{"bazaar":{"summary":{"sampleCount":11450,"firstTracked":1788390010,"lastTracked":1791879642,"low":{"t":1788395110,"value":200000},"high":{"t":1788390010,"value":500000000},"day":{"seconds":86400,"startAt":1791793242,"endAt":1791879642,"start":272402.2,"end":272208.2,"change":-194,"changePct":-0.0007121822070453175},"week":{"seconds":604800,"startAt":1791274842,"endAt":1791879642,"start":301084.6,"end":272208.2,"change":-28876.399999999965,"changePct":-0.0959079275393028}},"raw":[[1788947701,1499999.6,104750.7],[1788948001,1499999.6,104750.7],[1788948321,1499999.5,104750.7],[1788948621,1499999.5,104750.7],[1788948921,1499999.5,104750.7],[1788949221,1499999.5,104750.7],[1788949521,1499999.6,104750.7],[1788949821,1499999.6,104750.7],[1788950120,1499999.6,104750.7],[1788950420,1499999.6,104750.7],[1788950720,1499999.6,104750.7],[1788951020,1499999.6,104750.7],[1788951321,1499999.6,104750.7],[1788951620,1499999.6,104750.7],[1788951920,1499999.6,104750.7],[1788952220,1499999.6,104750.7],[1788952521,1499999.6,104750.7],[1788952821,1499999.6,104750.7],[1788953121,1499999.5,104750.7],[1788953421,1499999.5,104750.7],[1788953721,1499999.5,104750.7],[1788954021,1499999.4,104750.7],[1788954321,1499999.4,104750.7],[1788954621,1499999.4,104750.7],[1788954921,1499999.4,104750.7],[1788955221,1499999.4,104750.7],[1788955521,1499999.4,104750.7],[1788955821,1499999.5,104750.7],[1788956120,1499999.5,104750.7],[1788956421,1499999.4,104750.7],[1788956721,1499999.3,104750.7],[1788957020,1499999.3,104750.7],[1788957321,1499999.3,104750.7],[1788957621,1499999.3,104750.7],[1788957921,1499999.3,104750.7],[1788958220,1499999.3,104750.7],[1788958521,1499999.3,104750.7],[1788958823,1499999.3,104750.7],[1788959121,1499999.3,104750.6],[1788959420,1499999.3,104750.6],[1788959721,1499999.3,104750.6],[1788960021,1499999.3,104750.6],[1788960321,1499999.3,104750.6],[1788960621,1499999.3,104750.6],[1788960920,1499999.3,104750.6],[1788961221,1499999.3,104750.6],[1788961520,1499999.3,104750.6],[1788961820,1499999.3,104750.6],[1788962121,1499999.3,104750.6],[1788962421,1499999.3,104750.6],[1788962721,1499999.3,104750.6],[1788963021,1499999.3,104750.6],[1788963321,1499999.3,104750.6],[1788963621,1499999.3,104750.6],[1788963921,1499999.3,104750.6],[1788964221,1499999.3,104750.6],[1788964521,1499999.3,104750.6],[1788964821,1499999.3,104750.6],[1788965122,1499999.3,104750.6],[1788965421,1499999.3,104750.6],[1788965720,1499999.2,104750.6],[1788966021,1499999.2,104750.6],[1788966321,1499999.2,104750.6],[1788966604,1499999.2,104750.6],[1788966920,1499999.2,104750.6],[1788967221,1499999.2,104750.6],[1788967521,1499999.1,104750.6],[1788967821,1499999.1,104750.6],[1788968121,1499999.1,104750.6],[1788968421,1499999.1,104750.7],[1788968721,1499999.1,104750.7],[1788969021,1499999.1,104750.7],[1788969324,1499999.1,104750.7],[1788969621,1499999,104750.7],[1788969921,1499999,104750.7],[1788970221,1499999,104750.7],[1788970521,1499999,104750.7],[1788970821,1499999,104750.7],[1788971121,1499999,104750.7],[1788971421,1499999,104750.7],[1788971721,1499999,104750.7],[1788972021,1499999,104750.7],[1788972321,1499999.1,104750.7],[1788972621,1499999,92281.8],[1788972921,1499999,92281.8],[1788973220,1499999,92281.8],[1788973521,1499999,92281.8],[1788973821,1499999,92281.8],[1788974121,1499999,92281.8],[1788974420,1499999,92281.8],[1788974721,1499998.9,92281.8],[1788975021,1499998.9,92281.8],[1788975320,1499998.9,92281.8],[1788975621,1499998.9,92281.8],[1788975921,1499998.9,92281.8],[1788976221,1499998.9,92281.8],[1788976520,1499998.9,92281.8],[1788976821,1499998.9,92281.8],[1788977122,1499998.9,92281.8],[1788977421,1499998.8,92281.8],[1788977721,1499998.8,92281.8],[1788978021,1499998.8,92281.8],[1788978321,1499998.8,92281.8],[1788978620,1499998.8,92281.8],[1788978921,1499998.8,92281.8],[1788979221,1499998.8,92281.8],[1788979521,1499998.8,92281.8],[1788979821,1499998.8,92281.8],[1788980121,1499998.8,92281.8],[1788980421,1499998.8,92281.8],[1788980721,1499998.7,92281.8],[1788981021,1499998.7,92281.8],[1788981320,1499998.7,92281.8],[1788981621,1499998.7,92281.8],[1788981921,1499998.7,92281.8],[1788982220,1499998.7,20346.2],[1788982520,1499998.7,20346.2],[1788982820,1499998.7,20346.2],[1788983100,1499998.7,20346.2],[1788983421,1499998.6,20346.2],[1788983721,1499998.6,20346.2],[1788984021,1499998.6,20346.2],[1788984321,1499998.6,20346.2],[1788984621,1499998.6,20346.2],[1788984921,1499998.5,20346.2],[1788985222,1499998.5,20346.2],[1788985521,1499998.5,10700],[1788985821,1499998.5,10700],[1788986120,1499998.5,10700],[1788986421,1499998.5,10700],[1788986721,1499998.5,10700],[1788987021,1499998.5,10700],[1788987321,1499998.5,10700],[1788987621,1499998.5,10700],[1788987921,1499998.5,10700],[1788988221,1499998.4,10700],[1788988521,1499998.4,10700],[1788988821,1499998.4,10700],[1788989120,1499998.4,10700],[1788989421,1499998.4,10700],[1788989721,1499998.4,10700],[1788990021,1499998.4,10700],[1788990321,1499998.4,10700],[1788990620,1499998.4,10700],[1788990921,1499998.4,10700],[1788991220,1499998.4,13312.5],[1788991520,1499998.4,13312.5],[1788991801,1499998.4,13312.5],[1788992121,1499998.4,13312.5],[1788992421,1499998.4,13312.5],[1788992722,1499998.4,13312.5],[1788993021,1499998.4,13312.5],[1788993320,1499998.4,13312.5],[1788993620,1499998.4,13312.5],[1788993920,1499998.4,13312.5],[1788994221,1499998.4,13312.5],[1788994521,1499998.4,13312.5],[1788994841,1499998.4,13312.5],[1788995120,1499998.4,13312.5],[1788995421,1499998.3,13312.5],[1788995721,1499998.3,13312.5],[1788996021,1499998.3,13312.5],[1788996321,1499998.3,13312.5],[1788996621,1499998.3,13312.5],[1788996921,1499998.3,10700],[1788997221,1499998.3,10700],[1788997521,1499998.3,10700],[1788997841,1499998.3,10700],[1788998121,1499998.3,10700],[1788998441,1499998.3,10700],[1788998721,1499998.3,10700],[1788999021,1499998.3,10700],[1788999321,1499998.3,10700],[1788999621,1499998.3,10700],[1788999925,1499998.3,10700],[1789000221,1499998.3,10700],[1789000521,1499998.3,10700],[1789000821,1499998.3,10700],[1789001121,1499998.3,10700],[1789001421,1499998.3,10700],[1789001721,1499998.3,10700],[1789002040,1499998.3,10700],[1789002321,1499998.3,10700],[1789002621,1499998.3,10700],[1789002921,1499998.3,10700],[1789003221,1499998.3,10700],[1789003520,1499998.3,10700],[1789003820,1499998.3,10700],[1789004101,1499998.3,10700],[1789004421,1499998.3,10700],[1789004721,1499998.3,10700],[1789005021,1499998.3,10700],[1789005321,1499998.3,10700],[1789005640,1499998.3,10700],[1789005921,1499998.3,10700],[1789006221,1499998.2,7933.8],[1789006521,1499998.2,7933.8],[1789006821,1499998.2,7933.8],[1789007121,1499998.2,7933.8],[1789007420,1499998.3,7933.8],[1789007721,1499998.7,7933.8],[1789008021,1499998.7,7933.8],[1789008321,1499998.7,7933.8],[1789008621,1499998.7,7933.8],[1789008921,1499998.7,7933.8],[1789009261,1499998.7,7933.8],[1789009520,1499998.7,7933.8],[1789009820,1499998.7,7933.8],[1789010121,1499998.7,7933.8],[1789010420,1499998.7,7933.8],[1789010721,1499998.7,7933.8],[1789011041,1499998.7,7933.8],[1789011320,1499998.7,7933.8],[1789011621,1499998.6,7933.8],[1789011941,1499998.6,7933.8],[1789012220,1499998.6,7933.8],[1789012521,1499998.6,7933.8],[1789012841,1499998.6,7933.8],[1789013121,1499998.6,7933.8],[1789013421,1499998.6,7933.8],[1789013741,1499998.6,7933.8],[1789014021,1499998.6,7933.8],[1789014321,1499998.6,7933.8],[1789014641,1499998.6,7933.8],[1789014921,1499998.6,7933.8],[1789015241,1499998.6,7933.8],[1789015540,1499998.6,7933.8],[1789015841,1499998.6,7933.8],[1789016121,1499998.6,7933.8],[1789016441,1499998.6,7933.8],[1789016721,1499998.6,7933.8],[1789017041,1499998.6,7933.8],[1789017340,1499998.6,7933.8],[1789017621,1499998.6,7933.8],[1789017921,1499998.6,7933.8],[1789018241,1499998.6,7933.8],[1789018521,1499998.6,7933.8],[1789018820,1499998.6,7933.8],[1789019121,1499998.5,7933.8],[1789019441,1499998.5,7933.8],[1789019721,1499998.5,7933.8],[1789020041,1499998.5,7933.8],[1789020341,1499998.5,7933.8],[1789020621,1499998.6,7933.8],[1789020941,1499998.6,7933.8],[1789021221,1499998.6,7933.8],[1789021521,1499998.7,7933.8],[1789021841,1499998.7,7933.8],[1789022120,1499998.7,7933.8],[1789022441,1499998.7,7933.8],[1789022741,1499998.7,7933.8],[1789023041,1499998.7,7933.8],[1789023320,1499998.7,7933.8],[1789023641,1499998.7,7933.8],[1789023921,1499998.7,7933.8],[1789024220,1499998.7,7933.8],[1789024541,1499998.7,7933.8],[1789036821,1499998.5,7933.8],[1789037121,1499998.5,7933.8],[1789037421,1499998.5,7933.8],[1789037720,1499998.5,7933.8],[1789038021,1499998.5,7933.8],[1789038321,1499998.5,7933.8],[1789038621,1499998.5,7933.8],[1789038921,1499998.5,7933.8],[1789039221,1499998.5,7933.8],[1789039521,1499998.5,7933.8],[1789039820,1499998.5,7933.8],[1789040121,1499998.5,7933.8],[1789040421,1499998.5,7933.8],[1789040721,1499998.5,7933.8],[1789041021,1499998.5,7933.8],[1789041321,1499998.5,7933.8],[1789041621,1499998.5,7933.8],[1789041921,1499998.5,7933.8],[1789042220,1499998.5,7933.8],[1789042521,1499998.5,7933.8],[1789042821,1499998.5,7933.8],[1789043121,1499998.5,7933.8],[1789043420,1499998.5,10700],[1789043720,1499998.5,10700],[1789044021,1499998.5,10700],[1789044321,1499998.5,10700],[1789044621,1499998.5,10700],[1789044920,1499998.5,10700],[1789045221,1499998.5,10700],[1789045522,1499998.5,10700],[1789045821,1499998.5,10700],[1789046121,1499998.5,10700],[1789046421,1499998.5,10700],[1789046721,1499998.5,10700],[1789047021,1499998.5,13312.5],[1789047321,1499998.5,13312.5],[1789047621,1499998.5,13312.5],[1789047920,1499998.5,13312.5],[1789048221,1499998.5,13312.5],[1789048521,1499998.5,13312.5],[1789048841,1499998.5,13312.5],[1789049121,1499998.5,13312.5],[1789049420,1499998.5,13312.5],[1789049721,1499998.5,13312.5],[1789050021,1499998.5,13312.5],[1789050321,1499998.5,13312.5],[1789050620,1499998.5,13312.5],[1789050921,1499998.5,13312.5],[1789051220,1499998.5,13312.5],[1789051521,1499998.5,13312.5],[1789051820,1499998.5,13312.5],[1789052120,1499998.5,13312.5],[1789052440,1499998.5,10700],[1789052721,1499998.5,10700],[1789053021,1499998.5,10700],[1789053321,1499998.5,10700],[1789053621,1499998.5,10700],[1789053921,1499998.5,10700],[1789054241,1499998.5,10700],[1789054521,1499998.5,10700],[1789054821,1499998.5,10700],[1789055121,1499998.5,10700],[1789055421,1499998.5,10700],[1789055721,1499998.5,10700],[1789056041,1499998.5,10700],[1789056321,1499998.5,10700],[1789056620,1499998.5,10700],[1789056921,1499998.5,10700],[1789057221,1499998.5,10700],[1789057521,1499998.5,10700],[1789057821,1499998.5,10700],[1789058120,1499998.5,10700],[1789058421,1499998.5,10700],[1789058722,1499998.5,10700],[1789059021,1499998.5,10700],[1789059320,1499998.5,10700],[1789059621,1499998.4,10700],[1789059921,1499998.4,10700],[1789060221,1499998.4,10700],[1789060521,1499998.4,10700],[1789060821,1499998.4,10700],[1789061121,1499998.4,10700],[1789061421,1499998.4,10700],[1789061721,1499998.4,10700],[1789062021,1499998.4,10700],[1789062321,1499998.4,10700],[1789062621,1499998.4,10700],[1789062921,1499998.4,10700],[1789063241,1499998.4,10700],[1789063521,1499998.4,10700],[1789063821,1499998.4,10700],[1789064121,1499998.4,10700],[1789064421,1499998.4,10700],[1789064721,1499998.4,10700],[1789065021,1499998.4,10700],[1789065321,1499998.4,10700],[1789065620,1499998.4,7933.8],[1789065921,1499998.4,7933.8],[1789066221,1499998.4,7933.8],[1789066521,1499998.4,7933.8],[1789066821,1499998.4,7933.8],[1789067121,1499998.4,7933.8],[1789067420,1499998.4,7933.8],[1789067721,1499998.4,7933.8],[1789068021,1499998.4,7933.8],[1789068321,1499998.4,7933.8],[1789068621,1499998.4,7933.8],[1789068921,1499998.4,7933.8],[1789069221,1499998.4,7933.8],[1789069521,1499998.3,7933.8],[1789069821,1499998.3,7933.8],[1789070121,1499998.3,7933.8],[1789070421,1499998.3,7933.8],[1789070721,1499998.3,7933.8],[1789071021,1499998.3,7933.8],[1789071324,1499998.3,7933.8],[1789071621,1499998.3,10700],[1789071921,1499998.3,10700],[1789072220,1499998.3,10700],[1789072521,1499998.3,10700],[1789072821,1499998.3,10700],[1789073121,1499998.3,10700],[1789073421,1499998.3,10700],[1789073721,1499998.3,10700],[1789074021,1499998.2,10700],[1789074321,1499998.2,10700],[1789074621,1499998.2,10700],[1789074921,1499998.2,10700],[1789075221,1499998.2,10700],[1789075521,1499998.2,10700],[1789075821,1499998.2,10700],[1789076121,1499998.2,10700],[1789076421,1499998.2,10700],[1789076721,1499998.2,10700],[1789077021,1499998.2,10700],[1789077321,1499998.2,10700],[1789077621,1499998.2,10700],[1789077921,1499998.2,10700],[1789078221,1499998.2,10700],[1789078521,1499998.1,10700],[1789078821,1499998.1,10700],[1789079121,1499998.1,10700],[1789079420,1499998.1,10700],[1789079721,1499998.1,10700],[1789080021,1499998.1,10700],[1789080320,1499998.1,10700],[1789080621,1499998.1,10700],[1789080921,1499998.1,10700],[1789081221,1499998.1,10700],[1789081521,1499998.1,10700],[1789081821,1499998.1,10700],[1789082121,1499998.1,10700],[1789082421,1499998.1,10700],[1789082720,1499998.1,10700],[1789083020,1499998.1,10700],[1789083321,1499998.1,10700],[1789083621,1499998.1,10700],[1789083921,1499998,10700],[1789084221,1499998,10700],[1789084521,1499998,10700],[1789084821,1499998,10700],[1789085121,1499998,10700],[1789085401,1499997.9,10700],[1789085721,1499997.9,10700],[1789086021,1499997.9,10700],[1789086321,1499997.9,10700],[1789086620,1499997.9,10700],[1789086921,1499997.9,10700],[1789087221,1499997.9,10700],[1789087521,1499997.9,10700],[1789087821,1499997.9,10700],[1789088121,1499997.9,10700],[1789088420,1499997.9,10700],[1789088721,1499997.9,10700],[1789089021,1499997.9,10700],[1789089321,1499997.9,10700],[1789089621,1499997.9,7933.8],[1789089921,1499997.9,7933.8],[1789090220,1499997.9,7933.8],[1789090520,1499997.9,7933.8],[1789090821,1499997.9,7933.8],[1789091121,1499998,7933.8],[1789091421,1499998,7933.8],[1789091721,1499998,7933.8],[1789092021,1499998,7933.8],[1789092321,1499998,7933.8],[1789092621,1499998,7933.8],[1789092921,1499998,7933.8],[1789093221,1499998,7933.8],[1789093521,1499998.1,7933.8],[1789093821,1499998.1,7933.8],[1789094121,1499998.1,7933.8],[1789094421,1499998.1,7933.8],[1789094721,1499998.1,7933.8],[1789095021,1499998.1,7933.8],[1789095321,1499998.1,7933.8],[1789095621,1499998.1,7933.8],[1789095921,1499998.1,7933.8],[1789096221,1499998.1,7933.8],[1789096521,1499998.1,7933.8],[1789096821,1499998.1,7933.8],[1789097120,1499998.1,7933.8],[1789097421,1499998.1,7933.8],[1789097721,1499998.1,7933.8],[1789098021,1499998.1,7933.8],[1789098321,1499998.1,7933.8],[1789098621,1499998.1,7933.8],[1789098921,1499998.1,7933.8],[1789099220,1499998.1,7933.8],[1789099521,1499998.1,7933.8],[1789099821,1499998.1,7933.8],[1789100121,1499998.1,7933.8],[1789100421,1499998.1,7933.8],[1789100721,1499998,7933.8],[1789101021,1499998,7933.8],[1789101320,1499998,7933.8],[1789101621,1499998,7933.8],[1789101921,1499998,7933.8],[1789102221,1499998,7933.8],[1789102521,1499998,7933.8],[1789102820,1499998,7933.8],[1789103121,1499998,7933.8],[1789103421,1499998,7933.8],[1789103721,1499998,7933.8],[1789104021,1499998,10700],[1789104321,1499998,10700],[1789104621,1499998.1,10700],[1789104921,1499998.1,10700],[1789105221,1499998.1,10700],[1789105521,1499998.1,10700],[1789105821,1499998.1,10700],[1789106120,1499998.1,10700],[1789106421,1499998.1,10700],[1789106721,1499998.1,10700],[1789107021,1499998.1,10700],[1789107320,1499998.1,10700],[1789107621,1499998.1,10700],[1789107921,1499998.1,10700],[1789108221,1499998.1,10700],[1789108520,1499998.1,10700],[1789108821,1499998.1,10700],[1789109121,1499998.1,10700],[1789109421,1499998.1,10700],[1789109721,1499998.1,10700],[1789110021,1499998.1,10700],[1789110321,1499998.1,10700],[1789110621,1499998.1,10700],[1789110921,1499998.1,10700],[1789111221,1499998.1,10700],[1789111524,1499998.1,10700],[1789111821,1499998.1,10700],[1789112121,1499998.1,10700],[1789112421,1499998.1,10700],[1789112721,1499998.1,10700],[1789113021,1499998.1,10700],[1789113321,1499998.1,10700],[1789113620,1499998.1,10700],[1789113921,1499998.1,10700],[1789114221,1499998.1,10700],[1789114521,1499998,10700],[1789114821,1499998,10700],[1789115121,1499998,10700],[1789115421,1360473.2,10700],[1789115721,1360473.2,10700],[1789116021,1360473.2,10700],[1789116321,1360473.2,10700],[1789116621,1360473.2,10700],[1789116921,1360473.2,10700],[1789117220,1360473.2,10700],[1789117521,1360473.2,10700],[1789117821,1360473.2,10700],[1789118120,1360473.2,10700],[1789118401,1360473.2,10700],[1789118701,1360473.2,10700],[1789119021,1360473.2,10700],[1789119301,1360473.2,10700],[1789119621,1360473.2,10700],[1789119901,1360473.2,10700],[1789120201,1360473.2,10700],[1789120501,1360473.2,10700],[1789120820,1360473.2,10700],[1789121101,1360473.2,10700],[1789121421,1360473.2,10700],[1789121701,1360473.2,10700],[1789122021,1360473.2,10700],[1789122301,1360473.2,10700],[1789122621,1360473.2,10700],[1789122901,1360473.2,10700],[1789123221,1360473.2,10700],[1789123501,1360473.2,10700],[1789123801,1360473.2,10700],[1789124101,1360473.2,10700],[1789124421,1360473.2,10700],[1789124701,1360473.2,10700],[1789125001,1360473.2,10700],[1789125301,1360473.2,10700],[1789125601,1360473.2,10700],[1789125901,1360473.2,10700],[1789126220,1360473.2,10700],[1789126501,1360473.2,10700],[1789126800,1360473.2,10700],[1789127101,1360473.2,10700],[1789127401,1360473.2,10700],[1789127721,1360473.2,10700],[1789128041,1360473.2,10700],[1789128301,1360473.2,10700],[1789128601,1360473.2,10700],[1789128921,1360473.2,10700],[1789129221,1360473.2,10700],[1789129501,1360473.2,10700],[1789129821,1360473.2,10700],[1789130101,1360473.2,10700],[1789130421,1360473.2,10700],[1789130721,1360473.2,10700],[1789131001,1360473.2,10700],[1789131301,1360473.1,10700],[1789131641,1360473.1,10700],[1789131901,1360473.1,10700],[1789132201,1360473.1,10700],[1789132501,1360473.1,10700],[1789132801,1360473.1,10700],[1789133101,1360473,10700],[1789133421,1360473,10700],[1789133701,1360473,10700],[1789134000,1360473,10700],[1789134301,1360473,10700],[1789134601,1360473,10700],[1789134901,1360473,10700],[1789135241,1360473,10700],[1789135501,1360473,10700],[1789135801,1360473,10700],[1789136101,1360473,10700],[1789136401,1360473,10700],[1789136701,1360473,10700],[1789137022,1360473,10700],[1789137301,1360473,10700],[1789137600,1360473,10700],[1789137901,1360473,10700],[1789138201,1360473,10700],[1789138501,1360473,10700],[1789138801,1360473,10700],[1789139101,1360473,10700],[1789139401,1360473,10700],[1789139721,1360473,10700],[1789140001,1360473,10700],[1789140321,1360472.9,10700],[1789140601,1360472.9,10700],[1789140901,1360472.9,10700],[1789141221,1360472.9,10700],[1789141501,1360472.9,10700],[1789141801,1360472.9,10700],[1789142101,1360472.9,10700],[1789142401,1360472.9,10700],[1789142721,1360472.9,10700],[1789143001,1360473.1,10700],[1789143300,1360473.1,10700],[1789143601,1360473.1,10700],[1789143921,1360473.1,10700],[1789144241,1360473.1,10700],[1789144521,1360473.1,10700],[1789144821,1360473.1,10700],[1789145101,1360473.1,10700],[1789145401,1360473.1,10700],[1789145701,1360473.1,10700],[1789146041,1360473.1,10700],[1789146321,1360473.1,10700],[1789146601,1360473.1,10700],[1789146901,1360473.1,10700],[1789147201,1360473.1,10700],[1789147521,1360473.1,10700],[1789147821,1360473.1,10700],[1789148121,1360473.1,10700],[1789148421,1360473.1,10700],[1789148721,1360473.2,10700],[1789149000,1360473.2,10700],[1789149321,1360473.2,10700],[1789149641,1360473.2,10700],[1789149901,1360473.2,10700],[1789150201,1360473.2,10700],[1789150521,1360473.2,10700],[1789150801,1360473.2,10700],[1789151121,1360473.2,10700],[1789151401,1360473.2,10700],[1789151701,1360473.2,10700],[1789152021,1360473.2,10700],[1789152321,1360473.2,10700],[1789152601,1360473.1,10700],[1789152901,1360473.1,10700],[1789153221,1360473.1,10700],[1789153500,1360473.1,10700],[1789153801,1360473.1,10700],[1789154101,1360473.1,10700],[1789154420,1360473.1,10700],[1789154701,1360473.1,13312.5],[1789155001,1360473.1,13312.5],[1789155302,1360473.1,13312.5],[1789155601,1360473.1,13312.5],[1789155921,1360473.1,13312.5],[1789156201,1360473.1,13312.5],[1789156501,1360473.1,13312.5],[1789156801,1360473.1,13312.5],[1789157101,1360473.1,13312.5],[1789157401,1360473.1,13312.5],[1789157701,1360473.1,13312.5],[1789158001,1360473.1,13312.5],[1789158301,1499998.9,13312.5],[1789158601,1499998.9,13312.5],[1789158901,1499998.9,13312.5],[1789159201,1499998.9,13312.5],[1789159501,1499998.9,13312.5],[1789159801,1499998.9,13312.5],[1789160101,1499998.9,13312.5],[1789160401,1499998.9,13312.5],[1789160701,1499998.9,13312.5],[1789161001,1499998.9,13312.5],[1789161301,1499998.9,13312.5],[1789161601,1499998.9,13312.5],[1789161901,1499998.9,13312.5],[1789162201,1499998.9,13312.5],[1789162521,1499998.9,13312.5],[1789162801,1499998.9,13312.5],[1789163121,1499998.9,13312.5],[1789163401,1499998.9,13312.5],[1789163701,1499998.9,13312.5],[1789164001,1499998.9,13312.5],[1789164302,1499998.9,13312.5],[1789164601,1499998.9,13312.5],[1789164921,1499998.9,13312.5],[1789165201,1499998.9,13312.5],[1789165501,1499998.9,13312.5],[1789165801,1499998.9,13312.5],[1789166101,1499998.9,13312.5],[1789166401,1499998.9,13312.5],[1789166701,1499998.9,13312.5],[1789167001,1499998.9,13312.5],[1789167301,1499998.9,13312.5],[1789167600,1499998.9,13312.5],[1789167901,1499998.9,13312.5],[1789168201,1499998.9,13312.5],[1789168502,1499998.9,13312.5],[1789168801,1499998.9,13312.5],[1789169101,1499999.1,13312.5],[1789169401,1499999.1,13312.5],[1789169701,1499999.1,13312.5],[1789170001,1499999.1,13312.5],[1789170301,1499999.1,13312.5],[1789170600,1499999.1,13312.5],[1789170901,1499999.1,13312.5],[1789171201,1499999.1,13312.5],[1789171501,1499999.1,13312.5],[1789171801,1499999.1,13312.5],[1789172101,1499999.1,13312.5],[1789172401,1499999.1,13312.5],[1789172701,1499999.1,13312.5],[1789173021,1499999.1,13312.5],[1789173301,1499999.1,13312.5],[1789173600,1499999.1,13312.5],[1789173900,1499999.1,13312.5],[1789174201,1499999.1,13312.5],[1789174501,1499999.1,13312.5],[1789174801,1499999.1,13312.5],[1789175101,1499999.1,13312.5],[1789175401,1499999.1,13312.5],[1789175701,1499999.1,13312.5],[1789176041,1499999.1,13312.5],[1789176341,1499999.1,13312.5],[1789176641,1499999.1,13312.5],[1789176941,1499999.1,13312.5],[1789177241,1499999.1,13312.5],[1789177541,1499999.1,13312.5],[1789177841,1499999.1,13312.5],[1789178141,1499999.1,13312.5],[1789178441,1499999.1,13312.5],[1789178741,1499999.1,13312.5],[1789179041,1499999.2,13312.5],[1789179341,1499999.2,13312.5],[1789179641,1499999.2,13312.5],[1789179941,1499999.2,13312.5],[1789180241,1499999.2,13312.5],[1789180541,1499999.2,13312.5],[1789180841,1499999.2,13312.5],[1789181141,1499999.2,13312.5],[1789181441,1499999.2,13312.5],[1789181741,1499999.2,13312.5],[1789182061,1499999.2,13312.5],[1789182341,1499999.2,13312.5],[1789182641,1499999.2,13312.5],[1789182941,1499999.2,13312.5],[1789183241,1499999.2,13312.5],[1789183541,1499999.2,13312.5],[1789183841,1499999.2,13312.5],[1789184141,1499999.2,13312.5],[1789184441,1499999.2,13312.5],[1789184741,1499999.1,13312.5],[1789185041,1499999.1,13312.5],[1789185341,1499999.1,13312.5],[1789185641,1499999.1,13312.5],[1789185941,1499999.1,13312.5],[1789186241,1499999.1,13312.5],[1789186541,1499999.1,13312.5],[1789186841,1499999.1,13312.5],[1789187141,1499999.1,13312.5],[1789187441,1499999.1,13312.5],[1789187741,1499999.1,13312.5],[1789188041,1499999.1,13312.5],[1789188341,1499999.1,13312.5],[1789188641,1499999.1,13312.5],[1789188941,1499999.1,13312.5],[1789189261,1499999.1,13312.5],[1789189540,1499999.1,13312.5],[1789189841,1499999.1,13312.5],[1789190141,1499999.1,13312.5],[1789190441,1499999.1,13312.5],[1789190741,1499999.1,13312.5],[1789191041,1499999.1,13312.5],[1789191341,1499999.1,13312.5],[1789191641,1499999.1,13312.5],[1789191941,1499999.1,13312.5],[1789192241,1499999.1,13312.5],[1789192541,1499999.1,13312.5],[1789192861,1499999.1,13312.5],[1789193141,1499999.1,13312.5],[1789193441,1499999.1,13312.5],[1789193741,1499999.1,13312.5],[1789194041,1499999.1,13312.5],[1789194341,1499999.1,13312.5],[1789194641,1499999.1,13312.5],[1789194941,1499999.1,13312.5],[1789195241,1499999.1,13312.5],[1789195541,1499999.1,13312.5],[1789195841,1499999.1,13312.5],[1789196141,1499999.1,13312.5],[1789196461,1499999.1,13312.5],[1789196741,1499999.1,13312.5],[1789197041,1499999.1,13312.5],[1789197341,1499999.1,13312.5],[1789197641,1499999.1,13312.5],[1789197941,1499999.1,13312.5],[1789198241,1499999.1,13312.5],[1789198541,1499999.1,13312.5],[1789198841,1499999.1,13312.5],[1789199141,1499999.1,13312.5],[1789199440,1499999.1,13312.5],[1789199741,1499999.1,13312.5],[1789200041,1499999.1,13312.5],[1789200341,1499999.1,13312.5],[1789200641,1499999.1,13312.5],[1789200941,1499999.1,13312.5],[1789201241,1499999.1,13312.5],[1789201541,1499999.1,13312.5],[1789201841,1499999.1,13312.5],[1789202141,1499999.1,13312.5],[1789202441,1499999.1,13312.5],[1789202741,1499999.1,13312.5],[1789203041,1499999.1,13312.5],[1789203341,1499999.1,13312.5],[1789203661,1499999.1,13312.5],[1789203941,1499999.1,10700],[1789204241,1499999.1,10700],[1789204541,1499999.2,10700],[1789204841,1499999.2,10700],[1789205140,1499999.2,10700],[1789205461,1499999.2,10700],[1789205741,1499999.2,10700],[1789206041,1499999.2,10700],[1789206341,1499999.2,10700],[1789206641,1499999.2,10700],[1789206941,1499999.2,10700],[1789207261,1499999.2,10700],[1789207541,1499999.2,10700],[1789207841,1499999.2,10700],[1789208141,1499999.2,10700],[1789208441,1499999.2,10700],[1789208741,1499999.2,10700],[1789209061,1499999.2,10700],[1789209341,1499999.2,10700],[1789209641,1499999.2,10700],[1789209941,1499999.2,10700],[1789210241,1499999.2,10700],[1789210541,1499999.1,10700],[1789210841,1499999.1,10700],[1789211141,1499999.1,10700],[1789211441,1499999.1,10700],[1789211741,1499999.1,10700],[1789212041,1499999.1,10700],[1789212341,1499999.1,10700],[1789212641,1499999.1,10700],[1789212941,1499999.1,10700],[1789213241,1499999.1,10700],[1789213541,1499999.1,10700],[1789213841,1499999.1,10700],[1789214141,1499999.1,10700],[1789214441,1499999.1,10700],[1789214741,1499999.1,10700],[1789215041,1499999.1,10700],[1789215340,1499999.1,10700],[1789215641,1499999.1,10700],[1789215941,1499999.1,10700],[1789216241,1499999.1,10700],[1789216541,1499999.1,10700],[1789216841,1499999.1,10700],[1789217142,1499999.1,10700],[1789217441,1499999.1,10700],[1789217741,1499999.1,10700],[1789218061,1499999.1,10700],[1789218341,1499999.1,10700],[1789218641,1499999.1,10700],[1789218961,1499999.1,10700],[1789219241,1499999.1,10700],[1789219541,1499999.1,10700],[1789219841,1499999.1,10700],[1789220142,1499999.1,10700],[1789220441,1499999.1,10700],[1789220741,1499999.1,10700],[1789221041,1499999.1,10700],[1789221340,1499999.1,10700],[1789221661,1499999.1,10700],[1789221921,1499999.1,10700],[1789222201,1499999.1,10700],[1789222541,1499999.1,10700],[1789222841,1499999.1,10700],[1789223141,1499999.1,10700],[1789223461,1499999.1,10700],[1789223741,1499999.1,10700],[1789224041,1499999.1,10700],[1789224341,1499999.1,10700],[1789224641,1499999.1,10700],[1789224941,1499999.1,10700],[1789225261,1499999.1,10700],[1789225541,1499999.2,10700],[1789225841,1499999.2,10700],[1789226141,1499999.2,10700],[1789226441,1499999.2,10700],[1789226741,1499999.2,10700],[1789227061,1499999.2,10700],[1789227342,1499999.2,10700],[1789227641,1499999.2,10700],[1789227941,1499999.2,10700],[1789228241,1499999.2,10700],[1789228545,1499999.2,10700],[1789228861,1499999.2,10700],[1789229141,1499999.2,10700],[1789229441,1499999.2,10700],[1789229741,1499999.2,10700],[1789230041,1499999.2,10700],[1789230341,1499999.2,10700],[1789230641,1499999.2,10700],[1789230941,1499999.2,71500.3],[1789231242,1499999.2,71500.3],[1789231561,1499999.2,71500.3],[1789231841,1499999.2,71500.3],[1789232141,1499999.2,71500.3],[1789232461,1499999.2,71500.3],[1789232741,1499999.2,71500.3],[1789233041,1499999.2,71500.3],[1789233361,1499999.2,71500.3],[1789233641,1499999.2,71500.3],[1789233941,1499999.2,71500.3],[1789234241,1499999.2,71500.3],[1789234541,1499999.2,71500.3],[1789234841,1499999.2,71500.3],[1789235141,1499999.2,71500.3],[1789235441,1499999.2,71500.3],[1789235741,1499999.2,71500.3],[1789236041,1499999.2,71500.3],[1789236341,1499999.2,71500.3],[1789236641,1499999.2,71500.3],[1789236941,1499999.2,71500.3],[1789237241,1499999.2,71500.3],[1789237541,1499999.2,71500.3],[1789237841,1499999.2,71500.3],[1789238141,1499999.2,71500.3],[1789238441,1499999.2,71500.3],[1789238761,1499999.2,71500.3],[1789239041,1499999.2,71500.3],[1789239341,1499999.2,71500.3],[1789239641,1499999.2,71500.3],[1789239941,1499999.2,71500.3],[1789240241,1499999.2,71500.3],[1789240541,1499999.2,71500.3],[1789240841,1499999.2,71500.3],[1789241141,1499999.2,71500.3],[1789241447,1499999.2,71500.3],[1789241741,1499999.2,71500.3],[1789242041,1499999.2,54875.2],[1789242341,1499999.2,54875.2],[1789242641,1499999.2,54875.2],[1789242941,1499999.2,54875.2],[1789243261,1499999.2,54875.2],[1789243541,1499999.2,54875.2],[1789243841,1499999.2,54875.2],[1789244141,1499999.2,54875.2],[1789244441,1499999.2,54875.2],[1789244741,1499999.2,54875.2],[1789245041,1499999.2,54875.2],[1789245341,1499999.2,54875.2],[1789245640,1499999.2,54875.2],[1789245941,1499999.2,54875.2],[1789246241,1499999.2,54875.2],[1789246541,1499999.2,54875.2],[1789246861,1499999.2,54875.2],[1789247141,1499999.2,54875.2],[1789247441,1499999.2,54875.2],[1789247741,1499999.2,54875.2],[1789248041,1499999.2,54875.2],[1789248341,1499999.2,54875.2],[1789248641,1499999.2,54875.2],[1789248941,1499999.2,54875.2],[1789249241,1499999.2,54875.2],[1789249541,1499999.5,54875.2],[1789249841,1499999.5,54875.2],[1789250141,1499999.5,54875.2],[1789250461,1499999.5,54875.2],[1789250741,1499999.5,54875.2],[1789251041,1499999.5,54875.2],[1789251341,1499999.5,54875.2],[1789251621,1499999.5,54875.2],[1789251941,1499999.5,54875.2],[1789252241,1499999.5,54875.2],[1789252541,1499999.5,54875.2],[1789252841,1499999.5,54875.2],[1789253141,1499999.5,54875.2],[1789253442,1499999.5,54875.2],[1789253741,1499999.5,54875.2],[1789254061,1499999.5,54875.2],[1789254341,1499999.5,54875.2],[1789254641,1499999.5,54875.2],[1789254941,1499999.5,54875.2],[1789255241,1499999.5,54875.2],[1789255541,1640895,54875.2],[1789255841,1640895,54875.2],[1789256141,1640895,54875.2],[1789256441,1640895,54875.2],[1789256741,1640895,54875.2],[1789257041,1640895,54875.2],[1789257341,1640895,54875.2],[1789257661,1640895,54875.2],[1789257941,1640895,54875.2],[1789258241,1640895,54875.2],[1789258541,1640895,54875.2],[1789258841,1640895,54875.2],[1789259141,1640895,54875.2],[1789259461,1640895,54875.2],[1789259741,1640895,54875.2],[1789260041,1640894.9,54875.2],[1789260341,1640894.9,54875.2],[1789260641,1640894.9,54875.2],[1789260941,1640894.9,54875.2],[1789261261,1640894.9,54875.2],[1789261541,1640894.9,54875.2],[1789261841,1640894.9,54875.2],[1789262141,1640894.9,54875.2],[1789262441,1640894.9,54875.2],[1789262741,1640894.9,54875.2],[1789263041,1640894.9,104750.4],[1789263341,1640894.9,104750.4],[1789263641,1640895,104750.4],[1789263941,1640895,104750.4],[1789264241,1640895,104750.4],[1789264540,1640895,104750.4],[1789264861,1640895,104750.4],[1789265141,1640895,104750.4],[1789265441,1640895,104750.4],[1789265741,1640895,104750.4],[1789266041,1640895,104750.4],[1789266341,1640895,104750.4],[1789266661,1640895,104750.4],[1789266941,1640895,104750.4],[1789267241,1640895,104750.4],[1789267541,1640895,54875.2],[1789267841,1640895.9,54875.2],[1789268141,1640895.9,54875.2],[1789268461,1640895.9,54875.2],[1789268741,1640895.9,54875.2],[1789269041,1640895.9,54875.2],[1789269341,1640895.9,54875.2],[1789269641,1640895.9,54875.2],[1789269940,1640895.9,54875.2],[1789270240,1640895.9,54875.2],[1789270541,1640895.9,54875.2],[1789270840,1640895.9,54875.2],[1789271161,1640895.9,54875.2],[1789271441,1640895.9,54875.2],[1789271741,1640895.9,54875.2],[1789272061,1640895.9,54875.2],[1789272341,1640895.9,54875.2],[1789272641,1640895.9,54875.2],[1789272941,1640895.9,54875.2],[1789273241,1640895.9,54875.2],[1789273541,1640895.9,54875.2],[1789273841,1640895.9,54875.2],[1789274141,1640895.9,54875.2],[1789274441,1640895.9,54875.2],[1789274741,1640895.9,54875.2],[1789275041,1640895.9,54875.2],[1789275341,1640895.9,54875.2],[1789275661,1640895.9,54875.2],[1789275941,1640895.9,54875.2],[1789276241,1640895.9,54875.2],[1789276541,1640895.9,54875.2],[1789276840,1640896.5,54875.2],[1789277141,1640896.5,54875.2],[1789277441,1640896.5,54875.2],[1789277741,1640896.5,54875.2],[1789278041,1640896.5,54875.2],[1789278341,1640896.5,54875.2],[1789278641,1640896.5,54875.2],[1789278943,1640896.5,54875.2],[1789279261,1640896.5,54875.2],[1789279545,1640896.5,54875.2],[1789279841,1640896.5,54875.2],[1789280141,1640896.5,54875.2],[1789280441,1640896.5,54875.2],[1789280741,1640896.5,54875.2],[1789281041,1640896.5,54875.2],[1789281341,1640896.5,54875.2],[1789281641,1640896.5,54875.2],[1789281961,1640896.5,54875.2],[1789282241,1640896.5,54875.2],[1789282541,1640896.5,54875.2],[1789282861,1640896.5,54875.2],[1789283141,1640896.5,54875.2],[1789283441,1640896.5,54875.2],[1789283741,1640896.5,54875.2],[1789284041,1640896.5,54875.2],[1789284341,1640896.5,54875.2],[1789284641,1640896.5,54875.2],[1789284941,1640896.5,54875.2],[1789285240,1640896.5,54875.2],[1789285541,1640896.5,54875.2],[1789285841,1640896.4,54875.2],[1789286141,1640896.4,54875.2],[1789286441,1640896.4,54875.2],[1789286741,1640896.4,54875.2],[1789287041,1640896.4,54875.2],[1789287361,1640896.4,54875.2],[1789287641,1640896.3,54875.2],[1789287941,1640896.2,54875.2],[1789288261,1640896.2,54875.2],[1789288561,1640896.2,54875.2],[1789288841,1487281.6,54875.2],[1789289141,1487281.6,54875.2],[1789289441,1487281.6,0],[1789289741,1487281.6,0.1],[1789290061,1487281.5,0.1],[1789290341,1487281.5,0.1],[1789290641,1487281.5,0.1],[1789290941,1487281.5,0.1],[1789291241,1487281.5,0.1],[1789291541,1487281.5,0.1],[1789291841,1487281.5,0.1],[1789292141,1487281.5,0.1],[1789292441,1640896.2,0.1],[1789292741,1640896.2,0.1],[1789293042,1640896.1,0.1],[1789293341,1198000,10000],[1789293641,1198000,10000],[1789293941,1198000,10000],[1789294241,1197999.9,10000],[1789294541,1197999.9,0.1],[1789294841,1197999.9,0.1],[1789295141,1197999.9,0.1],[1789295442,1197999.9,0.1],[1789295741,1197999.9,0.1],[1789296041,1197999.9,0.1],[1789296341,1197999.9,0.2],[1789296641,1197999.9,0.2],[1789296941,1197999.9,0.2],[1789297261,1197999.9,0.2],[1789297541,1197999.9,0.2],[1789297841,1197999.9,0.2],[1789298141,1197999.9,0.2],[1789298441,1197999.9,0.2],[1789298741,1197999.9,0.2],[1789299041,1197999.9,0.2],[1789299341,1198000,0.2],[1789299641,1197999.9,0.2],[1789299941,1197999.8,0.2],[1789300241,1078199.8,0.2],[1789300541,1078199.8,0.2],[1789300840,1078199.8,0.2],[1789301141,1078199.8,0.2],[1789301441,1078199.8,0.3],[1789301741,1078199.8,0.3],[1789302041,1078199.7,0.3],[1789302341,1078199.7,0.3],[1789302641,1078199.7,0.3],[1789302941,1078199.7,0.3],[1789303241,1078199.7,0.3],[1789303541,1078199.7,0.3],[1789303841,1078199.7,0.3],[1789304141,1078199.7,0.3],[1789304441,1078199.6,0.3],[1789304741,1078199.6,0.3],[1789305041,1078199.7,0.3],[1789305341,1078199.7,0.3],[1789305641,1078199.8,0.3],[1789305941,1197999.8,0.3],[1789306241,1197999.8,0.3],[1789306541,1197999.8,0.3],[1789306821,1197999.8,0.3],[1789307141,1197999.7,0.3],[1789307441,1197999.6,0.3],[1789307741,1197999.6,0.3],[1789308041,1197999.6,0.3],[1789308341,1197999.6,0.3],[1789308641,1197999.6,0.3],[1789308941,1197999.7,0.3],[1789309241,1197999.6,0.3],[1789309541,1197999.5,0.3],[1789309841,1197999.5,0.4],[1789310141,1197999.5,0.4],[1789310441,1197999.5,0.4],[1789310741,1197999.6,0.5],[1789311041,1197999.6,0.5],[1789311341,1197999.6,0.5],[1789311641,1197999.6,0.5],[1789311941,1197999.6,0.5],[1789312241,1197999.6,0.5],[1789312541,1197999.6,0.5],[1789312841,1197999.6,0.5],[1789313141,1197999.6,0.5],[1789313441,1197999.6,0.5],[1789313740,1197999.6,0.5],[1789314041,1197999.6,0.7],[1789314341,1197999.4,0.7],[1789314641,1197999.4,0.7],[1789314941,1197999.4,0.7],[1789315241,1197999.4,0.7],[1789315541,1197999.4,0.7],[1789315841,1197999.4,0.7],[1789316141,1197999.5,0.9],[1789316441,1197999.5,0.9],[1789316741,1197999.5,0.9],[1789317061,1197999.5,0.9],[1789317341,1197999.5,0.9],[1789317641,1197999.5,0.9],[1789317941,1197999.5,3031.2],[1789318241,1197999.5,5883.2],[1789318541,1197999.5,8572.3],[1789318841,1197999.6,8572.3],[1789319141,1197999.5,5883.2],[1789319441,1197999.5,5883.2],[1789319741,1088199.6,5883.2],[1789320041,1088199.6,5883.2],[1789320341,1088199.6,5883.2],[1789320641,1088199.5,5883.2],[1789320941,1088199.5,5883.2],[1789321241,1088199.5,5883.2],[1789321541,1088199.5,5883.2],[1789321841,1088199.5,3031.2],[1789322142,1088199.5,3031.2],[1789322441,1088199.5,3031.2],[1789322741,1088199.6,5883.2],[1789323041,1088199.6,5883.2],[1789323341,1197999.5,5883.2],[1789323641,1197999.4,5883.2],[1789323941,1197999.3,5883.2],[1789324241,1197999.2,5883.2],[1789324541,1197999.1,5883.2],[1789324841,1197999.1,5883.2],[1789325141,1197999,5883.2],[1789325441,1197999,5883.2],[1789325749,1197999,5883.2],[1789326041,1197999,5883.2],[1789326341,1197999.1,5883.2],[1789326641,1197999.1,5883.2],[1789326941,1197999.2,5883.2],[1789327241,1197999.1,5883.2],[1789327541,1197999.1,5883.2],[1789327841,1197999.1,5883.2],[1789328141,1197999.1,5883.2],[1789328441,1197999.1,5883.2],[1789328741,1197999.1,8572.3],[1789329041,1197999.1,8572.3],[1789329341,1197999,5883.2],[1789329641,1197999,5883.2],[1789329941,1197999,3031.2],[1789330241,1197998.9,3031.2],[1789330541,1197998.9,3031.2],[1789330841,1197998.9,0.9],[1789331141,1197998.9,0.9],[1789331441,1197998.9,0.9],[1789331741,1197998.9,0.9],[1789332041,1197998.7,0.9],[1789332341,1197998.7,0.9],[1789332641,1197998.7,0.9],[1789332941,1197998.6,0.9],[1789333242,1197998.6,0.9],[1789333541,1078198.8,0.9],[1789333841,1197998.6,0.9],[1789334141,1197998.6,0.9],[1789334441,1197998.6,0.9],[1789334741,1197998.5,1.1],[1789335041,1197998.4,1.1],[1789335341,1197998.4,1.1],[1789335641,1197998.4,1.1],[1789335941,1197998.4,1.1],[1789336241,1197998.4,1.1],[1789336541,1197998.4,1.1],[1789336841,1197998.4,1.1],[1789337141,1197998.4,1.1],[1789337441,1197998.4,1.1],[1789337741,1197998.3,1.1],[1789338041,1197998.3,1.1],[1789338341,1197998.3,1.1],[1789338641,1197998.3,1.1],[1789338941,1197998.3,1.1],[1789339241,1197998.3,1.1],[1789339541,1197998.4,1.1],[1789339841,1197998.4,1.1],[1789340141,1197998.4,1.1],[1789340441,1197998.3,1.1],[1789340741,1197998.3,1.1],[1789341041,1197998.3,1.1],[1789341341,1197998.4,1.1],[1789341641,1197998.4,1.1],[1789341941,1197998.5,1.1],[1789342241,1197998.4,1.1],[1789342541,1197998.4,1.1],[1789342841,1197998.4,1.1],[1789343141,1197998.6,1.1],[1789343441,1197998.6,1.1],[1789343741,1197998.5,1.1],[1789344041,1197998.5,1.1],[1789344341,1197998.5,1.1],[1789344641,1197998.4,1.1],[1789344941,1197998.5,1.1],[1789345241,1197998.4,1.1],[1789345541,1197998.4,1.1],[1789345841,1197998.4,1.1],[1789346141,1197998.3,1.1],[1789346441,1197998.3,1.1],[1789346741,1197998.3,1.1],[1789347041,1197998.3,1.1],[1789347341,1197998.2,1.1],[1789347641,1197998.1,1.1],[1789347941,1197998.2,1.1],[1789348241,1197998.1,1.1],[1789348541,1197997.8,1.1],[1789348841,1197997.8,1.1],[1789349141,1197997.8,1.1],[1789349441,1197997.8,1.1],[1789349741,1197997.8,1.1],[1789350041,1197997.8,1.1],[1789350341,1197997.8,1.1],[1789350641,1197997.8,1.1],[1789350941,1197997.8,1.1],[1789351241,1197997.8,1.1],[1789351541,1197997.7,1.1],[1789351841,1197997.7,1.1],[1789352141,1197997.7,1.1],[1789352441,1197997.6,1.1],[1789352741,1197997.7,1.1],[1789353041,1197997.7,1.1],[1789353341,1197997.7,1.1],[1789353641,1197997.7,1.1],[1789353941,1197997.7,1.1],[1789354261,1197997.7,1.1],[1789354541,1197997.7,1.1],[1789354841,1197997.8,1.1],[1789355141,1197997.7,1.1],[1789355441,1197997.6,1.4],[1789355741,1197997.5,1.4],[1789356041,1197997.4,1.4],[1789356341,1197997.3,1.4],[1789356641,1197997.3,1.4],[1789356941,1197997.3,1.4],[1789357241,1197997.3,1.4],[1789357541,1197997.3,1.4],[1789357841,1197997.3,1.4],[1789358141,1197997.2,1.4],[1789358441,1197997,1.4],[1789358741,1197997,1.4],[1789359041,1197996.9,1.4],[1789359341,1197996.9,1.4],[1789359641,1197996.9,1.4],[1789359941,1197996.9,1.6],[1789360241,1197996.9,1.6],[1789360541,1197996.8,1.6],[1789360841,1197996.7,1.6],[1789361141,1197996.7,1.6],[1789361441,1197996.6,1.6],[1789361741,1197996.6,1.6],[1789362041,1197996.6,1112.5],[1789362341,1197996.5,1112.5],[1789362641,1197996.5,1112.5],[1789362941,1197996.5,858.6],[1789363241,1197996.5,858.6],[1789363541,1197996.5,858.6],[1789363841,1197996.4,1112.5],[1789364141,1197996.4,1112.5],[1789364441,1197996.5,1112.5],[1789364741,1197996.5,1112.5],[1789365041,1197996.5,1112.5],[1789365341,1197996.5,1112.5],[1789365641,1197996.5,1112.5],[1789365941,1197996.5,1352.7],[1789366241,1197996.4,1352.7],[1789366541,1197996.4,1352.7],[1789366841,1197996.4,1352.7],[1789367141,1197996.4,1352.7],[1789367441,1197996.3,1352.7],[1789367741,1197996.2,1580.3],[1789368041,1197996.2,1580.3],[1789368341,1197996.2,1580.3],[1789368641,1197996.2,1580.3],[1789368941,1197996.1,10000.4],[1789369241,1197996.1,10000.4],[1789369541,1197996.1,10000.4],[1789369841,1197996.1,10000.4],[1789370141,1197996.1,10000.4],[1789370441,1197996.1,10000.4],[1789370741,1197996.1,10000.4],[1789371041,1197996.1,10000.4],[1789371341,1197996.1,10000.4],[1789371641,1197996.1,10000.4],[1789371941,1197996,10000.4],[1789372241,1197996,10000.4],[1789372541,1197996,10000.4],[1789372841,1197995.9,10000.4],[1789373141,1197995.9,10000.4],[1789373441,1197995.9,10000.4],[1789373741,1197995.9,10000.4],[1789374041,1197995.9,10000.4],[1789374341,1197995.7,10000.4],[1789374661,1197995.7,10000.4],[1789374941,1197995.6,10000.4],[1789375241,1197995.6,10000.4],[1789375541,1197995.6,10000.4],[1789375841,1197995.5,10000.4],[1789376141,1197995.4,10000.4],[1789376441,1197995.4,10000.4],[1789376741,1197995.4,10000.4],[1789377041,1197995.5,10000.4],[1789377341,1197995.3,10000.4],[1789377641,1197995.3,10000.4],[1789377941,1197995.3,10000.4],[1789378261,1197995.3,10000.4],[1789378541,1197995.3,10000.4],[1789378841,1197995.3,10000.4],[1789379141,1197995.3,10000.4],[1789379441,1197995.1,10000.4],[1789379741,1197995,10000.4],[1789380041,1197994.9,10000.4],[1789380341,1197994.9,10000.4],[1789380641,1197994.9,10000.4],[1789380941,1197995,10000.4],[1789381241,1197995,10000.4],[1789381541,1197994.9,10000.4],[1789381841,1197994.8,10000.4],[1789382141,1197994.8,10000.4],[1789382441,1197994.6,10000.4],[1789382741,1197994.6,10000.4],[1789383041,1197994.5,10000.4],[1789383341,1197994.3,10000.4],[1789383641,1197994.3,10000.4],[1789383941,1197994.3,10000.4],[1789384241,1197994.3,10000.4],[1789384541,1197994.2,10000.4],[1789384841,1197994.2,10000.4],[1789385141,1197994.2,10000.4],[1789385441,1197994.2,10000.4],[1789385741,1197994.2,10000.4],[1789386041,1197994.1,10000.4],[1789386341,1197994.1,10000.4],[1789386641,1197994,10000.4],[1789386941,1197994,10000.4],[1789387241,1197994,10000.4],[1789387541,1197993.8,10000.4],[1789387841,1197993.7,10000.4],[1789388141,1197993.7,10000.4],[1789388441,1197993.7,10000.4],[1789388741,1197993.7,10000.4],[1789389041,1197993.7,10000.4],[1789389341,1197993.7,10000.4],[1789389641,1197993.7,10000.4],[1789389941,1197993.7,10000.4],[1789390241,1197993.7,10000.4],[1789390541,1197993.7,10000.4],[1789390841,1197993.8,10000.4],[1789391141,1197993.8,10000.4],[1789391441,1197993.8,10000.4],[1789391741,1197993.8,10000.4],[1789392041,1197993.7,10000.4],[1789392341,1197993.7,10000.4],[1789392661,1197993.7,10000.4],[1789392941,1197993.7,10000.4],[1789393241,1197993.7,10000.4],[1789393541,1197993.7,10000.4],[1789393841,1197993.7,10000.4],[1789394141,1197993.7,10000.4],[1789394441,1197993.7,10000.4],[1789394741,1197993.6,10000.4],[1789395041,1197993.6,10000.4],[1789395341,1197993.5,10000.4],[1789395641,1197993.5,10000.4],[1789395941,1197993.5,10000.4],[1789396241,1197993.5,10000.4],[1789396541,1197993.5,10000.4],[1789396841,1197993.4,10000.4],[1789397141,1197993.3,10000.4],[1789397441,1197993.3,10000.4],[1789397741,1197993.3,10000.4],[1789398041,1197993.1,10000.4],[1789398341,1197993.2,10000.4],[1789398641,1197993.2,10000.4],[1789398941,1197993.2,10000.4],[1789399241,1197993.1,10000.4],[1789399541,1197993,10000.4],[1789399841,1197992.9,10000.4],[1789400142,1197992.9,10000.4],[1789400441,1197992.9,10000.4],[1789400741,1173996.5,10000.4],[1789401041,1150000,10000.4],[1789401341,1150000,10000.4],[1789401641,1149999.8,10000.4],[1789401941,1149999.8,10000.4],[1789402241,1149999.7,10000.4],[1789402541,1149999.7,10000.4],[1789402841,1149999.7,10000.4],[1789403141,1149999.7,10000.4],[1789403441,1149999.7,25806.8],[1789403741,1149999.7,25806.8],[1789404041,1149999.7,25806.8],[1789404341,1149999.7,25806.8],[1789404641,1149999.7,25806.8],[1789404941,1149999.7,25806.8],[1789405241,1149999.7,25806.8],[1789405541,1149999.6,25806.8],[1789405841,1149999.6,25806.8],[1789406141,1149999.6,25806.8],[1789406441,1149999.6,25806.8],[1789406741,1149999.6,25806.8],[1789407041,1149999.6,25806.8],[1789407343,1149999.6,25806.8],[1789407641,1149999.6,25806.8],[1789407941,1149999.6,25806.8],[1789408241,1149999.6,10000.4],[1789408541,1149999.6,10000.4],[1789408841,1149999.6,10000.4],[1789409141,1149999.6,10000.4],[1789409441,1149999.6,10000.4],[1789409741,1149999.4,10000.4],[1789410041,1149999.4,10000.4],[1789410341,1149999.4,10000.4],[1789410641,1149999.4,10000.4],[1789410941,1149999.4,10000.4],[1789411243,1149999.3,10000.4],[1789411541,1149999.3,10000.4],[1789411901,1149999.3,10000.4],[1789412141,1149999.3,10000.4],[1789412441,1149999.3,10000.4],[1789412761,1149999.3,10000.4],[1789413041,1149999.3,10000.4],[1789413341,1149999.3,10000.4],[1789413641,1149999.3,10000.4],[1789413941,1149999.3,10000.4],[1789414241,1149999.3,10000.4],[1789414541,1149999.3,10000.4],[1789414841,1149999.3,10000.4],[1789415141,1149999.3,10000.4],[1789415441,1149999.2,10000.4],[1789415741,1149999.2,10000.4],[1789416041,1149999.2,10000.4],[1789416341,1149999.2,10000.4],[1789416641,1149999.1,10000.4],[1789416941,1149999.1,10000.4],[1789417241,1149999.1,10000.4],[1789417541,1149999.1,10000.4],[1789417841,1149999,10000.4],[1789418141,1149999,10000.4],[1789418441,1149999,10000.4],[1789418741,1149999,10000.4],[1789419042,1149999,10000.4],[1789419341,1149999,10000.4],[1789419641,1149999,10000.4],[1789419941,1149998.9,10000.4],[1789420241,1149999,10000.4],[1789420541,1149999,10000.4],[1789420841,1149999,10000.4],[1789421141,1149999,10000.4],[1789421441,1149999,10000.4],[1789421741,1149998.9,10000.4],[1789422041,1149998.9,10000.4],[1789422341,1149998.9,10000.4],[1789422647,1149998.9,10000.4],[1789422941,1149998.9,10000.4],[1789423241,1149998.9,10000.4],[1789423541,1149998.9,10000.4],[1789423841,1149998.9,10000.4],[1789424141,1149998.9,10000.4],[1789424441,1149998.9,10000.4],[1789424741,1149999,10000.4],[1789425041,1149999,10000.4],[1789425341,1149999,10000.4],[1789425641,1149999,10000.4],[1789425941,1149999,10000.4],[1789426241,1149999,10000.4],[1789426543,1149999,10000.4],[1789426841,1149999,10000.4],[1789427141,1149999,10000.4],[1789427443,1149999,10000.4],[1789427741,1149999,10000.4],[1789428041,1149999,10000.4],[1789428341,1149998.9,10000.4],[1789428641,1149998.9,10000.4],[1789428941,1149998.9,10000.4],[1789429241,1149998.9,10000.4],[1789429541,1149998.9,10000.4],[1789429841,1149998.9,10000.4],[1789430141,1149998.9,10000.4],[1789430441,1149998.8,10000.4],[1789430741,1149998.8,10000.4],[1789431041,1149998.7,10000.4],[1789431341,1149998.6,10000.4],[1789431641,1149998.6,10000.4],[1789431941,1149998.6,10000.4],[1789432241,1149998.6,10000.4],[1789432541,1149998.6,10000.4],[1789432841,1149998.6,10000.4],[1789433141,1035998.8,10000.4],[1789433441,1035998.8,10000.4],[1789433741,1035998.8,10000.4],[1789434041,1035998.8,10000.4],[1789434341,1035998.8,10000.4],[1789434641,1035998.8,10000.4],[1789434941,1149998.6,10000.4],[1789435241,1149998.6,10000.4],[1789435541,1149998.6,10000.4],[1789435841,1149998.5,10000.4],[1789436141,1149998.4,10000.4],[1789436441,1149998.4,10000.4],[1789436741,1149998.4,10000.4],[1789437041,1149998.4,10000.4],[1789437341,1149998.4,10000.4],[1789437661,1149998.4,10000.4],[1789437941,1149998.4,10000.4],[1789438241,1149998.4,10000.5],[1789438541,1149998.4,10000.5],[1789438841,1149998.4,10000.5],[1789439141,1149998.4,10000.5],[1789439441,1149998.4,10000.5],[1789439741,1149998.4,10000.5],[1789440041,1149998.4,10000.5],[1789440341,1149998.4,10000.5],[1789440641,1149998.4,10000.5],[1789440941,1149998.4,10000.5],[1789441261,1149998.3,10000.5],[1789441541,1149998.3,10000.5],[1789441841,1149998.3,10000.5],[1789442141,1149998.3,10000.5],[1789442441,1149998.3,10000.5],[1789442741,1149998.3,10000.5],[1789443041,1149998.3,10000.5],[1789443341,1149998.3,10000.5],[1789443641,1149998.2,10000.5],[1789443941,1149998.2,10000.5],[1789444241,1149998.1,10000.5],[1789444541,1149998.1,10000.5],[1789444841,1149998.1,10000.5],[1789445141,1149998.1,10000.5],[1789445441,1149998.1,10000.5],[1789445741,1149998.1,10000.5],[1789446041,1149998.1,10000.5],[1789446341,1149998.1,10000.5],[1789446661,1149998.1,10000.5],[1789446941,1149998.1,10000.5],[1789447241,1149998,10000.5],[1789447541,1149998,10000.5],[1789447841,1149998,10000.5],[1789448141,1149997.9,10000.5],[1789448441,1149997.9,10000.5],[1789448741,1149997.9,10000.5],[1789449041,1149997.9,10000.4],[1789449341,1149997.9,10000.4],[1789449641,1149997.9,10000.4],[1789449941,1149997.9,10000.4],[1789450241,1149997.9,10000.4],[1789450541,1149997.9,10000.4],[1789450841,1149997.9,10000.4],[1789451141,1149997.9,10000.4],[1789451441,1149997.9,10000.4],[1789451741,1149997.9,10000.4],[1789452061,1149997.9,10000.4],[1789452341,1149997.9,10000.4],[1789452641,1149997.9,10000.4],[1789452941,1149997.9,10000.4],[1789453241,1149997.9,10000.4],[1789453541,1149997.9,10000.4],[1789453841,1149997.9,10000.4],[1789454141,1149997.9,10000.4],[1789454441,1149997.9,10000.4],[1789454741,1149997.9,10000.4],[1789455041,1149997.8,10000.4],[1789455341,1149997.8,10000.4],[1789455641,1149997.8,10000.4],[1789455941,1149997.8,10000.4],[1789456241,1149997.8,10000.4],[1789456541,1149997.8,10000.4],[1789456841,1149997.8,10000.4],[1789457141,1149997.8,10000.4],[1789457441,1149997.8,10000.4],[1789457741,1149997.8,10000.4],[1789458041,1149997.8,10000.4],[1789458341,1149997.8,10000.4],[1789458641,1149997.8,10000.4],[1789458941,1149997.8,10000.4],[1789459261,1149997.7,10000.4],[1789459541,1149997.7,10000.4],[1789459841,1149997.6,10000.4],[1789460141,1149997.6,10000.4],[1789460441,1149997.6,10000.4],[1789460741,1149997.6,10000.4],[1789461041,1149997.6,10000.4],[1789461341,1149997.6,10000.4],[1789461641,1149997.6,10000.4],[1789461941,1149997.5,10000.4],[1789462241,1149997.5,10000.4],[1789462541,1149997.5,10000.4],[1789462841,1149997.5,10000.4],[1789463141,1149997.5,10000.4],[1789463441,1149997.5,10000.4],[1789463741,1149997.4,10000.4],[1789464041,1149997.4,10000.4],[1789464341,1149997.4,10000.4],[1789464641,924998.7,10000.4],[1789464941,924998.7,10000.4],[1789465241,924998.7,10000.4],[1789465541,924998.7,10000.4],[1789465841,700000,10000.4],[1789466141,700000,10000.4],[1789466441,924998.7,10000.4],[1789466741,924998.7,10000.4],[1789467041,924998.7,10000.4],[1789467341,924998.7,10000.4],[1789467641,924998.7,10000.4],[1789467941,924998.7,10000.4],[1789468261,924998.7,10000.4],[1789468541,924998.7,10000.4],[1789468841,924998.7,10000.4],[1789469141,924998.7,10000.4],[1789469441,924998.7,10000.4],[1789469741,924998.7,10000.4],[1789470041,924998.7,10000.4],[1789470341,924998.7,10000.4],[1789470641,924998.7,10000.4],[1789470941,699999.9,10000.4],[1789471241,699999.9,10000.4],[1789471541,699999.9,10000.4],[1789471841,699999.9,10000.4],[1789472141,699999.9,10000.4],[1789472441,699999.9,10000.4],[1789472741,699999.9,10000.4],[1789473041,699999.9,10000.4],[1789473341,699999.8,10000.4],[1789473641,699999.8,10000.4],[1789473942,699999.8,10000.4],[1789474241,699999.8,10000.4],[1789474541,699999.8,10000.4],[1789474841,699999.8,10000.4],[1789475141,699999.8,10000.4],[1789475441,699999.8,10000.4],[1789475741,699999.8,10000.4],[1789476041,699999.8,10000.4],[1789476341,699999.8,10000.4],[1789476641,699999.8,10000.4],[1789476941,699999.8,10000.4],[1789477241,699999.8,10000.4],[1789477541,699999.8,10000.4],[1789477841,699999.8,10000.4],[1789478141,699999.6,10000.4],[1789478441,699999.6,10000.4],[1789478741,699999.6,10000.4],[1789479041,699999.6,10000.4],[1789479341,699999.6,10000.4],[1789479641,699999.6,10000.4],[1789479941,699999.6,10000.4],[1789480261,699999.6,10000.4],[1789480541,699999.6,10000.4],[1789480861,699999.6,10000.4],[1789481141,699999.6,10000.4],[1789481441,699999.5,10000.4],[1789481741,699999.5,10000.4],[1789482041,699999.5,10000.4],[1789482341,699999.5,10000.4],[1789482641,699999.3,10000.4],[1789482941,699999.3,10000.4],[1789483241,699999.3,10000.4],[1789483541,699999.1,10000.4],[1789483841,699999.1,10000.4],[1789484141,699999.1,10000.4],[1789484461,699999.1,10000.4],[1789484741,699999.1,10000.4],[1789485041,699999.1,10000.4],[1789485341,699999.1,10000.4],[1789485641,699999.1,10000.4],[1789485941,699999.1,10000.4],[1789486261,699999.1,10000.4],[1789486541,699999.1,10000.4],[1789486841,699999.1,10000.4],[1789487141,699999.1,10000.4],[1789487441,699999.1,10000.4],[1789487741,699999.1,10000.4],[1789488041,699999.1,10000.4],[1789488341,699999.1,10000.5],[1789488641,699999.1,10000.5],[1789488941,699999.1,10000.5],[1789489241,699999.1,10000.5],[1789489541,699999.1,10000.5],[1789489861,699999.1,10000.5],[1789490141,699999.1,10000.5],[1789490441,699999.1,10000.5],[1789490741,699999.1,10000.5],[1789491041,699999.1,10000.5],[1789491341,699999.1,10000.5],[1789491641,699999.1,10000.5],[1789491941,699999.1,10000.5],[1789492241,699999.1,10000.5],[1789492541,699999.1,10000.5],[1789492841,699999.1,10000.5],[1789493141,699999.1,10000.5],[1789493441,699999.1,10000.5],[1789493741,699999.1,10000.5],[1789494041,699999.1,10000.5],[1789494341,699999.1,10000.5],[1789494641,699999.1,10000.5],[1789494941,699999.1,10000.5],[1789495241,699999.1,10000.5],[1789495541,699999.1,10000.5],[1789495841,699999.1,10000.5],[1789496141,699999.1,10000.5],[1789496441,699999.1,10000.5],[1789496741,699999.1,10000.5],[1789497041,699999.1,10000.5],[1789497341,699999.1,10000.5],[1789497641,699999.1,10000.5],[1789497941,699999.1,10000.5],[1789498241,699999.1,10000.5],[1789498541,699999.1,10000.7],[1789498841,699999.1,10000.7],[1789499141,699999.1,10000.7],[1789499441,699999.1,10000.7],[1789499741,699999.1,10000.7],[1789500041,699999.1,10000.7],[1789500341,699999.1,10000.7],[1789500641,699999.1,10000.7],[1789500941,699999.1,10000.7],[1789501241,699999.1,10000.7],[1789501541,699999.1,10000.7],[1789501841,699999.1,10000.7],[1789502141,699999.1,10000.7],[1789502441,699999.1,10000.7],[1789502742,699999.1,10000.7],[1789503041,699999.1,10000.8],[1789503341,699999.1,10000.8],[1789503641,699999.1,10000.8],[1789503941,699999.1,10000.8],[1789504241,699999.1,10000.8],[1789504541,699999.1,10000.8],[1789504841,699999,10000.8],[1789505141,699999,10000.8],[1789505448,699999,10000.8],[1789505741,699999,10000.8],[1789506041,699999,10000.8],[1789506341,699999.1,10000.8],[1789506642,699999.1,10000.8],[1789506941,699999.1,10000.8],[1789507241,699999.1,10000.8],[1789507541,699999.1,10000.8],[1789507841,699999.1,10000.8],[1789508141,699999.1,10000.8],[1789508441,699999.1,10000.8],[1789508741,699999,10000.8],[1789509041,699999,10000.8],[1789509342,699999,10000.8],[1789509641,699999,10000.8],[1789509941,699999,10000.8],[1789510241,699999,10000.8],[1789510541,699999,10000.8],[1789510841,699999,10000.8],[1789511141,699999,10000.8],[1789511441,699999,10001],[1789511741,699999,10001],[1789512041,699999,10001],[1789512341,699999,10001],[1789512641,699999,10001],[1789512941,699999.3,10001],[1789513241,699999.3,10001],[1789513541,699999.3,10001],[1789513841,699999.3,10001],[1789514141,699999.3,10001],[1789514441,699999.3,10001],[1789514741,699999.3,10001],[1789515041,699999.3,10001],[1789515341,699999.3,10001],[1789515641,699999.3,10001],[1789515941,699999.3,10001],[1789516241,699999.3,10001],[1789516541,699999.3,10001],[1789516841,699999.3,10001],[1789517161,699999.3,10001],[1789517441,699999.3,10001],[1789517741,699999.3,10001],[1789518041,699999.3,10001],[1789518341,699999.3,10001],[1789518641,699999.3,10001],[1789518941,699999.3,10001],[1789519241,699999.3,10001],[1789519541,699999.3,10001],[1789519841,699999.3,10001],[1789520141,699999.3,10001],[1789520441,699999.3,10001],[1789520741,699999.3,10001],[1789521041,699999.3,10001],[1789521341,699999.3,10001],[1789521641,699999.3,10001],[1789521941,699999.3,10001],[1789522241,699999.3,10001],[1789522541,699999.3,10001],[1789522841,699999.3,10001],[1789523141,699999.3,10001],[1789523441,699999.4,10001],[1789523741,699999.4,10001],[1789524061,699999.4,10001],[1789524341,699999.4,10001],[1789524641,699999.4,10001],[1789524941,699999.4,10001],[1789525241,699999.4,10001],[1789525541,699999.4,10001],[1789525841,699999.4,10001],[1789526141,699999.4,10001],[1789526441,699999.4,10001],[1789526741,699999.4,10001],[1789527041,699999.4,10001],[1789527341,699999.4,10001],[1789527641,699999.4,10001],[1789527941,699999.4,10001],[1789528241,699999.4,10001],[1789528541,699999.4,10001],[1789528841,699999.4,10001],[1789529141,699999.4,2196.5],[1789529441,699999.4,2196.5],[1789529741,699999.4,2196.5],[1789530041,699999.4,2196.5],[1789530341,699999.4,2196.5],[1789530641,699999.4,2196.5],[1789530941,699999.4,2196.5],[1789531241,699999.4,2196.5],[1789531541,699999.4,2196.5],[1789531841,699999.4,2196.5],[1789532141,699999.4,2196.5],[1789532441,699999.4,2196.5],[1789532741,699999.4,2196.5],[1789533041,699999.4,2196.5],[1789533341,699999.4,2196.5],[1789533641,699999.4,2196.5],[1789533941,699999.4,2196.5],[1789534241,699999.4,2196.5],[1789534541,699999.4,2196.5],[1789534841,699999.4,2196.5],[1789535141,699999.4,2196.5],[1789535441,699999.4,2196.5],[1789535741,699999.4,2196.5],[1789536041,699999.4,2196.5],[1789536341,699999.4,2196.5],[1789536641,699999.4,2196.5],[1789536941,699999.4,2196.5],[1789537241,699999.4,2196.5],[1789537541,699999.3,2196.5],[1789537841,699999.3,2196.5],[1789538141,699999.3,2196.5],[1789538441,699999.3,2196.5],[1789538741,699999.3,2196.5],[1789539041,699999.3,2196.5],[1789539341,699999.3,2196.5],[1789539641,699999.3,2196.5],[1789539941,699999.3,2196.5],[1789540261,699999.8,2196.5],[1789540541,699999.8,2196.5],[1789540841,699999.8,2196.5],[1789541141,699999.8,2196.5],[1789541441,699999.8,2196.5],[1789541741,699999.8,2196.5],[1789542061,699999.8,2196.5],[1789542341,699999.8,2196.5],[1789542641,699999.8,2196.5],[1789542961,699999.8,2196.5],[1789543241,699999.8,2196.5],[1789543541,699999.8,2196.5],[1789543841,699999.8,2196.5],[1789544141,699999.9,2196.5],[1789544441,699999.9,2196.5],[1789544741,699999.9,2196.5],[1789545041,699999.9,2196.5],[1789545341,699999.9,2196.5],[1789545661,699999.9,2196.5],[1789545941,699999.9,2196.5],[1789546241,699999.9,2196.5],[1789546541,699999.9,2196.5],[1789546841,699999.9,2196.5],[1789547141,699999.9,2196.5],[1789547441,699999.9,2196.5],[1789547741,699999.9,2196.5],[1789548041,999999.9,2196.5],[1789548341,999999.9,2196.5],[1789548641,999999.9,2196.5],[1789548941,999999.9,2196.5],[1789549241,999999.9,2196.5],[1789549541,999999.9,2196.5],[1789549841,999999.9,2196.5],[1789550141,999999.9,2196.5],[1789550441,999999.9,2196.5],[1789550741,999999.9,2196.5],[1789551041,999999.9,2196.5],[1789551341,999999.9,2196.5],[1789551641,999999.9,2196.5],[1789551941,999999.9,2196.5],[1789552241,999999.9,2196.5],[1789552541,999999.9,2196.5],[1789552841,999999.9,2196.5],[1789553141,999999.9,2196.5],[1789553441,999999.9,2196.5],[1789553741,999999.9,2196.5],[1789554041,999999.9,2196.5],[1789554341,999999.9,2196.5],[1789554641,999999.9,2196.5],[1789554941,999999.9,2196.5],[1789555241,999999.9,2196.5],[1789555541,999999.9,2196.5],[1789555841,999999.9,2196.5],[1789556141,999999.9,2196.5],[1789556441,999999.9,2196.5],[1789556741,999999.9,2196.5],[1789557041,999999.9,2196.5],[1789557341,999999.9,2196.5],[1789557641,999999.9,2196.5],[1789557941,999999.9,2196.5],[1789558241,999999.9,2196.5],[1789558541,999999.9,2196.5],[1789558841,999999.9,2196.5],[1789559141,999999.9,2196.5],[1789559441,999999.9,2196.5],[1789559741,999999.9,2196.5],[1789560061,999999.9,2196.5],[1789560341,999999.9,2196.5],[1789560641,999999.9,2196.5],[1789560941,999999.9,2196.5],[1789561243,999999.9,2196.5],[1789561541,999999.9,2196.5],[1789561841,999999.9,2196.5],[1789562141,999999.9,2196.5],[1789562441,999999.9,2196.5],[1789562741,999999.9,2196.5],[1789563041,999999.9,2196.5],[1789563341,999999.9,2196.5],[1789563661,999999.9,2196.5],[1789563941,999999.9,2196.5],[1789564241,999999.9,2196.5],[1789564541,999999.9,2196.5],[1789564841,999999.9,2196.5],[1789565141,999999.9,2196.5],[1789565441,999999.9,2196.5],[1789565741,999999.9,2196.5],[1789566041,999999.9,2196.5],[1789566341,999999.9,2196.5],[1789566641,999999.9,2196.5],[1789566942,999999.9,2196.5],[1789567241,999999.9,2196.5],[1789567541,999999.9,2196.5],[1789567841,999999.9,2196.5],[1789568141,999999.9,2196.5],[1789568441,999999.9,2196.5],[1789568741,999999.9,2196.5],[1789569041,999999.9,2196.5],[1789569342,999999.9,2196.5],[1789569641,999999.8,2196.5],[1789569941,999999.8,2196.5],[1789570241,999999.8,2196.5],[1789570541,999999.8,2196.5],[1789570841,999999.8,2196.5],[1789571141,999999.8,2196.5],[1789571441,999999.8,2196.5],[1789571741,999999.8,2196.5],[1789572041,999999.8,2196.5],[1789572341,999999.8,2196.5],[1789572641,999999.8,2196.5],[1789572941,999999.8,2196.5],[1789573241,999999.8,2196.5],[1789573543,999999.8,2196.5],[1789573841,999999.8,2196.5],[1789574141,999999.8,2196.5],[1789574441,999999.8,2196.5],[1789574741,999999.8,2196.5],[1789575041,999999.8,2196.5],[1789575341,999999.8,2196.5],[1789575641,999999.8,2196.5],[1789575941,999999.8,2196.5],[1789576241,999999.8,2196.5],[1789576542,999999.8,2196.5],[1789576841,999999.8,2196.5],[1789577141,999999.8,2196.5],[1789577441,999999.8,2196.5],[1789577741,999999.8,2196.5],[1789578041,999999.8,2196.5],[1789578341,999999.8,2196.5],[1789578641,999999.8,2196.5],[1789578941,999999.8,2196.5],[1789579241,999999.8,2196.5],[1789579541,999999.8,2196.5],[1789579841,999999.8,2196.5],[1789580141,999999.8,2196.5],[1789580441,999999.8,2196.5],[1789580741,999999.8,2196.5],[1789581041,999999.8,2196.5],[1789581341,999999.8,2196.5],[1789581641,999999.8,2196.5],[1789581941,999999.8,2196.5],[1789582241,999999.8,2196.5],[1789582541,999999.8,2196.5],[1789582841,999999.8,2196.5],[1789583141,999999.8,2196.5],[1789583441,999999.8,2196.5],[1789583741,999999.8,2196.5],[1789584041,999999.8,2196.5],[1789584341,999999.8,2196.5],[1789584641,999999.8,2196.5],[1789584941,999999.8,2196.5],[1789585241,999999.8,2196.5],[1789585541,999999.8,2196.5],[1789585841,999999.7,2196.5],[1789586141,999999.7,2196.5],[1789586441,999999.7,2196.5],[1789586741,999999.7,2196.5],[1789587041,999999.7,2196.5],[1789587341,999999.7,2196.5],[1789587641,999999.7,2196.5],[1789587941,999999.7,2196.5],[1789588241,999999.7,2196.5],[1789588541,999999.7,2196.5],[1789588841,999999.7,2196.5],[1789589141,999999.7,2196.5],[1789589441,999999.7,2196.5],[1789589741,999999.7,2196.5],[1789590041,999999.7,2196.5],[1789590341,999999.7,2196.5],[1789590641,999999.7,2196.5],[1789590941,999999.7,2196.5],[1789591241,999999.7,2196.5],[1789591541,999999.7,2196.5],[1789591841,999999.7,2196.5],[1789592143,999999.7,2196.5],[1789592441,999999.7,2196.5],[1789592741,999999.7,2196.5],[1789593041,999999.7,2196.5],[1789593341,999999.7,2196.5],[1789593641,999999.7,2196.5],[1789593941,999999.7,2196.5],[1789594241,999999.7,2196.5],[1789594541,999999.7,2196.5],[1789594841,999999.7,2196.5],[1789595141,999999.7,2196.5],[1789595442,999999.7,2196.5],[1789595741,999999.7,2196.5],[1789596041,999999.7,2196.5],[1789596341,999999.7,2196.5],[1789596641,999999.7,2196.5],[1789596941,999999.7,2196.5],[1789597241,999999.7,2196.5],[1789597541,999999.7,2196.5],[1789597841,999999.7,2196.5],[1789598141,999999.7,2196.5],[1789598441,999999.7,2196.5],[1789598741,999999.7,2196.5],[1789599041,999999.7,2196.5],[1789599341,999999.7,2196.5],[1789599641,999999.7,2196.5],[1789599941,999999.7,2196.5],[1789600241,999999.7,2196.5],[1789600541,999999.7,2196.5],[1789600841,999999.7,2196.5],[1789601141,999999.7,2196.5],[1789601441,999999.7,2196.5],[1789601741,999999.7,2196.5],[1789602041,999999.7,2196.5],[1789602341,999999.7,2196.5],[1789602641,999999.7,2196.5],[1789602941,999999.7,2196.5],[1789603241,999999.7,2196.5],[1789603541,999999.7,2196.5],[1789603841,999999.7,2196.5],[1789604141,999999.7,2196.5],[1789604441,999999.7,2196.5],[1789604741,999999.7,2196.5],[1789605041,999999.7,2196.5],[1789605341,999999.7,2196.5],[1789605641,999999.7,2196.5],[1789605941,999999.7,2196.5],[1789606242,999999.7,2196.5],[1789606541,999999.7,2196.5],[1789606841,999999.7,2382.3],[1789607141,999999.7,2382.3],[1789607441,999999.7,2382.3],[1789607741,999999.7,2382.3],[1789608041,999999.7,2382.3],[1789608341,999999.7,2382.3],[1789608641,999999.7,2382.3],[1789608942,999999.7,2382.3],[1789609241,999999.7,2382.3],[1789609541,999999.7,2382.3],[1789609841,999999.7,2382.3],[1789610141,999999.7,2382.3],[1789610441,999999.7,2382.3],[1789610741,999999.7,2382.3],[1789611041,999999.7,2382.3],[1789611341,999999.7,2382.3],[1789611641,999999.7,2382.3],[1789611941,999999.7,2382.3],[1789612241,999999.7,2382.3],[1789612541,999999.7,2382.3],[1789612841,999999.7,2382.3],[1789613141,999999.7,2382.3],[1789613441,999999.7,2382.3],[1789613741,999999.7,2382.3],[1789614061,999999.6,2382.3],[1789614341,999999.6,2382.3],[1789614641,999999.6,2382.3],[1789614941,999999.6,2382.3],[1789615241,999999.6,2382.3],[1789615541,999999.6,2382.3],[1789615841,999999.6,2382.3],[1789616141,999999.6,10001.3],[1789616441,999999.6,10001.3],[1789616741,999999.6,10001.3],[1789617041,999999.6,10001.3],[1789617341,999999.6,10001.3],[1789617641,999999.6,10001.3],[1789617941,999999.6,10001.3],[1789618241,999999.6,10001.3],[1789618541,999999.6,10001.3],[1789618841,999999.6,10001.3],[1789619141,999999.6,10001.3],[1789619441,999999.6,10001.3],[1789619741,999999.6,10001.3],[1789620041,999999.6,10001.3],[1789620341,999999.6,10001.3],[1789620641,999999.6,10001.3],[1789620941,999999.6,10001.3],[1789621241,999999.6,10001.3],[1789621541,999999.6,10001.3],[1789621841,999999.6,10001.3],[1789622141,999999.7,10001.3],[1789622441,999999.7,10001.3],[1789622741,999999.7,10001.3],[1789623041,999999.7,10001.3],[1789623341,999999.7,10001.3],[1789623641,999999.7,10001.3],[1789623941,999999.7,10001.3],[1789624241,999999.7,10001.3],[1789624541,999999.7,10001.3],[1789624861,999999.7,10001.3],[1789625141,999999.7,10001.3],[1789625441,999999.7,10001.3],[1789625741,999999.7,10001.3],[1789626041,999999.7,10001.3],[1789626341,999999.7,10001.3],[1789626641,999999.7,10001.3],[1789626941,999999.7,10001.3],[1789627241,999999.7,10001.3],[1789627541,999999.7,10001.3],[1789627841,999999.7,10001.3],[1789628141,999999.7,10001.3],[1789628441,999999.7,10001.3],[1789628741,999999.7,10001.3],[1789629041,999999.7,10001.3],[1789629341,999999.7,10001.3],[1789629641,999999.7,10001.3],[1789629941,999999.7,10001.3],[1789630241,999999.7,10001.3],[1789630541,999999.7,10001.3],[1789630841,999999.7,10001.3],[1789631141,999999.6,10001.3],[1789631441,999999.6,10001.3],[1789631741,999999.6,10001.3],[1789632061,999999.6,10001.3],[1789632341,999999.6,10001.3],[1789632641,999999.6,10001.3],[1789632941,999999.6,10001.3],[1789633241,999999.6,10001.3],[1789633541,999999.6,10001.3],[1789633841,999999.6,10001.3],[1789634141,999999.6,10001.3],[1789634441,999999.6,10001.3],[1789634741,999999.6,10001.3],[1789635041,999999.6,10001.3],[1789635341,999999.6,10001.3],[1789635641,999999.6,10001.3],[1789635941,999999.6,10001.3],[1789636241,999999.6,10001.3],[1789636541,999999.6,10001.3],[1789636841,999999.6,10001.3],[1789637141,999999.6,10001.3],[1789637441,999999.6,10001.3],[1789637741,999999.6,10001.3],[1789638041,999999.6,10001.3],[1789638341,999999.6,10001.3],[1789638641,999999.6,10001.3],[1789638941,999999.6,10001.3],[1789639241,999999.6,10001.3],[1789639541,999999.6,10001.3],[1789639841,999999.6,10001.3],[1789640141,999999.6,10001.3],[1789640441,999999.6,10001.3],[1789640741,999999.6,10001.3],[1789641041,999999.6,10001.3],[1789641341,999999.6,10001.3],[1789641641,999999.6,10001.3],[1789641941,999999.6,10001.3],[1789642241,999999.6,10001.3],[1789642541,999999.6,10001.3],[1789642841,999999.6,10001.3],[1789643141,999999.6,10001.3],[1789643441,999999.6,10001.3],[1789643741,999999.6,10001.3],[1789644041,999999.6,10001.3],[1789644341,999999.6,10001.3],[1789644641,999999.6,10001.3],[1789644941,999999.6,10001.3],[1789645241,999999.6,10001.3],[1789645541,999999.6,10001.3],[1789645843,999999.6,10001.3],[1789646141,999999.6,10001.3],[1789646461,999999.6,10001.3],[1789646741,999999.6,10001.3],[1789647041,999999.6,10001.3],[1789647341,999999.6,10001.3],[1789647641,999999.6,10001.3],[1789647941,999999.6,10001.3],[1789648241,999999.6,10001.3],[1789648541,999999.6,10001.3],[1789648841,999999.6,10001.3],[1789649141,999999.6,10001.3],[1789649441,999999.6,10001.3],[1789649741,999999.6,10001.3],[1789650041,999999.6,10001.3],[1789650341,999999.6,10001.3],[1789650641,999999.6,10001.3],[1789650941,999999.6,10001.3],[1789651241,999999.6,10001.3],[1789651541,999999.6,10001.3],[1789651841,999999.7,10001.3],[1789652141,999999.7,10001.3],[1789652441,999999.7,10001.3],[1789652741,999999.7,10001.3],[1789653041,999999.7,10001.3],[1789653341,999999.7,10001.3],[1789653661,999999.7,10001.3],[1789653941,999999.7,10001.3],[1789654241,999999.7,10001.3],[1789654541,999999.7,10001.3],[1789654841,999999.7,10001.3],[1789655141,999999.7,10001.3],[1789655441,999999.7,10001.3],[1789655741,999999.7,10001.3],[1789656041,999999.7,10001.3],[1789656341,999999.7,10001.3],[1789656642,999999.7,10001.3],[1789656941,999999.7,10001.3],[1789657241,999999.7,10001.3],[1789657541,999999.7,10001.3],[1789657841,999999.6,10001.3],[1789658141,999999.6,10001.3],[1789658441,999999.6,10001.3],[1789658741,999999.6,10001.3],[1789659041,999999.5,10001.3],[1789659341,999999.5,10001.3],[1789659641,999999.5,10001.3],[1789659941,999999.5,10001.3],[1789660241,999999.5,10001.3],[1789660541,999999.5,10001.3],[1789660841,999999.5,2382.3],[1789661141,999999.5,10001.5],[1789661441,999999.5,10001.5],[1789661741,999999.5,10001.5],[1789662041,999999.5,10001.5],[1789662341,999999.5,10001.5],[1789662641,999999.5,10001.5],[1789662941,999999.4,10001.5],[1789663241,999999.4,10001.5],[1789663541,999999.4,10001.5],[1789663841,999999.4,10001.5],[1789664141,999999.4,10001.5],[1789664442,999999.4,10001.5],[1789664741,999999.4,10001.5],[1789665041,999999.4,10001.5],[1789665341,999999.4,10001.5],[1789665641,999999.4,10001.5],[1789665941,999999.4,10001.5],[1789666241,999999.4,10001.5],[1789666541,999999.4,10001.5],[1789666841,999999.4,10001.5],[1789667141,999999.4,10001.5],[1789667441,999999.4,10001.5],[1789667741,999999.4,10001.5],[1789668041,999999.4,10001.5],[1789668341,999999.4,10001.5],[1789668641,999999.4,10001.5],[1789668941,999999.4,10001.5],[1789669241,999999.4,10001.5],[1789669541,999999.4,10001.7],[1789669841,999999.4,10001.7],[1789670141,999999.4,10001.7],[1789670441,999999.4,10001.7],[1789670741,999999.4,10001.7],[1789671041,999999.4,10001.7],[1789671341,999999.4,10001.7],[1789671641,999999.4,10001.7],[1789671941,999999.4,10001.7],[1789672241,999999.4,10001.7],[1789672541,999999.4,10001.7],[1789672841,999999.4,10001.7],[1789673141,999999.4,10001.7],[1789673441,999999.4,10001.7],[1789673741,999999.4,10001.7],[1789674041,999999.4,10001.7],[1789674341,999999.4,10001.7],[1789674641,999999.4,10001.7],[1789674941,999999.4,10001.7],[1789675241,999999.4,10001.7],[1789675541,999999.4,10001.7],[1789675841,999999.4,10001.7],[1789676141,999999.4,10001.7],[1789676441,999999.4,10001.7],[1789676741,999999.4,10001.7],[1789677041,999999.4,10001.7],[1789677341,999999.3,10001.7],[1789677641,999999.3,10001.7],[1789677941,999999.3,10001.7],[1789678241,999999.3,10001.7],[1789678541,999999.4,10001.7],[1789678841,999999.4,10001.7],[1789679141,999999.4,10001.7],[1789679441,999999.4,10001.7],[1789679741,999999.4,10001.7],[1789680041,999999.4,10001.7],[1789680341,999999.4,10001.7],[1789680641,999999.4,10001.7],[1789680941,999999.4,10001.7],[1789681241,999999.4,10001.7],[1789681541,999999.4,10001.7],[1789681841,999999.4,10001.7],[1789682141,999999.4,10001.7],[1789682441,999999.4,10001.7],[1789682741,999999.4,10001.7],[1789683041,999999.4,10001.7],[1789683341,999999.4,10001.7],[1789683641,999999.4,10001.7],[1789683941,999999.4,10001.7],[1789684241,999999.4,10001.7],[1789684541,999999.4,10001.7],[1789684841,999999.4,10001.7],[1789685141,999999.4,10001.7],[1789685441,999999.4,10001.7],[1789685741,999999.4,10001.7],[1789686041,999999.4,10001.7],[1789686341,999999.4,10001.7],[1789686641,999999.4,10001.7],[1789686941,999999.4,10001.7],[1789687241,999999.4,10001.7],[1789687541,999999.4,10001.7],[1789687841,999999.4,10001.7],[1789688141,999999.4,10001.7],[1789688441,999999.4,10001.7],[1789688741,999999.4,10001.7],[1789689041,999999.4,10001.7],[1789689341,999999.4,10001.7],[1789689641,999999.4,10001.7],[1789689941,999999.3,10001.7],[1789690241,999999.3,10001.7],[1789690541,999999.3,10001.7],[1789690841,999999.3,10001.7],[1789691141,999999.3,10001.7],[1789691441,999999.3,10001.7],[1789691741,999999.4,10001.7],[1789692041,999999.4,10001.7],[1789692341,999999.4,10001.7],[1789692641,999999.4,10001.7],[1789692941,999999.4,10001.7],[1789693241,999999.4,10001.7],[1789693541,999999.4,10001.7],[1789693841,999999.5,10001.7],[1789694141,999999.5,10001.7],[1789694441,999999.5,10001.7],[1789694741,999999.5,10001.7],[1789695041,999999.5,10001.7],[1789695341,999999.5,10001.7],[1789695641,999999.5,10001.7],[1789695941,999999.5,10001.7],[1789696241,999999.5,10001.7],[1789696541,999999.5,10001.7],[1789696841,999999.5,10001.7],[1789697141,999999.5,10001.7],[1789697441,999999.5,10001.7],[1789697741,999999.5,10001.7],[1789698041,999999.5,10001.7],[1789698341,999999.5,10001.7],[1789698641,999999.5,10001.7],[1789698941,999999.5,10001.7],[1789699241,999999.5,10001.7],[1789699541,999999.5,10001.7],[1789699841,999999.5,10001.7],[1789700141,999999.5,10001.7],[1789700441,999999.5,10001.7],[1789700741,999999.5,10001.7],[1789701041,999999.5,10001.7],[1789701341,999999.5,10001.7],[1789701641,999999.5,10001.7],[1789701941,999999.5,10001.7],[1789702241,999999.5,10001.7],[1789702541,999999.5,10001.7],[1789702841,999999.5,10001.7],[1789703141,999999.5,10001.7],[1789703441,999999.5,10001.7],[1789703741,999999.5,10001.7],[1789704041,999999.5,10001.7],[1789704341,999999.5,10001.7],[1789704641,999999.5,10001.7],[1789704941,999999.5,10001.7],[1789705241,999999.5,10001.7],[1789705541,999999.5,10001.7],[1789705841,999999.5,10001.7],[1789706141,999999.5,10001.7],[1789706441,999999.5,10001.7],[1789706741,999999.5,10001.7],[1789707041,999999.5,10001.7],[1789707341,999999.5,10001.7],[1789707641,999999.5,10001.7],[1789707941,999999.5,10001.7],[1789708241,999999.5,10001.7],[1789708541,999999.5,10001.7],[1789708841,999999.5,10001.7],[1789709141,999999.5,10001.7],[1789709441,999999.5,10001.7],[1789709741,999999.5,10001.7],[1789710021,999999.5,10001.7],[1789710341,999999.5,10001.7],[1789710641,999999.5,10001.7],[1789710941,999999.5,10001.7],[1789711241,999999.5,10001.7],[1789711541,999999.5,10001.7],[1789711841,999999.5,10001.7],[1789712141,999999.5,10001.7],[1789712441,999999.5,10001.7],[1789712741,999999.5,10001.7],[1789713041,999999.5,10001.7],[1789713341,999999.5,10001.7],[1789713641,999999.5,10001.7],[1789713941,999999.5,10001.7],[1789714241,999999.5,10001.7],[1789714541,999999.5,10001.7],[1789714861,999999.5,10001.7],[1789715141,999999.5,10001.7],[1789715441,999999.5,10001.7],[1789715741,999999.5,10001.7],[1789716041,999999.5,10001.7],[1789716341,999999.5,10001.7],[1789716661,999999.5,10001.7],[1789716941,999999.5,10001.7],[1789717241,999999.5,10001.7],[1789717541,999999.5,10001.7],[1789717841,999999.5,10001.7],[1789718141,999999.5,10001.7],[1789718461,999999.5,10001.7],[1789718741,999999.5,10001.7],[1789719041,999999.5,10001.7],[1789719341,999999.5,10001.7],[1789719641,999999.5,10001.7],[1789719941,999999.5,10001.7],[1789720241,999999.5,10001.7],[1789720541,999999.5,10001.7],[1789720841,999999.5,10001.7],[1789721141,999999.5,10001.7],[1789721441,999999.5,10001.7],[1789721741,999999.5,10001.7],[1789722041,999999.5,10001.7],[1789722341,999999.5,10001.7],[1789722641,999999.5,10001.7],[1789722941,999999.5,10001.7],[1789723241,999999.5,10001.7],[1789723541,999999.5,10001.7],[1789723841,999999.5,10001.7],[1789724141,999999.5,10001.7],[1789724441,999999.5,10001.7],[1789724741,999999.5,10001.7],[1789725041,999999.5,10001.7],[1789725341,999999.5,10001.7],[1789725641,999999.5,10001.7],[1789725941,999999.5,10001.7],[1789726241,999999.4,10001.7],[1789726541,999999.4,10001.7],[1789726841,999999.4,10001.7],[1789727142,999999.4,10001.7],[1789727441,999999.4,10001.7],[1789727741,999999.4,10001.7],[1789728041,999999.4,10001.7],[1789728341,999999.4,10001.7],[1789728641,999999.4,10001.7],[1789728941,999999.4,10001.7],[1789729261,999999.4,10001.7],[1789729541,999999.4,10001.7],[1789729841,999999.4,10001.7],[1789730141,999999.4,10001.7],[1789730441,999999.4,10001.7],[1789730741,999999.4,10001.7],[1789731041,999999.4,10001.7],[1789731341,999999.4,10001.7],[1789731641,999999.4,10001.7],[1789731941,999999.4,10001.7],[1789732241,999999.4,10001.7],[1789732541,999999.4,10001.7],[1789732841,999999.4,10001.7],[1789733141,999999.4,10001.7],[1789733441,999999.4,10001.7],[1789733741,999999.4,10001.7],[1789734041,999999.5,10001.7],[1789734341,999999.5,10001.7],[1789734641,999999.5,10001.7],[1789734941,999999.5,10001.7],[1789735241,999999.5,10001.7],[1789735541,999999.5,10001.7],[1789735841,999999.5,10001.7],[1789736141,999999.5,10001.7],[1789736441,999999.5,10001.7],[1789736741,999999.5,10001.7],[1789737041,999999.5,10001.7],[1789737341,999999.4,10001.7],[1789737641,999999.4,10001.7],[1789737941,999999.4,10001.7],[1789738241,999999.4,10001.7],[1789738541,999999.3,10001.7],[1789738841,999999.3,10001.7],[1789739141,999999.3,10001.7],[1789739441,999999.3,10001.7],[1789739741,999999.3,10001.7],[1789740041,999999.3,10001.7],[1789740341,999999.1,10001.7],[1789740641,999999,10001.7],[1789740941,999998.9,10001.7],[1789741241,999998.9,10001.7],[1789741541,999998.9,10001.7],[1789741841,999998.9,10001.7],[1789742141,999999,10001.7],[1789742441,999999,10001.7],[1789742741,999999,10001.7],[1789743041,999999,10001.7],[1789743343,999998.9,10001.7],[1789743641,999998.9,10001.7],[1789743941,999999,10001.7],[1789744241,999999,10001.7],[1789744541,999999,10001.7],[1789744842,999999,10001.7],[1789745141,999999,10001.7],[1789745441,999999,10001.7],[1789745741,999999,10001.7],[1789746041,999999,10001.7],[1789746341,999999,10001.7],[1789746641,999999,10001.7],[1789746941,999999,10001.7],[1789747241,999999,10001.7],[1789747541,999999,10001.7],[1789747841,999998.8,10001.7],[1789748141,999998.8,10001.7],[1789748441,999998.7,10001.7],[1789748741,999998.7,10001.7],[1789749041,999998.7,10001.7],[1789749341,999998.7,10001.7],[1789749641,999998.7,10001.7],[1789749941,999998.6,10001.7],[1789750241,999998.6,10001.7],[1789750541,999998.6,10001.7],[1789750841,999998.5,10001.7],[1789751141,999998.5,10001.7],[1789751441,999998.5,10001.7],[1789751741,999998.5,10001.7],[1789752041,999998.5,10001.7],[1789752341,999998.5,10001.7],[1789752641,999998.5,10001.7],[1789752941,999998.5,10001.7],[1789753241,999998.4,10002],[1789753541,999998.4,10002],[1789753841,999998.4,10002],[1789754141,999998.3,10002],[1789754441,999998.3,10002],[1789754741,999998.3,10002],[1789755041,999998.2,10002],[1789755341,999998.1,10002],[1789755641,999998.1,10002],[1789755941,999998,10002],[1789756241,999998,10002],[1789756541,999998,10002],[1789756841,999998,10002],[1789757141,999998,10002],[1789757441,999997.8,10002],[1789757741,999997.8,10002],[1789758041,999997.8,10002],[1789758341,999997.8,10002],[1789758641,999997.7,10002],[1789758941,999997.7,10002],[1789759241,999997.7,10002],[1789759541,999997.7,10002],[1789759841,999997.6,10002],[1789760141,999997.5,10002],[1789760441,999997.5,10002],[1789760741,999997.3,10002],[1789761041,999997.3,10002],[1789761341,900997.8,10002],[1789761641,900997.7,10002],[1789761941,900997.6,10002],[1789762241,900997.5,10002],[1789762541,900997.4,10002],[1789762841,900997.4,10002],[1789763141,900997.3,10002],[1789763441,900997.4,10002],[1789763741,900997.4,10002],[1789764041,900997.4,10002],[1789764341,900997.2,10002],[1789764641,900997.2,10002],[1789764941,900997.2,10002],[1789765242,900997.2,10002],[1789765541,900997.2,10002],[1789765841,900997.2,10002],[1789766141,900997.2,10002],[1789766444,900997.2,10002],[1789766741,900997.1,10002],[1789767041,900997.1,10002],[1789767341,900997.1,10002],[1789767641,900997,10002],[1789767941,900997,10002],[1789768241,900996.9,10002],[1789768541,900996.9,10002],[1789768841,900996.9,10002],[1789769141,900996.9,10002],[1789769441,900997,10002],[1789769741,900997,10002],[1789770041,900996.7,10002.4],[1789770341,900996.7,10002.4],[1789770641,900996.6,10002.4],[1789770961,900996.6,10002.4],[1789771241,900996.3,10002.4],[1789771541,900996,10002.4],[1789771841,900996,10002.4],[1789772141,900996,10002.4],[1789772441,900996,10002.4],[1789772741,900995.8,10002.4],[1789773044,900995.7,10002.4],[1789773341,900995.6,10002.4],[1789773601,900995.4,10002.4],[1789773901,900995.4,10002.4],[1789774201,900995.4,10002.4],[1789774501,900995.4,10002.4],[1789774801,900995.2,10002.4],[1789775101,900995.2,10002.4],[1789775401,900995,10002.4],[1789775701,900995,10002.4],[1789776001,900995,10002.4],[1789776301,900995,10002.4],[1789776602,878719.4,10002.4],[1789776901,811895.4,10002.4],[1789777201,811895.4,10002.4],[1789777501,811894.9,10002.6],[1789777801,811894.9,10002.6],[1789778101,811894.9,10002.6],[1789778401,811894.9,10002.6],[1789778701,811894.9,10002.6],[1789779001,811894.7,10002.6],[1789779301,811894.7,10002.6],[1789779601,811894.7,10002.6],[1789779901,811894.5,10002.6],[1789780201,811894.5,10002.6],[1789780501,811894.5,10002.6],[1789780801,811894.3,10002.6],[1789781101,811894.1,10002.6],[1789781401,811893.9,10002.6],[1789781701,811893.7,10002.6],[1789782001,811893.4,10002.6],[1789782301,811893.4,10002.6],[1789782601,811893.4,10002.6],[1789782902,809514.7,10002.6],[1789783201,799999.9,10002.6],[1789783501,799999.9,10002.6],[1789783801,799999.9,10002.6],[1789784101,799999.5,10002.6],[1789784401,799999.5,10002.6],[1789784701,799999.5,10002.6],[1789785001,799999.5,10002.6],[1789785301,799999.5,10002.6],[1789785601,799999.5,10002.6],[1789785901,799999.5,10002.6],[1789786201,799999.5,10002.6],[1789786501,799999.5,10002.6],[1789786801,799999.4,10002.6],[1789787101,799999.3,10002.6],[1789787401,799999.4,10002.6],[1789787701,799999.4,10002.6],[1789788001,799999.3,10002.6],[1789788301,799999.3,10002.6],[1789788601,799999.3,10002.6],[1789788901,799999.3,10002.6],[1789789201,799999.3,10002.6],[1789789501,799999.3,10002.6],[1789789801,799999.3,10002.6],[1789790101,799999.3,10002.6],[1789790401,799999.3,10002.6],[1789790701,799999.3,10002.6],[1789791001,799999.3,10002.6],[1789791301,799999.3,10002.6],[1789791601,799999.1,10002.6],[1789791901,799999.1,10002.6],[1789792201,799999.1,10002.6],[1789792501,799999.1,10002.6],[1789792821,799999.1,10002.6],[1789793101,799999.1,10002.6],[1789793401,799999.1,10002.6],[1789793701,799999.1,10002.6],[1789794001,799999,10002.6],[1789794301,799999,10002.6],[1789794601,799999,10002.6],[1789794901,799998.9,10002.5],[1789795201,799998.8,10002.5],[1789795501,799998.8,10002.5],[1789795801,799998.8,10002.5],[1789796101,799998.8,10002.5],[1789796401,799998.8,10002.5],[1789796701,799998.8,10002.5],[1789797001,799998.8,10002.5],[1789797301,760498.8,10002.5],[1789797601,760498.8,10002.5],[1789797901,720999,10002.5],[1789798201,720998.9,10002.5],[1789798501,720998.9,10002.5],[1789798801,720998.9,10002.5],[1789799101,720998.8,10002.5],[1789799401,720998.6,10002.5],[1789799701,720998.6,10002.5],[1789800301,720998.6,10002.5],[1789800601,720998.4,10002.5],[1789800901,720998.4,10002.5],[1789801201,720998.4,10002.5],[1789801501,720998.3,10002.5],[1789801801,720998.3,10002.1],[1789802101,720998.3,10002.1],[1789802401,720998.1,10002.1],[1789802701,720998.1,10002.1],[1789803001,720998.1,10002.1],[1789803301,720998.1,10002.1],[1789803601,720998.1,10002.1],[1789803901,720998.1,10002.1],[1789804201,720998.1,10002.1],[1789804501,720998.1,10002.1],[1789804801,720998.1,10002.1],[1789805101,685448.3,10002.1],[1789805401,685448.3,10002.1],[1789805701,685448.3,10002.1],[1789806001,720998.1,10002.1],[1789806301,720998.1,10002.1],[1789806601,720998.1,10002.1],[1789806901,720998.1,10002.1],[1789807201,720998.1,10002.1],[1789807501,720998.1,10002.1],[1789807801,720998.1,10002.1],[1789808101,720998.1,10002.1],[1789808401,720998.1,10002.1],[1789808701,720998.3,10002.1],[1789809001,720998.3,10002.1],[1789809301,720998.1,10002.1],[1789809601,720998.1,10002.5],[1789809901,720998.3,10002.5],[1789810201,720998.1,10002.1],[1789810501,720998.1,10002.1],[1789810801,720998.1,10002.1],[1789811141,720997.9,10002.1],[1789811401,720997.9,10002.1],[1789811701,720997.9,10002.1],[1789812001,720997.9,10002.2],[1789812301,720997.9,10002.1],[1789812601,720997.9,10002.1],[1789812901,720997.9,10002.1],[1789813201,720997.9,10002.1],[1789813501,720997.9,10002.1],[1789813801,720997.9,10002.1],[1789814101,720997.9,10002.1],[1789814401,720997.9,10002.1],[1789814701,720997.8,10002.1],[1789815001,720997.6,10002.1],[1789815301,720997.6,10002.1],[1789815601,720997.5,10002.1],[1789815901,720997.3,10002.1],[1789816201,720997.3,10002.1],[1789816501,720997.3,10002.1],[1789816801,720997.2,10002.1],[1789817101,720997.1,10002.1],[1789817401,720997.1,10002.1],[1789817701,720997.1,10002.1],[1789818001,720997.1,10002.1],[1789818301,720997.1,10002.1],[1789818601,720997.1,10002.1],[1789818901,720997,10002.1],[1789819201,720997,10002.1],[1789819501,720997,10002.1],[1789819801,680664.6,10002.1],[1789820101,640332.3,10002.1],[1789820401,599999.9,10002.1],[1789820701,599999.9,10002.1],[1789821001,599999.9,10002.1],[1789821302,599999.9,10002.1],[1789821601,599999.9,10002.1],[1789821901,599999.9,10002.1],[1789822201,599999.7,10002.1],[1789822501,599999.6,10002.1],[1789822801,599999.6,10002.1],[1789823101,533333,10002.1],[1789823401,433333.2,10002.1],[1789823701,533333,10002.1],[1789824001,466666.5,10002.1],[1789824301,399999.8,10002.1],[1789824601,399999.8,10002.1],[1789824901,399999.8,10002.1],[1789825201,399999.9,10002.1],[1789825501,399999.8,10002.1],[1789825801,399999.8,10002.1],[1789826101,399999.9,10002.1],[1789826401,399999.8,10002],[1789826701,399999.8,10002],[1789827001,399999.8,10002],[1789827301,399999.8,10002],[1789827601,399999.7,10002],[1789827901,399999.7,10002],[1789828201,383333,10002],[1789828501,383333,10002],[1789828801,599999.6,10002],[1789829101,599999.6,10002],[1789829401,599999.6,10002],[1789829701,599999.6,10002],[1789830001,599999.8,10002],[1789830301,599999.6,10002],[1789830601,599999.6,10002],[1789830901,599999.6,10002],[1789831201,540999.9,10002],[1789831501,540999.9,10002.7],[1789831801,540999.8,10002.7],[1789832102,540999.4,10002.7],[1789832401,540999.5,10002.7],[1789832701,540999.5,10002.7],[1789833001,540999.6,10002.7],[1789833301,540999.4,10002.7],[1789833601,540999.4,10002.7],[1789833901,540999.4,10002.7],[1789834201,540999.3,10002.7],[1789834501,540999.3,10002.7],[1789834801,540999.4,10002.7],[1789835101,540999.4,10002.7],[1789835401,540999.4,10002.7],[1789835701,540999.4,10002.7],[1789836001,540999.1,10002.7],[1789836301,540999.1,10002.7],[1789836601,540999.3,10002.7],[1789836901,540999.3,10002.7],[1789837201,540999.3,10002.7],[1789837501,540999.1,10002.7],[1789837801,540999.1,10002.7],[1789838101,540999.1,10002.7],[1789838401,540999.1,10002.7],[1789838701,540999,10002.7],[1789839001,540999,10002.7],[1789839301,540999,10002.7],[1789839601,540999,10002.7],[1789839901,540999,10002.7],[1789840201,540999.2,10002.7],[1789840501,540999.4,10002.7],[1789840801,540999.6,10002.7],[1789841101,487899.8,10002.7],[1789841401,487899.8,10002.7],[1789841701,487899.7,10002.7],[1789842001,487899.7,10002.7],[1789842301,487899.7,10002.7],[1789842601,487899.7,10002.7],[1789842901,487899.7,10002.7],[1789843201,487899.7,10002.7],[1789843501,487899.7,10002.7],[1789843801,487899.7,10002.7],[1789844101,487899.7,10002.7],[1789844401,487899.7,10002.7],[1789844701,487899.7,10002.7],[1789845001,487899.7,10002.7],[1789845302,487899.7,10002.7],[1789845601,487899.7,10002.7],[1789845901,487899.7,10002.7],[1789846201,487899.7,10002.7],[1789846501,487899.7,10002.7],[1789846801,487899.7,10002.7],[1789847101,487899.7,10002.7],[1789847401,487899.7,10002.7],[1789847701,487899.7,10002.7],[1789848001,487899.7,10002.7],[1789848301,487899.7,10002.7],[1789848601,487899.7,10002.7],[1789848901,487899.6,10002.7],[1789849201,487899.6,10002.7],[1789849501,487899.6,10002.7],[1789849801,487899.6,10002.7],[1789850101,487899.6,10002.7],[1789850401,487899.6,10002.7],[1789850701,487899.6,10002.7],[1789851001,487899.6,10002.7],[1789851305,487899.6,10002.7],[1789851601,487899.6,10002.7],[1789851901,487899.6,10002.7],[1789852201,487899.6,10002.7],[1789852501,487899.7,10002.7],[1789852801,487899.7,10002.7],[1789853101,487899.7,10002.7],[1789853401,487899.7,10002.7],[1789853701,487899.7,10002.7],[1789854001,487899.7,10002.7],[1789854301,487899.8,10002.7],[1789854601,487899.8,10002.7],[1789854901,487899.8,10002.7],[1789855201,487899.8,10002.7],[1789855501,487899.8,10002.7],[1789855801,487899.8,10002.7],[1789856101,487899.8,10002.7],[1789856401,487899.8,10002.5],[1789856701,487899.8,10002.5],[1789857001,487899.8,10002.5],[1789857301,487899.8,10002.7],[1789857601,487899.8,10002.7],[1789857901,487899.8,10002.7],[1789858201,487899.8,10002.7],[1789858501,487899.8,10002.7],[1789858801,487899.8,10002.7],[1789859101,487899.8,10002.7],[1789859401,487899.8,10002.7],[1789859701,487899.8,10002.7],[1789860001,487899.8,10002.7],[1789860301,487899.8,10002.7],[1789860601,487899.8,10002.7],[1789860901,487899.8,10002.7],[1789861201,487899.8,10002.1],[1789861501,487899.8,10002.1],[1789861801,487899.8,10002.1],[1789862101,487899.7,10002.1],[1789862401,487899.7,10002.1],[1789862701,487899.7,10002.1],[1789863001,487899.7,10002.1],[1789863301,487899.7,10002.1],[1789863601,487899.7,10002.1],[1789863901,487899.7,10002.1],[1789864201,487899.7,10002.1],[1789864501,487899.7,10002.1],[1789864801,487899.7,10002.1],[1789865101,487899.7,10002.1],[1789865401,487899.7,10002.1],[1789865701,487899.7,10002.1],[1789866001,487899.7,10002.1],[1789866301,487899.7,10002.1],[1789866601,487899.7,10002.1],[1789866901,487899.7,11993.8],[1789867201,487899.7,11993.8],[1789867501,487899.7,11993.8],[1789867801,487899.7,11993.8],[1789868101,487899.7,11993.8],[1789868401,487899.7,11993.8],[1789868701,487899.7,11993.8],[1789869001,487899.7,11993.8],[1789869301,487899.7,11993.8],[1789869601,487899.6,11993.8],[1789869901,487899.6,11993.8],[1789870201,487899.6,11993.8],[1789870501,487899.6,11993.8],[1789870801,487899.6,11993.8],[1789871101,487899.7,11993.8],[1789871401,487899.7,11993.8],[1789871701,487899.7,11993.8],[1789872001,487899.7,11993.8],[1789872301,487899.7,11993.8],[1789872601,487899.7,11993.8],[1789872901,487899.7,11993.8],[1789873201,487899.7,11993.8],[1789873501,487899.7,11993.8],[1789873801,487899.7,11993.8],[1789874101,487899.7,11993.8],[1789874401,487899.7,11993.8],[1789874701,487899.7,11993.8],[1789875001,487899.8,11993.8],[1789875301,487899.8,11993.8],[1789875601,487899.8,11993.8],[1789875901,487899.8,11993.8],[1789876201,487899.8,11993.8],[1789876501,487899.8,11993.8],[1789876801,487899.8,11993.8],[1789877101,487899.8,11993.8],[1789877401,487899.8,11993.8],[1789877701,487899.8,11993.8],[1789878001,487899.8,11993.8],[1789878301,487899.8,11993.8],[1789878601,487899.8,11993.8],[1789878901,487899.8,11993.8],[1789879201,487899.8,11993.8],[1789879501,487899.8,11993.8],[1789879801,487899.8,11993.8],[1789880101,487899.8,11993.8],[1789880401,487899.8,11993.8],[1789880701,487899.8,11993.8],[1789881001,487899.8,11993.8],[1789881301,487899.8,11993.8],[1789881601,487899.8,11993.8],[1789881901,487899.8,3115.3],[1789882201,487899.8,3115.3],[1789882501,487899.8,3115.3],[1789882801,487899.8,3115.3],[1789883101,487899.8,3115.3],[1789883401,487899.8,3115.3],[1789883701,487899.8,3115.3],[1789884001,487899.8,3115.3],[1789884301,487899.8,3115.3],[1789884601,487899.8,3115.3],[1789884901,487899.8,3115.3],[1789885201,487899.8,3115.3],[1789885501,487899.8,3115.3],[1789885801,487899.8,3115.3],[1789886101,487899.8,3115.3],[1789886401,487899.8,3115.3],[1789886701,487899.8,3115.3],[1789887001,487899.8,3115.3],[1789887301,487899.8,3115.3],[1789887601,487899.8,3115.3],[1789887902,487899.8,3115.3],[1789888201,487899.8,3115.3],[1789888501,487899.8,3115.3],[1789888801,487899.8,3115.3],[1789889101,487899.8,3115.3],[1789889401,487899.8,3115.3],[1789889701,487899.8,3115.3],[1789890001,487899.8,3115.3],[1789890301,487899.8,2382.4],[1789890601,487899.8,2382.4],[1789890901,475952.3,2196.5],[1789891201,475952.3,2196.5],[1789891521,475952.3,2196.5],[1789891801,441702.9,2196.5],[1789892101,441702.9,2196.5],[1789892401,441702.9,2196.5],[1789892701,441702.9,2196.5],[1789893001,441702.9,10001.3],[1789893301,411436,10001.3],[1789893601,411436,10001.3],[1789893901,411436,10001.3],[1789894201,411436,10001.3],[1789894501,411436,10001.3],[1789894801,411436,10001.3],[1789895101,411436,10001.3],[1789895401,411436,10001.3],[1789895701,411436,10001.3],[1789896001,411436,10001.3],[1789896301,411436,10001.3],[1789896601,411436,10001.3],[1789896901,411436,10001.3],[1789897201,411436,10001.3],[1789897501,411436,10001.3],[1789897801,411436,10001.3],[1789898101,411436,10001.3],[1789898401,411436,10001.3],[1789898701,411436,10001.3],[1789899001,411436,10001.3],[1789899301,411436,10001.3],[1789899601,411436,10001.3],[1789899901,411436,10001.3],[1789900201,411436,10001.3],[1789900501,441702.9,10001.3],[1789900801,441702.9,10001.3],[1789901101,441702.9,10001.3],[1789901401,441702.9,10001.3],[1789901701,441702.9,10001.3],[1789902001,441702.9,10001.3],[1789902301,441702.9,10001.3],[1789902601,441702.9,10001.3],[1789902901,441702.9,10001.3],[1789903201,441702.9,10001.3],[1789903501,441702.9,10001.3],[1789903821,441702.9,10001.3],[1789904101,441702.9,10001.3],[1789904401,441702.9,10001.3],[1789904701,441702.9,10001.3],[1789905001,441702.9,10001.3],[1789905301,441702.9,10001.3],[1789905601,441702.9,10001.3],[1789905901,441702.9,10001.3],[1789906201,441702.9,10001.3],[1789906501,441702.9,10001.3],[1789906801,441702.9,10001.3],[1789907101,441702.9,10001.3],[1789907401,441702.9,10001.3],[1789907701,441702.9,10001.3],[1789908001,441702.9,10001.3],[1789908301,441702.9,10001.3],[1789908601,441702.9,10001.3],[1789908901,441702.9,10001.3],[1789909201,441702.9,10001.3],[1789909501,441702.9,10001.3],[1789909801,441702.9,10001.3],[1789910101,441702.9,10001.3],[1789910401,441702.9,10001.3],[1789910701,441702.9,10001.3],[1789911001,441702.9,10001.3],[1789911301,441702.9,10001.3],[1789911601,441702.9,10001.3],[1789911901,411436,10001.3],[1789912201,411436,10001.3],[1789912501,411436,10001.3],[1789912801,411436,10001.3],[1789913101,411436,10001.3],[1789913401,411436,10001.3],[1789913701,411436,10001.3],[1789914001,411436,10001.3],[1789914301,411436,10001.3],[1789914601,411436,10001.3],[1789914901,411436,10001.3],[1789915201,411436,10001.3],[1789915501,411436,10001.3],[1789915801,411436,10001.3],[1789916101,411436,10001.3],[1789916401,411436,10001.3],[1789916701,411436,10001.3],[1789917001,411436,10001.3],[1789917301,411436,10001.3],[1789917601,411436,10001.3],[1789917901,411436,10001.3],[1789918201,411436,10001.3],[1789918501,397098.9,10001.3],[1789918801,397098.9,10001.3],[1789919101,381615,10001.3],[1789919401,381615,10001.3],[1789919701,381615,10001.3],[1789920041,381615,10001.3],[1789920301,381615,10001.3],[1789920601,381615,10001.5],[1789920901,381615,10001.5],[1789921201,381615,10001.5],[1789921501,381615,10001.5],[1789921801,381615,10001.5],[1789922101,381615,10001.5],[1789922401,381615,10001.5],[1789922701,381615,10001.5],[1789923003,381615,10001.5],[1789923301,381615,10001.5],[1789923601,381615,10001.5],[1789923901,381615,10001.5],[1789924201,381615,10001.5],[1789924501,387421.5,10001.5],[1789924801,387421.5,10001.5],[1789925101,387421.5,10001.5],[1789925401,387421.5,10001.5],[1789925701,387421.5,10001.5],[1789926001,387421.5,10001.5],[1789926301,387421.5,10001.5],[1789926601,387421.5,10001.5],[1789926901,387421.5,10001.5],[1789927201,387421.5,10001.5],[1789927501,381615,10001.5],[1789927801,381615,10001.5],[1789928101,381615,10001.5],[1789928401,381615,10001.5],[1789928702,381615,10001.5],[1789929001,381615,10001.5],[1789929301,381615,10001.5],[1789929601,358389,10001.5],[1789929901,358389,10001.5],[1789930204,358389,10001.5],[1789930501,358389,10001.5],[1789930801,358389,10001.5],[1789931101,358389,10001.5],[1789931401,358389,10001.5],[1789931701,381615,10001.5],[1789932005,381615,10001.5],[1789932301,381615,10001.5],[1789932601,381615,10001.5],[1789932901,346776.1,10001.5],[1789933201,346776.1,10001.5],[1789933501,346776.1,10001.5],[1789933803,346776.1,10001.5],[1789934101,346776.1,10001.5],[1789934401,346776.1,10001.5],[1789934701,346776.1,10001.5],[1789935001,346776.1,10001.5],[1789935302,346776.1,10001.5],[1789935601,346776.1,10001.5],[1789935901,346776.1,10001.5],[1789936201,335163.1,10001.5],[1789936501,335163.1,10001.5],[1789936801,335163.1,10001.5],[1789937101,335163.1,10001.5],[1789937401,335163.1,10001.5],[1789937701,335163.1,10001.5],[1789938001,335163.1,10001.5],[1789938301,335163.1,10001.5],[1789938601,335163.1,10001.5],[1789938901,335163.1,10001.5],[1789939201,335163.1,10001.5],[1789939501,335163.1,10001.5],[1789939801,335163.1,10001.5],[1789940101,302646.8,10001.5],[1789940401,313098.5,10001.5],[1789940701,313098.5,10001.5],[1789941001,335163.1,10001.5],[1789941301,374647.2,10001.5],[1789941601,374647.2,10001.5],[1789941901,374647.2,10001.5],[1789942201,374647.2,10001.5],[1789942501,374647.2,10001.5],[1789942801,374647.2,10001.5],[1789943101,374647.2,10001.5],[1789943401,374647.2,10001.5],[1789943701,374647.2,10001.5],[1789944001,374647.2,10001.5],[1789944301,374647.2,10001.5],[1789944601,374647.2,10001.5],[1789944901,374647.2,10001.5],[1789945201,374647.2,10001.5],[1789945501,374647.2,10001.5],[1789945801,374647.2,10001.5],[1789946101,374647.2,10001.5],[1789946401,374647.2,10001.5],[1789946701,374647.2,10001.5],[1789947001,374647.2,10001.5],[1789947301,374647.2,10001.5],[1789947601,374647.2,10001.5],[1789947901,374647.2,10001.5],[1789948201,374647.2,10001.5],[1789948501,374647.2,10001.5],[1789948801,374647.2,10001.5],[1789949101,374647.2,10001.5],[1789949401,374647.2,10001.5],[1789949701,374647.2,10001.5],[1789950001,374647.2,10001.5],[1789950301,374647.2,10001.5],[1789950601,374647.2,10001.5],[1789950901,374647.2,10001.5],[1789951201,387421.4,10001.5],[1789951501,387421.4,10001.5],[1789951801,387421.4,10001.5],[1789952101,387421.4,10001.5],[1789952401,387421.4,10001.5],[1789952701,387421.4,10001.5],[1789953001,387421.4,10001.5],[1789953301,387421.4,10001.5],[1789953601,387421.4,10001.5],[1789953901,387421.4,10001.5],[1789954201,387421.4,10001.5],[1789954501,397098.9,10001.5],[1789954801,397098.9,10001.5],[1789955101,397098.9,10001.5],[1789955401,397098.9,10001.5],[1789955701,397098.9,10001.5],[1789956001,397098.9,10001.5],[1789956301,397098.9,10001.5],[1789956601,397098.9,10001.5],[1789956901,397098.9,10001.5],[1789957201,397098.9,10001.5],[1789957501,397098.9,10001.5],[1789957801,397098.9,10001.5],[1789958101,397098.9,10001.5],[1789958401,397098.9,10001.5],[1789958701,397098.9,10001.5],[1789959001,397098.9,10001.5],[1789959301,397098.9,10001.5],[1789959601,397098.9,10001.5],[1789959901,397098.9,10001.5],[1789960201,397098.9,10001.5],[1789960501,397098.9,10001.5],[1789960801,397098.9,10001.5],[1789961101,397098.9,10001.5],[1789961401,397098.9,10001.5],[1789961701,397098.9,10001.5],[1789962001,397098.9,10001.5],[1789962301,397098.9,10001.5],[1789962601,397098.9,10001.5],[1789962901,397098.9,10001.5],[1789963201,397098.9,10001.5],[1789963501,397098.9,10001.5],[1789963801,397098.9,10001.5],[1789964101,397098.9,10001.5],[1789964401,397098.9,10001.5],[1789964701,397098.9,10001.5],[1789965001,397098.9,10001.5],[1789965301,397098.9,10001.5],[1789965601,397098.9,10001.5],[1789965901,397098.9,10001.5],[1789966201,397098.9,10001.5],[1789966501,397098.9,10001.5],[1789966801,397098.9,10001.5],[1789967101,397098.9,10001.5],[1789967401,397098.9,10001.5],[1789967701,397098.9,10001.5],[1789968001,397098.9,10001.5],[1789968301,397098.9,10001.5],[1789968601,397098.9,10001.5],[1789968901,397098.9,10001.5],[1789969201,397098.9,10001.5],[1789969501,397098.9,10001.5],[1789969801,397098.9,10001.5],[1789970101,387421.5,10001.5],[1789970401,387421.5,10001.5],[1789970701,387421.5,10001.5],[1789971001,387421.5,10001.5],[1789971301,387421.5,10001.5],[1789971601,387421.5,10001.5],[1789971901,387421.5,10001.5],[1789972201,387421.5,10001.5],[1789972501,387421.5,10001.5],[1789972801,387421.5,10001.5],[1789973101,387421.5,10001.5],[1789973401,387421.5,10001.5],[1789973701,387421.5,10001.5],[1789974001,387421.5,10001.5],[1789974301,387421.5,10001.5],[1789974601,387421.5,10001.5],[1789974901,387421.5,10001.5],[1789975201,387421.5,10001.5],[1789975501,387421.5,10001.5],[1789975801,387421.5,10001.5],[1789976101,387421.5,10001.5],[1789976401,387421.5,10001.5],[1789976701,387421.5,10001.5],[1789977001,387421.5,10001.5],[1789977301,387421.5,10001.5],[1789977601,811895.2,10001.5],[1789977901,811895.2,10001.5],[1789978201,811895.2,10001.5],[1789978501,811895.2,10001.5],[1789978801,811895.2,10001.5],[1789979101,811895.2,10001.5],[1789979401,811895.2,10001.5],[1789979701,811895.2,10001.5],[1789980001,811895.2,10001.5],[1789980301,811895.2,10001.5],[1789980601,811895.2,10001.5],[1789980901,811895.2,10001.5],[1789981201,811895.2,10001.5],[1789981501,811895.2,10001.5],[1789981801,811895.2,10001.5],[1789982101,811895.2,10001.5],[1789982401,811895.2,10001.5],[1789982701,811895.2,10001.5],[1789983001,811895.2,10001.5],[1789983301,811895.2,10001.5],[1789983601,811895.2,10001.5],[1789983901,811895.2,10001.5],[1789984201,811895.2,10001.5],[1789984501,811895.2,10001.5],[1789984801,811895.2,10001.5],[1789985101,811895.2,10001.5],[1789985401,811895.2,10001.5],[1789985701,811895.2,10001.5],[1789986001,811895.2,10001.5],[1789986301,811895.2,10001.5],[1789986601,811895.2,10001.5],[1789986901,811895.2,10001.5],[1789987201,811895.2,10001.5],[1789987501,811895.2,10001.5],[1789987801,811895.2,10001.5],[1789988101,811895.2,10001.5],[1789988401,811895.2,10001.5],[1789988701,811895.2,10001.5],[1789989001,811895.2,10001.5],[1789989321,811895.2,10001.5],[1789989601,811895.2,10001.5],[1789989901,811895.2,10001.5],[1789990201,811895.2,10001.5],[1789990501,811895.2,10001.5],[1789990801,811895.2,10001.5],[1789991101,811895.2,10001.5],[1789991401,811895.2,10001.5],[1789991701,811895.2,10001.5],[1789992001,811895.2,10001.5],[1789992301,811895.2,10001.5],[1789992601,811895.2,10001.5],[1789992901,811895.2,10001.5],[1789993221,811895.2,10001.5],[1789993501,811895.2,10001.5],[1789993801,811895.2,10001.5],[1789994101,811895.2,10001.5],[1789994401,811895.2,10001.5],[1789994701,811895.2,10001.5],[1789995001,811895.2,10001.5],[1789995301,811895.2,10001.5],[1789995601,811895.2,10001.5],[1789995901,811895.2,10001.5],[1789996201,811895.2,10001.5],[1789996501,811895.2,10001.5],[1789996801,811895.1,10001.5],[1789997101,811895.1,10001.5],[1789997401,811895.1,10001.5],[1789997701,811895.1,10001.5],[1789998001,811895.1,10001.5],[1789998301,811895.1,10001.5],[1789998601,811895.1,10001.5],[1789998901,811895.1,10001.5],[1789999201,811895.1,10001.5],[1789999501,811895.1,10001.5],[1789999801,811895.1,10001.5],[1790000101,811895.1,10001.5],[1790000401,811895.1,10001.5],[1790000701,811895.1,10001.5],[1790001001,811895.1,10001.5],[1790001301,811895.1,10001.5],[1790001601,811895.1,10001.5],[1790001901,811895.1,10001.5],[1790002201,811895.1,10001.5],[1790002501,811895.1,10001.5],[1790002801,811895.1,10001.5],[1790003101,811895.1,10001.5],[1790003401,811895.1,10001.5],[1790003701,811895.1,10001.5],[1790004001,811895.1,10001.5],[1790004301,811895.1,10001.5],[1790004601,811895.1,10001.5],[1790004901,811895,10001.5],[1790005201,811895,10001.5],[1790005501,811895,10001.5],[1790005801,811895,10001.5],[1790006101,811895,10001.5],[1790006401,811895,10001.5],[1790006701,811895,10001.5],[1790007001,811895,10001.5],[1790007301,811895,10001.5],[1790007601,811895,10001.5],[1790007901,811895,10001.5],[1790008201,811895,10001.5],[1790008501,811895,10001.5],[1790008801,811895,10001.5],[1790009101,811895,10001.5],[1790009401,811895.1,10001.5],[1790009701,811895.1,10001.5],[1790010001,811895.1,10001.5],[1790010301,811895.1,10001.5],[1790010602,811895.1,10001.5],[1790010901,811895.1,10001.5],[1790011201,811895.1,10001.5],[1790011501,811895.1,10001.5],[1790011801,811895.1,10001.5],[1790012101,811895.1,10001.5],[1790012401,811895.1,10001.5],[1790012701,811895.1,10001.5],[1790013001,811895.1,10001.5],[1790013301,811895.1,10001.5],[1790013601,811895.1,10001.5],[1790013901,811895.1,10001.5],[1790014201,811895.1,10001.5],[1790014501,811895.1,10001.5],[1790014801,811895.1,10001.5],[1790015101,811895.1,10001.5],[1790015401,811895.1,10001.5],[1790015702,811895.1,10001.5],[1790016001,811895.1,10001.5],[1790016301,811895.1,10001.5],[1790016601,811895.1,10001.5],[1790016901,811895.1,10001.5],[1790017181,811895.1,10001.5],[1790017504,811895.1,10001.5],[1790017801,811895.1,10001.5],[1790018101,811895.1,10001.5],[1790018401,811895.1,10001.5],[1790018701,811895.1,10001.5],[1790018981,811895.1,10001.5],[1790019301,811895.1,10001.5],[1790019601,811895.1,10001.5],[1790019901,811895.1,10001.5],[1790020201,811895.1,10001.5],[1790020501,811895.1,10001.5],[1790020821,811895.1,10001.5],[1790021101,811895.1,10001.5],[1790021401,811895.1,10001.5],[1790021701,811895.1,10001.5],[1790022001,811895.1,10001.5],[1790022301,811895.1,10001.5],[1790022601,811895.1,10001.5],[1790022901,811895.1,10001.5],[1790023201,811895.1,10001.6],[1790023501,811895.1,10001.6],[1790023801,811895.1,10001.6],[1790024101,811895.1,10001.6],[1790024401,811895.1,10001.6],[1790024701,811895.1,10001.6],[1790025001,811895.1,10001.6],[1790025301,811895.1,10001.6],[1790025601,811895.1,10001.6],[1790025901,811895.1,10001.6],[1790026201,811895.1,10001.6],[1790026501,811895.1,10001.6],[1790026801,811895.1,10001.6],[1790027101,811895.1,10001.6],[1790027401,811895.1,10001.6],[1790027701,811895.1,10001.6],[1790028001,811895.1,10001.6],[1790028301,811895.1,10001.6],[1790028601,811895.1,10001.6],[1790028901,811895.1,10001.6],[1790029201,811895.1,10001.6],[1790029501,811895.1,10001.6],[1790029801,811895.1,10001.6],[1790030101,811895.1,10001.6],[1790030401,811895.1,10001.6],[1790030701,811895.1,10001.6],[1790031001,811895.1,10001.6],[1790031301,811895.1,10001.6],[1790031601,811895.1,10001.6],[1790031901,811895.1,10001.6],[1790032201,811895.1,10001.6],[1790032501,811895.1,10001.6],[1790032801,811895.1,10001.6],[1790033101,811895.1,10001.6],[1790033401,811895,10001.6],[1790033701,811895,10001.6],[1790034001,811895,10001.6],[1790034301,811895,10001.6],[1790034601,811895,10001.6],[1790034901,811895,10001.6],[1790035201,811895,10001.6],[1790035501,811895,10001.6],[1790035801,811895,10001.6],[1790036101,811895,10001.6],[1790036401,811895,10001.6],[1790036701,811895,10001.6],[1790037001,811895,10001.6],[1790037301,811895,10001.6],[1790037601,811895,10001.6],[1790037901,811895,10001.6],[1790038201,811895,10001.6],[1790038501,811895,10001.6],[1790038801,811895,10001.6],[1790039101,811895,10001.6],[1790039401,811895,10001.6],[1790039701,811895,10001.6],[1790040001,811895,10001.6],[1790040301,811895,10001.6],[1790040601,811895,10001.6],[1790040901,811895,10001.6],[1790041201,811895,10001.6],[1790041501,811895,10001.6],[1790041801,811895,10001.6],[1790042101,811895,10001.6],[1790042401,811895,10001.6],[1790042701,811895,10001.6],[1790043001,811895,10001.6],[1790043301,811895,10001.6],[1790043601,811895,10001.6],[1790043901,811895,10001.6],[1790044201,811895,10001.6],[1790044501,811895,10001.6],[1790044801,811895,10001.6],[1790045101,811895,10001.6],[1790045401,811895,10001.6],[1790045701,811895,10001.6],[1790046001,811895,10001.6],[1790046301,811895,10001.6],[1790046601,811895,10001.6],[1790046901,811895,10001.6],[1790047201,811895,10001.6],[1790047501,811895,10001.6],[1790047801,811895,10001.6],[1790048101,811895,10001.6],[1790048401,811895,10001.6],[1790048701,811895,10001.6],[1790049001,811895,10001.6],[1790049301,811895,10001.6],[1790049601,811895,10001.6],[1790049901,811895,10001.6],[1790050201,811895,10001.6],[1790050501,811895,10001.6],[1790050801,811895,10001.6],[1790051101,811895,10001.6],[1790051401,811895,10001.6],[1790051701,811895,10001.6],[1790052001,811895,10001.6],[1790052301,811895,10001.6],[1790052601,811895,10001.6],[1790052901,811895,10001.6],[1790053201,811895,10001.6],[1790053501,811895,10001.6],[1790053801,811895,10001.6],[1790054101,811895,10001.6],[1790054401,811895,10001.6],[1790054701,811895,10001.6],[1790055001,811895,10001.6],[1790055301,811895,10001.6],[1790055601,811895,10001.6],[1790055901,811895,10001.6],[1790056201,811895,10001.6],[1790056501,811895,10001.6],[1790056801,811895,10001.6],[1790057101,811895,10001.6],[1790057401,811895,10001.6],[1790057701,811895,10001.6],[1790058001,811895,10001.6],[1790058301,811895,10001.6],[1790058601,811895,10001.6],[1790058901,811895,10001.6],[1790059201,811895,10001.6],[1790059501,811895,10001.6],[1790059801,811895,10001.6],[1790060101,811895,10001.6],[1790060401,811895,10001.6],[1790060701,811895,10001.6],[1790061001,811895,10001.6],[1790061301,811895,10001.6],[1790061601,811895,10001.6],[1790061901,811895,10001.6],[1790062201,811895,10001.6],[1790062501,811895,10001.6],[1790062801,811895,10001.6],[1790063101,811895,10001.6],[1790063401,811895,10001.6],[1790063701,811895,10001.6],[1790064001,811895,10001.6],[1790064301,811895,10001.6],[1790064602,811895,10001.6],[1790064901,811895,10001.6],[1790065201,811895,10001.6],[1790065501,811895,10001.6],[1790065801,811895,10001.6],[1790066101,811895,10001.6],[1790066401,811895,10001.6],[1790066701,811895,10001.6],[1790067001,811895,10001.6],[1790067301,811895,10001.6],[1790067601,811895,10001.6],[1790067881,811895,10001.6],[1790075698,811895,10001.6],[1790075998,811895,10001.6],[1790076298,811895,10001.6],[1790076598,811895,10001.6],[1790076898,811895,10001.6],[1790077198,811895,10001.6],[1790077498,811895,10001.6],[1790077798,811895,10001.6],[1790078098,811895,10001.6],[1790078398,811895,10001.6],[1790078698,811895,10001.6],[1790078998,811895,10001.6],[1790079298,811895,10001.6],[1790079598,811895,10001.6],[1790079898,811895,10001.6],[1790080198,811895,10001.6],[1790080498,811895,10001.6],[1790080818,811895,10001.6],[1790081098,811895,10001.6],[1790081398,811895,10001.6],[1790081698,811895,10001.6],[1790081998,811895,10001.6],[1790082298,811895,10001.6],[1790082598,811895,10001.6],[1790082898,811895,10001.6],[1790083198,811895,10001.6],[1790083499,811895,10001.6],[1790083798,811895,10001.6],[1790084098,811895,10001.6],[1790084398,811895,10001.6],[1790084698,811895,10001.6],[1790084998,811895,10001.6],[1790085298,811895,10001.6],[1790085598,811895,10001.6],[1790085898,811895,10001.6],[1790086198,811895,10001.6],[1790086498,811895,10001.6],[1790086798,811895,10001.6],[1790087098,811895,10001.6],[1790087398,811895,10001.6],[1790087698,811895,10001.6],[1790087998,811895,10001.6],[1790088298,811895,10001.6],[1790088598,811895,10001.6],[1790088899,811895,10001.6],[1790089198,811895,10001.6],[1790089498,811895,10001.6],[1790089798,811895,10001.6],[1790090098,811895,10001.6],[1790090398,811895,10001.6],[1790090698,811894.9,10001.6],[1790090998,811894.9,10001.6],[1790091298,811894.9,10001.6],[1790091598,811894.9,10001.6],[1790091898,811894.9,10001.6],[1790092198,811894.9,10001.6],[1790092498,811894.9,10001.6],[1790092798,811894.9,10001.6],[1790093098,811894.9,10001.6],[1790093398,811894.9,10001.6],[1790093698,811894.9,10001.6],[1790093998,811894.9,10001.6],[1790094298,811894.9,10001.6],[1790094598,811894.9,10001.6],[1790094898,811894.9,10001.6],[1790095198,811894.9,10001.6],[1790095498,811894.9,10001.6],[1790095798,811894.9,10001.6],[1790096118,811894.9,10001.6],[1790096398,811894.9,10001.6],[1790096698,811894.9,10001.6],[1790096998,811894.9,10001.6],[1790097298,811894.9,10001.6],[1790097598,811894.9,10001.6],[1790097898,811894.9,10001.6],[1790098198,811894.9,10001.6],[1790098498,811894.9,10001.6],[1790098798,811894.9,10001.6],[1790099098,811894.9,10001.6],[1790099398,811894.9,10001.6],[1790099698,811894.9,10001.6],[1790099998,811894.9,10001.6],[1790100298,811894.9,10001.6],[1790100598,811894.9,10001.6],[1790100898,811894.9,10001.6],[1790101200,811894.9,10001.6],[1790101498,811894.9,10001.6],[1790101798,811894.9,10001.6],[1790102098,811894.9,10001.6],[1790102398,811894.9,10001.6],[1790102698,811894.9,10001.6],[1790102998,811894.9,10001.6],[1790103298,811894.9,10001.6],[1790103598,811894.9,10001.6],[1790103898,811894.9,10001.6],[1790104198,811894.9,10001.6],[1790104498,811894.9,10001.6],[1790104798,811894.9,10001.6],[1790105098,811894.9,10001.6],[1790105398,811894.9,10001.6],[1790105698,811894.9,10001.6],[1790105998,811894.9,10001.6],[1790106298,811894.9,10001.6],[1790106598,811894.9,10001.6],[1790106898,811894.9,10001.6],[1790107198,811894.9,10001.6],[1790107498,811894.9,10001.6],[1790107798,811894.9,10001.6],[1790108098,811894.9,10001.6],[1790108398,811894.9,10001.6],[1790108698,811894.9,10001.6],[1790108998,811894.9,10001.6],[1790109298,811894.9,10001.6],[1790109598,811894.9,10001.6],[1790109898,811894.9,10001.6],[1790110198,811894.9,10001.6],[1790110498,811894.9,10001.6],[1790110798,811894.9,10001.6],[1790111098,811894.9,10001.6],[1790111398,811894.9,10001.6],[1790111698,811894.9,10001.6],[1790111998,811894.9,10001.6],[1790112298,811894.9,10001.6],[1790112598,811894.9,10001.6],[1790112900,811894.9,10001.6],[1790113218,811895,10001.6],[1790113498,811895,10001.6],[1790113818,811895,10001.6],[1790114098,811895,10001.6],[1790114398,811895,10001.6],[1790114718,811895,10001.6],[1790115018,811895,10001.6],[1790115298,811895,10001.6],[1790115618,811895,10001.6],[1790115918,811895,10001.6],[1790116198,811895,10001.6],[1790116498,811895,10001.6],[1790116798,811895,10001.6],[1790117119,811895,10001.6],[1790117418,811895,10001.6],[1790117718,811895,10001.6],[1790118018,811895,10001.6],[1790118298,811895,10001.6],[1790118618,811895,10001.6],[1790118918,811895,10001.6],[1790119218,811895,10001.6],[1790119498,811895,10001.6],[1790119798,811895,10001.6],[1790120118,811895,10001.6],[1790120418,811895,10001.6],[1790120698,811895,10001.6],[1790121018,811895,10001.6],[1790121318,811895.1,10001.6],[1790121618,811895.1,10001.6],[1790121918,811895.1,10001.6],[1790122218,811895.1,10001.6],[1790122518,811895.1,10001.6],[1790122818,811895.1,10001.7],[1790123098,811895.1,10001.7],[1790123418,811895.1,10001.7],[1790123698,811895.1,10001.7],[1790124018,811895.1,10001.7],[1790124318,811895.1,10001.7],[1790124618,811895.1,10001.7],[1790124898,811895.1,10001.7],[1790125218,811895.1,10001.7],[1790125498,811895.1,10001.7],[1790125818,811895.1,10001.7],[1790126118,811895.1,10001.7],[1790126418,811895.1,10001.7],[1790126718,811895.1,10001.7],[1790127020,811895.1,10001.7],[1790127298,811895.1,10001.7],[1790127618,811895.1,10001.7],[1790127918,811895.1,10001.7],[1790128218,811895.1,10001.7],[1790128498,811895.1,10001.7],[1790128818,811895.1,10001.7],[1790129118,811895.1,10001.7],[1790129418,811895.1,10001.7],[1790129718,811895.1,10001.7],[1790130018,811895.2,10001.7],[1790130318,811895.2,10001.6],[1790130618,811895.2,10001.6],[1790130918,811895.2,10001.6],[1790131218,811895.2,10001.6],[1790131518,811895.2,10001.6],[1790131818,811895.2,10001.6],[1790132118,811895.2,10001.6],[1790132418,811895.2,10001.6],[1790132718,811895.2,10001.6],[1790133018,811895.2,10001.6],[1790133318,811895.2,10001.6],[1790133618,811895.2,10001.6],[1790133918,811895.2,10001.6],[1790134218,811895.2,10001.6],[1790134518,811895.2,10001.6],[1790134818,811895.2,10001.6],[1790135118,811895.2,10001.6],[1790135418,811895.2,10001.6],[1790135718,811895.2,10001.6],[1790136018,811895.2,10001.6],[1790136318,811895.2,10001.6],[1790136618,811895.2,10001.6],[1790136918,811895.2,10001.6],[1790137218,811895.2,10001.6],[1790137518,811895.2,10001.6],[1790137818,811895.2,10001.6],[1790138118,811895.2,10001.6],[1790138418,811895.2,10001.6],[1790138718,811895.2,10001.6],[1790139018,811895.2,10001.6],[1790139318,811895.2,10001.6],[1790139618,811895.2,10001.6],[1790139918,811895.2,10001.6],[1790140218,811895.2,10001.6],[1790140518,811895.2,10001.6],[1790140818,811895.2,10001.6],[1790141118,811895.2,10001.6],[1790141418,811895.2,10001.6],[1790141718,811895.2,10001.6],[1790142018,811895.2,10001.6],[1790142318,811895.2,10001.6],[1790142618,811895.2,10001.6],[1790142918,811895.2,10001.6],[1790143218,811895.2,10001.6],[1790143518,811895.2,10001.6],[1790143818,811895.2,10001.6],[1790144118,811895.2,10001.6],[1790144418,811895.2,10001.6],[1790144698,811895.2,10001.6],[1790144998,811895.2,10001.6],[1790145318,811895.2,10001.6],[1790145618,811895.2,10001.6],[1790146218,811895.2,10001.6],[1790146238,811895.2,10001.6],[1790146498,811895.2,10001.6],[1790146818,811895.2,10001.6],[1790147098,811895.2,10001.6],[1790147418,811895.2,10001.6],[1790147698,811895.2,10001.6],[1790147998,811895.2,10001.6],[1790148318,811895.2,10001.6],[1790148598,811895.2,10001.6],[1790148918,811895.2,10001.6],[1790149218,811895.2,10001.6],[1790149498,811895.2,10001.6],[1790149818,811895.2,10001.6],[1790150118,811895.2,10001.6],[1790150418,811895.2,10001.6],[1790150698,811895.2,10001.6],[1790151018,811895.2,10001.6],[1790151298,811895.2,10001.6],[1790151618,811895.2,10001.6],[1790151918,811895.2,10001.6],[1790152198,811895.2,10001.6],[1790152518,811895.2,10001.6],[1790152818,811895.2,10001.6],[1790153118,811895.2,10001.6],[1790153418,811895.2,10001.6],[1790153718,811895.2,10001.6],[1790154038,811895.2,10001.6],[1790154318,811895.2,10001.6],[1790154618,811895.2,10001.6],[1790154898,811895.2,10001.6],[1790155198,811895.2,10001.6],[1790155518,811895.2,10001.6],[1790155798,811895.2,10001.6],[1790156118,811895.2,10001.6],[1790156398,811895.2,10001.6],[1790156718,811895.2,10001.6],[1790157018,900994.8,10001.6],[1790157318,900994.8,10001.6],[1790157638,900994.8,10001.6],[1790157898,900994.8,10001.6],[1790158218,900994.8,10001.6],[1790158518,900994.8,10001.6],[1790158818,900994.8,10001.6],[1790159098,900994.8,10001.6],[1790159418,900994.8,10001.6],[1790159698,900994.8,10001.6],[1790159998,900994.8,10001.6],[1790160298,900994.8,10001.6],[1790160618,900994.8,10001.6],[1790160918,900994.8,10001.6],[1790161218,900994.8,10001.6],[1790161518,900994.8,10001.6],[1790161798,900994.8,10001.6],[1790162118,900994.8,10001.6],[1790162398,900994.8,10001.6],[1790162718,900994.8,10001.6],[1790162998,900994.8,10001.6],[1790163318,900994.8,10001.6],[1790163598,900994.8,10001.6],[1790163918,900994.8,10001.6],[1790164198,900994.8,10001.6],[1790164518,900994.8,10001.6],[1790164818,900994.8,10001.6],[1790165118,900994.8,10001.6],[1790165418,900994.8,10001.6],[1790165698,900994.8,10001.6],[1790166018,900994.8,10001.6],[1790166298,900994.8,10001.6],[1790166618,900994.8,10001.6],[1790166918,900994.8,10001.6],[1790167198,900997.4,10001.6],[1790167498,900997.4,10001.6],[1790167818,900997.4,10001.6],[1790168098,900997.4,10001.6],[1790168418,900997.4,10001.6],[1790168718,900997.6,10001.6],[1790168998,900997.6,10001.6],[1790169298,900997.6,10001.6],[1790169618,900997.6,10001.6],[1790169898,900997.6,10001.6],[1790170198,900997.6,10001.6],[1790170498,900997.6,10001.6],[1790170798,900997.6,10001.6],[1790171098,999997.6,10001.6],[1790171418,999997.6,10001.6],[1790171698,999997.6,10001.6],[1790172038,999997.6,10001.6],[1790172298,999997.6,10001.6],[1790172618,999997.6,10001.8],[1790172898,999997.6,10001.8],[1790173218,999997.6,10001.8],[1790173498,999997.6,10001.8],[1790173818,999997.6,10001.6],[1790174098,999997.6,10001.6],[1790174398,999997.6,10001.6],[1790174718,999997.6,10001.6],[1790174998,999997.6,10001.9],[1790175298,999997.6,10001.9],[1790175598,999997.6,10001.9],[1790175898,999997.6,10001.9],[1790176198,999997.6,10001.9],[1790176498,999997.6,10001.9],[1790176798,999997.5,10001.9],[1790177098,999997.5,10001.9],[1790177398,999997.5,10001.9],[1790177718,999997.5,10001.9],[1790177998,999997.5,10001.9],[1790178298,999997.5,10001.9],[1790178598,999997.6,10002],[1790178918,999997.6,10002],[1790179198,999997.6,10002],[1790179498,999997.6,10002],[1790179818,999997.6,10002],[1790180098,999997.5,10002],[1790180398,999997.4,10002],[1790180698,999997.3,10002],[1790180998,999997.3,10002],[1790181298,999997.3,150000],[1790181598,999997.3,150000],[1790181898,999997.2,150000],[1790182198,999997.2,150000],[1790182518,999997.2,150000],[1790182798,999997.1,150000],[1790183098,999997.1,150000],[1790183398,999997.1,150000],[1790183698,999997.1,150000],[1790183998,999997.1,150000],[1790184298,999997.1,150000],[1790184598,999997.2,150000],[1790184898,999997.3,150000],[1790185218,999997.3,150000],[1790185498,999997.2,150000],[1790185798,999997.2,150000],[1790186118,999997.2,150000],[1790186398,999997.2,150000],[1790186698,999997.1,150000],[1790186998,999997.2,150000],[1790187298,800000,150000],[1790187598,800000,150000],[1790187898,999997.2,150000],[1790188198,914997.5,150000],[1790188518,914997.5,150000],[1790188798,914997.5,150000],[1790189098,914997.4,150000],[1790189398,914997.4,150000],[1790189698,914997.4,150000],[1790189998,914997.4,150000],[1790190298,914997.4,150000],[1790190598,914997.4,150000],[1790190898,914997.4,150150],[1790191198,914997.4,150150],[1790191498,914997.4,150150],[1790191798,914997.5,150150],[1790192098,914997.4,150150],[1790192398,914997.4,150150],[1790192701,914997.3,150000],[1790192998,914997.3,150000],[1790193298,914997.3,150000],[1790193618,914997.3,150000],[1790193898,914997.4,150000],[1790194198,914997.4,150000],[1790194498,914997.4,150000],[1790194798,914997.4,150000],[1790195098,914997.3,150000],[1790195398,914997.2,150000],[1790195700,914997.2,150000],[1790195998,914997.1,150000],[1790196298,914997,10546.7],[1790196618,914997,10546.7],[1790196918,914997,10546.7],[1790197218,914996.9,10546.7],[1790197518,914996.9,10546.7],[1790197818,914996.9,10546.7],[1790198118,914996.8,10546.7],[1790198418,914996.8,10546.7],[1790198718,914996.6,10546.7],[1790199018,914996.6,10546.7],[1790199318,914996.6,11087.3],[1790199619,914996.6,11087.3],[1790199918,914996.6,11087.3],[1790200218,914996.5,11087.3],[1790200518,914996.5,10546.7],[1790200818,914996.5,10546.7],[1790201118,914996.4,10002],[1790201418,914996.3,10002],[1790201718,914996.2,10002],[1790202018,914996.2,10002],[1790202318,914996.2,10002],[1790202618,914996.2,10002],[1790202918,914996.2,10002],[1790203218,914996.3,10002],[1790203518,914996.3,10002],[1790203818,914996.3,10002],[1790204098,914996.3,10002],[1790204418,914996.5,10002],[1790204698,914996.5,10002],[1790205018,914996.3,10002],[1790205318,914996.2,10002],[1790205618,914996.2,10002],[1790205918,914996.3,10002],[1790206218,914996.3,10002],[1790206498,914996.3,10002],[1790206818,914996.2,10399.6],[1790207118,914996.2,10399.6],[1790207418,914996.2,10399.6],[1790207698,914996.2,10399.6],[1790208018,914996,10399.6],[1790208318,914996,10399.6],[1790208618,914996,10399.6],[1790208918,914996,10399.6],[1790209218,914996,10951.8],[1790209518,914996,10399.6],[1790209818,914996,10399.6],[1790210098,914996,10399.6],[1790210418,914996,10399.6],[1790210718,914995.8,10399.6],[1790211018,914995.7,10399.6],[1790211318,914995.7,10399.6],[1790211618,914995.7,10399.6],[1790211898,914995.7,10399.6],[1790212218,914995.7,10399.6],[1790212518,914995.7,10399.6],[1790212818,914995.6,10399.6],[1790213098,914995.6,10399.6],[1790213418,914995.4,10399.6],[1790213698,914995.4,10399.6],[1790214018,914995.4,10399.6],[1790214318,914995.4,10399.6],[1790214618,914995.4,10399.6],[1790214898,914995.4,10794.1],[1790215218,914995.4,10794.1],[1790215498,914995.4,10794.1],[1790215818,914995.4,10794.1],[1790216118,914995.4,10794.1],[1790216418,914995.4,11185.6],[1790216698,914995.4,11185.6],[1790217018,914995.4,11574],[1790217298,914995.4,11574],[1790217618,914995.4,11574],[1790217918,914995.4,11574],[1790218218,914995.4,11574],[1790218498,914995.4,11574],[1790218818,914995.4,11574],[1790219098,914995.4,11574],[1790219418,914995.4,11574],[1790219718,914995.4,11574],[1790220018,914995.4,11574],[1790220298,914995.3,11574],[1790220618,914995.2,11574],[1790220898,914995.2,12492.3],[1790221218,914995.2,12110.5],[1790221518,914995.2,12110.5],[1790221818,914995.2,12110.5],[1790222118,914995.1,12110.5],[1790222418,914995,12110.5],[1790222718,914995.1,11574],[1790223018,914995.1,11574],[1790223318,914995,11574],[1790223618,914995,11574],[1790223898,914995,11574],[1790224218,914995,11574],[1790224498,914995,11185.6],[1790224818,914995,11185.6],[1790225118,914994.9,11185.6],[1790225418,914994.9,10794.1],[1790225718,914994.9,10794.1],[1790226018,914994.9,10794.1],[1790226298,914994.9,10794.1],[1790226618,914994.9,10794.1],[1790226918,914994.9,10794.1],[1790227218,914994.9,10794.1],[1790227518,914994.9,10794.1],[1790227818,914994.9,10794.1],[1790228118,914994.9,10794.1],[1790228418,914994.9,10794.1],[1790228718,914994.9,10794.1],[1790229018,914994.9,10794.1],[1790229318,914994.9,10794.1],[1790229638,914995,10399.6],[1790229918,914994.9,10794.1],[1790230218,914994.8,10794.1],[1790230518,914994.8,10794.1],[1790230818,914994.8,10794.1],[1790231118,914994.8,10794.1],[1790231418,914994.8,10794.1],[1790231718,914994.8,10794.1],[1790232018,914994.8,10794.1],[1790232318,914994.8,10794.1],[1790232618,914994.8,10794.1],[1790232918,834595.3,10794.1],[1790233218,834595.3,10794.1],[1790233518,834595.3,10794.1],[1790233818,834595.3,10794.1],[1790234118,834595.3,10794.1],[1790234418,834595.3,10794.1],[1790234718,834595.3,10794.1],[1790235018,834595.3,10794.1],[1790235318,834595.3,10794.1],[1790235618,914994.8,10794.1],[1790235918,914994.8,10794.1],[1790236218,914994.8,10794.1],[1790236518,914994.8,10794.1],[1790236818,914994.8,10794.1],[1790237118,914994.8,10794.1],[1790237418,914994.8,10794.1],[1790237718,914994.7,10794.1],[1790238018,914994.7,10794.1],[1790238318,914994.6,10794.1],[1790238618,914994.6,10794.1],[1790238918,914994.5,10794.1],[1790239218,914994.5,10794.1],[1790239518,914994.6,10794.1],[1790239818,914994.6,10794.1],[1790240118,914994.6,10794.1],[1790240438,914994.6,10399.6],[1790240718,914994.6,10399.6],[1790241023,914994.6,10399.6],[1790241318,914994.6,10399.6],[1790241618,914994.6,10399.6],[1790241918,914994.3,10399.6],[1790242218,914994.3,10399.6],[1790242518,914994.3,10399.6],[1790242818,914994.3,10399.6],[1790243118,914994.3,10399.6],[1790243418,914994.3,10399.6],[1790243718,914994.2,10399.6],[1790244038,914994.2,10399.6],[1790244318,914994.2,10399.6],[1790244618,914994.2,10399.6],[1790244918,914994.2,10399.6],[1790245218,914994.2,10399.6],[1790245518,914994.1,10399.6],[1790245818,914994.2,10399.6],[1790246118,914994.1,10399.6],[1790246418,914994.1,10399.6],[1790246718,914994,10399.6],[1790247018,914994,10399.6],[1790247318,914994.1,10399.6],[1790247618,914994,10399.6],[1790247918,914994,10399.6],[1790248218,914994,10399.6],[1790248518,914994,10399.6],[1790248818,914994,10002],[1790249118,914994,10002],[1790249418,914994,10002],[1790249718,914994,10002],[1790250018,914994,10002],[1790250318,914993.9,10002],[1790250618,914993.9,10002],[1790250918,914993.8,10002],[1790251218,914993.8,10002],[1790251518,914993.7,10002],[1790251818,914993.6,10002],[1790252118,914993.6,10002],[1790252418,914993.6,10002],[1790252698,914993.6,10002],[1790253018,914993.6,10002],[1790253318,914993.7,10002],[1790253618,914993.7,10002],[1790253918,914993.7,10002],[1790254218,914993.7,10002],[1790254518,914993.4,10002],[1790254818,914993.4,10002],[1790255118,914993.4,10002],[1790255418,914993.2,10001.9],[1790255718,914993.1,10001.9],[1790256018,914993,10001.9],[1790256318,914993,10001.9],[1790256618,914993,10001.9],[1790256918,914993,10001.9],[1790257218,914993,10001.9],[1790257518,914993,10001.9],[1790257818,914993,10001.9],[1790258098,914993,10001.9],[1790258419,914993,10001.9],[1790258698,914993,10001.9],[1790259018,914993,10001.9],[1790259318,914993,10001.9],[1790259618,914993,10001.9],[1790259918,914993,10001.9],[1790260218,914993,10001.9],[1790260518,914992.9,10001.9],[1790260818,914992.9,10001.9],[1790261118,914992.9,10001.9],[1790261418,914992.9,10001.9],[1790261718,914992.9,10001.9],[1790262018,914992.9,10001.9],[1790262318,914992.9,10001.9],[1790262618,914992.8,10001.9],[1790262918,914992.6,10001.9],[1790263218,914992.5,10001.9],[1790263518,914992.5,10001.9],[1790263818,914992.3,10001.9],[1790264118,914992.3,10001.9],[1790264418,914992.3,10001.9],[1790264718,914992.3,10001.9],[1790265018,914992.3,10001.9],[1790265318,914992.3,10001.9],[1790265618,914992.3,10001.9],[1790265918,914992.3,10001.9],[1790266218,914992.3,10001.9],[1790266518,914992.3,10001.9],[1790266818,914992.3,10001.9],[1790267123,914992.2,10001.9],[1790267418,914992.1,10001.9],[1790267718,914992.1,10001.9],[1790268018,914992.1,10001.9],[1790268318,914992,10001.9],[1790268618,914992,10001.9],[1790268918,914991.8,10001.9],[1790269218,914991.8,10001.9],[1790269518,914991.9,10001.9],[1790269818,914991.8,10001.9],[1790270118,914991.7,10001.9],[1790270418,914991.7,10001.9],[1790270718,914991.7,10001.9],[1790271018,914991.8,10001.9],[1790271318,914991.8,10001.9],[1790271618,914991.8,10001.9],[1790271918,914991.8,10001.9],[1790272218,914991.8,10001.9],[1790272518,914991.8,10001.9],[1790272818,914991.8,10001.9],[1790273118,914991.8,10001.9],[1790273418,914991.8,10001.9],[1790273698,914991.8,10001.9],[1790274018,914991.7,10001.9],[1790274318,914991.7,10001.9],[1790274618,914991.7,10001.9],[1790274898,914991.7,10001.9],[1790275198,914991.7,10001.9],[1790275518,914991.6,10001.9],[1790275818,914991.6,10001.9],[1790276118,914991.5,10001.9],[1790276418,914991.5,10001.9],[1790276718,824492.5,10001.9],[1790277018,824492.5,10001.9],[1790277298,824492.4,10001.9],[1790277618,824492.4,10001.9],[1790277898,824492.3,10001.9],[1790278218,824492.1,10001.9],[1790278518,824492.1,10001.9],[1790278798,824492,10001.9],[1790279118,824491.9,10001.9],[1790279418,824491.9,10001.9],[1790279698,824491.9,10001.9],[1790280018,824491.9,10001.9],[1790280318,824491.9,10001.9],[1790280618,824491.9,10001.9],[1790280898,824491.9,10001.9],[1790281218,824491.9,10001.9],[1790281519,824491.9,10001.9],[1790281818,824491.9,10001.9],[1790282118,824491.8,10001.9],[1790282398,824491.8,10001.9],[1790282698,824491.8,10001.9],[1790283018,824491.8,10001.9],[1790283318,824491.8,10001.9],[1790283598,824491.8,10001.9],[1790283918,824491.8,10001.9],[1790284218,824491.8,10001.9],[1790284518,824491.8,10001.9],[1790284818,824491.8,10001.9],[1790285118,824491.8,10001.9],[1790285398,824491.8,10001.9],[1790285698,824491.8,10001.9],[1790286018,824491.8,10001.9],[1790286298,824491.8,10001.9],[1790286618,824491.8,10001.9],[1790286898,824491.8,10001.9],[1790287198,824491.8,10001.9],[1790287518,824491.7,10001.9],[1790287818,824491.7,10001.9],[1790288119,824491.6,10001.9],[1790288418,824491.6,10001.9],[1790288718,824491.6,10001.9],[1790288998,824491.6,10001.9],[1790289318,824491.6,10001.9],[1790289618,824491.6,10001.9],[1790289918,824491.6,10001.9],[1790290218,824491.6,10001.9],[1790290498,824491.6,10001.9],[1790290798,824491.6,10001.9],[1790291118,824491.6,10001.9],[1790291418,824491.6,10001.9],[1790291718,824491.6,10001.9],[1790292018,824491.5,10001.9],[1790292298,824491.5,10001.9],[1790292618,824491.5,10001.9],[1790292898,824491.5,10001.9],[1790293218,824491.5,10001.9],[1790293518,824491.5,10001.9],[1790293818,824491.5,10001.9],[1790294098,824491.5,10001.9],[1790294398,824491.5,10001.9],[1790294698,824491.5,10001.9],[1790295018,824491.5,10001.9],[1790295318,824491.5,10001.9],[1790295618,824491.5,10001.9],[1790295918,824491.5,10001.9],[1790296198,824491.5,10001.9],[1790296498,824491.5,10001.9],[1790296818,824491.5,10001.9],[1790297118,824491.5,10001.9],[1790297418,824491.5,10001.9],[1790297698,824491.5,10001.9],[1790297998,824491.5,10001.9],[1790298298,824491.4,10001.9],[1790298618,824491.4,10001.9],[1790298918,824491.4,10001.9],[1790299218,824491.4,10001.9],[1790299518,824491.4,10001.9],[1790299798,824491.4,10001.9],[1790300098,824491.4,10001.9],[1790300418,824491.4,10001.9],[1790300718,824491.4,10001.9],[1790301018,824491.3,10001.9],[1790301318,824491.3,10001.9],[1790301598,824491.3,10001.9],[1790301898,824491.3,10001.9],[1790302218,824491.3,10001.9],[1790302518,824491.3,10001.9],[1790302818,824491.3,10001.9],[1790303118,824491.3,10001.9],[1790303398,824491.2,10001.9],[1790303698,824491.2,10001.9],[1790304018,824491.2,10001.9],[1790304318,824491.2,10001.9],[1790304618,824491.2,10001.9],[1790304898,824491.2,10001.9],[1790305198,824491.2,10001.9],[1790305498,824491.1,10001.9],[1790305818,824491.1,10001.9],[1790306118,824491.1,10001.9],[1790306418,824491.1,10001.9],[1790306718,824491.1,10001.9],[1790307018,824491.1,10001.9],[1790307298,824491.1,10001.9],[1790307618,824491.1,10001.9],[1790307919,824491.1,10001.9],[1790308218,824491.1,10001.9],[1790308518,824491.1,10001.9],[1790308798,824491.1,10001.9],[1790309098,824491.1,10001.9],[1790309418,824491.1,10001.9],[1790309718,824491.1,10001.9],[1790310018,824491.1,10001.9],[1790310318,824491.1,10001.9],[1790310618,824491.1,10001.9],[1790310898,824491.1,10001.9],[1790311218,824491.1,10001.9],[1790311518,824491.1,10001.9],[1790311818,824491.1,10001.9],[1790312118,824491.1,10001.9],[1790312418,824491.1,10001.9],[1790312718,824491.1,10001.9],[1790313018,824491.1,10001.9],[1790313318,824491.1,10001.9],[1790313618,824491.1,10001.9],[1790313918,824491.1,10001.9],[1790314218,824491.1,10001.9],[1790314518,824491.1,10001.9],[1790314818,824491.1,10001.9],[1790315118,824491.1,10001.9],[1790315418,824491,10001.9],[1790315718,824491,10001.9],[1790316018,824491,10001.9],[1790316298,824491,10001.9],[1790316598,824491,10001.9],[1790316898,824491,10001.9],[1790317218,824491,10001.9],[1790317518,824491,10001.9],[1790317803,824490.9,10001.9],[1790318118,824490.9,10001.9],[1790318418,824490.9,10001.9],[1790318718,824490.9,10001.9],[1790319018,824490.8,10001.9],[1790319318,824490.8,10001.9],[1790319618,824490.8,10001.9],[1790319898,824490.8,10001.9],[1790320198,824490.8,10001.9],[1790320518,824490.6,10001.9],[1790320818,824490.6,10001.9],[1790321118,824490.6,10001.9],[1790321398,824490.6,10001.9],[1790321718,824490.6,10001.9],[1790322018,824490.6,10001.9],[1790322318,824490.5,10001.9],[1790322618,824490.5,10001.9],[1790322918,824490.5,10001.9],[1790323218,824490.5,10001.9],[1790323518,824490.4,10001.9],[1790323818,824490.4,10001.9],[1790324098,824490.4,10001.9],[1790324398,824490.4,10001.9],[1790324718,824490.4,10001.9],[1790324998,824490.4,10001.9],[1790325318,824490.4,10001.9],[1790325598,824490.4,10001.9],[1790325918,824490.4,10001.9],[1790326458,824490.4,10001.9],[1790326518,824490.4,10001.9],[1790326798,824490.4,10001.9],[1790327118,824490.4,10001.9],[1790327398,824490.4,10001.9],[1790327718,824490.3,10001.9],[1790328018,824490.3,10001.9],[1790328298,824490.3,10001.9],[1790328598,824490.3,10001.9],[1790328918,824490.3,10001.9],[1790329198,824490.1,10001.9],[1790329518,824490.1,10001.9],[1790329818,824490.1,10001.9],[1790330098,824490.1,10001.9],[1790330398,824490.1,10001.9],[1790330718,824490.1,10001.9],[1790330998,824490.3,10001.9],[1790331318,762245.1,10001.9],[1790331598,700000,10001.9],[1790331918,700000,10001.9],[1790332218,700000,10001.9],[1790332518,700000,10001.9],[1790332818,700000,10001.9],[1790333118,700000,10001.9],[1790333418,700000,10001.9],[1790333718,700000,10001.9],[1790334018,700000,10001.9],[1790334318,700000,10001.9],[1790334618,700000,10001.9],[1790334898,700000,10001.9],[1790335218,700000,10001.9],[1790335518,700000,10001.9],[1790335798,700000,10001.9],[1790336118,700000,10001.9],[1790336418,700000,10001.9],[1790336718,700000,10001.9],[1790337018,700000,10001.9],[1790337298,700000,10001.9],[1790337618,700000,10001.9],[1790337918,700000,10001.9],[1790338198,700000,10001.9],[1790338498,700000,10001.9],[1790338818,700000,10001.9],[1790339118,699999.9,10001.9],[1790339398,699999.9,10001.9],[1790339718,699999.9,10001.9],[1790340018,699999.9,10001.9],[1790340298,699999.9,10001.9],[1790340598,699999.9,10001.9],[1790340900,699999.9,10001.9],[1790341218,699999.9,10001.9],[1790341518,699999.9,10001.9],[1790341818,699999.9,10001.9],[1790342098,699999.9,10001.9],[1790342418,699999.9,10001.9],[1790342718,699999.9,10001.9],[1790342998,699999.9,10001.9],[1790343318,699999.9,10001.9],[1790343618,699999.9,10001.9],[1790343918,699999.9,10001.9],[1790344218,699999.9,10001.9],[1790344498,699999.9,10001.9],[1790344798,699999.9,10001.9],[1790345118,699999.9,10001.9],[1790345418,699999.9,10001.9],[1790345698,699999.9,10001.9],[1790345998,699999.9,10001.9],[1790346318,699999.9,10001.9],[1790346598,699999.9,10001.9],[1790346918,699999.9,10001.9],[1790347218,699999.9,10001.9],[1790347500,699999.7,10001.9],[1790347798,699999.7,10001.9],[1790348098,699999.7,10001.9],[1790348418,699999.7,10001.9],[1790348718,699999.7,10001.9],[1790349018,699999.7,10001.9],[1790349318,699999.7,10001.9],[1790349618,699999.7,10001.9],[1790349898,699999.7,10001.9],[1790350198,630999.6,10001.9],[1790350518,630999.5,10001.9],[1790350798,630999.5,10001.9],[1790351098,630999.5,10001.9],[1790351418,630999.5,10001.9],[1790351698,630999.5,10001.9],[1790352018,630999.5,10001.9],[1790352318,630999.5,10001.9],[1790352598,630999.5,10001.9],[1790352898,630999.5,10001.9],[1790353218,630999.5,10001.9],[1790353518,630999.5,10001.9],[1790353798,630999.5,10001.9],[1790354098,630999.5,10001.9],[1790354398,630999.5,10001.9],[1790354698,630999.5,10001.9],[1790355018,630999.5,10001.9],[1790355318,630999.5,10001.9],[1790355598,630999.5,10001.9],[1790355918,630999.5,10001.9],[1790356198,630999.5,10001.9],[1790356498,630999.5,10001.9],[1790356818,630999.5,10001.9],[1790357098,630999.5,10001.9],[1790357418,630999.5,10001.9],[1790357738,630999.5,10001.9],[1790357758,630999.5,10001.9],[1790358018,630999.5,10001.9],[1790358298,630999.5,10001.9],[1790358618,630999.5,10001.9],[1790358918,630999.5,10001.9],[1790359218,630999.5,10001.9],[1790359518,630999.5,10001.9],[1790359798,630999.5,10001.9],[1790360098,630999.5,10001.9],[1790360398,630999.5,10001.9],[1790360718,630999.5,10001.9],[1790360998,630999.5,10001.9],[1790361318,630999.5,10001.9],[1790361598,630999.5,10001.9],[1790361922,630999.5,10001.9],[1790362218,630999.5,10001.9],[1790362518,630999.5,10001.9],[1790362798,630999.5,10001.9],[1790363100,630999.5,10001.9],[1790363418,630999.5,10001.9],[1790363718,630999.5,10001.9],[1790364018,630999.5,10001.9],[1790364318,630999.5,10001.9],[1790364598,630999.5,10001.9],[1790364898,630999.5,10001.9],[1790365218,630999.5,10001.9],[1790365498,630999.4,10001.9],[1790365798,630999.4,10001.9],[1790366098,630999.4,10001.9],[1790366398,630999.4,10001.9],[1790366718,630999.4,10001.9],[1790367018,630999.4,10001.9],[1790367301,630999.4,10001.9],[1790367598,630999.4,10001.9],[1790367898,630999.4,10001.9],[1790368198,630999.4,10001.9],[1790368498,630999.4,10001.9],[1790368798,630999.4,10001.9],[1790369098,630999.4,10001.9],[1790369398,630999.4,10001.9],[1790369718,630999.4,10001.9],[1790369998,630999.4,10001.9],[1790370298,630999.4,10001.9],[1790370598,630999.4,10001.9],[1790370918,630999.4,10001.9],[1790371218,630999.4,10001.9],[1790371498,630999.4,10001.9],[1790371798,630999.4,10001.9],[1790372098,630999.4,10001.9],[1790372398,630999.4,10001.9],[1790372718,630999.4,10001.9],[1790372998,630999.4,10001.9],[1790373298,630999.4,10001.9],[1790373598,630999.4,10001.9],[1790373918,630999.4,10001.9],[1790374198,630999.4,10001.9],[1790374498,630999.4,10001.9],[1790374818,630999.4,10001.9],[1790375118,630999.4,10001.9],[1790375398,630999.4,10001.9],[1790375718,630999.4,10001.9],[1790376018,630999.4,10001.9],[1790376298,630999.4,10001.9],[1790376618,630999.4,10001.9],[1790376918,630999.4,10001.9],[1790377198,630999.4,10001.9],[1790377518,630999.4,10001.9],[1790377818,630999.4,10001.9],[1790378098,630999.4,10001.9],[1790378418,630999.4,10001.9],[1790378718,630999.4,10001.9],[1790378998,630999.4,10001.9],[1790379318,630999.4,10001.9],[1790379598,630999.4,10001.9],[1790379898,630999.4,10001.9],[1790380198,630999.4,10001.9],[1790380518,630999.4,10001.9],[1790380798,630999.4,10001.9],[1790381098,630999.4,10001.9],[1790381418,630999.4,10001.9],[1790381698,630999.4,10001.9],[1790382018,630999.4,10001.9],[1790382318,630999.4,10001.9],[1790382618,630999.4,10001.9],[1790382898,630999.4,10001.9],[1790383198,630999.4,10001.9],[1790383518,630999.4,10001.9],[1790383818,630999.4,10001.9],[1790384118,630999.4,10001.9],[1790384398,630999.3,10001.9],[1790384718,630999.3,10001.9],[1790384998,630999.3,10001.9],[1790385318,630999.3,10001.9],[1790385598,630999.3,10001.9],[1790385898,630999.3,10001.9],[1790386198,630999.3,10001.9],[1790386518,630999.3,10001.9],[1790386798,630999.3,10001.9],[1790387098,630999.3,10001.9],[1790387438,630999.3,10001.9],[1790387738,630999.3,10001.9],[1790388058,630999.3,10001.9],[1790388338,630999.3,10001.9],[1790388638,630999.3,10001.9],[1790388938,630999.3,10001.9],[1790389238,630999.3,10001.9],[1790389538,630999.3,10001.9],[1790389838,630999.3,10001.9],[1790390138,630999.3,10001.9],[1790390439,630999.3,10001.9],[1790390738,630999.1,10001.9],[1790391040,630999.1,10001.9],[1790391338,630999.1,10001.9],[1790391658,630999.1,10001.9],[1790391938,630999.1,10001.9],[1790392238,630999,10001.9],[1790392538,630999,10001.9],[1790392858,630999,10001.9],[1790393138,630999,10001.9],[1790393438,630999,10001.9],[1790393738,630999,10001.9],[1790394038,630999,10001.9],[1790394338,630999,10001.9],[1790394638,630999,10001.9],[1790394938,630999,10001.9],[1790395258,630999,10001.9],[1790395538,630999,10001.9],[1790395838,630999,10001.9],[1790396138,630999,10001.9],[1790396458,630999,10001.9],[1790396738,630999,10001.9],[1790397038,630999,10001.9],[1790397338,630999,10001.9],[1790397638,630999,10001.9],[1790397938,630999,10001.9],[1790398238,630999,10001.9],[1790398538,630999,10001.9],[1790398858,630999,10001.9],[1790399138,630999,10001.9],[1790399438,630999,10001.9],[1790399738,630999,10001.9],[1790400038,630999,10001.9],[1790400338,630999,10001.9],[1790400638,630999,10001.9],[1790400938,630999,10001.9],[1790401238,630999,10001.9],[1790401538,630999,10001.9],[1790401838,630999,10001.9],[1790402138,630999,10001.9],[1790402458,630999,10001.9],[1790402738,630999,10001.9],[1790403038,630999,10001.9],[1790403338,630998.9,10001.9],[1790403638,630998.8,10001.9],[1790403938,630998.8,10001.9],[1790404238,630998.8,10001.9],[1790404538,630998.8,10001.9],[1790404838,630998.8,10001.9],[1790405138,630998.8,10001.9],[1790405438,630998.8,10001.9],[1790405738,630998.8,10001.9],[1790406058,630998.8,10001.9],[1790406338,630998.8,10001.9],[1790406638,630998.8,10001.9],[1790406938,630998.8,10001.9],[1790407238,630998.8,10001.9],[1790407538,630998.8,10001.9],[1790407858,630998.8,10001.9],[1790408138,630998.8,10001.9],[1790408438,630998.8,10001.9],[1790408738,630998.8,10001.9],[1790409038,630998.8,10001.9],[1790409338,630998.8,10001.9],[1790409658,630998.8,10001.9],[1790409938,630998.8,10001.9],[1790410238,630998.8,10001.9],[1790410538,630998.8,10001.9],[1790410838,630998.8,10001.9],[1790411138,630998.8,10001.9],[1790411458,630998.8,10001.9],[1790411738,630998.8,10001.9],[1790412038,630998.8,10001.9],[1790412338,599948.9,10001.9],[1790412638,599948.9,10001.9],[1790412938,599948.9,10001.9],[1790413258,599948.9,10001.9],[1790413538,599948.9,10001.9],[1790413838,599948.9,10001.9],[1790414138,599948.9,10001.9],[1790414438,599948.9,10001.9],[1790414738,599948.9,10001.9],[1790415058,599948.9,10001.9],[1790415338,599948.9,10001.9],[1790415638,599948.9,10001.9],[1790415938,599948.9,10001.9],[1790416238,599948.9,10001.9],[1790416538,599948.9,10001.9],[1790416858,599948.9,10001.9],[1790417138,599948.9,10001.9],[1790417438,599948.9,10001.9],[1790417738,630998.8,10001.9],[1790418038,630998.8,10001.9],[1790418338,630998.8,10001.9],[1790418638,630998.8,10001.9],[1790418958,615499.4,10001.9],[1790419238,630998.7,10001.9],[1790419538,630998.7,10001.9],[1790419841,630998.7,10001.9],[1790420138,630998.7,10001.9],[1790420458,630998.7,10001.9],[1790420738,630998.7,10001.9],[1790421038,630998.7,10001.9],[1790421338,630998.7,10001.9],[1790421638,630998.7,10001.9],[1790421940,630998.8,10001.9],[1790422258,630998.8,10001.9],[1790422538,630998.8,10001.9],[1790422838,630998.8,10001.9],[1790423138,630998.8,10001.9],[1790423438,630998.8,10001.9],[1790423738,630998.8,10001.9],[1790424058,630998.8,10001.9],[1790424338,630998.8,10001.9],[1790424638,630998.8,10001.9],[1790424938,630998.8,10001.9],[1790425238,630998.8,10001.9],[1790425538,630998.8,10001.9],[1790425858,630998.8,10001.9],[1790426138,630998.8,10001.9],[1790426438,630998.8,10001.9],[1790426738,630998.9,10001.9],[1790427058,630998.9,10001.9],[1790427338,630998.9,10001.9],[1790427658,630998.9,10001.9],[1790427958,630998.9,10001.9],[1790428238,630999,10001.9],[1790428538,630999,10001.9],[1790428838,630999,10001.9],[1790429138,630999,10001.9],[1790429438,630999,10001.9],[1790429738,630999,10001.9],[1790430038,630999,10001.9],[1790430338,630999,10001.9],[1790430638,630998.9,10001.9],[1790430938,630998.8,10001.9],[1790431258,630998.8,10001.9],[1790431538,630998.8,10001.9],[1790431838,630998.8,10001.9],[1790432138,630998.8,10001.9],[1790432438,630998.8,10001.9],[1790432738,630998.8,10001.9],[1790433058,630998.8,10001.9],[1790433338,630998.8,10001.9],[1790433638,630998.8,10001.9],[1790433938,630998.8,10001.9],[1790434238,630998.8,10001.9],[1790434538,630998.8,10001.9],[1790434858,630998.9,10001.9],[1790435138,630998.9,10001.9],[1790435438,630998.9,10001.9],[1790435738,630998.9,10001.9],[1790436038,630998.9,10001.9],[1790436338,630998.9,10001.9],[1790436638,630998.9,10001.9],[1790436938,630998.9,10001.9],[1790437238,630998.9,10001.9],[1790437538,630998.9,10001.9],[1790437838,630998.9,10001.9],[1790438138,630998.9,10001.9],[1790438458,630998.9,10001.9],[1790438738,630998.9,10001.9],[1790439038,630998.9,10001.9],[1790439338,630998.9,10001.9],[1790439638,630998.9,10001.9],[1790439938,630998.9,10001.9],[1790440258,630998.9,10001.9],[1790440538,630998.9,10001.9],[1790440838,630998.9,10001.9],[1790441138,630998.9,10001.9],[1790441438,630998.9,10001.9],[1790441738,630998.9,10001.9],[1790442058,630998.9,10001.9],[1790442338,630998.9,10001.9],[1790442638,630998.9,10001.9],[1790442938,630998.9,10001.9],[1790443238,630998.9,10001.9],[1790443539,630998.8,10001.9],[1790443858,630998.8,10001.9],[1790444138,630998.8,10001.9],[1790444438,630998.8,10001.9],[1790444738,630998.8,10001.9],[1790445038,630998.8,10001.9],[1790445338,630998.8,10001.9],[1790445658,630998.8,10001.9],[1790445938,630998.8,10001.9],[1790446238,630998.8,10001.9],[1790446541,630998.8,10001.9],[1790446838,630998.8,10001.9],[1790447138,630998.8,10001.9],[1790447458,630998.8,10001.9],[1790447738,630998.8,10001.9],[1790448038,630998.8,10001.9],[1790448338,630998.8,10001.9],[1790448638,630998.8,10001.9],[1790448938,630998.8,10001.9],[1790449258,630998.8,10001.9],[1790449538,630998.8,10001.9],[1790449838,630998.8,10001.9],[1790450138,630998.8,10001.9],[1790450438,630998.8,10001.9],[1790450738,630998.8,10001.9],[1790451058,630998.8,10001.9],[1790451338,630998.8,10001.9],[1790451638,630998.8,10001.9],[1790451938,630998.8,10001.9],[1790452238,630998.8,10001.9],[1790452538,630998.8,10001.9],[1790452858,630998.8,10001.9],[1790453138,630998.8,10001.9],[1790453438,630998.8,10001.9],[1790453738,630998.8,10001.9],[1790454038,630998.8,10001.9],[1790454338,630998.8,10001.9],[1790454641,630998.8,10001.9],[1790454938,630998.8,10001.9],[1790455238,630998.8,10001.9],[1790455538,630998.7,10001.9],[1790455838,630998.7,10001.9],[1790456138,630998.7,10001.9],[1790456458,568899,10001.9],[1790456738,568899,10001.9],[1790457038,568899,10001.9],[1790457338,568898.9,10001.9],[1790457638,568898.9,10001.9],[1790457938,568898.9,10001.9],[1790458238,568898.9,10001.9],[1790458538,568898.9,10001.9],[1790458838,568898.9,10001.9],[1790459138,568898.9,10001.9],[1790459438,568898.9,10001.9],[1790459738,568898.9,10001.9],[1790460058,568898.9,10001.9],[1790460338,568898.9,10001.9],[1790460638,568898.9,10001.9],[1790460938,568898.9,10001.9],[1790461258,568898.9,10001.9],[1790461538,568898.9,10001.9],[1790461838,568898.9,10001.9],[1790462138,568898.9,10001.9],[1790462438,568898.9,10001.9],[1790462738,568898.9,10001.9],[1790463038,568898.9,10001.9],[1790463338,568898.9,10001.9],[1790463658,568898.9,10001.9],[1790463938,568898.9,10001.9],[1790464238,568898.9,10001.9],[1790464538,568898.9,10001.9],[1790464838,568899,10001.9],[1790465138,568899,10001.9],[1790465438,568899,10001.9],[1790465738,568899,10001.9],[1790466038,568899,10001.9],[1790466338,568899,10001.9],[1790466638,568899,10001.9],[1790466938,568899,10001.9],[1790467238,568899,10001.9],[1790467538,568899,10001.9],[1790467838,568899,10001.9],[1790468138,568899,10001.9],[1790468438,568899,10001.9],[1790468738,568899,10001.9],[1790469038,568899,10001.9],[1790469338,568899,10001.9],[1790469638,568898.9,10001.9],[1790469938,568898.9,10001.9],[1790470238,568898.9,10001.9],[1790470538,568898.9,10001.9],[1790470838,568898.9,10001.9],[1790471138,568898.9,10001.9],[1790471438,568898.9,10001.9],[1790471738,568898.9,10001.9],[1790472038,568898.9,10001.9],[1790472338,568898.9,10001.9],[1790472638,568898.9,10001.9],[1790472938,568898.9,10001.9],[1790473238,568898.9,10001.9],[1790473538,568898.9,10001.9],[1790473838,568898.9,10001.9],[1790474138,568898.9,10001.9],[1790474438,568898.9,10001.9],[1790474738,568898.9,10001.9],[1790475038,568898.9,10001.9],[1790475338,568898.9,10001.9],[1790475638,568898.9,10001.9],[1790475938,568898.9,10001.9],[1790476238,568898.8,10001.9],[1790476538,568898.8,10001.9],[1790476838,568898.8,10001.9],[1790477138,568898.8,10001.9],[1790477438,568898.8,10001.9],[1790477738,568898.8,10001.9],[1790478038,568898.8,10001.9],[1790478358,568898.8,10001.9],[1790478638,568898.8,10001.9],[1790478938,568898.8,10001.9],[1790479238,568898.9,10001.9],[1790479538,568898.9,10001.9],[1790479838,568898.9,10001.9],[1790480138,568898.9,10001.9],[1790480438,568898.9,10001.9],[1790480738,568898.9,10001.9],[1790481038,568898.9,10001.9],[1790481338,568898.9,10001.9],[1790481658,568898.9,10001.9],[1790481938,568898.9,10001.9],[1790482238,568898.9,10001.9],[1790482538,568898.9,10001.9],[1790482838,568898.9,10001.9],[1790483138,568898.9,10001.9],[1790483438,568898.9,10001.9],[1790483738,568898.9,10001.9],[1790484038,568898.9,10001.9],[1790484338,568898.9,10001.9],[1790484638,568898.9,10001.9],[1790484938,568898.9,10001.9],[1790485238,568898.9,10001.9],[1790485538,568898.9,10001.9],[1790485838,568898.9,10001.9],[1790486138,568898.9,10001.9],[1790486438,568898.9,10001.9],[1790486738,568898.9,10001.9],[1790487038,568898.9,10001.9],[1790487338,568898.9,10001.9],[1790487638,568898.9,10001.9],[1790487938,568898.9,10001.9],[1790488238,568898.9,10001.9],[1790488538,568898.9,10001.9],[1790488858,568898.9,10001.9],[1790489138,568898.9,10001.9],[1790489438,568898.9,10001.9],[1790489738,568898.9,10001.9],[1790490038,568898.9,10001.9],[1790490338,568898.9,10001.9],[1790490638,568898.9,10001.9],[1790490938,568898.9,10001.9],[1790491238,568898.9,10001.9],[1790491538,568898.9,10001.9],[1790491838,568898.9,10001.9],[1790492138,568898.9,10001.9],[1790492458,568898.9,10001.9],[1790492738,568898.9,10001.9],[1790493038,568898.9,10001.9],[1790493338,568898.9,10001.9],[1790493638,568898.9,10001.9],[1790493938,568899,10001.9],[1790494238,568899,10001.9],[1790494538,568899,10001.9],[1790494838,568899,10001.9],[1790495138,568899,10001.9],[1790495438,568899,10001.9],[1790495738,568899,10001.9],[1790496058,568899,10001.9],[1790496338,568899,10001.9],[1790496638,568899,10001.9],[1790496938,568899,10001.9],[1790497238,568899,10001.9],[1790497538,568899,10001.9],[1790497838,568899,10001.9],[1790498138,568899,10001.9],[1790498438,568899,10001.9],[1790498738,568899,10001.9],[1790499038,568899,10001.9],[1790499338,568899,10001.9],[1790499658,568899,10002],[1790499938,568899,10002],[1790500238,568899,10002],[1790500538,568899,10002],[1790500838,568899,10002],[1790501138,630998.7,10002],[1790501438,630998.7,10002],[1790501738,630998.7,10002],[1790502038,630998.7,10002],[1790502338,630998.7,10002],[1790502638,630998.7,10002],[1790502938,630998.7,10002],[1790503258,630998.7,10002],[1790503518,630998.7,10002],[1790503838,630998.7,10002],[1790504138,630998.7,10002],[1790504438,630998.7,10002],[1790504738,630998.7,10002],[1790505038,630998.7,10002],[1790505338,630998.7,10002],[1790505638,630998.7,10002],[1790505938,630998.8,10002],[1790506238,630998.8,10002],[1790506538,630998.8,10002],[1790506858,630998.8,10002],[1790507138,630998.8,10002],[1790507438,630998.8,10002],[1790507738,630998.8,10002],[1790508038,630998.8,10002],[1790508338,630998.8,10002],[1790508638,630998.8,10002],[1790508938,630998.8,10002],[1790509238,630998.8,10002],[1790509538,630998.8,10002],[1790509838,630998.8,10002],[1790510138,630998.8,10002],[1790510458,630998.8,10002],[1790510738,630998.8,10002],[1790511038,630998.8,10002],[1790511338,630998.8,10002],[1790511638,630998.8,10002],[1790511938,630998.8,10001.9],[1790512258,630998.8,10001.9],[1790512538,630998.8,10001.9],[1790512838,630998.8,10001.9],[1790513138,630998.8,10001.9],[1790513438,630998.8,10001.9],[1790513739,630998.8,10001.9],[1790514058,630998.8,10001.9],[1790514338,630998.8,10001.9],[1790514638,630998.8,10001.9],[1790514938,630998.8,10001.9],[1790515238,630998.8,10001.9],[1790515538,630998.8,10001.9],[1790515838,630998.8,10001.9],[1790516138,630998.8,10001.9],[1790516438,630998.8,10001.9],[1790516738,630998.8,10001.9],[1790517038,630998.8,10001.9],[1790517338,630998.8,10001.9],[1790517658,630998.8,10001.9],[1790517938,630998.8,10001.9],[1790518238,630998.8,10001.9],[1790518538,630998.8,10001.9],[1790518838,630998.8,10001.9],[1790519138,630998.8,10001.9],[1790519458,630998.8,10001.9],[1790519738,630998.8,10001.9],[1790520038,630998.8,10001.9],[1790520338,630998.8,10001.9],[1790520638,630998.8,10001.9],[1790520938,630998.8,10001.9],[1790521258,630998.8,10001.9],[1790521560,630998.8,10001.9],[1790521838,630998.8,10001.9],[1790522138,630998.8,10001.9],[1790522438,630998.8,10001.9],[1790522738,630998.8,10001.9],[1790523058,630998.8,10001.9],[1790523338,630998.8,10001.9],[1790523638,630998.8,10001.9],[1790523938,630998.8,10001.9],[1790524238,630998.8,10001.9],[1790524538,630998.8,10001.9],[1790524858,630998.8,10001.9],[1790525138,630998.8,10001.9],[1790525438,630998.8,10001.9],[1790525742,630998.8,10001.9],[1790526038,630998.8,10001.9],[1790526338,630998.8,10001.9],[1790526658,630998.8,10001.9],[1790526938,630998.8,10001.9],[1790527238,630998.8,10001.9],[1790527538,630998.8,10001.9],[1790527838,630998.8,10001.9],[1790528158,630998.8,10001.9],[1790528458,630998.8,10001.9],[1790528738,630998.8,10001.9],[1790529038,630998.8,10001.9],[1790529338,630998.8,10001.9],[1790529638,630998.8,10001.9],[1790529938,630998.8,10001.9],[1790530258,630998.8,10001.9],[1790530538,630998.8,10001.9],[1790530838,630998.8,10001.9],[1790531138,630998.8,10001.9],[1790531438,630998.8,10001.9],[1790531738,630998.8,10001.9],[1790532038,630998.8,10001.9],[1790532338,630998.9,10001.9],[1790532638,630998.9,10001.9],[1790532938,630998.9,10001.9],[1790533238,630998.9,10001.9],[1790533558,630998.9,10001.9],[1790533858,630998.9,10001.9],[1790534138,630998.9,10001.9],[1790534438,630998.9,10001.9],[1790534738,699999.5,10001.9],[1790535038,699999.5,10001.9],[1790535340,699999.5,10001.9],[1790535658,699999.5,10001.9],[1790535938,699999.5,10001.9],[1790536238,699999.5,10001.9],[1790536558,699999.5,10001.9],[1790536838,699999.6,10001.9],[1790537158,699999.6,10001.9],[1790537458,699999.6,10001.9],[1790537738,699999.6,10001.9],[1790538038,699999.6,10001.9],[1790538338,699999.6,10001.9],[1790538638,699999.6,10001.9],[1790538938,699999.6,10001.9],[1790539258,699999.6,10001.9],[1790539538,699999.6,10001.9],[1790539838,699999.6,10001.9],[1790540138,699999.6,10001.9],[1790540438,699999.6,10001.9],[1790540738,699999.6,10001.9],[1790541038,699999.6,10001.9],[1790541338,699999.6,10001.9],[1790541638,699999.6,10001.9],[1790541938,824490.3,10001.9],[1790542238,824490.3,10001.9],[1790542538,824490.3,10001.9],[1790542858,824490.3,10001.9],[1790543138,824490.3,10001.9],[1790543438,824490.3,10001.9],[1790543738,824490.3,10001.9],[1790544038,824490.3,10001.9],[1790544338,824490.3,10001.9],[1790544638,824490.3,10001.9],[1790544938,824490.7,10001.9],[1790545238,824490.7,10001.9],[1790545538,824490.6,10001.9],[1790545838,824490.6,10001.9],[1790546138,824490.6,10001.9],[1790546458,824490.6,10001.9],[1790546738,824490.6,10001.9],[1790547038,824490.6,10001.9],[1790547338,824490.6,10001.9],[1790547638,824490.6,10001.9],[1790547938,824490.6,10001.9],[1790548238,824490.6,10001.9],[1790548538,824490.6,10001.9],[1790548838,824490.6,10001.9],[1790549138,824490.6,10001.9],[1790549438,824490.6,10001.9],[1790549738,824490.6,10001.9],[1790550038,824490.6,10001.9],[1790550338,824490.6,10001.9],[1790550638,824490.5,10001.9],[1790550938,824490.5,10001.9],[1790551238,824490.5,10001.9],[1790551538,824490.5,10001.9],[1790551838,824490.5,10001.9],[1790552138,824490.5,10001.9],[1790552438,824490.5,10001.9],[1790552738,824490.5,10001.9],[1790553038,824490.5,10001.9],[1790553338,824490.5,10001.9],[1790553638,824490.5,10001.9],[1790553938,824490.5,10001.9],[1790554238,824490.5,10001.9],[1790554538,824490.5,10001.9],[1790554838,824490.5,10001.9],[1790555138,824490.5,10001.9],[1790555438,824490.5,10001.9],[1790555738,824490.5,10001.9],[1790556038,824490.5,10001.9],[1790556338,824490.5,10001.9],[1790556638,824490.5,10001.9],[1790556938,824490.5,10001.9],[1790557238,824490.5,10001.9],[1790557538,824490.5,10001.9],[1790557838,824490.5,10001.9],[1790558138,824490.5,10001.9],[1790558438,824490.5,10001.9],[1790558738,824490.5,10001.9],[1790559038,824490.5,10001.9],[1790559338,824490.5,10001.9],[1790559638,824490.5,10001.9],[1790559938,824490.5,10001.9],[1790560238,824490.5,10001.9],[1790560538,824490.5,10001.9],[1790560838,824490.5,10001.9],[1790561138,824490.5,10001.9],[1790561438,824490.5,10001.9],[1790561738,824490.5,10001.9],[1790562038,824490.5,10001.9],[1790562338,824490.5,10001.9],[1790562638,824490.5,10001.9],[1790562938,824490.5,10001.9],[1790563238,824490.5,10001.9],[1790563538,824490.5,10001.9],[1790563838,824490.5,10001.9],[1790564138,824490.5,10001.9],[1790564438,824490.5,10001.9],[1790564738,824490.5,10001.9],[1790565038,824490.5,10001.9],[1790565338,824490.5,10001.9],[1790565638,824490.5,10001.9],[1790565938,824490.5,10001.9],[1790566238,824490.5,10001.9],[1790566538,824490.5,10001.9],[1790566838,824490.5,10001.9],[1790567138,824490.5,10001.9],[1790567438,824490.5,10001.9],[1790567738,824490.5,10001.9],[1790568038,824490.5,10001.9],[1790568338,824490.5,10001.9],[1790568638,824490.5,10001.9],[1790568938,824490.5,10001.9],[1790569238,824490.5,10001.9],[1790569538,824490.5,10001.9],[1790569838,824490.5,10001.9],[1790570138,824490.5,10001.9],[1790570438,824490.5,10001.9],[1790570738,824490.5,10001.9],[1790571038,824490.5,10001.9],[1790571338,824490.5,10001.9],[1790571638,824490.5,10001.9],[1790571938,824490.5,10001.9],[1790572238,824490.5,10001.9],[1790572538,824490.5,10001.9],[1790572838,824490.5,10001.9],[1790573138,824490.5,10001.9],[1790573438,824490.5,10001.9],[1790573738,824490.5,10001.9],[1790574038,824490.5,10001.9],[1790574338,824490.5,10001.9],[1790574638,824490.5,10001.9],[1790574938,824490.5,10001.9],[1790575258,824490.5,10001.9],[1790575538,824490.5,10001.9],[1790575838,824490.5,10001.9],[1790576138,824490.5,10001.9],[1790576438,824490.5,10001.9],[1790576738,824490.5,10001.9],[1790577038,824490.5,10001.9],[1790577338,824490.5,10001.9],[1790577638,824490.5,10001.9],[1790577938,824490.5,10001.9],[1790578238,824490.5,10001.9],[1790578538,824490.5,10001.9],[1790578858,824490.5,10001.9],[1790579138,824490.5,10001.9],[1790579438,824490.5,10001.9],[1790579738,824490.5,10001.9],[1790580038,824490.5,10001.9],[1790580338,824490.5,10001.9],[1790580638,824490.5,10001.9],[1790580938,824490.5,10001.9],[1790581238,824490.5,10001.9],[1790581538,824490.5,10001.9],[1790581838,824490.5,10001.9],[1790582138,824490.5,10001.9],[1790582458,824490.5,10001.9],[1790582738,824490.5,10001.9],[1790583038,824490.5,10001.9],[1790583338,824490.5,10001.9],[1790583638,824490.5,10001.9],[1790583938,824490.5,10001.9],[1790584238,824490.5,10001.9],[1790584538,824490.5,10001.9],[1790584838,824490.5,10001.9],[1790585138,824490.5,10001.9],[1790585438,824490.5,10001.9],[1790585738,824490.5,10001.9],[1790586058,824490.5,10001.9],[1790586338,824490.5,10001.9],[1790586638,824490.5,10001.9],[1790586938,824490.5,10001.9],[1790587238,824490.5,10001.9],[1790587538,824490.5,10001.9],[1790587858,824490.5,10001.9],[1790588138,824490.5,10001.9],[1790588438,824490.5,10001.9],[1790588738,824490.5,10001.9],[1790589038,824490.5,10001.9],[1790589340,824490.5,10001.9],[1790589658,824490.5,10001.9],[1790589938,824490.5,10001.9],[1790590238,824490.5,10001.9],[1790590538,824490.5,10001.9],[1790590838,824490.5,10001.9],[1790591138,824490.5,10001.9],[1790591458,824490.5,10001.9],[1790591738,824490.5,10001.9],[1790592038,824490.5,10001.9],[1790592338,824490.5,10001.9],[1790592638,824490.5,10001.9],[1790592938,824490.5,10001.9],[1790593258,824490.5,10001.9],[1790593538,824490.5,10001.9],[1790593838,824490.5,10001.9],[1790594138,824490.5,10001.9],[1790594438,824490.5,10001.9],[1790594738,824490.5,10001.9],[1790595038,824490.5,10001.9],[1790595338,824490.5,10001.9],[1790595638,824490.5,10001.9],[1790595938,824490.5,10001.9],[1790596238,824490.5,10001.9],[1790596538,824490.5,10001.9],[1790596858,824490.5,10001.9],[1790597138,824490.5,10001.9],[1790597438,824490.5,10001.9],[1790597738,824490.5,10001.9],[1790598038,824490.5,10001.9],[1790598339,824490.5,10001.9],[1790598658,824490.5,10001.9],[1790598938,824490.5,10001.9],[1790599238,824490.5,10001.9],[1790599538,824490.5,10001.9],[1790599838,824490.5,10001.9],[1790600158,824490.4,10001.9],[1790600459,824490.4,10001.9],[1790600738,824490.4,10001.9],[1790601038,824490.4,10001.9],[1790601338,824490.4,10001.9],[1790601638,824490.4,10001.9],[1790601938,824490.4,10001.9],[1790602238,824490.4,10001.9],[1790602558,824490.4,10001.9],[1790602838,824490.4,10001.9],[1790603138,824490.4,10001.9],[1790603438,824490.4,10001.9],[1790603738,824490.4,10001.9],[1790604058,824490.4,10001.9],[1790604338,824490.4,10001.9],[1790604638,824490.4,10001.9],[1790604938,824490.4,10001.9],[1790605238,824490.4,10001.9],[1790605538,824490.4,10001.9],[1790605858,824490.4,10001.9],[1790606140,824490.4,10001.9],[1790606438,824490.4,10001.9],[1790606738,824490.4,10001.9],[1790607038,824490.4,10001.9],[1790607358,824490.4,10001.9],[1790607638,824490.4,10001.9],[1790607938,824490.4,10001.9],[1790608238,824490.4,10001.9],[1790608538,824490.4,10001.9],[1790608838,824490.4,10001.9],[1790609458,824490.3,10001.9],[1790609738,824490.3,10001.9],[1790610038,824490.3,10001.9],[1790610338,824490.3,10001.9],[1790610638,824490.3,10001.9],[1790610938,824490.3,10001.9],[1790611258,824490.3,10001.9],[1790611541,824490.3,10001.9],[1790611838,824490.3,10001.9],[1790612138,824490.3,10001.9],[1790612438,824490.3,10001.9],[1790612738,824490.3,10001.9],[1790613058,824490.3,10001.9],[1790613338,824490.3,10001.9],[1790613638,824490.3,10001.9],[1790613938,824490.3,10001.9],[1790614238,824490.3,10001.9],[1790614538,824490.3,10001.9],[1790614858,824490.3,10001.9],[1790615138,824490.3,10001.9],[1790615438,824490.3,10001.9],[1790615738,824490.3,10001.9],[1790616038,824490.3,10001.9],[1790616338,824490.3,10001.9],[1790616658,824490.3,10001.9],[1790616938,824490.3,10001.9],[1790617238,824490.3,10001.9],[1790617538,824490.3,10001.9],[1790617838,824490.3,10001.9],[1790618138,824490.3,10001.9],[1790618458,824490.3,10001.9],[1790618738,824490.3,10001.9],[1790619059,824490.3,10001.9],[1790619358,824490.3,10001.9],[1790619638,824490.3,10001.9],[1790619938,824490.2,10001.9],[1790620238,824490.2,10001.9],[1790620538,824490.2,10001.9],[1790620838,824490,10001.9],[1790621138,824490,10001.9],[1790621438,824490,10001.9],[1790621738,824490,10001.9],[1790622058,824490,10001.9],[1790622338,824490,10001.9],[1790622638,824489.8,10001.9],[1790622938,824489.8,10001.9],[1790623238,824489.8,10001.9],[1790623538,824489.8,10001.9],[1790623858,824489.8,10001.9],[1790624138,824489.7,10001.9],[1790624438,824489.6,10001.9],[1790624738,824489.5,10001.9],[1790625038,824489.5,10001.9],[1790625358,824489.4,10001.9],[1790625658,824489.4,10001.9],[1790625938,824489.4,10001.9],[1790626238,824489.3,10001.9],[1790626538,824489.3,10001.9],[1790626838,824489.1,10001.9],[1790627138,824489.1,10001.9],[1790627458,824489.1,10001.9],[1790627738,824489,10001.9],[1790628038,824489.1,10001.9],[1790628338,824489.1,10001.9],[1790628638,824489.1,10001.9],[1790628938,824489.1,10001.9],[1790629258,824489.1,10001.9],[1790629538,824489.1,10001.9],[1790629838,824489.1,10001.9],[1790630158,824489,10001.9],[1790630438,824489,10001.9],[1790630738,824489,10001.9],[1790631038,824489,10001.9],[1790631338,824488.9,10001.9],[1790631638,824488.8,10001.9],[1790631938,824488.8,10001.9],[1790632238,824488.8,10001.9],[1790632538,824488.8,10001.9],[1790632838,824488.8,10001.9],[1790633138,824488.7,10001.9],[1790633438,824488.7,10001.9],[1790633738,824488.7,10001.9],[1790634038,824488.7,10001.9],[1790634338,824488.7,10001.9],[1790634638,824488.6,10001.9],[1790634938,824488.6,10001.9],[1790635238,824488.6,10001.9],[1790635538,824488.7,10001.9],[1790635838,824488.5,10001.9],[1790636138,824488.5,10001.9],[1790636438,824488.6,10001.9],[1790636738,824488.6,10001.9],[1790637038,824488.6,10001.9],[1790637338,824488.5,10001.9],[1790637638,824488.5,10001.9],[1790637938,824488.4,10001.9],[1790638238,824488.5,10001.9],[1790638538,824488.5,10001.9],[1790638838,824488.6,10001.9],[1790639138,824488.9,10001.9],[1790639438,824488.9,10001.9],[1790639738,824488.9,10001.9],[1790640038,824488.9,10001.9],[1790640338,824488.9,10001.9],[1790640638,824488.9,10001.9],[1790640938,824488.8,10001.9],[1790641238,824488.8,10001.9],[1790641538,824488.8,10001.9],[1790641838,824488.8,10001.9],[1790642139,824488.8,10001.9],[1790642438,824488.8,11510.2],[1790642738,824488.8,11510.2],[1790643038,824488.8,11510.2],[1790643338,747112.5,11510.2],[1790643638,747112.5,11510.2],[1790643938,747112.5,11510.2],[1790644238,747112.5,12910.8],[1790644538,747112.4,12910.8],[1790644838,747112.3,12910.8],[1790645138,747112.2,12910.8],[1790645438,747112.2,12910.8],[1790645738,747112.2,12910.8],[1790646038,747112.2,12910.8],[1790646340,747112.2,11510.2],[1790646638,747112.2,11510.2],[1790646938,747112.2,11510.2],[1790647238,747112.2,11510.2],[1790647558,747112.2,11510.2],[1790647838,747112.2,11510.2],[1790648138,747112.2,11510.2],[1790648438,747112.2,11510.2],[1790648738,747112.2,11510.2],[1790649038,747112.2,11510.2],[1790649338,747112.2,12910.8],[1790649638,747112.2,12910.8],[1790649938,747112.2,12910.8],[1790650238,747112.2,12910.8],[1790650538,747112.2,12910.8],[1790650838,747112.3,12910.8],[1790651138,747112.3,11510.2],[1790651438,747112.3,11510.2],[1790651738,747112.3,11510.2],[1790652038,747112.3,11510.2],[1790652338,747112.3,11510.2],[1790652638,747112.3,11510.2],[1790652938,747112.3,10001.9],[1790653238,747112.3,10001.9],[1790653538,747112.3,10001.9],[1790653838,747112.2,10001.9],[1790654158,747112.2,10001.9],[1790654438,747112.2,10001.9],[1790654738,747112.2,10001.9],[1790655018,747112.2,10001.9],[1790655338,747112.2,10001.9],[1790655638,747112.2,10001.9],[1790655938,747112.2,10001.9],[1790656238,747112.1,10001.9],[1790656538,747112.1,10001.9],[1790656838,747112.1,10001.9],[1790657138,747112.1,10001.9],[1790657438,747112,10001.9],[1790657738,747112,10001.9],[1790658038,747112,10001.9],[1790658338,747112.1,10001.9],[1790658638,747112.1,10001.9],[1790658938,747112.1,10001.9],[1790659238,747112.1,10001.9],[1790659538,747112.1,10001.9],[1790659838,747112.1,10001.9],[1790660158,747112.1,10001.9],[1790660438,747112.1,10001.9],[1790660738,747112.1,10001.9],[1790661038,747112.1,10001.9],[1790661338,747112.1,10001.9],[1790661658,747112.1,10001.9],[1790661938,747112.1,10001.9],[1790662238,747112.1,10001.9],[1790662538,747112,10001.9],[1790662838,747112,10001.9],[1790663158,747112,10001.9],[1790663458,747112,10001.9],[1790663738,747112,10001.9],[1790664038,747112,10001.9],[1790664358,747112,10001.9],[1790664638,673401,10001.9],[1790664938,673401,10001.9],[1790665238,673401,10001.9],[1790665538,673401,10001.9],[1790665838,673401,10001.9],[1790666138,673401,10001.9],[1790666438,673401,10001.9],[1790666738,673401,10001.9],[1790667038,673401,10001.9],[1790667338,673401,10001.9],[1790667638,673401,10001.9],[1790667938,673401,10001.9],[1790668238,673400.9,10001.9],[1790668558,673400.9,10001.9],[1790668838,673400.9,10001.9],[1790669138,673400.9,10001.9],[1790669438,673400.8,10001.9],[1790669738,673400.8,10001.9],[1790670038,673400.8,10001.9],[1790670338,673400.8,10001.9],[1790670638,673400.8,10001.9],[1790670938,673400.8,10001.9],[1790671238,673400.8,10001.9],[1790671558,673400.8,10001.9],[1790671838,673400.7,10001.9],[1790672138,673400.7,10001.9],[1790672458,673400.7,10001.9],[1790672738,673400.7,10001.9],[1790673038,673400.7,10001.9],[1790673338,673400.6,10001.9],[1790673558,673400.6,10001.9],[1790673938,673400.5,10001.9],[1790674258,673400.5,10001.9],[1790674558,673400.5,10001.9],[1790674838,673400.4,10001.9],[1790675158,673400.3,10001.9],[1790675458,673400.3,10001.9],[1790675758,673400.3,10001.9],[1790676038,673400.3,10001.9],[1790676338,673400.3,10001.9],[1790676638,673400.2,10001.9],[1790676938,673400.2,10001.9],[1790677238,673400.2,10001.9],[1790677538,673400.1,10001.9],[1790677838,673400.1,10001.9],[1790678138,673400.1,20001.8],[1790678438,673400.1,20001.8],[1790678758,673400.1,20001.8],[1790679038,673400.1,20001.8],[1790679338,673400.1,20001.8],[1790679638,673400.1,20001.8],[1790679958,673400.1,20001.8],[1790680238,673400.2,20001.8],[1790680538,673400.2,20001.8],[1790680838,673400.2,20001.8],[1790681138,673400.2,20001.8],[1790681438,673400.2,20001.8],[1790681738,673400.1,20001.8],[1790682038,673400.1,20001.8],[1790682338,673400.1,20001.8],[1790682638,673400,20001.8],[1790682938,673400,20001.8],[1790683258,673400,20001.8],[1790683539,673400,20001.8],[1790683838,673400,20001.8],[1790684138,673400,20001.8],[1790684438,673400,20001.8],[1790684738,673400,20001.8],[1790685058,673400,20001.8],[1790685358,673400,20001.8],[1790685638,673399.9,20001.8],[1790685938,631059.8,250000.1],[1790686238,631059.8,250000.1],[1790686538,631059.6,250000.1],[1790686838,631059.5,250000.1],[1790687138,631059.5,250000.1],[1790687438,631059.5,250000.1],[1790687738,631059.6,250000.1],[1790687998,631059.5,250000.1],[1790688338,631059.5,250000.1],[1790688638,631059.4,250000.1],[1790688938,631059.4,250000.1],[1790689238,631059.2,250000.1],[1790689518,631059.2,250000.1],[1790689838,631059.2,250000.1],[1790690138,631059.2,250000.1],[1790690458,631059.2,250000.1],[1790690738,631059.1,250000.1],[1790691038,631059,250000.1],[1790691338,631059,250000.1],[1790691638,631058.9,250000.1],[1790691938,631058.9,250000.1],[1790692238,631058.9,250000.1],[1790692538,631058.7,250000.1],[1790692838,631058.7,250000.1],[1790693138,631058.7,250000.1],[1790693438,631058.6,250000.1],[1790693738,631058.6,250000.1],[1790694058,631058.5,250000.1],[1790694338,631058.5,250000.1],[1790694638,631058.5,250000.1],[1790694938,631058.4,250000.1],[1790695238,631058.4,250000.1],[1790695538,631058.4,250000.1],[1790695838,631058.4,250000.1],[1790696138,631058.4,250000.1],[1790696438,612005.4,250000.1],[1790696738,612005.4,250000.1],[1790696958,612005.4,250000.1],[1790702138,592952.4,250000.1],[1790702438,592952.4,250000.1],[1790702758,592952.4,250000.1],[1790703038,592952.4,250000.1],[1790703338,592952.4,250000.1],[1790703618,592952.4,250000.1],[1790703938,592952.2,250000.1],[1790704238,592952.2,250000.1],[1790704558,592952.1,250000.1],[1790704858,592952.1,250000.1],[1790705138,592952.1,250000.1],[1790705438,592952.1,250000.1],[1790705738,592952.1,250000.1],[1790706038,592952.1,250000.1],[1790706338,592952.1,250000.1],[1790706638,592952.1,250000.1],[1790706938,592952.1,250000.1],[1790707238,592951.9,250000.1],[1790707538,592951.9,250000.1],[1790707838,592951.9,250000.1],[1790708138,592951.9,250000.1],[1790708458,592951.9,250000.1],[1790708738,592951.9,250000.1],[1790709038,592951.9,250000.1],[1790709338,592951.9,250000.1],[1790709638,592951.8,250000.1],[1790709938,592951.8,250000.1],[1790710238,558656.6,250000.1],[1790710538,558656.6,250000.1],[1790710838,558656.6,250000.1],[1790711138,558656.6,250000.1],[1790711438,558656.6,250000.1],[1790711738,558656.4,250000.1],[1790712058,558656.3,250000.1],[1790712338,558656.3,250000.1],[1790712638,558656.1,250000.1],[1790712938,558656.1,250000.1],[1790713238,558656.1,250000.1],[1790713538,558656.1,250000.1],[1790713838,558656.1,250000.1],[1790714138,558656.1,250000.1],[1790714438,558656.1,250000.1],[1790714738,558656.1,250000.1],[1790715038,558656,250000.1],[1790715338,558655.9,250000.1],[1790715658,558656,250000.1],[1790715938,558656,250000.1],[1790716238,558656,250000.1],[1790716558,558656,250000.1],[1790716858,558656,250000.1],[1790717158,558656,250000.1],[1790717458,558656,250000.1],[1790717758,558655.9,250000.1],[1790718038,558656,250000.1],[1790718358,558656,250000.1],[1790718638,558656,250000.1],[1790718958,558656,250000.1],[1790719278,558655.8,250000.1],[1790719538,558655.8,250000.1],[1790719858,558655.8,250000.1],[1790720138,558655.8,250000.1],[1790720458,558655.8,250000.1],[1790720738,558655.8,250000.1],[1790721058,558655.9,250000.1],[1790721358,558655.9,250000.1],[1790721658,558655.9,250000.1],[1790721958,558655.9,250000.1],[1790722238,558655.9,250000.1],[1790722558,558655.8,250000.1],[1790722858,558655.8,250000.1],[1790723158,558655.7,250000.1],[1790723458,558655.7,250000.1],[1790723738,558655.6,250000.1],[1790724058,558655.6,250000.1],[1790724338,558655.6,250000.1],[1790724658,558655.6,250000.1],[1790724958,558655.6,250000.1],[1790725258,558655.6,250000.1],[1790725538,558655.6,250000.1],[1790725858,558655.6,250000.1],[1790726138,558655.6,250000.1],[1790726458,558655.6,250000.1],[1790726758,558655.6,250000.1],[1790727038,558655.6,250000.1],[1790727338,558655.5,250000.1],[1790727658,558655.5,250000.1],[1790727958,558655.5,250000.1],[1790728238,558655.5,250000.1],[1790728538,558655.3,250000.1],[1790728858,558655.3,250000.1],[1790729158,558655.3,250000.1],[1790729458,558655.3,250000.1],[1790729758,558655.3,250000.1],[1790730058,558655.3,250000.1],[1790730338,558655.3,250000.1],[1790730658,558655.3,250000.1],[1790730938,558655.3,250000.1],[1790731238,558655.3,250000.1],[1790731538,558655.3,250000.1],[1790731838,558655.3,250000.1],[1790732138,558655.3,250000.1],[1790732458,558655.3,250000.1],[1790732758,558655.3,250000.1],[1790733058,558655.1,250000.1],[1790733338,558655.1,250000.1],[1790733658,558655.1,250000.1],[1790733938,558655.1,250000.1],[1790734258,558655.1,250000.1],[1790734558,558655.3,250000.1],[1790734858,558655.3,250000.1],[1790735138,558655.3,250000.1],[1790735438,558655.1,250000.1],[1790735738,558655.1,250000.1],[1790736058,558655.1,250000.1],[1790736358,558655.2,250000.1],[1790736658,558655.2,250000.1],[1790736958,558655.2,250000.1],[1790737258,558655.2,250000.1],[1790737538,558655.2,250000.1],[1790737838,558655.2,250000.1],[1790738158,558655.2,250000.1],[1790738458,558655.2,250000.1],[1790738738,558655.2,250000.1],[1790739058,558655.2,250000.1],[1790739338,558654.9,250000.1],[1790739638,558655.2,250000.1],[1790739938,558655.2,250000.1],[1790740258,558655.2,250000.1],[1790740558,558655.2,250000.1],[1790740838,558655.2,250000.1],[1790741158,558655.2,250000.1],[1790741438,558655.2,250000.1],[1790741758,558655.2,250000.1],[1790742058,558655.2,250000.1],[1790742338,558655.2,250000.1],[1790742658,558655.2,250000.1],[1790742958,558655.4,250000.1],[1790743258,558655.4,250000.1],[1790743558,558655.8,250000.1],[1790743858,558655.8,250000.1],[1790744138,558655.8,250000.1],[1790744438,558655.8,250000.1],[1790744758,558655.8,250000.1],[1790745058,558655.8,250000.1],[1790745338,558655.8,250000.1],[1790745658,558655.8,250000.1],[1790745938,558655.8,250000.1],[1790746238,558655.8,250000.1],[1790746558,558655.8,250000.1],[1790746858,558655.8,250000.1],[1790747158,558655.7,250000.1],[1790747418,558655.6,250000.1],[1790747758,558655.6,250000.1],[1790748058,558655.6,250000.1],[1790748338,558655.5,250000.1],[1790748658,558655.5,250000.1],[1790748958,558655.5,250000.1],[1790749238,558655.5,250000.1],[1790749538,558655.5,250000.1],[1790749878,558655.5,250000.1],[1790750158,558655.6,250000.1],[1790750458,558655.6,250000.1],[1790750738,558655.6,250000.1],[1790751058,558655.6,250000.1],[1790751358,558655.6,250000.1],[1790751678,558655.4,250000.1],[1790751938,558655.4,250000.1],[1790752258,558655.4,250000.1],[1790752518,558655.4,250000.1],[1790752838,558655.4,250000.1],[1790753158,558655.4,250000.1],[1790753458,558655.4,250000.1],[1790753758,558655.4,250000.1],[1790754058,558655.4,250000.1],[1790754358,558655.4,250000.1],[1790754658,558655.4,250000.1],[1790754958,558655.4,250000.1],[1790755278,558655.4,250000.1],[1790755538,558655.4,250000.1],[1790755858,558655.4,250000.1],[1790756158,558655.4,250000.1],[1790756458,558655.4,250000.1],[1790756738,558655.4,250000.1],[1790757058,558655.4,250000.1],[1790757338,558655.4,250000.1],[1790757658,558655.4,250000.1],[1790757958,558655.4,250000.1],[1790758258,558655.4,250000.1],[1790758558,558655.4,250000.1],[1790758878,558655.4,250000.1],[1790759158,558655.4,250000.1],[1790759458,558655.4,250000.1],[1790759738,558655.4,250000.1],[1790760058,558655.4,250000.1],[1790760358,558655.3,250000.1],[1790760678,558655.3,250000.1],[1790760958,558655.3,250000.1],[1790761238,558655.3,250000.1],[1790761558,558655.3,250000.1],[1790761858,558655.3,250000.1],[1790762158,558655.3,250000.1],[1790762458,558655.3,250000.1],[1790762738,558655.3,250000.1],[1790763058,558655.3,250000.1],[1790763358,558655.3,250000.1],[1790763658,558655.3,250000.1],[1790763958,558655.4,250000.1],[1790764258,558655.5,250000.1],[1790764558,558655.5,250000.1],[1790764838,558655.6,250000.1],[1790765158,558655.5,250000.1],[1790765458,558655.5,250000.1],[1790765758,558655.5,250000.1],[1790766078,558655.5,250000.1],[1790766358,558655.4,250000.1],[1790766658,558655.4,250000.1],[1790766938,558655.4,250000.1],[1790767258,558655.4,250000.1],[1790767558,558655.4,250000.1],[1790767878,558655.4,250000.1],[1790768138,558655.4,250000.1],[1790768458,558655.4,250000.1],[1790768738,558655.4,250000.1],[1790769038,558655.4,250000.1],[1790769358,558655.4,250000.1],[1790769658,558655.4,250000.1],[1790769958,558655.4,250000.1],[1790770238,558655.4,250000.1],[1790770558,558655.4,250000.1],[1790770858,558655.4,250000.1],[1790771158,558655.4,250000.1],[1790771458,558655.4,250000.1],[1790771758,558655.4,250000.1],[1790772058,558655.4,250000.1],[1790772358,558655.4,250000.1],[1790772658,558655.4,250000.1],[1790772938,558655.4,250000.1],[1790773258,558655.4,250000.1],[1790773558,558655.4,250000.1],[1790773838,558655.4,250000.1],[1790774158,558655.4,250000.1],[1790774442,558655.4,250000.1],[1790774758,558655.4,250000.1],[1790775038,558655.4,250000.1],[1790775338,558655.4,250000.1],[1790775658,558655.4,250000.1],[1790775958,558655.4,250000.1],[1790776258,558655.4,250000.1],[1790776558,558655.4,250000.1],[1790776878,558655.4,250000.1],[1790777159,558655.4,250000.1],[1790777438,558655.4,250000.1],[1790777758,558655.4,250000.1],[1790778058,558655.4,250000.1],[1790778338,558655.4,250000.1],[1790778658,558655.4,250000.1],[1790778958,558655.4,250000.1],[1790779258,558655.4,250000.1],[1790779558,558655.4,250000.1],[1790779858,558655.4,250000.1],[1790780158,558655.3,250000.1],[1790780478,558655.3,250000.1],[1790780758,558655.3,250000.1],[1790781058,558655.3,250000.1],[1790781358,558655.3,250000.1],[1790781658,558655.3,250000.1],[1790781938,558655.3,250000.1],[1790782258,558655.3,250000.1],[1790782558,558655.3,250000.1],[1790782838,558655.3,250000.1],[1790783138,558655.3,250000.1],[1790783458,558655.3,250000.1],[1790783758,558655.3,250000.1],[1790784058,558655.3,250000.1],[1790784338,558655.3,250000.1],[1790784638,558655.3,250000.1],[1790784958,558655.3,250000.1],[1790785258,558655.3,250000.1],[1790785558,558655.3,250000.1],[1790785858,558655.3,250000.1],[1790786138,558655.3,250000.1],[1790786458,558655.4,250000.1],[1790786758,558655.3,250000.1],[1790787058,558655.3,250000.1],[1790787358,527789.8,250000.1],[1790787678,527789.8,250000.1],[1790787958,527789.5,250000.1],[1790788258,527789.5,250000.1],[1790788558,527789.4,250000.1],[1790788858,527789.4,250000.1],[1790789158,527789.4,250000.1],[1790789478,527789.4,250000.1],[1790789758,527789.4,250000.1],[1790790058,527789.4,250000.1],[1790790358,527789.4,250000.1],[1790790658,527789.4,250000.1],[1790790958,527789.4,250000.1],[1790791278,527789.5,250000.1],[1790791558,527789.5,250000.1],[1790791838,527789.5,250000.1],[1790792158,527789.5,250000.1],[1790792458,527789.5,250000.1],[1790792738,527789.5,250000.1],[1790793058,527789.5,250000.1],[1790793358,527789.5,250000.1],[1790793658,527789.5,250000.1],[1790793958,527789.5,250000.1],[1790794258,527789.5,250000.1],[1790794558,527789.5,250000.1],[1790794878,527789.5,250000.1],[1790795138,527789.5,250000.1],[1790795438,527789.5,250000.1],[1790795758,527789.6,250000.1],[1790796058,527789.6,250000.1],[1790796358,527789.6,250000.1],[1790796658,527789.6,250000.1],[1790796958,527789.6,250000.1],[1790797238,527789.6,250000.1],[1790797558,527789.6,250000.1],[1790797858,527789.6,250000.1],[1790798158,527789.6,250000.1],[1790798478,527789.6,250000.1],[1790798738,527789.6,250000.1],[1790799058,527789.6,250000.1],[1790799318,527789.6,250000.1],[1790799658,527789.6,250000.1],[1790799958,527789.6,250000.1],[1790800258,527789.6,0],[1790800538,527789.6,0],[1790800838,527789.6,0],[1790801158,527789.6,0],[1790801458,527789.6,0],[1790801758,527789.6,0],[1790802058,527789.6,0],[1790802338,527789.6,0],[1790802638,527789.6,0],[1790802938,527789.6,0],[1790803238,527789.6,0],[1790803538,527789.6,0],[1790803858,527789.6,0],[1790804158,527789.6,0],[1790804458,527789.6,0],[1790804758,527789.6,0],[1790805058,527789.6,0],[1790805358,527789.6,0],[1790805678,527789.5,0],[1790805958,527789.5,0],[1790806258,527789.5,0],[1790806558,527789.5,0],[1790806838,527789.5,0],[1790807138,527789.5,0],[1790807458,527789.5,0],[1790807758,527789.5,0],[1790808058,527789.5,0],[1790808358,527789.5,0],[1790808638,527789.5,0],[1790808938,527789.5,0],[1790809258,527789.5,0],[1790809558,527789.5,0],[1790809858,527789.5,14273],[1790810158,527789.4,14273],[1790810458,527789.4,14273],[1790810758,527789.4,14273],[1790811078,527789.4,14273],[1790811338,527789.4,14273],[1790811658,527789.4,14273],[1790812258,527789.4,14273],[1790812538,527789.4,14273],[1790812878,527789.4,14273],[1790813138,527789.4,14273],[1790813458,527789.4,14273],[1790813738,527789.4,14273],[1790814038,527789.4,14273],[1790814358,527789.3,14273],[1790814658,527789.3,14273],[1790814958,527789.3,14273],[1790815238,527789.2,14273],[1790815558,527789.1,14273],[1790815858,527789.1,14273],[1790816138,527789.1,14273.1],[1790816458,527789.1,14273.1],[1790816738,527789.1,14273.1],[1790817018,527789.1,14273.1],[1790817338,527789.1,14273.1],[1790817658,527789.1,14273.1],[1790817938,527789.1,14273.1],[1790818258,527789.1,14273.1],[1790818558,527789.1,14273.1],[1790818858,527789.1,14273.1],[1790819159,527789.1,14273.1],[1790819458,527789.1,14273.1],[1790819738,527789.1,14273.1],[1790820058,527789.1,14273.1],[1790820338,527789.1,14273.1],[1790820658,527789.1,14273.1],[1790820958,527789.1,14273.1],[1790821258,527789.1,14273.1],[1790821538,527789.1,14273.1],[1790821838,527789.1,14273.1],[1790822138,527789.1,14273.1],[1790822458,527789.1,14273.1],[1790822758,527789.1,14273.1],[1790823038,527789.1,14273.1],[1790823338,527789.1,14273.1],[1790823658,527789.1,14273.1],[1790823938,527789.1,14273.1],[1790824258,527789.1,14273.1],[1790824538,527789.1,14273.1],[1790824838,527789.1,14273.1],[1790825158,527789.1,14273.1],[1790825458,527789.1,14273.1],[1790825738,527789.1,14273.1],[1790826058,527789.1,14273.1],[1790826358,527789.1,14273.1],[1790826658,527789.1,14273.1],[1790826938,527789.1,14273.1],[1790827258,527789.1,14273.1],[1790827558,527789.1,14273.1],[1790827858,527789.1,14273.1],[1790828158,527789.1,14273.1],[1790828438,527789.1,14273.1],[1790828758,527789.1,14273.1],[1790829058,527789.1,14273.1],[1790829358,527789.1,14273.1],[1790829638,527789.1,14273.1],[1790829958,527789.1,14273.1],[1790830258,527789.1,14273.1],[1790830538,527789.1,14273.1],[1790830858,527789.1,14273.1],[1790831138,527789.1,14273.1],[1790831458,527789.1,14273.1],[1790831758,527789.1,14273.1],[1790832058,527789.1,14273.1],[1790832338,527789.1,14273.1],[1790832658,527789.1,14273.1],[1790832958,527789.2,14273.1],[1790833258,527789.2,14273.1],[1790833558,527789.2,14273.1],[1790833858,527789.2,14273.1],[1790834158,527789.2,14273.1],[1790834458,527789.2,14273.1],[1790834758,527789.2,14273],[1790835058,527789.2,14273],[1790835338,527789.2,14273],[1790835638,527789.2,14273],[1790835958,527789.2,14273],[1790836278,527789.2,14273],[1790836558,527789.2,14273],[1790836838,527789.2,14273],[1790837158,527789.2,14273],[1790837458,527789.2,14273],[1790837758,527789.2,14273],[1790838078,527789.2,14273],[1790838358,527789.2,14273],[1790838658,527789.2,14273],[1790838938,527789.2,14273],[1790839258,527789.2,14273],[1790839538,527789.2,14273],[1790839838,527789.1,14273],[1790840158,527789.1,14273],[1790840458,527789.1,14273],[1790840738,527789.2,14273],[1790841058,527789.2,14273],[1790841358,527789.2,14273],[1790841678,527789.2,14273],[1790841958,527789.2,14273],[1790842258,527789.2,14273],[1790842558,527789.2,14273],[1790842838,527789.2,14273],[1790843158,527789.2,14273],[1790843478,527789.2,14273],[1790843738,527789.2,14273],[1790844038,527789.2,14273],[1790844358,527789.2,14273],[1790844658,527789.2,14273],[1790844958,527789.2,14273],[1790845278,527789.2,14273],[1790845558,527789.2,14273],[1790845858,527789.2,14273],[1790846179,527789.2,14273],[1790846458,527789.2,14273],[1790846758,527789.2,14273],[1790847078,527789.2,14273],[1790847358,527789.2,14273],[1790847658,527789.2,14273],[1790847958,527789.2,14273],[1790848258,527789.2,14273],[1790848558,527789.2,14273],[1790848858,527789.2,14273],[1790849158,527789.2,14273],[1790849458,527789.2,14273],[1790849758,527789.2,14273],[1790850058,527789.2,14273],[1790850358,527789.2,14273],[1790850658,527789.2,14273],[1790850958,527789.2,14273],[1790851258,527789.2,14273.1],[1790851558,527789.2,14273.1],[1790851858,527789.2,14273.1],[1790852158,527789.2,14273.1],[1790852458,527789.2,14273.1],[1790852758,527789.2,14273.1],[1790853058,527789.2,14273.1],[1790853358,527789.2,14273.1],[1790853658,527789.2,14273.1],[1790853959,527789.2,14273.1],[1790854278,527789.2,14273.1],[1790854558,527789.2,14273.1],[1790854858,527789.2,14273.1],[1790855158,527789.2,14273.1],[1790855438,527789.2,14273.1],[1790855758,527789.2,14273.1],[1790856078,527789.2,14273.1],[1790856358,527789.2,14273.1],[1790856658,527789.2,14273.1],[1790856958,527789.2,14273.1],[1790857258,527789.1,14273.2],[1790857558,527789.1,14273.2],[1790857878,476437.5,14273.2],[1790858158,476437.5,14273.2],[1790858458,476437.5,14273.2],[1790858758,476437.5,14273.2],[1790859038,476437.5,14273.2],[1790859358,476437.5,14273.2],[1790859658,476437.5,14273.2],[1790859958,476437.5,14273.2],[1790860258,476437.4,14273.2],[1790860558,476437.4,14273.2],[1790860858,476437.4,14273.2],[1790861158,476437.4,14273.2],[1790861478,476437.4,14273.2],[1790861758,476437.4,14273.2],[1790862058,476437.4,14273.2],[1790862358,476437.4,14273.2],[1790862638,476437.5,14273.2],[1790862958,476437.5,14273.2],[1790863258,476437.5,14273.2],[1790863558,476437.5,14273.3],[1790863838,476437.5,14273.3],[1790864158,476437.5,14273.3],[1790864458,527789.2,14273.3],[1790864758,527789.2,14273.3],[1790865058,527789.2,14273.3],[1790865358,527789.2,14273.3],[1790865638,527789.2,14273.3],[1790865958,527789.2,14273.3],[1790866258,527789.2,14273.3],[1790866558,527789.2,14273.3],[1790866878,527789.4,14273.3],[1790867158,527789.4,14273.3],[1790867438,527789.4,14273.3],[1790867738,527789.4,14273.3],[1790868078,527789.4,14273.3],[1790868358,527789.4,14273.3],[1790868678,527789.4,14273.3],[1790868958,527789.4,14273.3],[1790869258,527789.4,14273.3],[1790869558,527789.4,14273.3],[1790869838,527789.4,14273.3],[1790870158,527789.4,14273.3],[1790870458,527789.4,14273.3],[1790870738,527789.4,14273.3],[1790871058,527789.4,14273.3],[1790871358,527789.4,14273.3],[1790871658,527789.4,14273.3],[1790871938,527789.4,14273.3],[1790872258,527789.4,14273.3],[1790872558,527789.4,14273.3],[1790872858,527789.4,14273.3],[1790873178,527789.4,14273.3],[1790873458,527789.4,14273.3],[1790873758,527789.4,14273.3],[1790874078,527789.4,14273.3],[1790874358,527789.4,14273.4],[1790874658,527789.4,14273.4],[1790874958,527789.4,14273.4],[1790875258,527789.4,14273.4],[1790875558,527789.4,14273.4],[1790875838,527789.4,14273.4],[1790876158,527789.3,14273.4],[1790876458,527789.3,14273.4],[1790876758,527789.3,14273.4],[1790877058,527789.3,14273.4],[1790877358,527789.3,14273.4],[1790877698,527789.3,14273.4],[1790877938,527789.3,14273.4],[1790878258,527789.3,14273.4],[1790878558,527789.3,14273.4],[1790878858,527789.3,14273.4],[1790879158,527789.3,14273.4],[1790879478,527789.3,14273.4],[1790879758,527789.4,14273.4],[1790880078,527789.4,14273.4],[1790880358,527789.4,14273.4],[1790880658,527789.4,14273.4],[1790880962,527789.4,14273.4],[1790881278,527789.4,14273.4],[1790881538,527789.4,14273.4],[1790881858,527789.4,14273.4],[1790882138,527789.4,14273.4],[1790882458,527789.4,14273.4],[1790882758,527789.4,14273.4],[1790883058,527789.4,14273.4],[1790883358,527789.4,14273.4],[1790883658,527789.4,14273.4],[1790883958,527789.4,14273.4],[1790884258,527789.4,14273.4],[1790884558,527789.4,14273.4],[1790884878,527789.4,14273.4],[1790885158,527789.4,14273.4],[1790885458,527789.4,14273.4],[1790885758,527789.4,14273.4],[1790886058,527789.4,14273.4],[1790886358,527789.4,14273.4],[1790886678,527789.4,14273.4],[1790886958,527789.4,14273.4],[1790887258,527789.4,14273.4],[1790887558,527789.4,14273.4],[1790887858,527789.4,14273.4],[1790888138,527789.4,14273.4],[1790888438,527789.4,14273.4],[1790888738,527789.4,14273.4],[1790889058,527789.4,14273.4],[1790889358,527789.4,14273.4],[1790889658,527789.4,14273.4],[1790889958,527789.4,14273.4],[1790890238,527789.4,14273.4],[1790890558,527789.4,14273.4],[1790890858,527789.4,14273.4],[1790891158,527789.4,14273.4],[1790891438,527789.4,14273.4],[1790891758,527789.4,14273.4],[1790892078,527789.4,14273.4],[1790892338,527789.4,14273.4],[1790892638,527789.4,14273.4],[1790892958,527789.4,14273.4],[1790893238,527789.4,14273.5],[1790893558,527789.4,14273.5],[1790893858,527789.4,14273.5],[1790894158,527789.4,14273.5],[1790894458,527789.4,14273.5],[1790894758,527789.4,14273.5],[1790895058,527789.4,14273.5],[1790895338,527789.4,14273.5],[1790895678,527789.4,14273.5],[1790895959,527789.4,14273.5],[1790896258,527789.4,14273.5],[1790896498,527789.4,14273.5],[1790896798,527789.4,14273.5],[1790897098,527789.4,14273.5],[1790897418,527789.4,14273.5],[1790897698,527789.4,14273.5],[1790897998,527789.4,14273.5],[1790898298,527789.4,14273.5],[1790898598,527789.4,14273.5],[1790898898,527789.4,14273.5],[1790899218,527789.4,14273.5],[1790899498,527789.4,14273.5],[1790899758,527789.4,14273.5],[1790900110,527789.4,14273.5],[1790900410,527789.4,14273.5],[1790900710,527789.4,14273.5],[1790901010,527789.4,14273.5],[1790901310,527789.4,14273.5],[1790901610,527789.4,14273.5],[1790901910,527789.4,14273.5],[1790902210,527789.4,14273.5],[1790902530,527789.4,14273.5],[1790902850,527789.4,14273.5],[1790903130,527789.4,14273.5],[1790903430,527789.4,14273.5],[1790903750,527789.4,14273.5],[1790904050,527789.4,14273.5],[1790904590,527789.4,14273.5],[1790904650,527789.4,14273.5],[1790904950,527789.4,14273.5],[1790905250,527789.4,14273.5],[1790905565,527789.4,14273.5],[1790905845,527789.3,14273.5],[1790906145,527789.3,14273.5],[1790906445,527789.3,14273.5],[1790906745,527789.3,14273.5],[1790907045,527789.3,14273.5],[1790907345,527789.3,14273.5],[1790907645,527789.3,14273.5],[1790907945,527789.3,14273.5],[1790908245,527789.3,14273.5],[1790908545,527789.3,14273.5],[1790908845,527789.3,14273.5],[1790909145,527789.2,14273.5],[1790909425,527789.2,14273.5],[1790909665,527789.2,14273.5],[1790910035,527789.2,14273.5],[1790910335,527789.2,14273.5],[1790910635,527789.2,14273.5],[1790910948,527789.2,14273.5],[1790911248,527789.2,14273.5],[1790911528,527789.2,14273.5],[1790911848,527789.2,14273.5],[1790912128,527789.2,14273.5],[1790912428,527789.2,14273.5],[1790912748,527789.2,14273.5],[1790913048,527789.2,14273.5],[1790913328,527789.2,14273.5],[1790913648,527789.2,14273.5],[1790913948,527789.2,14273.5],[1790914248,527789.2,14273.5],[1790914548,527789.2,14273.5],[1790914848,527789.2,14273.5],[1790915128,527789.2,14273.5],[1790915448,527789.2,14273.5],[1790915748,527789.2,14273.5],[1790916048,527789.2,14273.5],[1790916348,527789.2,14273.5],[1790916648,527789.2,14273.5],[1790916928,527789.2,14273.5],[1790917248,527789.2,14273.5],[1790917548,527789.2,14273.5],[1790917848,527789.2,14273.5],[1790918128,527789.2,14273.5],[1790918448,527789.1,14273.5],[1790918728,527789.1,14273.5],[1790919048,527789.1,14273.5],[1790919328,527789.1,14273.5],[1790919648,527789.1,14273.5],[1790919948,527789.2,14273.5],[1790920248,527789.2,14273.5],[1790920548,527789.2,14273.5],[1790920848,527789.2,14273.5],[1790921128,527789.2,14273.5],[1790921448,527789.2,14273.5],[1790921748,527789.2,14273.5],[1790922048,527789.2,14273.5],[1790922348,527789.2,14273.5],[1790922668,527789.2,14273.5],[1790922928,527789.2,14273.5],[1790923248,527789.2,14273.5],[1790923548,527789.2,14273.5],[1790923828,527789.2,14273.5],[1790924128,527789.2,14273.5],[1790924448,527789.2,14273.5],[1790924728,527789.2,14273.5],[1790925048,527789.2,14273.5],[1790925348,527789.2,14273.5],[1790925648,527789.2,14273.5],[1790925928,527789.2,14273.5],[1790926268,527789.2,14273.5],[1790926548,527789.2,14273.5],[1790926848,527789.2,14273.5],[1790927148,527789.2,14273.5],[1790927428,527789.2,14273.5],[1790927748,527789.2,14273.5],[1790928068,527789.2,14273.5],[1790928328,527789.2,14273.5],[1790928648,527789.2,14273.5],[1790928948,527789.2,14273.5],[1790929248,527789.2,14273.5],[1790929548,527789.2,14273.5],[1790929868,527789.2,14273.5],[1790930148,476437.6,14273.5],[1790930448,476437.6,14273.5],[1790930748,476437.6,14273.6],[1790931048,476437.6,14273.6],[1790931348,476437.6,14273.6],[1790931668,476437.6,14273.6],[1790931948,476437.6,14273.6],[1790932248,476437.6,14273.6],[1790932548,476437.6,14273.6],[1790932848,476437.6,14273.6],[1790933148,476437.6,14273.6],[1790933448,476437.6,14273.6],[1790933748,476437.6,14273.6],[1790934048,476437.6,14273.6],[1790934328,476437.6,14273.6],[1790934648,476437.6,14273.6],[1790934948,476437.6,14273.6],[1790935248,476437.6,14273.6],[1790935548,476437.6,14273.6],[1790935848,476437.6,14273.6],[1790936148,476437.6,14273.6],[1790936448,476437.6,14273.5],[1790936748,476437.6,14273.5],[1790937068,476437.6,14273.5],[1790937348,476437.6,14273.5],[1790937648,476437.6,14273.5],[1790937948,476437.6,14273.5],[1790938248,476437.6,14273.5],[1790938548,476437.6,14273.5],[1790938868,476437.6,14273.5],[1790939128,476437.6,14273.5],[1790939448,476437.6,14273.5],[1790939748,476437.6,14273.5],[1790940050,476437.6,14273.5],[1790940328,476437.6,14273.5],[1790940648,476437.6,14273.5],[1790940928,476437.6,14273.5],[1790941248,476437.6,14273.5],[1790941548,476437.6,14273.5],[1790941848,476437.6,14273.6],[1790942128,476437.6,14273.6],[1790942468,476437.6,14273.6],[1790942748,476437.6,14273.6],[1790943048,476437.6,14273.6],[1790943348,476437.6,14273.6],[1790943628,476437.6,14273.6],[1790943948,476437.6,14273.6],[1790944248,476437.6,14273.6],[1790944548,476437.6,14273.6],[1790944848,476437.6,14273.6],[1790945148,476437.6,14273.6],[1790945448,476437.6,14273.6],[1790945748,476437.6,14273.6],[1790946068,476437.6,14273.6],[1790946348,476437.6,14273.6],[1790946648,476437.6,14273.6],[1790946948,476437.6,14273.6],[1790947248,476437.6,14273.6],[1790947548,476437.6,14273.6],[1790947868,476437.6,14273.6],[1790948148,476437.6,14273.6],[1790948448,476437.6,14273.6],[1790948748,476437.6,14273.6],[1790949048,476437.6,14273.6],[1790949348,476437.6,14273.5],[1790949688,476437.6,14273.5],[1790949948,476437.6,14273.5],[1790950248,476437.6,14273.5],[1790950548,476437.6,14273.5],[1790950848,476437.6,14273.5],[1790951148,476437.6,14273.5],[1790951448,476437.6,14273.5],[1790951748,476437.6,14273.5],[1790952048,476437.6,14273.5],[1790952328,476437.6,14273.5],[1790952648,476437.6,14273.5],[1790952948,476437.6,14273.5],[1790953248,476437.6,14273.5],[1790953551,370000,14273.5],[1790953828,370000,14273.5],[1790954148,370000,14273.5],[1790954448,370000,14273.5],[1790954748,370000,14273.5],[1790955068,370000,14273.6],[1790955348,370000,14273.6],[1790955648,370000,14273.6],[1790955948,370000,14273.6],[1790956248,370000,14273.6],[1790956528,370000,14273.6],[1790956868,370000,14273.6],[1790957128,370000,14273.6],[1790957448,370000,14273.6],[1790957748,370000,14273.6],[1790958048,370000,14273.6],[1790958348,370000,14273.6],[1790958668,370000,14273.6],[1790958948,370000,14273.6],[1790959248,370000,14273.6],[1790959548,370000,14273.6],[1790959848,370000,14273.6],[1790960148,370000,14273.6],[1790960468,370000,14273.6],[1790960748,369999.9,14273.6],[1790961048,369999.9,14273.6],[1790961328,369999.9,14273.6],[1790961648,369999.9,14273.6],[1790961948,369999.9,14273.6],[1790962268,369999.9,14273.6],[1790962548,369999.9,14273.6],[1790962848,369999.9,14273.6],[1790963168,369999.9,14273.6],[1790963448,369999.9,14273.6],[1790963728,369999.9,14273.6],[1790964048,369999.9,14273.6],[1790964348,369999.9,14273.6],[1790964648,369999.9,14273.6],[1790964948,369999.9,14273.6],[1790965248,369999.9,14273.6],[1790965550,370000,14273.6],[1790965848,370000,14273.6],[1790966148,370000,14273.6],[1790966448,370000,14273.6],[1790966748,370000,14273.6],[1790967048,370000,14273.6],[1790967328,370000,14273.6],[1790967668,370000,14273.6],[1790967948,370000,14273.6],[1790968228,370000,14273.6],[1790968548,370000,14273.6],[1790968848,370000,14273.6],[1790969148,370000,14273.6],[1790969448,370000,14273.6],[1790969728,370000,14273.6],[1790970048,370000,14273.6],[1790970348,476437.6,14273.6],[1790970648,476437.4,14273.6],[1790970948,476437.4,14273.6],[1790971268,476437.4,14273.6],[1790971548,476437.4,14273.5],[1790971828,476437.4,14273.5],[1790972148,476437.4,14273.5],[1790972448,476437.4,14273.5],[1790972728,476437.4,14273.5],[1790973068,476437.4,14273.5],[1790973348,476437.4,14273.5],[1790973648,476437.4,14273.5],[1790973948,476437.4,14273.5],[1790974248,476437.4,14273.5],[1790974528,476437.4,14273.5],[1790974868,476437.4,14273.5],[1790975128,476437.4,14273.5],[1790975448,476437.4,14273.5],[1790975748,476437.4,14273.5],[1790976048,476437.4,14273.5],[1790976348,476437.4,14273.5],[1790976648,476437.4,14273.5],[1790976928,476437.4,14273.5],[1790977248,476437.4,14273.5],[1790977548,476437.4,14273.5],[1790977848,476437.4,14273.5],[1790978148,476437.4,14273.5],[1790978468,476437.4,14273.5],[1790978728,476437.4,14273.5],[1790979028,476437.4,14273.5],[1790979348,476437.4,14273.5],[1790979648,476437.4,14273.5],[1790979928,476437.4,14273.5],[1790980228,476437.4,14273.5],[1790980548,476437.4,14273.5],[1790980848,476437.4,14273.5],[1790981148,476437.4,14273.5],[1790981448,476437.4,14273.5],[1790981728,476437.4,14273.5],[1790982048,476437.4,14273.5],[1790982328,476437.4,14273.5],[1790982628,476437.4,14273.5],[1790982928,476437.4,14273.5],[1790983248,476437.4,14273.5],[1790983548,476437.4,14273.5],[1790983848,476437.4,14273.5],[1790984148,476437.4,14273.5],[1790984448,476437.4,14273.5],[1790984748,476437.4,14273.5],[1790985048,476437.4,14273.5],[1790985328,476437.4,14273.5],[1790985668,476437.4,14273.5],[1790985928,476437.4,14273.5],[1790986228,476437.4,14273.5],[1790986548,476437.4,14273.5],[1790986828,476437.4,14273.5],[1790987128,476437.4,14273.5],[1790987448,476437.4,14273.5],[1790987748,476437.4,14273.5],[1790988048,476437.4,14273.5],[1790988348,476437.4,14273.5],[1790988648,476437.4,14273.5],[1790988928,476437.4,14273.5],[1790989248,476437.4,14273.5],[1790989548,476437.4,14273.5],[1790989851,476437.4,14273.5],[1790990148,476437.4,14273.5],[1790990448,476437.4,14273.5],[1790990748,476437.4,14273.5],[1790991048,476437.4,14273.5],[1790991328,476437.4,14273.5],[1790991628,476437.5,14273.5],[1790991948,476437.5,14273.5],[1790992248,476437.5,14273.5],[1790992548,476437.4,14273.5],[1790992848,476437.4,14273.5],[1790993128,476437.4,14273.5],[1790993448,476437.4,14273.5],[1790993728,476437.4,14273.5],[1790994048,476437.4,14273.5],[1790994348,476437.4,14273.5],[1790994648,476437.4,14273.5],[1790994948,476437.4,14273.5],[1790995248,476437.4,14273.5],[1790995548,476437.4,14273.5],[1790995828,476437.4,14273.5],[1790996148,476437.4,14273.5],[1790996448,476437.4,14273.5],[1790996748,476437.4,14273.5],[1790997028,476437.4,14273.5],[1790997348,476437.4,14273.5],[1790997648,476437.4,14273.5],[1790997928,476437.4,14273.5],[1790998228,476437.4,14273.5],[1790998548,476437.4,14273.5],[1790998828,476437.4,14273.5],[1790999148,476437.4,14273.5],[1790999428,476437.4,14273.5],[1790999728,476437.4,14273.5],[1791000068,476437.4,14273.5],[1791000348,476437.4,14273.5],[1791000648,476437.4,14273.5],[1791000948,476437.4,14273.5],[1791001228,476437.4,14273.5],[1791001528,476437.4,14273.5],[1791001848,476437.4,14273.5],[1791002128,476437.4,14273.5],[1791002448,476437.4,14273.5],[1791002728,476437.4,14273.5],[1791003048,476437.4,14273.5],[1791003328,476437.4,14273.5],[1791003668,476437.4,14273.5],[1791003928,476437.4,14273.5],[1791004248,476437.4,14273.5],[1791004548,476437.4,14273.5],[1791004848,476437.4,14273.5],[1791005128,476437.4,14273.5],[1791005428,476437.4,14273.5],[1791005728,476437.4,14273.5],[1791006048,476437.4,14273.5],[1791006328,476437.4,14273.5],[1791006648,476437.4,14273.5],[1791006948,476437.4,14273.5],[1791007268,476437.4,14273.5],[1791007548,476437.4,14273.5],[1791007848,476437.4,14273.5],[1791008148,476437.4,14273.5],[1791008448,476437.4,14273.5],[1791008748,476437.4,14273.5],[1791009048,476437.4,14273.5],[1791009348,476437.4,14273.5],[1791009648,476437.4,14273.5],[1791009948,476437.4,14273.5],[1791010248,476437.4,14273.6],[1791010528,476437.4,14273.6],[1791010868,476437.4,14273.6],[1791011148,476437.4,14273.6],[1791011448,476437.4,14273.6],[1791011728,476437.4,14273.6],[1791012048,476437.4,14273.6],[1791012349,476437.4,14273.6],[1791012648,476437.4,14273.6],[1791012928,476437.4,14273.6],[1791013248,476437.4,14273.6],[1791013548,476437.4,14273.6],[1791013848,476437.4,14273.6],[1791014148,476437.3,14273.6],[1791014468,476437.3,14273.6],[1791014748,476437.3,14273.6],[1791015048,476437.3,14273.6],[1791015348,476437.3,14273.6],[1791015648,476437.3,14273.6],[1791015948,476437.3,14273.6],[1791016248,476437.3,14273.6],[1791016548,476437.3,14273.6],[1791016848,476437.3,14273.6],[1791017148,476437.3,14273.6],[1791017448,476437.3,14273.6],[1791017728,476437.3,14273.6],[1791018068,476437.3,14273.6],[1791018348,476437.2,14273.6],[1791018648,476437.2,14273.6],[1791018948,476437.2,14273.6],[1791019248,476437.2,14273.6],[1791019548,476437.2,14273.6],[1791019868,476437.2,14273.6],[1791020128,476437.2,14273.6],[1791020448,476437.2,14273.6],[1791020748,476437.2,14273.6],[1791021048,430220.8,14273.6],[1791021348,430220.8,14273.6],[1791021668,430220.8,14273.6],[1791021928,430220.8,14273.6],[1791022248,430220.8,14273.6],[1791022548,430220.8,14273.6],[1791022848,430220.8,14273.6],[1791023128,430220.8,14273.6],[1791023448,430220.8,14273.6],[1791023748,430220.8,14273.6],[1791024048,430220.8,14273.6],[1791024348,430220.8,14273.6],[1791024628,430220.8,14273.6],[1791024948,430220.8,14273.6],[1791025268,430220.8,14273.6],[1791025548,430220.8,14273.6],[1791025848,430220.8,14273.6],[1791026129,430220.8,14273.6],[1791026448,430220.8,14273.6],[1791026748,430220.8,14273.6],[1791027048,430220.8,14273.6],[1791027348,430220.8,14273.6],[1791027648,430220.8,14273.6],[1791027928,430220.8,14273.6],[1791028248,430220.8,14273.6],[1791028548,430220.8,14273.6],[1791028868,430220.8,14273.6],[1791029148,430220.8,14273.6],[1791029448,430220.8,14273.6],[1791029748,430220.8,14273.6],[1791030048,430220.8,14273.6],[1791030348,430220.8,14273.6],[1791030668,430220.8,14273.6],[1791030948,430220.8,14273.6],[1791031248,430220.8,14273.6],[1791031548,430220.8,14273.6],[1791031848,430220.8,14273.6],[1791032128,430220.8,14273.6],[1791032468,430220.8,14273.6],[1791032748,430220.8,14273.6],[1791033028,430220.8,14273.6],[1791033348,430220.8,14273.6],[1791033648,430220.8,14273.6],[1791033948,430220.8,14273.6],[1791034248,430220.8,14273.6],[1791034548,430220.8,14273.6],[1791034848,430220.8,14273.6],[1791035148,430220.8,14273.6],[1791035428,430220.8,14273.6],[1791035748,430220.8,14273.6],[1791036048,430220.8,14273.6],[1791036348,430220.8,14273.6],[1791036648,430220.8,14273.6],[1791036948,476437.2,14273.6],[1791037248,476437.2,14273.6],[1791037548,476437.2,14273.6],[1791037848,476437.2,14273.6],[1791038148,476437.2,14273.6],[1791038448,476437.2,14273.7],[1791038748,476437.2,14273.7],[1791039048,476437.2,14273.7],[1791039348,476437.2,14273.7],[1791039668,476437.2,14273.7],[1791039948,476437.2,14273.7],[1791040228,476437.2,14273.7],[1791040548,476437.2,14273.7],[1791040848,476437.2,14273.7],[1791041148,476437.2,14273.7],[1791041448,476437.2,14273.7],[1791041748,476437.2,14273.7],[1791042048,476437.2,14273.7],[1791042348,476437.2,14273.7],[1791042631,476437.2,14273.7],[1791042948,476437.2,14273.7],[1791043268,476437.2,14273.6],[1791043548,476437.2,14273.6],[1791043848,476437.2,14273.6],[1791044148,476437.2,14273.6],[1791044450,476437.2,14273.6],[1791044748,476437.2,14273.6],[1791045068,476437.3,14273.6],[1791045328,476437.3,14273.6],[1791045648,476437.3,14273.6],[1791045928,476437.3,14273.6],[1791046248,476437.3,14273.6],[1791046549,476437.3,14273.6],[1791046848,476437.3,14273.6],[1791047148,476437.3,14273.6],[1791047448,476437.3,14273.6],[1791047748,476437.3,14273.6],[1791048028,476437.3,14273.6],[1791048328,476437.3,14273.6],[1791048648,476437.3,14273.6],[1791048948,476437.3,14273.6],[1791049248,476437.3,14273.6],[1791049548,476437.3,14273.6],[1791049848,476437.3,14273.6],[1791050148,476437.3,14273.6],[1791050489,476437.3,14273.6],[1791050748,476437.3,14273.6],[1791051048,476437.3,14273.6],[1791051348,476437.3,14273.6],[1791051648,476437.3,14273.6],[1791051948,476437.3,14273.6],[1791052248,476437.3,14273.6],[1791052548,476437.3,14273.6],[1791052848,476437.3,14273.6],[1791053128,476437.3,14273.6],[1791053448,476437.3,14273.6],[1791053748,476437.3,14273.6],[1791054068,476437.3,14273.6],[1791054348,476437.3,14273.6],[1791054648,476437.3,14273.6],[1791054948,476437.3,14273.6],[1791055248,476437.3,14273.6],[1791055548,476437.3,14273.6],[1791055868,476437.3,14273.6],[1791056148,476437.3,14273.6],[1791056448,476437.2,14273.6],[1791056748,476437.2,14273.6],[1791057028,476437.3,14273.6],[1791057348,476437.3,14273.6],[1791057668,476437.3,14273.6],[1791057948,476437.3,14273.6],[1791058248,476437.3,14273.6],[1791058548,476437.3,14273.6],[1791058848,476437.3,14273.6],[1791059128,476437.3,14273.6],[1791059448,476437.3,14273.6],[1791059749,476437.3,14273.6],[1791060048,476437.3,14273.6],[1791060348,476437.3,14273.6],[1791060628,476437.3,14273.6],[1791060928,476437.3,14273.6],[1791061248,476437.3,14273.6],[1791061548,476437.3,14273.6],[1791061848,476437.3,14273.6],[1791062148,476437.4,14273.6],[1791062449,527789.2,14273.6],[1791062748,527789.2,14273.6],[1791063048,527789.2,14273.6],[1791063348,527789.2,14273.6],[1791063648,527789.2,14273.6],[1791063928,527789.2,14273.6],[1791064248,527789.2,14273.6],[1791064548,527789.2,14273.6],[1791064888,527789.2,14273.6],[1791065148,527789.2,14273.6],[1791065448,527789.2,14273.6],[1791065748,527789.2,14273.6],[1791066048,527789.2,14273.6],[1791066328,527789.2,14273.6],[1791066649,527789.2,14273.6],[1791066928,527789.1,14273.6],[1791067248,527789.2,14273.6],[1791067553,527789.2,14273.6],[1791067848,527789.2,14273.6],[1791068148,527789.3,14273.6],[1791068468,527789.3,14273.6],[1791068748,527789.3,14273.6],[1791069048,527789.3,14273.6],[1791069348,527789.4,14273.6],[1791069648,527789.3,14273.6],[1791069948,527789.2,14273.7],[1791070248,527789.2,14273.7],[1791070548,527789.2,14273.7],[1791070848,527789.2,14273.6],[1791071128,527789.1,14273.6],[1791071428,527789.1,14273.6],[1791071728,527789.1,14273.6],[1791072068,527789.1,14273.6],[1791072328,527789.1,14273.6],[1791072648,527789.1,14273.6],[1791072948,527789.1,14273.6],[1791073248,500000,14273.5],[1791073548,499999.9,14273.5],[1791073848,499999.9,14273.5],[1791074148,499999.9,14273.5],[1791074448,499999.8,14273.5],[1791074748,499999.8,14273.5],[1791075048,499999.8,14273.5],[1791075348,451427.2,14273.5],[1791075648,499999.8,14273.5],[1791075928,499999.8,14273.5],[1791076228,499999.8,14273.5],[1791076528,499999.7,14273.5],[1791076828,499999.6,14273.5],[1791077148,499999.8,14273.5],[1791077448,499999.8,14273.5],[1791077728,499999.8,14273.5],[1791078048,499999.8,14273.5],[1791078348,499999.8,14273.5],[1791078648,499999.8,14273.5],[1791078928,499999.8,14273.5],[1791079268,499999.8,14273.5],[1791079548,499999.7,14273.5],[1791079848,499999.7,14273.5],[1791080148,499999.7,14273.5],[1791080428,499999.6,14273.5],[1791080748,499999.6,14273.5],[1791081048,499999.6,14273.5],[1791081348,499999.6,14273.5],[1791081648,499999.6,14273.5],[1791081948,499999.6,14273.5],[1791082248,499999.6,14273.5],[1791082548,499999.5,14273.5],[1791082848,499999.5,14273.5],[1791083148,499999.5,14273.5],[1791083428,499999.5,14273.5],[1791083748,499999.5,14273.5],[1791084048,499999.5,14273.5],[1791084348,499999.5,14273.5],[1791084648,499999.5,14273.5],[1791084928,499999.6,14273.5],[1791085248,499999.6,14273.5],[1791085548,499999.6,14273.5],[1791085848,499999.6,14273.5],[1791086128,499999.6,14273.5],[1791086428,451427,14273.5],[1791086748,451426.9,14273.5],[1791087028,451426.9,14273.5],[1791087348,451426.9,14273.5],[1791087628,451427,14273.5],[1791087948,451427,14273.5],[1791088242,451427,14273.5],[1791088542,451427,14273.5],[1791088842,499999.6,14273.5],[1791089142,499999.5,14273.5],[1791089442,499999.5,14273.5],[1791089742,499999.5,14273.6],[1791090062,499999.5,14273.6],[1791090342,499999.5,14273.6],[1791090642,451426.9,14273.6],[1791090942,451426.9,14273.6],[1791091242,451426.8,14273.6],[1791091542,451426.7,14273.6],[1791091842,451426.7,14273.6],[1791092142,451426.7,14273.6],[1791092442,451426.7,14273.6],[1791092742,451426.8,14273.6],[1791093042,451426.8,14273.6],[1791093342,451426.8,14273.6],[1791093662,451426.8,14273.6],[1791093942,451426.8,14273.6],[1791094242,451426.8,14273.6],[1791094542,451426.7,14273.6],[1791094842,451426.7,14273.6],[1791095142,451426.7,14273.6],[1791095462,451426.6,14273.6],[1791095742,451426.6,14273.6],[1791096042,451426.6,14273.5],[1791096342,451426.6,14273.5],[1791096642,451426.6,14273.5],[1791096942,451426.6,14273.5],[1791097262,451426.6,14273.5],[1791097542,451426.5,14273.5],[1791097842,451426.5,14273.5],[1791098142,451426.5,14273.5],[1791098442,451426.5,14273.5],[1791098742,451426.5,14273.5],[1791099062,451426.6,14273.5],[1791099342,451426.6,14273.5],[1791099642,451426.6,14273.5],[1791099942,451426.6,14273.5],[1791100242,451426.6,14273.5],[1791100542,451426.7,14273.5],[1791100862,451426.7,14273.5],[1791101142,451426.7,14273.5],[1791101442,451426.7,14273.5],[1791101742,451426.8,14273.5],[1791102042,451426.8,14273.5],[1791102342,451426.8,14273.5],[1791102662,451426.8,14273.5],[1791102942,451426.8,14273.5],[1791103242,451426.8,14273.5],[1791103542,451426.8,14273.5],[1791103842,451426.8,14273.5],[1791104122,451426.8,14273.5],[1791104462,451426.7,14273.5],[1791104742,451426.7,14273.5],[1791105042,451426.7,14273.5],[1791105342,451426.7,14273.5],[1791105642,451426.7,14273.5],[1791105942,451426.7,14273.5],[1791106262,451426.7,14273.5],[1791106542,451426.7,14273.5],[1791106842,451426.7,14273.5],[1791107142,451426.7,14273.5],[1791107442,451426.7,14273.5],[1791107742,451426.7,14273.5],[1791108062,451426.7,14273.5],[1791108342,451426.7,14273.5],[1791108642,451426.6,14273.5],[1791108942,451426.6,14273.5],[1791109242,451426.6,14273.5],[1791109542,451426.6,14273.5],[1791109862,451426.6,14273.5],[1791110142,451426.6,14273.5],[1791110442,451426.6,14273.5],[1791110742,451426.6,14273.5],[1791111042,451426.6,14273.5],[1791111342,451426.6,14273.5],[1791111642,451426.6,14273.6],[1791111942,451426.6,14273.6],[1791112242,451426.5,14273.6],[1791112542,451426.5,14273.6],[1791112842,451426.4,14273.5],[1791113142,451426.4,14273.5],[1791113442,451426.4,14273.5],[1791113742,451426.4,14273.5],[1791114042,451426.3,14273.5],[1791114343,451426.3,14273.5],[1791114642,451426.4,14273.5],[1791114942,451426.4,14273.5],[1791115282,451426.4,14273.6],[1791115542,451426.4,14273.5],[1791115842,451426.4,14273.5],[1791116162,451426.4,14273.5],[1791116444,451426.4,14273.6],[1791116742,451426.4,14273.6],[1791117042,451426.4,14273.6],[1791117342,451426.4,14273.6],[1791117642,451426.3,14273.6],[1791117962,451426.3,14273.6],[1791118242,451426.3,14273.6],[1791118542,451426.3,14273.6],[1791118842,451426.3,14273.6],[1791119142,451426.3,14273.6],[1791119462,451426.3,14273.6],[1791119742,451426.3,14273.6],[1791120042,451426.3,14273.6],[1791120342,451426.3,14273.6],[1791120662,451426.3,14273.5],[1791120942,451426.2,14273.5],[1791121242,451426.2,14273.5],[1791121542,451426.2,14273.5],[1791121842,451426.1,14273.5],[1791122142,451426.2,14273.5],[1791122482,451426.1,14273.5],[1791122742,451426.1,14273.5],[1791123042,451426.1,14273.5],[1791123362,451426,14273.5],[1791123642,451426.1,14273.5],[1791123942,451426.1,14273.5],[1791124262,451426.1,14273.5],[1791124542,451426.1,14273.5],[1791124843,451426.1,14273.5],[1791125142,451426.1,14273.5],[1791125442,451426.1,14273.5],[1791125745,451425.9,14273.5],[1791126082,451425.9,14273.5],[1791126342,451425.8,14273.5],[1791126642,451425.8,14273.5],[1791126942,451425.8,14273.5],[1791127242,451425.8,14273.5],[1791127542,451425.8,14273.6],[1791127862,451425.9,14273.6],[1791128142,451425.8,14273.6],[1791128442,451425.8,14273.5],[1791128762,451425.8,14273.5],[1791129042,451425.8,14273.5],[1791129342,451425.8,14273.5],[1791129662,451425.8,14273.5],[1791129942,451425.8,14273.5],[1791130242,451425.7,14273.5],[1791130542,451425.7,14273.5],[1791130842,451425.7,14273.5],[1791131142,451425.7,14273.5],[1791131462,451425.6,14273.5],[1791131742,451425.6,14273.5],[1791132042,451425.5,14273.5],[1791132342,451425.4,14273.5],[1791132642,451425.4,14273.5],[1791132942,451425.4,14273.5],[1791133282,451425.3,14273.5],[1791133542,451425.3,14273.5],[1791133842,451425.3,14273.5],[1791134162,451425.3,14273.5],[1791134462,451425.3,14273.5],[1791134743,451425.2,14273.5],[1791135062,451425.3,14273.5],[1791135342,407710.1,14273.5],[1791135642,407710.1,14273.5],[1791135942,407710.1,14273.5],[1791136242,407710.1,14273.5],[1791136542,407710,14273.6],[1791136862,407710.1,14273.6],[1791137142,407709.9,14273.6],[1791137442,407709.8,14273.5],[1791137762,407709.7,14273.5],[1791138042,407709.7,14273.5],[1791138342,407709.6,14273.5],[1791138642,407709.5,14273.5],[1791138944,407709.5,14273.5],[1791139262,407709.4,14273.5],[1791139542,407709.5,14273.5],[1791139862,407709.4,14273.6],[1791140142,407709.4,14273.6],[1791140482,407709.4,14273.5],[1791140742,407709.4,14273.5],[1791141042,368365.8,14273.5],[1791141342,407709.3,14273.5],[1791141642,407709.3,14273.5],[1791141942,407709.3,14273.5],[1791142242,407709.3,14273.5],[1791142542,407709.3,14273.5],[1791142842,407709.2,14273.5],[1791143162,407709.1,14273.5],[1791143442,407709.1,14273.5],[1791143742,407709.1,14273.5],[1791144083,407709,14273.5],[1791144342,407709,14273.5],[1791144643,407709,14273.5],[1791144942,407709,14273.5],[1791145242,407709,14273.5],[1791145542,407708.9,14273.5],[1791145862,407708.9,14273.6],[1791146142,407708.8,14273.5],[1791146442,407708.7,14273.5],[1791146742,407708.7,14273.5],[1791147042,407708.7,14273.5],[1791147342,368365.3,14273.6],[1791147682,368365.2,14273.6],[1791147942,368365.2,14273.6],[1791148242,368365.2,14273.6],[1791148543,368365.1,14273.6],[1791148842,368365.1,14273.6],[1791149142,368365.1,14273.6],[1791149442,368365.1,14273.6],[1791149742,368365.1,14273.6],[1791150042,368365,14273.6],[1791150342,368365,14273.6],[1791150642,368365,14273.6],[1791150942,368365,14273.6],[1791151262,368365,14273.6],[1791151542,368365,14273.6],[1791151842,368365,14273.6],[1791152142,368364.9,14273.6],[1791152442,368364.9,14273.6],[1791152742,368364.8,14273.6],[1791153042,368364.7,14273.6],[1791153342,368364.7,14273.6],[1791153642,368364.6,14273.6],[1791153942,368364.5,14273.6],[1791154242,368364.5,14273.6],[1791154542,368364.5,14273.6],[1791154842,368364.5,14273.6],[1791155142,368364.5,14273.6],[1791155442,368364.5,14273.6],[1791155742,368364.5,14273.6],[1791156042,368364.5,14273.6],[1791156342,368364.5,14273.7],[1791156642,368364.4,14273.7],[1791156942,368364.4,14273.7],[1791157242,368364.4,14273.7],[1791157562,368364.3,14273.7],[1791157842,368364.2,14273.7],[1791158142,368364.2,14273.7],[1791158462,368364,14273.7],[1791158742,368363.9,14273.7],[1791159042,368363.9,14273.7],[1791159342,368363.8,14273.7],[1791159642,368363.8,14273.7],[1791159942,368363.8,14273.7],[1791160262,368363.7,14273.7],[1791160522,368363.6,14273.7],[1791160842,368363.6,14273.7],[1791161142,368363.6,14273.7],[1791161442,368363.6,14273.7],[1791161722,368363.5,14273.7],[1791162042,368363.5,14273.7],[1791162342,368363.5,14273.7],[1791162642,368363.5,14273.7],[1791162942,368363.6,14273.7],[1791163242,368363.6,14273.7],[1791163542,368363.8,14273.8],[1791163842,368363.6,14273.8],[1791164142,368363.6,14273.8],[1791164442,368363.6,14273.8],[1791164742,368363.5,14273.7],[1791165042,368363.5,14273.7],[1791165342,368363.5,14273.7],[1791165642,368363.5,14273.7],[1791165942,368363.6,14273.7],[1791166242,368363.6,14273.7],[1791166542,368363.6,14273.7],[1791166842,368363.6,14273.7],[1791167142,368363.6,14273.7],[1791167442,368363.6,14273.7],[1791167742,368363.5,14273.7],[1791168042,368363.4,14273.7],[1791168342,368363.4,14273.7],[1791168642,368363.4,14273.7],[1791168942,368363.4,14273.7],[1791169262,368363.4,14273.7],[1791169522,368363.4,14273.7],[1791169842,368363.3,14273.7],[1791170142,368363.3,67420],[1791170442,368363.2,67420],[1791170742,368363.2,67420],[1791171042,368363.1,67420],[1791171322,368363.1,67420],[1791171642,368363.2,67420],[1791171942,368363,67420],[1791172262,368363,67420],[1791172522,368363,67420],[1791172842,368363,67420],[1791173142,368363,67420],[1791173442,368363,67420],[1791173742,368363,14273.7],[1791174042,368363,14273.7],[1791174342,368363.1,14273.7],[1791174642,368363,14273.7],[1791174942,368363,14273.7],[1791175242,368363.1,14273.7],[1791175542,368363.1,14273.7],[1791175842,368363.1,14273.7],[1791176122,368363.1,14273.7],[1791176482,368363,14273.7],[1791176742,368363,14273.7],[1791177042,368362.9,14273.7],[1791177342,368362.9,14273.7],[1791177642,368362.9,14273.7],[1791177942,368362.8,14273.7],[1791178262,368362.8,14273.7],[1791178542,368362.8,14273.7],[1791178842,368362.8,14273.7],[1791179142,368362.8,14273.7],[1791179442,368362.8,14273.7],[1791179742,368362.7,14273.7],[1791180062,368362.7,14273.7],[1791180342,368362.7,14273.7],[1791180642,368362.7,14273.7],[1791180962,368362.7,14273.7],[1791181242,368362.7,14273.7],[1791181542,368362.7,14273.7],[1791181862,368362.7,14273.7],[1791182122,368362.7,14273.7],[1791182442,368362.6,14273.7],[1791182742,368362.6,14273.7],[1791183042,368362.6,14273.7],[1791183342,368362.6,14273.7],[1791183642,368362.6,14273.7],[1791183942,368362.6,14273.7],[1791184262,368362.5,14273.7],[1791184542,368362.5,14273.7],[1791184862,368362.5,14273.7],[1791185142,368362.5,14273.7],[1791185462,368362.5,14273.7],[1791185742,368362.5,14273.7],[1791186042,368362.5,14273.7],[1791186342,368362.5,14273.7],[1791186642,368362.5,14273.7],[1791186942,368362.5,14273.7],[1791187242,368362.5,14273.7],[1791187542,368362.5,14273.7],[1791187862,368362.5,14273.7],[1791188142,368362.5,14273.7],[1791188442,368362.5,14273.7],[1791188742,368362.4,14273.7],[1791189062,368362.2,14273.6],[1791189342,368362.2,14273.6],[1791189642,368362.2,14273.6],[1791189942,368362.2,14273.6],[1791190242,359510,14273.6],[1791190542,359510,14273.6],[1791190842,359510,14273.6],[1791191142,332953.3,14273.6],[1791191422,332953.3,14273.6],[1791191742,332953.3,14273.6],[1791192062,332953.3,14273.6],[1791192362,332953.3,14273.6],[1791192642,332953.3,14273.6],[1791192942,332953.3,14273.6],[1791193242,332953.3,14273.6],[1791193542,332953.3,14273.6],[1791193842,332953.3,14273.6],[1791194142,332953.3,14273.6],[1791194462,332953.3,14273.6],[1791194742,332953.3,14273.6],[1791195062,332953.3,14273.6],[1791195362,332953.3,14273.6],[1791195642,332953.3,14273.6],[1791195942,332953.3,14273.6],[1791196242,332953.3,14273.6],[1791196542,332953.3,14273.6],[1791196842,332953.3,14273.6],[1791197142,332953.3,14273.6],[1791197462,332953.3,14273.6],[1791197742,332953.3,14273.6],[1791198082,332953.3,14273.6],[1791198322,332953.3,14273.6],[1791198682,332953.2,14273.6],[1791198942,332953.2,14273.6],[1791199242,332953.2,14273.6],[1791199542,332953.2,14273.6],[1791199842,332953.2,14273.6],[1791200142,332953.3,14273.6],[1791200442,332953.3,14273.6],[1791200742,332953.3,14273.6],[1791201042,332953.1,14273.6],[1791201342,332953.1,14273.6],[1791201662,332953.1,14273.6],[1791201942,332953.1,14273.6],[1791202242,332953.1,14273.6],[1791202562,332953.1,14273.6],[1791202842,332953.1,14273.6],[1791203122,332953.1,14273.6],[1791203462,332953.1,14273.6],[1791203762,332953.1,14273.6],[1791204362,332953.1,14273.6],[1791204662,332953.1,14273.6],[1791204962,332953.1,14273.6],[1791205282,332953.1,14273.6],[1791205542,332953.1,14273.6],[1791205842,332953.1,14273.6],[1791206162,332953.1,14273.6],[1791206442,332953.1,14273.6],[1791206742,332953.1,14273.6],[1791207082,332953.1,14273.6],[1791207342,332953.1,14273.6],[1791207642,332953.1,14273.6],[1791207942,332953.1,14273.6],[1791208262,332953.1,14273.6],[1791208542,332953.1,14273.6],[1791208882,332953.1,14273.6],[1791209142,332953.1,14273.6],[1791209462,332953.1,14273.6],[1791209762,332953.1,14273.6],[1791210042,332953.1,14273.6],[1791210342,332953.1,14273.6],[1791210662,332953.1,14273.6],[1791210942,332953.1,14273.6],[1791211262,332953.1,14273.6],[1791211542,332953.1,14273.6],[1791211842,332953.1,14273.6],[1791212162,332953.2,14273.6],[1791212442,332953.2,14273.6],[1791212742,332953.2,14273.6],[1791213062,332953.1,14273.6],[1791213362,332953.1,14273.6],[1791213662,332953.1,14273.6],[1791213942,332953.1,14273.6],[1791214242,332953.1,14273.6],[1791214562,332953.1,14273.6],[1791214842,332953,14273.6],[1791215142,332953,14273.6],[1791215442,332953,14273.6],[1791215742,332953,14273.6],[1791216062,332953,14273.6],[1791216342,332953,14273.6],[1791216642,332953,14273.6],[1791216922,332953,14273.6],[1791217262,332953,14273.6],[1791217562,332953,14273.6],[1791217862,332953,14273.6],[1791218162,332953,14273.5],[1791218442,332953,14273.5],[1791218742,332953,14273.5],[1791219042,332953,14273.5],[1791219342,332953,14273.5],[1791219662,332953,14273.5],[1791219942,332953,14273.5],[1791220262,332953,14273.5],[1791220542,332953.1,14273.5],[1791220862,332953.1,14273.5],[1791221142,332953.1,14273.5],[1791221442,332953.1,14273.5],[1791221742,332953,14273.5],[1791222062,332953,14273.5],[1791222364,332953,14273.5],[1791222642,332953,14273.5],[1791222942,332953,14273.5],[1791223302,332953,14273.5],[1791223542,332953,14273.5],[1791223842,332953,14273.5],[1791224162,332953.1,14273.5],[1791224442,332953.1,14273.5],[1791224742,332953.1,14273.5],[1791225082,332952.9,14273.5],[1791225362,332952.9,14273.5],[1791225642,332952.9,14273.5],[1791225962,332952.8,14273.5],[1791226242,332952.7,14273.5],[1791226542,332952.7,14273.5],[1791226882,332952.7,14273.5],[1791227142,332952.7,14273.5],[1791227462,332952.7,14273.5],[1791227762,332952.7,14273.5],[1791228062,332952.7,14273.5],[1791228342,332952.7,14273.5],[1791228642,332952.7,14273.5],[1791228942,332952.7,14273.5],[1791229262,332952.7,14273.5],[1791229562,332952.7,14273.5],[1791229842,332952.7,14273.5],[1791230142,332952.7,14273.5],[1791230502,332952.7,14273.5],[1791230762,332952.7,14273.5],[1791231043,332952.8,14273.5],[1791231342,332952.8,14273.5],[1791231642,332952.8,14273.5],[1791231946,332952.9,14273.5],[1791232262,332952.9,14273.5],[1791232542,332952.9,14273.5],[1791232842,332952.9,14273.5],[1791233142,332952.9,14273.5],[1791233442,332952.9,14273.5],[1791233742,332952.8,14273.5],[1791234042,332952.8,14273.5],[1791234342,332952.8,14273.5],[1791234642,332952.8,14273.5],[1791234942,332952.7,14273.5],[1791235242,332952.7,14273.5],[1791235542,332952.7,14273.5],[1791235842,332952.7,14273.5],[1791236142,332952.7,14273.5],[1791236442,332952.7,14273.5],[1791236742,332952.7,14273.5],[1791237062,332952.7,14273.5],[1791237342,332952.7,14273.5],[1791237662,332952.7,14273.5],[1791237942,332952.7,14273.5],[1791238242,332952.7,14273.5],[1791238542,332952.7,14273.5],[1791238842,332952.7,14273.5],[1791239142,332952.7,14273.5],[1791239462,332952.7,14273.5],[1791239742,332952.8,14273.5],[1791240042,332952.8,14273.5],[1791240342,332952.8,14273.5],[1791240642,332952.8,14273.5],[1791240942,332952.8,14273.5],[1791241262,332952.8,14273.5],[1791241542,332952.8,14273.5],[1791241842,332952.8,14273.5],[1791242142,291476.4,14273.5],[1791242442,291476.4,14273.5],[1791242742,291476.4,14273.5],[1791243042,291476.4,14273.5],[1791243322,291476.4,14273.5],[1791243642,250000,14273.5],[1791243942,291476.4,14273.5],[1791244242,291476.4,14273.5],[1791244542,291476.4,14273.5],[1791244862,291476.4,14273.5],[1791245142,291476.4,14273.5],[1791245422,291476.4,14273.5],[1791245722,291476.4,14273.5],[1791246042,291476.4,14273.5],[1791246342,291476.4,14273.5],[1791246662,291476.4,14273.5],[1791246942,291476.4,14273.5],[1791247242,291476.4,14273.5],[1791247542,291476.4,14273.5],[1791247842,291476.4,14273.5],[1791248142,332952.8,14273.5],[1791248462,332952.8,14273.5],[1791248742,332952.8,14273.5],[1791249042,332952.8,14273.5],[1791249342,332952.8,14273.5],[1791249642,332952.8,14273.5],[1791249942,332952.8,14273.5],[1791250262,332952.8,14273.5],[1791250542,332952.8,14273.5],[1791250842,332952.8,14273.5],[1791251122,332952.8,14273.5],[1791251442,332952.8,14273.5],[1791251742,332952.8,14273.5],[1791252062,332952.8,14273.5],[1791252342,332952.8,14273.5],[1791252642,332952.8,14273.5],[1791252942,332952.8,14273.5],[1791253242,332952.8,14273.5],[1791253542,332952.8,14273.5],[1791253862,332952.8,14273.5],[1791254142,332952.7,14273.5],[1791254442,332952.7,14273.5],[1791254742,332952.7,14273.5],[1791255022,332952.7,14273.5],[1791255322,332952.7,14273.5],[1791255662,332952.7,14273.5],[1791255942,332952.6,14273.5],[1791256222,332952.6,14273.5],[1791256542,332952.6,14273.5],[1791256842,332952.6,14273.5],[1791257142,332952.6,14273.5],[1791257442,332952.6,14273.5],[1791257742,332952.6,14273.5],[1791258042,332952.6,14273.5],[1791258342,332952.6,14273.5],[1791258642,332952.6,14273.5],[1791258942,332952.6,14273.5],[1791259262,332952.6,14273.5],[1791259542,332952.6,14273.5],[1791259842,332952.6,14273.5],[1791260142,332952.6,14273.5],[1791260442,332952.6,14273.5],[1791260742,332952.6,14273.5],[1791261042,332952.6,14273.5],[1791261342,332952.6,14273.5],[1791261642,332952.6,14273.5],[1791261942,332952.6,14273.5],[1791262242,332952.6,14273.5],[1791262542,332952.6,14273.5],[1791262862,332952.5,14273.5],[1791263142,332952.5,14273.5],[1791263442,332952.5,14273.5],[1791263762,332952.5,14273.5],[1791264042,332952.5,14273.5],[1791264342,332952.5,14273.5],[1791264642,332952.5,14273.5],[1791264942,332952.5,14273.5],[1791265262,332952.5,14273.5],[1791265542,332952.5,14273.5],[1791265862,332952.5,14273.5],[1791266122,332952.5,14273.5],[1791266462,332952.5,14273.5],[1791266742,332952.5,14273.5],[1791267042,332952.5,14273.5],[1791267342,332952.5,14273.5],[1791267642,332952.5,14273.5],[1791267942,332952.5,14273.5],[1791268242,332952.5,14273.5],[1791268542,332952.5,14273.5],[1791268842,332952.5,14273.5],[1791269142,332952.5,14273.5],[1791269442,332952.5,14273.5],[1791269742,332952.5,14273.5],[1791270082,317018.6,14273.5],[1791270342,317018.6,14273.5],[1791270662,301084.6,14273.5],[1791270942,301084.6,14273.5],[1791271262,301084.6,14273.5],[1791271542,301084.6,14273.5],[1791271862,301084.6,14273.5],[1791272142,301084.6,14273.5],[1791272442,301084.6,14273.5],[1791272762,301084.6,14273.5],[1791273062,301084.6,14273.5],[1791273362,301084.6,14273.5],[1791273682,301084.6,14273.5],[1791273962,301084.6,14273.5],[1791274242,301084.6,14273.5],[1791274562,301084.6,14273.5],[1791274842,301084.6,14273.5],[1791275142,301084.6,14273.5],[1791275442,301084.6,14273.5],[1791275742,301084.6,14273.5],[1791276042,301084.6,14273.5],[1791276362,301084.6,14273.5],[1791276642,317018.6,14273.5],[1791276942,317018.6,14273.5],[1791277282,317018.6,14273.5],[1791277542,317018.6,14273.5],[1791277842,317018.6,14273.5],[1791278142,317018.6,14273.5],[1791278442,317018.6,14273.5],[1791278742,317018.6,14273.5],[1791279042,317018.6,14273.5],[1791279342,317018.6,14273.5],[1791279642,317018.6,14273.5],[1791279942,317018.6,14273.5],[1791280242,317018.6,14273.5],[1791280542,317018.6,14273.5],[1791280882,317018.6,14273.5],[1791281142,317018.6,14273.5],[1791281442,317018.6,14273.5],[1791281762,317018.6,14273.5],[1791282042,317018.6,14273.5],[1791282342,317018.6,14273.5],[1791282662,317018.6,14273.5],[1791282942,317018.6,14273.5],[1791283262,317018.6,14273.5],[1791283562,317018.6,14273.5],[1791283862,317018.6,14273.5],[1791284142,317018.6,14273.5],[1791284482,317018.6,14273.5],[1791284742,317018.6,14273.5],[1791285042,317018.6,14273.5],[1791285362,317018.6,14273.5],[1791285662,317018.6,14273.5],[1791285942,317018.6,14273.5],[1791286262,317018.6,14273.5],[1791286542,332952.5,14273.5],[1791286842,332952.5,14273.5],[1791287142,332952.5,14273.5],[1791287442,332952.5,14273.5],[1791287742,332952.5,14273.5],[1791288062,332952.5,14273.5],[1791288342,332952.5,14273.5],[1791288662,332952.5,14273.5],[1791288942,332952.5,14273.5],[1791289262,332952.5,14273.5],[1791289542,332952.5,14273.5],[1791289862,332952.5,14273.5],[1791290142,332952.5,14273.5],[1791290442,332952.5,14273.5],[1791290742,332952.5,14273.6],[1791291042,332952.5,14273.6],[1791291342,332952.5,14273.6],[1791291662,332952.5,14273.6],[1791291922,332952.5,14273.6],[1791292262,332952.5,14273.6],[1791292542,332952.5,14273.6],[1791292842,332952.5,14273.6],[1791293142,332952.5,14273.6],[1791293462,332952.5,14273.6],[1791293742,332952.5,14273.6],[1791294042,332952.5,14273.6],[1791294362,332952.5,14273.6],[1791294642,332952.5,14273.6],[1791294922,332952.5,14273.6],[1791295262,332952.5,14273.6],[1791295542,332952.5,14273.6],[1791295842,332952.5,14273.6],[1791296162,332952.5,14273.6],[1791296442,332952.5,14273.6],[1791296742,332952.5,14273.6],[1791297042,332952.5,14273.6],[1791297342,332952.5,14273.6],[1791297642,332952.5,14273.6],[1791297942,332952.5,14273.6],[1791298242,332952.5,14273.6],[1791298542,332952.5,14273.6],[1791298862,332952.5,14273.6],[1791299142,332952.5,14273.6],[1791299462,332952.5,14273.6],[1791299742,332952.5,14273.6],[1791300042,332952.5,14273.6],[1791300342,332952.5,14273.6],[1791300662,332952.5,14273.6],[1791300922,332952.5,14273.6],[1791301262,332952.5,14273.6],[1791301542,332952.5,14273.6],[1791301842,332952.5,14273.6],[1791302142,332952.5,14273.6],[1791302502,332952.5,14273.6],[1791302742,332952.5,14273.6],[1791303042,332952.5,14273.6],[1791303362,332952.5,14273.6],[1791303642,332952.5,14273.6],[1791303922,332952.5,14273.6],[1791304262,332952.5,14273.6],[1791304544,332952.5,14273.6],[1791304842,332952.5,14273.6],[1791305164,332952.5,14273.6],[1791305462,332952.5,14273.6],[1791305742,332952.5,14273.6],[1791306082,332952.5,14273.6],[1791306342,332952.5,14273.6],[1791306642,332952.4,14273.6],[1791306942,332952.4,14273.6],[1791307242,332952.4,14273.6],[1791307542,332952.4,14273.6],[1791307842,332952.4,14273.6],[1791308123,332952.4,14273.6],[1791308462,332952.4,14273.6],[1791308742,332952.4,14273.6],[1791309062,332952.4,14273.6],[1791309342,332952.4,14273.6],[1791309662,332952.4,14273.6],[1791309962,332952.4,14273.6],[1791310242,332952.4,14273.6],[1791310565,332952.4,14273.6],[1791310842,332952.4,14273.6],[1791311142,332952.4,14273.6],[1791311442,332952.4,14273.6],[1791311742,332952.4,14273.6],[1791312042,332952.4,14273.6],[1791312342,332952.4,14273.6],[1791312662,332952.4,14273.6],[1791312944,332952.5,14273.6],[1791313262,332952.5,14273.6],[1791313562,332952.5,14273.6],[1791313862,332952.5,14273.6],[1791314142,332952.5,14273.6],[1791314442,332952.5,14273.6],[1791314742,332952.5,14273.6],[1791315044,332952.5,14273.6],[1791315342,332952.4,14273.6],[1791315642,332952.4,14273.6],[1791315942,332952.4,14273.6],[1791316242,332952.4,14273.6],[1791316542,332952.5,14273.6],[1791316902,332952.5,14273.6],[1791317142,332952.5,14273.6],[1791317442,332952.5,14273.6],[1791317742,332952.5,14273.6],[1791318042,332952.5,14273.6],[1791318342,332952.5,14273.6],[1791318662,332952.5,14273.6],[1791318944,332952.5,14273.6],[1791319242,332952.5,14273.6],[1791319542,332952.5,14273.6],[1791319842,332952.5,14273.6],[1791320142,332952.5,14273.6],[1791320442,332952.5,14273.6],[1791320722,332952.5,14273.6],[1791321042,332952.5,14273.6],[1791321342,332952.5,14273.6],[1791321642,332952.5,14273.6],[1791321942,332952.5,14273.6],[1791322242,332952.5,14273.6],[1791322542,332952.5,14273.6],[1791322842,332952.5,14273.6],[1791323122,332952.5,14273.6],[1791323445,332952.5,14273.6],[1791323742,332952.5,14273.6],[1791324042,332952.5,14273.6],[1791324342,332952.5,14273.6],[1791324642,332952.5,14273.6],[1791324942,332952.5,14273.6],[1791325242,332952.5,14273.6],[1791325522,332952.5,14273.6],[1791325842,332952.5,14273.6],[1791326122,332952.5,14273.6],[1791326444,332952.5,14273.7],[1791326742,332952.5,14273.7],[1791327022,332952.5,14273.7],[1791327342,332952.5,14273.7],[1791327642,332952.5,14273.7],[1791327942,332952.5,14273.7],[1791328222,332952.5,14273.7],[1791328542,332952.5,14273.7],[1791328842,332952.5,14273.7],[1791329142,332952.5,14273.7],[1791329442,332952.5,14273.7],[1791329742,332952.5,14273.7],[1791330042,332952.5,14273.7],[1791330322,332952.5,14273.7],[1791330642,332952.5,14273.7],[1791330942,332952.5,14273.7],[1791331262,332952.5,14273.7],[1791331542,332952.5,14273.7],[1791331842,332952.5,14273.7],[1791332142,332952.5,14273.7],[1791332442,332952.5,14273.7],[1791332722,332952.5,14273.7],[1791333042,332952.5,14273.7],[1791333342,332952.5,14273.7],[1791333642,332952.5,14273.7],[1791333942,332952.5,14273.7],[1791334242,332952.5,14273.7],[1791334542,332952.5,14273.7],[1791334862,332952.5,14273.7],[1791335142,332952.5,14273.7],[1791335442,332952.5,14273.7],[1791335742,332952.5,14273.7],[1791336042,332952.5,14273.7],[1791336322,332952.5,14273.7],[1791336642,332952.5,14273.7],[1791336942,332952.5,14273.7],[1791337242,332952.5,14273.7],[1791337542,332952.4,14273.7],[1791337842,332952.4,14273.7],[1791338142,332952.4,14273.7],[1791338462,332952.4,14273.7],[1791338742,332952.4,14273.7],[1791339022,332952.4,14273.7],[1791339342,332952.4,14273.8],[1791339642,332952.4,14273.8],[1791339942,332952.4,14273.8],[1791340243,332952.4,14273.8],[1791340542,332952.4,14273.8],[1791340842,332952.4,14273.8],[1791341122,332952.4,14273.8],[1791341442,332952.4,14273.8],[1791341722,332952.4,14273.8],[1791342062,332952.3,14273.8],[1791342322,332952.3,14273.8],[1791342642,332952.3,14273.8],[1791342942,332952.3,14273.8],[1791343242,332952.3,14273.8],[1791343542,332952.3,14273.8],[1791343842,332952.3,14273.8],[1791344142,332952.3,14273.8],[1791344442,332952.3,14273.8],[1791344742,332952.3,14273.8],[1791345042,332952.3,14273.8],[1791345322,332952.3,14273.8],[1791345682,332952.3,14273.8],[1791345942,332952.3,14273.8],[1791346242,332952.3,14273.8],[1791346542,332952.3,14273.8],[1791346842,332952.3,14273.8],[1791347122,332952.3,14273.8],[1791347442,332952.3,14273.8],[1791347742,332952.3,14273.8],[1791348062,332952.3,14273.8],[1791348362,332952.3,14273.9],[1791348642,332952.3,14273.9],[1791348943,332952.3,14273.9],[1791349262,332952.3,14273.9],[1791349542,332952.3,14273.9],[1791349842,332952.3,14273.9],[1791350142,332952.3,14273.9],[1791350442,332952.3,14273.9],[1791350742,332952.3,14273.9],[1791351042,332952.3,14273.9],[1791351322,332952.3,14273.9],[1791351662,332952.3,14273.9],[1791351942,332952.3,14273.9],[1791352242,332952.3,14273.9],[1791352542,332952.3,14273.9],[1791352862,332952.3,14273.9],[1791353142,332952.3,14273.9],[1791353442,332952.3,14273.9],[1791353742,332952.2,14273.9],[1791354042,332952.2,14273.9],[1791354345,332952.2,14273.9],[1791354662,332952.2,14273.9],[1791354942,332952.2,14273.9],[1791355242,332952.2,14273.9],[1791355542,332952.2,14273.9],[1791355842,332952.2,14273.9],[1791356142,332952.2,14273.9],[1791356442,332952.2,14273.9],[1791356742,332952.2,14273.9],[1791357042,332952.2,14273.9],[1791357342,332952.2,14273.9],[1791357642,332952.2,14273.9],[1791357942,332952.1,14273.9],[1791358262,332952.1,14273.9],[1791358542,332952.1,14273.9],[1791358842,332952.1,14273.9],[1791359162,332952.1,14273.9],[1791359462,332952.1,14273.9],[1791359762,332952.1,14273.9],[1791360082,332952.1,14273.9],[1791360342,332952.1,14273.9],[1791360642,332952.1,14273.9],[1791360942,332952.1,14273.9],[1791361242,332952.1,14273.9],[1791361542,332952.1,14273.9],[1791361842,332952.1,14273.9],[1791362122,332952.1,14273.9],[1791362442,332952.1,14273.9],[1791362744,332952.1,14273.9],[1791363042,332952.1,14273.9],[1791363342,332952.1,14273.9],[1791363662,332952.1,14273.9],[1791363942,332952.1,14273.9],[1791364242,332952.1,14273.9],[1791364562,332952.1,14273.9],[1791364842,332952.1,14273.9],[1791365142,332952.1,14273.9],[1791365462,332952.1,14273.9],[1791365742,332952.1,14273.9],[1791366042,332952.1,14273.9],[1791366362,332952.1,14273.9],[1791366642,332952.1,14273.9],[1791366942,332952.1,14273.9],[1791367262,332952.1,14273.9],[1791367542,332952.1,14273.9],[1791367862,332952.1,14273.9],[1791368142,332952.1,14273.9],[1791368442,332952.1,14273.9],[1791368722,332952.1,14273.9],[1791369082,332952.1,14273.9],[1791369322,332952.1,14273.9],[1791369642,332952.1,14273.9],[1791369962,332952.1,14273.9],[1791370242,332952.1,14273.9],[1791370542,332952.1,14273.9],[1791370842,332952.1,14273.9],[1791371142,332952.1,14273.9],[1791371442,332952.1,14273.9],[1791371742,332952.1,14273.9],[1791372042,332952.1,14273.9],[1791372342,332952.1,14273.9],[1791372642,332952.1,14273.9],[1791372922,332952.1,14273.9],[1791373242,332952.1,14273.9],[1791373522,332952.1,14273.9],[1791373842,332952.1,14273.9],[1791374142,332952.1,14273.9],[1791374462,332952.1,14273.9],[1791374742,332952.1,14273.9],[1791375042,332952.1,14273.9],[1791375342,332952.1,14273.9],[1791375662,332952.1,14273.9],[1791375922,332952.1,14273.9],[1791376242,332952.1,14273.9],[1791376542,332952.1,14273.9],[1791376842,332952.1,14273.9],[1791377162,332952.1,14273.9],[1791377442,332952.1,14273.9],[1791377742,332952.1,14273.9],[1791378062,332952.1,14273.9],[1791378342,332952.1,14273.9],[1791378642,332952.1,14273.9],[1791378962,332952.1,14273.9],[1791379242,332952.1,14273.9],[1791379542,332952.1,14273.9],[1791379862,332952.1,14273.9],[1791380142,332952.1,14274],[1791380442,332952.1,14274],[1791380742,332952.1,14274],[1791381042,332952.1,14274],[1791381342,332952.1,14274],[1791381642,332952.3,14274],[1791381942,332952.3,14274],[1791382262,332952.3,14274],[1791382542,332952.3,14274],[1791382842,332952.3,14274],[1791383144,332952.3,14274],[1791383442,332952.3,14274],[1791383742,332952.3,14274],[1791384042,332952.3,14274],[1791384362,332952.3,14274],[1791384642,332952.3,14274],[1791384942,332952.3,14274],[1791385262,332952.3,14274],[1791385542,332952.3,14274],[1791385842,332952.3,14274],[1791386162,332952.3,14274],[1791386442,332952.3,14274],[1791386742,332952.3,14274],[1791387062,332952.3,14274],[1791387342,332952.3,14274],[1791387642,332952.3,14274],[1791387942,332952.3,14274],[1791388522,332952.3,14274],[1791388842,332952.3,14274],[1791389142,332952.3,14274],[1791389442,332952.3,14274],[1791389762,332952.3,14274],[1791390062,332952.3,14274],[1791390342,332952.3,14274],[1791390642,332952.3,14274],[1791390942,332952.3,14274],[1791391242,332952.3,14274],[1791391542,332952.4,14274],[1791391862,332952.4,14274],[1791392122,332952.4,14274],[1791392482,332952.4,14274],[1791392742,332952.4,14274],[1791393062,332952.4,14274],[1791393342,332952.4,14274],[1791393662,332952.4,14274],[1791393942,332952.4,14274],[1791394242,332952.4,14274],[1791394522,332952.4,14274],[1791394863,332952.4,14274],[1791395142,332952.4,14274],[1791395442,332952.4,14274],[1791395742,332952.4,14274],[1791396062,332952.4,14274],[1791396342,332952.4,14274],[1791396642,332952.4,14274],[1791396942,332952.4,14274],[1791397262,332952.4,14274],[1791397542,332952.4,14274],[1791397862,332952.4,14274],[1791398142,332952.4,14274],[1791398462,332952.4,14274],[1791398742,332952.4,14274],[1791399042,332952.4,14274],[1791399342,332952.4,14274],[1791399662,332952.4,14274],[1791399942,332952.4,14274],[1791400242,332952.4,14274],[1791400542,332952.4,14274],[1791400842,332952.4,14274],[1791401122,332952.4,14274],[1791401482,332952.4,14274],[1791401742,301084.6,14274],[1791402042,301084.6,14274],[1791402342,301084.6,14274],[1791402642,332952.4,14274],[1791402942,332952.4,14274],[1791403242,332952.4,14274],[1791403542,332952.4,14274.1],[1791403842,332952.4,14274.1],[1791404142,332952.4,14274.1],[1791404442,332952.4,14274.1],[1791404742,332952.4,14274.1],[1791405042,332952.4,14274.1],[1791405342,332952.4,14274.1],[1791405662,332952.4,14274.2],[1791405942,332952.4,14274.2],[1791406242,332952.4,14274.3],[1791406522,332952.4,14274.3],[1791406862,332952.4,14274.3],[1791407142,332952.4,14274.3],[1791407442,332952.4,14274.3],[1791407742,332952.4,14274.3],[1791408042,332952.4,14274.3],[1791408342,332952.4,14274.3],[1791408642,332952.4,14274.3],[1791408942,332952.4,14274.3],[1791409242,332952.4,14274.3],[1791409542,332952.4,14274.3],[1791409842,332952.4,14274.3],[1791410122,332952.4,14274.3],[1791410442,332952.4,14274.3],[1791410742,332952.4,14274.3],[1791411042,332952.4,14274.3],[1791411322,332952.4,14274.3],[1791411622,332952.5,14274.3],[1791411922,332952.5,14274.3],[1791412242,332952.5,14274.3],[1791412542,332952.5,14274.3],[1791412842,332952.5,14274.4],[1791413122,332952.5,14274.4],[1791413442,332952.5,14274.4],[1791413742,332952.5,14274.4],[1791414062,332952.5,14274.4],[1791414342,332952.5,14274.4],[1791414642,332952.5,14274.4],[1791414922,332952.5,14274.4],[1791415222,332952.5,14274.4],[1791415522,332952.5,14274.4],[1791415842,332952.5,14274.4],[1791416122,332952.4,14274.4],[1791416442,332952.4,14274.4],[1791416742,332952.4,14274.4],[1791417042,332952.4,14274.4],[1791417322,332952.4,14274.4],[1791417662,332952.4,14274.4],[1791417922,332952.4,14274.4],[1791418242,332952.4,14274.4],[1791418542,332952.4,14274.4],[1791418842,332952.4,14274.4],[1791419142,332952.4,14274.4],[1791419442,332952.4,14274.4],[1791419742,332952.4,14274.4],[1791420022,332952.4,60000],[1791420342,332952.4,60000],[1791420622,332952.4,60000],[1791420922,332952.4,60000],[1791421242,332952.4,60000],[1791421523,332952.4,60000],[1791421842,332952.4,60000],[1791422122,332952.4,60000],[1791422442,332952.4,60000],[1791422742,332952.4,60000],[1791423022,332952.4,60000],[1791423342,332952.4,60000],[1791423642,332952.4,60000],[1791423942,332952.4,60000],[1791424222,332952.4,60000],[1791424562,332952.4,60000],[1791424862,332952.4,60000],[1791425122,332952.4,60000],[1791425442,332952.4,60000],[1791425722,332952.4,60000],[1791426022,332952.4,60000],[1791426342,332952.4,60000],[1791426645,332952.4,60000],[1791426922,332952.4,60000],[1791427222,332952.4,60000],[1791427542,332952.4,60000],[1791427822,332952.4,60000],[1791428142,332952.4,60000],[1791428442,332952.4,60000],[1791428722,332952.4,60000],[1791429042,332952.4,60000],[1791429342,332952.3,60000],[1791429642,332952.3,60000],[1791429922,332952.3,60000],[1791430242,332952.3,60000],[1791430522,332952.3,60000],[1791430842,332952.3,60000],[1791431142,332952.4,60000],[1791431442,332952.4,60000],[1791431742,332952.4,60000],[1791432062,332952.4,60000],[1791432322,332952.4,60000],[1791432642,332952.5,60000],[1791432942,332952.5,60000],[1791433242,332952.5,60000],[1791433542,332952.5,60000],[1791433842,332952.5,60000.1],[1791434142,332952.5,60000.1],[1791434442,332952.5,60000.1],[1791434742,332952.5,60000.1],[1791435022,332952.5,60000.1],[1791435342,332952.5,60000.1],[1791435662,332952.4,60000.1],[1791435922,332952.4,60000.1],[1791436242,332952.4,60000.1],[1791436542,332952.4,60000.1],[1791436842,332952.4,60000.1],[1791437142,332952.4,60000.1],[1791437442,332952.4,60000.1],[1791437742,332952.4,60000.1],[1791438042,332952.4,60000.1],[1791438342,332952.4,60000.1],[1791438622,332952.4,60000.1],[1791438942,332952.4,60000.1],[1791439242,332952.4,60000.1],[1791439542,332952.4,60000.1],[1791439842,332952.4,60000.1],[1791440142,332952.4,60000.1],[1791440442,332952.4,60000.1],[1791440742,332952.4,60000.1],[1791441042,332952.4,60000.1],[1791441342,332952.4,60000.1],[1791441642,332952.4,60000.1],[1791441942,332952.4,60000.1],[1791442242,332952.4,60000.1],[1791442522,332952.4,60000.1],[1791442842,332952.4,60000.1],[1791443142,332952.4,60000.1],[1791443442,332952.4,60000.1],[1791443742,332952.4,60000.1],[1791444042,332952.4,60000.1],[1791444342,332952.4,60000.1],[1791444662,332952.4,60000.1],[1791444922,332952.4,60000.1],[1791445242,332952.4,60000.1],[1791445542,332952.4,60000.1],[1791445842,332952.4,60000.1],[1791446122,332952.4,60000.1],[1791446482,332952.4,60000.1],[1791446742,332952.4,60000.1],[1791447042,332952.4,60000.1],[1791447342,332952.4,60000.1],[1791447642,332952.4,60000.1],[1791447922,332952.4,60000.1],[1791448262,332952.3,60000.1],[1791448522,332952.3,60000.1],[1791448862,332952.3,60000.1],[1791449142,332952.3,60000.1],[1791449442,332952.3,60000.1],[1791449742,332952.3,60000.1],[1791450042,332952.3,60000.1],[1791450342,332952.3,60000.1],[1791450642,332952.3,60000.1],[1791450942,332952.3,60000.1],[1791451242,332952.3,60000.1],[1791451542,332952.3,60000.1],[1791451842,332952.3,60000.1],[1791452142,332952.3,60000.1],[1791452442,332952.3,60000.1],[1791452742,332952.3,60000.1],[1791453042,332952.3,60000.1],[1791453342,332952.3,60000.1],[1791453662,332952.3,60000.1],[1791453942,332952.3,60000.1],[1791454242,332952.3,60000.1],[1791454542,332952.3,60000.1],[1791454842,332952.3,60000.1],[1791455142,332952.3,60000.1],[1791455442,332952.3,60000.1],[1791455722,332952.3,60000.1],[1791456042,332952.3,60000.1],[1791456342,332952.3,60000.1],[1791456642,332952.3,60000.1],[1791456942,332952.3,60000.1],[1791457242,332952.3,60000.1],[1791457522,332952.3,60000.1],[1791457842,332952.3,60000.1],[1791458142,332952.3,60000.1],[1791458442,332952.3,60000.1],[1791458742,332952.3,60000.1],[1791459042,332952.3,60000.1],[1791459344,332952.3,60000.1],[1791459642,332952.3,60000.1],[1791459942,332952.3,60000.1],[1791460242,332952.3,60000.1],[1791460542,332952.3,60000.1],[1791460842,332952.3,60000.1],[1791461142,332952.3,60000.1],[1791461442,332952.3,60000.1],[1791461742,332952.3,60000.1],[1791462042,332952.3,60000.1],[1791462344,332952.3,60000.1],[1791462642,332952.3,60000.1],[1791462942,332952.3,60000.1],[1791463242,332952.3,60000.1],[1791463542,332952.3,60000.1],[1791463862,332952.3,60000.1],[1791464142,332952.3,60000.1],[1791464442,332952.3,60000.1],[1791464762,332952.3,60000.1],[1791465042,332952.3,60000.1],[1791465362,332952.3,60000.1],[1791465642,332952.3,60000.1],[1791465942,332952.3,60000.1],[1791466262,332952.3,60000.1],[1791466542,332952.3,60000.1],[1791466842,332952.3,60000.1],[1791467142,332952.3,60000.1],[1791467462,332952.3,60000.1],[1791467742,332952.3,60000.1],[1791468082,332952.3,60000.1],[1791468342,332952.3,60000.1],[1791468642,332952.3,60000.1],[1791468942,332952.3,60000.1],[1791469302,332952.3,60000.1],[1791469322,332952.3,60000.1],[1791469542,332952.3,60000.1],[1791469862,332952.3,60000.1],[1791470142,332952.3,60000.1],[1791470442,332952.3,60000.1],[1791470742,332952.3,60000.1],[1791471042,332952.3,60000.1],[1791471342,332952.3,60000.1],[1791471642,332952.3,60000.1],[1791471942,332952.3,60000.1],[1791472262,332952.3,60000.1],[1791472543,332952.3,60000.1],[1791472862,332952.3,60000.1],[1791473142,332952.3,60000.1],[1791473462,332952.3,60000.1],[1791473742,332952.3,60000.1],[1791474062,332952.3,60000.1],[1791474342,332952.3,60000.1],[1791474642,332952.3,60000.1],[1791474942,332952.3,60000.1],[1791475282,332952.3,60000.1],[1791475542,332952.3,60000.1],[1791475862,332952.3,60000.1],[1791476142,332952.3,60000.1],[1791476462,332952.3,60000.1],[1791476722,332952.3,60000.1],[1791477045,332952.3,60000.1],[1791477342,332952.3,60000.1],[1791477622,332952.3,60000.1],[1791477962,332952.3,60000.1],[1791478242,332952.3,60000.1],[1791478522,332952.3,60000.1],[1791478842,332952.3,60000.1],[1791479142,332952.3,60000.1],[1791479442,332952.3,60000.1],[1791479742,332952.3,60000.1],[1791480042,332952.3,60000.1],[1791480342,332952.3,60000.1],[1791480682,332952.3,60000.1],[1791480942,332952.3,60000.1],[1791481242,332952.3,60000.1],[1791481562,332952.3,60000.1],[1791481842,332952.3,60000.1],[1791482142,332952.3,60000.1],[1791482442,332952.3,60000.1],[1791482742,332952.3,60000.1],[1791483042,332952.3,60000.1],[1791483342,332952.3,60000.1],[1791483642,332952.2,60000.1],[1791483942,332952.2,60000.1],[1791484262,332952.2,60000.1],[1791484542,332952.2,60000.1],[1791484862,332952.2,60000.1],[1791485142,332952.2,60000.1],[1791485462,332952.2,60000.1],[1791485742,332952.2,60000.1],[1791486082,332952.2,60000.1],[1791486342,332952.2,60000.1],[1791486642,332952.2,60000.1],[1791486962,332952.2,60000.1],[1791487242,332952.2,60000.1],[1791487562,332952.2,60000.1],[1791487844,332952.2,60000.1],[1791488142,332952.2,60000.1],[1791488462,332952.2,60000.1],[1791488742,332952.2,60000.1],[1791489042,332952.2,60000.1],[1791489342,332952.2,60000.1],[1791489662,332952.2,60000.1],[1791489942,332952.2,60000.1],[1791490242,332952.2,60000.1],[1791490563,332952.2,60000.1],[1791490842,332952.2,60000.1],[1791491142,332952.2,60000.1],[1791491442,332952.2,60000.1],[1791491742,332952.2,60000.1],[1791492042,332952.2,60000.1],[1791492342,332952.2,60000.1],[1791492642,332952.2,60000.1],[1791492942,332952.2,60000.1],[1791493242,332952.2,60000.1],[1791493542,332952.2,60000.1],[1791493842,332952.2,60000.1],[1791494142,332952.2,60000.1],[1791494442,332952.2,60000.1],[1791494742,332952.3,60000.1],[1791495042,332952.3,60000.1],[1791495342,332952.3,60000.1],[1791495642,332952.3,60000.1],[1791495922,332952.3,60000.1],[1791496242,332952.3,60000.1],[1791496522,332952.3,60000.1],[1791496842,332952.3,60000.1],[1791497142,332952.3,60000.1],[1791497442,332952.3,60000.1],[1791497742,332952.3,60000.1],[1791498042,332952.3,60000.1],[1791498342,332952.3,60000.1],[1791498642,332952.4,60000.1],[1791498942,332952.4,60000.1],[1791499242,332952.4,60000.1],[1791499542,332952.4,60000.1],[1791499822,332952.4,60000.1],[1791500122,332952.4,60000.1],[1791500462,332952.4,60000.1],[1791500742,332952.4,60000.1],[1791501042,332952.4,60000.1],[1791501342,332952.4,60000.1],[1791501642,332952.4,60000.1],[1791501942,332952.4,60000.1],[1791502242,332952.4,60000.1],[1791502524,332952.4,60000.1],[1791502842,332952.4,60000.1],[1791503142,332952.4,60000.1],[1791503422,332952.5,60000.1],[1791503742,332952.5,60000.1],[1791504042,332952.5,60000.1],[1791504322,332952.5,60000.1],[1791504622,332952.5,60000.1],[1791504942,332952.5,60000.1],[1791505242,332952.5,60000.1],[1791505542,332952.5,60000.1],[1791505842,332952.5,60000.1],[1791506122,332952.5,60000.1],[1791506442,332952.5,60000.1],[1791506722,332952.5,60000.1],[1791507042,332952.5,60000.1],[1791507342,332952.5,60000.1],[1791507662,332952.5,60000.1],[1791507942,332952.5,60000.1],[1791508242,332952.5,60000.1],[1791508542,332952.5,60000.1],[1791508822,332952.5,60000.1],[1791509142,332952.5,60000.1],[1791509442,332952.5,60000.1],[1791509722,332952.5,60000.1],[1791510042,332952.5,60000.1],[1791510342,332952.5,66823.9],[1791510642,332952.5,66823.9],[1791510922,332952.5,66823.9],[1791511242,332952.5,66823.9],[1791511542,332952.5,73306.5],[1791511842,332952.5,73306.5],[1791512122,332952.5,73306.5],[1791512442,332952.5,73306.5],[1791512722,332952.5,73306.5],[1791513042,332952.5,73306.5],[1791513342,332952.5,73306.5],[1791513642,332952.5,73306.5],[1791513942,332952.5,37137.3],[1791514242,332952.5,37137.3],[1791514542,332952.5,37137.3],[1791514862,332952.6,14274.4],[1791515122,332952.6,14274.4],[1791515422,332952.7,14274.3],[1791515742,332952.7,14274.3],[1791516042,332952.7,14274.3],[1791516342,332952.7,14274.3],[1791516642,332952.7,14274.3],[1791516922,332952.7,14274.3],[1791517242,332952.6,14274.3],[1791517522,332952.6,14274.4],[1791517822,332952.5,14274.4],[1791518142,332952.5,14274.4],[1791518442,332952.5,14274.4],[1791518742,332952.4,14274.4],[1791519042,332952.3,14274.4],[1791519342,332952.3,14274.4],[1791519642,332952.2,14274.4],[1791519922,332952.2,14274.4],[1791520242,332952.1,14274.4],[1791520542,332952.1,14274.4],[1791520822,332952.1,14274.4],[1791521142,332952.1,14274.4],[1791521442,332952.1,14274.4],[1791521742,332952,14274.4],[1791522042,332952,14274.4],[1791522342,332952,14274.4],[1791522642,332952,14274.4],[1791522942,332952,14274.4],[1791523242,332952,14274.4],[1791523542,332952,14274.4],[1791523842,332952,14274.4],[1791524122,332952,14274.4],[1791524442,332952,14274.4],[1791524722,332952,14274.4],[1791525062,332952,14274.4],[1791525322,332952,14274.2],[1791525682,301084.2,14274.2],[1791525922,301084.2,14274.2],[1791526222,301084.2,14274.2],[1791526542,301084.2,14274.2],[1791526842,301084.2,14274],[1791527142,301084.2,14274],[1791527442,301084.2,14274],[1791527742,301084.2,14274],[1791528042,301084.2,14274],[1791528342,301084.1,14274],[1791528642,301084.1,14274],[1791528922,301084,14274],[1791529242,301084,14274],[1791529522,301084,14274],[1791529842,301084,14274],[1791530142,301084,14274],[1791530442,301084,14274],[1791530742,301084,14274],[1791531062,301084,14274],[1791531342,301083.9,14274],[1791531642,301083.9,14274],[1791531942,301083.9,14274],[1791532242,301083.9,14274],[1791532542,301083.9,14274],[1791532862,301084,14274],[1791533142,301084,14274],[1791533442,301084.1,14274],[1791533742,301084.1,14274],[1791534042,301084.2,14274],[1791534322,301084.2,14274],[1791534662,301084.2,14274],[1791534942,301084.2,14274],[1791535242,301084.2,14274],[1791535542,301084.2,14274],[1791535862,301084.2,14274],[1791536142,301084.2,14274],[1791536462,301084.2,14274],[1791536762,301084.2,14274],[1791537042,301084.2,14274],[1791537342,301084.2,14274],[1791537642,301084.2,14274],[1791537942,332952,14274],[1791538242,332951.9,14274],[1791538542,332951.9,14274],[1791538842,332951.8,14274],[1791539142,332951.9,14274],[1791539442,332951.9,14274],[1791539742,332951.9,14274],[1791540063,332951.9,14274],[1791540342,301084.1,14274],[1791540642,301083.9,14274],[1791540942,301083.9,14274],[1791541242,301083.9,14274.1],[1791541542,301084,14274.1],[1791541842,301083.9,14274.1],[1791542142,301083.9,14274.1],[1791542442,301083.8,14274],[1791542742,301083.8,14274],[1791543022,301083.8,14274],[1791543342,301083.8,14274],[1791543662,301083.8,14274],[1791543942,301083.8,14274],[1791544242,301083.7,14274],[1791544562,301083.8,14274],[1791544842,301083.8,14274],[1791545142,301083.7,14274],[1791545462,301083.7,14274],[1791545742,301083.8,14274],[1791546042,301083.8,14274],[1791546342,301083.8,14274],[1791546642,301083.8,14274],[1791546922,301083.8,14274.1],[1791547282,301083.7,14274.1],[1791547522,301083.7,14274.1],[1791547842,301083.7,14274.1],[1791548142,301083.7,14274.1],[1791548462,301083.7,14274.1],[1791548762,301083.8,14274.1],[1791549062,301083.8,14274.1],[1791549342,301083.9,14274.1],[1791549642,301083.9,14274.1],[1791549942,301083.9,14274.1],[1791550242,301083.9,14274.1],[1791550522,301083.9,14274.1],[1791550882,301084,14274.2],[1791551162,301084,14274.2],[1791551462,301084,14274.2],[1791551762,301084,14274.2],[1791552042,301084,14274.2],[1791552322,301084,14274.2],[1791552642,301084,28614.7],[1791552922,301084,14274.3],[1791553242,301084,14274.2],[1791553542,301084,14274.1],[1791553842,301083.9,14274.1],[1791554122,301083.8,14274.1],[1791554482,301083.8,14274.1],[1791554743,301083.8,14274.1],[1791555062,301083.8,14274.1],[1791555322,301083.8,14274.1],[1791555642,301083.8,14274.1],[1791555942,301083.8,14274.1],[1791556262,301083.7,14274.1],[1791556522,301083.7,14274.1],[1791556842,301083.7,14274.1],[1791557142,301083.6,14274.1],[1791557442,301083.5,14274.1],[1791557742,301083.4,14274.1],[1791558042,301083.4,14274.1],[1791558342,301083.4,14274.1],[1791558642,301083.3,14274.1],[1791558942,301083.3,14274.1],[1791559242,301083.3,14274.1],[1791559542,301083.3,14274.1],[1791559842,301083.2,14274.1],[1791560142,301083.1,14274.1],[1791560442,301083.1,14274.1],[1791560742,301083.1,14274],[1791561042,301083.1,14274],[1791561342,301083.1,14274],[1791561662,301083.2,14274],[1791561922,301083.2,14274],[1791562242,301083.3,14274],[1791562542,301083.2,14274],[1791562842,301083.2,14274],[1791563142,301083.2,14274],[1791563462,301083.2,14274],[1791563742,301083.2,14274],[1791564042,301083.2,14274],[1791564342,272402.3,14274],[1791564642,272402.3,14274],[1791564942,272402.2,14274],[1791565262,272402.2,14274],[1791565542,272402.2,14274],[1791565842,272402.3,14274],[1791566142,272402.3,14274],[1791566442,246589.5,14274],[1791566742,246589.5,14274],[1791567062,246589.4,14274],[1791567362,246589.4,14274],[1791567642,246589.4,14274],[1791567942,246589.4,14274],[1791568262,246589.4,14274],[1791568542,246589.5,14274],[1791568862,246589.5,14274],[1791569122,246589.5,14274],[1791569442,246589.4,14274],[1791569742,246589.5,14274],[1791570042,246589.5,14274],[1791570342,246589.5,14274],[1791570662,246589.5,14274],[1791570944,246589.5,14274],[1791571242,246589.5,14274.1],[1791571542,246589.5,14274.1],[1791571842,246589.5,14274],[1791572142,246589.4,14274],[1791572462,246589.4,14274],[1791572742,246589.5,14274],[1791573063,246589.4,14274],[1791573342,246589.4,14274],[1791573642,246589.4,14274],[1791573942,246589.4,14274],[1791574262,246589.4,14274],[1791574544,223357.9,14274],[1791574842,223357.9,14274],[1791575142,246589.5,14274],[1791575442,246589.5,14274],[1791575742,246589.5,14274],[1791576062,246589.5,14274],[1791576342,246589.3,14274],[1791576642,246589.2,14274],[1791576942,246589.2,14274],[1791577242,246589.2,14274],[1791577542,246589.2,14274],[1791577862,246589.3,14274],[1791578122,246589.3,14274],[1791578442,246589.2,14274],[1791578742,246589.1,14274],[1791579042,246589.1,14274],[1791579342,246589.1,14274],[1791579662,246589.1,14274],[1791579922,246589,14274],[1791580242,246588.9,14274],[1791580542,246588.9,14274],[1791580822,246588.9,14274],[1791581122,246588.9,14274],[1791581442,246588.9,14274],[1791581742,246588.9,14274],[1791582042,246588.9,14274],[1791582362,246589,14274],[1791582662,246589,14274],[1791582922,246589,14274],[1791583242,246588.9,14274],[1791583522,246588.8,14274],[1791583822,246588.7,14274],[1791584142,246588.7,14274],[1791584422,246588.7,14274],[1791584742,246588.7,14274],[1791585062,246588.6,14274],[1791585322,246588.6,14274],[1791585642,246588.6,14274],[1791585962,246588.5,14274],[1791586242,246588.6,14274],[1791586522,246588.5,14274],[1791586862,246588.6,14274],[1791587122,246588.6,14274],[1791587442,246588.6,14274],[1791587742,246588.5,14274],[1791588042,246588.4,14274],[1791588322,246588.5,14274],[1791588642,246588.5,14274],[1791588942,246588.5,14274],[1791589222,246588.4,14274],[1791589542,246588.5,14274],[1791589845,246588.6,14274],[1791590142,246588.4,14274],[1791590462,246588.5,14274],[1791590742,246588.4,14274],[1791591042,246588.4,14274],[1791591322,246588.5,14274],[1791591622,246588.5,14274],[1791591942,246588.4,14274],[1791592242,246588.4,14274],[1791592542,246588.3,14274],[1791592842,246588.2,14274],[1791593122,246588.1,14274],[1791593442,246588,14274],[1791593722,246588,14274],[1791594062,246588,14274],[1791594342,246588,14274],[1791594645,246588,14274],[1791594942,246587.9,14274],[1791595222,246587.9,14274],[1791595542,246587.9,14274],[1791595842,246587.9,14274],[1791596122,246587.8,14274],[1791596422,246587.7,14274],[1791596742,246587.7,14274],[1791597042,246587.6,14274],[1791597322,246587.6,14274],[1791597642,246587.6,14274],[1791597922,246587.6,14274],[1791598242,246587.6,14274],[1791598524,246587.6,14274],[1791598842,246587.4,14274],[1791599122,246587.4,14274],[1791599442,246587.4,14274],[1791599742,246587.4,14274],[1791600042,246587.4,14274],[1791600342,246587.4,14274],[1791600622,246587.4,14274],[1791600942,246587.5,14274],[1791601262,246587.3,14274],[1791601522,246587.2,14274],[1791601842,246587.2,14274],[1791602142,246587.2,14274],[1791602422,246587.2,14274],[1791602722,246587.2,14274],[1791603042,246587.2,14274],[1791603322,246587.2,14274],[1791603622,246587.2,14274],[1791603942,246587.2,14274],[1791604242,246587.2,14274],[1791604542,246587.1,14274],[1791604822,246587.1,14274],[1791605122,246586.9,14274],[1791605442,246586.9,14274],[1791605722,234971.3,14274],[1791606042,234971.3,14274],[1791606342,234971.3,14274],[1791606642,234971.3,14274],[1791606922,234971.3,14274],[1791607242,234971.3,14274],[1791607522,223355.6,14274],[1791607842,223355.6,14274],[1791608122,223355.6,14274],[1791608442,223355.6,14274],[1791608742,223355.6,14274],[1791609042,223355.6,14274],[1791609342,223355.5,14274],[1791609622,223355.5,14274],[1791609922,223355.5,14274],[1791610242,223355.5,14274],[1791610522,223355.5,14274],[1791610842,223355.5,14274],[1791611142,223355.5,14274],[1791611442,223355.5,14274],[1791611742,223355.5,14274],[1791612082,223355.3,14274],[1791612342,223355.3,14274],[1791612642,223355.3,14274],[1791612922,223355.3,14274],[1791613242,223355.3,14274],[1791613542,223355.3,14274],[1791613862,223355.3,14274],[1791614122,223355.3,14274],[1791614442,223355.3,14274],[1791614742,223355.3,14274],[1791615042,223355.3,14274],[1791615342,223355.3,14274],[1791615662,223355.3,14274],[1791615922,223355.3,14274],[1791616242,223355.3,14274],[1791616542,223355.3,14274],[1791616842,223355.3,14274],[1791617122,223355.3,14274],[1791617442,223355.3,14274],[1791617742,223355.3,14274],[1791618042,223355.3,14274],[1791618342,223355.3,14274],[1791618642,223355.3,0],[1791618942,223355.3,0],[1791619262,223355.3,150000],[1791619542,223355.3,150000],[1791619842,223355.4,150000],[1791620142,223355.4,150000],[1791620442,223355.4,0],[1791620722,223355.4,0],[1791621042,223355.4,0],[1791621322,223355.4,0],[1791621642,223355.4,0],[1791621942,223355.4,25000],[1791622242,223355.4,25000],[1791622542,223355.4,25000],[1791622862,223355.5,25000],[1791623122,223355.4,25000],[1791623442,223355.4,25000],[1791623742,223355.4,25000],[1791624042,223355.4,25000],[1791624342,223355.4,25000],[1791624662,203519.8,25000],[1791624922,203519.7,25000],[1791625242,203519.7,25000],[1791625542,203519.7,25000],[1791625842,246587.2,25000],[1791626142,246587.2,25000],[1791626442,246587.2,25000],[1791626722,246587.2,25000],[1791627042,246587.2,25000],[1791627342,246587.2,25000],[1791627642,246587.2,25000],[1791627922,246587.2,25000],[1791628263,246587.2,25000],[1791628542,246587.2,25000],[1791628842,246587.2,25000],[1791629142,246587.1,25000],[1791629442,246587.1,25000],[1791629742,246587,25000],[1791630042,246587.2,25000],[1791630322,246587.2,25000],[1791630642,246587.2,25000],[1791630942,246587.2,25000],[1791631262,246587.2,25000],[1791631542,246587.2,25000],[1791631862,246587.2,25000],[1791632142,246587.2,25000],[1791632442,246587.2,25000],[1791632742,210000,25000],[1791633042,209999.9,25000.1],[1791633342,209999.9,25000.1],[1791633662,209999.9,0],[1791633922,209999.9,0],[1791634242,228293.6,0],[1791634542,228293.6,0],[1791634842,228293.6,0],[1791635142,228293.6,0],[1791635442,246587.2,0],[1791635742,246587.2,0],[1791636042,246587.2,0],[1791636342,246587.2,0],[1791636642,246587.1,0],[1791636942,246587.1,0],[1791637242,246587.1,0],[1791637542,246587,0],[1791637862,246587,0],[1791638142,246587,0],[1791638442,246587,0],[1791638742,246587,0],[1791639042,246587,0],[1791639342,246587,0],[1791639642,246587,0],[1791639942,246587,0],[1791640242,246587,0],[1791640542,246587,0],[1791640842,246587,0],[1791641142,246587,0],[1791641442,246587,0],[1791641742,246587,0],[1791642062,246587,0],[1791642362,246587,0],[1791642642,246587,0],[1791642942,246587,0],[1791643242,246587,0],[1791643562,246587,0],[1791643842,246587,0],[1791644142,246587,0],[1791644462,246587,0],[1791644742,246587,0],[1791645042,246587,0],[1791645342,246587,0],[1791645642,246587,0],[1791645942,246587.1,0],[1791646242,246587.1,0],[1791646542,246587.1,0],[1791646842,246587.1,0],[1791647142,246587.2,0],[1791647442,246587.2,0],[1791647742,246587.2,0],[1791648062,246587.2,0],[1791648342,246587.2,0],[1791648642,246587.2,0],[1791648942,246587.2,0],[1791649242,246587.2,0],[1791649522,246587.1,0],[1791649862,246587,0],[1791650122,246587,0],[1791650442,246586.9,0],[1791650742,246587,0],[1791651062,246587,0],[1791651342,246587,0],[1791651682,246587,0],[1791651942,246587,0],[1791652242,246587,0],[1791652543,246587,0],[1791652842,246587,0],[1791653142,246587,0.1],[1791653462,246587,0.1],[1791653742,246587,0.1],[1791654042,246587,0.1],[1791654362,246586.9,0.1],[1791654642,246586.9,0.1],[1791654942,246586.9,0.1],[1791655302,246586.9,0.1],[1791655542,246586.9,0.1],[1791655842,246586.9,0.1],[1791656122,246586.9,0.1],[1791656442,246586.9,0.1],[1791656742,246586.9,0.1],[1791657042,246586.9,0.1],[1791657322,246587,0.1],[1791657662,246587,0.1],[1791657962,246587,0.1],[1791658262,246587,0.1],[1791658542,246587.2,0.1],[1791658862,246587.2,0.1],[1791659142,246587.2,0.1],[1791659442,246587.2,0.1],[1791659762,246587.2,0.1],[1791660042,246587.2,0.1],[1791660342,246587.2,0.1],[1791660642,246587.2,0.1],[1791660942,246587.2,0.1],[1791661242,246587.2,0.1],[1791661542,246587.2,0.1],[1791661842,246587.2,0.1],[1791662142,246587.2,0.1],[1791662462,246587.2,0.1],[1791662742,246587.2,0.1],[1791663042,246587.2,0.1],[1791663342,246587.2,0.1],[1791663642,246587.2,0.1],[1791663922,246587.2,0.1],[1791664242,246587.2,0.1],[1791664522,246587.2,0.1],[1791664842,246587.2,0.1],[1791665146,246587.2,0.1],[1791665442,246587.2,0.1],[1791665742,246587.2,0.1],[1791666062,246587.2,0.1],[1791666342,246587.2,0.1],[1791666642,246587.2,0.1],[1791666944,246587.2,0.1],[1791667242,246587.2,0.1],[1791667542,246587.2,0.1],[1791667862,246587.2,0.1],[1791668142,246587.2,0.1],[1791668422,246587.2,0.1],[1791668742,246587.2,0.1],[1791669042,246587.2,0.1],[1791669322,246587.2,0.1],[1791669682,246587.2,0.1],[1791669945,246587.2,0.1],[1791670242,246587.2,0.1],[1791670542,246587.2,0.1],[1791670842,246587.2,0.1],[1791671122,246587.2,0.1],[1791671442,246587.2,0.1],[1791671742,246587.2,0.1],[1791672042,246587.2,0.1],[1791672342,246587.2,0.1],[1791672622,246587.2,0.1],[1791672942,246587.2,0.1],[1791673262,246587.2,0.1],[1791673522,246587.2,0.1],[1791673822,246587.2,0.1],[1791674122,246587.2,0.1],[1791674422,246587.2,0.1],[1791674722,246587.2,0.1],[1791675062,246587.2,0.1],[1791675322,246587.2,0.1],[1791675622,246587.2,0.1],[1791675942,246587.2,0.1],[1791676242,246587.2,0.1],[1791676542,246587.2,0.1],[1791676882,246587.2,0.1],[1791677122,246587.2,0.1],[1791677422,246587.2,0.1],[1791677742,246587.2,0.1],[1791678042,246587.2,0.1],[1791678342,246587.2,0.1],[1791678642,246587.2,0.1],[1791678922,246587.2,0.1],[1791679242,246587.2,0.1],[1791679522,246587.2,0.1],[1791679822,246587.2,0.1],[1791680122,246587.2,0.1],[1791680442,246587.2,0.1],[1791680742,246587.2,0.1],[1791681042,246587.1,0.1],[1791681322,246587.1,0.1],[1791681622,246587.1,0.1],[1791681922,246587.1,0.1],[1791682242,246587.1,0.1],[1791682522,246587.1,0.1],[1791682842,246587.1,0.1],[1791683122,246587.1,0.1],[1791683442,246587,0.1],[1791683742,246587,0.1],[1791684042,246587,0.1],[1791684342,246587,0.1],[1791684642,246587,0.1],[1791684942,246587,0.1],[1791685242,246587,0.1],[1791685542,246587,0.1],[1791685822,246587,0.1],[1791686142,246587,0.1],[1791686442,246587,0.1],[1791686742,246587,0.1],[1791687042,246587,0.1],[1791687342,246587,0.1],[1791687662,246587,0.1],[1791687942,246587,0.1],[1791688222,246587,0.1],[1791688542,246587,0.1],[1791688842,246587,0.1],[1791689122,246587,0.1],[1791689442,246587,0.1],[1791689742,246587,0.1],[1791690042,246587,0.1],[1791690342,246587,0.1],[1791690642,246587,0.1],[1791690942,246587,0.1],[1791691242,246587,0.1],[1791691542,246587,0.1],[1791691842,246587,0.1],[1791692142,246586.9,0.1],[1791692423,246586.9,0.1],[1791692722,246586.9,0.1],[1791693042,246586.9,0.1],[1791693342,246586.9,0.1],[1791693642,246586.9,0.1],[1791693942,246586.9,0.1],[1791694242,246586.9,0.1],[1791694542,246586.9,0.1],[1791694862,246586.9,0.1],[1791695142,246586.8,0.1],[1791695442,246586.8,0.1],[1791695722,246586.8,0.1],[1791696022,246586.8,0.1],[1791696342,246586.8,0.1],[1791696642,246586.8,0.1],[1791696922,246586.8,0.1],[1791697222,246586.8,0.1],[1791697542,246586.8,0.1],[1791697842,246586.8,0.1],[1791698122,246586.8,0.1],[1791698462,246586.8,0.1],[1791698742,246586.8,0.1],[1791699042,246586.8,0.1],[1791699342,246586.8,0.1],[1791699642,246586.7,0.1],[1791699942,246586.8,0.1],[1791700242,246586.8,0.1],[1791700542,246586.8,0.1],[1791700842,246586.9,0.1],[1791701122,246586.9,0.1],[1791701422,246586.9,0.1],[1791701742,246586.9,0.1],[1791702062,246586.9,0.1],[1791702322,246586.9,0.1],[1791702642,246586.9,0.1],[1791702942,246586.9,0.1],[1791703242,246586.9,0.2],[1791703542,246586.9,0.2],[1791703862,246586.9,0.2],[1791704142,246586.9,0.2],[1791704442,246586.9,0.2],[1791704762,246586.9,0.2],[1791705042,246586.9,0.2],[1791705342,246586.9,0.2],[1791705682,246586.9,0.2],[1791705942,246586.9,0.2],[1791706242,246586.9,0.2],[1791706562,246586.9,0.2],[1791706862,246586.9,0.2],[1791707142,246586.9,0.2],[1791707462,246586.9,0.2],[1791707742,246586.9,0.2],[1791708042,246586.9,0.2],[1791708342,246586.9,0.2],[1791708662,246586.9,0.2],[1791708942,246586.9,0.3],[1791709242,246586.9,0.3],[1791709542,246586.9,0.3],[1791709842,246586.9,0.3],[1791710142,246586.9,0.3],[1791710442,246586.9,0.3],[1791710742,246586.9,0.3],[1791711042,246586.9,0.3],[1791711342,246586.9,0.3],[1791711662,246586.9,0.3],[1791711962,246586.9,0.3],[1791712262,246586.9,0.3],[1791712522,246586.8,0.3],[1791712882,246586.8,0.3],[1791713142,246586.8,0.3],[1791713442,246586.8,0.3],[1791713742,246586.8,0.3],[1791714042,246586.8,0.3],[1791714342,246586.8,0.3],[1791714642,246586.8,0.3],[1791714944,246586.8,0.3],[1791715262,246586.8,0.3],[1791715562,246586.8,0.3],[1791715842,246586.8,0.3],[1791716142,246586.8,0.3],[1791716442,246586.8,0.3],[1791716742,246586.8,0.3],[1791717062,246586.8,0.3],[1791717362,246586.8,0.3],[1791717642,246586.8,0.3],[1791717922,246586.8,0.3],[1791718244,246587.2,0.3],[1791718542,246587.2,0.3],[1791718842,246589.1,0.3],[1791719142,246589.1,0.3],[1791719442,246589.1,0.3],[1791719742,246589.1,0.3],[1791720042,246589.1,0.3],[1791720342,246589.1,0.3],[1791720642,246589.1,0.3],[1791720942,246589.1,0.3],[1791721242,246589.1,0.3],[1791721562,246589.1,0.3],[1791721862,246589.1,0.3],[1791722142,246589.1,0.3],[1791722442,246589.1,0.3],[1791722762,246589.1,0.3],[1791723042,246589.1,0.3],[1791723362,246589.1,0.3],[1791723682,246589.1,0.3],[1791723922,246589.1,0.3],[1791724262,246589.1,0.3],[1791724542,246589.1,0.3],[1791724842,246589.1,0.3],[1791725142,246589.1,0.3],[1791725462,246589.1,0.3],[1791725762,246589.1,0.3],[1791726062,246589.1,0.3],[1791726362,246589.1,0.3],[1791726642,246589.1,0.3],[1791726942,246589.1,0.3],[1791727243,246589.1,0.3],[1791727542,246589.1,0.3],[1791727842,246589.1,0.3],[1791728142,246589.1,0.3],[1791728442,246589.1,0.3],[1791728742,246589.1,0.3],[1791729062,246589.1,0.3],[1791729342,246589.1,0.3],[1791729662,246589.1,0.3],[1791729942,246589.1,0.3],[1791730242,246589.1,0.3],[1791730543,246589.1,0.3],[1791730882,246589.1,0.3],[1791731142,246589.1,0.3],[1791731462,246589.1,0.3],[1791731742,246589.1,0.3],[1791732062,246589.1,0.3],[1791732322,246589.1,0.3],[1791732642,246589.1,0.3],[1791732922,246589.1,0.3],[1791733242,246589.1,0.3],[1791733542,246589.1,0.3],[1791733842,246589.1,0.3],[1791734122,246589.1,0.3],[1791734502,246589.1,0.3],[1791734762,246589.1,0.3],[1791735042,246589.1,0.3],[1791735342,246589,0.3],[1791735662,246589,0.3],[1791735942,246589,0.3],[1791736244,246589,0.3],[1791736562,246589,0.3],[1791736862,246589,0.3],[1791737142,246589,0.3],[1791737462,246589,0.3],[1791737722,246589,0.3],[1791738082,246589,0.3],[1791738342,246589,0.3],[1791738642,246589,0.3],[1791738962,246589,0.3],[1791739242,246589,0.3],[1791739564,246589,0.3],[1791739842,246589,0.3],[1791740142,246589,0.3],[1791740422,246589,0.3],[1791740762,246589,0.3],[1791741042,246589,0.3],[1791741342,246589,0.3],[1791741682,246589,0.3],[1791741942,246588.9,0.3],[1791742250,246588.9,0.3],[1791742562,246588.9,0.3],[1791742842,246588.9,0.6],[1791743142,246588.9,0.6],[1791743482,246588.9,0.6],[1791743742,246588.9,0.6],[1791744042,246588.9,0.6],[1791744362,246588.9,0.6],[1791744642,246588.9,0.6],[1791744922,246588.9,0.6],[1791745282,246588.9,0.6],[1791745522,246588.9,0.6],[1791745862,246588.9,0.6],[1791746162,246588.8,0.6],[1791746462,246588.8,0.6],[1791746742,246588.8,0.6],[1791747062,246588.8,0.6],[1791747322,246588.8,0.6],[1791747642,246588.8,0.6],[1791747922,246588.8,0.6],[1791748262,246588.8,0.6],[1791748542,246588.9,0.6],[1791748842,246589,0.6],[1791749142,246589,0.6],[1791749462,246589,0.6],[1791749742,246589,0.6],[1791750042,246589,0.6],[1791750342,246589,374.2],[1791750662,246589,374.2],[1791750942,246589,374.2],[1791751242,246589,374.2],[1791751542,246589,374.2],[1791751842,246589,374.2],[1791752142,246588.9,374.2],[1791752462,246588.9,374.2],[1791752742,246588.9,374.2],[1791753042,246588.9,374.2],[1791753342,246588.9,374.2],[1791753642,246588.9,374.2],[1791753942,246588.9,374.2],[1791754242,246588.9,374.2],[1791754542,246588.9,374.2],[1791754842,246588.9,374.2],[1791755162,246588.9,374.2],[1791755443,246589,374.2],[1791755722,246589,374.2],[1791756062,246589,374.2],[1791756322,246589,374.2],[1791756622,246589,374.2],[1791756942,246589,374.2],[1791757242,246589,374.2],[1791757542,246589,374.2],[1791757842,246589,374.2],[1791758142,246589,374.2],[1791758443,246589,374.2],[1791758722,246589,374.2],[1791759042,246589,374.2],[1791759343,246589,374.2],[1791759662,246589,374.2],[1791759942,246589,374.2],[1791760222,246589,374.2],[1791760542,246589,374.2],[1791760822,246589,374.2],[1791761142,246589,374.2],[1791761442,246589,374.2],[1791761722,246589,374.2],[1791762022,246589,374.2],[1791762342,246589,374.2],[1791762622,246589,374.2],[1791762942,246589,374.2],[1791763262,246589,374.2],[1791763542,246589.1,47.9],[1791763848,246589.1,47.9],[1791764142,246589.1,47.9],[1791764442,246589.1,47.9],[1791764742,246589.1,47.9],[1791765062,246589.1,47.9],[1791765342,246589.1,47.9],[1791765622,246589.1,47.9],[1791765942,246589.1,12330.1],[1791766242,246589.1,12330.1],[1791766522,246589.1,12330.1],[1791766842,246589.1,12330.1],[1791767142,246589.1,12330.1],[1791767442,246589.1,12330.1],[1791767742,246589.1,12330.1],[1791768022,246589.1,12330.1],[1791768322,246589.1,12330.1],[1791768662,246589.1,12330.1],[1791768942,246589.1,12330.1],[1791769222,246589.1,12330.1],[1791769542,246589.1,12330.1],[1791769842,246589.1,12330.1],[1791770142,246589.1,12330.1],[1791770442,246589.1,12330.1],[1791770742,246589.1,12330.1],[1791771022,246589.1,12330.1],[1791771322,246589.1,12330.1],[1791771622,246589.1,12330.1],[1791771942,246589.1,12330.1],[1791772242,246589.1,12330.1],[1791772522,246589.1,12330.1],[1791772842,246589.1,12330.1],[1791773142,246589.1,12330.1],[1791773442,246589.1,12330.1],[1791773722,246589.1,12330.1],[1791774062,246589.1,12330.1],[1791774342,246589.1,12330.1],[1791774622,272402.3,12330.1],[1791774942,272402.3,12330.1],[1791775222,272402.3,12330.1],[1791775542,272402.3,12330.1],[1791775842,272402.3,12330.1],[1791776142,272402.2,12330.1],[1791776442,272402.2,12330.1],[1791776742,272402.2,12330.1],[1791777042,272402.2,12330.1],[1791777322,272402.2,12330.1],[1791777662,272402.2,12330.1],[1791777942,272402.2,12330.1],[1791778242,272402.2,12330.1],[1791778542,272402.2,12330.1],[1791778842,272402.2,12330.1],[1791779142,272402.2,12330.1],[1791779462,272402.2,12330.1],[1791779742,272402.2,12330.1],[1791780042,272402.2,12330.1],[1791780342,272402.2,12330.1],[1791780622,272402.2,12330.1],[1791780942,272402.2,12330.1],[1791781262,272402.2,12330.1],[1791781522,272402.2,12330.1],[1791781842,272402.2,12330.1],[1791782122,272402.2,12330.1],[1791782442,272402.2,12330.1],[1791782742,272402.2,12330.1],[1791783042,272402.2,12330.1],[1791783342,272402.2,12330.1],[1791783642,272402.2,12330.1],[1791783942,272402.2,12330.1],[1791784262,272402.2,12330.1],[1791784542,272402.2,12330.1],[1791784862,272402.2,12330.1],[1791785142,272402.2,12330.1],[1791785442,272402.2,12330.1],[1791785742,272402.2,12330.1],[1791786042,272402.2,12330.1],[1791786342,272402.2,12330.1],[1791786662,272402.2,12330.1],[1791786942,272402.2,12330.1],[1791787222,272402.2,12330.1],[1791787562,272402.2,12330.1],[1791787842,272402.2,12330.1],[1791788122,272402.2,12330.1],[1791788462,272402.2,12330.1],[1791788742,272402.2,12330.1],[1791789042,272402.2,12330.1],[1791789322,272402.2,12330.1],[1791789642,272402.2,12330.1],[1791789942,272402.2,12330.1],[1791790262,272402.2,12330.1],[1791790542,272402.2,12330.1],[1791790842,272402.2,12330.1],[1791791142,272402.2,12330.1],[1791791442,272402.2,12330.1],[1791791742,272402.2,12330.1],[1791792082,272402.2,12330.1],[1791792342,272402.2,12330.1],[1791792662,272402.2,12330.1],[1791792962,272402.2,12330.1],[1791793242,272402.2,12330.1],[1791793542,272402.2,12330.1],[1791793862,272402.2,12330.1],[1791794142,272402.2,12330.1],[1791794462,272402.2,12330.1],[1791794762,272402.2,12330.1],[1791795062,272402.2,12330.1],[1791795342,272402.2,12330.1],[1791795682,272402.2,12330.1],[1791795942,272402.2,12330.1],[1791796242,272402.2,12330.1],[1791796542,272402.2,12330.1],[1791796862,272402.2,12330.1],[1791797142,272402.2,12330.1],[1791797462,272402.2,12330.1],[1791797742,272402.2,12330.1],[1791798062,272402.2,12330.1],[1791798342,272402.2,12330.1],[1791798642,272402.2,12330.1],[1791798922,272402.2,12330.1],[1791799242,272402.2,12330.1],[1791799542,272402.2,12330.1],[1791799842,272402.2,12330.1],[1791800142,272402.2,12330.1],[1791800442,272402.2,12330.1],[1791800742,272402.2,12330.1],[1791801062,272402.2,12330.1],[1791801322,272402.2,12330.1],[1791801642,272402.2,12330.1],[1791801942,272402.2,12330.1],[1791802242,272402.2,12330.1],[1791802542,272402.2,12330.1],[1791802842,272402.2,12330.1],[1791803142,272402.2,12330.1],[1791803462,272402.2,12330.1],[1791803762,272402.2,12330.1],[1791804042,272402.2,12330.1],[1791804322,272402.2,12330.1],[1791804682,272402.2,12330.1],[1791804942,272402.2,12330.1],[1791805242,272402.2,12330.1],[1791805562,272402.2,12330.1],[1791805842,272402.2,12330.1],[1791806122,272402.2,12330.1],[1791806482,272402.1,12330.1],[1791806722,272402.1,12330.1],[1791807042,272402.1,12330.1],[1791807342,272402.1,12330.1],[1791807642,272402.1,12330.1],[1791807942,272402.1,12330.1],[1791808242,272402.1,12330.1],[1791808542,272402.1,12330.1],[1791808862,272402.1,12330.1],[1791809162,272402.1,12330.1],[1791809446,272402.1,12330.1],[1791809742,272402.1,12330.1],[1791810042,272402.1,12330.1],[1791810362,272402.2,12330.1],[1791810642,272402.2,12330.1],[1791810942,272402.2,12330.1],[1791811262,272402.2,12330.1],[1791811562,272402.2,12330.1],[1791811862,272402.2,12330.1],[1791812142,272402.2,12330.1],[1791812462,272402.2,12330.1],[1791812763,272402.2,12330.1],[1791813042,272402.2,12330.1],[1791813342,272402.2,12330.1],[1791813682,272402.2,12330.1],[1791813942,272402.2,12330.1],[1791814262,272402.2,12330.1],[1791814542,272402.2,12330.1],[1791814842,272402.2,12330.1],[1791815162,272402.2,12330.1],[1791815482,272402.2,12330.1],[1791815762,272402.2,12330.1],[1791816042,272402.2,12330.1],[1791816342,272402.2,12330.1],[1791816642,272402.2,12330.1],[1791816922,272402.2,12330.1],[1791817282,272402.2,12330.1],[1791817562,272402.2,12330.1],[1791817842,272402.2,12330.1],[1791818162,272402.2,12330.1],[1791818442,272402.2,12330.1],[1791818742,272402.2,12330.1],[1791819082,272402.2,12330.1],[1791819362,272402.2,12330.1],[1791819662,272402.2,12330.1],[1791819944,272402.2,12330.1],[1791820242,272402.2,12330.1],[1791820562,272402.2,12330.1],[1791820863,272402.2,12330.1],[1791821162,272402.2,12330.1],[1791821442,272402.2,12330.1],[1791821742,272402.2,12330.1],[1791822062,272402.2,12330.1],[1791822342,272402.2,12330.1],[1791822662,272402.2,12330.1],[1791822922,272402.2,12330.1],[1791823262,272402.2,12330.1],[1791823542,272402.2,12330.1],[1791823842,272402.2,12330.1],[1791824122,272402.2,12330.1],[1791824442,272402.2,12330.1],[1791824742,272402.2,12330.1],[1791825042,272402.2,12330.1],[1791825362,272402.2,12330.1],[1791825662,272402.2,12330.1],[1791825942,272402.2,12330.1],[1791826242,272402.2,12330.1],[1791826542,272402.2,12330.1],[1791826862,272402.2,12330.1],[1791827162,272402.2,12330.1],[1791827442,272402.2,12330.1],[1791827742,272402.2,12330.1],[1791828062,272402.2,12330.1],[1791828362,272402.2,12330.1],[1791828642,272402.2,12330.1],[1791828962,272402.2,12330.1],[1791829242,272402.2,12330.1],[1791829522,272402.2,12330.1],[1791829862,272402.2,12330.1],[1791830162,272402.2,12330.1],[1791830462,272402.2,12330.1],[1791830762,272402.2,12330.1],[1791831062,272402.2,12330.1],[1791831342,272402.2,12330.1],[1791831682,272402.2,12330.1],[1791831962,272402.2,12330.1],[1791832262,272402.2,12330.1],[1791832542,272402.2,12330.1],[1791832842,272402.2,12330.1],[1791833142,272402.2,12330.1],[1791833462,272402.2,12330.1],[1791833762,272402.2,12330.1],[1791834042,272402.2,12330.1],[1791834362,272402.2,12330.1],[1791834642,272402.2,12330.1],[1791834942,272402.2,12330.1],[1791835262,272402.2,12330.1],[1791835562,272402.2,12330.1],[1791835862,272402.2,12330.1],[1791836142,272402.2,12330.1],[1791836442,272402.2,12330.1],[1791836742,272402.2,12330.1],[1791837062,272402.2,12330.1],[1791837322,272402.2,12330.1],[1791837662,272402.2,12330.1],[1791837944,272402.2,12330.1],[1791838242,272402.2,12330.1],[1791838542,272402.2,12330.1],[1791838882,272402.2,12330.1],[1791839142,272402.2,12330.1],[1791839442,272402.2,12330.1],[1791839742,272402.2,12330.1],[1791840042,272402.2,12330.1],[1791840342,272402.2,12330.1],[1791840642,272402.2,12330.1],[1791840943,272402.2,12330.1],[1791841242,272402.2,12330.1],[1791841542,272402.2,12330.1],[1791841842,272402.2,12330.1],[1791842142,272402.2,12330.1],[1791842482,272402.2,12330.1],[1791842742,272402.2,12330.1],[1791843042,272402.2,12330.1],[1791843342,272402.2,12330.1],[1791843642,272402.1,12330.1],[1791843925,272402.1,12330.1],[1791844242,272402.1,12330.1],[1791844542,272402.1,12330.1],[1791844842,272402.1,12330.1],[1791845144,272402.1,12330.1],[1791845422,272402.1,12330.1],[1791845722,272402.1,12330.1],[1791846062,272402.1,12330.1],[1791846342,272402.1,12330.1],[1791846642,272402.1,12330.1],[1791846942,272402.1,12330.1],[1791847242,272402.1,12330.1],[1791847542,272402.1,12330.1],[1791847842,272402.1,12330.1],[1791848122,272402.1,12330.1],[1791848442,272402.1,12330.1],[1791848742,272402.1,12330.1],[1791849022,272402.1,12330.1],[1791849322,272402.1,12330.1],[1791849642,272402.1,12330.1],[1791849922,272402.1,12330.1],[1791850222,272402.1,12330.1],[1791850542,272402.1,12330.1],[1791850842,272402.1,12330.1],[1791851122,272402.1,12330.1],[1791851442,272402.1,12330.1],[1791851722,272402.1,12330.1],[1791852042,272402.1,12330.1],[1791852342,272402.1,12330.1],[1791852642,272402.1,12330.1],[1791852922,272402.1,12330.1],[1791853242,272402.1,12330.1],[1791853522,272402.1,12330.1],[1791853842,272402.1,12330.1],[1791854142,272402.1,12330.1],[1791854422,272402.1,12330.1],[1791854742,272402.1,12330.1],[1791855042,272402.1,12330.1],[1791855342,272402.2,12330.1],[1791855622,272402.2,12330.1],[1791855942,272402.2,12330.1],[1791856242,272402.2,12330.1],[1791856522,272402.2,12330.1],[1791856862,272402.2,12330.1],[1791857122,272402.2,12330.1],[1791857442,272402.2,12330.1],[1791857722,272402.2,12330.1],[1791858042,272402.2,12330.1],[1791858322,272402.2,12330.1],[1791858642,272402.2,12330.1],[1791858942,272402.2,12330.1],[1791859242,272402.2,12330.1],[1791859542,272402.2,12330.1],[1791859842,272402.2,12330.1],[1791860142,272402.2,12330.1],[1791860442,272402.2,12330.1],[1791860742,272402.2,12330.1],[1791861042,272402.2,12330.1],[1791861342,272402.2,12330.1],[1791861642,272402.2,12330.1],[1791861922,272402.2,12330.1],[1791862242,272402.2,12330.1],[1791862522,272402.2,12330.1],[1791862822,272402.2,12330.1],[1791863142,272402.2,12330.1],[1791863442,272402.2,12330.1],[1791863722,272402.2,12330.1],[1791864062,272402.2,12330.1],[1791864342,272402.2,12330.1],[1791864642,272402.2,12330.1],[1791864942,272402.2,12330.1],[1791865242,272402.2,12330.1],[1791865542,272402.2,12330.1],[1791865842,272402.2,12330.1],[1791866142,272402.2,12330.1],[1791866442,272402.2,12330.1],[1791866742,272402.2,12330.1],[1791867042,272402.2,12330.1],[1791867322,272402.2,12330.1],[1791867662,272402.2,12330.1],[1791867942,272402.2,12330.1],[1791868242,272402.2,12330.1],[1791868542,272402.2,12330.1],[1791868842,272402.2,12330.1],[1791869142,272402.2,12330.1],[1791869442,272402.2,12330.1],[1791869722,272402.2,12330.1],[1791870042,272402.2,12330.1],[1791870342,272402.2,12330.1],[1791870642,272402.2,12330.1],[1791870922,272402.2,12330.1],[1791871282,272402.2,12330.1],[1791871542,272402.2,12330.1],[1791871842,272402.2,12330.1],[1791872142,272402.2,12330.1],[1791872442,272402.2,12330.1],[1791872722,272402.2,12330.1],[1791873042,272402.2,12330.1],[1791873342,272402.2,12330.1],[1791873642,272402.2,12330.1],[1791873962,272402.2,12330.1],[1791874242,272402.2,12330.1],[1791874542,272402.2,12330.1],[1791874882,272402.2,12330.1],[1791875142,272402.3,12330.1],[1791875442,272402.3,12330.1],[1791875742,272402.3,12330.1],[1791876042,272402.3,12330.1],[1791876342,272402.3,12330.1],[1791876662,272402.3,12330.1],[1791876922,272402.3,12330.1],[1791877242,272402.3,12330.1],[1791877542,272402.3,12330.1],[1791877842,272402.3,12330.1],[1791878122,272402.3,12330.1],[1791878482,272402.3,12330.1],[1791878742,272402.3,12330.1],[1791879042,272402.3,12330.1],[1791879362,272402.3,12330.1],[1791879642,272208.2,12330.1],[1791879942,0,12330.1],[1791880242,0,12330.1],[1791880542,0,12330.1],[1791880842,0,12330.1],[1791881142,0,12330.1],[1791881442,0,12330.1],[1791881742,0,12330.1],[1791882082,0,12330.1],[1791882342,0,12330.1],[1791882642,0,12330.1],[1791882922,0,12330.1],[1791883242,0,12330.1],[1791883522,0,12330.1],[1791883862,0,12330.1],[1791884142,0,12330.1],[1791884442,0,12330.1],[1791884742,0,12330.1],[1791885042,0,12330.1],[1791885342,0,12330.1],[1791885682,0,12330.1],[1791885942,0,12330.1],[1791886242,0,12330.1],[1791886562,0,12330.1],[1791886862,0,12330.1],[1791887142,0,12330.1],[1791887462,0,12330.1],[1791887722,0,12330.1],[1791888042,0,12330.1],[1791888362,0,12330.1],[1791888642,0,12330.1],[1791888942,0,12330.1],[1791889242,0,12330.1],[1791889542,0,12330.1],[1791889842,0,12330.1],[1791890142,0,12330.1],[1791890462,0,12330.1],[1791890722,0,12330.1],[1791891082,0,12330.1],[1791891342,0,12330.1],[1791891662,0,12330.1],[1791891942,0,12330.1],[1791892242,0,12330.1],[1791892542,0,12330.1],[1791892862,0,12330.1],[1791893142,0,12330.1],[1791893442,0,12330.1],[1791893742,0,12330.1],[1791894062,0,12330.1],[1791894342,0,12330.1],[1791894662,0,12330.1],[1791894942,0,12330.1],[1791895242,0,12330.1],[1791895562,0,12330.1],[1791895842,0,12330.1],[1791896122,0,12330.1],[1791896482,0,12330.1],[1791896762,0,12330.1],[1791897062,0,12330.1],[1791897362,0,12330.1],[1791897642,0,12330.1],[1791897922,0,12330.1],[1791898282,0,12330.1],[1791898542,0,12330.1],[1791898842,0,12330.1],[1791899182,0,12330.1],[1791899444,0,12330.1],[1791899762,0,12330.1],[1791900062,0,12330.1],[1791900342,0,12330.1],[1791900682,0,12330.1],[1791900942,0,12330.1],[1791901282,0,12330.1],[1791901562,0,12330.1],[1791901862,0,12330.1],[1791902142,0,12330.1],[1791902462,0,12330.1],[1791902762,0,12330.2],[1791903042,0,12330.2],[1791903342,0,12330.2],[1791903682,0,12330.2],[1791903962,0,12330.2],[1791904242,0,12330.2],[1791904562,0,12330.2],[1791904842,0,12330.2],[1791905122,0,12330.2],[1791905462,0,12330.2],[1791905762,0,12330.2],[1791906062,0,12330.2],[1791906362,0,12330.2],[1791906662,0,12330.2],[1791906926,0,12330.2],[1791907282,0,12330.2],[1791907542,0,12330.2],[1791907862,0,12330.2],[1791908165,0,12330.2],[1791908442,0,12330.2],[1791908742,0,12330.2],[1791909062,0,12330.2],[1791909362,0,12330.2],[1791909662,0,12330.2],[1791909942,0,12330.2],[1791910242,0,12330.2],[1791910542,0,12330.2],[1791910862,0,12330.2],[1791911162,0,12330.2],[1791911462,0,12330.2],[1791911742,0,12330.2],[1791912062,0,12330.2],[1791912322,0,12330.2],[1791912682,0,12330.2],[1791912942,0,12330.2],[1791913262,0,12330.2],[1791913542,0,12330.2],[1791913862,0,12330.2],[1791914142,0,12330.2],[1791914462,0,12330.2],[1791914762,0,12330.2],[1791915042,0,12330.2],[1791915362,0,12330.2],[1791915662,0,12330.2],[1791915942,0,12330.2],[1791916262,0,12330.2],[1791916542,0,12330.2],[1791916862,0,12330.2],[1791917142,0,12330.2],[1791917462,0,12330.2],[1791917742,0,12330.2],[1791918042,0,12330.2],[1791918342,0,12330.2],[1791918662,0,12330.2],[1791918942,0,12330.2],[1791919282,0,12330.2],[1791919562,0,12330.2],[1791919862,0,12330.2],[1791920162,0,12330.2],[1791920443,0,12330.2],[1791920762,0,12330.2],[1791921042,0,12330.2],[1791921342,0,12330.2],[1791921662,0,12330.2],[1791921962,0,12330.2],[1791922242,0,12330.2],[1791922542,0,12330.2],[1791922842,0,12330.2],[1791923162,0,12330.2],[1791923442,0,12330.2],[1791923742,0,12330.2],[1791924042,0,12330.2],[1791924362,0,12330.2],[1791924642,0,12330.2],[1791924942,0,12330.2],[1791925282,0,12330.2],[1791925562,0,12330.2],[1791925842,0,12330.2],[1791926162,0,12330.2],[1791926442,0,12330.2],[1791926742,0,12330.2],[1791927063,0,12330.2],[1791927342,0,12330.2],[1791927642,0,12330.2],[1791927942,0,12330.2],[1791928242,0,12330.2],[1791928522,0,12330.2],[1791928862,0,12330.2],[1791929122,0,12330.2],[1791929442,0,12330.2],[1791929725,0,12330.2],[1791930022,0,12330.2],[1791930322,0,12330.2],[1791930642,0,12330.2],[1791930942,0,12330.2],[1791931242,0,12330.2],[1791931522,0,12330.2],[1791931842,0,12330.2],[1791932142,0,12330.2],[1791932442,0,12330.2],[1791932742,0,12330.2],[1791933042,0,12330.2],[1791933342,0,12330.2],[1791933642,0,12330.2],[1791933942,0,12330.2],[1791934242,0,12330.2],[1791934542,0,12330.2],[1791934842,0,12330.2],[1791935142,0,12330.2],[1791935442,0,12330.2],[1791935742,0,12330.2],[1791936022,0,12330.2],[1791936342,0,12330.2],[1791936642,0,12330.2],[1791936942,0,12330.2],[1791937242,0,12330.2],[1791937542,0,12330.2],[1791937842,0,12330.2],[1791938142,0,12330.2],[1791938442,0,12330.2],[1791938742,0,12330.2],[1791939042,0,12330.2],[1791939343,0,12330.2],[1791939642,0,12330.2],[1791939942,0,12330.2],[1791940242,0,12330.2],[1791940542,0,12330.2],[1791940842,0,12330.2],[1791941142,0,12330.2],[1791941442,0,12330.2],[1791941742,0,12330.2],[1791942042,0,12330.2],[1791942342,0,12330.2],[1791942642,0,12330.2],[1791942942,0,12330.2],[1791943242,0,12330.2],[1791943542,0,12330.2],[1791943842,0,12330.2],[1791944142,0,12330.2],[1791944442,0,12330.2],[1791944742,0,12330.2],[1791945042,0,12330.2],[1791945342,0,12330.2],[1791945642,0,12330.2],[1791945942,0,12330.2],[1791946242,0,12330.2],[1791946542,0,12330.2],[1791946842,0,12330.2],[1791947142,0,12330.2],[1791947442,0,12330.2],[1791947742,0,12330.2],[1791948042,0,12330.2],[1791948342,0,12330.2],[1791948642,0,12330.2],[1791948942,0,12330.2],[1791949242,0,12330.2],[1791949542,0,12330.2],[1791949842,0,12330.2],[1791950142,0,12330.2],[1791950462,0,12330.2],[1791950743,0,12330.2],[1791951042,0,12330.2],[1791951342,0,12330.2],[1791951642,0,12330.2],[1791951942,0,12330.2],[1791952242,0,12330.2],[1791952542,0,12330.2],[1791952842,0,12330.2],[1791953142,0,12330.2],[1791953442,0,12330.2],[1791953742,0,12330.2],[1791954042,0,12330.2],[1791954342,0,12330.2],[1791954642,0,12330.2],[1791954942,0,12330.2],[1791955242,0,12330.2],[1791955542,0,12330.2],[1791955842,0,12330.2],[1791956142,0,12330.2],[1791956442,0,12330.2],[1791956742,0,12330.2],[1791957042,0,12330.2],[1791957342,0,12330.2],[1791957642,0,12330.2],[1791957942,0,12330.2],[1791958242,0,12330.2],[1791958542,0,12330.2],[1791958842,0,12330.2],[1791959142,0,12330.2],[1791959442,0,12330.2],[1791959742,0,12330.2],[1791960042,0,12330.2],[1791960342,0,12330.2],[1791960642,0,12330.2],[1791960942,0,12330.2],[1791961242,0,12330.2],[1791961542,0,12330.2],[1791961842,0,12330.2],[1791962142,0,12330.2],[1791962442,0,12330.2],[1791962742,0,12330.2],[1791963042,0,12330.2],[1791963342,0,12330.2],[1791963642,0,12330.2],[1791963942,0,12330.2],[1791964242,0,12330.2],[1791964542,0,12330.2],[1791964862,0,12330.2],[1791965142,0,12330.2],[1791965442,0,12330.2],[1791965742,0,12330.2],[1791966042,0,12330.2],[1791966342,0,12330.2],[1791966642,0,12330.2],[1791966942,0,12330.2],[1791967242,0,12330.2],[1791967542,0,12330.2],[1791967842,0,12330.2],[1791968142,0,12330.2],[1791968442,0,12330.2],[1791968742,0,12330.2],[1791969042,0,12330.2],[1791969342,0,12330.2],[1791969642,0,12330.2],[1791969942,0,12330.2],[1791970242,0,12330.2],[1791970542,0,12330.2],[1791970842,0,12330.2],[1791971142,0,12330.2],[1791971442,0,12330.2]],"hourly":[[1788278400,0,1],[1788292800,0,1.4],[1788307200,0,1.4],[1788321600,0,1.4],[1788336000,0,1.4],[1788350400,0,1.4],[1788364800,0,1.4],[1788379200,0,1.4],[1788393600,9999999.8,3.3],[1788408000,9999999.7,9.1],[1788422400,70000000,7.2],[1788436800,69999999.3,500.3],[1788451200,18631627.7,1500475.8],[1788465600,6999999.6,1500475.8],[1788480000,4499999.8,1500475.8],[1788494400,2500000,500.8],[1788508800,2499999.5,500.9],[1788523200,2499999,500.9],[1788537600,2250048.9,501.1],[1788552000,2250048.3,501.4],[1788566400,2250048.2,501.4],[1788580800,1199999.9,501.4],[1788595200,1200000,501.4],[1788609600,2025093.4,501.4],[1788624000,2025093.2,501.4],[1788638400,2025093.1,5000],[1788652800,2025093.4,5000],[1788667200,2025093.4,5000],[1788681600,2000000,5000],[1788696000,1999999.9,5000],[1788710400,2000000,10541.7],[1788724800,1999999.9,13087.9],[1788739200,1999999.9,13087.9],[1788753600,1999999.9,13087.9],[1788768000,2000000,13087.9],[1788782400,1999999.9,13087.9],[1788825600,4200047.2,104750.5],[1788840000,4200047,104750.5],[1788854400,3790516.3,104750.6],[1788868800,2000000,104750.7],[1788883200,1999998.9,104750.8],[1788897600,1810997.4,105735],[1788912000,1640896.7,110519.1],[1788926400,1640895.9,115631.2],[1788940800,1499999.8,104750.7]],"daily":[]}}