.6,400000.9],[1790489138,4654652.6,400000.9],[1790489438,4654652.6,400000.9],[1790489738,4654652.6,400000.9],[1790490038,4654652.6,400000.9],[1790490338,4654652.6,400000.9],[1790490638,4654652.6,400000.9],[1790490938,4654652.6,400000.9],[1790491238,4654652.6,400000.9],[1790491538,4654652.6,400000.9],[1790491838,4654652.6,400000.9],[1790492138,4654652.6,400000.9],[1790492458,4654652.6,400000.9],[1790492738,4654652.6,400000.9],[1790493038,4654652.6,400000.9],[1790493338,4654652.6,400000.9],[1790493638,4654652.6,400000.9],[1790493938,4654652.6,400000.9],[1790494238,4654652.6,400000.9],[1790494538,4654652.6,400000.9],[1790494838,4654652.6,400000.9],[1790495138,4654652.6,400000.9],[1790495438,4654652.6,400000.9],[1790495738,4654652.6,400000.9],[1790496058,4654652.6,400000.9],[1790496338,4654652.6,400000.9],[1790496638,4654652.6,400000.9],[1790496938,4654652.6,400000.9],[1790497238,4654652.6,400000.9],[1790497538,4654652.6,400000.9],[1790497838,4654652.6,400000.9],[1790498138,4654652.6,400000.9],[1790498438,4654652.6,400000.9],[1790498738,4654652.6,400000.9],[1790499038,4654652.6,400000.9],[1790499338,4654652.6,400000.9],[1790499658,4654652.6,400000.9],[1790499938,4654652.6,400000.9],[1790500238,4654652.6,400000.9],[1790500538,4654652.6,400000.9],[1790500838,4654652.6,400000.9],[1790501138,4654652.7,400000.9],[1790501438,4654652.6,400000.9],[1790501738,4654652.6,400000.9],[1790502038,4654652.6,400000.9],[1790502338,4654652.6,400000.9],[1790502638,4654652.6,400000.9],[1790502938,4654652.6,400000.9],[1790503258,4654652.6,400000.9],[1790503518,4654652.6,400000.9],[1790503838,4654652.6,400000.9],[1790504138,4654652.6,400000.9],[1790504438,4654652.6,400000.9],[1790504738,4654652.6,400000.9],[1790505038,4654652.6,400000.9],[1790505338,4654652.6,400000.9],[1790505638,4654652.6,400000.9],[1790505938,4654652.6,400000.9],[1790506238,4654652.6,400000.9],[1790506538,4654652.6,400000.9],[1790506858,4654652.6,400000.9],[1790507138,4654652.6,400000.9],[1790507438,4654652.6,400000.9],[1790507738,4654652.6,400000.9],[1790508038,4654652.6,400000.9],[1790508338,4654652.6,400000.9],[1790508638,4654652.6,400000.9],[1790508938,4654652.6,400000.9],[1790509238,4654652.6,400000.9],[1790509538,4654652.6,400000.9],[1790509838,4654652.6,400000.9],[1790510138,4654652.6,400000.9],[1790510458,4654652.6,400000.9],[1790510738,4654652.6,400000.9],[1790511038,4654652.6,400000.9],[1790511338,4654652.6,400000.9],[1790511638,4654652.6,400000.9],[1790511938,4654652.6,400000.9],[1790512258,4654652.6,400000.9],[1790512538,4654652.6,400000.9],[1790512838,4654652.6,400000.9],[1790513138,4654652.6,400000.9],[1790513438,4654652.6,400000.9],[1790513739,4654652.6,400000.9],[1790514058,4654652.6,400000.9],[1790514338,4654652.6,400000.9],[1790514638,4654652.6,400000.9],[1790514938,4654652.6,400000.9],[1790515238,4654652.6,400000.9],[1790515538,4654652.6,400000.9],[1790515838,4654652.6,400000.9],[1790516138,4654652.6,400000.9],[1790516438,4654652.6,400000.9],[1790516738,4654652.6,400000.9],[1790517038,4654652.6,400000.9],[1790517338,4654652.6,400000.9],[1790517658,4654652.6,400000.9],[1790517938,4654652.6,400000.9],[1790518238,4654652.6,400000.9],[1790518538,4654652.6,400000.9],[1790518838,4654652.6,400000.9],[1790519138,4654652.6,400000.9],[1790519458,4654652.6,400000.9],[1790519738,4654652.6,400000.9],[1790520038,4654652.6,400000.9],[1790520338,4654652.6,400000.9],[1790520638,4654652.6,400000.9],[1790520938,4654652.6,400000.9],[1790521258,4654652.6,400000.9],[1790521560,4654652.6,400000.9],[1790521838,4654652.6,400000.9],[1790522138,4654652.6,400000.9],[1790522438,4654652.6,400000.9],[1790522738,4654652.6,400000.9],[1790523058,4654652.6,400000.9],[1790523338,4654652.6,400000.9],[1790523638,4654652.6,400000.9],[1790523938,4654652.6,400000.9],[1790524238,4654652.6,400001],[1790524538,4654652.6,400001],[1790524858,4654652.6,400001],[1790525138,4654652.6,400001],[1790525438,4654652.6,400001],[1790525742,4654652.6,400001],[1790526038,4654652.6,400001],[1790526338,4654652.6,400001],[1790526658,4654652.6,400001],[1790526938,4654652.6,400001],[1790527238,4654652.6,400001],[1790527538,4654652.6,400001],[1790527838,4654652.6,400001],[1790528158,4654652.6,400001],[1790528458,4654652.6,400001],[1790528738,4654652.6,400001],[1790529038,4654652.6,400001],[1790529338,4654652.6,400001],[1790529638,4654652.6,400001],[1790529938,4654652.6,400001],[1790530258,4654652.6,400001],[1790530538,4654652.6,400001],[1790530838,4654652.6,400001],[1790531138,4654652.6,400001],[1790531438,4654652.6,400001],[1790531738,4654652.6,419000],[1790532038,4654652.6,419000],[1790532338,4654652.6,419000],[1790532638,4654652.6,419000],[1790532938,4654652.5,419000],[1790533238,4654652.5,419000],[1790533558,4654652.5,419000],[1790533858,4654652.5,419000],[1790534138,4654652.5,419000],[1790534438,4654652.5,419000],[1790534738,4654652.5,419000],[1790535038,4654652.5,419000],[1790535340,4654652.5,419000],[1790535658,4654652.5,419000],[1790535938,4654652.5,419000],[1790536238,4654652.5,419000],[1790536558,4654652.5,419000],[1790536838,4654652.5,419000],[1790537158,4654652.5,419000],[1790537458,4654652.5,419000],[1790537738,4654652.5,419000],[1790538038,4654652.5,419000],[1790538338,4654652.5,419000],[1790538638,4654652.5,419000],[1790538938,4654652.5,419000],[1790539258,4654652.5,419000],[1790539538,4654652.5,419000],[1790539838,4654652.5,419000],[1790540138,4654652.5,419000],[1790540438,4654652.5,419000],[1790540738,4654652.5,419000],[1790541038,4654652.5,419000],[1790541338,4654652.5,419000],[1790541638,4654652.5,419000],[1790541938,4654652.5,419000],[1790542238,4654652.5,419000],[1790542538,4654652.5,419000],[1790542858,4654652.5,419000],[1790543138,4654652.5,419000],[1790543438,4654652.5,419000],[1790543738,4654652.5,419000],[1790544038,4654652.5,419000],[1790544338,4654652.5,419000],[1790544638,4654652.5,419000],[1790544938,4654652.5,419000],[1790545238,4654652.5,419000],[1790545538,4654652.5,400001],[1790545838,4654652.5,400001],[1790546138,4654652.5,400001],[1790546458,4654652.5,400001],[1790546738,4654652.5,400001],[1790547038,4654652.5,400001],[1790547338,4654652.5,400001],[1790547638,4654652.5,400001],[1790547938,4654652.5,400001],[1790548238,4654652.5,400001],[1790548538,4654652.5,400001],[1790548838,4654652.5,400001],[1790549138,4654652.5,400001],[1790549438,4654652.5,400001],[1790549738,4654652.5,400001],[1790550038,4654652.5,400001],[1790550338,4654652.5,400001],[1790550638,4654652.5,400001],[1790550938,4654652.5,400001],[1790551238,4654652.5,400001],[1790551538,4654652.5,400001],[1790551838,4654652.5,400001],[1790552138,4654652.5,400001],[1790552438,4654652.5,400001],[1790552738,4654652.5,400001],[1790553038,4654652.5,400001],[1790553338,4654652.5,400001],[1790553638,4654652.5,400001],[1790553938,4654652.5,400001],[1790554238,4654652.5,400001],[1790554538,4654652.5,400001],[1790554838,4654652.5,400001],[1790555138,4654652.5,400001],[1790555438,4654652.5,400001],[1790555738,4654652.5,400001],[1790556038,4654652.5,400001],[1790556338,4654652.5,400001],[1790556638,4654652.5,400001],[1790556938,4654652.5,400001],[1790557238,4654652.5,400001],[1790557538,4654652.6,400001],[1790557838,4654652.6,400001],[1790558138,4654652.6,400001],[1790558438,4654652.6,400001],[1790558738,4654652.6,400001],[1790559038,4654652.6,400001],[1790559338,4654652.6,400001],[1790559638,4654652.6,400001],[1790559938,4654652.6,400001],[1790560238,4654652.6,400001],[1790560538,4654652.6,400001],[1790560838,4654652.6,400001],[1790561138,4654652.6,400001],[1790561438,4654652.6,400001],[1790561738,4654652.6,400001],[1790562038,4654652.6,400001],[1790562338,4654652.6,400001],[1790562638,4654652.6,400001],[1790562938,4654652.6,400001],[1790563238,4654652.6,400001],[1790563538,4654652.8,400001],[1790563838,4654652.8,400001],[1790564138,4654652.8,400001],[1790564438,4654652.8,400001],[1790564738,4654652.8,400001],[1790565038,4654652.8,400001],[1790565338,4654652.8,400001],[1790565638,4654652.8,400001],[1790565938,4654652.8,400001],[1790566238,4654652.8,400001],[1790566538,4654652.8,400001],[1790566838,4654652.8,400001],[1790567138,4654652.8,400001],[1790567438,4654652.8,400001],[1790567738,4654652.8,400001],[1790568038,4654652.8,400001],[1790568338,4654652.8,400001],[1790568638,4654652.8,400001],[1790568938,4654652.8,400001],[1790569238,4654652.8,400001],[1790569538,4654652.8,400001],[1790569838,4654652.8,400001],[1790570138,4654652.8,400001],[1790570438,4654652.8,400001],[1790570738,4654652.8,400001],[1790571038,4654652.8,400001],[1790571338,4654652.8,400001],[1790571638,4654652.8,400001],[1790571938,4654652.8,400001],[1790572238,4654652.8,400001],[1790572538,4654652.8,400001],[1790572838,4654652.8,400001],[1790573138,4654652.8,400001],[1790573438,4654652.8,400001],[1790573738,4654652.8,400001],[1790574038,4654652.8,400001],[1790574338,4654652.8,400001],[1790574638,4654652.8,400001],[1790574938,4654652.8,400001],[1790575258,4654652.8,400001],[1790575538,4654652.8,400001],[1790575838,4654652.8,400001],[1790576138,4654652.8,400001],[1790576438,4654652.8,400001],[1790576738,4654652.8,400001],[1790577038,4654652.8,400001],[1790577338,4654652.8,400001],[1790577638,4654652.8,400001],[1790577938,4654652.8,400001],[1790578238,4654652.8,400001],[1790578538,4654652.8,400001],[1790578858,4654652.8,400001],[1790579138,4654652.8,400001],[1790579438,4654652.8,400001],[1790579738,4654652.8,400001],[1790580038,4654652.8,400001],[1790580338,4654652.8,400001],[1790580638,4654652.8,400001],[1790580938,4654652.8,400001],[1790581238,4654652.8,400001],[1790581538,4654652.8,400001],[1790581838,4654652.8,400001],[1790582138,4654652.8,400001],[1790582458,4654652.8,400001],[1790582738,4654652.8,400001],[1790583038,4654652.8,400001.1],[1790583338,4654652.8,400001.1],[1790583638,4654652.8,400001.1],[1790583938,4654652.8,400001.1],[1790584238,4654652.8,400001.1],[1790584538,4654652.8,400001.1],[1790584838,4654652.8,400001.1],[1790585138,4654652.8,400001.1],[1790585438,4654652.8,400001.1],[1790585738,4654652.8,400001.1],[1790586058,4654652.8,400001.1],[1790586338,4654652.8,400001.1],[1790586638,4654652.8,400001.1],[1790586938,4654652.8,400001.1],[1790587238,4654652.8,400001.1],[1790587538,4654652.8,400001.1],[1790587858,4654652.8,400001.1],[1790588138,4654652.8,400001.1],[1790588438,4654652.8,400001.1],[1790588738,4654652.8,400001.1],[1790589038,4654652.8,400001.1],[1790589340,4654652.8,400001.1],[1790589658,4654652.7,400001.1],[1790589938,4654652.7,400001.1],[1790590238,4654652.7,400001.1],[1790590538,4654652.7,400001.1],[1790590838,4654652.6,400001.1],[1790591138,4654652.6,400001.1],[1790591458,4654652.6,400001.1],[1790591738,4654652.6,400001.1],[1790592038,4654652.6,400001.1],[1790592338,4654652.6,400001.1],[1790592638,4654652.6,400001.1],[1790592938,4654652.6,400001.1],[1790593258,4654652.6,400001.1],[1790593538,4654652.6,400001.1],[1790593838,4654652.6,400001.1],[1790594138,4654652.6,400001.1],[1790594438,4654652.6,400001.1],[1790594738,4654652.6,400001.1],[1790595038,4654652.6,400001.1],[1790595338,4654652.6,400001.1],[1790595638,4654652.6,400001.1],[1790595938,4654652.6,400001.1],[1790596238,4654652.6,400001.1],[1790596538,4654652.6,400001.1],[1790596858,4654652.6,400001.1],[1790597138,4654652.6,400001.1],[1790597438,4654652.6,400001.1],[1790597738,4654652.6,400001.1],[1790598038,4654652.6,400001.1],[1790598339,4654652.6,400001.1],[1790598658,4654652.6,400001.1],[1790598938,4654652.6,400001.1],[1790599238,4654652.6,400001.1],[1790599538,4654652.6,400001.1],[1790599838,4654652.6,400001.1],[1790600158,4654652.6,400001.1],[1790600459,4654652.6,400001.1],[1790600738,4654652.6,400001.1],[1790601038,4654652.6,400001.1],[1790601338,4654652.6,400001.1],[1790601638,4654652.6,400001.1],[1790601938,4654652.6,400001.1],[1790602238,4654652.6,400001.1],[1790602558,4654652.6,400001.1],[1790602838,4654652.6,400001.1],[1790603138,4654652.6,400001.1],[1790603438,4654652.6,400001.1],[1790603738,4654652.6,400001.1],[1790604058,4654652.6,400001.1],[1790604338,4654652.6,400001.1],[1790604638,4654652.6,400001.1],[1790604938,4654652.6,400001.1],[1790605238,4654652.6,400001.1],[1790605538,4654652.6,400001.1],[1790605858,4654652.6,400001.1],[1790606140,4654652.6,400001.1],[1790606438,4654652.6,400001.1],[1790606738,4654652.6,400001.1],[1790607038,4654652.6,400001.1],[1790607358,4654652.6,400001.1],[1790607638,4654652.6,400001.1],[1790607938,4654652.6,400001.1],[1790608238,4654652.6,400001.1],[1790608538,4654652.6,400001.1],[1790608838,4654652.6,400001.1],[1790609458,4654652.6,400001.1],[1790609738,4654652.6,400001.1],[1790610038,4654652.6,400001.1],[1790610338,4654652.6,400001.2],[1790610638,4654652.6,400001.1],[1790610938,4654652.6,400001.1],[1790611258,4654652.6,400001.1],[1790611541,4654652.6,400001.1],[1790611838,4654652.6,400001.1],[1790612138,4654652.6,400001.1],[1790612438,4654652.6,400001.1],[1790612738,4654652.6,400001.1],[1790613058,4654652.6,400001.1],[1790613338,4654652.6,400001.1],[1790613638,4654652.6,400001.1],[1790613938,4654652.6,400001.1],[1790614238,4654652.6,400001.1],[1790614538,4654652.6,400001.1],[1790614858,4654652.6,400001.1],[1790615138,4654652.6,400001.1],[1790615438,4654652.6,400001.1],[1790615738,4654652.6,400001.1],[1790616038,4654652.6,400001.1],[1790616338,4654652.6,400001.1],[1790616658,4654652.6,400001.1],[1790616938,4654652.6,400001.1],[1790617238,4654652.6,400001.1],[1790617538,4654652.6,400001.1],[1790617838,4654652.6,400001.1],[1790618138,4654652.6,400001.1],[1790618458,4654652.6,400001.1],[1790618738,4654652.6,400001.1],[1790619059,4654652.6,400001.1],[1790619358,4654652.6,400001.1],[1790619638,4654652.6,400001.1],[1790619938,4654652.6,400001.1],[1790620238,4654652.6,400001.1],[1790620538,4654652.6,400001.1],[1790620838,4654652.6,400001.1],[1790621138,4654652.6,400001.1],[1790621438,4654652.6,400001.1],[1790621738,4654652.5,400001.1],[1790622058,4654652.5,400001.1],[1790622338,4654652.5,400001.1],[1790622638,4654652.5,400001.1],[1790622938,4654652.5,400001.1],[1790623238,4654652.3,400001.1],[1790623538,4654652.3,400001.1],[1790623858,4654652.2,400001.1],[1790624138,4654652.2,400001.1],[1790624438,4654652.2,400001.1],[1790624738,4654652.2,400001.1],[1790625038,4654652.1,400001.1],[1790625358,4654652.1,400001.1],[1790625658,4654652.1,400001.1],[1790625938,4654652.1,400001.1],[1790626238,4654652.1,400001.1],[1790626538,4654652.1,400001.1],[1790626838,4654652.1,400001.1],[1790627138,4654652.1,400001.1],[1790627458,4654652.1,400001.2],[1790627738,4654652,400001.2],[1790628038,4654652,400001.2],[1790628338,4654652.2,400001.2],[1790628638,4654652.2,400001.2],[1790628938,4654652.2,400001.2],[1790629258,4654652.2,400001.2],[1790629538,4654652.1,400001.2],[1790629838,4654652.1,400001.2],[1790630158,4654652.1,400001.2],[1790630438,4654652.1,400001.2],[1790630738,4654652.1,400001.2],[1790631038,4654652.1,400001.2],[1790631338,4654652.1,400001.2],[1790631638,4654652.1,400001.2],[1790631938,4654652.1,400001.2],[1790632238,4654652.1,400001.2],[1790632538,4654652.1,400001.2],[1790632838,4654652.1,400001.2],[1790633138,4654652.1,400001.2],[1790633438,4654652.1,400001.3],[1790633738,4654652.1,400001.3],[1790634038,4654652.1,400001.3],[1790634338,4654652.1,400001.3],[1790634638,4654651.9,400001.3],[1790634938,4654651.9,400001.3],[1790635238,4654651.8,400001.3],[1790635538,4654651.8,400001.3],[1790635838,4654651.8,400001.3],[1790636138,4654651.8,400001.3],[1790636438,4654651.8,400001.3],[1790636738,4654651.8,400001.3],[1790637038,4654651.8,400001.3],[1790637338,4654651.8,400001.3],[1790637638,4654651.8,400001.3],[1790637938,4654651.8,400001.3],[1790638238,4654651.8,400001.3],[1790638538,4654651.9,400001.3],[1790638838,4654651.9,400001.3],[1790639138,4654651.9,400001.3],[1790639438,4654651.9,400001.3],[1790639738,4654651.9,400001.3],[1790640038,4654651.9,400001.3],[1790640338,4654651.9,400001.3],[1790640638,4654651.9,400001.3],[1790640938,4654651.9,400001.3],[1790641238,4654651.9,400001.3],[1790641538,4654651.9,400001.3],[1790641838,4654651.9,400001.3],[1790642139,4654651.9,400001.3],[1790642438,4654651.9,400001.3],[1790642738,4654651.9,400001.3],[1790643038,4654651.9,400001.3],[1790643338,4654651.9,400001.3],[1790643638,4654651.9,400001.3],[1790643938,4654651.9,400001.3],[1790644238,4654652,400001.3],[1790644538,4654652,400001.3],[1790644838,4654652,400001.3],[1790645138,4654652,400001.3],[1790645438,4654652,400001.3],[1790645738,4654652,400001.3],[1790646038,4654652,400001.3],[1790646340,4654652,400001.3],[1790646638,4654652.1,400001.3],[1790646938,4654652.1,400001.3],[1790647238,4654652.1,400001.3],[1790647558,4654652.6,400001.3],[1790647838,4654652.6,400001.3],[1790648138,4654652.6,400001.3],[1790648438,4654652.6,400001.3],[1790648738,4654652.6,400001.3],[1790649038,4654652.6,400001.3],[1790649338,4654652.6,400001.3],[1790649638,4654652.6,400001.3],[1790649938,4654652.6,400001.3],[1790650238,4654652.7,400001.3],[1790650538,4654652.7,400001.4],[1790650838,4654652.7,400001.4],[1790651138,4654652.7,400001.4],[1790651438,4654652.7,400001.4],[1790651738,4654652.7,400001.4],[1790652038,4654652.6,400001.4],[1790652338,4654652.6,400001.4],[1790652638,4654652.5,400001.4],[1790652938,4654652.5,400001.5],[1790653238,4654652.4,400001.5],[1790653538,4654652.4,400001.5],[1790653838,4654652.4,400001.6],[1790654158,4654652.4,400001.6],[1790654438,4654652.4,400001.6],[1790654738,4654652.4,400001.6],[1790655018,4654652.4,400001.6],[1790655338,4654652.4,400001.6],[1790655638,4654652.4,400001.6],[1790655938,4654652.4,400001.6],[1790656238,4654652.4,400001.6],[1790656538,4654652.4,400001.6],[1790656838,4654652.4,400001.7],[1790657138,4654652.4,400001.7],[1790657438,4654652.4,400001.7],[1790657738,4654652.4,400001.7],[1790658038,4654652.3,400001.7],[1790658338,4654652.3,400001.7],[1790658638,4654652.3,400001.7],[1790658938,4654652.3,400001.7],[1790659238,4654652.3,400001.7],[1790659538,4654652.3,400001.7],[1790659838,4654652.3,400001.7],[1790660158,4654652.2,400001.7],[1790660438,4654652.1,400001.7],[1790660738,4654652,400001.7],[1790661038,4654652,400001.7],[1790661338,4654651.9,400001.7],[1790661658,4654651.9,400001.7],[1790661938,4654651.9,400001.7],[1790662238,4654651.9,400001.7],[1790662538,4654651.9,400001.7],[1790662838,4654651.9,400001.7],[1790663158,4654652,400001.7],[1790663458,4229187.1,400001.7],[1790663738,4229187.1,1000000],[1790664038,4229187.1,1000000],[1790664358,4229187.1,1000000],[1790664638,4229187.1,1000000],[1790664938,4229187.1,1000000],[1790665238,4229187.1,1000000],[1790665538,4229187.1,1000000],[1790665838,4229187,1000000],[1790666138,4229186.9,1000000],[1790666438,4229186.9,1000000],[1790666738,4229186.9,1000000],[1790667038,4229186.9,1000000],[1790667338,4229186.9,1000000],[1790667638,4229186.9,1000000],[1790667938,4229186.9,1000000],[1790668238,4229186.9,1000000],[1790668558,4229186.9,1000000],[1790668838,4229186.9,1000000],[1790669138,4229186.9,1000000],[1790669438,4229186.9,1000000],[1790669738,4229186.9,1000000],[1790670038,4229186.8,1000000],[1790670338,4229186.8,1000000],[1790670638,4229186.8,1000000.1],[1790670938,4229186.8,1000000.1],[1790671238,4229186.8,1000000.1],[1790671558,4229186.8,1000000.1],[1790671838,4229186.8,1000000.1],[1790672138,4229186.8,1000000.1],[1790672458,4229186.8,1000000.1],[1790672738,4229186.8,1000000.1],[1790673038,4229186.8,1000000.1],[1790673338,4229186.8,1000000.1],[1790673558,4229186.8,1000000.1],[1790673938,4229186.8,1000000.1],[1790674258,4229186.8,1000000.1],[1790674558,4229186.8,1000000.1],[1790674838,4229186.8,1000000.1],[1790675158,4229186.8,1000000.1],[1790675458,4229186.8,1000000.1],[1790675758,4229186.8,1000000.1],[1790676038,4229186.7,1000000.1],[1790676338,4229186.7,1000000.1],[1790676638,4229186.7,1000000.2],[1790676938,4229186.8,1000000.2],[1790677238,4229186.8,1000000.3],[1790677538,4229186.7,1000000.3],[1790677838,4229186.7,1000000.3],[1790678138,4229186.7,1000000.3],[1790678438,4229186.7,1000000.3],[1790678758,4229186.7,1000000.3],[1790679038,4229186.6,1000000.3],[1790679338,4229186.6,1000000.3],[1790679638,4229186.6,1000000.3],[1790679958,4229186.6,1000000.3],[1790680238,4229186.6,1000000.3],[1790680538,4229186.6,1000000.3],[1790680838,4229186.7,1000000.3],[1790681138,4229186.7,1000000.3],[1790681438,4229186.7,1000000.3],[1790681738,4229186.7,1000000.3],[1790682038,4229186.7,1000000.3],[1790682338,4229186.7,1000000.4],[1790682638,4229186.7,1000000.4],[1790682938,4229186.8,1000000.4],[1790683258,4229186.8,1000000.4],[1790683539,4229186.8,1000000.4],[1790683838,4229186.8,1000000.4],[1790684138,4229186.8,1000000.3],[1790684438,4229186.8,1000000.3],[1790684738,4229186.8,1000000.3],[1790685058,4229186.7,1000000.3],[1790685358,4229186.7,1000000.3],[1790685638,4229186.7,1000000.3],[1790685938,4229186.7,1000000.3],[1790686238,4229186.7,1000000.3],[1790686538,4229186.7,1000000.3],[1790686838,4229186.6,1000000.3],[1790687138,4229186.6,1000000.3],[1790687438,4229186.6,1000000.3],[1790687738,3000000,1000000.3],[1790687998,3000000,1000000.3],[1790688338,4229186.6,1000000.3],[1790688638,4229186.5,1000000.3],[1790688938,4229186.5,1000000.3],[1790689238,4229186.5,1000000.3],[1790689518,4229186.5,1000000.3],[1790689838,4229186.5,1000000.3],[1790690138,4229186.5,1000000.3],[1790690458,4229186.6,1000000.3],[1790690738,4229186.6,1000000.3],[1790691038,4229186.5,1000000.3],[1790691338,4229186.5,1000000.3],[1790691638,4229186.4,1000000.3],[1790691938,4229186.4,1000000.3],[1790692238,4229186.5,1000000.3],[1790692538,4229186.5,1000000.3],[1790692838,4229186.5,1000000.3],[1790693138,4229186.5,1000000.3],[1790693438,4229186.5,1000000.3],[1790693738,4229186.5,1000000.3],[1790694058,4229186.4,1000000.3],[1790694338,4229186.4,1000000.3],[1790694638,4229186.4,1000000.3],[1790694938,4229186.3,1000000.3],[1790695238,4229186.3,1000000.3],[1790695538,4229186.3,1000000.3],[1790695838,4229186.3,1000000.3],[1790696138,4229186.3,1000000.3],[1790696438,4229186.3,1000000.2],[1790696738,4229186.3,1000000.2],[1790696958,4229186.3,1000000.2],[1790702138,4229186.1,1000000.2],[1790702438,4229186.1,1000000.2],[1790702758,4229186.1,1000000.2],[1790703038,4229186.1,1000000.2],[1790703338,4229186.1,1000000.2],[1790703618,4229186.1,1000000.2],[1790703938,4229186.1,1000000.2],[1790704238,4229186.1,1000000.2],[1790704558,4229186.1,1000000.2],[1790704858,4229186.1,1000000.2],[1790705138,4229186.1,1000000.2],[1790705438,4229186,1000000.2],[1790705738,4229186,1000000.2],[1790706038,4229185.9,1000000.2],[1790706338,4229185.9,1000000.2],[1790706638,4229185.9,1000000.2],[1790706938,4229185.7,1000000.2],[1790707238,4229185.7,1000000.2],[1790707538,4229185.8,1000000.2],[1790707838,4229185.7,1000000.2],[1790708138,4229185.7,1000000.2],[1790708458,4229185.7,1000000.2],[1790708738,4229185.7,1000000.2],[1790709038,4229185.6,1000000.2],[1790709338,4229185.6,1000000.2],[1790709638,4229185.6,1000000.2],[1790709938,4229185.5,1000000.2],[1790710238,4229185.5,1000000.2],[1790710538,4229185.5,1000000.2],[1790710838,4229185.4,1000000.2],[1790711138,4229185.4,1000000.2],[1790711438,4229185.4,400002],[1790711738,4229185.4,400002],[1790712058,4229185.4,400002],[1790712338,4229185.4,400002],[1790712638,4229185.4,400002],[1790712938,4229185.4,400002],[1790713238,4229185.4,400002],[1790713538,3846267,400002],[1790713838,3846267,400002.1],[1790714138,3846267,400002.1],[1790714438,3846266.9,400002.1],[1790714738,3846266.9,400002.1],[1790715038,3846266.9,400002.1],[1790715338,3846266.8,400002.1],[1790715658,3846266.8,400002.1],[1790715938,3846266.8,400002.1],[1790716238,3846266.8,400002.1],[1790716558,3846266.8,400002.1],[1790716858,3846266.7,400002.1],[1790717158,3846266.6,400002.1],[1790717458,3846266.6,400002.1],[1790717758,3846266.5,400002.1],[1790718038,3846266.5,400002.1],[1790718358,3846266.5,400002.1],[1790718638,3846266.4,400002.1],[1790718958,3846266.4,400002.1],[1790719278,3846266.4,400002.1],[1790719538,3846266.4,400002.1],[1790719858,3846266.3,400002.1],[1790720138,3846266.3,400002.1],[1790720458,3846266.3,400002],[1790720738,3846266.3,400002],[1790721058,3846266.3,400002],[1790721358,3846266.3,400002],[1790721658,3846266.3,400002],[1790721958,3846266.3,400002],[1790722238,3846266.3,400002],[1790722558,3846266.3,400002],[1790722858,3846266.3,400002.1],[1790723158,3846266.3,400002.1],[1790723458,3846266.3,400002.1],[1790723738,3846266.2,400002.1],[1790724058,3846266.2,400002],[1790724338,3846266.2,400002],[1790724658,3846266.3,400002],[1790724958,3846266.3,400002],[1790725258,3846266.3,400002],[1790725538,3846266.2,400002.1],[1790725858,3846266.1,400002.1],[1790726138,3846266.1,400002.1],[1790726458,3846266.1,400002.1],[1790726758,3846266,400002.1],[1790727038,3846266,400002.1],[1790727338,3846266,400002.1],[1790727658,3846266,400002.1],[1790727958,3846266,400002.1],[1790728238,3846266,400002.1],[1790728538,3846266,400002.1],[1790728858,3846266,400002.1],[1790729158,3846266.1,400002.1],[1790729458,3846266.1,400002.1],[1790729758,3846266.1,400002.1],[1790730058,3846266.1,400002.1],[1790730338,3846266.1,400002.1],[1790730658,3846266.1,400002.1],[1790730938,3846266.1,400002.1],[1790731238,3846266.1,400002.1],[1790731538,3846266.1,400002.1],[1790731838,3846266.1,400002.1],[1790732138,3846266.1,400002.1],[1790732458,3846266.1,400002.1],[1790732758,3846266.1,400002.1],[1790733058,3846266,400002.1],[1790733338,3846265.9,400002.1],[1790733658,3846265.9,400002.1],[1790733938,3846265.8,400002.1],[1790734258,3846265.7,400002.1],[1790734558,3846265.7,400002.1],[1790734858,3846265.7,400002.1],[1790735138,3846265.7,400002.1],[1790735438,3846265.7,400002.1],[1790735738,3846265.7,400002.1],[1790736058,3846265.7,400002.1],[1790736358,3846265.7,400002.1],[1790736658,3846265.6,400002.1],[1790736958,3846265.6,400002.1],[1790737258,3846265.6,400002.1],[1790737538,3846265.6,400002.1],[1790737838,3846265.6,400002.1],[1790738158,3846265.6,400002.1],[1790738458,3846265.6,400002.1],[1790738738,3846265.6,400002.1],[1790739058,3846265.6,400002.1],[1790739338,3846265.6,400002.1],[1790739638,3846265.6,400002.1],[1790739938,3846265.6,400002.1],[1790740258,3846265.6,400002.1],[1790740558,3846265.6,400002.1],[1790740838,3846265.6,400002.1],[1790741158,3846265.7,400002.1],[1790741438,3846265.7,400002.1],[1790741758,3846265.7,400002.1],[1790742058,3846265.7,400002.1],[1790742338,3846265.7,400002.1],[1790742658,3846265.7,400002.1],[1790742958,3846265.7,400002.1],[1790743258,3846266,400002.1],[1790743558,3846266,400002.1],[1790743858,3846266,400002.1],[1790744138,3846266,400002.1],[1790744438,3846266,400002.1],[1790744758,3846266,400002.1],[1790745058,3846266,400002.1],[1790745338,3846266,400002.1],[1790745658,3846266,400002.1],[1790745938,3846265.9,400002.1],[1790746238,3846265.9,400002.1],[1790746558,3846265.9,400002.1],[1790746858,3846265.9,400002.1],[1790747158,3846265.9,400002.1],[1790747418,3846265.9,400002.1],[1790747758,3846265.9,400002.1],[1790748058,3846265.9,400002.1],[1790748338,3846265.9,400002.1],[1790748658,3846265.9,400002.1],[1790748958,3846265.9,400002.1],[1790749238,3846265.9,400002.1],[1790749538,3846265.9,400002.1],[1790749878,3846265.9,400002.1],[1790750158,3846265.9,400002.1],[1790750458,3846265.9,400002.1],[1790750738,3846265.9,400002.1],[1790751058,3846266,400002.1],[1790751358,3846266,400002.1],[1790751678,3846266,400002.1],[1790751938,3846266,400002.1],[1790752258,3846266,400002.1],[1790752518,3846266,400002.1],[1790752838,3846266,400002.1],[1790753158,3846265.9,400002.1],[1790753458,3846265.9,400002.1],[1790753758,3846265.9,400002.1],[1790754058,3846265.9,400002.1],[1790754358,3846265.9,400002.1],[1790754658,3846265.9,400002.1],[1790754958,3846265.9,400002.1],[1790755278,3846265.9,400002.1],[1790755538,3846265.9,400002.1],[1790755858,3846265.9,400002.1],[1790756158,3846265.9,400002.1],[1790756458,3846265.9,400002.1],[1790756738,3846265.9,400002.1],[1790757058,3846265.9,400002.1],[1790757338,3846265.9,400002.1],[1790757658,3846265.9,400002.1],[1790757958,3846265.9,400002.1],[1790758258,3846265.9,400002.1],[1790758558,3846265.9,400002.1],[1790758878,3846265.9,400002.1],[1790759158,3846265.9,400002.1],[1790759458,3846265.9,400002.1],[1790759738,3846265.9,400002.1],[1790760058,3846265.9,400002.1],[1790760358,3846265.9,400002.1],[1790760678,3846265.9,400002.1],[1790760958,3846265.9,400002.1],[1790761238,3846265.9,400002.1],[1790761558,3846265.8,400002.1],[1790761858,3846265.8,400002.1],[1790762158,3846265.8,400002.1],[1790762458,3846265.8,400002.1],[1790762738,3846265.8,400002.1],[1790763058,3846265.8,400002.1],[1790763358,3846265.8,400002.1],[1790763658,3846265.8,400002.1],[1790763958,3846265.8,400002.1],[1790764258,3846265.8,400002.1],[1790764558,3846265.8,400002.1],[1790764838,3846265.8,400002.1],[1790765158,3846265.9,400002.1],[1790765458,3846265.9,400002.1],[1790765758,3846265.9,400002.1],[1790766078,3846265.9,400002.2],[1790766358,3846265.9,400002.2],[1790766658,3846265.9,400002.2],[1790766938,3846265.9,400002.2],[1790767258,3846265.9,400002.2],[1790767558,3846265.9,400002.2],[1790767878,3846265.9,400002.2],[1790768138,3846265.9,400002.2],[1790768458,3846265.9,400002.2],[1790768738,3846265.9,400002.2],[1790769038,3846265.9,400002.2],[1790769358,3846265.9,400002.2],[1790769658,3846265.9,400002.3],[1790769958,3846265.9,400002.3],[1790770238,3846265.9,400002.3],[1790770558,3846265.9,400002.3],[1790770858,3846265.9,400002.3],[1790771158,3846265.9,400002.3],[1790771458,3846265.9,400002.3],[1790771758,3846265.9,400002.3],[1790772058,3846265.9,400002.3],[1790772358,3846265.9,400002.3],[1790772658,3846265.9,400002.3],[1790772938,3846265.9,400002.3],[1790773258,3846265.9,400002.3],[1790773558,3846265.9,400002.3],[1790773838,3846265.9,400002.3],[1790774158,3846265.9,400002.3],[1790774442,3846265.9,400002.3],[1790774758,3846265.9,400002.3],[1790775038,3846265.9,400002.3],[1790775338,3846265.9,400002.3],[1790775658,3846265.9,400002.3],[1790775958,3846265.9,400002.3],[1790776258,3846265.9,400002.3],[1790776558,3846265.9,400002.3],[1790776878,3846266,400002.3],[1790777159,3846266,400002.3],[1790777438,3846266,400002.3],[1790777758,3846266,400002.3],[1790778058,3846266,400002.3],[1790778338,3846266,400002.3],[1790778658,3846266,400002.3],[1790778958,3846266,400002.3],[1790779258,3846266,400002.3],[1790779558,3846266,400002.3],[1790779858,3846266,400002.3],[1790780158,3846266,400002.3],[1790780478,3846266,400002.3],[1790780758,3846266,400002.3],[1790781058,3846266,400002.3],[1790781358,3846266,572315.5],[1790781658,3846266,572315.5],[1790781938,3846266,572315.5],[1790782258,3846266,572315.5],[1790782558,3846266,572315.5],[1790782838,3846266,572315.5],[1790783138,3846266,572315.5],[1790783458,3846266,572315.5],[1790783758,3846266,572315.5],[1790784058,3846266,572315.5],[1790784338,3846266,572315.5],[1790784638,3846266,572315.5],[1790784958,3846266,572315.5],[1790785258,3846266,572315.5],[1790785558,3846266,572315.5],[1790785858,3846266,572315.5],[1790786138,3846266,572315.5],[1790786458,3846266,572315.5],[1790786758,3846266,572315.5],[1790787058,3846266,572315.5],[1790787358,3846266,572315.5],[1790787678,3846266,572315.5],[1790787958,3846266,572315.5],[1790788258,3846266,572315.5],[1790788558,3846266,572315.5],[1790788858,3846266,572315.5],[1790789158,3846266,572315.5],[1790789478,3846266,572315.5],[1790789758,3846265.9,572315.5],[1790790058,3846265.9,572315.5],[1790790358,3846265.9,572315.5],[1790790658,3846265.9,572315.5],[1790790958,3846265.9,572315.5],[1790791278,3846265.8,572315.5],[1790791558,3846265.8,572315.5],[1790791838,3846265.8,572315.5],[1790792158,3846265.8,572315.5],[1790792458,3846265.8,572315.5],[1790792738,3846265.8,572315.6],[1790793058,3846265.8,572315.6],[1790793358,3846265.8,572315.6],[1790793658,3846265.8,572315.6],[1790793958,3846265.8,572315.6],[1790794258,3846265.8,572315.6],[1790794558,3846265.8,572315.6],[1790794878,3846265.8,572315.7],[1790795138,3846265.8,572315.7],[1790795438,3846265.8,572315.7],[1790795758,3846265.8,572315.7],[1790796058,3846265.8,572315.7],[1790796358,3846265.8,572315.7],[1790796658,3846265.8,572315.7],[1790796958,3846265.8,572315.7],[1790797238,3846265.8,572315.7],[1790797558,3846265.8,572315.7],[1790797858,3846265.8,572315.7],[1790798158,3846265.8,572315.7],[1790798478,3846265.8,572315.7],[1790798738,3846265.8,572315.7],[1790799058,3846265.7,572315.7],[1790799318,3846265.7,572315.8],[1790799658,3846265.7,572315.8],[1790799958,3846265.7,572315.8],[1790800258,3846265.7,572315.8],[1790800538,3846265.7,572315.8],[1790800838,3846265.7,572315.8],[1790801158,3846265.7,572315.8],[1790801458,3846265.7,572315.8],[1790801758,3846265.7,572315.8],[1790802058,3846265.7,572315.8],[1790802338,3846265.7,572315.8],[1790802638,3846265.7,572315.8],[1790802938,3846265.7,572315.8],[1790803238,3846265.7,572315.8],[1790803538,3846265.7,572315.8],[1790803858,3846265.7,572315.8],[1790804158,3846265.7,572315.8],[1790804458,3846265.7,572315.8],[1790804758,3846265.7,572315.8],[1790805058,3846265.7,572315.8],[1790805358,3518870.7,572315.8],[1790805678,3518870.7,572315.8],[1790805958,3518870.7,572315.8],[1790806258,3518870.7,572315.8],[1790806558,3518870.7,572315.8],[1790806838,3518870.7,572315.8],[1790807138,3518870.7,572315.8],[1790807458,3518870.7,572315.8],[1790807758,3518870.7,572315.8],[1790808058,3518870.7,572315.8],[1790808358,3518870.7,572315.8],[1790808638,3518870.7,572315.8],[1790808938,3518870.7,572315.8],[1790809258,3518870.7,572315.8],[1790809558,3518870.7,572315.8],[1790809858,3518870.7,572315.8],[1790810158,3518870.7,572315.8],[1790810458,3518870.7,572315.8],[1790810758,3518870.7,572315.8],[1790811078,3518870.7,572315.8],[1790811338,3518870.7,572315.8],[1790811658,3846265.7,572315.8],[1790812258,3846265.7,572315.8],[1790812538,3846265.7,572315.8],[1790812878,3846265.7,572315.8],[1790813138,3846265.7,572315.8],[1790813458,3846265.7,572315.8],[1790813738,3846265.7,572315.8],[1790814038,3846265.7,572315.8],[1790814358,3846265.7,572315.8],[1790814658,3846265.7,572315.8],[1790814958,3846265.7,572315.8],[1790815238,3846265.7,572315.8],[1790815558,3846265.7,572315.8],[1790815858,3846265.7,572315.8],[1790816138,3846265.7,572315.8],[1790816458,3846265.7,572315.8],[1790816738,3846265.7,572315.8],[1790817018,3846265.7,572315.8],[1790817338,3846265.7,572315.8],[1790817658,3846265.7,572315.8],[1790817938,3846265.7,572315.8],[1790818258,3846265.7,572315.8],[1790818558,3846265.7,572315.8],[1790818858,3846265.7,572315.8],[1790819159,3846265.7,572315.8],[1790819458,3846265.7,572315.8],[1790819738,3846265.7,572315.8],[1790820058,3846265.7,572315.8],[1790820338,3846265.7,572315.8],[1790820658,3846265.7,572315.8],[1790820958,3846265.7,572315.8],[1790821258,3846265.7,572315.8],[1790821538,3846265.7,572315.8],[1790821838,3846265.7,572315.8],[1790822138,3846265.7,572315.8],[1790822458,3846265.7,572315.8],[1790822758,3846265.7,572315.8],[1790823038,3846265.7,572315.8],[1790823338,3846265.7,572315.8],[1790823658,3846265.6,572315.8],[1790823938,3846265.6,572315.8],[1790824258,3846265.6,572315.8],[1790824538,3846265.6,572315.8],[1790824838,3846265.6,572315.8],[1790825158,3846265.6,572315.8],[1790825458,3846265.6,572315.8],[1790825738,3846265.6,572315.8],[1790826058,3846265.6,572315.8],[1790826358,3846265.6,572315.8],[1790826658,3846265.6,572315.8],[1790826938,3846265.6,572315.8],[1790827258,3846265.6,572315.8],[1790827558,3846265.5,572315.8],[1790827858,3846265.5,572315.8],[1790828158,3846265.5,572315.8],[1790828438,3846265.5,572315.8],[1790828758,3846265.5,572315.8],[1790829058,3846265.5,572315.8],[1790829358,3846265.5,572315.8],[1790829638,3846265.5,572315.8],[1790829958,3846265.5,572315.8],[1790830258,3846265.5,572315.8],[1790830538,3846265.5,572315.8],[1790830858,3846265.5,572315.8],[1790831138,3846265.5,572315.8],[1790831458,3846265.5,572315.8],[1790831758,3846265.6,572315.8],[1790832058,3846265.6,572315.8],[1790832338,3846265.6,572315.8],[1790832658,3846265.6,572315.8],[1790832958,3846265.6,572315.8],[1790833258,3846265.6,572315.8],[1790833558,3846265.6,572315.8],[1790833858,3846265.6,572315.8],[1790834158,3846265.6,572315.8],[1790834458,3846265.6,572315.8],[1790834758,3846265.6,572315.8],[1790835058,3846265.6,572315.8],[1790835338,3846265.6,572315.8],[1790835638,3846265.6,572315.8],[1790835958,3846265.6,572315.8],[1790836278,3846265.6,572315.9],[1790836558,3846265.6,572315.9],[1790836838,3846265.6,572315.9],[1790837158,3846265.6,572315.9],[1790837458,3846265.6,572315.9],[1790837758,3846265.6,572315.9],[1790838078,3846265.5,572315.9],[1790838358,3846265.5,572315.9],[1790838658,3846265.5,572315.9],[1790838938,3846265.5,572315.9],[1790839258,3846265.5,572315.9],[1790839538,3846265.5,572315.9],[1790839838,3846265.5,572316],[1790840158,3846265.5,572316],[1790840458,3846265.5,572316],[1790840738,3846265.5,572316],[1790841058,3846265.6,572316],[1790841358,3846265.6,572316],[1790841678,3846265.6,572316],[1790841958,3846265.6,572316],[1790842258,3846265.6,572316],[1790842558,3846265.6,572316],[1790842838,3846265.6,572316],[1790843158,3846265.6,572316],[1790843478,3846265.6,572316],[1790843738,3846265.6,572316],[1790844038,3846265.6,572316],[1790844358,3846265.6,572316],[1790844658,3846265.6,572316],[1790844958,3846265.6,572316],[1790845278,3846265.6,572316],[1790845558,3846265.6,572316],[1790845858,3846265.6,572316],[1790846179,3846265.6,572316],[1790846458,3846265.6,572316],[1790846758,3846265.6,572316],[1790847078,3846265.6,572316],[1790847358,3846265.6,572316],[1790847658,3846265.6,572316],[1790847958,3846265.6,572316],[1790848258,3846265.6,572316],[1790848558,3846265.6,572316],[1790848858,3846265.6,572316],[1790849158,3846265.6,572316],[1790849458,3846265.6,572316],[1790849758,3846265.6,572316],[1790850058,3846265.7,572316],[1790850358,3846265.7,572316],[1790850658,3846265.7,572316],[1790850958,3846265.7,572316],[1790851258,3846265.7,572316],[1790851558,3846265.7,572316],[1790851858,3846265.7,572316],[1790852158,3846265.7,572316],[1790852458,3846265.7,572316],[1790852758,3846265.7,572316],[1790853058,3846265.7,572316],[1790853358,3846265.7,572316],[1790853658,3846265.7,572316],[1790853959,3846265.7,572316],[1790854278,3846265.7,572316],[1790854558,3846265.7,572316],[1790854858,3846265.6,572316],[1790855158,3846265.6,572316],[1790855438,3846265.6,572316],[1790855758,3846265.6,572316],[1790856078,3846265.6,572316],[1790856358,3846265.6,572316],[1790856658,3846265.6,572316],[1790856958,3846265.6,572316],[1790857258,3846265.6,572316],[1790857558,3846265.6,572316],[1790857878,3846265.6,572316],[1790858158,3846265.6,572316],[1790858458,3846265.6,572316],[1790858758,3846265.6,572316],[1790859038,3846265.6,572316],[1790859358,3846265.6,572316],[1790859658,3846265.6,572316],[1790859958,3846265.6,572316],[1790860258,3846265.6,572316],[1790860558,3846265.6,572316],[1790860858,3846265.6,572316],[1790861158,3846265.6,572316],[1790861478,3846265.6,572316],[1790861758,3846265.6,572316],[1790862058,3846265.6,572316],[1790862358,3846265.6,572316],[1790862638,3846265.6,572316],[1790862958,3846265.6,572316],[1790863258,3846265.6,572316.1],[1790863558,3846265.6,572316.1],[1790863838,3846265.6,572316.1],[1790864158,3846265.5,572316.1],[1790864458,3863498.6,572316.1],[1790864758,3863498.6,572316.1],[1790865058,3863498.6,572316.1],[1790865358,3863498.6,572316.1],[1790865638,3863498.6,572316.1],[1790865958,3863498.6,572316.1],[1790866258,3863498.6,572316.1],[1790866558,3863498.6,572316.1],[1790866878,3863498.6,572316.1],[1790867158,3863498.6,572316.1],[1790867438,3863498.6,572316.1],[1790867738,3863498.6,572316.1],[1790868078,3863498.6,572316.1],[1790868358,3863498.6,572316.1],[1790868678,3863498.6,572316.1],[1790868958,3863498.6,572316.1],[1790869258,3863498.6,572316.1],[1790869558,3863498.6,572316.1],[1790869838,3863498.6,572316.1],[1790870158,3863498.6,572316.1],[1790870458,3863498.6,572316.1],[1790870738,3863498.6,572316.1],[1790871058,3863498.6,572316.1],[1790871358,3863498.6,572316.1],[1790871658,3863498.6,572316.1],[1790871938,3863498.6,572316.1],[1790872258,3863498.6,572316.1],[1790872558,3863498.6,572316.1],[1790872858,3863498.6,572316.1],[1790873178,3863498.6,572316.1],[1790873458,3863498.6,572316.1],[1790873758,3863498.6,572316.1],[1790874078,3863498.6,572316.1],[1790874358,3863498.6,572316.1],[1790874658,3863498.6,572316.1],[1790874958,3863498.6,572316.1],[1790875258,3863498.6,572316.1],[1790875558,3863498.6,572316.1],[1790875838,3863498.6,572316.1],[1790876158,3863498.6,572316.1],[1790876458,3863498.6,572316.1],[1790876758,3863498.6,572316.1],[1790877058,3863498.6,572316.1],[1790877358,3863498.6,572316.1],[1790877698,3863498.6,572316.1],[1790877938,3863498.6,572316.1],[1790878258,3863498.6,572316.1],[1790878558,3863498.6,572316.1],[1790878858,3863498.6,572316.1],[1790879158,3863498.6,572316.1],[1790879478,3863498.6,572316.1],[1790879758,3863498.6,572316.1],[1790880078,3863498.6,572316.1],[1790880358,3863498.6,572316.1],[1790880658,3863498.6,572316.1],[1790880962,3863498.6,572316.2],[1790881278,3863498.6,572316.2],[1790881538,3863498.6,572316.2],[1790881858,3863498.6,572316.2],[1790882138,3863498.6,572316.2],[1790882458,3863498.6,572316.2],[1790882758,3863498.6,572316.2],[1790883058,3863498.6,572316.2],[1790883358,3863498.6,572316.2],[1790883658,3863498.6,572316.2],[1790883958,3863498.6,572316.2],[1790884258,3863498.5,572316.2],[1790884558,3863498.5,572316.2],[1790884878,3863498.5,572316.2],[1790885158,3863498.5,572316.2],[1790885458,3863498.5,572316.2],[1790885758,3863498.5,572316.2],[1790886058,4229186.8,572316.2],[1790886358,4229186.8,572316.2],[1790886678,4229186.8,572316.2],[1790886958,4229186.8,572316.2],[1790887258,4229186.8,572316.2],[1790887558,4229186.8,572316.2],[1790887858,4229186.8,572316.2],[1790888138,4229186.8,572316.2],[1790888438,4229186.8,572316.2],[1790888738,4229186.8,572316.2],[1790889058,4229186.8,572316.2],[1790889358,4229186.8,572316.2],[1790889658,4229186.8,572316.2],[1790889958,4229186.8,572316.2],[1790890238,4229186.8,572316.2],[1790890558,4229186.8,572316.2],[1790890858,4229186.8,572316.2],[1790891158,4229186.8,572316.2],[1790891438,4229186.8,572316.2],[1790891758,4229186.8,572316.2],[1790892078,4229186.8,572316.2],[1790892338,4229186.8,572316.2],[1790892638,4229186.8,572316.2],[1790892958,4229186.8,572316.2],[1790893238,4229186.8,572316.2],[1790893558,4229186.8,572316.2],[1790893858,4229186.8,572316.2],[1790894158,4229186.8,572316.2],[1790894458,4229186.8,572316.2],[1790894758,4229186.8,572316.2],[1790895058,4229186.8,572316.2],[1790895338,4229186.8,572316.2],[1790895678,4229186.8,572316.2],[1790895959,4229186.8,572316.2],[1790896258,4229186.8,572316.2],[1790896498,4229186.8,572316.2],[1790896798,4229186.8,572316.2],[1790897098,4229186.8,572316.3],[1790897418,4229186.8,572316.3],[1790897698,4229186.8,572316.3],[1790897998,4229186.8,572316.3],[1790898298,4229186.8,572316.3],[1790898598,4229186.8,572316.2],[1790898898,4229186.8,572316.2],[1790899218,4229186.8,572316.2],[1790899498,4229186.8,572316.2],[1790899758,4229186.8,572316.2],[1790900110,4229186.8,572316.2],[1790900410,4229186.8,572316.2],[1790900710,4229186.8,572316.2],[1790901010,4229186.8,572316.2],[1790901310,4229186.8,572316.2],[1790901610,4229186.8,572316.2],[1790901910,4229186.8,572316.2],[1790902210,4229186.8,572316.2],[1790902530,4229186.8,572316.2],[1790902850,4229186.8,572316.2],[1790903130,4229186.8,572316.2],[1790903430,4229186.8,572316.2],[1790903750,4229186.8,572316.2],[1790904050,4229186.8,572316.2],[1790904590,4229186.8,572316.2],[1790904650,4229186.8,572316.2],[1790904950,4229186.8,572316.2],[1790905250,4229186.8,572316.2],[1790905565,4229186.8,572316.2],[1790905845,4229186.8,572316.2],[1790906145,4229186.8,572316.2],[1790906445,4229186.8,572316.2],[1790906745,4229186.8,572316.2],[1790907045,4229186.8,572316.2],[1790907345,4229186.8,572316.2],[1790907645,4229186.8,572316.2],[1790907945,4229186.8,572316.2],[1790908245,4229186.8,572316.2],[1790908545,4229186.8,572316.2],[1790908845,4229186.8,572316.2],[1790909145,4229186.8,572316.2],[1790909425,4229186.8,572316.2],[1790909665,4229186.8,572316.2],[1790910035,4229186.8,572316.2],[1790910335,4229186.8,572316.2],[1790910635,4229186.8,572316.2],[1790910948,4229186.8,572316.2],[1790911248,4229186.8,572316.2],[1790911528,4229186.8,572316.2],[1790911848,4229186.8,572316.2],[1790912128,4229186.8,572316.2],[1790912428,4229186.8,572316.2],[1790912748,4229186.8,572316.2],[1790913048,4229186.8,572316.2],[1790913328,4229186.8,572316.2],[1790913648,4229186.8,572316.2],[1790913948,4229186.8,572316.2],[1790914248,4229186.8,572316.2],[1790914548,4229186.8,572316.2],[1790914848,4229186.8,572316.2],[1790915128,4229186.8,572316.2],[1790915448,4229186.8,572316.2],[1790915748,4229186.8,572316.2],[1790916048,4229186.8,572316.2],[1790916348,4229186.8,572316.2],[1790916648,4229186.8,572316.2],[1790916928,4229186.8,572316.2],[1790917248,4229186.8,572316.2],[1790917548,4229186.8,572316.2],[1790917848,4229186.8,572316.2],[1790918128,4229186.8,572316.2],[1790918448,4229186.8,572316.2],[1790918728,4229186.8,572316.2],[1790919048,4229186.8,572316.2],[1790919328,4654652.7,572316.2],[1790919648,4654652.7,572316.2],[1790919948,4654652.7,572316.2],[1790920248,4654652.7,572316.2],[1790920548,4654652.7,572316.2],[1790920848,4654652.7,572316.2],[1790921128,4654652.7,572316.2],[1790921448,4654652.7,572316.2],[1790921748,4654652.7,572316.2],[1790922048,4654652.7,572316.2],[1790922348,4654652.7,572316.2],[1790922668,4654652.7,572316.2],[1790922928,4654652.7,572316.2],[1790923248,4654652.7,572316.2],[1790923548,4654652.7,572316.2],[1790923828,4654652.7,572316.2],[1790924128,4654652.7,572316.2],[1790924448,4654652.7,572316.2],[1790924728,4654652.7,572316.2],[1790925048,4654652.7,572316.2],[1790925348,4654652.7,572316.2],[1790925648,4654652.7,572316.2],[1790925928,4654652.7,572316.2],[1790926268,4654652.7,572316.2],[1790926548,4654652.7,572316.2],[1790926848,4654652.7,572316.2],[1790927148,4654652.7,572316.2],[1790927428,4654652.7,572316.2],[1790927748,4654652.7,572316.2],[1790928068,4654652.7,572316.2],[1790928328,4654652.7,572316.2],[1790928648,4654652.7,572316.2],[1790928948,4654652.7,572316.2],[1790929248,4654652.7,572316.2],[1790929548,4654652.7,572316.2],[1790929868,4654652.7,572316.2],[1790930148,4654652.7,572316.2],[1790930448,4654652.7,572316.2],[1790930748,4654652.7,572316.2],[1790931048,4654652.7,572316.2],[1790931348,4654652.7,572316.2],[1790931668,4654652.7,572316.2],[1790931948,4654652.7,572316.2],[1790932248,4654652.7,572316.2],[1790932548,4654652.7,572316.2],[1790932848,4654652.7,572316.2],[1790933148,4654652.7,572316.2],[1790933448,4654652.7,572316.2],[1790933748,4654652.7,572316.2],[1790934048,4654652.7,572316.2],[1790934328,4654652.7,572316.2],[1790934648,4654652.7,572316.2],[1790934948,4654652.7,572316.2],[1790935248,4654652.7,572316.2],[1790935548,4654652.7,572316.2],[1790935848,4654652.7,572316.2],[1790936148,4654652.7,572316.2],[1790936448,4654652.7,572316.2],[1790936748,4654652.7,572316.2],[1790937068,4654652.7,572316.2],[1790937348,4654652.7,572316.2],[1790937648,4654652.7,572316.2],[1790937948,4654652.7,572316.2],[1790938248,4654652.7,572316.2],[1790938548,4654652.7,572316.2],[1790938868,4654652.7,572316.2],[1790939128,4654652.7,572316.2],[1790939448,4654652.7,572316.2],[1790939748,4654652.7,572316.2],[1790940050,4654652.7,572316.2],[1790940328,4654652.7,572316.2],[1790940648,4654652.7,572316.2],[1790940928,4654652.7,572316.2],[1790941248,4654652.7,572316.2],[1790941548,4654652.7,572316.2],[1790941848,4654652.7,572316.2],[1790942128,4654652.7,572316.2],[1790942468,4654652.7,572316.2],[1790942748,4654652.7,572316.2],[1790943048,4654652.7,572316.2],[1790943348,4654652.7,572316.2],[1790943628,4654652.7,572316.2],[1790943948,4654652.7,572316.2],[1790944248,4654652.7,572316.2],[1790944548,4654652.7,572316.2],[1790944848,4654652.7,572316.2],[1790945148,4654652.7,572316.2],[1790945448,4654652.7,572316.2],[1790945748,4654652.7,572316.2],[1790946068,4654652.7,572316.2],[1790946348,4654652.7,572316.2],[1790946648,4654652.7,572316.2],[1790946948,4654652.7,572316.2],[1790947248,4654652.7,572316.2],[1790947548,4654652.7,572316.2],[1790947868,4654652.7,572316.2],[1790948148,4654652.7,572316.2],[1790948448,4654652.7,572316.2],[1790948748,4654652.7,572316.2],[1790949048,4654652.7,572316.2],[1790949348,4654652.7,572316.2],[1790949688,4654652.7,572316.2],[1790949948,4654652.7,572316.2],[1790950248,4654652.7,572316.2],[1790950548,4654652.7,572316.2],[1790950848,4654652.7,572316.2],[1790951148,4654652.7,572316.2],[1790951448,4654652.7,572316.2],[1790951748,4654652.7,572316.2],[1790952048,4654652.7,572316.2],[1790952328,4654652.7,572316.2],[1790952648,4654652.7,572316.2],[1790952948,4654652.7,572316.2],[1790953248,4654652.7,572316.2],[1790953551,4654652.7,572316.2],[1790953828,4654652.7,572316.2],[1790954148,4654652.7,572316.2],[1790954448,4654652.7,572316.2],[1790954748,4654652.7,572316.2],[1790955068,4654652.7,572316.2],[1790955348,4654652.7,572316.2],[1790955648,4654652.7,572316.2],[1790955948,4654652.7,572316.2],[1790956248,4654652.7,572316.2],[1790956528,4654652.7,572316.2],[1790956868,4654652.7,572316.2],[1790957128,4654652.7,572316.2],[1790957448,4654652.7,572316.2],[1790957748,4654652.7,572316.2],[1790958048,4654652.7,572316.2],[1790958348,4654652.7,572316.2],[1790958668,4654652.7,572316.2],[1790958948,4654652.7,572316.2],[1790959248,4654652.7,572316.2],[1790959548,4654652.7,572316.2],[1790959848,4654652.7,572316.2],[1790960148,4654652.7,572316.2],[1790960468,4654652.7,572316.2],[1790960748,4654652.7,572316.2],[1790961048,4654652.7,572316.2],[1790961328,4654652.7,572316.2],[1790961648,4654652.7,572316.2],[1790961948,4654652.7,572316.2],[1790962268,4654652.7,572316.2],[1790962548,4654652.7,572316.2],[1790962848,4654652.7,572316.2],[1790963168,4654652.7,572316.2],[1790963448,4654652.7,572316.2],[1790963728,4654652.7,572316.2],[1790964048,4654652.7,572316.2],[1790964348,4654652.7,572316.2],[1790964648,4654652.7,572316.2],[1790964948,4654652.7,572316.2],[1790965248,4654652.7,572316.2],[1790965550,4654652.7,572316.2],[1790965848,4654652.7,572316.2],[1790966148,4654652.7,572316.2],[1790966448,4654652.7,572316.2],[1790966748,4654652.7,572316.2],[1790967048,4654652.7,572316.2],[1790967328,4654652.7,572316.2],[1790967668,4654652.7,572316.2],[1790967948,4654652.7,572316.2],[1790968228,4654652.7,572316.2],[1790968548,4654652.7,572316.2],[1790968848,4654652.7,572316.2],[1790969148,4654652.7,572316.2],[1790969448,4654652.7,572316.2],[1790969728,4654652.7,572316.2],[1790970048,4654652.7,572316.2],[1790970348,4654652.7,572316.2],[1790970648,4654652.7,572316.2],[1790970948,4654652.7,572316.2],[1790971268,4654652.7,572316.2],[1790971548,4654652.7,572316.2],[1790971828,4654652.7,572316.2],[1790972148,4654652.7,572316.2],[1790972448,4654652.7,572316.2],[1790972728,4654652.7,572316.2],[1790973068,4654652.7,572316.2],[1790973348,4654652.7,572316.2],[1790973648,4654652.7,572316.2],[1790973948,4654652.7,572316.2],[1790974248,4654652.7,572316.2],[1790974528,4654652.7,572316.2],[1790974868,4654652.7,572316.2],[1790975128,4654652.7,572316.2],[1790975448,4654652.7,572316.2],[1790975748,4654652.7,572316.2],[1790976048,4654652.7,572316.2],[1790976348,4654652.7,572316.2],[1790976648,4654652.7,572316.2],[1790976928,4654652.7,572316.3],[1790977248,4654652.7,572316.3],[1790977548,4654652.7,572316.2],[1790977848,4654652.7,572316.2],[1790978148,4654652.7,572316.2],[1790978468,4654652.7,572316.2],[1790978728,4654652.7,572316.2],[1790979028,4654652.7,572316.2],[1790979348,4654652.7,572316.2],[1790979648,4654652.7,572316.2],[1790979928,4654652.7,572316.2],[1790980228,4654652.7,572316.2],[1790980548,4654652.7,572316.2],[1790980848,4654652.7,572316.2],[1790981148,4654652.7,572316.2],[1790981448,4654652.7,572316.2],[1790981728,4654652.7,572316.2],[1790982048,4654652.7,572316.2],[1790982328,4654652.7,572316.2],[1790982628,4654652.7,572316.2],[1790982928,4654652.7,572316.2],[1790983248,4654652.7,572316.2],[1790983548,4654652.7,572316.2],[1790983848,4654652.7,572316.2],[1790984148,4654652.7,572316.2],[1790984448,4654652.7,572316.2],[1790984748,4654652.7,572316.2],[1790985048,4654652.7,572316.2],[1790985328,4654652.7,572316.2],[1790985668,4654652.7,572316.2],[1790985928,4654652.7,572316.2],[1790986228,4654652.7,572316.2],[1790986548,4654652.7,572316.2],[1790986828,4654652.7,572316.2],[1790987128,4654652.7,572316.2],[1790987448,4654652.7,572316.2],[1790987748,4654652.7,572316.2],[1790988048,4654652.7,572316.2],[1790988348,4654652.7,572316.2],[1790988648,4654652.7,572316.2],[1790988928,4654652.7,572316.2],[1790989248,4654652.7,572316.2],[1790989548,4654652.7,572316.2],[1790989851,4654652.7,572316.2],[1790990148,4654652.7,572316.2],[1790990448,4654652.7,572316.2],[1790990748,4654652.7,572316.2],[1790991048,4654652.7,572316.2],[1790991328,4654652.7,572316.2],[1790991628,4654652.7,572316.2],[1790991948,4654652.7,572316.2],[1790992248,4654652.7,572316.2],[1790992548,4654652.7,572316.2],[1790992848,4654652.7,572316.2],[1790993128,4654652.7,572316.2],[1790993448,4654652.7,572316.2],[1790993728,4654652.7,572316.2],[1790994048,4654652.7,572316.2],[1790994348,4654652.7,572316.2],[1790994648,4654652.7,572316.2],[1790994948,4654652.7,572316.2],[1790995248,4654652.7,572316.2],[1790995548,4654652.7,572316.2],[1790995828,4654652.7,572316.2],[1790996148,4654652.7,572316.2],[1790996448,4654652.7,572316.2],[1790996748,4654652.7,572316.2],[1790997028,4654652.7,572316.2],[1790997348,4654652.7,572316.2],[1790997648,4654652.7,572316.2],[1790997928,4654652.7,572316.2],[1790998228,4654652.7,572316.2],[1790998548,4654652.7,572316.2],[1790998828,4654652.7,572316.2],[1790999148,4654652.7,572316.2],[1790999428,4654652.7,572316.2],[1790999728,4654652.7,572316.2],[1791000068,4654652.7,572316.2],[1791000348,4654652.7,572316.2],[1791000648,4654652.7,572316.2],[1791000948,4654652.7,572316.2],[1791001228,4654652.7,572316.2],[1791001528,4654652.7,572316.2],[1791001848,4654652.7,572316.2],[1791002128,4654652.7,572316.2],[1791002448,4654652.7,572316.2],[1791002728,4654652.7,572316.2],[1791003048,4654652.7,572316.2],[1791003328,4654652.7,572316.2],[1791003668,4654652.7,572316.2],[1791003928,4654652.7,572316.2],[1791004248,4654652.7,572316.2],[1791004548,4654652.7,572316.2],[1791004848,4654652.7,572316.2],[1791005128,4654652.7,572316.2],[1791005428,4654652.7,572316.2],[1791005728,4654652.7,572316.2],[1791006048,4654652.7,572316.2],[1791006328,4654652.7,572316.2],[1791006648,4654652.7,572316.2],[1791006948,4654652.7,572316.2],[1791007268,4654652.7,572316.2],[1791007548,4654652.7,572316.2],[1791007848,4654652.7,572316.2],[1791008148,4654652.7,572316.2],[1791008448,4654652.7,572316.2],[1791008748,4654652.7,572316.2],[1791009048,4654652.7,572316.2],[1791009348,4654652.7,572316.2],[1791009648,4654652.7,572316.2],[1791009948,4654652.7,572316.2],[1791010248,4654652.7,572316.2],[1791010528,4654652.7,572316.2],[1791010868,4654652.7,572316.2],[1791011148,4654652.7,572316.2],[1791011448,4654652.7,572316.2],[1791011728,4654652.7,572316.2],[1791012048,4654652.7,572316.2],[1791012349,4654652.7,572316.2],[1791012648,4654652.7,572316.2],[1791012928,4654652.7,572316.2],[1791013248,4654652.7,572316.2],[1791013548,4654652.7,572316.2],[1791013848,4654652.7,572316.2],[1791014148,4654652.7,572316.2],[1791014468,4654652.7,572316.2],[1791014748,4654652.7,572316.2],[1791015048,4654652.7,572316.2],[1791015348,4654652.7,572316.2],[1791015648,4654652.7,572316.2],[1791015948,4654652.7,572316.2],[1791016248,4654652.7,572316.2],[1791016548,0,572316.2],[1791016848,0,572316.2],[1791017148,0,572316.2],[1791017448,0,572316.2],[1791017728,0,572316.2],[1791018068,0,572316.2],[1791018348,0,572316.2],[1791018648,0,572316.2],[1791018948,0,572316.2],[1791019248,0,572316.2],[1791019548,0,572316.2],[1791019868,0,572316.2],[1791020128,0,572316.2],[1791020448,0,572316.2],[1791020748,0,572316.2],[1791021048,0,572316.2],[1791021348,0,572316.2],[1791021668,0,572316.2],[1791021928,0,572316.2],[1791022248,0,572316.2],[1791022548,0,572316.2],[1791022848,0,572316.2],[1791023128,0,572316.2],[1791023448,0,572316.2],[1791023748,0,572316.2],[1791024048,0,572316.2],[1791024348,0,572316.2],[1791024628,0,572316.2],[1791024948,0,572316.2],[1791025268,0,572316.2],[1791025548,0,572316.2],[1791025848,0,572316.2],[1791026129,0,572316.2],[1791026448,0,572316.2],[1791026748,0,572316.2],[1791027048,0,572316.2],[1791027348,0,572316.2],[1791027648,0,572316.2],[1791027928,0,572316.2],[1791028248,0,572316.2],[1791028548,0,572316.2],[1791028868,0,572316.2],[1791029148,0,572316.2],[1791029448,0,572316.2],[1791029748,0,572316.2],[1791030048,0,572316.2],[1791030348,0,572316.2],[1791030668,0,572316.2],[1791030948,0,572316.2],[1791031248,0,572316.2],[1791031548,0,572316.2],[1791031848,0,572316.2],[1791032128,0,572316.2],[1791032468,0,572316.2],[1791032748,0,572316.2],[1791033028,0,572316.2],[1791033348,0,572316.2],[1791033648,0,572316.2],[1791033948,0,572316.2],[1791034248,0,572316.2],[1791034548,0,572316.2],[1791034848,0,572316.2],[1791035148,0,572316.2],[1791035428,0,572316.2],[1791035748,0,572316.2],[1791036048,0,572316.2],[1791036348,0,572316.2],[1791036648,0,572316.2],[1791036948,0,572316.2],[1791037248,0,572316.2],[1791037548,0,572316.2],[1791037848,0,572316.2],[1791038148,0,572316.2],[1791038448,0,572316.2],[1791038748,0,572316.2],[1791039048,0,572316.2],[1791039348,0,572316.2],[1791039668,0,572316.2],[1791039948,0,572316.2],[1791040228,0,572316.2],[1791040548,0,572316.2],[1791040848,0,572316.2],[1791041148,0,572316.2],[1791041448,0,572316.2],[1791041748,0,572316.2],[1791042048,0,572316.2],[1791042348,0,572316.2],[1791042631,0,572316.2],[1791042948,0,572316.2],[1791043268,0,572316.2],[1791043548,0,572316.2],[1791043848,0,572316.2],[1791044148,0,572316.2],[1791044450,0,572316.2],[1791044748,0,572316.2],[1791045068,0,572316.2],[1791045328,0,572316.2],[1791045648,0,572316.2],[1791045928,0,572316.2],[1791046248,0,572316.2],[1791046549,0,572316.2],[1791046848,0,572316.2],[1791047148,0,572316.2],[1791047448,0,572316.2],[1791047748,0,572316.2],[1791048028,0,572316.2],[1791048328,0,572316.2],[1791048648,0,572316.2],[1791048948,0,572316.2],[1791049248,0,572316.2],[1791049548,0,572316.2],[1791049848,0,572316.2],[1791050148,0,572316.2],[1791050489,0,572316.2],[1791050748,0,572316.2],[1791051048,0,572316.2],[1791051348,0,572316.2],[1791051648,0,572316.2],[1791051948,0,572316.2],[1791052248,0,572316.2],[1791052548,0,572316.2],[1791052848,0,572316.2],[1791053128,0,572316.2],[1791053448,0,572316.2],[1791053748,0,572316.2],[1791054068,0,572316.2],[1791054348,0,572316.2],[1791054648,0,572316.2],[1791054948,0,572316.2],[1791055248,0,572316.2],[1791055548,0,572316.2],[1791055868,0,572316.2],[1791056148,0,572316.2],[1791056448,0,572316.2],[1791056748,0,572316.2],[1791057028,0,572316.2],[1791057348,0,572316.2],[1791057668,0,572316.2],[1791057948,0,572316.2],[1791058248,0,572316.2],[1791058548,0,572316.2],[1791058848,0,572316.2],[1791059128,0,572316.2],[1791059448,0,572316.2],[1791059749,0,572316.2],[1791060048,0,572316.2],[1791060348,0,572316.2],[1791060628,0,572316.2],[1791060928,0,572316.2],[1791061248,0,572316.2],[1791061548,0,572316.2],[1791061848,0,572316.2],[1791062148,0,572316.2],[1791062449,0,572316.2],[1791062748,0,572316.2],[1791063048,0,572316.2],[1791063348,0,572316.2],[1791063648,0,572316.2],[1791063928,0,572316.2],[1791064248,0,572316.2],[1791064548,0,572316.2],[1791064888,0,572316.2],[1791065148,0,2000000],[1791065448,0,2000000],[1791065748,0,2000000],[1791066048,0,2000000],[1791066328,0,2000000],[1791066649,0,2000000],[1791066928,0,2000000],[1791067248,0,2000000],[1791067553,0,2000000],[1791067848,0,2000000],[1791068148,0,2000000],[1791068468,0,2000000],[1791068748,0,2000000],[1791069048,0,2000000],[1791069348,0,2000000],[1791069648,0,2000000],[1791069948,0,2000000],[1791070248,0,2000000],[1791070548,0,2000000],[1791070848,0,2000000],[1791071128,0,2000000],[1791071428,0,2000000],[1791071728,0,2000000],[1791072068,0,2000000],[1791072328,0,2000000],[1791072648,0,2000000],[1791072948,0,2000000],[1791073248,0,2000000],[1791073548,0,2000000],[1791073848,0,2000000],[1791074148,0,2000000],[1791074448,0,2000000],[1791074748,0,2000000],[1791075048,0,667000],[1791075348,0,667000],[1791075648,0,667000],[1791075928,0,572316.2],[1791076228,0,572316.2],[1791076528,0,572316.2],[1791076828,20000000,572316.2],[1791077148,20000000,572316.2],[1791077448,20000000,572316.2],[1791077728,20000000,1543700.4],[1791078048,20000000,1543700.4],[1791078348,20000000,1543700.5],[1791078648,20000000,1543700.5],[1791078928,20000000,1543700.5],[1791079268,20000000,1543700.5],[1791079548,20000000,1543700.5],[1791079848,20000000,1543700.5],[1791080148,20000000,1543700.5],[1791080428,20000000,1543700.5],[1791080748,20000000,1543700.5],[1791081048,20000000,1543700.5],[1791081348,20000000,1543700.5],[1791081648,19999999.9,1543700.5],[1791081948,19999999.9,1543700.5],[1791082248,19999999.9,1543700.5],[1791082548,19999999.9,1543700.5],[1791082848,19999999.9,1543700.5],[1791083148,19999999.9,1543700.5],[1791083428,19999999.9,1543700.5],[1791083748,19999999.9,1543700.5],[1791084048,19999999.9,1543700.5],[1791084348,19999999.8,1543700.5],[1791084648,19999999.8,1543700.5],[1791084928,19999999.8,1543700.5],[1791085248,18154369.9,1543700.5],[1791085548,18154369.9,1543700.5],[1791085848,18154369.8,1543700.5],[1791086128,18154369.8,1543700.5],[1791086428,18154369.7,1543700.5],[1791086748,18154369.7,1543700.5],[1791087028,18154369.6,1543700.5],[1791087348,18154369.6,1543700.5],[1791087628,18154369.6,1543700.5],[1791087948,18154369.6,1543700.5],[1791088242,18154369.6,1543700.5],[1791088542,18154369.6,1543700.5],[1791088842,18154369.6,1543700.5],[1791089142,18154369.6,1543700.5],[1791089442,18154369.6,1543700.5],[1791089742,18154369.6,1543700.6],[1791090062,18154369.6,1543700.6],[1791090342,18154369.6,1543700.6],[1791090642,18154369.6,1543700.6],[1791090942,18154369.6,1543700.6],[1791091242,18154369.5,1543700.6],[1791091542,18154369.5,1543700.6],[1791091842,18154369.5,1543700.6],[1791092142,18154369.5,1543700.6],[1791092442,18154369.5,1543700.6],[1791092742,18154369.5,1543700.6],[1791093042,18154369.5,1543700.6],[1791093342,18154369.5,1543700.6],[1791093662,18154369.5,1543700.6],[1791093942,18154369.5,1543700.6],[1791094242,18154369.5,1543700.6],[1791094542,18154369.5,1543700.6],[1791094842,18154369.5,1543700.6],[1791095142,18154369.5,1543700.6],[1791095462,18154369.5,1543700.6],[1791095742,18154369.4,1543700.6],[1791096042,18154369.4,1543700.6],[1791096342,18154369.4,1543700.6],[1791096642,18154369.4,1543700.6],[1791096942,18154369.4,1543700.6],[1791097262,18154369.4,1543700.6],[1791097542,18154369.4,1543700.6],[1791097842,18154369.4,1543700.6],[1791098142,18154369.4,1543700.6],[1791098442,18154369.4,1543700.6],[1791098742,18154369.4,1543700.7],[1791099062,18154369.4,1543700.7],[1791099342,18154369.3,1543700.7],[1791099642,18154369.3,1543700.7],[1791099942,18154369.3,1543700.7],[1791100242,18154369.3,1543700.7],[1791100542,18154369.3,1543700.8],[1791100862,18154369.3,1543700.8],[1791101142,18154369.3,1543700.8],[1791101442,18154369.3,1543700.8],[1791101742,18154369.3,1543700.8],[1791102042,18154369.3,1543700.8],[1791102342,18154369.3,1543700.9],[1791102662,18154369.3,1543700.9],[1791102942,18154369.3,1543700.9],[1791103242,18154369.3,1543700.9],[1791103542,18154369.3,1543700.9],[1791103842,18154369.3,1543700.9],[1791104122,18154369.3,1543700.9],[1791104462,18154369.3,1543700.9],[1791104742,18154369.3,1543700.9],[1791105042,18154369.2,1543700.9],[1791105342,18154369.2,1543700.9],[1791105642,18154369.2,1543700.9],[1791105942,18154369.2,1543700.9],[1791106262,18154369.2,1543700.9],[1791106542,18154369.2,1543700.9],[1791106842,18154369.2,1543700.9],[1791107142,18154369.2,1543700.9],[1791107442,18154369,1543700.9],[1791107742,18154369,1543700.9],[1791108062,18154369,1543700.9],[1791108342,18154369,1543700.9],[1791108642,18154369,1543700.9],[1791108942,18154368.9,1543700.9],[1791109242,18154368.7,1543700.9],[1791109542,18154368.7,1543700.9],[1791109862,18154368.7,1543700.9],[1791110142,18154368.7,1543700.9],[1791110442,18154368.6,1543700.9],[1791110742,18154368.6,1543701],[1791111042,18154368.6,1543701],[1791111342,18154368.6,1543701],[1791111642,18154368.6,1543701],[1791111942,18154368.6,1543701],[1791112242,18154368.6,1543701],[1791112542,18154368.6,1543701],[1791112842,18154368.6,1543701],[1791113142,18154368.6,1543701],[1791113442,18154368.6,1543701],[1791113742,18154368.6,1543701],[1791114042,18154368.6,1543701],[1791114343,18154368.6,1543701],[1791114642,18154368.6,1543701],[1791114942,18154368.6,1543701],[1791115282,18154368.6,1543701],[1791115542,18154368.5,1543701],[1791115842,18154368.5,1543700.9],[1791116162,18154368.5,1543700.9],[1791116444,18154368.4,1543700.9],[1791116742,18154368.4,1543700.9],[1791117042,18154368.4,1543700.9],[1791117342,18154368.4,1543700.9],[1791117642,18154368.4,1543700.9],[1791117962,18154368.4,1543700.9],[1791118242,18154368.3,1543700.9],[1791118542,18154368.3,1543700.9],[1791118842,18154368.3,1543700.9],[1791119142,18154368.3,1543700.9],[1791119462,18154368.3,1543700.9],[1791119742,18154368.4,1543700.9],[1791120042,18154368.4,1543700.9],[1791120342,18154368.4,1543700.9],[1791120662,18154368.4,1543700.9],[1791120942,18154368.4,1543700.9],[1791121242,18154368.4,1543700.9],[1791121542,18154368.4,1543700.9],[1791121842,18154368.3,1543700.9],[1791122142,18154368.2,1543700.9],[1791122482,18154368.1,1543700.9],[1791122742,18154368.1,1543700.9],[1791123042,18154367.9,1543700.9],[1791123362,18154367.9,1543700.9],[1791123642,18154367.9,1543700.9],[1791123942,18154367.9,1543700.9],[1791124262,18154367.9,1543700.9],[1791124542,18154367.8,1543700.9],[1791124843,18154367.8,1543700.9],[1791125142,18154367.8,1543700.9],[1791125442,18154367.8,1543700.9],[1791125745,18154367.8,1543700.9],[1791126082,18154367.6,1543700.9],[1791126342,18154367.6,1543700.9],[1791126642,18154367.6,1543700.9],[1791126942,18154367.6,1543700.9],[1791127242,16493300.9,1543700.9],[1791127542,16493300.8,1543700.9],[1791127862,16493300.8,1543700.9],[1791128142,14998340.8,1543700.9],[1791128442,14998340.8,1543700.9],[1791128762,14998340.7,1543700.9],[1791129042,14998340.7,1543700.9],[1791129342,14998340.7,1543700.8],[1791129662,14998340.7,1543700.8],[1791129942,14998340.7,1543700.8],[1791130242,14998340.6,1543700.8],[1791130542,14998340.5,1543700.8],[1791130842,14998340.5,1543700.8],[1791131142,14998340.5,1543700.8],[1791131462,14998340.5,1543700.8],[1791131742,14998340.5,1543700.8],[1791132042,14998340.4,1543700.8],[1791132342,14998340.4,1543700.8],[1791132642,14998340.3,1543700.8],[1791132942,14998340.1,1543700.8],[1791133282,14998340.1,1543700.8],[1791133542,14998340.1,1543700.8],[1791133842,14998340.1,1543700.8],[1791134162,14998340.2,1543700.8],[1791134462,14998340.2,1543700.8],[1791134743,14998340.2,1543700.8],[1791135062,14998340.2,2216432.8],[1791135342,14998340.1,2216432.8],[1791135642,14998340,2216432.8],[1791135942,14998340,2216432.8],[1791136242,14998340,2216432.8],[1791136542,14998340,2216432.8],[1791136862,14998339.9,2216432.8],[1791137142,14998339.9,2216432.8],[1791137442,14998339.9,2216432.8],[1791137762,14998339.8,2216432.8],[1791138042,14998339.8,2216432.8],[1791138342,14998339.8,2216432.8],[1791138642,14998339.8,2216432.8],[1791138944,14998339.8,2216432.8],[1791139262,14998339.7,1543700.8],[1791139542,14998339.7,1543700.8],[1791139862,14998339.5,1543700.9],[1791140142,14998339.4,1543700.9],[1791140482,14998339.4,1543700.9],[1791140742,14998339.3,1543700.9],[1791141042,14998339.2,1543700.9],[1791141342,14998339.2,1543700.9],[1791141642,14998339.2,1543700.9],[1791141942,14998339.1,1543700.9],[1791142242,14998339.1,1543700.9],[1791142542,14998339.1,1543700.9],[1791142842,14998339.1,1543700.9],[1791143162,14998339.1,1543700.9],[1791143442,14998339,1543700.9],[1791143742,14998338.9,1543701],[1791144083,14998338.8,1543701],[1791144342,14998338.8,1543701],[1791144643,14998338.8,1543701],[1791144942,14998338.8,1543701],[1791145242,14998338.8,1543701],[1791145542,14998338.8,1543701],[1791145862,14998338.8,1543701],[1791146142,14998338.8,1543701],[1791146442,14998338.8,1543701],[1791146742,14998338.8,1543701],[1791147042,14998338.8,1543701],[1791147342,14998338.7,1543701],[1791147682,14998338.7,1543701],[1791147942,14998338.7,1543701],[1791148242,14998338.7,1543701],[1791148543,14998338.6,1543701],[1791148842,14998338.6,1543701],[1791149142,14998338.6,1543701],[1791149442,14998338.6,1543701],[1791149742,14998338.6,1543701],[1791150042,14998338.6,1543701],[1791150342,14998338.6,1543701],[1791150642,14998338.6,1543701],[1791150942,14998338.6,1543701],[1791151262,14998338.5,1543701],[1791151542,14998338.4,1543701],[1791151842,14998338.4,1543701],[1791152142,14998338.3,1543701],[1791152442,14998338.2,1543701],[1791152742,14998338.2,1543701],[1791153042,14998338.1,1543701],[1791153342,14998338,1543701],[1791153642,14998337.9,1543701],[1791153942,14998337.8,1543701],[1791154242,14998337.9,1543701],[1791154542,14998337.8,1543701],[1791154842,14998337.8,1543701],[1791155142,14998337.9,1543701],[1791155442,14998337.9,1543701],[1791155742,14998337.9,1543701],[1791156042,14998337.9,1543700.9],[1791156342,14998337.9,1543700.9],[1791156642,14998337.9,1543700.9],[1791156942,14998337.9,1543700.9],[1791157242,14998337.9,1543700.9],[1791157562,14998337.9,1543700.9],[1791157842,14998337.9,1543700.9],[1791158142,14998337.9,1543700.9],[1791158462,14998337.9,1543700.9],[1791158742,14998337.9,1543700.9],[1791159042,14998337.9,1543700.9],[1791159342,14998337.9,1543700.9],[1791159642,14998337.9,1543701],[1791159942,14998337.9,1543701],[1791160262,14998337.9,1543701],[1791160522,14998337.9,1543701],[1791160842,14998337.8,1543701],[1791161142,13652874.1,1543701],[1791161442,13652873.9,1543701],[1791161722,12441956.6,1543701],[1791162042,12441956.6,1543701],[1791162342,12441956.5,1543701],[1791162642,12441956.5,1543701],[1791162942,12441956.4,1543701],[1791163242,12441956.4,1543701],[1791163542,11352130.9,1543701],[1791163842,11352130.8,1543701],[1791164142,10371287.8,1543701],[1791164442,10371287.8,1543701],[1791164742,10371287.6,1543701],[1791165042,10371287.6,1543701],[1791165342,10371287.6,1543701],[1791165642,9488528.9,1543701],[1791165942,9488528.9,1543701],[1791166242,9488528.9,1543701],[1791166542,9488528.9,1543701],[1791166842,9488528.9,1543701],[1791167142,9488528.9,1543701],[1791167442,9488528.8,1543701],[1791167742,9488528.6,1543701],[1791168042,9488528.6,1543701],[1791168342,9488528.6,1543701],[1791168642,9488528.6,1543701],[1791168942,9488528.4,1543701],[1791169262,9488528.4,1543701],[1791169522,9488528.3,1543701],[1791169842,9488528.2,1543701],[1791170142,9488528.2,1543701],[1791170442,9488528.2,1543701],[1791170742,9488528.2,1543701],[1791171042,9488528.2,1543701],[1791171322,9488528.2,1543701],[1791171642,9488528.2,1543701],[1791171942,9488528.2,1543701],[1791172262,9488528.2,1543701],[1791172522,9488528.2,1543701],[1791172842,9488528.2,1543701],[1791173142,9488528.1,1543701],[1791173442,9488528,1543701],[1791173742,9488528,1543701],[1791174042,9488528,1543701.1],[1791174342,9488528,1543701.1],[1791174642,9488528,1543701.1],[1791174942,9488528,1543701.1],[1791175242,9488528,1543701.1],[1791175542,9488528,1543701.1],[1791175842,9488528,1543701.1],[1791176122,9488528,1543701.1],[1791176482,8694045.3,1543701.1],[1791176742,8694045.3,1543701.1],[1791177042,8694045.3,1543701.1],[1791177342,8694045.3,1543701.1],[1791177642,8694045.3,1543701.1],[1791177942,8694045.3,1543701.1],[1791178262,8694045.3,1543701.1],[1791178542,8694045.3,1543701.1],[1791178842,8694045.3,1543701.1],[1791179142,8694045.3,1543701.1],[1791179442,9488528,1543701.1],[1791179742,9488528,1543701.1],[1791180062,9488528,1543701.1],[1791180342,9488528,1543701.1],[1791180642,9488528,1543701.1],[1791180962,9488528,1543701.1],[1791181242,9488528,1543701.1],[1791181542,9488528,1543701.1],[1791181862,9488528,1543701.1],[1791182122,9488528,1543701.1],[1791182442,9488527.9,1543701.1],[1791182742,9488527.9,1543701.1],[1791183042,9488527.9,1543701.1],[1791183342,9488527.9,1543701.1],[1791183642,9488527.9,1543701.1],[1791183942,9488527.9,1543701.1],[1791184262,9488527.9,1543701.1],[1791184542,9488527.9,1543701.1],[1791184862,9488527.9,1543701.1],[1791185142,9488527.9,1543701.1],[1791185462,9488527.9,1543701.1],[1791185742,9488527.9,1543701.1],[1791186042,9488527.9,1543701.1],[1791186342,9488527.9,1543701.1],[1791186642,9488527.9,1543701.1],[1791186942,9488527.9,1543701.1],[1791187242,9488527.9,1543701.1],[1791187542,9488527.9,1543701.1],[1791187862,9488527.9,1543701.1],[1791188142,9488527.9,1543701.1],[1791188442,9488527.9,1543701.1],[1791188742,9488527.9,1543701.1],[1791189062,9488527.9,1543701.1],[1791189342,9488527.9,1543701.1],[1791189642,9488527.9,1543701.1],[1791189942,9488527.8,1543701.1],[1791190242,9488527.8,1543701.1],[1791190542,9488527.8,1543701.1],[1791190842,9488527.8,1543701.1],[1791191142,9488527.8,1543701.1],[1791191422,9488527.8,1543701.1],[1791191742,9488527.8,1543701.1],[1791192062,9488527.8,1543701.1],[1791192362,9488527.8,1543701.1],[1791192642,9488527.8,1543701.1],[1791192942,9488527.8,1543701.1],[1791193242,9488527.8,1543701.1],[1791193542,9488527.8,1543701.1],[1791193842,9488527.7,1543701.1],[1791194142,9488527.7,1543701.1],[1791194462,9488527.7,1543701.1],[1791194742,9488527.7,1543701.1],[1791195062,9488527.5,1543701.1],[1791195362,9488527.5,1543701.1],[1791195642,9488527.5,1543701.1],[1791195942,9488527.5,1543701.1],[1791196242,9488527.4,1543701.1],[1791196542,9488527.3,1543701.1],[1791196842,9488527.3,1543701.1],[1791197142,9488527.2,1543701.1],[1791197462,9488527.2,1543701.1],[1791197742,9488527.1,1543701.1],[1791198082,9488527,1543701.1],[1791198322,9488527,1543701.1],[1791198682,9488527,1543701.1],[1791198942,9488527,1543701.1],[1791199242,9488527,1543701.1],[1791199542,9488527,1543701.1],[1791199842,9488526.9,1543701.1],[1791200142,9488526.8,1543701.1],[1791200442,9488526.8,1543701.1],[1791200742,9488526.6,1543701.1],[1791201042,9488526.6,1543701.1],[1791201342,9488526.6,1543701.1],[1791201662,9488526.6,1543701.1],[1791201942,9488526.6,1543701.1],[1791202242,9488526.6,1543701.1],[1791202562,9488526.6,1543701.1],[1791202842,9488526.6,1543701.1],[1791203122,9488526.6,1543701.1],[1791203462,9488526.6,1543701.1],[1791203762,9488526.6,1543701.1],[1791204362,9488526.6,1543701.1],[1791204662,9488526.5,1543701.1],[1791204962,9488526.5,1543701.1],[1791205282,9488526.3,1543701.1],[1791205542,9488526.3,1543701.1],[1791205842,9488526.3,1543701.1],[1791206162,9488526.3,1543701.1],[1791206442,9488526.1,1543701.1],[1791206742,9488526.1,1543701.1],[1791207082,9488526.1,1543701.1],[1791207342,9488526.1,1543701.1],[1791207642,9488526.1,1543701.1],[1791207942,9488526.1,1543701.1],[1791208262,9488526.1,1543701.1],[1791208542,9488526.1,1543701.1],[1791208882,9488526.1,1543701.1],[1791209142,9488526.1,1543701.1],[1791209462,9488526.1,1543701.1],[1791209762,9488526.1,1543701.1],[1791210042,9488526.1,1543701.1],[1791210342,9488526,1543701.1],[1791210662,9488526,1543701.1],[1791210942,9488526,1543701.1],[1791211262,9488526,1543701.1],[1791211542,9488526,1543701.1],[1791211842,9488526,1543701.1],[1791212162,9488526,1543701.1],[1791212442,9488526,1543701.1],[1791212742,9488526,1543701.1],[1791213062,9488526,1543701.1],[1791213362,9488526,1543701.1],[1791213662,9091284.7,1543701.1],[1791213942,9091284.7,1543701.1],[1791214242,9091284.7,1543701.1],[1791214562,9091284.7,1543701.1],[1791214842,9091284.7,1543701.1],[1791215142,9488525.8,1543701.1],[1791215442,9488525.8,1543701.1],[1791215742,9488525.8,1543701.1],[1791216062,9488525.8,1543701.1],[1791216342,9488525.8,1543701.1],[1791216642,9488525.8,1543701.1],[1791216922,9488525.8,1543701.1],[1791217262,9488525.8,1543701.1],[1791217562,9488525.8,1543701.1],[1791217862,9488525.8,1543701.1],[1791218162,9488525.8,1543701.1],[1791218442,9488525.8,1543701.1],[1791218742,9488525.7,1543701.1],[1791219042,9488525.7,1543701.1],[1791219342,9488525.7,1543701.1],[1791219662,9488525.7,1543701.1],[1791219942,9488525.7,1543701.1],[1791220262,9488525.7,1543701.1],[1791220542,9488525.7,1543701.1],[1791220862,9488525.7,1543701.1],[1791221142,9488525.6,1543701.1],[1791221442,9488525.6,1543701.1],[1791221742,9488525.5,1543701.1],[1791222062,9488525.5,1543701.1],[1791222364,9488525.5,1543701.1],[1791222642,9488525.5,1543701.1],[1791222942,9488525.5,1543701.1],[1791223302,9488525.4,1543701.1],[1791223542,9488525.4,1543701.1],[1791223842,9488525.4,1543701.1],[1791224162,9488525.4,1543701.1],[1791224442,9488525.3,1543701.1],[1791224742,9091284,1543701.1],[1791225082,9091284,1543701.1],[1791225362,8336525.6,1543701.1],[1791225642,8336525.6,1543701.1],[1791225962,8336525.6,1543701.1],[1791226242,8336525.6,1543701.1],[1791226542,8336525.6,1543701.1],[1791226882,8336525.6,1543701.1],[1791227142,7979008.5,1543701.1],[1791227462,7979008.5,1543701.1],[1791227762,7979008.5,1543701.1],[1791228062,7979008.4,1543701.1],[1791228342,7979008.4,1543701.1],[1791228642,7979008.3,1543701.1],[1791228942,7979008.3,1543701.1],[1791229262,7979008.3,1543701.1],[1791229562,7979008.3,1543701.1],[1791229842,7979008.3,1543701.1],[1791230142,7979008.3,1543701.1],[1791230502,7979008.3,1543701.1],[1791230762,7979008.3,1543701.1],[1791231043,7979008.3,1543701.1],[1791231342,7979008.3,1543701.1],[1791231642,7979008.4,1543701.1],[1791231946,7979008.4,1543701.1],[1791232262,7979008.4,1543701.1],[1791232542,7979008.5,1543701.1],[1791232842,7979008.5,1543701.1],[1791233142,7979008.5,1543701.1],[1791233442,7979008.4,1543701.1],[1791233742,7979008.4,1543701.1],[1791234042,7979008.4,1543701.1],[1791234342,7979008.3,1543701.1],[1791234642,7979008.3,1543701.1],[1791234942,7979008.3,1543701.1],[1791235242,7979008.2,1543701.1],[1791235542,7979008.2,1543700.9],[1791235842,7979008.1,1543700.9],[1791236142,7979008.1,1543700.9],[1791236442,7979008.1,1543700.9],[1791236742,7979008.1,1543700.9],[1791237062,7979008.1,1543700.9],[1791237342,7979008.1,1543700.9],[1791237662,7979008.1,1543700.9],[1791237942,7979008.1,1543700.9],[1791238242,7979008.1,1543701],[1791238542,7979008.1,1543701],[1791238842,7979008,1543701],[1791239142,7979008,1543701],[1791239462,7979008,1543701],[1791239742,7979008,1543701],[1791240042,7979008,1543701],[1791240342,7979007.8,1543701],[1791240642,7979007.8,1543701],[1791240942,7979007.8,1543701],[1791241262,7979007.8,1543701],[1791241542,7979007.8,1543701],[1791241842,7979007.8,1543701],[1791242142,7979007.8,1543701],[1791242442,7979007.8,1543701],[1791242742,7979007.7,1543701],[1791243042,7979007.7,1543701],[1791243322,7979007.7,1543701],[1791243642,7979007.6,1543701],[1791243942,7979007.6,1543701],[1791244242,7979007.6,1543701],[1791244542,7979007.6,1543701],[1791244862,7979007.6,1543701],[1791245142,7979007.6,1543701],[1791245422,7979007.5,1543701],[1791245722,7979007.5,1543701],[1791246042,7979007.5,1543701],[1791246342,7979007.5,1543701],[1791246662,7979007.5,1543701],[1791246942,7979007.5,1543701],[1791247242,7979007.5,1543701],[1791247542,7979007.5,1543701],[1791247842,7979007.5,1543701],[1791248142,7979007.5,1543701],[1791248462,7979007.5,1543701],[1791248742,7979007.5,1543701],[1791249042,7979007.5,1543701],[1791249342,7979007.5,1543701],[1791249642,7979007.5,1543701],[1791249942,7979007.5,1543701],[1791250262,7979007.5,1543701],[1791250542,7979007.5,1543701],[1791250842,7979007.5,1543701],[1791251122,7979007.5,1543701],[1791251442,7979007.4,1543701],[1791251742,7979007.3,1543701],[1791252062,7979007.3,1543701],[1791252342,7979007.2,1543701],[1791252642,7979007.2,1543701],[1791252942,7979007.2,1543701],[1791253242,7979007.2,1543701],[1791253542,7979007.2,1543701],[1791253862,7979007.2,1543701],[1791254142,7979007.1,1543701],[1791254442,7979007.1,1543701],[1791254742,7979006.9,1543701],[1791255022,7979006.9,1543701],[1791255322,7979006.9,1543701],[1791255662,7979006.9,1543701],[1791255942,7979006.9,1543701],[1791256222,7979006.9,1543701],[1791256542,7979006.9,1543701],[1791256842,7979006.9,1543701],[1791257142,7979006.9,1543701],[1791257442,7979006.9,1543701],[1791257742,7979006.9,1543701],[1791258042,7979006.9,1543701],[1791258342,7657241.5,1543701],[1791258642,7657241.5,1543701],[1791258942,7335476.2,1543701],[1791259262,7335476.2,1543701],[1791259542,7335476.2,1543701],[1791259842,7335476.2,1543701],[1791260142,7335476.2,1543701],[1791260442,7335476.2,1543701],[1791260742,7335476.2,1543701],[1791261042,7335476.2,1543701],[1791261342,7335476.1,1543701],[1791261642,7335476.1,1543701],[1791261942,7335476.1,1543701],[1791262242,7335476.1,1543701],[1791262542,7335476.1,1543701],[1791262862,7335476.1,1543701],[1791263142,7335476.1,1543701],[1791263442,7335476.1,1543701],[1791263762,7335476.1,1543701],[1791264042,7335476.1,1543701],[1791264342,7335476.1,1543701],[1791264642,7335476.1,1543701],[1791264942,7335476.1,1543701],[1791265262,7335476.1,1543701],[1791265542,7335476.1,1543701],[1791265862,7335476.1,1543701],[1791266122,7335476.1,1543701],[1791266462,7335476.1,1543701],[1791266742,7335476.1,1543701],[1791267042,7335476.1,1543701],[1791267342,7335476.1,1543701],[1791267642,7335476.1,1543701],[1791267942,7335476.1,1543701],[1791268242,7335476.1,1543701],[1791268542,7335476,1543701],[1791268842,7335475.9,1543701],[1791269142,7335475.9,1543701],[1791269442,7335475.8,1543701],[1791269742,7335475.8,1543701],[1791270082,7335475.8,1543701],[1791270342,7335475.8,1543701],[1791270662,7045887,1543701],[1791270942,7335475.7,1543701],[1791271262,7335475.7,1543701],[1791271542,7335475.7,1543701],[1791271862,7335475.7,1543701],[1791272142,7335475.7,1543701],[1791272442,7335475.7,1543701],[1791272762,7335475.7,1543701],[1791273062,7335475.7,1543701],[1791273362,7335475.7,1543701],[1791273682,7335475.7,1543701],[1791273962,7335475.7,1543701],[1791274242,7335475.8,1543701],[1791274562,7335475.8,1543701],[1791274842,7335475.8,1543701],[1791275142,7335475.8,1543701],[1791275442,7335475.8,1543701],[1791275742,7335475.8,1543701],[1791276042,7335475.8,1543701],[1791276362,7335475.8,1543701],[1791276642,7335475.8,1543701],[1791276942,7335475.7,1543701],[1791277282,7335475.7,1543701],[1791277542,7335475.7,1543701],[1791277842,7335475.7,1543701],[1791278142,7335475.7,1543701],[1791278442,7335475.7,1543701],[1791278742,7335475.7,1543701],[1791279042,7335475.7,1543701],[1791279342,7335475.7,1543701],[1791279642,7335475.7,1543701],[1791279942,7335475.7,1543701],[1791280242,7335475.7,1543701],[1791280542,7335475.7,1543701],[1791280882,7335475.7,1543701],[1791281142,7335475.7,1543701],[1791281442,7335475.7,1543701],[1791281762,7335475.7,1543701],[1791282042,7335475.7,1543701],[1791282342,7335475.7,1543701],[1791282662,7335475.7,1543701],[1791282942,7335475.7,1543701],[1791283262,7335475.7,1543701],[1791283562,7335475.7,1543701],[1791283862,7335475.7,1543701],[1791284142,7335475.7,1543701],[1791284482,7335475.7,1543701],[1791284742,7335475.7,1543701],[1791285042,7335475.7,1543701],[1791285362,7335475.6,1543701],[1791285662,7335475.6,1543701],[1791285942,7335475.6,1543701],[1791286262,7335475.6,1543701],[1791286542,7335475.6,1543701],[1791286842,7335475.6,1543701],[1791287142,7335475.6,1543701],[1791287442,7335475.6,1543701],[1791287742,7335475.6,1543701],[1791288062,7335475.6,1543701],[1791288342,7335475.6,1543701],[1791288662,7335475.6,1543701],[1791288942,7335475.6,1543701],[1791289262,7335475.6,1543701],[1791289542,7335475.6,1543701],[1791289862,7335475.6,1543701],[1791290142,7335475.6,1543701],[1791290442,7335475.6,1543701],[1791290742,7335475.6,1543701],[1791291042,7335475.6,1543701],[1791291342,7335475.6,1543701],[1791291662,7335475.6,1543701],[1791291922,7335475.6,1543701],[1791292262,7335475.6,1543701],[1791292542,7335475.6,1543701],[1791292842,7335475.6,1543701],[1791293142,7335475.6,1543701],[1791293462,7335475.6,1543701],[1791293742,7335475.6,1543701],[1791294042,7335475.6,1543701],[1791294362,7335475.6,1543701],[1791294642,7335475.6,1543701],[1791294922,7335475.6,1543701],[1791295262,7335475.6,1543701],[1791295542,7335475.6,1543701],[1791295842,7335475.6,1543701],[1791296162,7335475.6,1543701],[1791296442,7335475.6,1543701],[1791296742,7335475.6,1543701],[1791297042,7335475.6,1543701],[1791297342,7335475.6,1543701],[1791297642,7335475.6,1543701],[1791297942,7335475.5,1543701],[1791298242,7335475.5,1543701],[1791298542,7335475.5,1543701],[1791298862,7335475.5,1543701],[1791299142,7335475.5,1543701],[1791299462,7335475.5,1543701],[1791299742,7335475.4,1543701],[1791300042,7335475.4,1543701],[1791300342,7335475.3,1543701],[1791300662,7335475.2,1543701],[1791300922,7335475.1,1543701],[1791301262,7335475.1,1543701],[1791301542,7335475.1,1543701],[1791301842,7335475.1,1543701],[1791302142,7335475.1,1543701],[1791302502,7335475.1,1543701],[1791302742,7335475.1,1543701],[1791303042,7335475.1,1543701],[1791303362,7335475.1,1543701],[1791303642,7335475.1,1543701],[1791303922,7335475.1,1543701],[1791304262,7335475.1,1543701],[1791304544,7335475,1543701],[1791304842,7335475,1543701],[1791305164,7335475,1543701],[1791305462,7335475,1543701],[1791305742,7335475,1543701],[1791306082,7335475,1543701],[1791306342,7335475,1543701],[1791306642,7335474.9,1543701],[1791306942,7335474.9,1543701],[1791307242,7335474.9,1543701],[1791307542,7335474.9,1543701],[1791307842,7335474.9,1543701],[1791308123,7335474.9,1543701],[1791308462,7335474.9,1543701],[1791308742,7335474.8,1543701],[1791309062,7335474.8,1543701],[1791309342,7335474.8,1543701],[1791309662,7335474.8,1543701],[1791309962,7335474.8,1543701],[1791310242,7335474.8,1543701],[1791310565,7335474.8,1543701],[1791310842,7335474.8,1543701],[1791311142,7335474.8,1543701],[1791311442,7335474.7,1543701],[1791311742,7335474.7,1543701],[1791312042,7335474.7,1543701],[1791312342,7335474.7,1543701],[1791312662,7335474.7,1543701],[1791312944,7335474.6,1543701],[1791313262,7335474.6,1543701],[1791313562,7335474.6,1543701],[1791313862,7335474.6,1543701],[1791314142,7335474.6,1543701],[1791314442,7335474.6,1543701],[1791314742,7335474.5,1543701],[1791315044,7335474.5,1543701],[1791315342,7335474.5,1543701],[1791315642,7335474.5,1543701],[1791315942,7335474.5,1543701],[1791316242,7335474.5,1543701],[1791316542,7335474.5,1543701],[1791316902,7335474.4,1543701],[1791317142,7335474.4,1543701],[1791317442,7335474.4,1543701],[1791317742,7335474.4,1543701],[1791318042,7335474.4,1543701],[1791318342,7335474.3,1543701],[1791318662,7335474.3,1543701],[1791318944,7335474.3,1543701],[1791319242,7335474.2,1543701],[1791319542,7335474.2,1543701],[1791319842,7335474.2,1543701],[1791320142,7335474.2,1543701],[1791320442,7335474.2,1543701],[1791320722,7335474.2,1543701],[1791321042,7335474.2,1543701],[1791321342,7335474.1,1543701],[1791321642,7335474.1,1543701],[1791321942,7335474.1,1543701],[1791322242,7335474.1,1543701],[1791322542,7335474.1,1543701],[1791322842,7335474.1,1543701],[1791323122,7335474.1,1543701],[1791323445,7335474.1,1543701],[1791323742,7335474,1543701],[1791324042,7335474,1543701],[1791324342,7335473.9,1543701],[1791324642,7335473.9,1543701],[1791324942,7335473.9,1543701],[1791325242,7335473.9,1543701],[1791325522,7335473.9,1543701],[1791325842,7335473.9,1543701],[1791326122,7335473.9,1543701],[1791326444,7335473.9,1543701],[1791326742,7335473.9,1543701],[1791327022,7335473.9,1543701],[1791327342,7335473.9,1543701],[1791327642,7335473.9,1543701],[1791327942,7335473.9,1543701],[1791328222,7335473.9,1543701],[1791328542,7335473.9,1543701],[1791328842,7335473.9,1543701],[1791329142,7335473.9,1543701],[1791329442,7335473.9,1543701],[1791329742,7335473.8,1543701],[1791330042,7335473.8,1543701],[1791330322,7335473.8,1543701],[1791330642,7335473.8,1543701],[1791330942,7335473.8,1543701],[1791331262,7335473.8,1543701],[1791331542,7335473.8,1543701],[1791331842,7335473.8,1543701],[1791332142,7335473.8,1543701],[1791332442,7335473.8,1543701.1],[1791332722,7335473.7,1543701.1],[1791333042,7335473.5,1543701],[1791333342,7335473.5,1543701],[1791333642,7335473.5,1543701],[1791333942,7335473.5,1543701],[1791334242,7335473.5,1543701],[1791334542,7335473.5,1543701],[1791334862,7335473.5,1543701],[1791335142,7335473.5,1543701],[1791335442,7335473.5,1543701],[1791335742,7335473.5,1543701],[1791336042,7335473.5,1543701],[1791336322,7335473.4,1543701],[1791336642,7335473.4,1543701],[1791336942,7335473.4,1543701],[1791337242,7335473.4,1543701],[1791337542,7335473.4,1543701],[1791337842,7335473.4,1543701],[1791338142,7335473.4,1543701],[1791338462,7335473.4,1543701],[1791338742,7335473.3,1543701],[1791339022,7335473.3,1543701],[1791339342,7335473.3,1543701],[1791339642,7335473.3,1543701],[1791339942,7335473.3,1543701],[1791340243,7335473.3,1543701],[1791340542,7335473.3,1543701],[1791340842,7335473.3,1543701],[1791341122,7335473.3,1543701],[1791341442,7335473.3,1543701],[1791341722,7335473.3,1543701],[1791342062,7335473.3,1543701],[1791342322,7335473.3,1543701],[1791342642,7335473.3,1543701],[1791342942,7335473.2,1543701],[1791343242,7335473.2,1543701],[1791343542,7335473.2,1543701],[1791343842,7335473.2,1543701],[1791344142,7335473.2,1543701],[1791344442,7335473.2,1543701],[1791344742,7335473.2,1543701],[1791345042,7335473.2,1543701],[1791345322,7335473.2,1543701],[1791345682,7335473.2,1543701],[1791345942,7335473.2,1543701],[1791346242,7335473.2,1543701],[1791346542,7335473.2,1543701],[1791346842,7335473,1543701],[1791347122,6000000,1543701],[1791347442,6000000,1543701],[1791347742,6000000,1543701],[1791348062,6000000,1543701],[1791348362,6000000,1543701],[1791348642,5999999.9,1543701],[1791348943,6000000,1543701],[1791349262,6000000,1543701],[1791349542,6000000,1543701],[1791349842,6000000,1543701],[1791350142,6000000,1543701],[1791350442,6000000,1543701],[1791350742,6000000,1543701],[1791351042,6000000,1543701],[1791351322,6000000,1543701],[1791351662,6000000,1543701],[1791351942,6000000,1543701],[1791352242,6000000,1543701],[1791352542,5999999.9,1543701],[1791352862,5999999.9,1543701],[1791353142,5999999.9,1543701],[1791353442,5999999.9,1543701],[1791353742,5999999.9,1543701],[1791354042,5999999.8,1543701],[1791354345,5999999.8,1543701],[1791354662,5999999.8,1543701],[1791354942,5999999.8,1543701],[1791355242,5999999.8,1543701],[1791355542,5999999.8,1543701],[1791355842,5999999.8,1543701],[1791356142,5999999.8,1543701],[1791356442,5999999.8,1543701],[1791356742,5999999.8,1543701],[1791357042,5999999.7,1543701],[1791357342,5999999.7,1543701],[1791357642,5999999.7,1543701],[1791357942,5999999.7,1543701],[1791358262,5999999.7,1543701],[1791358542,5999999.7,1543701],[1791358842,5999999.7,1543701],[1791359162,5999999.7,1543701],[1791359462,5999999.7,1543701],[1791359762,5999999.7,1543701],[1791360082,5999999.7,1543701],[1791360342,5999999.7,1543701],[1791360642,5999999.7,1543701],[1791360942,5999999.7,1543701],[1791361242,5999999.7,1543701],[1791361542,5999999.7,1543701],[1791361842,5999999.7,1543701],[1791362122,5999999.7,1543701],[1791362442,5999999.5,1543701],[1791362744,5999999.5,1543701],[1791363042,5999999.5,1543701],[1791363342,5999999.5,1543701],[1791363662,5999999.5,1543701],[1791363942,5999999.5,1543701],[1791364242,5999999.5,1543701],[1791364562,5999999.5,1543701],[1791364842,5999999.5,1543701],[1791365142,5999999.5,1543701],[1791365462,5999999.5,1543701],[1791365742,5999999.5,1543701],[1791366042,5999999.5,1543701],[1791366362,5999999.5,1543701],[1791366642,5999999.5,1543701],[1791366942,5999999.5,1543701],[1791367262,5999999.5,1543701],[1791367542,5999999.5,1543701],[1791367862,5999999.5,1543701],[1791368142,5999999.5,1543701],[1791368442,5999999.5,1543701],[1791368722,5999999.5,1543701],[1791369082,5999999.5,1543701],[1791369322,5999999.5,1543701],[1791369642,5999999.5,1543701],[1791369962,5999999.5,1543701],[1791370242,5999999.5,1543701],[1791370542,5999999.5,1543701],[1791370842,5999999.5,1543701],[1791371142,5999999.5,1543701],[1791371442,5999999.5,1543701],[1791371742,5999999.5,1543701],[1791372042,5999999.5,1543701],[1791372342,5999999.5,1543701],[1791372642,5999999.5,1543701],[1791372922,5999999.5,1543701],[1791373242,5999999.5,1543701],[1791373522,5999999.5,1543701],[1791373842,5999999.5,1543701],[1791374142,5999999.5,1543701],[1791374462,5999999.5,1543701],[1791374742,5999999.5,1543701],[1791375042,5999999.4,1543701],[1791375342,5999999.4,1543701],[1791375662,5999999.4,1543701],[1791375922,5999999.4,1543701],[1791376242,5999999.4,1543701],[1791376542,5999999.5,1543701],[1791376842,5999999.5,1543701],[1791377162,5999999.5,1543701],[1791377442,5999999.4,1543701],[1791377742,5999999.4,1543701],[1791378062,5999999.4,1543701],[1791378342,5999999.3,1543701],[1791378642,5999999.3,1543701],[1791378962,5999999.2,1543701],[1791379242,5999999.2,1543701],[1791379542,5999999.2,1543701],[1791379862,5999999.2,1543701],[1791380142,5999999.2,1543701],[1791380442,5999999.2,1543701],[1791380742,5999999.2,1543701],[1791381042,5999999.2,1543701],[1791381342,5999999.3,1543701],[1791381642,5999999.3,1543701],[1791381942,5999999.3,1543701],[1791382262,5999999.3,1543701],[1791382542,5999999.2,1543701],[1791382842,5999999.2,1543701],[1791383144,5999999.2,1543701],[1791383442,5999999.2,1543701],[1791383742,5999999.2,1543701],[1791384042,5999999.2,1543701],[1791384362,5999999.2,1543701],[1791384642,5999999.1,1543701],[1791384942,5999999.1,1543701],[1791385262,5999999.1,1543701],[1791385542,5999999.1,1543701],[1791385842,5999999.1,1543701],[1791386162,5999999.1,1543701],[1791386442,5999999.1,1543701],[1791386742,5999999,1543701],[1791387062,5999999,1543701],[1791387342,5999999,1543701],[1791387642,5999999,1543701],[1791387942,5999999,1543701],[1791388522,5999999,1543701],[1791388842,5999999,1543701],[1791389142,5999999,1543701],[1791389442,5999999,1543701],[1791389762,5999999,1543701],[1791390062,5999998.9,1543701],[1791390342,5999998.9,1543701],[1791390642,2500000,1543701],[1791390942,2500000,1543701],[1791391242,2500000,1543701],[1791391542,2500000,1543701],[1791391862,2500000,1543701],[1791392122,2500000,1543701],[1791392482,2500000,1543701],[1791392742,2500000,1543701],[1791393062,2500000,1543701],[1791393342,2500000,1543701],[1791393662,2500000,1543701],[1791393942,2500000,1543701],[1791394242,2500000,1543701],[1791394522,2500000,1543701],[1791394863,2500000,1543701],[1791395142,2500000,1543701],[1791395442,2500000,1543701],[1791395742,5999999,1543701],[1791396062,2000000,1543701],[1791396342,2000000,1543701],[1791396642,2000000,1543701],[1791396942,2000000,1543701],[1791397262,2000000,1543701],[1791397542,2000000,1543701],[1791397862,2000000,1543701],[1791398142,2000000,1543701],[1791398462,2000000,1543701],[1791398742,2000000,1543701],[1791399042,2000000,1543701],[1791399342,2000000,1543701],[1791399662,2000000,1543701],[1791399942,2000000,1543701],[1791400242,2000000,1543701],[1791400542,2000000,1543701],[1791400842,2000000,1543701],[1791401122,2000000,1543701],[1791401482,2000000,1543701],[1791401742,2000000,1543701],[1791402042,2000000,1543701],[1791402342,5999999,1543701],[1791402642,5999999,1543701],[1791402942,5999998.9,1543701],[1791403242,5999998.9,1543701],[1791403542,5999998.9,1543701],[1791403842,5999998.9,1543701],[1791404142,5999998.9,1543701],[1791404442,5999998.9,1543701],[1791404742,5999998.9,1543701],[1791405042,5999998.9,1543701],[1791405342,5999998.9,1543701],[1791405662,5999998.9,1543701],[1791405942,5999998.9,1543701],[1791406242,5999998.9,1543701],[1791406522,5999998.9,1543701],[1791406862,5999998.9,1543701],[1791407142,5999998.9,1543701],[1791407442,5999998.9,1543701],[1791407742,5999998.8,1543701],[1791408042,5999998.8,1543701],[1791408342,5999998.8,1543701],[1791408642,5999998.8,1543701],[1791408942,5999998.8,1543701],[1791409242,5999998.8,1543701],[1791409542,5999998.8,1543701],[1791409842,5999998.8,1543701],[1791410122,5999998.8,1543701],[1791410442,5999998.8,1543701],[1791410742,5999998.8,1543701],[1791411042,5999998.8,1543701],[1791411322,5999998.8,1543701],[1791411622,5999998.8,1543701],[1791411922,5999998.8,1543701],[1791412242,5999998.8,1543701],[1791412542,5999998.8,1543701],[1791412842,5999998.8,1543701],[1791413122,5999998.8,1543701],[1791413442,5999998.8,1543701],[1791413742,5999998.8,1543701],[1791414062,5999998.8,1543701],[1791414342,5999998.8,1543701],[1791414642,5999998.8,1543701],[1791414922,5999998.7,1543701],[1791415222,5999998.7,1543701],[1791415522,5999998.7,1543701],[1791415842,5999998.7,1543701],[1791416122,5999998.7,1543701],[1791416442,5999998.7,1543701],[1791416742,5999998.7,1543701],[1791417042,5999998.6,1543701],[1791417322,5999998.6,1543701],[1791417662,5999998.6,1543701],[1791417922,5999998.6,1543701],[1791418242,5999998.6,1543701],[1791418542,5999998.6,1543701],[1791418842,5999998.6,1543701],[1791419142,5999998.6,1543701],[1791419442,5999998.5,1543701],[1791419742,5999998.5,1543701],[1791420022,5999998.5,1543701],[1791420342,5999998.5,1543701],[1791420622,5999998.5,1543701],[1791420922,5999998.5,1543701],[1791421242,5999998.5,1543701],[1791421523,5999998.5,1543701],[1791421842,5999998.5,1543701],[1791422122,5999998.5,1543701],[1791422442,5999998.5,1543701],[1791422742,5999998.4,1543701],[1791423022,5999998.4,1543701],[1791423342,5999998.4,1543701],[1791423642,5999998.4,1543701],[1791423942,5999998.4,1543701],[1791424222,5999998.4,1543701],[1791424562,5999998.4,1543701],[1791424862,5999998.3,1543701],[1791425122,5999998.2,1543701],[1791425442,5999998.2,1543701],[1791425722,5999998.2,1543701],[1791426022,5999998.1,1543701],[1791426342,5999998.1,1543701],[1791426645,5999998.1,1543701],[1791426922,5999998.1,1543701],[1791427222,5999998.1,1543701],[1791427542,5999998.1,1543701],[1791427822,5999998.1,1543701],[1791428142,5999998.1,1543701],[1791428442,5999998.1,1543701],[1791428722,5999998.1,1543701],[1791429042,5999998.1,1543701],[1791429342,5999998.1,1543701],[1791429642,5999998.1,1543701],[1791429922,5999998.1,1543701],[1791430242,5999998.1,1543701],[1791430522,5999998.1,1543701],[1791430842,5999998.1,1543701],[1791431142,5999998.1,1543701],[1791431442,5999998.1,1543701],[1791431742,5999998.1,1543701],[1791432062,5999998.1,1543701],[1791432322,5999998.1,1543701],[1791432642,5999998.1,1543701],[1791432942,5999998.1,1543701],[1791433242,5999998.1,1543701],[1791433542,5999998.1,1543701],[1791433842,5999998.1,1543701],[1791434142,5999998.1,1543701],[1791434442,5999998.1,1543701],[1791434742,5999998.1,1543701],[1791435022,5999998.1,1543701],[1791435342,5999998.1,1543701],[1791435662,5999998.1,1543701],[1791435922,5999998.1,1543700.9],[1791436242,5999998.1,1543700.9],[1791436542,5999998.1,1543700.9],[1791436842,5999998.1,1543700.9],[1791437142,5999997.9,1543700.9],[1791437442,5999997.9,1543700.9],[1791437742,5999997.9,1543700.9],[1791438042,5999997.9,1543700.9],[1791438342,5999997.9,1543700.9],[1791438622,5999997.9,1543700.9],[1791438942,5999997.9,1543700.9],[1791439242,5999997.9,1543700.9],[1791439542,5999997.9,1543700.9],[1791439842,5999997.9,1543700.9],[1791440142,5999997.9,1543700.9],[1791440442,5999997.9,1543700.9],[1791440742,5999997.9,1543700.9],[1791441042,5999997.9,1543700.9],[1791441342,5999997.9,1543700.9],[1791441642,5999997.8,1543700.9],[1791441942,5999997.8,1543700.9],[1791442242,5999997.8,1543700.9],[1791442522,5999997.8,1543700.9],[1791442842,5999997.8,1543700.9],[1791443142,5999997.8,1543700.9],[1791443442,5999997.8,1543700.9],[1791443742,5999997.8,1543700.9],[1791444042,5999997.8,1543700.9],[1791444342,5999997.8,1543700.9],[1791444662,5999997.8,1543700.9],[1791444922,5999997.8,1543700.9],[1791445242,5999997.7,1543700.9],[1791445542,5999997.7,1543700.9],[1791445842,5999997.7,1543700.9],[1791446122,5999997.7,1543700.9],[1791446482,5999997.7,1543700.9],[1791446742,5999997.7,1543700.9],[1791447042,5999997.7,1543700.9],[1791447342,5999997.7,1543700.9],[1791447642,5999997.7,1543700.9],[1791447922,5999997.7,1543700.9],[1791448262,5999997.7,1543700.9],[1791448522,5999997.7,1543700.9],[1791448862,5999997.7,1543700.9],[1791449142,5999997.7,1543700.9],[1791449442,5999997.7,1543700.9],[1791449742,5999997.7,1543700.9],[1791450042,5999997.7,1543700.9],[1791450342,5999997.7,1543700.9],[1791450642,5999997.7,1543700.9],[1791450942,5999997.7,1543700.9],[1791451242,5999997.7,1543700.9],[1791451542,5999997.7,1543700.9],[1791451842,5999997.7,1543700.9],[1791452142,5999997.7,1543700.9],[1791452442,5999997.7,1543700.9],[1791452742,5999997.7,1543700.9],[1791453042,5999997.7,1543700.9],[1791453342,5999997.7,1543700.9],[1791453662,5999997.7,1543700.9],[1791453942,5999997.7,1000000],[1791454242,5999997.7,1000000],[1791454542,5999997.7,1000000],[1791454842,5999997.7,1000000],[1791455142,5999997.7,1000000],[1791455442,5999997.7,1000000],[1791455722,5999997.7,1000000],[1791456042,5999997.7,1000000],[1791456342,5999997.7,1000000],[1791456642,5999997.7,1000000],[1791456942,5999997.7,1000000],[1791457242,5999997.7,1000000],[1791457522,5999997.6,1000000],[1791457842,5999997.6,1000000],[1791458142,5999997.6,1000000],[1791458442,5999997.6,1000000],[1791458742,5999997.6,1000000],[1791459042,5999997.6,1000000],[1791459344,5999997.6,1000000],[1791459642,5999997.6,1000000],[1791459942,5999997.6,1000000],[1791460242,5999997.6,1000000],[1791460542,5999997.6,1000000],[1791460842,5999997.6,1000000],[1791461142,5999997.6,1000000],[1791461442,5999997.6,1000000],[1791461742,5999997.6,1000000],[1791462042,5999997.6,1000000],[1791462344,5999997.6,1000000],[1791462642,5999997.6,1000000],[1791462942,5999997.6,1000000],[1791463242,5999997.6,1000000],[1791463542,5999997.6,1000000],[1791463862,5999997.6,1000000],[1791464142,5999997.6,1000000],[1791464442,5999997.6,1000000],[1791464762,5999997.6,1000000],[1791465042,5999997.6,1000000],[1791465362,5999997.6,1000000],[1791465642,5999997.6,1000000],[1791465942,5999997.6,1000000],[1791466262,5999997.6,1000000],[1791466542,5999997.6,1000000],[1791466842,5999997.6,1000000],[1791467142,5999997.6,1000000],[1791467462,5999997.6,1000000],[1791467742,5999997.6,1000000],[1791468082,5999997.6,1000000],[1791468342,5999997.6,1000000],[1791468642,5999997.6,1000000],[1791468942,5999997.6,1000000],[1791469302,5999997.6,1000000],[1791469322,5999997.6,1000000],[1791469542,5999997.6,1000000],[1791469862,5999997.6,1000000],[1791470142,5999997.6,1000000],[1791470442,5999997.6,1000000],[1791470742,5999997.6,1000000],[1791471042,5999997.6,1000000],[1791471342,5999997.6,1000000],[1791471642,5999997.6,1000000],[1791471942,5999997.6,1000000],[1791472262,5999997.6,1000000],[1791472543,5999997.6,1000000],[1791472862,5999997.6,1000000],[1791473142,5999997.6,1000000],[1791473462,5999997.6,1000000],[1791473742,5999997.6,1000000],[1791474062,5999997.6,1000000],[1791474342,5999997.6,1000000],[1791474642,5999997.6,1000000],[1791474942,5999997.6,1000000],[1791475282,5999997.6,1000000],[1791475542,5999997.6,1000000],[1791475862,5999997.6,1000000],[1791476142,5999997.6,1000000],[1791476462,5999997.6,1000000],[1791476722,5999997.6,1000000],[1791477045,5999997.5,1000000],[1791477342,5999997.5,1000000],[1791477622,5999997.5,1000000],[1791477962,5999997.5,1000000],[1791478242,5999997.5,1000000],[1791478522,5999997.5,1000000],[1791478842,5999997.5,1000000],[1791479142,5999997.5,1000000],[1791479442,5999997.5,1000000],[1791479742,5999997.5,1000000],[1791480042,5999997.5,1000000],[1791480342,5999997.5,1000000],[1791480682,5999997.5,1000000],[1791480942,5999997.5,1000000],[1791481242,5999997.5,1000000],[1791481562,5999997.5,1000000],[1791481842,5999997.5,1000000],[1791482142,5999997.5,1000000],[1791482442,5999997.5,1000000],[1791482742,5999997.5,1000000],[1791483042,5999997.5,1000000],[1791483342,5999997.5,1000000],[1791483642,5999997.5,1000000],[1791483942,5999997.5,1000000],[1791484262,5999997.5,1000000],[1791484542,5999997.5,1000000],[1791484862,5999997.5,1000000],[1791485142,5999997.5,1000000],[1791485462,5999997.5,1000000],[1791485742,5999997.5,1000000],[1791486082,5999997.5,1000000],[1791486342,5999997.5,1000000],[1791486642,5999997.5,1000000],[1791486962,5999997.5,1000000],[1791487242,5999997.5,1000000],[1791487562,5999997.5,1000000],[1791487844,5999997.5,1000000],[1791488142,5999997.5,1000000],[1791488462,5999997.5,1000000],[1791488742,5999997.5,1000000],[1791489042,5999997.5,1000000],[1791489342,5999997.5,1000000],[1791489662,5999997.5,1000000],[1791489942,5999997.4,1000000],[1791490242,5999997.4,1000000],[1791490563,5999997.4,1000000],[1791490842,5999997.4,1000000],[1791491142,5999997.4,1000000],[1791491442,5999997.4,1000000],[1791491742,5999997.4,1000000],[1791492042,5999997.4,1000000],[1791492342,5999997.4,1000000],[1791492642,5999997.4,1000000],[1791492942,5999997.4,1000000],[1791493242,5999997.4,1000000],[1791493542,5999997.4,1000000],[1791493842,5999997.4,1000000],[1791494142,5999997.4,1000000],[1791494442,5999997.4,1000000],[1791494742,5999997.4,1000000],[1791495042,5999997.4,1000000],[1791495342,5999997.4,1000000],[1791495642,5999997.4,1000000],[1791495922,5999997.8,1000000],[1791496242,5999997.8,1000000],[1791496522,5999997.8,1000000],[1791496842,5999997.8,1000000],[1791497142,5999997.8,1000000],[1791497442,5999997.8,1000000],[1791497742,5999997.8,1000000],[1791498042,5999997.8,1000000],[1791498342,5999997.8,1000000],[1791498642,5999997.8,1000000],[1791498942,5999997.8,1000000],[1791499242,5999997.8,1000000],[1791499542,5999997.8,1000000],[1791499822,5999997.8,1000000],[1791500122,5999997.8,1000000],[1791500462,5999997.8,1000000],[1791500742,5999997.8,1000000],[1791501042,5999997.8,1000000],[1791501342,5999997.8,1000000],[1791501642,5999997.8,1000000],[1791501942,5999997.8,1000000],[1791502242,5999997.8,1000000],[1791502524,5999997.8,1000000],[1791502842,5999997.8,1000000],[1791503142,5999997.8,1000000],[1791503422,5999997.8,1000000],[1791503742,5999997.8,1000000],[1791504042,5999997.8,1000000],[1791504322,5999997.8,1000000],[1791504622,5999997.8,1000000],[1791504942,5999997.8,1000000],[1791505242,5999997.8,1000000],[1791505542,5999997.8,1000000],[1791505842,5999997.8,1000000],[1791506122,5999997.8,1000000],[1791506442,5999997.8,1000000],[1791506722,5999997.8,1000000],[1791507042,5999997.8,1000000],[1791507342,5999997.8,1000000],[1791507662,5999997.8,1000000],[1791507942,5999997.8,1000000],[1791508242,5999997.8,1000000],[1791508542,5999997.8,1000000],[1791508822,5999997.8,1000000],[1791509142,5999997.8,1000000],[1791509442,5999997.8,1000000],[1791509722,5999997.8,1000000],[1791510042,5999997.8,1000000],[1791510342,5999997.8,1000000],[1791510642,5999997.8,1000000],[1791510922,5999997.8,1000000],[1791511242,5999997.8,1000000],[1791511542,5999997.8,1000000],[1791511842,5999997.8,1000000],[1791512122,5999997.8,1000000],[1791512442,5999997.8,1000000],[1791512722,5999997.8,1000000],[1791513042,5999997.8,1000000],[1791513342,5999997.8,1000000],[1791513642,5999997.8,1000000],[1791513942,5999997.8,1000000],[1791514242,5999997.8,1000000],[1791514542,5999997.8,1000000],[1791514862,5999997.8,1000000],[1791515122,5999997.8,1000000],[1791515422,5999997.8,1000000],[1791515742,5999997.8,1000000],[1791516042,5999997.8,1000000],[1791516342,5999997.8,1000000],[1791516642,5999997.8,1000000],[1791516922,5999997.8,1000000],[1791517242,5999997.8,1000000],[1791517522,5999997.8,1000000],[1791517822,5999997.8,1000000],[1791518142,5999997.8,1000000],[1791518442,5999997.8,1000000],[1791518742,5999997.8,1000000],[1791519042,5999997.8,1000000],[1791519342,5999997.7,1000000],[1791519642,5999997.7,1100000],[1791519922,5999997.7,1100000],[1791520242,5999997.7,1100000],[1791520542,5999997.7,1100000],[1791520822,5999997.7,0],[1791521142,5999997.7,0],[1791521442,5999997.7,0],[1791521742,5999997.7,500000],[1791522042,5999997.7,500000],[1791522342,5999997.6,500000],[1791522642,5999997.6,500000],[1791522942,5999997.6,500000],[1791523242,5999997.6,500000],[1791523542,5999997.6,500000],[1791523842,5999997.6,500000],[1791524122,5999997.6,500000],[1791524442,5999997.6,500000],[1791524722,5999997.7,500000],[1791525062,5999997.7,500000],[1791525322,5999997.7,500000],[1791525682,5999997.7,500000],[1791525922,5999997.7,500000],[1791526222,5999997.6,500000],[1791526542,5999997.6,500000],[1791526842,5999997.6,500000],[1791527142,5999997.6,500000],[1791527442,5999997.6,500000],[1791527742,5999997.6,500000],[1791528042,5999997.6,500000],[1791528342,5999997.6,500000],[1791528642,5999997.5,500000],[1791528922,5999997.4,500000],[1791529242,5999997.4,500000],[1791529522,5999997.4,500000],[1791529842,5999997.2,500000],[1791530142,5999997.1,500000],[1791530442,5999997,500000],[1791530742,5999997,500000],[1791531062,5449997.4,500000.1],[1791531342,5449997.4,500000.1],[1791531642,5449997.4,500000.1],[1791531942,5449997.4,500000.1],[1791532242,5449997.3,500000.1],[1791532542,5449997.3,500000.1],[1791532862,5449997.3,500000.1],[1791533142,5449997.3,500000.1],[1791533442,5449997.3,500000.1],[1791533742,5449997.3,500000.1],[1791534042,5449997.3,500000.1],[1791534322,5449997.3,500000.1],[1791534662,5449997.3,500000.3],[1791534942,5449997.3,500000.3],[1791535242,5449997.3,500000.3],[1791535542,5449997.3,500000.3],[1791535862,5449997.3,500000.3],[1791536142,5449997.3,500000.3],[1791536462,5449997.3,500000.3],[1791536762,5449997.3,500000.3],[1791537042,5449997.3,500000.3],[1791537342,5449997.2,500000.2],[1791537642,5449997.2,500000.2],[1791537942,5449997.2,500000.2],[1791538242,5449997.2,500000.2],[1791538542,5449997.2,500000.2],[1791538842,5449997.2,500000.2],[1791539142,5449997.2,500000.2],[1791539442,5449997.2,500000.2],[1791539742,5449997.2,500000.2],[1791540063,5449997.2,500000.2],[1791540342,5449997.2,500000.2],[1791540642,5449997.2,500000.2],[1791540942,5449997.2,500000.2],[1791541242,5449997.2,500000.2],[1791541542,5449997.2,500000.2],[1791541842,5449997.2,500000.2],[1791542142,5449997.2,500000.2],[1791542442,5449997.2,500000.2],[1791542742,5449997.2,500000.2],[1791543022,5449997.2,500000.2],[1791543342,5449997.2,500000.2],[1791543662,5449997.2,500000.2],[1791543942,5449997.2,500000.2],[1791544242,5449997.2,500000.2],[1791544562,5449997.2,500000.2],[1791544842,5449997.2,500000.2],[1791545142,5449997.2,500000.2],[1791545462,5449997.2,500000.2],[1791545742,5449997.2,500000.2],[1791546042,5449997.2,500000.2],[1791546342,5449997.2,500000.2],[1791546642,5449997.2,500000.2],[1791546922,5449997.2,500000.2],[1791547282,5449997.1,500000.2],[1791547522,5449997.1,500000.2],[1791547842,5449997,500000.2],[1791548142,5449997,500000.2],[1791548462,5449997,500000.2],[1791548762,5449997,500000.2],[1791549062,5449997,500000.2],[1791549342,5449997,500000.2],[1791549642,5449997,500000.2],[1791549942,5449997,500000.2],[1791550242,5449996.9,500000.2],[1791550522,5449996.9,500000.2],[1791550882,4954997.2,500000.2],[1791551162,4954997.2,500000.2],[1791551462,4954997.2,500000.2],[1791551762,4954997.2,500000.2],[1791552042,4954997.2,500000.2],[1791552322,4954997.2,500000.2],[1791552642,4954997.2,500000.2],[1791552922,4954997.2,500000.2],[1791553242,4954997.1,500000.2],[1791553542,4954997.1,500000.2],[1791553842,4954997,500000.3],[1791554122,4954997,500000.3],[1791554482,4954997,500000.3],[1791554743,4954997,500000.3],[1791555062,4954996.9,500000.3],[1791555322,4954996.9,500000.3],[1791555642,4954996.8,500000.3],[1791555942,4954996.8,500000.3],[1791556262,4954996.8,500000.3],[1791556522,4954996.8,500000.3],[1791556842,4509497.2,500000.4],[1791557142,4509497.2,500000.4],[1791557442,4509497.2,500000.4],[1791557742,4509497.2,500000.4],[1791558042,4509497.2,500000.4],[1791558342,4509497.2,500000.4],[1791558642,4509497.1,500000.4],[1791558942,4509497.1,500000.4],[1791559242,4509497.1,500000.4],[1791559542,4509497.1,500000.4],[1791559842,4509497.1,500000.4],[1791560142,4509497.1,500000.4],[1791560442,4509497.1,500000.4],[1791560742,4509497.1,500000.4],[1791561042,4509497.1,500000.4],[1791561342,4509497.1,500000.4],[1791561662,4509497,500000.4],[1791561922,4509497,500000.4],[1791562242,4509497,500000.4],[1791562542,4509497,500000.4],[1791562842,4509497,500000.4],[1791563142,4509496.9,500000.4],[1791563462,4509496.9,500000.4],[1791563742,4509497,500000.4],[1791564042,4108547.2,500000.4],[1791564342,4108547.2,500000.4],[1791564642,4108547.1,500000.4],[1791564942,4108547.1,500000.4],[1791565262,4108547.1,500000.4],[1791565542,4108547.1,500000.4],[1791565842,4108547,500000.4],[1791566142,4108547,500000.4],[1791566442,4108546.9,500000.4],[1791566742,4108546.8,500000.4],[1791567062,4108546.6,500000.4],[1791567362,4108546.6,500000.4],[1791567642,4108546.6,500000.4],[1791567942,4108546.6,500000.4],[1791568262,4108546.4,500000.4],[1791568542,4108546.3,500000.4],[1791568862,4108546.3,500000.4],[1791569122,4108546.3,500000.3],[1791569442,4108546.3,500000.3],[1791569742,4108546.3,500000.3],[1791570042,4108546.3,500000.3],[1791570342,4108546.3,500000.3],[1791570662,4108546.3,500000.3],[1791570944,4108546.2,500000.3],[1791571242,4108546.3,500000.3],[1791571542,4108546.1,500000.3],[1791571842,4108546.1,500000],[1791572142,4108546.1,500000],[1791572462,4108546.1,500000],[1791572742,4108545.8,500000],[1791573063,4108545.8,500000],[1791573342,4108545.8,500000],[1791573642,4108545.7,500000],[1791573942,4108545.7,500000],[1791574262,4108545.7,500000],[1791574544,4108545.7,500000],[1791574842,4108545.7,500000],[1791575142,4108545.7,500000],[1791575442,4108545.7,500000],[1791575742,4108545.7,500000],[1791576062,4108545.7,500000],[1791576342,4108545.7,500000],[1791576642,4108545.7,500000],[1791576942,4108545.6,500000],[1791577242,4108545.6,500000],[1791577542,4108545.5,500000],[1791577862,4108545.5,500000],[1791578122,4108545.5,500000],[1791578442,4108545.5,500000],[1791578742,4108545.5,500000],[1791579042,4108545.5,500000],[1791579342,4108545.5,500000],[1791579662,4108545.3,500000],[1791579922,4108545.1,500000.1],[1791580242,4108545.1,500000.1],[1791580542,4108545.1,500000.1],[1791580822,4108545.1,500000.1],[1791581122,4108545.1,500000.1],[1791581442,4108545.1,500000.1],[1791581742,4108545.1,500000.1],[1791582042,4108545.1,500000.1],[1791582362,4108545.1,500000.1],[1791582662,4108545,500000.1],[1791582922,4108545,500000.1],[1791583242,4108545,500000.1],[1791583522,3304272.5,500000.1],[1791583822,4108544.9,500000.1],[1791584142,4108544.9,500000.1],[1791584422,4108544.9,500000.1],[1791584742,4108544.9,500000.1],[1791585062,4108544.9,500000.1],[1791585322,4108544.9,500000.2],[1791585642,4108544.8,500000.2],[1791585962,4108544.6,500000.2],[1791586242,4108544.6,500000.2],[1791586522,4108544.6,500000.2],[1791586862,4108544.6,500000.2],[1791587122,4108544.5,500000.1],[1791587442,4108544.5,500000.1],[1791587742,4108544.5,500000.1],[1791588042,4108544.5,500000.1],[1791588322,4108544.5,500000.1],[1791588642,4108544.5,500000.1],[1791588942,4108544.5,500000.1],[1791589222,4108544.5,500000.1],[1791589542,4108544.5,500000.1],[1791589845,4108544.5,500000.1],[1791590142,4108544.4,500000.1],[1791590462,4108544.3,500000.1],[1791590742,4108544.3,500000.1],[1791591042,4108544.3,500000.1],[1791591322,4108544.4,500000.2],[1791591622,4108544.4,500000.2],[1791591942,4108544.3,500000.2],[1791592242,4108544.3,500000.2],[1791592542,4108544.2,500000.2],[1791592842,4108544.4,500000.2],[1791593122,4108544.3,500000.2],[1791593442,4108544.3,500000.2],[1791593722,4108544.3,500000.2],[1791594062,4108544.3,500000.2],[1791594342,4108544.2,500000.2],[1791594645,4108544.2,500000.2],[1791594942,4000000,500000.2],[1791595222,4000000,500000.2],[1791595542,4000000,500000.3],[1791595842,3999999.9,500000.2],[1791596122,3999999.9,500000.2],[1791596422,3999999.9,500000.2],[1791596742,3999999.9,500000.3],[1791597042,3999999.9,500000.3],[1791597322,3999999.9,500000.3],[1791597642,3999999.9,500000.3],[1791597922,3999999.9,500000.3],[1791598242,3999999.9,500000.3],[1791598524,3999999.9,500000.3],[1791598842,3999999.9,500000.3],[1791599122,3999999.9,500000.3],[1791599442,3999999.9,500000.3],[1791599742,3999999.9,500000.3],[1791600042,3999999.9,500000.3],[1791600342,3999999.9,500000.3],[1791600622,3999999.9,500000.3],[1791600942,3999999.9,500000.3],[1791601262,3999999.7,500000.3],[1791601522,3999999.7,500000.3],[1791601842,3999999.7,500000.3],[1791602142,3999999.7,500000.3],[1791602422,3999999.7,500000.3],[1791602722,3999999.7,500000.3],[1791603042,3999999.7,500000.3],[1791603322,3999999.7,500000.3],[1791603622,3999999.7,500000.3],[1791603942,3999999.7,500000.3],[1791604242,3999999.7,500000.3],[1791604542,3999999.7,500000.3],[1791604822,3999999.7,500000.3],[1791605122,3999999.7,500000.3],[1791605442,3999999.5,500000.3],[1791605722,3999999.5,500000.3],[1791606042,3999999.3,675000.3],[1791606342,3999999.3,675000.3],[1791606642,3999999.3,675000.3],[1791606922,3999999.3,675000.3],[1791607242,3999999.1,675000.3],[1791607522,3999999.1,675000.3],[1791607842,3999999.1,675000.3],[1791608122,3999999.1,675000.3],[1791608442,3999999.1,675000.4],[1791608742,3999999.1,675000.4],[1791609042,3999999.1,675000.4],[1791609342,3999999.1,675000.4],[1791609622,3999999.2,675000.4],[1791609922,3999999.2,675000.4],[1791610242,3999999.4,675000.4],[1791610522,3999999.1,675000.4],[1791610842,3999999.1,675000.4],[1791611142,3999999.1,675000.4],[1791611442,3999999.1,675000.4],[1791611742,3999999.1,675000.4],[1791612082,3999999.1,675000.4],[1791612342,3999999.2,675000.4],[1791612642,3999999.2,675000.4],[1791612922,3999999.2,675000.4],[1791613242,3999999.2,675000.4],[1791613542,3999999.1,675000.4],[1791613862,3999999.1,675000.4],[1791614122,3999999,675000.4],[1791614442,3999999,675000.4],[1791614742,3999999,675000.4],[1791615042,3999999,675000.4],[1791615342,3999999,675000.4],[1791615662,3999999,675000.4],[1791615922,3999999,675000.4],[1791616242,3999999,675000.3],[1791616542,3999998.9,675000.3],[1791616842,3999998.9,841250.2],[1791617122,3999998.9,841250.3],[1791617442,3999998.9,841250.3],[1791617742,3999998.9,999187.7],[1791618042,3999998.9,999187.7],[1791618342,3999998.9,999187.7],[1791618642,3999998.9,999187.7],[1791618942,3999998.9,999187.7],[1791619262,3999998.9,999187.7],[1791619542,3999998.9,999187.7],[1791619842,3999998.9,999187.7],[1791620142,3999998.9,999187.7],[1791620442,3999998.8,999187.7],[1791620722,3999998.8,999187.7],[1791621042,3999998.8,999187.7],[1791621322,3999998.8,999187.7],[1791621642,3999998.8,999187.8],[1791621942,3999998.8,999187.8],[1791622242,3999998.8,999187.8],[1791622542,3999998.8,999187.8],[1791622862,3999998.8,999187.8],[1791623122,3999998.8,999187.8],[1791623442,3999998.8,999187.8],[1791623742,3999998.8,999187.9],[1791624042,3999998.8,999187.9],[1791624342,3999998.8,999187.9],[1791624662,3999998.8,999187.9],[1791624922,3999998.8,999188],[1791625242,3999998.8,999188],[1791625542,3999998.8,999188],[1791625842,3999998.6,999188],[1791626142,3999998.6,999188],[1791626442,3999998.6,999188],[1791626722,3999998.6,999188],[1791627042,3999998.6,999188],[1791627342,3999998.6,999188],[1791627642,3999998.6,999188],[1791627922,3999998.6,999188],[1791628263,3999998.6,999188],[1791628542,3999998.6,999188],[1791628842,3999998.6,999188],[1791629142,3999998.6,999188],[1791629442,3999998.6,999188],[1791629742,3999998.6,999188],[1791630042,3999998.6,999188],[1791630322,3999998.5,999188],[1791630642,3999998.5,999188],[1791630942,3999998.5,999188],[1791631262,3999998.5,999188],[1791631542,3999998.5,999188],[1791631862,3999998.5,999188],[1791632142,3999998.5,999188],[1791632442,3999998.5,999188],[1791632742,3999998.5,999188],[1791633042,3999998.5,999188],[1791633342,3999998.5,999188],[1791633662,3999998.5,999188],[1791633922,3999998.5,999188],[1791634242,3999998.5,999188],[1791634542,3999998.5,999188],[1791634842,3999998.4,999188],[1791635142,3999998.4,999188],[1791635442,3999998.4,999188],[1791635742,3999998.4,999188],[1791636042,3999998.4,999188],[1791636342,3999998.4,999188],[1791636642,3999998.4,999188],[1791636942,3999998.2,999188],[1791637242,3999998.2,999188],[1791637542,3999998.2,999188],[1791637862,3999998.2,999188],[1791638142,3999998.2,999188],[1791638442,3999998.1,999188],[1791638742,3999998.1,999188],[1791639042,3999998.1,999188],[1791639342,3999997.9,999188],[1791639642,3999997.9,999188],[1791639942,3999997.7,999188],[1791640242,3999997.7,999188],[1791640542,3999997.7,999188],[1791640842,3999997.6,999188],[1791641142,3999997.6,999188],[1791641442,3999997.6,999188],[1791641742,3999997.6,999188],[1791642062,3999997.6,999188],[1791642362,3999997.7,999188],[1791642642,3999997.7,999188],[1791642942,3999997.7,999188],[1791643242,3999997.6,999188],[1791643562,3999997.6,999188],[1791643842,3999997.5,999188],[1791644142,3999998.1,999188],[1791644462,3999997.9,999188],[1791644742,3999997.9,999188],[1791645042,3999997.9,999188],[1791645342,3999997.9,999188],[1791645642,3999997.9,999188],[1791645942,3999997.9,999188],[1791646242,3000000,999188],[1791646542,3000000,999188],[1791646842,3000000,999188],[1791647142,2999999.8,0],[1791647442,2999999.8,0],[1791647742,2999999.8,0],[1791648062,2999999.8,0],[1791648342,2999999.8,0],[1791648642,2999999.8,0],[1791648942,2999999.8,0],[1791649242,2999999.8,0],[1791649522,2999999.8,0],[1791649862,2999999.8,0],[1791650122,2999999.8,0],[1791650442,2999999.8,0],[1791650742,2999999.8,0],[1791651062,2999999.8,0],[1791651342,2999999.8,0],[1791651682,2999999.8,0],[1791651942,2999999.8,0],[1791652242,2999999.8,1],[1791652543,2999999.8,1],[1791652842,2999999.8,1],[1791653142,2999999.8,1],[1791653462,2999999.8,1],[1791653742,2999999.8,1],[1791654042,2999999.6,1],[1791654362,2999999.6,1],[1791654642,2999999.6,1],[1791654942,2999999.6,1],[1791655302,2999999.6,1],[1791655542,2999999.5,1],[1791655842,2999999.8,1],[1791656122,2999999.8,1],[1791656442,2999999.8,1],[1791656742,2999999.8,1],[1791657042,2999999.8,1.1],[1791657322,2999999.8,1.1],[1791657662,2999999.8,1.1],[1791657962,2999999.7,1.1],[1791658262,2999999.7,1.1],[1791658542,2999999.7,1.1],[1791658862,2999999.7,1.1],[1791659142,2999999.7,1.1],[1791659442,2999999.7,1.1],[1791659762,2999999.7,1.1],[1791660042,2999999.7,1.1],[1791660342,2999999.7,1.1],[1791660642,2999999.7,1.1],[1791660942,2999999.7,1.1],[1791661242,2999999.7,1.1],[1791661542,2999999.7,1.1],[1791661842,2999999.7,1.1],[1791662142,2999999.7,1.1],[1791662462,2999999.7,1.1],[1791662742,2999999.7,1.1],[1791663042,2999999.7,1.1],[1791663342,2999999.7,1.1],[1791663642,2999999.7,1400000],[1791663922,2999999.7,1400000],[1791664242,2999999.7,1400000],[1791664522,2999999.7,1400000],[1791664842,2999999.7,1400000],[1791665146,2999999.7,1400000],[1791665442,2999999.7,1400000],[1791665742,2999999.7,1400000],[1791666062,2999999.7,1400000],[1791666342,2999999.7,1400000],[1791666642,2999999.7,1400000],[1791666944,2999999.7,1400000],[1791667242,2999999.7,1400000],[1791667542,2999999.7,1400000],[1791667862,2999999.6,1400000],[1791668142,2999999.6,1400000],[1791668422,2999999.6,1400000],[1791668742,2999999.6,1400000],[1791669042,2999999.6,1400000],[1791669322,2999999.6,1400000],[1791669682,2999999.6,1400000],[1791669945,2999999.6,1400000],[1791670242,2999999.6,1400000],[1791670542,2999999.6,1400000],[1791670842,2999999.6,1400000],[1791671122,2999999.6,1400000],[1791671442,3999998.1,1400000],[1791671742,3999998.1,1400000],[1791672042,3999998.1,1400000],[1791672342,3999998.1,1400000],[1791672622,3999998.1,1400000],[1791672942,3999998.1,1400000],[1791673262,3999998.1,1400000],[1791673522,3999998.1,1400000],[1791673822,3999998.1,1400000],[1791674122,3999998.1,1400000],[1791674422,3999998.1,1400000],[1791674722,3999998.1,1400000],[1791675062,3999998.1,1400000],[1791675322,3999998.1,1400000],[1791675622,3999998.2,1400000],[1791675942,3999998.2,1400000],[1791676242,3999998.1,1400000],[1791676542,3999998.1,1400000],[1791676882,3999998.1,2300000],[1791677122,3999998.1,2300000],[1791677422,3999998.1,2300000],[1791677742,3999998.1,2300000],[1791678042,3999998.1,2300000],[1791678342,3999998.1,2300000],[1791678642,3999998.1,2300000],[1791678922,3999998.1,2300000],[1791679242,3999998.1,2300000],[1791679522,3999998.1,2300000],[1791679822,3999998.1,2300000],[1791680122,3999998.1,2300000],[1791680442,3999998.1,2300000],[1791680742,3999998.1,2300000],[1791681042,3999998.1,2300000],[1791681322,3999998.1,2300000],[1791681622,3999998.1,2300000],[1791681922,3999998.1,2300000],[1791682242,3999998.1,2300000],[1791682522,52718298.8,2300000],[1791682842,52718298.8,51792789.8],[1791683122,52718298.8,51627819.4],[1791683442,52718298.8,51627819.8],[1791683742,52718298.7,2300000],[1791684042,52718298.7,2300000],[1791684342,52718298.7,2300000],[1791684642,52718298.7,2300000],[1791684942,52718298.7,2300000],[1791685242,2800000,2300000],[1791685542,2800000,2300000],[1791685822,2800000,2300000],[1791686142,0,2300000],[1791686442,0,2300000],[1791686742,0,2300000],[1791687042,0,2300000],[1791687342,0,2300000],[1791687662,0,2300000],[1791687942,0,2300000],[1791688222,0,2300000],[1791688542,0,2300000],[1791688842,0,2300000],[1791689122,0,2300000],[1791689442,0,2300000],[1791689742,0,2300000],[1791690042,0,2300000],[1791690342,0,2300000],[1791690642,0,2300000],[1791690942,0,2300000],[1791691242,0,2300000],[1791691542,0,2300000],[1791691842,0,2300000],[1791692142,0,2300000],[1791692423,0,2300000],[1791692722,0,2300000],[1791693042,53162787.6,51267189.7],[1791693342,53162787.6,51267189.8],[1791693642,53162787.6,51267189.8],[1791693942,53162787.6,1],[1791694242,53162787.6,51671882.8],[1791694542,53162787.6,51671882.8],[1791694862,53162787.6,51671882.8],[1791695142,53162787.6,51671882.8],[1791695442,53162787.6,1],[1791695722,53162787.6,51682892.8],[1791696022,53162787.6,51682892.8],[1791696342,53162787.6,1],[1791696642,0,1],[1791696922,0,1.1],[1791697222,56218926.8,55791205.8],[1791697542,56218926.8,55791206],[1791697842,56218926.8,55791206],[1791698122,56218926.8,55791206],[1791698462,56218926.8,55791206],[1791698742,56218926.8,1],[1791699042,56218926.7,1],[1791699342,56218926.8,1],[1791699642,56218926.8,1],[1791699942,56218926.8,1],[1791700242,56218926.8,1],[1791700542,56218926.8,1],[1791700842,56218926.8,1.1],[1791701122,56218926.8,1.1],[1791701422,56218926.8,1.1],[1791701742,56218926.8,1.1],[1791702062,56218926.8,1.1],[1791702322,56218926.8,1.1],[1791702642,56218926.8,1.1],[1791702942,56218926.8,1.1],[1791703242,56218926.8,1.1],[1791703542,56218926.8,1.1],[1791703862,56218926.8,1.1],[1791704142,56218926.8,1.1],[1791704442,56218926.8,1.1],[1791704762,56218926.8,1.1],[1791705042,56218926.8,1.1],[1791705342,56218926.8,1.1],[1791705682,56218926.8,1.1],[1791705942,56218926.8,1.1],[1791706242,56218926.8,1.1],[1791706562,56218926.8,1.1],[1791706862,56218926.8,1.1],[1791707142,56218926.8,1.1],[1791707462,56218926.8,1.1],[1791707742,56218926.8,1.1],[1791708042,56218926.8,1.1],[1791708342,56218926.8,1.1],[1791708662,56218926.8,1.1],[1791708942,56218926.8,1.2],[1791709242,56218926.8,1.2],[1791709542,56218926.8,1.2],[1791709842,56218926.8,1.2],[1791710142,56218926.8,1.2],[1791710442,56218926.8,1.2],[1791710742,56218926.8,1.2],[1791711042,56218926.8,1.2],[1791711342,56218926.8,1.2],[1791711662,56218926.8,1.2],[1791711962,56218926.8,1.2],[1791712262,56218926.8,1.4],[1791712522,56218926.8,1.4],[1791712882,56218926.8,1.4],[1791713142,56218926.8,1.4],[1791713442,56218926.8,1.4],[1791713742,56218926.8,1.4],[1791714042,56218926.8,1.4],[1791714342,56218926.8,1.4],[1791714642,56218926.8,1.4],[1791714944,56218926.8,1.4],[1791715262,56218926.8,1.4],[1791715562,56218926.8,1.4],[1791715842,56218926.8,1.5],[1791716142,56218926.8,1.5],[1791716442,56218926.8,1.5],[1791716742,56218926.7,1.6],[1791717062,56218926.7,1.6],[1791717362,56218926.7,1.6],[1791717642,56218926.7,1.6],[1791717922,56218926.7,1.6],[1791718244,56218926.7,15137.9],[1791718542,56218926.7,15137.9],[1791718842,56218926.7,15137.9],[1791719142,56218926.7,15137.9],[1791719442,56218926.7,15137.9],[1791719742,56218926.7,15137.9],[1791720042,56218926.7,15137.9],[1791720342,56218926.7,15137.9],[1791720642,56218926.7,15137.9],[1791720942,56218926.7,15137.9],[1791721242,56218926.7,15137.9],[1791721562,56218926.7,15137.9],[1791721862,56218926.7,15137.9],[1791722142,56218926.7,15137.9],[1791722442,56218926.7,15137.9],[1791722762,56218926.7,29383.8],[1791723042,56218926.7,29383.8],[1791723362,56218926.7,29383.8],[1791723682,56218926.7,29383.8],[1791723922,56218926.7,29383.8],[1791724262,56218926.7,29383.8],[1791724542,56218926.7,29383.8],[1791724842,56218926.7,142715.3],[1791725142,56218926.7,142715.3],[1791725462,56218926.7,142715.3],[1791725762,56218926.7,142715.3],[1791726062,56218926.7,142715.3],[1791726362,56218926.7,142715.3],[1791726642,56218926.7,142715.3],[1791726942,56218926.7,142715.3],[1791727243,56218926.7,142715.3],[1791727542,56218926.7,999000.1],[1791727842,56218926.7,999000.1],[1791728142,56218926.7,999000.1],[1791728442,56218926.7,999000.1],[1791728742,56218926.7,999000.1],[1791729062,56218926.7,999000.1],[1791729342,56218926.7,999000.1],[1791729662,56218926.7,999000.1],[1791729942,56218926.7,999000.1],[1791730242,56218926.7,999000.1],[1791730543,56218926.7,999000.1],[1791730882,56218926.7,999000.1],[1791731142,56218926.7,999000.1],[1791731462,56218926.7,999000.1],[1791731742,56218926.7,999000.1],[1791732062,56218926.7,999000.1],[1791732322,56218926.7,999000.1],[1791732642,56218926.7,999000.1],[1791732922,56218926.7,999000.1],[1791733242,56218926.7,999000.1],[1791733542,56218926.7,999000.1],[1791733842,56218926.7,999000.1],[1791734122,56218926.7,999000.1],[1791734502,56218926.7,999000.1],[1791734762,56218926.7,999000.1],[1791735042,56218926.7,999000.1],[1791735342,56218926.7,999000.1],[1791735662,56218926.7,999000.1],[1791735942,56218926.7,999000.1],[1791736244,56218926.7,999000.1],[1791736562,56218926.7,999000.1],[1791736862,56218926.7,999000.1],[1791737142,56218926.7,999000.1],[1791737462,56218926.7,999000.1],[1791737722,56218926.7,999000.1],[1791738082,56218926.7,999000.1],[1791738342,56218926.7,999000.1],[1791738642,56218926.7,999000.1],[1791738962,56218926.7,999000.1],[1791739242,56218926.7,999000.1],[1791739564,56218926.7,999000.1],[1791739842,56218926.7,999000.1],[1791740142,56218926.7,999000.1],[1791740422,56218926.7,999000.1],[1791740762,56218926.7,999000.1],[1791741042,56218926.7,999000.1],[1791741342,56218926.7,999000.1],[1791741682,56218926.7,999000.1],[1791741942,56218926.7,999000.1],[1791742250,56218926.7,999000.1],[1791742562,56218926.7,999000.1],[1791742842,56218926.7,999000.1],[1791743142,56218926.7,999000.1],[1791743482,56218926.7,999000.1],[1791743742,56218926.7,999000.1],[1791744042,56218926.7,999000.1],[1791744362,56218926.7,999000.1],[1791744642,56218926.7,999000.1],[1791744922,56218926.7,999000.1],[1791745282,56218926.7,999000.1],[1791745522,56218926.7,999000.1],[1791745862,56218926.7,999000.1],[1791746162,56218926.7,999000.1],[1791746462,56218926.7,999000.1],[1791746742,56218926.7,999000.1],[1791747062,56218926.7,999000.1],[1791747322,56218926.7,999000.1],[1791747642,56218926.7,999000.1],[1791747922,56218926.7,999000.1],[1791748262,56218926.7,999000.1],[1791748542,56218926.7,999000.1],[1791748842,56218926.7,999000.1],[1791749142,56218926.7,999000.1],[1791749462,56218926.7,999000.1],[1791749742,56218926.7,999000.1],[1791750042,56218926.7,999000.1],[1791750342,56218926.7,999000.1],[1791750662,56218926.7,999000.1],[1791750942,56218926.7,999000.1],[1791751242,56218926.7,999000.1],[1791751542,56218926.7,999000.1],[1791751842,56218926.7,999000.1],[1791752142,56218926.7,999000.1],[1791752462,56218926.7,999000.1],[1791752742,0,999000.1],[1791753042,0,999000.1],[1791753342,0,999000.1],[1791753642,0,999000.1],[1791753942,0,999000.1],[1791754242,0,999000.1],[1791754542,0,999000.1],[1791754842,0,999000.1],[1791755162,0,999000.1],[1791755443,0,999000.1],[1791755722,0,999000.1],[1791756062,0,999000.1],[1791756322,0,999000.1],[1791756622,0,999000.1],[1791756942,0,999000.1],[1791757242,0,999000.1],[1791757542,0,999000.1],[1791757842,0,999000.1],[1791758142,0,999000.1],[1791758443,0,999000.1],[1791758722,0,999000.1],[1791759042,0,999000.1],[1791759343,0,999000.1],[1791759662,0,999000.1],[1791759942,0,999000.1],[1791760222,0,999000.1],[1791760542,0,999000.1],[1791760822,0,999000.1],[1791761142,0,999000.1],[1791761442,0,999000.1],[1791761722,0,999000.1],[1791762022,0,999000.1],[1791762342,0,999000.1],[1791762622,0,999000.1],[1791762942,0,999000.1],[1791763262,0,999000.1],[1791763542,0,999000.1],[1791763848,0,999000.1],[1791764142,0,999000.1],[1791764442,0,999000.1],[1791764742,0,999000.1],[1791765062,0,999000.1],[1791765342,0,999000.1],[1791765622,0,999000.1],[1791765942,0,999000.1],[1791766242,0,999000.1],[1791766522,0,999000.1],[1791766842,0,999000.1],[1791767142,0,999000.1],[1791767442,0,999000.1],[1791767742,0,999000.1],[1791768022,0,999000.1],[1791768322,0,999000.1],[1791768662,0,999000.1],[1791768942,0,999000.1],[1791769222,0,999000.1],[1791769542,0,999000.1],[1791769842,0,999000.1],[1791770142,0,999000.1],[1791770442,0,999000.1],[1791770742,0,285429.4],[1791771022,0,285429.4],[1791771322,0,285429.4],[1791771622,0,285429.4],[1791771942,0,285429.4],[1791772242,0,285429.4],[1791772522,0,285429.4],[1791772842,0,285429.4],[1791773142,0,285429.4],[1791773442,0,285429.4],[1791773722,0,285429.4],[1791774062,0,285429.4],[1791774342,0,285429.4],[1791774622,0,285429.4],[1791774942,0,285429.4],[1791775222,0,285429.4],[1791775542,0,285429.4],[1791775842,0,285429.4],[1791776142,0,285429.4],[1791776442,0,285429.4],[1791776742,0,285429.4],[1791777042,0,285429.4],[1791777322,0,285429.4],[1791777662,0,285429.4],[1791777942,0,285429.4],[1791778242,0,285429.4],[1791778542,0,285429.4],[1791778842,0,285429.4],[1791779142,0,285429.4],[1791779462,0,285429.4],[1791779742,0,285429.4],[1791780042,0,285429.4],[1791780342,0,285429.4],[1791780622,0,285429.4],[1791780942,0,285429.4],[1791781262,0,285429.4],[1791781522,0,285429.4],[1791781842,0,285429.4],[1791782122,0,285429.4],[1791782442,0,285429.4],[1791782742,0,285429.4],[1791783042,0,285429.4],[1791783342,0,285429.4],[1791783642,0,285429.4],[1791783942,0,285429.4],[1791784262,0,285429.4],[1791784542,0,285429.4],[1791784862,0,285429.4],[1791785142,0,285429.4],[1791785442,0,285429.4],[1791785742,0,285429.4],[1791786042,0,285429.4],[1791786342,0,285429.4],[1791786662,0,285429.4],[1791786942,0,285429.4],[1791787222,0,285429.4],[1791787562,0,285429.4],[1791787842,0,285429.4],[1791788122,0,285429.4],[1791788462,0,285429.4],[1791788742,0,285429.4],[1791789042,0,285429.4],[1791789322,0,285429.4],[1791789642,0,285429.4],[1791789942,0,285429.4],[1791790262,0,285429.4],[1791790542,0,285429.4],[1791790842,0,285429.4],[1791791142,0,285429.4],[1791791442,0,285429.4],[1791791742,0,285429.4],[1791792082,0,285429.4],[1791792342,0,285429.4],[1791792662,0,285429.4],[1791792962,0,285429.4],[1791793242,0,285429.4],[1791793542,0,285429.4],[1791793862,0,285429.4],[1791794142,0,285429.4],[1791794462,0,285429.4],[1791794762,0,285429.4],[1791795062,0,285429.4],[1791795342,0,285429.4],[1791795682,0,285429.4],[1791795942,0,285429.4],[1791796242,0,285429.4],[1791796542,0,285429.4],[1791796862,0,285429.4],[1791797142,0,999000.2],[1791797462,0,999000.2],[1791797742,0,999000.2],[1791798062,0,999000.2],[1791798342,0,999000.2],[1791798642,0,999000.2],[1791798922,0,999000.2],[1791799242,0,999000.2],[1791799542,0,999000.2],[1791799842,0,999000.2],[1791800142,0,999000.2],[1791800442,0,999000.2],[1791800742,0,999000.2],[1791801062,0,999000.2],[1791801322,0,999000.2],[1791801642,0,999000.2],[1791801942,0,999000.2],[1791802242,0,999000.2],[1791802542,0,999000.2],[1791802842,0,999000.2],[1791803142,0,999000.2],[1791803462,0,999000.2],[1791803762,0,999000.2],[1791804042,0,999000.2],[1791804322,0,999000.2],[1791804682,0,999000.2],[1791804942,0,999000.2],[1791805242,0,999000.2],[1791805562,0,999000.2],[1791805842,0,999000.2],[1791806122,0,999000.2],[1791806482,0,999000.2],[1791806722,0,999000.2],[1791807042,0,999000.2],[1791807342,0,999000.2],[1791807642,0,999000.2],[1791807942,0,999000.2],[1791808242,0,999000.2],[1791808542,0,999000.2],[1791808862,0,999000.2],[1791809162,0,999000.2],[1791809446,0,999000.2],[1791809742,0,999000.2],[1791810042,0,999000.2],[1791810362,0,999000.2],[1791810642,0,999000.2],[1791810942,0,999000.2],[1791811262,0,999000.2],[1791811562,0,999000.2],[1791811862,0,999000.2],[1791812142,0,999000.2],[1791812462,0,999000.3],[1791812763,0,999000.3],[1791813042,0,999000.3],[1791813342,0,999000.3],[1791813682,0,999000.3],[1791813942,0,999000.3],[1791814262,0,999000.3],[1791814542,0,999000.3],[1791814842,0,999000.3],[1791815162,0,999000.3],[1791815482,0,999000.3],[1791815762,0,999000.4],[1791816042,0,999000.4],[1791816342,0,999000.4],[1791816642,0,999000.4],[1791816922,0,999000.4],[1791817282,0,999000.4],[1791817562,0,999000.4],[1791817842,0,999000.4],[1791818162,0,999000.4],[1791818442,34000000,999000.4],[1791818742,34000000,999000.4],[1791819082,34000000,999000.4],[1791819362,34000000,1.1],[1791819662,34000000,1.1],[1791819944,34000000,1.1],[1791820242,34000000,1.1],[1791820562,34000000,1.1],[1791820863,34000000,1.1],[1791821162,34000000,1.1],[1791821442,34000000,1.1],[1791821742,34000000,1.1],[1791822062,34000000,1.1],[1791822342,34000000,1.2],[1791822662,34000000,1.1],[1791822922,34000000,1.1],[1791823262,34000000,1.1],[1791823542,34000000,1.1],[1791823842,34000000,1.1],[1791824122,34000000,1.1],[1791824442,34000000,1.1],[1791824742,34000000,1.1],[1791825042,34000000,1.1],[1791825362,34000000,1.1],[1791825662,34000000,1.1],[1791825942,34000000,1.1],[1791826242,40000000,1.2],[1791826542,40000000,1.2],[1791826862,40000000,1.2],[1791827162,40000000,1.2],[1791827442,40000000,1.2],[1791827742,40000000,1.2],[1791828062,40000000,1.2],[1791828362,40000000,1.2],[1791828642,40000000,1.2],[1791828962,40000000,1.2],[1791829242,40000000,1.3],[1791829522,40000000,1.3],[1791829862,40000000,1.3],[1791830162,40000000,1.3],[1791830462,40000000,1.3],[1791830762,40000000,1.3],[1791831062,40000000,1.3],[1791831342,40000000,1.3],[1791831682,40000000,1.3],[1791831962,40000000,1.3],[1791832262,40000000,1.3],[1791832542,40000000,1.3],[1791832842,40000000,1.3],[1791833142,40000000,1.3],[1791833462,40000000,1.3],[1791833762,40000000,1.3],[1791834042,40000000,1.3],[1791834362,40000000,1.3],[1791834642,40000000,1.3],[1791834942,40000000,1.3],[1791835262,40000000,1.3],[1791835562,40000000,1.3],[1791835862,40000000,1.3],[1791836142,40000000,1.3],[1791836442,40000000,1.3],[1791836742,40000000,1.3],[1791837062,40000000,1.3],[1791837322,40000000,1.3],[1791837662,40000000,1.3],[1791837944,40000000,1.3],[1791838242,40000000,1.3],[1791838542,40000000,1.3],[1791838882,40000000,1.3],[1791839142,40000000,1.3],[1791839442,40000000,1.3],[1791839742,40000000,1.4],[1791840042,40000000,1.4],[1791840342,40000000,1.4],[1791840642,40000000,1.4],[1791840943,40000000,1.4],[1791841242,40000000,1.4],[1791841542,40000000,1.4],[1791841842,40000000,1.4],[1791842142,40000000,1.4],[1791842482,40000000,1.4],[1791842742,40000000,1.4],[1791843042,40000000,1.4],[1791843342,40000000,1.4],[1791843642,40000000,1.4],[1791843925,40000000,1.4],[1791844242,40000000,1.4],[1791844542,40000000,1.4],[1791844842,40000000,1.4],[1791845144,40000000,1.4],[1791845422,40000000,1.4],[1791845722,40000000,1.4],[1791846062,40000000,1.4],[1791846342,40000000,1.4],[1791846642,40000000,1.4],[1791846942,40000000,1.4],[1791847242,40000000,1.4],[1791847542,40000000,1.4],[1791847842,40000000,1.4],[1791848122,40000000,1.4],[1791848442,40000000,1.4],[1791848742,40000000,1.4],[1791849022,40000000,1.4],[1791849322,40000000,1.4],[1791849642,40000000,1.4],[1791849922,40000000,1.4],[1791850222,40000000,1.3],[1791850542,40000000,1.3],[1791850842,40000000,1.3],[1791851122,40000000,1.3],[1791851442,40000000,1.3],[1791851722,40000000,1.3],[1791852042,40000000,1.3],[1791852342,40000000,1.3],[1791852642,40000000,1.3],[1791852922,40000000,1.3],[1791853242,40000000,1.3],[1791853522,40000000,1.3],[1791853842,40000000,1.3],[1791854142,40000000,1.3],[1791854422,40000000,1.3],[1791854742,40000000,1.3],[1791855042,40000000,1.3],[1791855342,40000000,1.3],[1791855622,40000000,1.3],[1791855942,40000000,1.3],[1791856242,40000000,1.3],[1791856522,40000000,1.3],[1791856862,40000000,1.3],[1791857122,40000000,1.3],[1791857442,40000000,1.3],[1791857722,40000000,1.3],[1791858042,40000000,1.3],[1791858322,40000000,1.3],[1791858642,40000000,1.3],[1791858942,40000000,1.3],[1791859242,40000000,1.3],[1791859542,40000000,1.4],[1791859842,40000000,1.4],[1791860142,40000000,1.4],[1791860442,40000000,1.4],[1791860742,40000000,1.4],[1791861042,40000000,1.4],[1791861342,40000000,1.4],[1791861642,40000000,1.4],[1791861922,40000000,1.4],[1791862242,40000000,1.4],[1791862522,40000000,1.4],[1791862822,40000000,1.3],[1791863142,40000000,1.3],[1791863442,40000000,1.3],[1791863722,40000000,1.3],[1791864062,40000000,1.3],[1791864342,40000000,1.3],[1791864642,40000000,1.3],[1791864942,40000000,1.3],[1791865242,40000000,1.3],[1791865542,40000000,1.3],[1791865842,40000000,1.3],[1791866142,40000000,1.3],[1791866442,40000000,1.3],[1791866742,40000000,1.3],[1791867042,40000000,1.3],[1791867322,40000000,1.3],[1791867662,40000000,1.3],[1791867942,40000000,1.4],[1791868242,40000000,1.4],[1791868542,40000000,1.4],[1791868842,40000000,1.4],[1791869142,40000000,1.4],[1791869442,40000000,1.4],[1791869722,40000000,1.4],[1791870042,40000000,1.4],[1791870342,40000000,1.4],[1791870642,40000000,1.4],[1791870922,40000000,1.4],[1791871282,40000000,1.4],[1791871542,40000000,1.4],[1791871842,40000000,1.4],[1791872142,40000000,1.4],[1791872442,40000000,1.4],[1791872722,40000000,1.4],[1791873042,40000000,1.4],[1791873342,40000000,1.4],[1791873642,40000000,1.4],[1791873962,40000000,1.4],[1791874242,40000000,1.4],[1791874542,40000000,1.4],[1791874882,40000000,1.4],[1791875142,40000000,1.4],[1791875442,40000000,1.4],[1791875742,40000000,1.4],[1791876042,40000000,1.4],[1791876342,40000000,1.4],[1791876662,40000000,1.4],[1791876922,40000000,1.4],[1791877242,40000000,1.4],[1791877542,40000000,1.6],[1791877842,40000000,1.6],[1791878122,40000000,1.6],[1791878482,40000000,1.6],[1791878742,40000000,1.6],[1791879042,40000000,1.6],[1791879362,40000000,1.6],[1791879642,40000000,1.6],[1791879942,40000000,1.6],[1791880242,40000000,1.6],[1791880542,40000000,1.6],[1791880842,40000000,1.6],[1791881142,40000000,1.6],[1791881442,40000000,1.6],[1791881742,40000000,1.6],[1791882082,40000000,1.6],[1791882342,40000000,1.6],[1791882642,40000000,1.6],[1791882922,40000000,1.6],[1791883242,40000000,1.6],[1791883522,40000000,1.6],[1791883862,40000000,1.6],[1791884142,40000000,1.6],[1791884442,40000000,1.6],[1791884742,40000000,1.6],[1791885042,40000000,1.6],[1791885342,40000000,1.6],[1791885682,40000000,1.6],[1791885942,40000000,1.6],[1791886242,40000000,1.6],[1791886562,40000000,1.6],[1791886862,40000000,1.6],[1791887142,40000000,1.6],[1791887462,40000000,1.6],[1791887722,40000000,1.6],[1791888042,40000000,1.6],[1791888362,40000000,1.6],[1791888642,40000000,1.6],[1791888942,40000000,1.6],[1791889242,40000000,1.6],[1791889542,40000000,1.6],[1791889842,40000000,1.6],[1791890142,40000000,1.6],[1791890462,40000000,1.6],[1791890722,40000000,1.6],[1791891082,40000000,1.6],[1791891342,40000000,1.6],[1791891662,40000000,1.6],[1791891942,40000000,1.6],[1791892242,40000000,1.6],[1791892542,40000000,1.6],[1791892862,40000000,1.6],[1791893142,40000000,1.6],[1791893442,40000000,1.6],[1791893742,40000000,1.6],[1791894062,40000000,1.6],[1791894342,40000000,1.6],[1791894662,40000000,1.6],[1791894942,40000000,1.6],[1791895242,40000000,1.6],[1791895562,40000000,1.6],[1791895842,40000000,1.6],[1791896122,40000000,1.6],[1791896482,40000000,1.6],[1791896762,40000000,1.6],[1791897062,40000000,1.6],[1791897362,40000000,1.6],[1791897642,40000000,1.6],[1791897922,40000000,1.6],[1791898282,40000000,1.6],[1791898542,40000000,1.6],[1791898842,40000000,1.6],[1791899182,40000000,1.6],[1791899444,40000000,1.6],[1791899762,40000000,1.6],[1791900062,40000000,1.6],[1791900342,40000000,1.6],[1791900682,40000000,1.6],[1791900942,40000000,1.6],[1791901282,40000000,1.6],[1791901562,40000000,1.6],[1791901862,40000000,1.6],[1791902142,40000000,1.6],[1791902462,40000000,1.6],[1791902762,40000000,1.6],[1791903042,40000000,1.6],[1791903342,40000000,1.6],[1791903682,40000000,1.6],[1791903962,40000000,1.6],[1791904242,40000000,1.6],[1791904562,40000000,1.6],[1791904842,0,1.6],[1791905122,0,1.7],[1791905462,0,1.7],[1791905762,0,1.7],[1791906062,0,1.7],[1791906362,0,1.7],[1791906662,0,1.7],[1791906926,0,1.7],[1791907282,0,1.7],[1791907542,0,1.7],[1791907862,0,1.7],[1791908165,0,1.7],[1791908442,0,1.7],[1791908742,0,1.8],[1791909062,0,1.8],[1791909362,0,1.8],[1791909662,0,1.8],[1791909942,0,1.8],[1791910242,0,1.8],[1791910542,0,1.8],[1791910862,0,1.8],[1791911162,0,1.8],[1791911462,0,1.8],[1791911742,0,1.9],[1791912062,0,1.9],[1791912322,0,1.9],[1791912682,0,1.9],[1791912942,40561271.9,11534005],[1791913262,40561271.9,14447858.4],[1791913542,40561271.9,14447858.4],[1791913862,40561271.9,14447858.4],[1791914142,40561271.9,14447858.4],[1791914462,40561271.9,1.9],[1791914762,40561271.9,1.9],[1791915042,40561271.9,1.9],[1791915362,40561271.9,1.9],[1791915662,40561271.9,1.9],[1791915942,40561271.9,1.9],[1791916262,40561271.9,1.9],[1791916542,40561271.9,1.9],[1791916862,40561271.9,1.9],[1791917142,40561271.9,1.9],[1791917462,40561271.9,1.9],[1791917742,40561271.9,1.9],[1791918042,40561271.9,1.9],[1791918342,40561271.9,1.9],[1791918662,40561271.9,1.9],[1791918942,40561271.9,1.9],[1791919282,40561271.9,1.9],[1791919562,40561271.9,1.9],[1791919862,40561271.9,1.9],[1791920162,40561271.9,1.9],[1791920443,40561271.9,1.9],[1791920762,40561271.8,1.9],[1791921042,40561271.8,1.9],[1791921342,40561271.8,1.9],[1791921662,40561271.8,1.9],[1791921962,40561271.8,1.9],[1791922242,40561271.8,1.9],[1791922542,40561271.8,1.9],[1791922842,40561271.8,1.9],[1791923162,40561271.8,1.9],[1791923442,40561271.8,1.9],[1791923742,40561271.8,1.9],[1791924042,40561271.8,1.9],[1791924362,40561271.8,1.9],[1791924642,40561271.8,1.9],[1791924942,40561271.8,1.9],[1791925282,40561271.8,1.9],[1791925562,40561271.8,1.9],[1791925842,40561271.8,1.9],[1791926162,40561271.8,1.9],[1791926442,40561271.8,1.9],[1791926742,40561271.8,1.9],[1791927063,40561271.8,1.9],[1791927342,40561271.8,1.9],[1791927642,40561271.8,1.9],[1791927942,40561271.8,1.9],[1791928242,40561271.8,1.9],[1791928522,40561271.8,1.9],[1791928862,40561271.8,1.9],[1791929122,40561271.8,1.9],[1791929442,40561271.8,1.9],[1791929725,40561271.8,1.9],[1791930022,40561271.8,1.9],[1791930322,40561271.8,2.1],[1791930642,40561271.8,2.1],[1791930942,40561271.8,2.1],[1791931242,40561271.8,2.1],[1791931522,40561271.8,2.1],[1791931842,40561271.8,2.1],[1791932142,40561271.8,2.1],[1791932442,40561271.8,2.1],[1791932742,40561271.8,2.1],[1791933042,40561271.8,2.1],[1791933342,40561271.8,2.1],[1791933642,40561271.8,2.2],[1791933942,40561271.8,2.2],[1791934242,40561271.8,2.2],[1791934542,40561271.8,2.2],[1791934842,40561271.8,2.2],[1791935142,40561271.8,2.2],[1791935442,40561271.8,2.2],[1791935742,40561271.8,2.2],[1791936022,40561271.8,2.2],[1791936342,40561271.8,2.2],[1791936642,40561271.8,2.2],[1791936942,40561271.8,2.3],[1791937242,40561271.8,2.3],[1791937542,40561271.8,2.3],[1791937842,40561271.8,2.3],[1791938142,40561271.8,2.3],[1791938442,40561271.8,2.3],[1791938742,40561271.8,2.3],[1791939042,40561271.8,2.3],[1791939343,40561271.8,2.3],[1791939642,40561271.8,2.3],[1791939942,40561271.8,2.3],[1791940242,40561271.8,2.3],[1791940542,40561271.8,2.3],[1791940842,40561271.8,2.3],[1791941142,40561271.8,2.3],[1791941442,40561271.8,2.3],[1791941742,40561271.8,2.3],[1791942042,40561271.8,2.3],[1791942342,40561271.8,2.3],[1791942642,40561271.8,2.3],[1791942942,40561271.8,2.3],[1791943242,40561271.8,2.3],[1791943542,40561271.8,2.3],[1791943842,40561271.8,2.3],[1791944142,40561271.8,2.3],[1791944442,40561271.8,2.3],[1791944742,40561271.8,2.3],[1791945042,40561271.8,2.3],[1791945342,40561271.8,2.3],[1791945642,40561271.8,2.3],[1791945942,40561271.8,2.3],[1791946242,40561271.8,2.3],[1791946542,40561271.8,2.3],[1791946842,40561271.8,2.3],[1791947142,40561271.8,2.3],[1791947442,40561271.8,2.3],[1791947742,40561271.8,2.3],[1791948042,40561271.8,2.3],[1791948342,40561271.8,2.3],[1791948642,40561271.8,2.3],[1791948942,40561271.8,2.3],[1791949242,40561271.8,2.3],[1791949542,40561271.8,2.3],[1791949842,40561271.8,2.3],[1791950142,40561271.8,2.3],[1791950462,40561271.8,2.3],[1791950743,40561271.8,2.3],[1791951042,40561271.8,2.3],[1791951342,40561271.8,2.3],[1791951642,40561271.8,2.3],[1791951942,40561271.8,2.3],[1791952242,40561271.8,2.3],[1791952542,40561271.8,2.3],[1791952842,40561271.8,2.3],[1791953142,40561271.8,2.3],[1791953442,40561271.8,2.3],[1791953742,40561271.8,2.3],[1791954042,40561271.8,2.3],[1791954342,40561271.8,2.3],[1791954642,40561271.8,2.3],[1791954942,40561271.8,2.3],[1791955242,40561271.8,2.3],[1791955542,40561271.8,2.3],[1791955842,40561271.8,2.3],[1791956142,40561271.8,2.3],[1791956442,40561271.8,2.3],[1791956742,40561271.8,2.3],[1791957042,40561271.8,2.3],[1791957342,40561271.8,2.3],[1791957642,40561271.8,2.3],[1791957942,40561271.8,2.3],[1791958242,40561271.8,2.3],[1791958542,40561271.8,2.3],[1791958842,40561271.8,2.3],[1791959142,40561271.8,2.3],[1791959442,40561271.8,2.3],[1791959742,40561271.8,2.3],[1791960042,40561271.8,2.3],[1791960342,40561271.8,60608.3],[1791960642,40561271.8,60608.3],[1791960942,40561271.8,60608.3],[1791961242,40561271.8,60608.3],[1791961542,40561271.8,60608.3],[1791961842,40561271.8,60608.3],[1791962142,40561271.8,60608.3],[1791962442,40561271.8,60608.3],[1791962742,40561271.8,60608.3],[1791963042,40561271.8,117649.2],[1791963342,40561271.8,117649.2],[1791963642,40561271.8,117649.2],[1791963942,40561271.8,117649.2],[1791964242,40561271.8,117649.2],[1791964542,40561271.8,117649.2],[1791964862,40561271.8,117649.2],[1791965142,40561271.8,117649.2],[1791965442,40561271.8,117649.2],[1791965742,40561271.8,117649.2],[1791966042,40561271.8,117649.2],[1791966342,40561271.8,117649.2],[1791966642,40561271.8,117649.2],[1791966942,40561271.8,117649.2],[1791967242,40561271.8,117649.2]],"hourly":[[1788350400,0,1],[1788364800,0,1],[1788393600,49999999.8,1],[1788408000,49999999.8,1.1],[1788422400,49999999.5,1],[1788436800,29999999.2,1],[1788451200,26999997.6,1.2],[1788465600,24299997.1,1.7],[1788480000,19999999.4,151517.2],[1788494400,9999999.7,2.2],[1788508800,9999999.8,2.2],[1788523200,29999999.3,2.2],[1788537600,29999999.2,2.4],[1788552000,29999999.2,136366.1],[1788566400,29999999.2,136366.1],[1788580800,29999999.2,136366.1],[1788595200,29999999.2,136366.1],[1788609600,29999999.2,136366.1],[1788624000,29999999.2,136366.1],[1788638400,29999999.2,136366.1],[1788652800,29999999.2,136366.1],[1788667200,29999999.4,136366.1],[1788681600,29999999.4,136366.1],[1788696000,29999999.3,250002.5],[1788710400,29999999.3,250002.5],[1788724800,29999999.3,1500002.4],[1788739200,29999999.2,1500002.4],[1788753600,29999999.1,1500002.4],[1788768000,29999998.9,1500002.4],[1788782400,29999998.9,1500002.4],[1788825600,29999998.9,1500002.4],[1788840000,29999998.8,1500002.4],[1788854400,29999998.6,1500002.5],[1788868800,29999998.4,1500002.5],[1788883200,29999997.9,1500002.6],[1788897600,27149996.5,1500003.2],[1788912000,14998999.7,1500003.2],[1788926400,13649099.4,1500003.3],[1788940800,12434188.8,1500003.5]],"daily":[]}}