{"bazaar":{"summary":{"sampleCount":11703,"firstTracked":1788404691,"lastTracked":1791971442,"low":{"t":1791116444,"value":249999.7},"high":{"t":1788413710,"value":50000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":799997.5,"end":799997.1,"change":-0.40000000002328306,"changePct":-5.000015625339868e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":813649.4,"end":799997.1,"change":-13652.300000000047,"changePct":-0.01677909428803124}},"raw":[[1788947701,3998998.3,247450.8],[1788948001,3998998.3,247450.8],[1788948321,3998998.3,247450.8],[1788948621,3998998.4,247450.8],[1788948921,3998998.3,247450.8],[1788949221,3998998.3,247450.8],[1788949521,3998998.2,247450.8],[1788949821,3998998.2,247450.8],[1788950120,3998998.2,247450.8],[1788950420,3998998.1,247450.8],[1788950720,3998998.1,247450.8],[1788951020,3998998.1,247451],[1788951321,3998998.1,247451],[1788951620,3998998.1,247451],[1788951920,3998998.1,247451],[1788952220,3998998.1,247451],[1788952521,3998998.1,247451],[1788952821,3998998.1,247451],[1788953121,3998998.1,247451],[1788953421,3998998.1,247451],[1788953721,3998998,247451],[1788954021,3998998,247451],[1788954321,3998998,247451],[1788954621,3998998,247451],[1788954921,3998998,247451],[1788955221,3998998,247451],[1788955521,3998998,247451],[1788955821,3998998,247451],[1788956120,3998998,247451],[1788956421,3998998,247451],[1788956721,3998998,247451],[1788957020,3998998,247451],[1788957321,3998998,247451],[1788957621,3998998,247451],[1788957921,3998998,247451.1],[1788958220,3998998,247451.1],[1788958521,3998998,247451.1],[1788958823,3998998,247451.1],[1788959121,3998998,247451.1],[1788959420,3998998,247451.1],[1788959721,3998998,247451.1],[1788960021,3998998,247451.1],[1788960321,3998998,247451.1],[1788960621,3998998,247451.1],[1788960920,3998998,247451.1],[1788961221,3998998,247451.1],[1788961520,3998998,247451.1],[1788961820,3998998,247451.1],[1788962121,3998998,247451.2],[1788962421,3998998,247451.2],[1788962721,3998998,247451.2],[1788963021,3998998.1,214542.7],[1788963321,3998998.1,214542.7],[1788963621,3998998.1,214542.7],[1788963921,3998998.1,214542.7],[1788964221,3998998.1,214542.7],[1788964521,3998998.1,214542.7],[1788964821,3998998.1,214542.7],[1788965122,3998998.1,214542.7],[1788965421,3998998.1,214542.7],[1788965720,3998998,214542.7],[1788966021,3998998,214542.7],[1788966321,3998998,214542.7],[1788966604,3998998,214542.7],[1788966920,3998998,214542.7],[1788967221,3998998,214542.7],[1788967521,3998998,214542.7],[1788967821,3998998,214542.7],[1788968121,2999000,214542.7],[1788968421,2999000,214542.7],[1788968721,2999000,214542.7],[1788969021,2999000,214542.7],[1788969324,2999000,214542.7],[1788969621,2999000,214542.7],[1788969921,2999000,214542.7],[1788970221,2999000,214542.7],[1788970521,2999000,214542.7],[1788970821,2999000,214542.7],[1788971121,2998999.9,214542.7],[1788971421,2998999.9,214542.7],[1788971721,2998999.9,214542.7],[1788972021,2998999.9,214542.7],[1788972321,2998999.9,214542.7],[1788972621,2998999.9,214542.7],[1788972921,2998999.9,214542.7],[1788973220,2998999.8,214542.7],[1788973521,2998999.8,214542.7],[1788973821,2998999.8,214542.7],[1788974121,2998999.8,181634.3],[1788974420,2998999.8,181634.3],[1788974721,2998999.7,181634.3],[1788975021,2998999.7,181634.3],[1788975320,2998999.6,181634.3],[1788975621,2998999.4,181634.3],[1788975921,2998999.3,181634.3],[1788976221,2998999.2,181634.3],[1788976520,2998999.3,181634.3],[1788976821,2998999.3,181634.3],[1788977122,2998999.3,181634.3],[1788977421,2998999.3,181634.3],[1788977721,2998999.3,181634.3],[1788978021,2998999.3,181634.3],[1788978321,2998999.3,181634.3],[1788978620,2998999.3,181634.3],[1788978921,2998999.3,181634.3],[1788979221,2998999.3,181634.3],[1788979521,2998999.3,181634.3],[1788979821,2998999.3,181634.3],[1788980121,2998999.3,181634.3],[1788980421,2998999.3,181634.3],[1788980721,2998999.3,181634.3],[1788981021,2998999.3,181634.3],[1788981320,2998999.3,181634.3],[1788981621,2998999.3,181634.3],[1788981921,2998999.3,181634.3],[1788982220,2998999.3,181634.3],[1788982520,2998999.3,181634.3],[1788982820,2998999.3,181634.3],[1788983100,2998999.3,181634.3],[1788983421,2998999.3,181634.3],[1788983721,2998999.3,181634.3],[1788984021,1999000,214542.8],[1788984321,1999000,214542.8],[1788984621,1999000,214542.8],[1788984921,1999000,214542.8],[1788985222,1998999.9,214542.8],[1788985521,1998999.9,214542.8],[1788985821,1998999.9,214542.8],[1788986120,1998999.9,214542.8],[1788986421,1998999.8,214542.8],[1788986721,1998999.7,214542.8],[1788987021,1998999.7,214542.8],[1788987321,1998999.7,214542.8],[1788987621,1998999.7,214542.8],[1788987921,1998999.7,214542.8],[1788988221,1998999.7,214542.8],[1788988521,1998999.7,214542.8],[1788988821,1998999.7,214542.8],[1788989120,1998999.7,214542.8],[1788989421,1998999.7,214542.8],[1788989721,1998999.7,214542.9],[1788990021,1998999.6,214542.9],[1788990321,1998999.6,214542.9],[1788990620,1998999.6,214542.9],[1788990921,1998999.5,214542.9],[1788991220,1998999.5,214542.9],[1788991520,1998999.5,214542.9],[1788991801,1998999.5,214542.9],[1788992121,1998999.5,214542.9],[1788992421,1998999.5,214542.9],[1788992722,1998999.5,214542.9],[1788993021,1998999.5,214542.9],[1788993320,1998999.5,214542.9],[1788993620,1998999.5,214542.9],[1788993920,1998999.5,214542.9],[1788994221,1998999.5,214542.9],[1788994521,1998999.5,214542.9],[1788994841,1998999.5,214542.9],[1788995120,1998999.5,214542.9],[1788995421,1998999.5,214542.9],[1788995721,1998999.5,214542.9],[1788996021,1998999.5,214542.9],[1788996321,1998999.5,214542.9],[1788996621,1998999.5,214542.9],[1788996921,1998999.6,214542.9],[1788997221,1998999.6,214542.9],[1788997521,1998999.6,214542.9],[1788997841,1998999.6,214542.9],[1788998121,1998999.6,214542.9],[1788998441,1998999.6,214542.9],[1788998721,1998999.6,214542.9],[1788999021,1998999.6,214542.9],[1788999321,1998999.6,214542.9],[1788999621,1998999.7,214542.9],[1788999925,1998999.7,214542.9],[1789000221,1998999.7,214542.9],[1789000521,1998999.7,214542.9],[1789000821,1998999.7,214542.9],[1789001121,1998999.7,214542.9],[1789001421,1998999.6,214542.9],[1789001721,1998999.6,214542.9],[1789002040,1998999.6,214542.9],[1789002321,1998999.6,214542.9],[1789002621,1998999.6,214542.9],[1789002921,1998999.6,214542.9],[1789003221,1998999.6,214542.9],[1789003520,1998999.6,214542.9],[1789003820,1998999.6,214542.9],[1789004101,1998999.6,214542.9],[1789004421,1998999.6,214542.9],[1789004721,1998999.6,214542.9],[1789005021,1998999.6,214542.9],[1789005321,1998999.6,214542.9],[1789005640,1998999.6,214542.9],[1789005921,1998999.6,214542.9],[1789006221,1998999.6,214542.9],[1789006521,1998999.6,214542.9],[1789006821,1998999.6,214542.9],[1789007121,1998999.6,214542.9],[1789007420,1998999.6,214542.9],[1789007721,1998999.6,214542.9],[1789008021,1998999.6,214542.9],[1789008321,1998999.6,214542.9],[1789008621,1998999.6,214542.9],[1789008921,1998999.6,214542.9],[1789009261,1998999.6,214542.9],[1789009520,1998999.6,214542.9],[1789009820,1998999.6,214542.9],[1789010121,1998999.6,214542.9],[1789010420,1998999.6,214542.9],[1789010721,1998999.6,214542.9],[1789011041,1998999.6,214542.9],[1789011320,1998999.6,214542.9],[1789011621,1998999.6,214542.9],[1789011941,1998999.7,214542.9],[1789012220,1998999.7,214542.9],[1789012521,1998999.7,214542.9],[1789012841,1998999.7,214542.9],[1789013121,1998999.7,214542.9],[1789013421,1998999.7,214542.9],[1789013741,1998999.7,214542.9],[1789014021,1998999.7,214542.9],[1789014321,1998999.7,214542.9],[1789014641,1998999.7,214542.9],[1789014921,1998999.7,214542.9],[1789015241,1998999.7,214542.9],[1789015540,1998999.7,214542.9],[1789015841,1998999.7,214542.9],[1789016121,1998999.7,214542.9],[1789016441,1998999.7,214542.9],[1789016721,1998999.7,214542.9],[1789017041,1998999.7,214542.9],[1789017340,1998999.7,214542.9],[1789017621,1998999.6,214542.9],[1789017921,1998999.6,214542.9],[1789018241,1998999.6,214542.9],[1789018521,1998999.6,214542.9],[1789018820,1998999.6,214542.9],[1789019121,1998999.6,214542.9],[1789019441,1998999.6,214542.9],[1789019721,1998999.6,214542.9],[1789020041,1998999.6,214542.9],[1789020341,1998999.6,214542.9],[1789020621,1998999.6,214542.9],[1789020941,1998999.6,214542.9],[1789021221,1998999.6,214542.9],[1789021521,1998999.6,214542.9],[1789021841,1998999.6,214542.9],[1789022120,1998999.6,214542.9],[1789022441,1998999.6,214542.9],[1789022741,1998999.6,214542.9],[1789023041,1998999.6,214542.9],[1789023320,1998999.6,214542.9],[1789023641,1998999.6,214542.9],[1789023921,1998999.6,214542.9],[1789024220,1998999.6,214542.9],[1789024541,1998999.6,214542.9],[1789036821,1998999.5,16970.5],[1789037121,1998999.5,16970.5],[1789037421,1998999.5,16970.5],[1789037720,1998999.5,16970.5],[1789038021,1998999.5,16970.5],[1789038321,1998999.5,16970.5],[1789038621,1998999.5,16970.5],[1789038921,1998999.5,16970.5],[1789039221,1998999.5,16970.5],[1789039521,1998999.5,16970.5],[1789039820,1998999.5,16970.5],[1789040121,1998999.4,16970.5],[1789040421,1998999.4,16970.5],[1789040721,1998999.5,16970.5],[1789041021,1998999.5,16970.5],[1789041321,1998999.5,16970.5],[1789041621,1998999.5,16970.5],[1789041921,1998999.5,16970.5],[1789042220,1998999.5,16970.5],[1789042521,1998999.5,16970.5],[1789042821,1998999.5,16970.5],[1789043121,1998999.5,16970.5],[1789043420,1998999.5,16970.5],[1789043720,1998999.5,16970.5],[1789044021,1998999.5,16970.5],[1789044321,1998999.5,16970.5],[1789044621,1998999.5,16970.5],[1789044920,1998999.5,16970.5],[1789045221,1998999.5,16970.5],[1789045522,1998999.5,16970.5],[1789045821,1998999.5,16970.5],[1789046121,1998999.5,16970.5],[1789046421,1998999.5,16970.5],[1789046721,1998999.5,16970.5],[1789047021,1998999.5,16970.5],[1789047321,1998999.5,16970.5],[1789047621,1998999.5,16970.5],[1789047920,1998999.5,16970.5],[1789048221,1998999.5,16970.5],[1789048521,1998999.5,16970.5],[1789048841,1998999.5,16970.5],[1789049121,1998999.5,16970.5],[1789049420,1998999.5,16970.5],[1789049721,1998999.5,16970.5],[1789050021,1998999.5,16970.5],[1789050321,1998999.5,16970.5],[1789050620,1998999.5,16970.5],[1789050921,1998999.5,16970.5],[1789051220,1998999.5,16970.5],[1789051521,1998999.5,16970.5],[1789051820,1998999.5,16970.5],[1789052120,1998999.5,16970.5],[1789052440,1998999.5,16970.5],[1789052721,1998999.5,16970.5],[1789053021,1998999.5,16970.5],[1789053321,1998999.5,16970.5],[1789053621,1998999.5,16970.5],[1789053921,1998999.5,16970.5],[1789054241,1998999.5,16970.5],[1789054521,1998999.5,16970.5],[1789054821,1998999.5,16970.5],[1789055121,1998999.5,16970.5],[1789055421,1998999.5,16970.5],[1789055721,1998999.5,16970.5],[1789056041,1998999.5,16970.5],[1789056321,1998999.5,16970.5],[1789056620,1998999.5,16970.5],[1789056921,1998999.5,16970.5],[1789057221,1998999.5,16970.5],[1789057521,1998999.5,16970.5],[1789057821,1998999.5,16970.5],[1789058120,1998999.5,16970.5],[1789058421,1998999.5,16970.5],[1789058722,1998999.4,16970.5],[1789059021,1998999.4,16970.5],[1789059320,1998999.4,16970.5],[1789059621,1998999.4,16970.5],[1789059921,1998999.4,16970.5],[1789060221,1998999.4,16970.5],[1789060521,1998999.3,16970.5],[1789060821,1998999.3,16970.5],[1789061121,1998999.3,16970.5],[1789061421,1998999.3,16970.5],[1789061721,1998999.3,16970.5],[1789062021,1998999.3,16970.5],[1789062321,1998999.3,16970.5],[1789062621,1998999.3,16970.5],[1789062921,1998999.3,16970.5],[1789063241,1998999.3,16970.5],[1789063521,1998999.3,16970.5],[1789063821,1998999.3,16970.5],[1789064121,1998999.3,16970.5],[1789064421,1998999.3,16970.5],[1789064721,1998999.3,16970.5],[1789065021,1998999.3,16970.5],[1789065321,1998999.3,16970.5],[1789065620,1998999.3,16970.5],[1789065921,1998999.3,16970.5],[1789066221,1998999.3,16970.5],[1789066521,1998999.3,16970.5],[1789066821,1998999.3,16970.5],[1789067121,1998999.3,16970.5],[1789067420,1998999.3,16970.5],[1789067721,1998999.3,16970.5],[1789068021,1998999.3,16970.5],[1789068321,1998999.3,16970.5],[1789068621,1998999.3,16970.5],[1789068921,1998999.3,16970.5],[1789069221,1998999.3,16970.5],[1789069521,1998999.3,16970.5],[1789069821,1998999.3,16970.5],[1789070121,1998999.4,16970.5],[1789070421,1998999.4,16970.5],[1789070721,1998999.4,16970.5],[1789071021,1998999.4,16970.5],[1789071324,1998999.4,16970.5],[1789071621,1998999.4,16970.5],[1789071921,1998999.4,16970.5],[1789072220,1998999.4,16970.5],[1789072521,1998999.4,16970.5],[1789072821,1998999.4,16970.5],[1789073121,1998999.4,16970.5],[1789073421,1998999.4,16970.5],[1789073721,1998999.4,16970.5],[1789074021,1998999.4,16970.5],[1789074321,1998999.4,16970.5],[1789074621,1998999.3,16970.5],[1789074921,1998999.3,16970.5],[1789075221,1998999.3,16970.5],[1789075521,1998999.3,16970.5],[1789075821,1998999.3,16970.5],[1789076121,1998999.3,16970.5],[1789076421,1998999.3,16970.5],[1789076721,1998999.3,16970.5],[1789077021,1998999.3,16970.5],[1789077321,1998999.3,16970.5],[1789077621,1998999.3,16970.5],[1789077921,1998999.3,16970.5],[1789078221,1998999.3,16970.5],[1789078521,1998999.3,16970.5],[1789078821,1823844.5,16970.5],[1789079121,1823844.5,16970.5],[1789079420,1823844.5,16970.5],[1789079721,1823844.5,16970.5],[1789080021,1823844.5,16970.5],[1789080320,1823844.5,16970.5],[1789080621,1823844.5,16970.5],[1789080921,1823844.4,16970.5],[1789081221,1823844.4,16970.5],[1789081521,1823844.4,16970.5],[1789081821,1823844.4,16970.5],[1789082121,1823844.4,16970.5],[1789082421,1823844.4,16970.5],[1789082720,1823844.4,16970.5],[1789083020,1823844.4,16970.5],[1789083321,1823844.4,16970.5],[1789083621,1823844.4,16970.5],[1789083921,1823844.4,16970.5],[1789084221,1823844.4,16970.5],[1789084521,1823844.4,16970.5],[1789084821,1823844.4,16970.5],[1789085121,1823844.4,16053],[1789085401,1823844.4,16053],[1789085721,1823844.4,16053],[1789086021,1823844.4,16053],[1789086321,1823844.4,16053],[1789086620,1823844.4,16053],[1789086921,1823844.5,16053],[1789087221,1823844.5,16053],[1789087521,1823844.5,16053],[1789087821,1823844.5,16053],[1789088121,1823844.5,16053],[1789088420,1823844.5,16053],[1789088721,1823844.5,16053],[1789089021,1823844.5,16053],[1789089321,1823844.5,16053],[1789089621,1823844.5,16053],[1789089921,1823844.5,16053],[1789090220,1823844.5,16053],[1789090520,1823844.5,16053],[1789090821,1998999.3,16053],[1789091121,1998999.3,16053],[1789091421,1998999.3,16053],[1789091721,1998999.3,16053],[1789092021,1998999.3,16053],[1789092321,1998999.3,16053],[1789092621,1998999.3,16053],[1789092921,1998999.3,16053],[1789093221,1998999.4,16053],[1789093521,1998999.4,16053],[1789093821,1998999.4,16053],[1789094121,1998999.4,16053],[1789094421,1998999.4,16053],[1789094721,1998999.4,16053],[1789095021,1998999.4,16053],[1789095321,1998999.4,16053],[1789095621,1998999.4,16053],[1789095921,1998999.4,16053],[1789096221,1998999.4,16053],[1789096521,1998999.4,16053],[1789096821,1998999.4,16053],[1789097120,1998999.4,16053],[1789097421,1998999.4,16053],[1789097721,1998999.4,16053],[1789098021,1998999.4,16053],[1789098321,1998999.4,16053],[1789098621,1998999.4,16053],[1789098921,1998999.4,16053],[1789099220,1998999.4,16053],[1789099521,1998999.4,16053],[1789099821,1998999.4,16053],[1789100121,1998999.4,16053],[1789100421,1998999.4,16053],[1789100721,1998999.4,16053],[1789101021,1998999.4,16053],[1789101320,1998999.4,16053],[1789101621,1998999.4,16053],[1789101921,1998999.4,16053],[1789102221,1998999.4,16053],[1789102521,1998999.4,16053],[1789102820,1998999.4,16053],[1789103121,1998999.4,16053],[1789103421,1998999.4,16053],[1789103721,1998999.4,16053],[1789104021,1998999.4,9441.7],[1789104321,1998999.4,9441.7],[1789104621,1998999.8,9441.7],[1789104921,1998999.8,9441.7],[1789105221,1998999.8,9441.7],[1789105521,1998999.8,9441.7],[1789105821,1998999.8,9441.7],[1789106120,1998999.8,9441.7],[1789106421,1998999.8,9441.7],[1789106721,1998999.8,9441.7],[1789107021,1998999.8,9441.7],[1789107320,1998999.8,9441.7],[1789107621,1998999.8,9441.7],[1789107921,1998999.8,9441.7],[1789108221,1998999.8,9441.7],[1789108520,1998999.8,9441.7],[1789108821,1998999.8,9441.7],[1789109121,1998999.8,9441.7],[1789109421,1998999.8,9441.7],[1789109721,2998999.4,9441.7],[1789110021,2998999.4,9441.7],[1789110321,2998999.4,9441.7],[1789110621,2998999.4,9441.7],[1789110921,2998999.4,9441.7],[1789111221,2998999.4,9441.7],[1789111524,2998999.4,9441.7],[1789111821,2998999.4,9441.7],[1789112121,2998999.4,9441.7],[1789112421,2998999.4,9441.7],[1789112721,2998999.4,9441.7],[1789113021,2998999.4,9441.7],[1789113321,2998999.4,9441.7],[1789113620,2998999.4,9441.7],[1789113921,2998999.4,9441.7],[1789114221,2998999.4,9441.7],[1789114521,2998999.4,9441.7],[1789114821,2998999.4,9441.7],[1789115121,2998999.4,9441.7],[1789115421,2998999.4,9441.7],[1789115721,2998999.4,9441.7],[1789116021,2998999.4,9441.7],[1789116321,2998999.4,9441.7],[1789116621,2998999.4,9441.7],[1789116921,2998999.4,9441.7],[1789117220,2998999.4,9441.7],[1789117521,2998999.4,9441.7],[1789117821,2998999.4,9441.7],[1789118120,2998999.4,9441.7],[1789118401,2998999.4,9441.7],[1789118701,2998999.4,9441.7],[1789119021,2998999.4,9441.7],[1789119301,2998999.4,9441.7],[1789119621,2998999.4,9441.7],[1789119901,2998999.4,9441.7],[1789120201,2998999.4,9441.7],[1789120501,2998999.4,9441.7],[1789120820,2998999.4,9441.7],[1789121101,2998999.4,9441.7],[1789121421,2998999.4,9441.7],[1789121701,2998999.4,9441.7],[1789122021,2998999.4,16053.1],[1789122301,2998999.4,16053.1],[1789122621,2998999.4,16053.1],[1789122901,2998999.4,16053.1],[1789123221,2998999.4,16053.1],[1789123501,2998999.4,16053.1],[1789123801,2998999.4,16053.1],[1789124101,2998999.4,16053.1],[1789124421,2998999.4,16053.1],[1789124701,2998999.4,16053.1],[1789125001,2998999.4,16053.1],[1789125301,2998999.4,16053.1],[1789125601,2998999.4,16053.1],[1789125901,2998999.4,16053.1],[1789126220,2998999.4,16053.1],[1789126501,2998999.4,16053.1],[1789126800,2998999.4,16053.1],[1789127101,2998999.4,16053.1],[1789127401,2998999.4,16053.1],[1789127721,2998999.4,16053.1],[1789128041,2998999.4,16053.1],[1789128301,2998999.4,16053.1],[1789128601,2998999.4,16053.1],[1789128921,2998999.4,16053.1],[1789129221,2998999.4,16053.1],[1789129501,2998999.4,16053.1],[1789129821,2998999.4,16053.1],[1789130101,2998999.4,16053.1],[1789130421,2998999.4,16053.1],[1789130721,2998999.4,16053.1],[1789131001,2998999.4,16053.1],[1789131301,3998998,16053.1],[1789131641,3998998,16053.1],[1789131901,3998998,16053.1],[1789132201,3998998,16053.1],[1789132501,3998998,16053.1],[1789132801,3998998,16053.1],[1789133101,3998998,16053.1],[1789133421,3998998,16053.1],[1789133701,3998998,16053.1],[1789134000,3998998,16053.1],[1789134301,3998998,16053.1],[1789134601,3998998,16053.1],[1789134901,3998998,16053.1],[1789135241,3998998,16053.1],[1789135501,3998998,16053.1],[1789135801,3998998,16053.1],[1789136101,3998998,16053.1],[1789136401,3998998,16053.1],[1789136701,3998998,16053.1],[1789137022,3998998,16053.1],[1789137301,3998998,16053.1],[1789137600,3998998,16053.1],[1789137901,3998998,16053.1],[1789138201,3998998,16053.1],[1789138501,3998998,16053.1],[1789138801,3998998,16053.1],[1789139101,3998998,16053.1],[1789139401,3998998,16053.1],[1789139721,3998998,16053.1],[1789140001,3998998,16053.1],[1789140321,3998998,16053.1],[1789140601,3998998,16053.1],[1789140901,3998998,16053.1],[1789141221,3998998,16053.1],[1789141501,3998998,16053.1],[1789141801,3998998,16053.1],[1789142101,3998998,16053.1],[1789142401,3998998,16053.1],[1789142721,3998998,16053.1],[1789143001,3998998,16053.1],[1789143300,3998998,22307.1],[1789143601,3998998,22307.1],[1789143921,3998998,22307.1],[1789144241,3998998,22307.1],[1789144521,3998998,22307.1],[1789144821,3998998,22307.1],[1789145101,3998998,22307.1],[1789145401,3998998,16053.1],[1789145701,3998998,16053.1],[1789146041,3998998,16053.1],[1789146321,3998998,16053.1],[1789146601,3998998,16053.1],[1789146901,3998998,16053.1],[1789147201,3998998,16053.1],[1789147521,3998998,16053.1],[1789147821,3998998,16053.1],[1789148121,3998998,16053.1],[1789148421,3998998,16053.1],[1789148721,3998998,16053.1],[1789149000,3998998,16053.1],[1789149321,3998998,16053.1],[1789149641,3998998,16053.1],[1789149901,3998998,16053.1],[1789150201,3998998,16053.1],[1789150521,3998998,16053.1],[1789150801,3998998,16053.1],[1789151121,3998998,16053.1],[1789151401,3998998,16053.1],[1789151701,3998998,16053.1],[1789152021,3998998,16053.1],[1789152321,3998998,16053.1],[1789152601,3998998,16053.1],[1789152901,3998998,16053.1],[1789153221,3998998,16053.1],[1789153500,3998998,16053.1],[1789153801,3998998,16053.1],[1789154101,3998998,16053.1],[1789154420,3998998,16053.1],[1789154701,3998998,16053.1],[1789155001,3998998,16053.1],[1789155302,3998998,16053.1],[1789155601,3998998.1,16053.1],[1789155921,3998998.1,16053.1],[1789156201,3998998.1,16053.1],[1789156501,3998998.1,16053.1],[1789156801,3998998.1,16053.1],[1789157101,3998998.1,16053.1],[1789157401,3998998.1,16053.1],[1789157701,3998998.1,16053.1],[1789158001,3998998.6,16053.1],[1789158301,3998998.6,16053.1],[1789158601,3998998.6,16053.1],[1789158901,3998998.6,16053.1],[1789159201,3998998.6,16053.1],[1789159501,3998998.6,16053.1],[1789159801,3998998.6,16053.1],[1789160101,3998998.6,16053.1],[1789160401,3998998.6,16053.1],[1789160701,3998998.6,16053.1],[1789161001,3998998.6,16053.1],[1789161301,3998998.6,16053.1],[1789161601,3998998.6,16053.1],[1789161901,3998998.6,16053.1],[1789162201,3998998.6,16053.1],[1789162521,3998998.6,16053.1],[1789162801,3998998.6,16053.1],[1789163121,3998998.6,16053.1],[1789163401,3998998.6,16053.1],[1789163701,3998998.6,16053.1],[1789164001,3998998.6,16053.1],[1789164302,3998998.6,16053.1],[1789164601,3998998.6,16053.1],[1789164921,3998998.6,16053.1],[1789165201,3998998.6,16053.1],[1789165501,3998998.6,16053.1],[1789165801,3998998.6,16053.1],[1789166101,3998998.6,16053.1],[1789166401,3998998.6,16053.1],[1789166701,3998998.6,16053.1],[1789167001,3998998.6,16053.1],[1789167301,3998998.6,16053.1],[1789167600,3998998.6,16053.1],[1789167901,3998998.6,16053.1],[1789168201,3998998.6,16053.1],[1789168502,3998998.6,16053.1],[1789168801,3998998.6,16053.1],[1789169101,3998998.6,16053.1],[1789169401,3998998.6,16053.1],[1789169701,3998998.6,16053.1],[1789170001,3998998.6,16053.1],[1789170301,3998998.6,16053.1],[1789170600,3998998.6,16053.1],[1789170901,3998998.6,16053.1],[1789171201,3998998.6,16053.1],[1789171501,3998998.6,16053.1],[1789171801,3998998.6,16053.1],[1789172101,3998998.6,16053.1],[1789172401,3998998.6,16053.1],[1789172701,3998998.6,16053.1],[1789173021,3998998.6,16053.1],[1789173301,3998998.6,16053.1],[1789173600,3998998.6,16053.1],[1789173900,3998998.6,16053.1],[1789174201,3998998.6,16053.1],[1789174501,3998998.6,16053.1],[1789174801,3998998.6,16053.1],[1789175101,3998998.6,16053.1],[1789175401,3998998.6,16053.1],[1789175701,3998998.6,16053.1],[1789176041,3998998.6,16053.1],[1789176341,3998998.6,16053.1],[1789176641,3998998.6,16053.1],[1789176941,3998998.6,16053.1],[1789177241,3998998.6,16053.1],[1789177541,3998998.6,16053.1],[1789177841,3998998.6,16053.1],[1789178141,3998998.6,16053.1],[1789178441,3998998.6,16053.1],[1789178741,3998998.6,16053.1],[1789179041,3998998.6,16053.1],[1789179341,3998998.6,16053.1],[1789179641,3998998.6,16053.1],[1789179941,3998998.6,16053.1],[1789180241,3998998.6,16053.1],[1789180541,3998998.6,16053.1],[1789180841,3998998.6,16053.1],[1789181141,3998998.6,16053.1],[1789181441,3998998.6,16053.1],[1789181741,3998998.6,16053.1],[1789182061,3998998.6,16053.1],[1789182341,3998998.6,16053.1],[1789182641,3998998.6,16053.1],[1789182941,3998998.6,16053.1],[1789183241,3998998.6,16053.1],[1789183541,3998998.6,16053.1],[1789183841,3998998.6,16053.1],[1789184141,3998998.6,16053.1],[1789184441,3998998.6,16053.1],[1789184741,3998998.6,16053.1],[1789185041,3998998.6,16053.1],[1789185341,3998998.6,16053.1],[1789185641,3998998.6,16053.1],[1789185941,3998998.6,16053.1],[1789186241,3998998.6,16053.1],[1789186541,3998998.6,16053.1],[1789186841,3998998.6,16053.1],[1789187141,3998998.6,16053.1],[1789187441,3998998.6,16053.1],[1789187741,3998998.6,16053.1],[1789188041,3998998.6,16053.1],[1789188341,3998998.6,16053.1],[1789188641,3998998.6,16053.1],[1789188941,3998998.6,16053.1],[1789189261,3998998.6,16053.1],[1789189540,3998998.6,16053.1],[1789189841,3998998.6,16053.1],[1789190141,3998998.6,16053.1],[1789190441,3998998.6,16053.1],[1789190741,3998998.6,16053.1],[1789191041,3998998.6,16053.1],[1789191341,3998998.6,16053.1],[1789191641,3998998.6,16053.1],[1789191941,3998998.6,16053.1],[1789192241,3998998.6,16053.1],[1789192541,3998998.6,16053.1],[1789192861,3998998.6,16053.1],[1789193141,3998998.6,16053.1],[1789193441,3998998.6,16053.1],[1789193741,3998998.6,16053.1],[1789194041,3998998.6,16053.1],[1789194341,3998998.6,16053.1],[1789194641,3998998.6,136476.1],[1789194941,3998998.6,136476.1],[1789195241,3998998.6,136476.1],[1789195541,3998998.6,136476.1],[1789195841,3998998.6,136476.1],[1789196141,3998998.6,136476.1],[1789196461,3998998.6,136476.1],[1789196741,3998998.6,136476.1],[1789197041,3998998.6,136476.1],[1789197341,3998998.6,136476.1],[1789197641,3998998.6,136476.1],[1789197941,3998998.6,136476.1],[1789198241,3998998.6,136476.1],[1789198541,3998998.6,136476.1],[1789198841,3998998.6,136476.1],[1789199141,3998998.6,136476.1],[1789199440,3998998.6,136476.1],[1789199741,3998998.6,136476.1],[1789200041,3998998.6,136476.1],[1789200341,3998998.6,136476.1],[1789200641,3998998.6,136476.1],[1789200941,3998998.6,136476.1],[1789201241,3998998.6,136476.1],[1789201541,3998998.6,136476.1],[1789201841,3998998.6,136476.1],[1789202141,3998998.6,136476.3],[1789202441,3998998.6,136476.3],[1789202741,3998998.6,136476.3],[1789203041,3998998.6,136476.3],[1789203341,3998998.6,136476.3],[1789203661,3998998.6,136476.3],[1789203941,3998998.6,136476.3],[1789204241,3998998.6,136476.3],[1789204541,3998998.6,136476.3],[1789204841,3998998.6,136476.3],[1789205140,3998998.6,136476.3],[1789205461,3998998.6,136476.3],[1789205741,3998998.6,136476.3],[1789206041,3998998.6,136476.3],[1789206341,3998998.6,136476.3],[1789206641,3998998.6,136476.3],[1789206941,3998998.6,136476.3],[1789207261,3998998.6,136476.3],[1789207541,3998998.6,136476.3],[1789207841,3998998.6,136476.3],[1789208141,3998998.6,136476.3],[1789208441,3998998.6,136476.3],[1789208741,3998998.6,136476.3],[1789209061,3998998.6,136476.3],[1789209341,3998998.6,136476.3],[1789209641,3998998.6,136476.3],[1789209941,3998998.6,136476.3],[1789210241,3998998.6,136476.3],[1789210541,3998998.6,136476.3],[1789210841,3998998.6,136476.3],[1789211141,3998998.6,136476.3],[1789211441,3998998.6,136476.3],[1789211741,3998998.6,136476.3],[1789212041,3998998.6,136476.3],[1789212341,3998998.6,136476.3],[1789212641,3998998.6,136476.3],[1789212941,3998998.6,136476.3],[1789213241,3998998.6,136476.3],[1789213541,3998998.6,136476.3],[1789213841,3998998.6,136476.3],[1789214141,3998998.6,136476.3],[1789214441,3998998.6,136476.3],[1789214741,3998998.6,136476.3],[1789215041,3998998.6,136476.3],[1789215340,3998998.6,136476.3],[1789215641,3998998.6,136476.3],[1789215941,3998998.6,136476.3],[1789216241,3998998.6,136476.3],[1789216541,3998998.6,136476.3],[1789216841,3998998.6,136476.3],[1789217142,3998998.6,136476.3],[1789217441,3998998.6,136476.3],[1789217741,3998998.6,136476.3],[1789218061,3998998.6,136476.3],[1789218341,3998998.6,136476.3],[1789218641,3998998.6,136476.3],[1789218961,3998998.6,136476.3],[1789219241,3998998.6,136476.3],[1789219541,3998998.6,136476.3],[1789219841,3998998.6,136476.3],[1789220142,3998998.6,136476.3],[1789220441,3998998.6,136476.3],[1789220741,3998998.6,136476.3],[1789221041,3998998.6,136476.3],[1789221340,3998998.6,136476.3],[1789221661,3998998.6,136476.3],[1789221921,3998998.6,136476.3],[1789222201,3998998.6,136476.3],[1789222541,3998998.6,136476.3],[1789222841,3998998.6,136476.3],[1789223141,3998998.6,136476.3],[1789223461,3998998.6,136476.3],[1789223741,3998998.6,136476.3],[1789224041,3998998.6,136476.3],[1789224341,3998998.6,136476.3],[1789224641,3998998.6,136476.3],[1789224941,3998998.6,136476.3],[1789225261,3998998.6,136476.3],[1789225541,3998998.6,136476.3],[1789225841,3998998.6,136476.3],[1789226141,3998998.6,136476.3],[1789226441,3998998.6,136476.3],[1789226741,3998998.6,136476.3],[1789227061,3998998.6,136476.3],[1789227342,3998998.6,136476.3],[1789227641,3998998.6,136476.3],[1789227941,3998998.6,136476.3],[1789228241,3998998.6,136476.3],[1789228545,3998998.6,136476.3],[1789228861,3998998.6,136476.3],[1789229141,3998998.6,136476.3],[1789229441,3998998.6,136476.3],[1789229741,3998998.6,136476.3],[1789230041,3998998.6,136476.3],[1789230341,3998998.6,136476.3],[1789230641,3998998.6,136476.3],[1789230941,3998998.6,136476.3],[1789231242,3998998.6,136476.3],[1789231561,3998998.6,136476.3],[1789231841,3998998.6,136476.3],[1789232141,3998998.6,136476.3],[1789232461,3998998.6,136476.3],[1789232741,3998998.6,136476.3],[1789233041,3998998.6,214543.9],[1789233361,3998998.6,214543.9],[1789233641,3998998.6,214543.9],[1789233941,3998998.6,214543.9],[1789234241,3998998.6,214543.9],[1789234541,3998998.6,214543.9],[1789234841,3998998.6,214543.9],[1789235141,3998998.6,214543.9],[1789235441,3998998.6,214543.9],[1789235741,3998998.6,214543.9],[1789236041,3998998.6,214543.9],[1789236341,3998998.6,214543.9],[1789236641,3998998.6,214543.9],[1789236941,3998998.6,214543.9],[1789237241,3998998.6,214543.9],[1789237541,3998998.6,214543.9],[1789237841,3998998.6,214543.9],[1789238141,3998998.6,214543.9],[1789238441,3998998.6,214543.9],[1789238761,3998998.6,214543.9],[1789239041,3998998.6,214543.9],[1789239341,3998998.6,214543.9],[1789239641,3998998.6,214543.9],[1789239941,3998998.6,214543.9],[1789240241,3998998.6,214543.9],[1789240541,3998998.6,214543.9],[1789240841,3998998.6,214543.9],[1789241141,3998998.6,214543.9],[1789241447,3998998.6,214543.9],[1789241741,3998998.6,214543.9],[1789242041,3998998.6,214543.9],[1789242341,3998998.6,214543.9],[1789242641,3998998.6,214543.9],[1789242941,3998998.6,214543.9],[1789243261,3998998.6,214543.9],[1789243541,3998998.6,214543.9],[1789243841,3998998.6,214543.9],[1789244141,3998998.6,214543.9],[1789244441,3998998.6,214543.9],[1789244741,3998998.6,214543.9],[1789245041,3998998.6,214543.9],[1789245341,3998998.6,214543.9],[1789245640,3998998.6,214543.9],[1789245941,3998998.6,214543.9],[1789246241,3998998.6,214543.9],[1789246541,3998998.6,214543.9],[1789246861,3998998.6,214543.9],[1789247141,3998998.6,214543.9],[1789247441,8899999.9,214543.9],[1789247741,8899999.9,214543.9],[1789248041,8899999.9,214543.9],[1789248341,8899999.9,214543.9],[1789248641,8899999.9,214543.9],[1789248941,8899999.9,214543.9],[1789249241,8899999.9,214543.9],[1789249541,8899999.9,214543.9],[1789249841,8899999.9,214543.9],[1789250141,8899999.9,214543.9],[1789250461,8899999.9,214543.9],[1789250741,8899999.9,214543.9],[1789251041,8899999.9,214543.9],[1789251341,8899999.9,214543.9],[1789251621,8899999.9,214543.9],[1789251941,8899999.9,214543.9],[1789252241,8899999.9,214543.9],[1789252541,8899999.9,214543.9],[1789252841,8899999.9,214543.9],[1789253141,8899999.9,214543.9],[1789253442,8899999.9,214543.9],[1789253741,8899999.9,214543.9],[1789254061,8899999.9,214543.9],[1789254341,8899999.9,214543.9],[1789254641,8899999.9,214543.9],[1789254941,8899999.9,214543.9],[1789255241,8899999.9,214543.9],[1789255541,8899999.9,214543.9],[1789255841,8899999.9,214543.9],[1789256141,8899999.9,214543.9],[1789256441,8899999.9,214543.9],[1789256741,8899999.9,214543.9],[1789257041,8899999.9,214543.9],[1789257341,8899999.9,214543.9],[1789257661,8899999.9,214543.9],[1789257941,8899999.9,214543.9],[1789258241,8899999.9,214543.9],[1789258541,8899999.9,214543.9],[1789258841,8899999.9,214543.9],[1789259141,8899999.9,214543.9],[1789259461,8899999.9,214543.9],[1789259741,8899999.9,214543.9],[1789260041,8899999.9,214543.9],[1789260341,8899999.9,214543.9],[1789260641,8899999.9,214543.9],[1789260941,8899999.9,214543.9],[1789261261,8899999.9,214543.9],[1789261541,8899999.9,214543.9],[1789261841,8899999.9,214543.9],[1789262141,8899999.9,214543.9],[1789262441,8899999.9,214543.9],[1789262741,8899999.9,214543.9],[1789263041,8899999.9,214543.9],[1789263341,8899999.9,214543.9],[1789263641,8899999.9,214543.9],[1789263941,8899999.9,214543.9],[1789264241,8899999.9,214543.9],[1789264540,8899999.9,214543.9],[1789264861,8899999.9,214543.9],[1789265141,8899999.9,214543.9],[1789265441,8899999.9,214543.9],[1789265741,8899999.9,214543.9],[1789266041,8899999.9,214543.9],[1789266341,8899999.9,214543.9],[1789266661,8899999.9,214543.9],[1789266941,8899999.9,214543.9],[1789267241,8899999.9,214543.9],[1789267541,8899999.9,214543.9],[1789267841,8899999.9,214543.9],[1789268141,8899999.9,214543.9],[1789268461,8899999.9,214543.9],[1789268741,8899999.9,214543.9],[1789269041,8899999.9,214543.9],[1789269341,8899999.9,214543.9],[1789269641,8899999.9,214543.9],[1789269940,8899999.9,214543.9],[1789270240,8899999.9,214543.9],[1789270541,8899999.9,214543.9],[1789270840,8899999.9,214543.9],[1789271161,8899999.9,214543.9],[1789271441,8899999.9,214543.9],[1789271741,8899999.9,214543.9],[1789272061,8899999.9,214543.9],[1789272341,8899999.9,214543.9],[1789272641,8899999.9,214543.9],[1789272941,8899999.9,214543.9],[1789273241,8899999.9,214543.9],[1789273541,8899999.9,214543.9],[1789273841,8899999.9,214543.9],[1789274141,8899999.9,214543.9],[1789274441,8899999.9,214543.9],[1789274741,8899999.9,214543.9],[1789275041,8899999.9,214543.9],[1789275341,8899999.9,214543.9],[1789275661,8899999.9,214543.9],[1789275941,8899999.9,214543.9],[1789276241,8899999.9,214543.9],[1789276541,8899999.9,214543.9],[1789276840,8899999.9,214543.9],[1789277141,8899999.9,214543.9],[1789277441,8899999.9,214543.9],[1789277741,8899999.9,214543.9],[1789278041,8899999.9,214543.9],[1789278341,8899999.9,214543.9],[1789278641,8899999.9,214543.9],[1789278943,8899999.9,214543.9],[1789279261,8899999.9,214543.9],[1789279545,8899999.9,214543.9],[1789279841,8899999.9,214543.9],[1789280141,8899999.9,214543.9],[1789280441,8899999.9,214543.9],[1789280741,8899999.9,214543.9],[1789281041,8899999.9,214543.9],[1789281341,8899999.8,214543.9],[1789281641,8899999.8,247452.7],[1789281961,8899999.8,247452.7],[1789282241,8899999.8,247452.7],[1789282541,8899999.8,247452.7],[1789282861,8899999.8,247452.7],[1789283141,8899999.8,247452.7],[1789283441,8899999.8,247452.7],[1789283741,8899999.8,247452.7],[1789284041,8899999.8,247452.7],[1789284341,8899999.8,247452.7],[1789284641,8899999.8,247452.7],[1789284941,8899999.8,247452.7],[1789285240,8899999.8,247452.9],[1789285541,8899999.8,247452.9],[1789285841,8899999.8,247452.9],[1789286141,8899999.8,247452.9],[1789286441,8899999.8,247452.9],[1789286741,8899999.8,247452.9],[1789287041,8899999.8,247452.9],[1789287361,8899999.8,247452.9],[1789287641,8899999.8,247452.9],[1789287941,8899999.8,247452.9],[1789288261,8899999.8,247452.9],[1789288561,8899999.8,247452.9],[1789288841,8899999.8,247452.9],[1789289141,8899999.8,247452.9],[1789289441,8899999.8,247452.9],[1789289741,8899999.8,247452.9],[1789290061,8899999.8,247452.9],[1789290341,8899999.7,247452.9],[1789290641,8899999.7,247452.9],[1789290941,8899999.7,247452.9],[1789291241,8899999.7,247452.9],[1789291541,8899999.7,247452.9],[1789291841,8899999.7,247453],[1789292141,8899999.6,247453],[1789292441,8899999.6,247453.4],[1789292741,8899999.6,247453.4],[1789293042,8899999.6,247453.4],[1789293341,8899999.6,247453.4],[1789293641,8000000,247453.4],[1789293941,8000000,247453.4],[1789294241,8000000,247453.4],[1789294541,8000000,247453.4],[1789294841,8000000,247453.4],[1789295141,8000000,247453.4],[1789295442,7999999.9,247453.4],[1789295741,7999999.8,247453.4],[1789296041,7999999.8,247453.4],[1789296341,7999999.8,247453.4],[1789296641,7999999.8,247453.4],[1789296941,7999999.8,247453.4],[1789297261,7999999.8,247453.4],[1789297541,7999999.6,247453.4],[1789297841,7999999.6,247453.4],[1789298141,7999999.6,247453.4],[1789298441,7999999.6,247453.5],[1789298741,7999999.6,247453.5],[1789299041,7999999.6,247453.5],[1789299341,7999999.6,247453.5],[1789299641,7999999.6,247453.5],[1789299941,7999999.6,247453.5],[1789300241,7224745,247453.5],[1789300541,7224744.8,247453.5],[1789300840,7224744.6,247453.5],[1789301141,7224744.5,247453.5],[1789301441,7224744.5,247453.4],[1789301741,7224744.5,247453.4],[1789302041,7224744.5,247453.4],[1789302341,7224744.4,247453.4],[1789302641,7224744.4,247453.4],[1789302941,6666666.6,247453.4],[1789303241,6666666.6,247453.4],[1789303541,6666666.6,247453.4],[1789303841,6666666.4,247453.4],[1789304141,6666666.4,247453.4],[1789304441,6666666.4,247453.4],[1789304741,6666666.4,247453.4],[1789305041,6666666.4,247453.4],[1789305341,6666666.4,247453.2],[1789305641,6666666.3,247453.2],[1789305941,6666666.3,247453.2],[1789306241,6666666.3,247453.2],[1789306541,6000000,247453.2],[1789306821,6000000,247453.2],[1789307141,6000000,247453.2],[1789307441,5999999.9,247453.2],[1789307741,5999999.9,247453.2],[1789308041,5999999.9,247453.8],[1789308341,5999999.9,247453.8],[1789308641,5999999.9,247453.8],[1789308941,5999999.8,247453.8],[1789309241,5999999.8,247453.8],[1789309541,5999999.8,247453.8],[1789309841,5999999.8,247453.8],[1789310141,5999999.8,247453.8],[1789310441,5555555.5,247453.8],[1789310741,5555555.5,247453.8],[1789311041,5555555.5,247453.8],[1789311341,5555555.5,247453.8],[1789311641,5555555.5,247453.8],[1789311941,5555555.4,247453.8],[1789312241,5555555.5,247453.8],[1789312541,5555555.5,247453.8],[1789312841,5555555.5,247453.8],[1789313141,5555555.4,247453.8],[1789313441,5555555.4,247453.8],[1789313740,5555555.4,247453.8],[1789314041,5555555.4,247453.3],[1789314341,5555555.4,247453.3],[1789314641,5555555.4,247453.3],[1789314941,5555555.4,247453.3],[1789315241,5555555.4,247453.3],[1789315541,5555555.5,247453.3],[1789315841,5555555.5,247453.3],[1789316141,5555555.5,247453.4],[1789316441,5024745.4,247453.4],[1789316741,5024745.3,247453.6],[1789317061,5024745.3,247453.6],[1789317341,5024745.3,247453.6],[1789317641,5024745.3,247453.7],[1789317941,5024745.3,247453.7],[1789318241,5024745.3,247453.7],[1789318541,5024745.3,247453.7],[1789318841,5024745.3,247453.7],[1789319141,5024745.2,247453.7],[1789319441,5024745.2,247453.7],[1789319741,5024745.2,247453.7],[1789320041,5024745.2,247453.7],[1789320341,5024745.2,247453.7],[1789320641,5024745.2,247453.7],[1789320941,5024745.1,247454.3],[1789321241,5024745.1,247453.7],[1789321541,5024745.1,247453.5],[1789321841,5024745.2,247453.5],[1789322142,5024745.2,247453.5],[1789322441,5024745.2,247453.5],[1789322741,5024745.2,247453.7],[1789323041,5024745.1,247453.7],[1789323341,5024745.1,247453.7],[1789323641,5024745.1,247453.7],[1789323941,5024745.1,247453.7],[1789324241,5024745,247454.3],[1789324541,5024745,247454.3],[1789324841,5024745,247454.3],[1789325141,5024745,247454.3],[1789325441,5024745,247454.3],[1789325749,5024745,247454.3],[1789326041,5024745,247454.3],[1789326341,5024745,247454.3],[1789326641,5024745,247454.3],[1789326941,5024745,247454.3],[1789327241,4547016,247454.3],[1789327541,4547016,247454.3],[1789327841,4547016,247454.3],[1789328141,5024745,247454.4],[1789328441,5024744.9,247454.4],[1789328741,5024744.9,247454.4],[1789329041,5024744.9,247454.4],[1789329341,5024744.9,247454.4],[1789329641,5024744.9,247454.4],[1789329941,5024744.9,247454.4],[1789330241,5024744.9,281578.2],[1789330541,5024744.7,281578.2],[1789330841,5024744.6,281578.2],[1789331141,5024744.6,281578.2],[1789331441,5024744.6,281578.2],[1789331741,5024744.6,315701.9],[1789332041,5024744.4,348119.3],[1789332341,5024744.4,348119],[1789332641,5024744.3,348119],[1789332941,5024744.3,348119],[1789333242,5024744.3,348119],[1789333541,5024744.3,348119],[1789333841,5024744.2,348119],[1789334141,5024744.2,348119],[1789334441,5024744.2,414660.1],[1789334741,5024744.2,414660.1],[1789335041,5024744.1,414660.1],[1789335341,5024744.1,414660.1],[1789335641,5024744.1,414659.9],[1789335941,5024744.1,481201],[1789336241,5024744.1,481201],[1789336541,5024744.1,481201],[1789336841,5024744.1,481201],[1789337141,5024744.1,481201],[1789337441,5024744,481201],[1789337741,5024744,481201],[1789338041,5024744,481201],[1789338341,5024744,481201],[1789338641,5024744,688707.5],[1789338941,5024744,688707.5],[1789339241,5024744,688707.5],[1789339541,5024744,688707.5],[1789339841,5024744,688707.5],[1789340141,5024744,688707.5],[1789340441,5024744,688707.5],[1789340741,5024744,688707.5],[1789341041,5024744,688707.5],[1789341341,5024744,688707.5],[1789341641,5024744,688707.5],[1789341941,5024744,688707.5],[1789342241,5024744,688707.5],[1789342541,5024744,688707.5],[1789342841,5024744,896214],[1789343141,5024744.1,896214],[1789343441,5024744.1,1069597],[1789343741,5024744.1,1069597],[1789344041,5024744.1,1234310.7],[1789344341,5024744.1,1234310.7],[1789344641,5024744.1,1234310.7],[1789344941,5024744.1,1234310.7],[1789345241,5024744.1,1234310.7],[1789345541,5024744.1,1465565.3],[1789345841,5024744.1,1465565.3],[1789346141,5024744.1,1465565.3],[1789346441,4708893.4,1465565.3],[1789346741,4708893.4,1465565.3],[1789347041,4708893.4,1465565.3],[1789347341,4708893.4,1465565.3],[1789347641,4708893.4,1465565.3],[1789347941,4708893.4,1630279.1],[1789348241,4708893.4,1630279.1],[1789348541,4708893.4,1630279.1],[1789348841,4708893.4,1630279.1],[1789349141,5024744,1630279.1],[1789349441,5024744,1630279.1],[1789349741,5024744,1885530.4],[1789350041,5024744,1999816.1],[1789350341,5024744,1999816.1],[1789350641,5024743.9,1999816.1],[1789350941,5024743.9,1999816.1],[1789351241,5024743.9,1999816.1],[1789351541,5024743.9,1999816.1],[1789351841,5024743.9,1999816.1],[1789352141,5024743.9,1999816.1],[1789352441,5024743.7,1999816.1],[1789352741,5024743.7,1999816.1],[1789353041,5024743.7,1999816.1],[1789353341,5024743.7,1999816.1],[1789353641,5024743.6,1999816.1],[1789353941,4999999.9,1999816.1],[1789354261,4999999.9,1999816.1],[1789354541,4999999.8,1999816.1],[1789354841,4999999.8,1999816.1],[1789355141,4999999.8,1999816.1],[1789355441,4999999.8,1999816.1],[1789355741,4999999.8,1999816.1],[1789356041,4999999.7,1999816.1],[1789356341,4999999.7,1999816.1],[1789356641,4999999.6,1999816.1],[1789356941,4999999.6,1999816.1],[1789357241,4999999.6,1999816.1],[1789357541,4999999.6,1999816.1],[1789357841,4999999.7,1999816.1],[1789358141,4999999.6,1999816.1],[1789358441,4999999.6,2114101.9],[1789358741,4999999.6,2114101.9],[1789359041,4999999.6,2114101.9],[1789359341,4999999.6,2114101.9],[1789359641,4999999.6,2114101.9],[1789359941,4999999.6,2114101.9],[1789360241,4999999.6,2114101.9],[1789360541,4950000,2114101.9],[1789360841,4950000,2114101.9],[1789361141,4950000,2114101.9],[1789361441,4950000,2114101.9],[1789361741,4949999.9,2114101.9],[1789362041,4949999.9,2114101.9],[1789362341,4949999.9,2114101.9],[1789362641,4949999.9,2114101.9],[1789362941,4949999.9,2114101.9],[1789363241,4949999.9,2114101.9],[1789363541,4949999.9,2114101.9],[1789363841,4949999.9,2114101.9],[1789364141,4949999.9,2114101.9],[1789364441,4949999.9,2114101.9],[1789364741,4949999.9,2114101.9],[1789365041,4949999.9,2114101.9],[1789365341,4949999.9,2114101.9],[1789365641,4949999.9,2114101.9],[1789365941,4949999.8,2114101.9],[1789366241,4949999.7,2114101.9],[1789366541,4949999.7,2114101.9],[1789366841,4949999.7,2114101.9],[1789367141,4704999.8,2114101.9],[1789367441,4704999.8,2114101.9],[1789367741,4704999.7,2114101.9],[1789368041,4704999.6,2114101.9],[1789368341,4704999.6,2114101.9],[1789368641,4704999.6,2114101.9],[1789368941,4704999.6,2114101.9],[1789369241,4704999.6,2114101.9],[1789369541,4484499.6,2114101.9],[1789369841,4484499.5,2114101.9],[1789370141,4484499.5,2114101.9],[1789370441,4484499.5,2114101.9],[1789370741,4484499.5,2114101.9],[1789371041,4484499.5,2114101.9],[1789371341,4484499.5,2114101.9],[1789371641,4484499.5,2114101.9],[1789371941,4484499.5,2114101.9],[1789372241,4484499.5,2114101.9],[1789372541,4484499.5,2114101.9],[1789372841,4484499.5,2114101.9],[1789373141,4484499.4,2114101.9],[1789373441,4484499.3,2114101.9],[1789373741,4484499.3,2114101.9],[1789374041,4484499.3,2114101.9],[1789374341,4484499.3,2114101.9],[1789374661,4484499.3,2114101.9],[1789374941,4484499.2,2114101.9],[1789375241,4484499.2,2114101.9],[1789375541,4484499.2,2114101.9],[1789375841,4484499.2,2114101.9],[1789376141,4484499.2,2228387.7],[1789376441,4484499.2,2228387.7],[1789376741,4484499.1,2228387.7],[1789377041,4484499.1,2228387.7],[1789377341,4484499.1,2228387.7],[1789377641,4484499.1,2228387.7],[1789377941,4484499.1,2228387.7],[1789378261,4484499.1,2228387.7],[1789378541,4484499.1,2228387.7],[1789378841,4484499,2228387.7],[1789379141,4484499,2228387.7],[1789379441,4484499,2228387.7],[1789379741,4484499,2228387.7],[1789380041,4484499,2228387.7],[1789380341,4484499,2228387.7],[1789380641,4484499,2228387.7],[1789380941,4286049.1,2228387.7],[1789381241,4286049.1,2228387.7],[1789381541,4286049.1,2228387.7],[1789381841,4286049.1,2114101.9],[1789382141,4286049.1,2114101.9],[1789382441,4107444.2,2114101.9],[1789382741,4107444.2,2114101.9],[1789383041,4107444.1,2114101.9],[1789383341,4107444.1,2114101.9],[1789383641,4107444.1,2114101.9],[1789383941,4107444.1,2114101.9],[1789384241,4107444.1,2114101.9],[1789384541,4107444.1,2114101.9],[1789384841,4107444.1,2114101.9],[1789385141,4107444,2114101.9],[1789385441,4107444,2114101.9],[1789385741,4107444.1,2114101.9],[1789386041,4107444.1,2114101.9],[1789386341,4107444.1,2114101.9],[1789386641,4107444.1,2204639.5],[1789386941,4107444.1,2204639.5],[1789387241,4107444.1,2204639.5],[1789387541,4107444.1,2204639.5],[1789387841,4107444.1,2204639.5],[1789388141,4107444,2204639.5],[1789388441,4107444,2204639.5],[1789388741,4107444,2204639.5],[1789389041,3946699.6,2204639.5],[1789389341,3946699.5,2204639.5],[1789389641,3946699.5,2204639.5],[1789389941,3946699.5,2204639.5],[1789390241,3946699.5,2204639.5],[1789390541,3946699.5,2204639.5],[1789390841,3946699.5,2204639.5],[1789391141,3946699.6,2204639.5],[1789391441,3946699.6,2204639.5],[1789391741,4107444,2204639.5],[1789392041,4107444,2204639.5],[1789392341,4107444,2204639.5],[1789392661,4107444,2204639.5],[1789392941,4107444,2204639.5],[1789393241,4107444,2204639.5],[1789393541,4107444,2204639.5],[1789393841,4107444,2204639.5],[1789394141,4107444,2204639.5],[1789394441,4107444,2204639.5],[1789394741,4107444,2204639.5],[1789395041,4107444,2204639.5],[1789395341,4107444,2204639.5],[1789395641,4107444,2204639.5],[1789395941,4107444,2204639.5],[1789396241,4107444,2204639.5],[1789396541,4107444,2204639.5],[1789396841,4107444,2204639.5],[1789397141,4107444,2204639.5],[1789397441,4107444,2204639.5],[1789397741,4107444,2204639.5],[1789398041,4107444,2204639.5],[1789398341,4107444,2204639.5],[1789398641,4107443.9,2204639.5],[1789398941,4107443.9,2204639.5],[1789399241,4107443.9,2204639.5],[1789399541,4107443.9,2204639.5],[1789399841,4107443.9,2204639.5],[1789400142,4107443.9,2204639.5],[1789400441,4107443.9,2204639.5],[1789400741,4107443.9,1949388.1],[1789401041,4107443.9,1949388.1],[1789401341,4107444,1949388.1],[1789401641,4107444,1627595.9],[1789401941,4107444,1627595.9],[1789402241,4107444,1627595.9],[1789402541,4107444,1627595.9],[1789402841,4107444,1420089.4],[1789403141,4107444,1420089.4],[1789403441,4107444,1420089.4],[1789403741,4107444,1420089.4],[1789404041,4107444,776504.5],[1789404341,4107444,776504.5],[1789404641,4107444,776504.5],[1789404941,4107443.9,776504.5],[1789405241,4107443.9,776504.5],[1789405541,4107443.9,776504.5],[1789405841,4107443.9,776504.5],[1789406141,4107443.9,776504.5],[1789406441,4107443.9,776504.5],[1789406741,4107443.9,776504.5],[1789407041,4107443.9,776504.5],[1789407343,4107443.9,776504.5],[1789407641,4107443.8,776504.5],[1789407941,4107443.8,776504.5],[1789408241,4107443.8,776504.5],[1789408541,4107443.8,776504.5],[1789408841,4107443.8,776504.5],[1789409141,4107443.8,776504.5],[1789409441,4107443.8,776504.5],[1789409741,4107443.8,776504.5],[1789410041,4107443.8,776504.5],[1789410341,4107443.8,776504.5],[1789410641,4107443.8,776504.5],[1789410941,4107443.8,776504.5],[1789411243,4107443.8,776504.5],[1789411541,4107443.8,776504.5],[1789411901,4107443.8,1098297],[1789412141,4107443.8,1098297],[1789412441,4107443.8,1098297],[1789412761,4107443.8,1098297],[1789413041,4107443.8,1098297],[1789413341,4107443.8,1098297],[1789413641,4107443.8,1098297],[1789413941,4107443.8,1098297],[1789414241,4107443.8,1098297],[1789414541,4107443.8,1098297],[1789414841,4107443.7,1098297],[1789415141,4107443.7,1098297],[1789415441,4107443.7,1098297],[1789415741,4107443.7,1098297],[1789416041,4107443.6,1098297],[1789416341,4107443.6,1098297],[1789416641,4107443.6,1031755.8],[1789416941,4107443.6,1031755.8],[1789417241,4107443.6,941218.3],[1789417541,4107443.6,941218.3],[1789417841,4107443.6,941218.3],[1789418141,4107443.6,941218.3],[1789418441,4107443.6,941218.3],[1789418741,4107443.5,941218.3],[1789419042,4107443.5,941218.3],[1789419341,4107443.5,941218.3],[1789419641,4107443.5,941218.3],[1789419941,4107443.5,941218.3],[1789420241,4107443.5,941218.3],[1789420541,4107443.5,941218.3],[1789420841,4107443.5,941218.3],[1789421141,4107443.5,941218.3],[1789421441,4107443.5,941218.3],[1789421741,4107443.5,941218.3],[1789422041,4107443.4,941218.3],[1789422341,4107443.4,941218.3],[1789422647,4107443.4,941218.3],[1789422941,4107443.3,941218.3],[1789423241,4107443.3,941218.3],[1789423541,4107443.3,941218.3],[1789423841,4107443.3,941218.3],[1789424141,4107443.3,941218.3],[1789424441,4107443.3,941218.3],[1789424741,4107443.3,941218.3],[1789425041,4107443.3,941218.3],[1789425341,4107443.3,941218.3],[1789425641,4107443.3,941218.3],[1789425941,4107443.3,941218.3],[1789426241,4107443.3,941218.3],[1789426543,4107443.3,941218.3],[1789426841,4107443.3,941218.3],[1789427141,4107443.3,941218.3],[1789427443,4107443.3,941218.3],[1789427741,4107443.3,941218.3],[1789428041,4107443.3,941218.3],[1789428341,4107443.3,941218.3],[1789428641,4107443.3,941218.3],[1789428941,4107443.3,941218.3],[1789429241,4107443.3,941218.3],[1789429541,4107443.3,941218.3],[1789429841,4107443.3,941218.3],[1789430141,4107443.3,941218.3],[1789430441,4107443.3,941218.3],[1789430741,4107443.3,941218.3],[1789431041,4107443.3,941218.3],[1789431341,4107443.3,941218.3],[1789431641,4107443.2,941218.3],[1789431941,4107443.2,1172473.4],[1789432241,4107443.2,1172473.4],[1789432541,4107443.2,1172473.4],[1789432841,4107443.2,1172473.4],[1789433141,4107443.2,1172473.4],[1789433441,4107443.2,1172473.4],[1789433741,4107443.2,1172473.4],[1789434041,4107443.2,1172473.4],[1789434341,4107443.2,1172473.4],[1789434641,4107443.2,1172473.4],[1789434941,4107443.2,1172473.4],[1789435241,4107443.2,1172473.4],[1789435541,4107443.2,1172473.4],[1789435841,4107443.3,941218.3],[1789436141,4107443.3,941218.3],[1789436441,4107443.3,941218.3],[1789436741,4107443.3,941218.3],[1789437041,4107443.3,941218.3],[1789437341,4107443.3,941218.3],[1789437661,3883322.7,941218.3],[1789437941,3883322.7,941218.3],[1789438241,3883322.7,941218.3],[1789438541,3883322.7,941218.3],[1789438841,3883322.7,941218.3],[1789439141,3883322.7,941218.3],[1789439441,3883322.7,941218.3],[1789439741,3883322.7,941218.3],[1789440041,3883322.7,941218.3],[1789440341,3883322.7,941218.3],[1789440641,3883322.7,941218.3],[1789440941,3883322.7,941218.3],[1789441261,3883322.7,941218.3],[1789441541,3883322.7,941218.3],[1789441841,3883322.7,941218.3],[1789442141,3883322.7,941218.3],[1789442441,3883322.6,941218.3],[1789442741,3883322.6,941218.3],[1789443041,3883322.6,941218.3],[1789443341,3883322.6,941218.3],[1789443641,3883322.6,787048.5],[1789443941,3883322.7,787048.5],[1789444241,3750000,787048.5],[1789444541,3750000,787048.5],[1789444841,3750000,787048.5],[1789445141,3750000,787048.5],[1789445441,3750000,787048.5],[1789445741,3750000,787048.5],[1789446041,3750000,787048.5],[1789446341,3750000,787048.5],[1789446661,3750000,787048.5],[1789446941,3750000,787048.5],[1789447241,3750000,787048.5],[1789447541,3749999.9,571210.6],[1789447841,3749999.9,571210.6],[1789448141,3749999.9,571210.6],[1789448441,3749999.9,571210.6],[1789448741,3749999.8,571210.6],[1789449041,3749999.8,571210.6],[1789449341,3749999.8,571210.6],[1789449641,3749999.8,571210.6],[1789449941,3749999.8,571210.6],[1789450241,3749999.8,571210.6],[1789450541,3749999.8,571210.6],[1789450841,3749999.8,571210.6],[1789451141,3749999.8,571210.6],[1789451441,3749999.8,571210.6],[1789451741,3749999.8,571210.6],[1789452061,3749999.8,571210.6],[1789452341,3749999.8,571210.6],[1789452641,3749999.7,571210.6],[1789452941,3749999.7,571210.6],[1789453241,3749999.7,571210.6],[1789453541,3749999.7,571210.6],[1789453841,3749999.7,571210.6],[1789454141,3749999.7,571210.6],[1789454441,3749999.7,571210.6],[1789454741,3749999.7,571210.6],[1789455041,3749999.7,571210.6],[1789455341,3749999.7,571210.6],[1789455641,3749999.7,571210.6],[1789455941,3749999.7,571210.6],[1789456241,3749999.7,571210.6],[1789456541,3749999.7,571210.6],[1789456841,3749999.7,571210.6],[1789457141,3749999.7,571210.6],[1789457441,3749999.7,571210.6],[1789457741,3749999.7,571210.6],[1789458041,3749999.7,571210.6],[1789458341,3749999.7,571210.6],[1789458641,3749999.7,571210.6],[1789458941,3749999.7,571210.6],[1789459261,3749999.7,571210.6],[1789459541,3749999.7,571210.6],[1789459841,3749999.7,571210.6],[1789460141,3749999.7,571210.6],[1789460441,3749999.7,571210.6],[1789460741,3749999.7,571210.6],[1789461041,3749999.7,571210.6],[1789461341,3749999.7,571210.6],[1789461641,3749999.7,571210.6],[1789461941,3749999.7,571210.6],[1789462241,3749999.7,571210.6],[1789462541,3749999.7,571210.6],[1789462841,3749999.7,571210.6],[1789463141,3749999.7,571210.6],[1789463441,3749999.7,571210.6],[1789463741,3749999.7,571210.6],[1789464041,3749999.7,571210.6],[1789464341,3749999.7,571210.6],[1789464641,3749999.7,571210.6],[1789464941,3749999.7,571210.6],[1789465241,3749999.7,571210.6],[1789465541,3749999.7,571210.6],[1789465841,3749999.7,571210.6],[1789466141,3749999.7,571210.6],[1789466441,3749999.6,571210.6],[1789466741,3749999.6,571210.6],[1789467041,3749999.6,571210.6],[1789467341,3749999.6,571210.6],[1789467641,3749999.6,571210.6],[1789467941,3749999.6,571210.6],[1789468261,3749999.6,571210.6],[1789468541,3749999.6,571210.6],[1789468841,3749999.6,571210.6],[1789469141,3749999.6,571210.6],[1789469441,3749999.6,571210.6],[1789469741,3749999.6,571210.6],[1789470041,3749999.6,571210.6],[1789470341,3749999.6,571210.6],[1789470641,3749999.6,571210.6],[1789470941,3749999.6,571210.6],[1789471241,3749999.6,571210.6],[1789471541,3749999.6,571210.6],[1789471841,3749999.6,571210.6],[1789472141,3749999.6,571210.6],[1789472441,3749999.6,571210.6],[1789472741,3749999.6,571210.6],[1789473041,3749999.6,571210.6],[1789473341,3749999.6,571210.6],[1789473641,3749999.6,571210.6],[1789473942,3749999.6,571210.6],[1789474241,3749999.5,571210.6],[1789474541,3749999.5,571210.6],[1789474841,3749999.5,571210.6],[1789475141,3749999.5,571210.6],[1789475441,3749999.5,571210.6],[1789475741,3749999.5,571210.6],[1789476041,3749999.5,571210.6],[1789476341,3749999.5,571210.6],[1789476641,3749999.5,571210.6],[1789476941,3749999.5,571210.6],[1789477241,3749999.5,571210.6],[1789477541,3749999.5,571210.6],[1789477841,3749999.5,571210.6],[1789478141,3749999.5,571210.6],[1789478441,3749999.5,571210.6],[1789478741,3749999.5,571210.6],[1789479041,3749999.5,571210.6],[1789479341,3749999.5,571210.6],[1789479641,3749999.5,571210.6],[1789479941,3749999.5,571210.6],[1789480261,3749999.5,571210.6],[1789480541,3749999.5,571210.6],[1789480861,3749999.5,571210.6],[1789481141,3749999.5,571210.6],[1789481441,3749999.5,571210.6],[1789481741,3749999.5,571210.6],[1789482041,3749999.5,571210.6],[1789482341,3749999.5,571210.6],[1789482641,3749999.5,571210.6],[1789482941,3749999.5,571210.6],[1789483241,3749999.5,571210.6],[1789483541,3749999.5,571210.6],[1789483841,3749999.5,247454.1],[1789484141,3749999.5,247454.1],[1789484461,3749999.5,247454.1],[1789484741,3749999.5,247454.1],[1789485041,3749999.5,247454.1],[1789485341,3749999.5,247454.1],[1789485641,3749999.5,247454.1],[1789485941,3749999.5,247454.1],[1789486261,3749999.5,247454.1],[1789486541,3749999.5,247454.1],[1789486841,3749999.5,247454.1],[1789487141,3749999.5,247454.1],[1789487441,3749999.5,247454.1],[1789487741,3749999.5,247454.1],[1789488041,3749999.5,247454.1],[1789488341,3749999.5,247454.1],[1789488641,3749999.5,247454.1],[1789488941,3749999.5,247454.1],[1789489241,3749999.5,247454.1],[1789489541,3749999.5,247454.1],[1789489861,3749999.5,247454.1],[1789490141,3749999.5,247454.1],[1789490441,3749999.5,247454.1],[1789490741,3749999.5,247454.1],[1789491041,3749999.5,247454.1],[1789491341,3749999.5,247454.1],[1789491641,3749999.5,247454.1],[1789491941,3749999.5,247454.1],[1789492241,3749999.5,247454.1],[1789492541,3749999.5,247454.1],[1789492841,3749999.4,247454.1],[1789493141,3749999.4,247454.1],[1789493441,3749999.4,247454.1],[1789493741,3749999.4,247454.1],[1789494041,3749999.4,247454.1],[1789494341,3749999.4,247454.1],[1789494641,3749999.4,247454.1],[1789494941,3749999.4,247454.1],[1789495241,3749999.4,247454.1],[1789495541,3749999.4,247454.1],[1789495841,3749999.4,247454.1],[1789496141,3749999.4,247454.1],[1789496441,3749999.4,247454.1],[1789496741,3749999.4,247454.1],[1789497041,3749999.4,247454.1],[1789497341,3749999.4,247454.1],[1789497641,3749999.4,247454.1],[1789497941,3749999.4,247454.1],[1789498241,3749999.5,247454.1],[1789498541,3749999.5,247454.1],[1789498841,3749999.5,247454.1],[1789499141,3749999.5,247454.1],[1789499441,3749999.4,247454.1],[1789499741,3749999.4,247454.1],[1789500041,3749999.4,247454.1],[1789500341,3749999.4,247454.1],[1789500641,3749999.4,247454.1],[1789500941,3749999.4,247454.1],[1789501241,3749999.4,247454.1],[1789501541,3749999.4,247454.1],[1789501841,3749999.4,247454.1],[1789502141,3749999.4,247454.1],[1789502441,3749999.4,247454.1],[1789502742,3749999.4,247454.1],[1789503041,3749999.4,247454.1],[1789503341,3749999.4,247454.1],[1789503641,3749999.4,247454.1],[1789503941,3749999.4,247454.1],[1789504241,3749999.4,247454.1],[1789504541,3749999.4,247454.1],[1789504841,3749999.4,247454.1],[1789505141,3749999.4,247454.1],[1789505448,3749999.4,247454.1],[1789505741,3749999.4,247454.3],[1789506041,3749999.4,247454.3],[1789506341,3749999.4,247454.3],[1789506642,3749999.4,247454.3],[1789506941,3749999.4,247454.3],[1789507241,3749999.4,247454.3],[1789507541,3749999.4,247454.3],[1789507841,3749999.4,247454.3],[1789508141,3749999.4,247454.3],[1789508441,3749999.4,247454.3],[1789508741,3749999.4,247454.3],[1789509041,3749999.4,247454.3],[1789509342,3749999.4,247454.3],[1789509641,3749999.4,247454.3],[1789509941,3749999.3,247454.3],[1789510241,3749999.3,247454.3],[1789510541,3749999.3,247454.3],[1789510841,3749999.3,247454.3],[1789511141,3749999.3,247454.3],[1789511441,3749999.3,247454.3],[1789511741,3749999.3,247454.3],[1789512041,3749999.3,247454.3],[1789512341,3749999.3,247454.3],[1789512641,3749999.3,247455.3],[1789512941,3749999.3,247455.3],[1789513241,3749999.3,247455.3],[1789513541,3749999.3,247455.3],[1789513841,3749999.3,247455.3],[1789514141,3749999.3,247455.3],[1789514441,3749999.3,247455.3],[1789514741,3749999.3,247455.3],[1789515041,3749999.3,247455.3],[1789515341,3749999.3,247455.3],[1789515641,3749999.3,247455.3],[1789515941,3749999.3,247455.3],[1789516241,3749999.3,247455.3],[1789516541,3749999.3,247455.3],[1789516841,3749999.3,247455.3],[1789517161,3749999.3,247455.3],[1789517441,3749999.3,247455.3],[1789517741,3749999.3,247455.3],[1789518041,3749999.3,247455.3],[1789518341,3749999.3,247455.3],[1789518641,3749999.3,247455.3],[1789518941,3749999.3,247455.3],[1789519241,3749999.3,247455.3],[1789519541,3749999.3,247455.3],[1789519841,3749999.3,247455.3],[1789520141,3749999.3,247455.3],[1789520441,3749999.3,247455.3],[1789520741,3749999.3,247455.3],[1789521041,3749999.3,247455.3],[1789521341,3749999.3,247455.3],[1789521641,3749999.3,247455.3],[1789521941,3749999.3,247455.3],[1789522241,3749999.3,247455.3],[1789522541,3749999.3,247455.3],[1789522841,3749999.3,247455.3],[1789523141,3749999.3,247455.3],[1789523441,3749999.3,247455.3],[1789523741,3749999.3,247455.3],[1789524061,3749999.3,247455.3],[1789524341,3749999.3,247455.3],[1789524641,3749999.3,247455.3],[1789524941,3749999.3,247455.3],[1789525241,3749999.3,247455.3],[1789525541,3749999.3,247455.3],[1789525841,3749999.3,247455.3],[1789526141,3749999.3,247455.3],[1789526441,3749999.3,247455.3],[1789526741,3749999.3,247455.3],[1789527041,3749999.3,247455.3],[1789527341,3749999.3,247455.3],[1789527641,3749999.3,247455.3],[1789527941,3749999.3,247455.3],[1789528241,3749999.3,247455.3],[1789528541,3749999.3,247455.3],[1789528841,3749999.3,247455.3],[1789529141,3749999.3,247455.3],[1789529441,3749999.3,247455.3],[1789529741,3749999.3,247455.3],[1789530041,3749999.3,247455.3],[1789530341,3749999.3,247455.3],[1789530641,3749999.3,247455.3],[1789530941,3749999.3,247455.3],[1789531241,3749999.3,247455.3],[1789531541,3749999.3,247455.3],[1789531841,3749999.3,247455.3],[1789532141,3749999.3,247455.3],[1789532441,3749999.3,247455.3],[1789532741,3749999.3,247455.3],[1789533041,3749999.3,247455.3],[1789533341,3749999.3,247455.3],[1789533641,3749999.3,247455.3],[1789533941,3749999.3,247455.3],[1789534241,3749999.3,247455.3],[1789534541,3749999.3,247455.3],[1789534841,3749999.3,247455.3],[1789535141,3749999.3,247455.3],[1789535441,3749999.3,247455.3],[1789535741,3749999.3,247455.3],[1789536041,3749999.3,247455.3],[1789536341,3749999.3,247455.3],[1789536641,3749999.3,247455.3],[1789536941,3749999.3,247455.3],[1789537241,3749999.3,247455.3],[1789537541,3749999.3,247455.3],[1789537841,3749999.3,247455.3],[1789538141,3749999.3,247455.3],[1789538441,3749999.3,247455.3],[1789538741,3749999.3,247455.3],[1789539041,3749999.3,247455.3],[1789539341,3749999.3,247455.3],[1789539641,3749999.3,247455.3],[1789539941,3749999.3,247455.3],[1789540261,3749999.3,247455.3],[1789540541,3749999.3,247455.3],[1789540841,3749999.3,247455.3],[1789541141,3749999.3,247455.3],[1789541441,3749999.3,247455.3],[1789541741,3749999.3,247455.3],[1789542061,3749999.3,247455.3],[1789542341,3749999.3,247455.3],[1789542641,3749999.3,247455.3],[1789542961,3749999.3,247455.3],[1789543241,3749999.3,247455.3],[1789543541,3749999.3,247455.3],[1789543841,3749999.3,247455.3],[1789544141,3749999.2,247455.3],[1789544441,3749999.2,247455.3],[1789544741,3749999.2,247455.3],[1789545041,3749999.2,247455.3],[1789545341,3399744.8,247455.3],[1789545661,3399744.8,247455.3],[1789545941,3399744.8,247455.3],[1789546241,3399744.8,247455.3],[1789546541,3399744.8,247455.3],[1789546841,3399744.8,247455.3],[1789547141,3399744.8,247455.3],[1789547441,3399744.8,247455.3],[1789547741,3399744.8,247455.3],[1789548041,3399744.8,247455.3],[1789548341,3399744.8,247455.3],[1789548641,3399744.7,247455.3],[1789548941,3399744.7,247455.3],[1789549241,3399744.7,247455.3],[1789549541,3399744.7,247455.3],[1789549841,3399744.7,247455.3],[1789550141,3399744.7,247455.3],[1789550441,3399744.7,247455.3],[1789550741,3399744.7,247455.3],[1789551041,3399744.7,247455.3],[1789551341,3399744.7,247455.3],[1789551641,3399744.7,247455.3],[1789551941,3399744.7,247455.3],[1789552241,3399744.7,247455.3],[1789552541,3399744.7,247455.3],[1789552841,3399744.7,247455.3],[1789553141,3399744.7,247455.3],[1789553441,3399744.7,247455.3],[1789553741,3399744.6,247455.3],[1789554041,3399744.6,247455.3],[1789554341,3399744.6,247455.3],[1789554641,3399744.6,247455.3],[1789554941,3399744.6,247455.3],[1789555241,3399744.5,247455.3],[1789555541,3399744.5,247455.3],[1789555841,3399744.5,247455.3],[1789556141,3399744.5,247455.3],[1789556441,3399744.5,247455.3],[1789556741,3399744.5,247455.3],[1789557041,3399744.5,247455.3],[1789557341,3399744.5,247455.3],[1789557641,3399744.5,247455.3],[1789557941,3399744.5,247455.3],[1789558241,3399744.5,247455.3],[1789558541,3399744.5,247455.3],[1789558841,3399744.5,247455.3],[1789559141,3399744.6,247455.3],[1789559441,3399744.6,247455.3],[1789559741,3399744.5,247455.3],[1789560061,3399744.5,247455.3],[1789560341,3399744.5,247455.3],[1789560641,3399744.5,247455.3],[1789560941,3399744.5,247455.4],[1789561243,3399744.5,247455.4],[1789561541,3399744.5,247455.4],[1789561841,3399744.5,247455.4],[1789562141,3399744.5,247455.4],[1789562441,3399744.5,247455.4],[1789562741,3399744.5,247455.4],[1789563041,3399744.5,247455.4],[1789563341,3399744.5,247455.4],[1789563661,3399744.5,247455.4],[1789563941,3399744.5,247455.4],[1789564241,3399744.5,247455.4],[1789564541,3399744.5,247455.4],[1789564841,3399744.5,247455.4],[1789565141,3399744.5,247455.4],[1789565441,3399744.5,247455.4],[1789565741,3399744.5,247455.4],[1789566041,3399744.5,247455.4],[1789566341,3399744.5,247455.4],[1789566641,3399744.5,247455.4],[1789566942,3399744.5,247455.4],[1789567241,3399744.5,247455.4],[1789567541,3399744.5,247455.4],[1789567841,3399744.5,247455.4],[1789568141,3399744.5,247455.4],[1789568441,3399744.5,247455.4],[1789568741,3399744.5,247455.4],[1789569041,3399744.5,247455.4],[1789569342,3399744.5,247455.4],[1789569641,3399744.5,247455.4],[1789569941,3399744.5,247455.4],[1789570241,3399744.5,247455.4],[1789570541,3399744.5,247455.4],[1789570841,3399744.5,247455.4],[1789571141,3399744.5,247455.4],[1789571441,3399744.5,247455.4],[1789571741,3399744.5,247455.4],[1789572041,3399744.5,247455.4],[1789572341,3399744.5,247455.4],[1789572641,3399744.5,247455.4],[1789572941,3399744.5,247455.4],[1789573241,3399744.5,247455.4],[1789573543,3399744.5,247455.4],[1789573841,3399744.5,247455.4],[1789574141,3399744.5,247455.4],[1789574441,3399744.5,247455.4],[1789574741,3399744.5,247455.4],[1789575041,3399744.5,247455.4],[1789575341,3399744.5,247455.4],[1789575641,3399744.5,247455.4],[1789575941,3399744.5,247455.4],[1789576241,3399744.5,247455.4],[1789576542,3399744.5,247455.4],[1789576841,3399744.5,247455.4],[1789577141,3399744.5,247455.5],[1789577441,3399744.5,247455.5],[1789577741,3399744.5,247455.5],[1789578041,3399744.5,247455.5],[1789578341,3399744.5,247455.5],[1789578641,3399744.5,247455.5],[1789578941,3399744.5,247455.5],[1789579241,3399744.5,247455.5],[1789579541,3399744.5,247455.5],[1789579841,3399744.5,247455.5],[1789580141,3399744.5,247455.5],[1789580441,3399744.5,247455.5],[1789580741,3399744.5,247455.5],[1789581041,3399744.5,247455.5],[1789581341,3399744.5,247455.5],[1789581641,3399744.5,247455.5],[1789581941,3399744.5,247455.5],[1789582241,3399744.5,247455.5],[1789582541,3399744.5,247455.5],[1789582841,3399744.5,247455.5],[1789583141,3399744.5,247455.5],[1789583441,3399744.5,247455.5],[1789583741,3399744.5,247455.5],[1789584041,3399744.5,247455.5],[1789584341,3399744.5,247455.5],[1789584641,3399744.5,247455.5],[1789584941,3399744.5,247455.5],[1789585241,3399744.5,247455.5],[1789585541,3399744.5,247455.5],[1789585841,3399744.5,247455.5],[1789586141,3399744.5,247455.5],[1789586441,3399744.5,247455.5],[1789586741,3399744.5,247455.5],[1789587041,3399744.5,247455.5],[1789587341,3399744.5,247455.5],[1789587641,3399744.6,247455.5],[1789587941,3399744.6,247455.5],[1789588241,3399744.6,247455.5],[1789588541,3399744.6,247455.5],[1789588841,3399744.6,247455.5],[1789589141,3399744.5,247455.5],[1789589441,3399744.5,247455.5],[1789589741,3399744.5,247455.5],[1789590041,3399744.5,247455.5],[1789590341,3399744.5,247455.5],[1789590641,3399744.5,247454.7],[1789590941,3399744.5,247454.7],[1789591241,3399744.5,247454.7],[1789591541,3399744.5,247454.7],[1789591841,3399744.5,247454.7],[1789592143,3399744.5,247454.7],[1789592441,3399744.5,247454.7],[1789592741,3399744.5,247454.7],[1789593041,3399744.5,247454.7],[1789593341,3399744.5,247454.7],[1789593641,3399744.5,247454.7],[1789593941,3399744.5,247454.7],[1789594241,3399744.5,247454.7],[1789594541,3399744.5,247454.7],[1789594841,3399744.5,247454.7],[1789595141,3399744.5,247454.7],[1789595442,3399744.5,247454.7],[1789595741,3399744.5,247454.7],[1789596041,3399744.5,247454.7],[1789596341,3399744.5,247454.7],[1789596641,3399744.5,247454.7],[1789596941,3399744.5,247454.7],[1789597241,3399744.5,247454.7],[1789597541,3399744.5,247454.7],[1789597841,3399744.5,247454.7],[1789598141,3399744.5,247454.7],[1789598441,3399744.5,247454.7],[1789598741,3399744.5,247454.7],[1789599041,3399744.5,247454.7],[1789599341,3399744.5,247454.7],[1789599641,3399744.4,247454.7],[1789599941,3399744.4,247454.7],[1789600241,3399744.4,247454.7],[1789600541,3399744.4,247454.7],[1789600841,3399744.4,247454.7],[1789601141,3399744.4,247454.7],[1789601441,3399744.4,247454.7],[1789601741,3399744.4,247454.7],[1789602041,3399744.4,247454.7],[1789602341,3399744.4,247454.7],[1789602641,3399744.4,247454.7],[1789602941,3399744.4,247454.7],[1789603241,3399744.4,247454.7],[1789603541,3399744.4,247454.7],[1789603841,3399744.4,247454.7],[1789604141,3399744.4,247454.7],[1789604441,3399744.4,247454.7],[1789604741,3399744.4,247454.7],[1789605041,3399744.4,247454.7],[1789605341,3399744.4,247454.7],[1789605641,3399744.4,247454.7],[1789605941,3399744.4,247454.7],[1789606242,3399744.4,247454.7],[1789606541,3399744.4,247454.7],[1789606841,3399744.4,247454.7],[1789607141,3399744.4,247454.7],[1789607441,3399744.4,247454.7],[1789607741,3399744.4,247454.7],[1789608041,3399744.4,247454.7],[1789608341,3399744.4,247454.7],[1789608641,3399744.4,247454.7],[1789608942,3399744.4,247454.7],[1789609241,3399744.4,247454.7],[1789609541,3399744.4,247454.7],[1789609841,3399744.4,247454.7],[1789610141,3399744.4,247454.7],[1789610441,3399744.4,247454.7],[1789610741,3399744.4,247454.7],[1789611041,3399744.4,247454.7],[1789611341,3399744.4,247454.7],[1789611641,3399744.4,247454.7],[1789611941,3399744.4,247454.7],[1789612241,3399744.4,247454.7],[1789612541,3399744.4,247454.7],[1789612841,3399744.4,247454.7],[1789613141,3399744.4,247454.7],[1789613441,3399744.4,247454.7],[1789613741,3399744.4,247454.7],[1789614061,3399744.4,247454.7],[1789614341,3399744.4,247454.7],[1789614641,3399744.4,247454.7],[1789614941,3399744.4,247454.7],[1789615241,3399744.4,247454.7],[1789615541,3399744.4,247454.7],[1789615841,3399744.4,247454.7],[1789616141,3399744.4,247454.7],[1789616441,3399744.4,247454.7],[1789616741,3399744.4,247454.7],[1789617041,3399744.4,247454.7],[1789617341,3399744.4,247454.7],[1789617641,3399744.4,247454.7],[1789617941,3399744.4,247454.7],[1789618241,3399744.4,247454.7],[1789618541,3399744.4,247454.7],[1789618841,3399744.4,247454.7],[1789619141,3399744.4,247454.7],[1789619441,3399744.4,247454.7],[1789619741,3399744.4,247454.7],[1789620041,3399744.4,247454.7],[1789620341,3399744.4,247454.7],[1789620641,3399744.4,247454.7],[1789620941,3399744.4,247454.7],[1789621241,3399744.4,247454.7],[1789621541,3399744.4,247454.7],[1789621841,3399744.4,247454.7],[1789622141,3399744.4,247454.7],[1789622441,3399744.4,247454.7],[1789622741,3399744.4,247454.7],[1789623041,3399744.4,247454.7],[1789623341,3399744.4,247454.7],[1789623641,3399744.4,247454.7],[1789623941,3399744.4,247454.7],[1789624241,3399744.4,247454.7],[1789624541,3399744.3,247454.7],[1789624861,3399744.3,247454.7],[1789625141,3399744.3,247454.7],[1789625441,3399744.3,247454.7],[1789625741,3399744.3,247454.7],[1789626041,3399744.3,247454.7],[1789626341,3399744.3,247454.7],[1789626641,3399744.3,247454.7],[1789626941,3399744.3,247454.7],[1789627241,3399744.3,247454.7],[1789627541,3399744.2,247454.7],[1789627841,3399744.2,247454.7],[1789628141,3399744.2,247454.7],[1789628441,3399744.2,247454.7],[1789628741,3399744.2,247454.7],[1789629041,3399744.2,247454.7],[1789629341,3399744.2,247454.7],[1789629641,3399744.2,247454.7],[1789629941,3399744.2,247454.7],[1789630241,3399744.2,247454.7],[1789630541,3399744.2,247454.7],[1789630841,3399744.2,247454.7],[1789631141,3399744.2,247454.7],[1789631441,3399744.2,247454.7],[1789631741,3399744.2,247454.7],[1789632061,3399744.2,247454.7],[1789632341,3399744.2,247454.7],[1789632641,3399744.2,247454.7],[1789632941,3399744.2,247454.7],[1789633241,3399744.2,247454.7],[1789633541,3399744.2,247454.7],[1789633841,3399744.2,247454.7],[1789634141,3399744.2,247454.7],[1789634441,3399744.2,247454.7],[1789634741,3399744.2,247454.7],[1789635041,3399744.2,247454.7],[1789635341,3399744.2,247454.7],[1789635641,3399744.2,247454.7],[1789635941,3399744.2,247454.7],[1789636241,3399744.2,247454.7],[1789636541,3399744.2,247454.7],[1789636841,3399744.2,247454.7],[1789637141,3399744.2,247454.7],[1789637441,3399744.2,247454.7],[1789637741,3399744.2,247454.7],[1789638041,3399744.2,247454.7],[1789638341,3399744.2,247454.7],[1789638641,3399744.2,247454.7],[1789638941,3399744.2,247454.7],[1789639241,3399744.2,247454.7],[1789639541,3399744.2,247454.7],[1789639841,3399744.2,247454.7],[1789640141,3399744.2,247454.7],[1789640441,3399744.2,247454.7],[1789640741,3399744.2,247454.7],[1789641041,3399744.2,247454.7],[1789641341,3399744.2,247454.7],[1789641641,3399744.2,247454.7],[1789641941,3399744.2,247454.7],[1789642241,3399744.2,247454.7],[1789642541,3399744.2,247454.7],[1789642841,3399744.2,247454.7],[1789643141,3399744.2,247454.7],[1789643441,3399744.2,247454.7],[1789643741,3399744.2,247454.7],[1789644041,3399744.2,247454.7],[1789644341,3399744.2,247454.7],[1789644641,3399744.2,247454.7],[1789644941,3399744.2,247454.7],[1789645241,3399744.2,247454.7],[1789645541,3399744.2,247454.7],[1789645843,3399744.2,247454.7],[1789646141,3399744.2,247454.7],[1789646461,3399744.2,247454.7],[1789646741,3399744.2,247454.7],[1789647041,3399744.2,247454.7],[1789647341,3399744.2,247454.7],[1789647641,3399744.2,247454.7],[1789647941,3399744.2,247454.7],[1789648241,3399744.2,247454.7],[1789648541,3399744.2,247454.7],[1789648841,3399744.2,247454.7],[1789649141,3399744.2,247454.7],[1789649441,3399744.2,247454.7],[1789649741,3399744.2,247454.7],[1789650041,3399744.2,247454.7],[1789650341,3399744.2,247454.7],[1789650641,3399744.2,247454.7],[1789650941,3399744.2,247454.7],[1789651241,3399744.2,247454.7],[1789651541,3399744.2,247454.7],[1789651841,3399744.2,247454.7],[1789652141,3399744.2,247454.7],[1789652441,3399744.2,247454.7],[1789652741,3399744.2,247454.7],[1789653041,3399744.2,247454.7],[1789653341,3399744.2,247454.7],[1789653661,3399744.2,247454.7],[1789653941,3399744.2,247454.7],[1789654241,3399744.2,247454.7],[1789654541,3399744.2,247454.7],[1789654841,3399744.2,247454.7],[1789655141,3399744.2,247454.7],[1789655441,3399744.2,247454.7],[1789655741,3399744.2,247454.7],[1789656041,3399744.2,247454.7],[1789656341,3399744.2,247454.7],[1789656642,3399744.2,247454.7],[1789656941,3399744.2,247454.7],[1789657241,3399744.2,247454.7],[1789657541,3399744.2,247454.7],[1789657841,3399744.2,247454.7],[1789658141,3399744.2,247454.7],[1789658441,3399744.2,247454.7],[1789658741,3399744.2,247454.7],[1789659041,3399744.2,247454.7],[1789659341,3399744.2,247454.7],[1789659641,3399744.2,247454.7],[1789659941,3399744.2,247454.7],[1789660241,3399744.2,247454.7],[1789660541,3399744.2,247454.7],[1789660841,3399744.2,247454.7],[1789661141,3399744.2,247454.7],[1789661441,3399744.2,247454.7],[1789661741,3399744.2,247454.7],[1789662041,3399744.2,247454.7],[1789662341,3399744.2,247454.7],[1789662641,3399744.2,247454.7],[1789662941,3399744.2,247454.7],[1789663241,3399744.2,247454.7],[1789663541,3399744.2,247454.7],[1789663841,3399744.2,247454.7],[1789664141,3399744.2,247454.7],[1789664442,3399744.2,247454.7],[1789664741,3399744.2,247454.7],[1789665041,3399744.2,247454.7],[1789665341,3399744.2,247454.7],[1789665641,3399744.2,247454.7],[1789665941,3399744.2,247454.7],[1789666241,3399744.2,247454.7],[1789666541,3399744.2,247454.7],[1789666841,3399744.2,247454.7],[1789667141,3399744.2,247454.7],[1789667441,3399744.2,247454.7],[1789667741,3399744.2,247454.7],[1789668041,3399744.2,247454.7],[1789668341,3399744.2,247454.7],[1789668641,3399744.2,247454.7],[1789668941,3399744.2,247454.7],[1789669241,3399744.2,247454.7],[1789669541,3399744.2,247454.7],[1789669841,3399744.2,247454.7],[1789670141,3399744.2,247454.7],[1789670441,3399744.2,247454.7],[1789670741,3399744.2,247454.7],[1789671041,3399744.2,247454.7],[1789671341,3399744.2,247454.7],[1789671641,3399744.2,247454.7],[1789671941,3399744.2,247454.7],[1789672241,3399744.2,247454.7],[1789672541,3399744.2,247454.7],[1789672841,3399744.2,247454.7],[1789673141,3399744.2,247454.7],[1789673441,3399744.2,247454.7],[1789673741,3399744.2,247454.7],[1789674041,3399744.2,247454.7],[1789674341,3399744.2,247454.7],[1789674641,3399744.2,247454.7],[1789674941,3399744.2,247454.7],[1789675241,3399744.2,247454.7],[1789675541,3399744.2,247454.7],[1789675841,3399744.2,247454.7],[1789676141,3399744.2,307342.4],[1789676441,3399744.2,307342.4],[1789676741,3399744.2,307342.4],[1789677041,3399744.2,307342.4],[1789677341,3399744.2,307342.4],[1789677641,3399744.2,307342.4],[1789677941,3399744.2,307342.4],[1789678241,3399744.2,307342.4],[1789678541,3399744.2,307342.4],[1789678841,3399744.2,307342.4],[1789679141,3399744.2,307342.4],[1789679441,3399744.2,307342.4],[1789679741,3399744.2,307342.4],[1789680041,3399744.2,307342.4],[1789680341,3399744.2,307342.4],[1789680641,3399744.2,307342.4],[1789680941,3399744.2,307342.4],[1789681241,3399744.2,307342.4],[1789681541,3399744.2,307342.4],[1789681841,3399744.2,307342.4],[1789682141,3399744.2,307342.4],[1789682441,3399744.2,307342.4],[1789682741,3399744.2,307342.4],[1789683041,3399744.2,307342.4],[1789683341,3399744.2,307342.4],[1789683641,3399744.2,307342.4],[1789683941,3399744.2,307342.4],[1789684241,3399744.2,307342.4],[1789684541,3399744.2,307342.4],[1789684841,3399744.2,307342.4],[1789685141,3399744.2,307342.4],[1789685441,3399744.2,307342.4],[1789685741,3399744.2,307342.4],[1789686041,3399744.2,307342.4],[1789686341,3399744.2,307342.4],[1789686641,3399744.2,307342.4],[1789686941,3399744.2,307342.4],[1789687241,3399744.2,307342.4],[1789687541,3399744.2,307342.4],[1789687841,3399744.2,307342.4],[1789688141,3399744.2,307342.4],[1789688441,3399744.1,307342.4],[1789688741,3399744.1,307342.4],[1789689041,3399744.1,307342.4],[1789689341,3399744.1,307342.4],[1789689641,3399744.1,307342.4],[1789689941,3399744.1,307342.4],[1789690241,3399744.1,307342.4],[1789690541,3399744.1,307342.4],[1789690841,3399744.1,307342.4],[1789691141,3399744.1,307342.4],[1789691441,3399744.1,307342.4],[1789691741,3399744.1,307342.4],[1789692041,3399744.2,307342.4],[1789692341,3399744.2,307342.4],[1789692641,3399744.2,307342.4],[1789692941,3399744.2,307342.4],[1789693241,3399744.2,307342.4],[1789693541,3399744.2,307342.4],[1789693841,3399744.2,307342.4],[1789694141,3399744.3,307342.4],[1789694441,3399744.3,307342.4],[1789694741,3399744.3,307342.4],[1789695041,3399744.3,307342.4],[1789695341,3399744.3,307342.4],[1789695641,3399744.3,307342.4],[1789695941,3399744.3,307342.4],[1789696241,3399744.3,307342.4],[1789696541,3399744.3,307342.4],[1789696841,3399744.3,307342.4],[1789697141,3399744.3,307342.4],[1789697441,3399744.3,307342.4],[1789697741,3399744.3,307342.4],[1789698041,3399744.3,307342.4],[1789698341,3399744.3,307342.4],[1789698641,3399744.3,307342.4],[1789698941,3126436.5,307342.4],[1789699241,3126436.4,307342.4],[1789699541,3126436.4,307342.4],[1789699841,3126436.4,307342.4],[1789700141,3126436.4,307342.4],[1789700441,3126436.4,307342.4],[1789700741,3126436.4,307342.4],[1789701041,3126436.4,307342.4],[1789701341,3126436.4,307342.4],[1789701641,3126436.4,367229.6],[1789701941,3126436.4,367229.6],[1789702241,3126436.4,367229.6],[1789702541,3126436.4,367229.6],[1789702841,3126436.4,367229.6],[1789703141,3126436.4,367229.6],[1789703441,3126436.4,367229.6],[1789703741,3126436.4,367229.6],[1789704041,3126436.4,367229.6],[1789704341,3126436.3,367229.6],[1789704641,3126436.3,367229.6],[1789704941,3126436.3,367229.6],[1789705241,3126436.3,367229.6],[1789705541,3126436.3,367229.6],[1789705841,3126436.3,367229.6],[1789706141,3126436.3,367229.6],[1789706441,3126436.3,367229.6],[1789706741,3126436.3,367229.6],[1789707041,3126436.3,367229.6],[1789707341,3126436.3,367229.6],[1789707641,3126436.3,367229.6],[1789707941,3126436.3,367229.6],[1789708241,3126436.3,367229.6],[1789708541,3126436.3,367229.6],[1789708841,3126436.3,367229.6],[1789709141,3126436.3,367229.6],[1789709441,3126436.3,367229.6],[1789709741,3126436.3,367229.6],[1789710021,3126436.3,367229.6],[1789710341,3126436.3,367229.6],[1789710641,3126436.3,367229.6],[1789710941,3126436.3,367229.6],[1789711241,3126436.3,367229.6],[1789711541,3126436.3,367229.6],[1789711841,3126436.3,367229.6],[1789712141,3126436.3,367229.6],[1789712441,3126436.3,367229.6],[1789712741,3126436.3,367229.6],[1789713041,3126436.3,367229.6],[1789713341,3126436.3,367229.6],[1789713641,3126436.3,367229.6],[1789713941,3126436.3,367229.6],[1789714241,3126436.3,367229.6],[1789714541,3126436.3,367229.6],[1789714861,3126436.3,367229.6],[1789715141,3126436.3,367229.6],[1789715441,3126436.3,367229.6],[1789715741,3126436.3,367229.6],[1789716041,3126436.3,367229.6],[1789716341,3126436.3,367229.6],[1789716661,3126436.3,367229.6],[1789716941,3126436.3,367229.6],[1789717241,3126436.3,367229.6],[1789717541,3126436.3,367229.6],[1789717841,3126436.3,367229.6],[1789718141,3126436.3,367229.6],[1789718461,3126436.3,367229.6],[1789718741,3126436.3,367229.6],[1789719041,3126436.3,367229.6],[1789719341,3126436.3,367229.6],[1789719641,3126436.3,367229.6],[1789719941,3126436.3,367229.6],[1789720241,3126436.3,367229.6],[1789720541,3126436.3,367229.6],[1789720841,3126436.3,367229.6],[1789721141,3126436.3,367229.6],[1789721441,3126436.3,367229.6],[1789721741,3126436.3,367229.6],[1789722041,3126436.3,367229.6],[1789722341,3126436.3,367229.6],[1789722641,3126436.3,367229.6],[1789722941,3126436.3,367229.6],[1789723241,3126436.2,367229.6],[1789723541,3126436.2,367229.6],[1789723841,3126436.2,367229.6],[1789724141,3126436.2,367229.6],[1789724441,3126436.2,367229.6],[1789724741,3126436.2,367229.6],[1789725041,3126436.2,367229.6],[1789725341,3126436.2,367229.6],[1789725641,3126436.2,367229.6],[1789725941,3126436.2,367229.6],[1789726241,3126436.2,367229.6],[1789726541,3126436.2,367229.6],[1789726841,3126436.2,367229.6],[1789727142,3126436.2,367229.6],[1789727441,3126436.2,367229.6],[1789727741,3126436.2,367229.6],[1789728041,3126436.3,367229.6],[1789728341,3126436.3,367229.6],[1789728641,3126436.3,367229.6],[1789728941,3126436.3,367229.6],[1789729261,3126436.3,367229.6],[1789729541,3126436.3,367229.2],[1789729841,3126436.3,427116.9],[1789730141,2880459.3,427116.9],[1789730441,2880459.3,427116.9],[1789730741,2880459.3,427116.9],[1789731041,2880459.3,427116.9],[1789731341,2880459.3,427116.9],[1789731641,2880459.3,427116.9],[1789731941,2880459.2,427116.9],[1789732241,2880459.2,427116.9],[1789732541,2880459.1,487004.4],[1789732841,2880459.1,487004.4],[1789733141,2880459.1,487004.4],[1789733441,2880459,487004.4],[1789733741,2880458.9,487004.4],[1789734041,2880458.9,487004.4],[1789734341,2880458.9,487004.4],[1789734641,2880458.9,487004.4],[1789734941,2880458.9,487004.4],[1789735241,2880458.8,487004.4],[1789735541,2880458.8,487004.4],[1789735841,2880458.8,487004.4],[1789736141,2880458.8,546891.7],[1789736441,2880458.8,546891.7],[1789736741,2880458.8,546891.7],[1789737041,2880458.7,546891.7],[1789737341,2880458.7,546891.7],[1789737641,2880458.7,546891.7],[1789737941,2880458.7,546891.7],[1789738241,2880458.6,546891.7],[1789738541,2880458.6,546891.7],[1789738841,2880458.5,546891.7],[1789739141,2880458.5,546891.7],[1789739441,2880458.5,546891.7],[1789739741,2880458.5,546891.7],[1789740041,2880458.5,546891.7],[1789740341,2880458.5,546891.7],[1789740641,2880458.5,546891.7],[1789740941,2880458.4,546891.7],[1789741241,2880458.4,546891.7],[1789741541,2880458.4,546891.7],[1789741841,2880458.4,546891.7],[1789742141,2880458.4,546891.7],[1789742441,2880458.4,546891.7],[1789742741,2880458.4,546891.7],[1789743041,2880458.3,546891.7],[1789743343,2880458.3,487004.1],[1789743641,2880458.3,487004.1],[1789743941,2880458.3,487004.1],[1789744241,2880458.3,487004.1],[1789744541,2880458.3,487004.1],[1789744842,2880458.3,487004.1],[1789745141,2880458.3,487004.1],[1789745441,2880458.3,487004.1],[1789745741,2880458.3,487004.1],[1789746041,2880458.1,487004.1],[1789746341,2880458.1,487004.1],[1789746641,2880458.1,487004.1],[1789746941,2880458,487004.1],[1789747241,2880458,487004.1],[1789747541,2880458,487004.1],[1789747841,2880457.9,487004.1],[1789748141,2880457.9,487004.1],[1789748441,2880457.9,487004.1],[1789748741,2880457.9,487004.1],[1789749041,2880457.9,487004.1],[1789749341,2880457.9,487004.1],[1789749641,2880457.9,487004.1],[1789749941,2659078.7,487004.1],[1789750241,2659078.7,487004.1],[1789750541,2659078.7,487004.1],[1789750841,2659078.6,487004.1],[1789751141,2659078.6,546891.7],[1789751441,2659078.6,546891.7],[1789751741,2659078.6,546891.7],[1789752041,2659078.6,546891.7],[1789752341,2659078.6,546891.7],[1789752641,2659078.6,546891.7],[1789752941,2659078.6,546891.7],[1789753241,2659078.6,546891.7],[1789753541,2659078.6,546891.7],[1789753841,2659078.6,546891.7],[1789754141,2659078.6,546891.7],[1789754441,2659078.6,546891.7],[1789754741,2659078.6,546891.7],[1789755041,2659078.5,546891.7],[1789755341,2659078.5,546891.7],[1789755641,2659078.4,546891.7],[1789755941,2659078.4,546891.7],[1789756241,2659078.4,546891.7],[1789756541,2659078.3,546891.7],[1789756841,2659078.3,546891.7],[1789757141,2659078.3,546891.7],[1789757441,2659078.3,546891.7],[1789757741,2659078.3,546891.7],[1789758041,2659078.3,546891.7],[1789758341,2659078.3,546891.7],[1789758641,2659078.3,546891.7],[1789758941,2659078.2,546891.7],[1789759241,2659078.2,546891.7],[1789759541,2659078.2,606779.1],[1789759841,2659078.2,606779.1],[1789760141,2659078.2,606779.1],[1789760441,2659078.2,606779.1],[1789760741,2659078.1,606779.1],[1789761041,2659078.1,606779.1],[1789761341,2659078,606779.1],[1789761641,2659078,606779.1],[1789761941,2659077.9,606779.1],[1789762241,2659077.8,606779.1],[1789762541,2659077.8,606779.1],[1789762841,2659077.8,606779.1],[1789763141,2659077.8,606779.1],[1789763441,2659077.8,606779.1],[1789763741,2659077.8,606779.1],[1789764041,2659077.8,606779.1],[1789764341,2659077.8,606779.1],[1789764641,2659077.8,606779.1],[1789764941,2659077.8,606779.1],[1789765242,2659077.8,606779.1],[1789765541,2659077.7,606779.1],[1789765841,2659077.8,666666.5],[1789766141,2659077.7,666666.5],[1789766444,2659077.5,666666.5],[1789766741,2659077.5,666666.5],[1789767041,2659077.5,666666.5],[1789767341,2659077.5,666666.5],[1789767641,2659077.4,666666.5],[1789767941,2659077.4,666666.5],[1789768241,2659077.4,666666.5],[1789768541,2659077.4,666666.5],[1789768841,2659077.4,666666.6],[1789769141,2659077.4,666666.6],[1789769441,2659077.3,666666.6],[1789769741,2659077.3,666666.6],[1789770041,2659077.3,666666.6],[1789770341,2659077.3,666666.6],[1789770641,2659077.4,606779.2],[1789770961,2659077.4,606779.2],[1789771241,2659077.4,606779.2],[1789771541,2659077.4,606779.2],[1789771841,2659077.4,606779.2],[1789772141,2659077.4,606779.2],[1789772441,2659077.4,606779.2],[1789772741,2659077.4,606779.2],[1789773044,2659077.4,606779.2],[1789773341,2659077.3,606779.2],[1789773601,2659077.3,606779.2],[1789773901,2659077.3,606779.2],[1789774201,2659077.3,606779.2],[1789774501,2659077.3,606779.2],[1789774801,2659077.3,606779.2],[1789775101,2659077.3,606779.2],[1789775401,2659077.3,606779.2],[1789775701,2659077.3,606779.2],[1789776001,2659077.3,606779.2],[1789776301,1600000,606779.2],[1789776602,1600000,606779.2],[1789776901,1600000,606779.2],[1789777201,1600000,606779.2],[1789777501,1599999.9,606779.2],[1789777801,1599999.9,606779.2],[1789778101,1599999.9,606779.2],[1789778401,1599999.9,606779.2],[1789778701,1599999.9,606779.2],[1789779001,1599999.9,606779.2],[1789779301,1599999.9,606779.2],[1789779601,1599999.9,546891.8],[1789779901,1599999.9,546891.8],[1789780201,1599999.8,546891.8],[1789780501,1599999.8,546891.8],[1789780801,1599999.8,546891.8],[1789781101,1599999.8,546891.8],[1789781401,1599999.8,546891.8],[1789781701,1599999.8,546891.8],[1789782001,1599999.8,546891.8],[1789782301,1599999.8,606779.2],[1789782601,1599999.9,606779.2],[1789782902,1599999.9,606779.2],[1789783201,1599999.9,606779.2],[1789783501,1599999.9,606779.2],[1789783801,1599999.9,606779.2],[1789784101,1599999.9,606779.2],[1789784401,1599999.9,606779.2],[1789784701,1599999.9,606779.2],[1789785001,1599999.9,606779.2],[1789785301,1599999.9,606779.2],[1789785601,1599999.9,606779.2],[1789785901,1599999.9,606779.2],[1789786201,1599999.9,606779.2],[1789786501,1599999.9,606779.2],[1789786801,1599999.9,606779.2],[1789787101,1599999.9,606779.2],[1789787401,1599999.9,606779.2],[1789787701,1599999.9,606779.2],[1789788001,1599999.9,606779.2],[1789788301,1599999.9,606779.2],[1789788601,1599999.9,606779.2],[1789788901,1600000,606779.2],[1789789201,1600000,606779.2],[1789789501,1599999.9,606779.2],[1789789801,1599999.9,606779.2],[1789790101,1599999.9,606779.2],[1789790401,1599999.8,606779.2],[1789790701,1599999.8,606779.2],[1789791001,1599999.8,606779.2],[1789791301,1599999.8,606779.2],[1789791601,1599999.8,606779.2],[1789791901,1599999.8,606779.2],[1789792201,1599999.8,606779.2],[1789792501,1599999.8,606779.2],[1789792821,1599999.8,606779.2],[1789793101,1599999.8,606779.2],[1789793401,1599999.8,606779.2],[1789793701,1599999.8,606779.2],[1789794001,1506666.5,606779.2],[1789794301,1506666.5,606779.2],[1789794601,1506666.5,606779.2],[1789794901,1506666.4,606779.2],[1789795201,1506666.4,606779.2],[1789795501,1506666.3,606779.2],[1789795801,1506666.3,606779.2],[1789796101,1506666.2,606779.2],[1789796401,1506666.2,606779.2],[1789796701,1506666.2,606779.2],[1789797001,1506666.1,606779.2],[1789797301,1506666.1,606779.2],[1789797601,1506666.1,606779.2],[1789797901,1506665.9,606779.2],[1789798201,1506665.9,606779.2],[1789798501,1506665.9,606779.2],[1789798801,1506665.9,606779.2],[1789799101,1506665.9,714285.6],[1789799401,1506665.9,761904.7],[1789799701,1506665.8,761904.7],[1789800301,1506665.8,809523.8],[1789800601,1506665.8,809523.9],[1789800901,1506665.8,809523.9],[1789801201,1506665.9,809523.9],[1789801501,1506665.9,809523.9],[1789801801,1506665.8,761904.7],[1789802101,1506665.7,761904.7],[1789802401,1506665.7,761904.7],[1789802701,1506665.7,702017.4],[1789803001,1506665.7,702017.4],[1789803301,1506665.7,702017.4],[1789803601,1506665.7,702017.4],[1789803901,1506665.7,702017.4],[1789804201,1506665.7,702017.4],[1789804501,1506665.7,702017.4],[1789804801,1506665.7,702017.4],[1789805101,1506665.7,702017.4],[1789805401,1506665.5,702017.4],[1789805701,1506665.5,702017.4],[1789806001,1506665.4,594511],[1789806301,1506665.4,594511],[1789806601,1506665.4,594511],[1789806901,1506665.4,594511],[1789807201,1506665.4,594511],[1789807501,1506665.3,594511],[1789807801,1200000,594511],[1789808101,1200000,594511],[1789808401,1200000,594511],[1789808701,1200000,594511],[1789809001,1200000,594511],[1789809301,1200000,594511],[1789809601,1200000,594511],[1789809901,1200000,594511],[1789810201,1200000,487004.3],[1789810501,1200000,487004.3],[1789810801,1200000,487004.3],[1789811141,1200000,487004.3],[1789811401,1200000,487004.3],[1789811701,1200000,487004.3],[1789812001,1200000,487004.3],[1789812301,1200000,487004.3],[1789812601,1200000,487004.3],[1789812901,1200000,487004.3],[1789813201,1200000,487004.3],[1789813501,1200000,487004.3],[1789813801,1200000,487004.3],[1789814101,1200000,487004.3],[1789814401,1200000,487004.3],[1789814701,1506665.4,487004.3],[1789815001,1506665.4,487004.3],[1789815301,1506665.4,487004.3],[1789815601,1506665.3,487004.3],[1789815901,1506665.3,487004.3],[1789816201,1506665.3,487004.3],[1789816501,1506665.3,487004.3],[1789816801,1506665.2,487004.3],[1789817101,1506665.2,487004.3],[1789817401,1506665.2,487004.3],[1789817701,1506665.3,487004.3],[1789818001,1506665.3,487004.3],[1789818301,1506665.3,487004.3],[1789818601,1506665.3,487004.3],[1789818901,1506665.3,487004.3],[1789819201,1506665.3,487004.3],[1789819501,1506665.3,487004.3],[1789819801,1506665.3,546892],[1789820101,1506665.3,546892],[1789820401,1506665.2,546892],[1789820701,1506665.2,546892],[1789821001,1506665.2,546892],[1789821302,1422665.5,546892],[1789821601,1422665.5,546892],[1789821901,1506665.3,546892],[1789822201,1506665.3,606779.4],[1789822501,1506665.3,606779.4],[1789822801,1506665.3,606779.4],[1789823101,1506665.3,606779.3],[1789823401,1506665.3,666666.8],[1789823701,1506665.3,666666.8],[1789824001,1506665.2,606779.4],[1789824301,1506665.2,606779.4],[1789824601,1506665.2,606779.4],[1789824901,1506665.2,606779.4],[1789825201,1506665.2,606779.4],[1789825501,1506665.2,606779.4],[1789825801,1506665.2,606779.4],[1789826101,1506665.2,606779.5],[1789826401,1506665.2,606779.5],[1789826701,1506665.2,606779.5],[1789827001,1506665.2,606779.5],[1789827301,1506665.1,606779.5],[1789827601,1506665.1,606779.5],[1789827901,1506665.1,606779.5],[1789828201,1506665.1,606779.5],[1789828501,1506665.2,606779.5],[1789828801,1506665.2,606779.5],[1789829101,1506665.2,606779.5],[1789829401,1506665.2,606779.5],[1789829701,1506665.2,606779.5],[1789830001,1506665.2,666667],[1789830301,1506665.2,666667],[1789830601,1506665.2,666667],[1789830901,1506665.2,666667],[1789831201,1506665.2,666667],[1789831501,1506665.4,666667],[1789831801,1506665.4,606779.5],[1789832102,1506665.4,606779.5],[1789832401,1506665.6,606779.5],[1789832701,1506665.6,606779.5],[1789833001,1506665.9,606779.5],[1789833301,1506665.9,606779.5],[1789833601,1506665.9,606779.5],[1789833901,1506665.9,606779.5],[1789834201,1506665.9,606779.5],[1789834501,1506665.9,606779.5],[1789834801,1506665.9,606779.5],[1789835101,1506665.9,606779.5],[1789835401,1506665.9,606779.5],[1789835701,1506665.9,606779.5],[1789836001,1422666.1,606779.5],[1789836301,1422666.1,606779.5],[1789836601,1506665.9,606779.5],[1789836901,1506665.9,606779.5],[1789837201,1506665.9,606779.5],[1789837501,1506665.9,606779.5],[1789837801,1506665.9,606779.5],[1789838101,1506665.8,606779.5],[1789838401,1506665.9,606779.5],[1789838701,1506665.8,606779.5],[1789839001,1506665.8,606779.5],[1789839301,1506665.7,606779.5],[1789839601,1506665.7,606779.5],[1789839901,1506665.7,606779.5],[1789840201,1506665.7,606779.5],[1789840501,1506665.7,606779.5],[1789840801,1506665.7,606779.5],[1789841101,1506665.7,606779.5],[1789841401,1506665.7,606779.5],[1789841701,1506665.6,606779.5],[1789842001,1506665.5,606779.5],[1789842301,1506665.5,606779.5],[1789842601,1506665.5,606779.5],[1789842901,1506665.5,606779.5],[1789843201,1506665.5,526929.2],[1789843501,1506665.5,526929.2],[1789843801,1506665.5,526929.2],[1789844101,1506665.5,526929.2],[1789844401,1506665.5,526929.2],[1789844701,1506665.5,526929.2],[1789845001,1506665.5,526929.2],[1789845302,1506665.5,526929.2],[1789845601,1506665.5,526929.2],[1789845901,1506665.5,526929.2],[1789846201,1506665.5,526929.2],[1789846501,1506665.5,526929.2],[1789846801,1506665.6,498981.7],[1789847101,1506665.6,498981.7],[1789847401,1506665.5,498981.7],[1789847701,1506665.4,498981.7],[1789848001,1506665.4,498981.7],[1789848301,1506665.4,498981.7],[1789848601,1506665.4,498981.7],[1789848901,1506665.4,457060.4],[1789849201,1506665.4,457060.4],[1789849501,1506665.4,457060.4],[1789849801,1506665.4,457060.4],[1789850101,1506665.5,498981.7],[1789850401,1506665.4,498981.7],[1789850701,1506665.5,498981.7],[1789851001,1506665.5,498981.7],[1789851305,1506665.5,498981.7],[1789851601,1506665.5,498981.7],[1789851901,1506665.5,498981.7],[1789852201,1506665.5,498981.7],[1789852501,1506665.6,498981.7],[1789852801,1506665.7,498981.7],[1789853101,1506665.7,498981.7],[1789853401,1506665.7,498981.7],[1789853701,1506665.7,498981.7],[1789854001,1506665.7,498981.7],[1789854301,1506665.7,498981.7],[1789854601,1506665.7,498981.7],[1789854901,1506665.7,498981.7],[1789855201,1506665.7,498981.7],[1789855501,1506665.7,498981.7],[1789855801,1506665.7,498981.7],[1789856101,1506665.7,498981.7],[1789856401,1506665.7,498981.7],[1789856701,1506665.7,498981.7],[1789857001,1506665.7,498981.7],[1789857301,1506665.7,526929.3],[1789857601,1506665.7,526929.3],[1789857901,1506665.7,526929.3],[1789858201,1506665.7,526929.3],[1789858501,1506665.7,526929.3],[1789858801,1506665.7,526929.3],[1789859101,1506665.7,526929.3],[1789859401,1506665.7,526929.3],[1789859701,1506665.7,526929.3],[1789860001,1506665.7,526929.3],[1789860301,1506665.7,526929.3],[1789860601,1506665.7,526929.3],[1789860901,1506665.7,526929.3],[1789861201,1506665.7,526929.3],[1789861501,1506665.7,526929.3],[1789861801,1506665.7,526929.3],[1789862101,1506665.7,526929.3],[1789862401,1506665.7,526929.3],[1789862701,1506665.7,526929.3],[1789863001,1506665.7,526929.3],[1789863301,1506665.7,526929.3],[1789863601,1506665.7,526929.3],[1789863901,1506665.7,526929.3],[1789864201,1506665.7,526929.3],[1789864501,1506665.7,526929.3],[1789864801,1506665.7,526929.3],[1789865101,1506665.7,526929.3],[1789865401,1506665.7,526929.3],[1789865701,1506665.7,526929.3],[1789866001,1506665.7,526929.3],[1789866301,1506665.7,526929.3],[1789866601,1506665.7,526929.3],[1789866901,1506665.7,526929.3],[1789867201,1506665.7,526929.3],[1789867501,1506665.7,526929.3],[1789867801,1506665.7,526929.3],[1789868101,1506665.7,526929.3],[1789868401,1506665.7,526929.3],[1789868701,1506665.7,526929.3],[1789869001,1506665.7,526929.3],[1789869301,1506665.7,526929.3],[1789869601,1506665.7,526929.3],[1789869901,1506665.7,526929.3],[1789870201,1506665.7,526929.3],[1789870501,1506665.7,526929.3],[1789870801,1506665.7,526929.3],[1789871101,1506666.1,526929.3],[1789871401,1506666.1,526929.3],[1789871701,1506666.1,526929.3],[1789872001,1506666.1,526929.3],[1789872301,1506666.1,526929.3],[1789872601,1506666.1,526929.3],[1789872901,1506666.1,526929.3],[1789873201,1506666.1,526929.3],[1789873501,1506666.1,526929.3],[1789873801,1506666.1,526929.3],[1789874101,1506666.1,526929.3],[1789874401,1506666.1,526929.3],[1789874701,1506666.1,526929.3],[1789875001,1506666.1,526929.3],[1789875301,1506666.1,526929.3],[1789875601,1506666.1,526929.3],[1789875901,1506666.1,526929.3],[1789876201,1506666.1,526929.3],[1789876501,1506666.1,526929.3],[1789876801,1506666.1,526929.3],[1789877101,1506666.1,526929.3],[1789877401,1506666.1,526929.3],[1789877701,1506666.1,526929.3],[1789878001,1506666.1,526929.3],[1789878301,1506666.1,526929.3],[1789878601,1506666.1,526929.3],[1789878901,1506666.1,526929.3],[1789879201,1506666.1,526929.3],[1789879501,1506666,526929.3],[1789879801,1506666,526929.3],[1789880101,1506666,526929.3],[1789880401,1506666,526929.3],[1789880701,1506666,526929.3],[1789881001,1506666,526929.3],[1789881301,1506666,526929.3],[1789881601,1506666,498981.7],[1789881901,1506666,498981.7],[1789882201,1506666,498981.7],[1789882501,1506666,498981.7],[1789882801,1506666,498981.7],[1789883101,1506666,498981.7],[1789883401,1506666,498981.7],[1789883701,1506666,498981.7],[1789884001,1506666,498981.7],[1789884301,1506666,498981.7],[1789884601,1506666,498981.7],[1789884901,1506666,498981.7],[1789885201,1506666,498981.7],[1789885501,1506666,498981.7],[1789885801,1506666,498981.7],[1789886101,1506666,498981.7],[1789886401,1506666,498981.7],[1789886701,1506666,498981.7],[1789887001,1506666,498981.7],[1789887301,1506666,498981.7],[1789887601,1506666,498981.7],[1789887902,1506666,498981.7],[1789888201,1506666,498981.7],[1789888501,1506666,498981.7],[1789888801,1506666,498981.7],[1789889101,1506666,498981.7],[1789889401,1506666,498981.7],[1789889701,1506665.9,498981.7],[1789890001,1506665.9,498981.7],[1789890301,1506665.9,498981.7],[1789890601,1506665.9,498981.7],[1789890901,1506665.9,498981.7],[1789891201,1506665.9,498981.7],[1789891521,1506665.9,498981.7],[1789891801,1506665.9,498981.7],[1789892101,1506665.9,498981.7],[1789892401,1506665.9,498981.7],[1789892701,1506665.9,498981.7],[1789893001,1506665.9,498981.7],[1789893301,1506665.9,498981.7],[1789893601,1506665.9,498981.7],[1789893901,1506665.9,498981.7],[1789894201,1506665.9,498981.7],[1789894501,1506665.9,498981.7],[1789894801,1506665.9,498981.7],[1789895101,1506665.9,498981.7],[1789895401,1506665.9,498981.7],[1789895701,1506665.9,498981.7],[1789896001,1506665.9,498981.7],[1789896301,1506665.9,498981.7],[1789896601,1506665.9,498981.7],[1789896901,1506665.9,498981.7],[1789897201,1506665.9,498981.7],[1789897501,1506665.9,498981.7],[1789897801,1506665.9,498981.7],[1789898101,1506665.9,498981.7],[1789898401,1506665.9,498981.7],[1789898701,1506665.9,498981.7],[1789899001,1506665.9,498981.7],[1789899301,1506665.9,498981.7],[1789899601,1506665.9,498981.7],[1789899901,1506665.9,498981.7],[1789900201,1506665.9,498981.7],[1789900501,1506665.9,498981.7],[1789900801,1506665.9,498981.7],[1789901101,1506665.9,561863.8],[1789901401,1506665.9,561863.8],[1789901701,1506665.9,561863.8],[1789902001,1506665.9,561863.8],[1789902301,1506665.9,561863.8],[1789902601,1506665.9,561863.8],[1789902901,1506665.8,561863.8],[1789903201,1506665.8,561863.8],[1789903501,1506665.8,561863.8],[1789903821,1506665.8,561863.8],[1789904101,1506665.8,561863.8],[1789904401,1506665.8,561863.8],[1789904701,1506665.8,561863.8],[1789905001,1506665.8,561863.8],[1789905301,1506665.8,561863.8],[1789905601,1506665.8,561863.8],[1789905901,1506665.8,561863.8],[1789906201,1506665.8,561863.8],[1789906501,1506665.8,561863.8],[1789906801,1506665.8,561863.8],[1789907101,1506665.8,561863.8],[1789907401,1506665.8,561863.8],[1789907701,1506665.9,526929.7],[1789908001,1506665.9,526929.7],[1789908301,1506665.9,526929.7],[1789908601,1506665.9,526929.7],[1789908901,1506665.9,526929.7],[1789909201,1506665.9,526929.7],[1789909501,1506665.9,526929.7],[1789909801,1506665.9,526929.7],[1789910101,1506665.9,526929.7],[1789910401,1506665.9,526929.7],[1789910701,1506665.9,526929.7],[1789911001,1506665.9,526929.7],[1789911301,1506665.9,526929.7],[1789911601,1506665.9,526929.7],[1789911901,1506665.9,526929.7],[1789912201,1506665.9,526929.7],[1789912501,1506665.9,526929.7],[1789912801,1506665.9,526929.7],[1789913101,1506665.9,526929.7],[1789913401,1506665.9,526929.7],[1789913701,1506665.9,526929.7],[1789914001,1506665.9,526929.7],[1789914301,1506665.9,526929.7],[1789914601,1506665.9,526929.7],[1789914901,1506665.9,526929.7],[1789915201,1506665.9,526929.7],[1789915501,1506665.9,526929.7],[1789915801,1506665.9,526929.7],[1789916101,1506665.9,526929.7],[1789916401,1506665.9,526929.7],[1789916701,1506665.9,526929.7],[1789917001,1506665.9,526929.7],[1789917301,1506665.9,526929.7],[1789917601,1506665.9,526929.7],[1789917901,1506665.9,526929.7],[1789918201,1506665.9,526929.7],[1789918501,1506665.9,526929.7],[1789918801,1506665.9,526929.7],[1789919101,1506665.9,526929.7],[1789919401,1506665.9,526929.7],[1789919701,1506665.9,526929.7],[1789920041,1506665.9,526929.7],[1789920301,1506665.9,526929.7],[1789920601,1506665.9,526929.7],[1789920901,1506665.9,526929.7],[1789921201,1506665.9,526929.7],[1789921501,1506665.9,526929.7],[1789921801,1506665.9,526929.7],[1789922101,1506665.9,526929.7],[1789922401,1506665.9,526929.7],[1789922701,1506665.9,666667],[1789923003,1506665.9,666667],[1789923301,1506665.9,666667],[1789923601,1506665.9,680667],[1789923901,1506665.9,680667],[1789924201,1506665.9,680667],[1789924501,1506665.9,680667],[1789924801,1506665.9,680667],[1789925101,1506665.9,680667],[1789925401,1506665.8,680667],[1789925701,1506665.8,680667],[1789926001,1426866,680667],[1789926301,1426866,680667],[1789926601,1426866,680667],[1789926901,1426866,680667],[1789927201,1426866,680667],[1789927501,1426866,680667],[1789927801,1426866,680667],[1789928101,1426866,680667],[1789928401,1426866,680667],[1789928702,1426866,680667],[1789929001,1426866,680667],[1789929301,1426866,680667],[1789929601,1426866,680667],[1789929901,1426866,680667],[1789930204,1426866,680667],[1789930501,1426866,680667],[1789930801,1426866,680667],[1789931101,1426866,680667],[1789931401,1426866,680667],[1789931701,1426866,680667],[1789932005,1426866,680667],[1789932301,1426866,680667],[1789932601,1426866,680667],[1789932901,1426866,680667],[1789933201,1426866,680667],[1789933501,1426866,680667],[1789933803,1426865.9,680667],[1789934101,1426865.9,680667],[1789934401,1426865.9,680667],[1789934701,1426865.9,680667],[1789935001,1426865.9,687667],[1789935302,1426865.9,687667],[1789935601,1426865.9,687667],[1789935901,1426865.9,687667],[1789936201,1426865.9,687667],[1789936501,1426865.9,687667],[1789936801,1426865.9,687667],[1789937101,1426865.9,687667],[1789937401,1426865.9,687667],[1789937701,1426865.9,687667],[1789938001,1426865.9,687667],[1789938301,1426865.9,687667],[1789938601,1426865.9,687667],[1789938901,1426865.9,687667],[1789939201,1426865.9,687667],[1789939501,1426865.9,687667],[1789939801,1426865.9,687667],[1789940101,1426865.9,687667],[1789940401,1426865.9,687667],[1789940701,1426865.9,687667],[1789941001,1426865.9,687667],[1789941301,1426865.9,687667],[1789941601,1426865.9,694667.1],[1789941901,1426865.9,694667.1],[1789942201,1426865.9,694667.1],[1789942501,1426865.9,694667.1],[1789942801,1426865.9,694667.1],[1789943101,1426865.9,694667.1],[1789943401,1426865.9,694667.1],[1789943701,1426865.9,694667.1],[1789944001,1426865.9,694667.1],[1789944301,1426866,694667.1],[1789944601,1426866,694667.1],[1789944901,1426866,694667.1],[1789945201,1426866,694667.1],[1789945501,1426866,694667.1],[1789945801,1426866,694667.1],[1789946101,1426866,694667.1],[1789946401,1426866,694667.1],[1789946701,1426866,694667.1],[1789947001,1426866,694667.1],[1789947301,1426866,694667.1],[1789947601,1426866,694667.1],[1789947901,1426866,694667.1],[1789948201,1426866,694667.1],[1789948501,1426866,694667.1],[1789948801,1426866,694667.1],[1789949101,1426866,694667.1],[1789949401,1426866,694667.1],[1789949701,1426866,694667.1],[1789950001,1426866,694667.1],[1789950301,1426866,694667.1],[1789950601,1426866,694667.1],[1789950901,1426866,694667.1],[1789951201,1426866,694667.1],[1789951501,1426866,694667.1],[1789951801,1426866,694667.1],[1789952101,1426866,694667.1],[1789952401,1426866,694667.1],[1789952701,1426866,694667.1],[1789953001,1426866,694667.1],[1789953301,1426866,694667.1],[1789953601,1426866,694667.1],[1789953901,1426866,694667.1],[1789954201,1426866,694667.1],[1789954501,1426866,694667.1],[1789954801,1426866,694667.1],[1789955101,1426866,694667.1],[1789955401,1426866,694667.1],[1789955701,1426866,694667.1],[1789956001,1426866,694667.1],[1789956301,1426866,694667.1],[1789956601,1426866,694667.1],[1789956901,1426866,694667.1],[1789957201,1426866,694667.1],[1789957501,1426866,694667.1],[1789957801,1506665.9,666667.1],[1789958101,1506665.9,666667.1],[1789958401,1506665.9,666667.1],[1789958701,1506665.9,666667.1],[1789959001,1506665.9,666667.1],[1789959301,1506665.9,666667.1],[1789959601,1506665.9,666667.1],[1789959901,1506665.9,666667.1],[1789960201,1506665.9,666667.1],[1789960501,1506665.9,666667.1],[1789960801,1506665.9,666667.1],[1789961101,1506665.9,666667.1],[1789961401,1506665.9,666667.1],[1789961701,1506665.9,666667.1],[1789962001,1506665.9,666667.1],[1789962301,1506665.9,666667.1],[1789962601,1506665.9,666667.1],[1789962901,1506665.9,666667.1],[1789963201,1506665.9,666667.1],[1789963501,1506665.9,666667.1],[1789963801,1506665.9,666667.1],[1789964101,1506665.9,666667.1],[1789964401,1506665.9,666667.1],[1789964701,1506665.9,666667.1],[1789965001,1506665.9,666667.1],[1789965301,1506665.9,666667.1],[1789965601,1506665.9,666667.1],[1789965901,1506665.9,666667.1],[1789966201,1506665.9,666667.1],[1789966501,1506665.9,666667.1],[1789966801,1506665.9,666667.1],[1789967101,1506665.9,666667.1],[1789967401,1506665.9,666667.1],[1789967701,1506665.9,666667.1],[1789968001,1506665.9,666667.1],[1789968301,1506666.1,666667.1],[1789968601,1506666.1,666667.1],[1789968901,1506666.1,666667.1],[1789969201,1506666.1,666667.1],[1789969501,1506666.1,666667.1],[1789969801,1506666.1,666667.1],[1789970101,1506666.1,666667.1],[1789970401,1506666.1,666667.1],[1789970701,1506666.1,666667.1],[1789971001,1506666.1,666667.1],[1789971301,1506666.1,666667.1],[1789971601,1506666.1,666667.1],[1789971901,1506666.1,666667.1],[1789972201,1506666.1,666667.1],[1789972501,1506666.1,666667.1],[1789972801,1506666.1,666667.1],[1789973101,1506666.1,666667.1],[1789973401,1506666.1,666667.1],[1789973701,1506666.1,666667.1],[1789974001,1506666.1,666667.1],[1789974301,1506666.1,666667.1],[1789974601,1506666.1,666667.1],[1789974901,1506666.1,666667.1],[1789975201,1506666.1,666667.1],[1789975501,1506666.1,666667.1],[1789975801,1506666.1,666667.1],[1789976101,1506666.1,666667.1],[1789976401,1506666.1,666667.1],[1789976701,1506666.1,666667.1],[1789977001,1506666.1,666667.1],[1789977301,1506666.1,666667.1],[1789977601,1506666.1,666667.1],[1789977901,1506666.1,666667.1],[1789978201,1506666.1,666667.1],[1789978501,1506666.1,666667.1],[1789978801,1506666.1,666667.1],[1789979101,1506666.1,666667.1],[1789979401,1506666.1,666667.1],[1789979701,1506666.1,666667.1],[1789980001,1506666.1,666667.1],[1789980301,1506666.1,666667.1],[1789980601,1506666.1,666667.1],[1789980901,1506666.1,666667.1],[1789981201,1506666.1,666667.1],[1789981501,1506666.1,666667.1],[1789981801,1506666.1,666667.1],[1789982101,1506666.1,666667.1],[1789982401,1506666.1,666667.1],[1789982701,1506666.1,666667.1],[1789983001,1506666.1,666667.1],[1789983301,1506666.1,666667.1],[1789983601,1506666.1,666667.1],[1789983901,1506666.1,666667.1],[1789984201,1506666.1,666667.1],[1789984501,1506666.1,666667.1],[1789984801,1506666.1,666667.1],[1789985101,1506666.1,666667.1],[1789985401,1506666.1,666667.1],[1789985701,1506666.1,666667.1],[1789986001,1506666.1,666667.1],[1789986301,1506666.1,666667.1],[1789986601,1506666.1,666667.1],[1789986901,1506666.1,666667.1],[1789987201,1506666.1,666667.1],[1789987501,1506666.1,666667.1],[1789987801,1506666.1,666667.1],[1789988101,1506666.1,666667.1],[1789988401,1506666.1,666667.1],[1789988701,1506666.1,666667.1],[1789989001,1506666.1,666667.1],[1789989321,1506666.1,666667.1],[1789989601,1506666.1,666667.1],[1789989901,1506666.1,666667.1],[1789990201,1506666.1,666667.1],[1789990501,1506666.1,666667.1],[1789990801,1506666.1,666667.1],[1789991101,1506666.1,666667.1],[1789991401,1506666.1,666667.1],[1789991701,1506666.1,666667.1],[1789992001,1506666.1,666667.1],[1789992301,1506666.1,666667.1],[1789992601,1506666.1,666667.1],[1789992901,1506666.1,666667.1],[1789993221,1506666.1,666667.1],[1789993501,1506666.1,666667.1],[1789993801,1506666.1,666667.1],[1789994101,1506666.1,666667.1],[1789994401,1506666.1,666667.1],[1789994701,1506666.1,666667.1],[1789995001,1506666.1,666667.1],[1789995301,1506666.1,666667.1],[1789995601,1506666.1,666667.1],[1789995901,1506666.1,666667.1],[1789996201,1506666.1,666667.1],[1789996501,1506666.1,666667.1],[1789996801,1506666.1,666667.1],[1789997101,1506666.1,666667.1],[1789997401,1506666.1,666667.1],[1789997701,1506666.1,666667.1],[1789998001,1506666.1,666667.1],[1789998301,1506666.1,666667.1],[1789998601,1506666.1,666667.1],[1789998901,1506666.1,666667.1],[1789999201,1506666.1,666667.1],[1789999501,1506666.1,666667.1],[1789999801,1506666.1,666667.1],[1790000101,1506666.1,666667.1],[1790000401,1506666.1,666667.1],[1790000701,1506666.1,666667.1],[1790001001,1506666.1,666667.1],[1790001301,1506666.1,666667.1],[1790001601,1506666.1,666667.1],[1790001901,1506666.1,666667.1],[1790002201,1506666.1,666667.1],[1790002501,1506666.1,666667.1],[1790002801,1506666.1,666667.1],[1790003101,1506666.1,666667.1],[1790003401,1506666.1,666667.1],[1790003701,1506666.1,666667.1],[1790004001,1506666.1,666667.1],[1790004301,1506666.1,666667.1],[1790004601,1506666.1,666667.1],[1790004901,1506666.1,666667.1],[1790005201,1506666.1,666667.1],[1790005501,1506666.1,666667.1],[1790005801,1506666.1,666667.1],[1790006101,1506666.1,666667.1],[1790006401,1506666.1,666667.1],[1790006701,1506666.1,666667.1],[1790007001,1506666.1,666667.1],[1790007301,1506666.1,666667.1],[1790007601,1506666.1,666667.1],[1790007901,1506666.1,666667.1],[1790008201,1506666.1,666667.1],[1790008501,1506666.1,666667.1],[1790008801,1506666.1,666667.1],[1790009101,1506666.1,666667.1],[1790009401,1506666.1,666667.1],[1790009701,1506666.1,666667.1],[1790010001,1506666.1,666667.1],[1790010301,1506666.1,666667.1],[1790010602,1506666.1,666667.1],[1790010901,1422666.2,666667.1],[1790011201,1422666.2,666667.1],[1790011501,1422666.2,666667.1],[1790011801,1422666.2,666667.1],[1790012101,1422666.1,666667.1],[1790012401,1422666.1,666667.1],[1790012701,1422666.1,666667.1],[1790013001,1422666.1,666667.1],[1790013301,1422666.1,666667.1],[1790013601,1422666.1,666667.1],[1790013901,1422666.1,666667.1],[1790014201,1422666.1,666667.1],[1790014501,1422666.1,666667.1],[1790014801,1422666.1,666667.1],[1790015101,1422666.1,666667.1],[1790015401,1422666.1,666667.1],[1790015702,1422666.1,666667.1],[1790016001,1422666.1,666667.1],[1790016301,1422666.1,666667.1],[1790016601,1422666.1,666667.1],[1790016901,1422666.1,666667.1],[1790017181,1422666.1,666667.1],[1790017504,1422666.1,666667.1],[1790017801,1422666.1,666667.1],[1790018101,1422666.1,666667.1],[1790018401,1422666.1,666667.1],[1790018701,1422666.1,666667.1],[1790018981,1422666.1,666667.1],[1790019301,1422666.1,666667.1],[1790019601,1422666.1,666667.1],[1790019901,1422666.1,666667.1],[1790020201,1422666.1,666667.1],[1790020501,1422666.1,666667.1],[1790020821,1422666.1,666667.1],[1790021101,1422666.1,666667.1],[1790021401,1422666.1,666667.1],[1790021701,1422666.1,666667.1],[1790022001,1422666.1,666667.1],[1790022301,1422666.1,666667.1],[1790022601,1422666.1,666667.1],[1790022901,1422666.1,666667.1],[1790023201,1422666.1,666667.1],[1790023501,1422666.1,666667.1],[1790023801,1422666.1,666667.1],[1790024101,1422666.1,666667.1],[1790024401,1422666.1,666667.1],[1790024701,1422666.1,666667.1],[1790025001,1422666.1,666667.1],[1790025301,1422666.1,666667.1],[1790025601,1422666.1,666667.1],[1790025901,1422666.1,666667.1],[1790026201,1422666.1,666667.1],[1790026501,1422666.1,666667.1],[1790026801,1422666.1,666667.1],[1790027101,1422666.1,666667.1],[1790027401,1422666.1,666667.1],[1790027701,1422666.1,666667.1],[1790028001,1422666.1,666667.1],[1790028301,1422666.1,666667.1],[1790028601,1422666.1,666667.1],[1790028901,1422666.1,666667.1],[1790029201,1422666.1,666667.1],[1790029501,1422666.1,666667.1],[1790029801,1422666.1,666667.1],[1790030101,1422666.1,666667.1],[1790030401,1422666.1,666667.1],[1790030701,1422666.1,666667.1],[1790031001,1422666.1,666667.1],[1790031301,1422666.1,666667.1],[1790031601,1422666.1,666667.1],[1790031901,1422666.1,666667.1],[1790032201,1422666.1,666667.1],[1790032501,1422666.1,666667.1],[1790032801,1422666.1,666667.1],[1790033101,1422666.1,666667.1],[1790033401,1422666.1,666667.1],[1790033701,1422666.1,666667.1],[1790034001,1422666.1,666667.1],[1790034301,1422666.1,666667.1],[1790034601,1422666.1,666667.1],[1790034901,1422666.1,666667.1],[1790035201,1422666.1,666667.1],[1790035501,1422666.1,666667.1],[1790035801,1422666.1,666667.1],[1790036101,1422666.1,666667.1],[1790036401,1422666.1,666667.1],[1790036701,1422666.1,666667.1],[1790037001,1422666.1,666667.1],[1790037301,1422666.1,666667.1],[1790037601,1422666.1,666667.1],[1790037901,1422666.1,666667.1],[1790038201,1422666.1,666667.1],[1790038501,1422666.1,666667.1],[1790038801,1422666.1,666667.1],[1790039101,1422666.1,666667.1],[1790039401,1422666.1,666667.1],[1790039701,1422666.1,666667.1],[1790040001,1422666.1,666667.1],[1790040301,1422666.1,666667.1],[1790040601,1422666.1,666667.2],[1790040901,1422666.1,666667.2],[1790041201,1422666.1,666667.2],[1790041501,1422666.1,666667.2],[1790041801,1422666.1,666667.2],[1790042101,1422666,666667.2],[1790042401,1422666,666667.2],[1790042701,1422666,666667.2],[1790043001,1422666,666667.2],[1790043301,1422666,666667.2],[1790043601,1422666,666667.2],[1790043901,1422666,666667.2],[1790044201,1422666,666667.2],[1790044501,1422666,666667.2],[1790044801,1422666,666667.2],[1790045101,1422666,666667.2],[1790045401,1422666,666667.2],[1790045701,1422666,666667.2],[1790046001,1422666,666667.2],[1790046301,1422666,666667.2],[1790046601,1422666,666667.2],[1790046901,1422666,666667.2],[1790047201,1422666,666667.2],[1790047501,1422666,666667.2],[1790047801,1422666,666667.2],[1790048101,1422666,666667.2],[1790048401,1422666,666667.2],[1790048701,1422665.9,666667.2],[1790049001,1422665.9,666667.2],[1790049301,1422665.9,666667.2],[1790049601,1422665.9,666667.2],[1790049901,1422665.9,666667.2],[1790050201,1422665.9,666667.2],[1790050501,1422665.9,666667.2],[1790050801,1422665.9,666667.2],[1790051101,1422665.9,666667.2],[1790051401,1422665.9,666667.2],[1790051701,1422665.9,666667.2],[1790052001,1422665.9,666667.2],[1790052301,1422665.9,666667.2],[1790052601,1422665.9,666667.2],[1790052901,1422665.9,666667.2],[1790053201,1422665.9,666667.2],[1790053501,1422665.9,666667.2],[1790053801,1422665.9,666667.2],[1790054101,1422665.9,666667.2],[1790054401,1422665.9,666667.2],[1790054701,1422665.9,666667.2],[1790055001,1422665.9,666667.2],[1790055301,1422665.9,666667.2],[1790055601,1422665.9,666667.2],[1790055901,1422665.9,666667.2],[1790056201,1422665.9,666667.2],[1790056501,1422665.9,666667.2],[1790056801,1422665.9,666667.2],[1790057101,1422665.9,666667.2],[1790057401,1422665.9,666667.2],[1790057701,1422665.9,666667.2],[1790058001,1422665.9,666667.2],[1790058301,1422665.9,666667.2],[1790058601,1422665.9,666667.2],[1790058901,1422665.9,666667.2],[1790059201,1422665.9,666667.2],[1790059501,1422665.9,666667.2],[1790059801,1422665.9,666667.2],[1790060101,1422665.9,666667.2],[1790060401,1422665.9,666667.2],[1790060701,1422665.9,666667.2],[1790061001,1422665.9,666667.2],[1790061301,1422665.9,666667.2],[1790061601,1422665.9,666667.2],[1790061901,1422665.9,666667.2],[1790062201,1422665.9,666667.2],[1790062501,1422665.9,666667.2],[1790062801,1422665.9,666667.2],[1790063101,1422665.9,666667.2],[1790063401,1422665.9,666667.2],[1790063701,1422665.9,666667.2],[1790064001,1422665.9,666667.2],[1790064301,1422665.9,666667.2],[1790064602,1422665.9,666667.2],[1790064901,1422665.9,666667.2],[1790065201,1422665.9,666667.2],[1790065501,1422665.9,666667.2],[1790065801,1422665.9,666667.2],[1790066101,1422665.9,666667.2],[1790066401,1422665.9,666667.2],[1790066701,1422665.9,666667.2],[1790067001,1422665.9,666667.2],[1790067301,1422665.9,666667.2],[1790067601,1422665.9,666667.2],[1790067881,1422665.9,666667.2],[1790075698,1422665.9,666667.3],[1790075998,1422665.9,666667.3],[1790076298,1422665.9,666667.3],[1790076598,1422665.9,666667.3],[1790076898,1422665.9,666667.3],[1790077198,1422665.9,666667.3],[1790077498,1422665.9,666667.3],[1790077798,1422665.9,666667.3],[1790078098,1422665.9,666667.3],[1790078398,1422665.9,666667.3],[1790078698,1422665.9,666667.3],[1790078998,1422665.9,666667.3],[1790079298,1422665.9,666667.3],[1790079598,1422665.9,666667.3],[1790079898,1422665.9,666667.3],[1790080198,1422665.9,666667.3],[1790080498,1422665.9,666667.3],[1790080818,1422665.9,666667.3],[1790081098,1422665.9,666667.3],[1790081398,1422665.9,666667.3],[1790081698,1422665.9,666667.3],[1790081998,1422665.9,666667.3],[1790082298,1422665.9,666667.3],[1790082598,1422665.9,666667.3],[1790082898,1422665.9,666667.3],[1790083198,1422665.9,666667.3],[1790083499,1422665.9,666667.3],[1790083798,1422665.9,666667.3],[1790084098,1422665.9,666667.3],[1790084398,1422665.9,666667.3],[1790084698,1422665.9,666667.3],[1790084998,1422665.9,666667.3],[1790085298,1422665.9,666667.3],[1790085598,1422665.9,666667.3],[1790085898,1422665.8,666667.3],[1790086198,1422665.8,666667.3],[1790086498,1422665.8,666667.3],[1790086798,1422665.8,666667.3],[1790087098,1422665.8,666667.3],[1790087398,1422665.8,666667.3],[1790087698,1422665.8,666667.3],[1790087998,1422665.8,666667.3],[1790088298,1422665.8,666667.3],[1790088598,1422665.8,666667.3],[1790088899,1422665.8,666667.3],[1790089198,1422665.8,666667.3],[1790089498,1422665.8,666667.3],[1790089798,1422665.8,666667.3],[1790090098,1422665.8,666667.3],[1790090398,1422665.8,666667.3],[1790090698,1422665.8,666667.3],[1790090998,1422665.8,666667.3],[1790091298,1422665.8,666667.3],[1790091598,1422665.7,666667.3],[1790091898,1422665.7,666667.3],[1790092198,1422665.7,666667.3],[1790092498,1422665.7,666667.3],[1790092798,1422665.7,666667.3],[1790093098,1422665.7,666667.3],[1790093398,1422665.7,666667.3],[1790093698,1422665.6,666667.3],[1790093998,1422665.6,666667.3],[1790094298,1422665.6,666667.3],[1790094598,1422665.6,666667.3],[1790094898,1422665.6,666667.3],[1790095198,1422665.6,666667.3],[1790095498,1422665.6,666667.3],[1790095798,1422665.6,666667.3],[1790096118,1422665.6,666667.3],[1790096398,1422665.6,666667.3],[1790096698,1422665.6,666667.3],[1790096998,1422665.6,666667.3],[1790097298,1422665.6,666667.3],[1790097598,1422665.6,666667.3],[1790097898,1422665.6,666667.3],[1790098198,1422665.6,666667.3],[1790098498,1422665.6,666667.3],[1790098798,1422665.6,666667.3],[1790099098,1422665.6,666667.3],[1790099398,1422665.6,666667.3],[1790099698,1422665.6,666667.3],[1790099998,1422665.6,666667.3],[1790100298,1422665.6,666667.3],[1790100598,1422665.6,666667.3],[1790100898,1422665.6,666667.3],[1790101200,1422665.6,666667.3],[1790101498,1422665.6,666667.3],[1790101798,1422665.6,666667.3],[1790102098,1422665.6,666667.3],[1790102398,1422665.6,666667.3],[1790102698,1422665.6,666667.3],[1790102998,1422665.6,666667.3],[1790103298,1422665.6,666667.3],[1790103598,1422665.6,666667.3],[1790103898,1422665.6,666667.3],[1790104198,1422665.6,666667.3],[1790104498,1422665.6,666667.3],[1790104798,1422665.6,666667.3],[1790105098,1422665.6,666667.3],[1790105398,1422665.6,666667.3],[1790105698,1422665.6,666667.3],[1790105998,1422665.6,666667.3],[1790106298,1422665.6,666667.3],[1790106598,1422665.6,666667.3],[1790106898,1422665.6,666667.3],[1790107198,1422665.6,666667.3],[1790107498,1422665.6,666667.3],[1790107798,1422665.6,666667.3],[1790108098,1422665.6,666667.3],[1790108398,1422665.6,666667.3],[1790108698,1422665.6,666667.3],[1790108998,1422665.6,666667.3],[1790109298,1422665.6,666667.3],[1790109598,1422665.6,666667.3],[1790109898,1422665.6,666667.3],[1790110198,1422665.6,666667.3],[1790110498,1422665.6,666667.3],[1790110798,1422665.6,666667.3],[1790111098,1422665.6,666667.3],[1790111398,1422665.6,666667.3],[1790111698,1422665.6,666667.3],[1790111998,1422665.6,666667.3],[1790112298,1422665.6,666667.3],[1790112598,1422665.6,666667.3],[1790112900,1422665.6,666667.3],[1790113218,1422665.6,666667.3],[1790113498,1422665.6,666667.3],[1790113818,1422665.6,666667.3],[1790114098,1422665.6,666667.3],[1790114398,1422665.6,666667.3],[1790114718,1422665.6,666667.3],[1790115018,1422665.6,666667.3],[1790115298,1422665.6,666667.3],[1790115618,1422665.6,666667.3],[1790115918,1422665.6,666667.3],[1790116198,1422665.6,666667.3],[1790116498,1422665.6,666667.3],[1790116798,1422665.6,666667.3],[1790117119,1422665.6,666667.3],[1790117418,1422665.6,666667.3],[1790117718,1422665.6,666667.3],[1790118018,1422665.6,666667.3],[1790118298,1422665.6,666667.3],[1790118618,1422665.6,666667.3],[1790118918,1422665.6,666667.3],[1790119218,1422665.6,666667.3],[1790119498,1422665.6,666667.3],[1790119798,1422665.6,666667.3],[1790120118,1422665.6,666667.3],[1790120418,1422665.6,666667.3],[1790120698,1422665.6,666667.3],[1790121018,1422665.6,666667.3],[1790121318,1422665.6,666667.3],[1790121618,1422665.6,666667.3],[1790121918,1422665.6,666667.3],[1790122218,1422665.6,666667.3],[1790122518,1422665.6,666667.3],[1790122818,1422665.6,666667.3],[1790123098,1422665.6,666667.3],[1790123418,1422665.6,666667.3],[1790123698,1422665.6,666667.3],[1790124018,1422665.6,666667.3],[1790124318,1422665.6,666667.3],[1790124618,1422665.6,666667.3],[1790124898,1422665.6,666667.3],[1790125218,1422665.6,666667.3],[1790125498,1422665.6,666667.3],[1790125818,1422665.6,666667.3],[1790126118,1422665.6,666667.3],[1790126418,1422665.6,666667.3],[1790126718,1422665.6,666667.3],[1790127020,1422665.6,666667.3],[1790127298,1422665.6,666667.3],[1790127618,1422665.6,666667.3],[1790127918,1422665.6,666667.3],[1790128218,1422665.6,666667.3],[1790128498,1422665.6,666667.3],[1790128818,1422665.6,666667.3],[1790129118,1422665.6,666667.3],[1790129418,1422665.6,666667.3],[1790129718,1422665.7,666667.3],[1790130018,1422665.7,666667.3],[1790130318,1422665.7,666667.3],[1790130618,1422665.7,666667.3],[1790130918,1422665.7,666667.3],[1790131218,1422665.7,666667.3],[1790131518,1422665.7,666667.3],[1790131818,1422665.7,666667.3],[1790132118,1422665.7,666667.3],[1790132418,1422665.7,666667.3],[1790132718,1422665.7,666667.3],[1790133018,1422665.9,666667.3],[1790133318,1422665.9,666667.3],[1790133618,1422665.9,666667.3],[1790133918,1422665.9,666667.3],[1790134218,1422665.9,666667.3],[1790134518,1422665.9,666667.3],[1790134818,1422665.9,666667.3],[1790135118,1422665.9,666667.3],[1790135418,1422665.9,666667.3],[1790135718,1422665.9,666667.3],[1790136018,1422665.9,666667.3],[1790136318,1422665.9,666667.3],[1790136618,1422665.9,666667.3],[1790136918,1422665.9,666667.3],[1790137218,1422665.9,666667.3],[1790137518,1422665.9,666667.3],[1790137818,1422665.9,666667.3],[1790138118,1422665.9,666667.3],[1790138418,1422665.9,666667.3],[1790138718,1422665.9,666667.3],[1790139018,1422665.9,666667.3],[1790139318,1422665.9,666667.3],[1790139618,1422665.9,666667.3],[1790139918,1422665.9,666667.3],[1790140218,1422665.9,666667.3],[1790140518,1422665.9,666667.3],[1790140818,1422665.9,666667.3],[1790141118,1347066,666667.3],[1790141418,1347066,666667.3],[1790141718,1347066,666667.3],[1790142018,1347066,666667.3],[1790142318,1347066,666667.3],[1790142618,1347066,666667.3],[1790142918,1347066,666667.3],[1790143218,1347066,666667.3],[1790143518,1347066,666667.3],[1790143818,1347066,666667.3],[1790144118,1347066,666667.3],[1790144418,1347066,666667.3],[1790144698,1347066,666667.3],[1790144998,1347066,666667.3],[1790145318,1347066,666667.3],[1790145618,1347066,666667.3],[1790146218,1347066,666667.3],[1790146238,1347066,666667.3],[1790146498,1347066,666667.3],[1790146818,1347066,666667.3],[1790147098,1347066,666667.3],[1790147418,1347066,666667.3],[1790147698,1347066,666667.3],[1790147998,1347066,666667.3],[1790148318,1347066,666667.3],[1790148598,1347066,666667.3],[1790148918,1347066,666667.3],[1790149218,1347066,666667.3],[1790149498,1347066,666667.3],[1790149818,1347066,666667.3],[1790150118,1347066,666667.3],[1790150418,1347066,666667.3],[1790150698,1347065.9,666667.3],[1790151018,1347065.9,666667.3],[1790151298,1347065.9,666667.3],[1790151618,1347065.9,666667.3],[1790151918,1347065.9,666667.3],[1790152198,1347065.9,666667.3],[1790152518,1347065.9,666667.3],[1790152818,1347065.9,666667.3],[1790153118,1347065.9,666667.3],[1790153418,1347065.9,666667.3],[1790153718,1347065.9,666667.3],[1790154038,1347065.9,666667.3],[1790154318,1347065.9,666667.3],[1790154618,1347065.9,666667.3],[1790154898,1347065.9,666667.3],[1790155198,1347065.9,666667.3],[1790155518,1347065.9,666667.3],[1790155798,1347065.9,666667.3],[1790156118,1347065.9,666667.3],[1790156398,1347065.9,666667.3],[1790156718,1347065.9,666667.3],[1790157018,1347065.9,666667.3],[1790157318,1347065.9,666667.3],[1790157638,1347065.9,666667.3],[1790157898,1347065.9,666667.3],[1790158218,1347065.9,666667.3],[1790158518,1347065.9,666667.3],[1790158818,1347065.9,666667.3],[1790159098,1347065.9,666667.3],[1790159418,1347065.9,666667.3],[1790159698,1347065.9,666667.3],[1790159998,1347065.9,666667.3],[1790160298,1347065.9,666667.3],[1790160618,1347065.9,666667.3],[1790160918,1347065.9,666667.3],[1790161218,1347065.9,666667.3],[1790161518,1347065.9,666667.3],[1790161798,1347065.9,666667.3],[1790162118,1347065.9,666667.3],[1790162398,1347065.9,666667.3],[1790162718,1347065.9,666667.3],[1790162998,1347065.9,666667.3],[1790163318,1347065.9,666667.3],[1790163598,1347065.9,666667.3],[1790163918,1347065.9,666667.3],[1790164198,1347065.9,666667.3],[1790164518,1347065.9,666667.3],[1790164818,1347065.9,666667.3],[1790165118,1347065.9,666667.3],[1790165418,1347065.9,666667.3],[1790165698,1347065.9,666667.3],[1790166018,1347065.9,666667.3],[1790166298,1347065.9,666667.3],[1790166618,1347065.9,666667.3],[1790166918,1347065.9,666667.3],[1790167198,1347065.9,666667.3],[1790167498,1347065.9,666667.3],[1790167818,1347065.9,666667.3],[1790168098,1347065.9,666667.3],[1790168418,1347065.9,666667.3],[1790168718,1347065.9,666667.3],[1790168998,1347065.9,666667.3],[1790169298,1347065.9,666667.3],[1790169618,1347065.9,666667.3],[1790169898,1347065.9,666667.3],[1790170198,1347065.9,666667.3],[1790170498,1347065.9,666667.3],[1790170798,1347065.9,666667.3],[1790171098,1347065.9,666667.3],[1790171418,1347065.9,666667.3],[1790171698,1347065.9,666667.3],[1790172038,1347065.9,666667.3],[1790172298,1347065.9,666667.3],[1790172618,1347066,666667.3],[1790172898,1347066,666667.3],[1790173218,1347066,666667.3],[1790173498,1347066,666667.3],[1790173818,1347066,666667.3],[1790174098,1347066,666667.3],[1790174398,1347066,666667.3],[1790174718,1347066,666667.3],[1790174998,1347066,666667.3],[1790175298,1347066,666667.3],[1790175598,1347066,666667.3],[1790175898,1347066,666667.3],[1790176198,1347066,666667.3],[1790176498,1347066,666667.3],[1790176798,1347066,666667.3],[1790177098,1347066,666667.3],[1790177398,1347066,666667.3],[1790177718,1347066,666667.3],[1790177998,1347066,666667.3],[1790178298,1347066,666667.3],[1790178598,1347066,666667.3],[1790178918,1422665.9,666667.3],[1790179198,1422665.9,666667.3],[1790179498,1422665.9,666667.3],[1790179818,1422665.9,666667.3],[1790180098,1422665.8,666667.3],[1790180398,1422665.8,666667.3],[1790180698,1422665.8,666667.3],[1790180998,1422665.8,666667.3],[1790181298,1422665.8,666667.3],[1790181598,1422665.8,666667.3],[1790181898,1422665.8,666667.3],[1790182198,1422665.8,666667.3],[1790182518,1422665.9,666667.3],[1790182798,1422665.9,666667.3],[1790183098,1422665.9,666667.3],[1790183398,1422665.9,666667.3],[1790183698,1422665.8,666667.3],[1790183998,1422665.8,666667.3],[1790184298,1422665.8,666667.3],[1790184598,1422665.9,666667.3],[1790184898,1422665.9,666667.3],[1790185218,1422665.8,666667.3],[1790185498,1422665.8,666667.3],[1790185798,1422665.5,666667.3],[1790186118,1422665.6,666667.3],[1790186398,1422665.6,666667.3],[1790186698,1422665.6,666667.3],[1790186998,1422665.6,666667.3],[1790187298,1422665.6,666667.3],[1790187598,1422665.6,666667.3],[1790187898,1422665.6,666667.3],[1790188198,1422665.6,666667.3],[1790188518,1422665.6,666667.3],[1790188798,1422665.4,666667.2],[1790189098,1422665.4,666667.2],[1790189398,1422665.4,666667.2],[1790189698,1422665.4,666667.2],[1790189998,1422665.4,666667.2],[1790190298,1422665.4,666667.2],[1790190598,1422665.4,666667.2],[1790190898,1422665.4,666667.2],[1790191198,1422665.4,666667.2],[1790191498,1422665.4,666667.2],[1790191798,1422665.4,666667.2],[1790192098,1422665.4,666667.2],[1790192398,1422665.4,666667.2],[1790192701,1422665.4,666667.2],[1790192998,1422665.4,666667.2],[1790193298,1422665.3,666667.2],[1790193618,1422665.4,666667.2],[1790193898,1422665.4,666667.2],[1790194198,1422665.4,666667.2],[1790194498,1422665.4,666667.1],[1790194798,1422665.4,666667.1],[1790195098,1422665.4,666667.1],[1790195398,1422665.4,666667.1],[1790195700,1422665.4,666667.1],[1790195998,1422665.4,666667.1],[1790196298,1422665.3,666667.1],[1790196618,1422665.2,666667.1],[1790196918,1422665.2,666667.1],[1790197218,1422665.2,666667.1],[1790197518,1422665.2,666667.1],[1790197818,1422665.2,666667.1],[1790198118,1422665.2,666667.1],[1790198418,1422665.2,666667.1],[1790198718,1422665.2,666667.1],[1790199018,1422665.2,666667.1],[1790199318,1422665.2,666667.1],[1790199619,1422665.2,666667.1],[1790199918,1422665.2,666667.1],[1790200218,1422665.2,666667.2],[1790200518,1422665.2,666667.2],[1790200818,1422665.2,666667.3],[1790201118,1422665.2,666667.3],[1790201418,1422665.2,666667.3],[1790201718,1422665.2,666667.3],[1790202018,1422665.2,666667.3],[1790202318,1422665.2,666667.3],[1790202618,1347065.2,666667.3],[1790202918,1347065.2,666667.3],[1790203218,1347065.3,666667.4],[1790203518,1347065.3,666667.3],[1790203818,1347065.3,666667.3],[1790204098,1347065.3,666667.3],[1790204418,1347065.3,666667.3],[1790204698,1347065.3,666667.3],[1790205018,1347065.3,666667.3],[1790205318,1347065.3,666667.3],[1790205618,1347065.3,666667.3],[1790205918,1347065.2,666667.3],[1790206218,1347065.1,666667.3],[1790206498,1347065.2,666667.3],[1790206818,1347065.2,666667.3],[1790207118,1347065.1,666667.3],[1790207418,1347065.1,666667.3],[1790207698,1347065.2,666667.3],[1790208018,1347065.2,666667.3],[1790208318,1347065.2,666667.3],[1790208618,1347065.2,666667.3],[1790208918,1347065.2,666667.3],[1790209218,1347065.2,666667.3],[1790209518,1347065.2,666667.3],[1790209818,1347065.2,666667.3],[1790210098,1347065.2,666667.3],[1790210418,1347065.2,666667.3],[1790210718,1347065.2,666667.3],[1790211018,1347065.2,666667.3],[1790211318,1347065.2,666667.3],[1790211618,1347065.2,666667.3],[1790211898,1347065.1,666667.3],[1790212218,1347065.1,666667.3],[1790212518,1347065.1,666667.3],[1790212818,1347065.1,666667.3],[1790213098,1347065.1,666667.3],[1790213418,1347065,666667.3],[1790213698,1347065,666667.3],[1790214018,1347065.2,666667.3],[1790214318,1347065.2,666667.3],[1790214618,1347065.2,666667.4],[1790214898,1347065.2,666667.4],[1790215218,1347065.2,666667.4],[1790215498,1279025.4,666667.4],[1790215818,1279025.4,666667.4],[1790216118,1279025.3,666667.4],[1790216418,1279025.3,666667.4],[1790216698,1279025.3,666667.4],[1790217018,1279025.3,666667.4],[1790217298,1279025.3,666667.4],[1790217618,1279025.3,666667.4],[1790217918,1279025.3,666667.4],[1790218218,1279025.3,666667.4],[1790218498,1279025.3,666667.4],[1790218818,1279025.3,666667.4],[1790219098,1279025.3,666667.4],[1790219418,1279025.3,666667.4],[1790219718,1279025.3,666667.4],[1790220018,1279025.3,666667.4],[1790220298,1279025.3,666667.4],[1790220618,1279025.3,666667.4],[1790220898,1279025.3,666667.4],[1790221218,1279025.3,666667.4],[1790221518,1279025.3,666667.4],[1790221818,1279025.3,666667.4],[1790222118,1279025.3,666667.4],[1790222418,1279025.3,666667.4],[1790222718,1279025.3,666667.4],[1790223018,1279025.3,666667.4],[1790223318,1279025.3,666667.4],[1790223618,1279025.3,666667.4],[1790223898,1279025.3,666667.4],[1790224218,1279025.3,666667.4],[1790224498,1279025.2,666667.4],[1790224818,1279025.2,666667.4],[1790225118,1279025.2,666667.4],[1790225418,1279025.2,666667.4],[1790225718,1279025.2,666667.4],[1790226018,1279025.2,666667.4],[1790226298,1279025.2,666667.4],[1790226618,1279025.2,666667.4],[1790226918,1279025.2,666667.4],[1790227218,1279025.2,666667.4],[1790227518,1217789.4,666667.4],[1790227818,1217789.4,666667.4],[1790228118,1217789.4,666667.4],[1790228418,1217789.4,666667.4],[1790228718,1217789.4,666667.4],[1790229018,1217789.4,666667.4],[1790229318,1279025.2,666667.4],[1790229638,1279025.1,666667.4],[1790229918,1279025,666667.3],[1790230218,1279025,666667.3],[1790230518,1279025,666667.3],[1790230818,1279025,666667.3],[1790231118,1279025.1,666667.3],[1790231418,1279025,666667.3],[1790231718,1279025,666667.3],[1790232018,1279024.9,666667.3],[1790232318,1279024.9,666667.3],[1790232618,1279024.9,666667.3],[1790232918,1279024.9,666667.3],[1790233218,1279025,666667.1],[1790233518,1279024.8,666667.1],[1790233818,1279024.8,666667.1],[1790234118,1279024.8,666667.1],[1790234418,1279024.8,666667.1],[1790234718,1279024.8,666667.1],[1790235018,1279024.8,666667.1],[1790235318,1279024.8,666667.1],[1790235618,1279024.8,666667.1],[1790235918,1279024.9,666667.1],[1790236218,1279024.8,666667.1],[1790236518,1279024.8,666667.1],[1790236818,1279024.8,666667.1],[1790237118,1279024.8,666667.1],[1790237418,1279024.8,666667.1],[1790237718,1279024.9,666667.1],[1790238018,1279024.9,666667.1],[1790238318,1279024.9,666667.1],[1790238618,1279024.9,666667.1],[1790238918,1279025,666667.1],[1790239218,1279025,666667.1],[1790239518,1279025,666667.1],[1790239818,1279025,666667.1],[1790240118,1279025,666667.1],[1790240438,1279025,666667.1],[1790240718,1279025,666667.1],[1790241023,1279025,666667.1],[1790241318,1279025,666667.1],[1790241618,1279024.9,666667.1],[1790241918,1279024.9,666667.1],[1790242218,1279024.9,666667.1],[1790242518,1279024.9,666667.1],[1790242818,1279024.9,666667.1],[1790243118,1279024.9,666667.1],[1790243418,1279024.9,666667.1],[1790243718,1279024.9,666667.1],[1790244038,1279024.9,666667.1],[1790244318,1279024.9,666667.1],[1790244618,1279024.9,666667.1],[1790244918,1279024.9,666667.1],[1790245218,1279024.9,666667.1],[1790245518,1279024.9,666667.1],[1790245818,1279024.9,666667.1],[1790246118,1279024.9,666667.1],[1790246418,1279024.9,666667.1],[1790246718,1279024.9,666667.1],[1790247018,1000000,666667.1],[1790247318,1000000,666667.1],[1790247618,999999.9,666667.1],[1790247918,999999.9,666667.1],[1790248218,999999.7,666667.1],[1790248518,999999.7,666667.1],[1790248818,999999.7,0],[1790249118,999999.7,100000],[1790249418,999999.7,100000],[1790249718,999999.7,100000],[1790250018,999999.7,100000],[1790250318,999999.7,100000],[1790250618,900000,100000],[1790250918,900000,100000],[1790251218,900000,100000],[1790251518,900000,100000],[1790251818,900000,100000],[1790252118,999999.7,100000],[1790252418,999999.7,100000],[1790252698,999999.7,100000],[1790253018,999999.7,100000],[1790253318,999999.7,100000],[1790253618,999999.7,100000],[1790253918,999999.7,100000],[1790254218,999999.7,100000],[1790254518,999999.7,100000],[1790254818,999999.7,100000],[1790255118,999999.8,100000],[1790255418,999999.8,100000],[1790255718,999999.8,100000],[1790256018,999999.8,100000],[1790256318,999999.8,100000],[1790256618,999999.8,100000],[1790256918,999999.8,100000],[1790257218,999999.8,100000],[1790257518,999999.8,100000],[1790257818,999999.8,100000],[1790258098,999999.8,100000],[1790258419,999999.8,100000],[1790258698,999999.8,100000],[1790259018,999999.8,100000],[1790259318,999999.7,100000],[1790259618,999999.7,100000],[1790259918,999999.7,100000],[1790260218,999999.6,100000],[1790260518,999999.6,100000],[1790260818,999999.6,100000],[1790261118,999999.6,100000],[1790261418,999999.5,100000],[1790261718,999999.5,100000],[1790262018,999999.5,100000],[1790262318,999999.5,100000],[1790262618,999999.6,100000],[1790262918,999999.6,100000],[1790263218,999999.6,100000],[1790263518,999999.5,100000],[1790263818,999999.5,100000],[1790264118,999999.5,100000],[1790264418,999999.5,100000],[1790264718,999999.5,100000],[1790265018,999999.5,100000],[1790265318,999999.5,100000],[1790265618,999999.5,100000],[1790265918,999999.5,100000],[1790266218,999999.5,100000],[1790266518,999999.5,100000],[1790266818,999999.5,100000],[1790267123,999999.5,100000],[1790267418,999999.5,100000],[1790267718,999999.5,100000],[1790268018,999999.5,100000],[1790268318,999999.5,100000],[1790268618,999999.5,100000],[1790268918,999999.4,100000],[1790269218,999999.4,100000],[1790269518,999999.4,100000],[1790269818,999999.3,100000],[1790270118,999999.3,100000],[1790270418,999999.3,100000],[1790270718,999999.2,100000],[1790271018,999999.1,100000],[1790271318,999999.1,100000],[1790271618,999999.1,100000],[1790271918,999999.1,100000],[1790272218,999999,100000],[1790272518,999999,100000],[1790272818,999999,100000],[1790273118,999998.9,100000],[1790273418,999998.8,100000],[1790273698,999998.7,100000],[1790274018,999998.7,100000],[1790274318,999998.7,100000],[1790274618,999998.6,100000],[1790274898,999998.6,100000],[1790275198,999998.6,100000],[1790275518,999998.6,100000.1],[1790275818,999998.6,100000.1],[1790276118,999998.6,100000.1],[1790276418,999998.6,100000.1],[1790276718,999998.6,100000.1],[1790277018,999998.6,100000.1],[1790277298,999998.6,100000.1],[1790277618,999998.6,100000.1],[1790277898,999998.6,100000.1],[1790278218,999998.6,100000.1],[1790278518,999998.6,100000.1],[1790278798,999998.6,100000.1],[1790279118,999998.6,100000.1],[1790279418,999998.7,100000],[1790279698,999998.8,100000],[1790280018,999998.7,0],[1790280318,999998.7,0],[1790280618,999998.7,0],[1790280898,999998.7,0],[1790281218,999998.6,0],[1790281519,999998.6,0],[1790281818,999998.6,0],[1790282118,999998.5,0],[1790282398,999998.4,0],[1790282698,999998.4,0],[1790283018,999998.4,0],[1790283318,999998.5,0],[1790283598,999998.5,0],[1790283918,999998.5,25000],[1790284218,999998.5,25000],[1790284518,999998.5,25000],[1790284818,999998.5,25000],[1790285118,999998.5,25000],[1790285398,999998.5,25000],[1790285698,999998.5,25000],[1790286018,999998.6,25000],[1790286298,999998.6,25000],[1790286618,999998.6,25000],[1790286898,999998.6,25000],[1790287198,999998.6,25000],[1790287518,999998.6,25000],[1790287818,999998.6,25000],[1790288119,999998.6,25000],[1790288418,999998.6,25000],[1790288718,999998.6,25000],[1790288998,999998.5,25000],[1790289318,999998.5,25000],[1790289618,999998.5,25000],[1790289918,999998.5,25000],[1790290218,999998.5,25000],[1790290498,999998.5,25000],[1790290798,999998.5,25000],[1790291118,999998.5,25000],[1790291418,999998.5,25000],[1790291718,999998.5,25000],[1790292018,999998.5,25000],[1790292298,999998.5,25000],[1790292618,999998.5,25000],[1790292898,999998.5,0],[1790293218,999998.5,0],[1790293518,999998.5,0],[1790293818,999998.5,0],[1790294098,999998.5,0],[1790294398,999998.5,0],[1790294698,999998.5,0],[1790295018,999998.5,0],[1790295318,999998.5,0],[1790295618,999998.5,0],[1790295918,999998.5,0],[1790296198,999998.5,0],[1790296498,999998.5,0],[1790296818,999998.5,0],[1790297118,999998.5,0],[1790297418,999998.5,0],[1790297698,999998.5,0],[1790297998,999998.5,0],[1790298298,999998.5,0],[1790298618,999998.5,0],[1790298918,999998.5,0],[1790299218,999998.5,0],[1790299518,999998.5,0],[1790299798,999998.5,0],[1790300098,999998.5,0],[1790300418,999998.5,0],[1790300718,999998.6,0],[1790301018,999998.6,0],[1790301318,899998.7,0],[1790301598,899998.7,0],[1790301898,899998.7,0],[1790302218,899998.7,0],[1790302518,899998.7,0],[1790302818,899998.7,0],[1790303118,899998.7,0],[1790303398,899998.7,0],[1790303698,899998.7,0],[1790304018,899998.7,0],[1790304318,899998.7,0],[1790304618,899998.7,0],[1790304898,899998.7,0],[1790305198,899998.7,0],[1790305498,899998.7,0],[1790305818,899998.7,0],[1790306118,899998.6,0],[1790306418,899998.6,0],[1790306718,899998.6,0],[1790307018,899998.6,0],[1790307298,899998.6,0],[1790307618,899998.6,0],[1790307919,899998.6,0],[1790308218,899998.6,0],[1790308518,899998.6,0],[1790308798,899998.6,0],[1790309098,899998.6,0],[1790309418,899998.6,0],[1790309718,899998.6,0],[1790310018,899998.6,0],[1790310318,899998.6,0],[1790310618,899998.6,0],[1790310898,899998.6,0],[1790311218,899998.6,0],[1790311518,899998.6,0],[1790311818,899998.6,0],[1790312118,899998.6,0],[1790312418,899998.6,0],[1790312718,899998.6,0],[1790313018,899998.6,0],[1790313318,899998.6,0],[1790313618,899998.6,0],[1790313918,899998.6,0],[1790314218,899998.6,0],[1790314518,899998.6,0],[1790314818,899998.6,0],[1790315118,899998.6,0],[1790315418,899998.6,0],[1790315718,899998.6,0],[1790316018,899998.6,0],[1790316298,899998.6,0],[1790316598,899998.6,0],[1790316898,899998.6,0],[1790317218,899998.6,0],[1790317518,899998.6,0],[1790317803,899998.6,0],[1790318118,899998.6,0],[1790318418,899998.6,0],[1790318718,899998.6,0],[1790319018,899998.6,0],[1790319318,899998.6,0],[1790319618,899998.6,0],[1790319898,899998.6,0],[1790320198,899998.6,0],[1790320518,899998.6,0],[1790320818,899998.6,0],[1790321118,899998.6,0],[1790321398,899998.6,0],[1790321718,899998.6,0],[1790322018,899998.7,0],[1790322318,899998.7,0],[1790322618,899998.7,0],[1790322918,899998.7,0],[1790323218,899998.7,0],[1790323518,899998.7,0],[1790323818,899998.7,0],[1790324098,899998.7,0],[1790324398,899998.5,0],[1790324718,899998.5,0],[1790324998,899998.5,0],[1790325318,899998.5,0],[1790325598,899998.5,0],[1790325918,899998.5,0],[1790326458,899998.5,0],[1790326518,899998.5,0],[1790326798,899998.5,0],[1790327118,899998.5,0],[1790327398,899998.5,0],[1790327718,899998.5,0],[1790328018,899998.5,0],[1790328298,899998.5,0],[1790328598,899998.5,0],[1790328918,899998.5,0],[1790329198,899998.5,0],[1790329518,899998.5,0],[1790329818,899998.5,0],[1790330098,899998.5,0],[1790330398,899998.6,0],[1790330718,899998.6,0],[1790330998,899998.6,0],[1790331318,899998.6,0],[1790331598,899998.6,0],[1790331918,899998.6,0],[1790332218,899998.6,0],[1790332518,899998.6,0],[1790332818,899998.6,0],[1790333118,899998.6,0],[1790333418,899998.6,0],[1790333718,899998.6,0],[1790334018,899998.6,0],[1790334318,899998.6,0],[1790334618,899998.6,0],[1790334898,899998.6,0],[1790335218,899998.6,0],[1790335518,899998.6,0],[1790335798,899998.6,0],[1790336118,899998.6,0],[1790336418,899998.6,0],[1790336718,899998.5,0],[1790337018,899998.5,0],[1790337298,899998.5,0],[1790337618,899998.5,0],[1790337918,899998.5,0],[1790338198,899998.5,0],[1790338498,899998.5,1],[1790338818,899998.5,1],[1790339118,899998.5,1],[1790339398,899998.5,1],[1790339718,899998.5,1],[1790340018,899998.5,1],[1790340298,899998.5,1],[1790340598,899998.5,1],[1790340900,899998.5,1],[1790341218,899998.5,1],[1790341518,899998.5,1],[1790341818,899998.5,1],[1790342098,899998.5,1],[1790342418,899998.5,1],[1790342718,899998.5,1],[1790342998,899998.5,1],[1790343318,899998.5,1.1],[1790343618,899998.5,1.1],[1790343918,899998.5,1.1],[1790344218,899998.5,1.1],[1790344498,899998.5,1.1],[1790344798,899998.5,1.1],[1790345118,899998.5,1.1],[1790345418,899998.5,1.1],[1790345698,899998.4,1.1],[1790345998,899998.4,1.1],[1790346318,899998.4,1.1],[1790346598,899998.4,1.1],[1790346918,899998.4,1.1],[1790347218,899998.4,1.1],[1790347500,899998.4,1.1],[1790347798,899998.4,1.1],[1790348098,899998.4,1.1],[1790348418,899998.4,1.1],[1790348718,899998.4,1.1],[1790349018,899998.4,1.1],[1790349318,899998.4,1.1],[1790349618,899998.4,1.1],[1790349898,899998.4,1.1],[1790350198,899998.4,1.1],[1790350518,899998.4,1.1],[1790350798,899998.4,1.1],[1790351098,899998.4,1.1],[1790351418,899998.4,1.1],[1790351698,899998.4,1.1],[1790352018,899998.4,1.1],[1790352318,899998.4,1.1],[1790352598,899998.4,1.1],[1790352898,899998.4,1.1],[1790353218,899998.4,1.1],[1790353518,899998.4,1.1],[1790353798,899998.4,1.1],[1790354098,899998.4,1.1],[1790354398,899998.4,1.1],[1790354698,899998.4,1.1],[1790355018,899998.4,1.1],[1790355318,899998.4,1.1],[1790355598,899998.4,1.1],[1790355918,899998.4,1.1],[1790356198,899998.4,1.1],[1790356498,899998.6,1.1],[1790356818,899998.6,1.1],[1790357098,899998.6,1.1],[1790357418,899998.6,1.1],[1790357738,899998.6,1.1],[1790357758,899998.6,1.1],[1790358018,899998.6,1.1],[1790358298,899998.6,1.1],[1790358618,899998.6,1.1],[1790358918,899998.6,1.1],[1790359218,899998.6,1.1],[1790359518,899998.6,1.1],[1790359798,899998.6,1.1],[1790360098,899998.6,1.1],[1790360398,899998.6,1.1],[1790360718,899998.6,1.1],[1790360998,899998.6,1.1],[1790361318,899998.6,1.1],[1790361598,899998.6,1.1],[1790361922,899998.6,1.1],[1790362218,999998.8,1.1],[1790362518,999998.7,1.1],[1790362798,999998.7,1.1],[1790363100,999998.7,1.1],[1790363418,999998.7,1.1],[1790363718,999998.7,1.1],[1790364018,999998.7,1.1],[1790364318,999998.7,1.1],[1790364598,999998.7,1.1],[1790364898,999998.7,1.1],[1790365218,999998.7,1.1],[1790365498,999998.7,1.1],[1790365798,999998.7,1.1],[1790366098,999998.6,1.1],[1790366398,999998.6,1.1],[1790366718,999998.5,1.1],[1790367018,999998.5,1.1],[1790367301,999998.5,1.1],[1790367598,999998.5,1.1],[1790367898,999998.5,1.1],[1790368198,999998.5,1.1],[1790368498,999998.5,1.1],[1790368798,999998.5,1.1],[1790369098,999998.5,1.1],[1790369398,999998.6,1.1],[1790369718,999998.6,1.1],[1790369998,999998.6,1.1],[1790370298,999998.5,1.1],[1790370598,999998.5,1.1],[1790370918,999998.5,1.1],[1790371218,999998.5,1.1],[1790371498,999998.5,1.1],[1790371798,999998.5,1.1],[1790372098,999998.5,1.1],[1790372398,999998.5,1.1],[1790372718,999998.5,1.1],[1790372998,999998.5,1.1],[1790373298,999998.5,1.1],[1790373598,999998.5,1.1],[1790373918,999998.5,1.1],[1790374198,999998.5,1.1],[1790374498,999998.5,1.1],[1790374818,999998.5,1.1],[1790375118,999998.5,1.1],[1790375398,999998.5,1.1],[1790375718,999998.5,1.1],[1790376018,999998.5,1.1],[1790376298,999998.5,1.1],[1790376618,999998.4,1.1],[1790376918,999998.4,1.1],[1790377198,999998.4,1.1],[1790377518,999998.4,1.1],[1790377818,999998.4,1.1],[1790378098,999998.4,1.1],[1790378418,999998.4,1.1],[1790378718,999998.4,1.1],[1790378998,999998.4,1.1],[1790379318,999998.4,1.1],[1790379598,999998.4,1.1],[1790379898,999998.4,1.1],[1790380198,999998.4,1.1],[1790380518,999998.4,1.1],[1790380798,999998.3,1.1],[1790381098,999998.3,1.1],[1790381418,999998.3,1.1],[1790381698,999998.2,1.1],[1790382018,999998.2,1.1],[1790382318,999998.2,1.1],[1790382618,999998.2,1.1],[1790382898,999998.2,1.1],[1790383198,999998.2,1.1],[1790383518,999998.2,1.1],[1790383818,999998.2,1.1],[1790384118,999998.2,1.1],[1790384398,999998.2,1.1],[1790384718,999998.2,1.1],[1790384998,999998.2,1.1],[1790385318,999998.2,1.1],[1790385598,999998.2,1.1],[1790385898,999998.2,1.1],[1790386198,999998.2,1.1],[1790386518,999998.2,1.1],[1790386798,999998.2,1.1],[1790387098,999998.2,1.1],[1790387438,999998.2,1.1],[1790387738,999998.2,1.1],[1790388058,999998.2,1.1],[1790388338,999998.2,1.1],[1790388638,999998.2,1.1],[1790388938,999998.2,1.1],[1790389238,999998.2,1.1],[1790389538,999998.2,1.1],[1790389838,999998.2,1.1],[1790390138,999998.2,1.1],[1790390439,999998.2,1.1],[1790390738,999998.2,1.1],[1790391040,999998.2,1.1],[1790391338,999998.2,1.1],[1790391658,999998.2,1.1],[1790391938,999998.2,1.1],[1790392238,999998.2,1.1],[1790392538,999998.2,1.1],[1790392858,999998.2,1.1],[1790393138,999998.2,1.1],[1790393438,999998.2,1.1],[1790393738,999998.2,1.1],[1790394038,999998.2,1.1],[1790394338,999998.2,1.1],[1790394638,999998.2,1.1],[1790394938,999998.2,1.1],[1790395258,999998.2,1.1],[1790395538,999998.2,1.1],[1790395838,999998.2,1.1],[1790396138,999998.2,1.1],[1790396458,999998.1,1.1],[1790396738,999998.1,1.1],[1790397038,999998.1,1.1],[1790397338,999998.1,1.1],[1790397638,999998.1,1.1],[1790397938,999998.1,1.2],[1790398238,999998.1,1.2],[1790398538,999998.1,1.2],[1790398858,999998.1,1.2],[1790399138,999998.1,1.2],[1790399438,999998.1,1.2],[1790399738,999998.1,1.2],[1790400038,999998.1,1.2],[1790400338,999998.1,1.2],[1790400638,999998.1,1.2],[1790400938,999998.1,1.2],[1790401238,999998.1,1.2],[1790401538,999998.1,1.2],[1790401838,999998.1,1.2],[1790402138,999998.1,1.2],[1790402458,999998.1,1.2],[1790402738,999998.1,1.2],[1790403038,999998.1,1.2],[1790403338,999998.1,1.2],[1790403638,999998.1,1.2],[1790403938,999998.1,1.2],[1790404238,999998.1,1.2],[1790404538,999998.1,1.2],[1790404838,999998.1,1.2],[1790405138,999998.1,1.2],[1790405438,999998.1,1.2],[1790405738,999998.1,1.2],[1790406058,999998.1,1.2],[1790406338,999998.1,1.2],[1790406638,999998.1,1.2],[1790406938,999998.1,1.2],[1790407238,999998.1,1.2],[1790407538,999998.1,1.2],[1790407858,999998.1,1.2],[1790408138,999998.1,1.2],[1790408438,999998.1,1.2],[1790408738,999998.1,1.2],[1790409038,999998.1,1.2],[1790409338,999998.1,1.2],[1790409658,999998.1,1.2],[1790409938,999998.1,1.2],[1790410238,999998.1,1.2],[1790410538,999998.1,1.2],[1790410838,999998.1,1.2],[1790411138,999998.1,1.2],[1790411458,999998.1,1.2],[1790411738,999998.1,1.2],[1790412038,999998.1,1.2],[1790412338,999998.1,1.2],[1790412638,999998.1,1.2],[1790412938,999998.1,1.2],[1790413258,999998.1,1.2],[1790413538,999998.1,1.2],[1790413838,999998.1,1.2],[1790414138,999998.1,1.2],[1790414438,999998.1,1.2],[1790414738,999998.1,1.2],[1790415058,999998.1,1.2],[1790415338,999998.1,1.2],[1790415638,999998.1,1.2],[1790415938,999998.1,1.2],[1790416238,999998.1,1.3],[1790416538,999998.1,1.3],[1790416858,999998.1,1.4],[1790417138,999998.1,1.4],[1790417438,999998.1,1.4],[1790417738,999998.1,1.4],[1790418038,999998.1,1.4],[1790418338,999998.1,1.4],[1790418638,999998.1,1.4],[1790418958,999998.1,1.4],[1790419238,999998.1,1.4],[1790419538,999998.1,1.4],[1790419841,999998.1,1.4],[1790420138,999998.1,1.4],[1790420458,999998.1,1.4],[1790420738,999998.1,1.4],[1790421038,999998.1,1.4],[1790421338,999998.1,1.4],[1790421638,999998.1,1.4],[1790421940,999998.1,1.4],[1790422258,999998.2,1.4],[1790422538,999998.2,1.4],[1790422838,999998.2,1.4],[1790423138,999998.2,1.4],[1790423438,999998.2,1.4],[1790423738,999998.2,1.4],[1790424058,999998.2,1.4],[1790424338,999998.2,1.4],[1790424638,999998.1,1.4],[1790424938,999998.1,1.4],[1790425238,999998.1,1.4],[1790425538,999998.1,1.4],[1790425858,999998.1,1.4],[1790426138,999998.1,1.4],[1790426438,999998.1,1.4],[1790426738,999998.1,1.4],[1790427058,999998.1,1.4],[1790427338,999998.1,1.4],[1790427658,999998.1,1.4],[1790427958,999998.1,1.4],[1790428238,999998.1,1.4],[1790428538,999998.1,1.4],[1790428838,999998.1,1.4],[1790429138,999998.1,1.4],[1790429438,999998.1,1.4],[1790429738,999998.1,1.4],[1790430038,999998.1,1.4],[1790430338,999998.1,1.4],[1790430638,999998.1,1.4],[1790430938,999998.1,1.4],[1790431258,999998.1,1.4],[1790431538,999998.1,1.4],[1790431838,999998.1,1.4],[1790432138,999998.1,1.4],[1790432438,999998.1,1.4],[1790432738,999998.1,1.4],[1790433058,999998.1,1.4],[1790433338,999998.1,1.4],[1790433638,999998.1,1.4],[1790433938,999998.1,1.4],[1790434238,999998.1,1.4],[1790434538,999998.1,1.4],[1790434858,999998.1,1.4],[1790435138,999998.1,1.4],[1790435438,999998.1,1.4],[1790435738,999998.1,1.4],[1790436038,999998.1,1.4],[1790436338,999998.1,1.4],[1790436638,999998.1,1.4],[1790436938,999998.1,1.4],[1790437238,999998.1,1.4],[1790437538,999998.1,1.4],[1790437838,999998.1,1.4],[1790438138,999998.1,1.4],[1790438458,999998.1,1.4],[1790438738,999998.1,1.4],[1790439038,999998.1,1.4],[1790439338,999998.1,1.4],[1790439638,999998.1,1.4],[1790439938,999998.1,1.4],[1790440258,999998.1,1.4],[1790440538,999998.1,1.4],[1790440838,999998,1.4],[1790441138,999998,1.4],[1790441438,999998,1.4],[1790441738,999998,1.4],[1790442058,999998,1.4],[1790442338,999998,1.4],[1790442638,999998,1.4],[1790442938,999998,1.4],[1790443238,999998,1.4],[1790443539,999998,1.4],[1790443858,999998,1.4],[1790444138,999998,1.4],[1790444438,999998,1.4],[1790444738,999998,1.4],[1790445038,999998,1.4],[1790445338,999998,1.3],[1790445658,999998,1.3],[1790445938,999998,1.3],[1790446238,999998,1.3],[1790446541,999998,1.3],[1790446838,999998,1.3],[1790447138,999998,1.3],[1790447458,999998,1.3],[1790447738,999998,1.3],[1790448038,999998,1.3],[1790448338,999998,1.3],[1790448638,999998,1.3],[1790448938,999998,1.4],[1790449258,999998,1.4],[1790449538,999998,1.4],[1790449838,999998,1.4],[1790450138,999998,1.4],[1790450438,999998,1.4],[1790450738,999998,1.4],[1790451058,999998,1.4],[1790451338,999998,1.4],[1790451638,999998,1.4],[1790451938,999998,1.4],[1790452238,999998,1.4],[1790452538,999998,1.3],[1790452858,999998,1.4],[1790453138,999998,1.4],[1790453438,999998,1.4],[1790453738,999998,1.4],[1790454038,999998,1.4],[1790454338,999998,1.4],[1790454641,999998,1.4],[1790454938,999998,1.4],[1790455238,999998,1.4],[1790455538,999998,1.4],[1790455838,999998,1.4],[1790456138,999998,1.4],[1790456458,999998,1.4],[1790456738,999998,1.4],[1790457038,999998,1.4],[1790457338,999998,1.4],[1790457638,999998,1.4],[1790457938,999998,1.4],[1790458238,999998,1.4],[1790458538,999998,1.5],[1790458838,999998,1.5],[1790459138,999998,1.5],[1790459438,999998,1.5],[1790459738,999998,1.5],[1790460058,999998,1.5],[1790460338,999998,1.5],[1790460638,999998,1.5],[1790460938,999998,1.5],[1790461258,999998,1.5],[1790461538,999998,1.5],[1790461838,999998,1.5],[1790462138,999998,1.5],[1790462438,999998,1.5],[1790462738,999998,1.5],[1790463038,999998,1.5],[1790463338,999998,1.5],[1790463658,999998,1.5],[1790463938,999998,1.5],[1790464238,999998,1.5],[1790464538,999998,1.5],[1790464838,999998,1.5],[1790465138,999998,1.5],[1790465438,999998,1.5],[1790465738,999998,1.5],[1790466038,999998,1.5],[1790466338,999998,1.5],[1790466638,999998,1.5],[1790466938,999998,1.5],[1790467238,999998,1.5],[1790467538,999998,1.5],[1790467838,999998,1.5],[1790468138,999998,1.5],[1790468438,999998,1.5],[1790468738,999998,1.5],[1790469038,999998,1.5],[1790469338,999998,1.5],[1790469638,999998,1.5],[1790469938,999998,1.5],[1790470238,999998,1.5],[1790470538,999998,1.5],[1790470838,999998,1.5],[1790471138,999998,1.5],[1790471438,999998,1.5],[1790471738,999998,1.5],[1790472038,999998,1.5],[1790472338,999998,1.5],[1790472638,999998,1.5],[1790472938,999998,1.5],[1790473238,999998,1.5],[1790473538,999998,1.5],[1790473838,999998,1.5],[1790474138,999998,1.5],[1790474438,999998,1.5],[1790474738,999998,1.5],[1790475038,999998,1.5],[1790475338,999998,1.5],[1790475638,999998,1.5],[1790475938,999998,1.5],[1790476238,999998,1.5],[1790476538,999998,1.5],[1790476838,999998,1.5],[1790477138,999998,1.5],[1790477438,999998,1.5],[1790477738,999998,1.5],[1790478038,999998,1.5],[1790478358,999998,1.5],[1790478638,999998,1.5],[1790478938,999998,1.5],[1790479238,999998,1.5],[1790479538,999998.1,1.5],[1790479838,999998.1,1.5],[1790480138,999998.1,1.5],[1790480438,999998.1,1.5],[1790480738,999998.1,1.5],[1790481038,999998,1.5],[1790481338,999998,1.5],[1790481658,999998,1.5],[1790481938,999998,1.5],[1790482238,999998,1.5],[1790482538,999998,1.5],[1790482838,999998,1.5],[1790483138,999998,1.5],[1790483438,999998,1.5],[1790483738,999998,1.5],[1790484038,999998,1.5],[1790484338,999998,1.5],[1790484638,999998,1.5],[1790484938,999998,1.5],[1790485238,999998,1.5],[1790485538,999998,1.5],[1790485838,999998,1.5],[1790486138,999998,1.5],[1790486438,999998,1.5],[1790486738,999998,1.5],[1790487038,999998,1.5],[1790487338,999998,1.5],[1790487638,999998,1.5],[1790487938,999998,1.5],[1790488238,999998,1.5],[1790488538,999998,1.5],[1790488858,999998,1.5],[1790489138,999998,1.5],[1790489438,999998,1.5],[1790489738,999998,1.5],[1790490038,999998,1.5],[1790490338,999998,1.5],[1790490638,999998,1.5],[1790490938,999998,1.5],[1790491238,999998,1.5],[1790491538,999998,1.5],[1790491838,999998,1.5],[1790492138,999998,1.5],[1790492458,999998,1.5],[1790492738,999998,1.5],[1790493038,999998,1.5],[1790493338,999998,1.5],[1790493638,999998,1.5],[1790493938,999998,1.5],[1790494238,999998.1,1.5],[1790494538,999998.1,1.5],[1790494838,999998.1,1.5],[1790495138,999998.1,1.5],[1790495438,999998.1,1.5],[1790495738,999998.1,1.5],[1790496058,999998.1,1.5],[1790496338,999998.1,1.5],[1790496638,999998.1,1.5],[1790496938,999998.1,1.5],[1790497238,999998.1,1.5],[1790497538,999998.1,1.5],[1790497838,999998.1,1.5],[1790498138,999998.1,1.5],[1790498438,999998.1,1.5],[1790498738,999998.1,1.5],[1790499038,999998.1,1.5],[1790499338,999998.1,1.5],[1790499658,999998.1,1.5],[1790499938,999998.1,1.5],[1790500238,999998.1,1.5],[1790500538,999998.1,1.5],[1790500838,999998.1,1.5],[1790501138,999998.2,1.6],[1790501438,999998.2,1.6],[1790501738,999998.2,1.6],[1790502038,999998.2,1.6],[1790502338,999998.1,1.6],[1790502638,999998.1,1.6],[1790502938,999998.1,1.6],[1790503258,999998.1,1.6],[1790503518,999998.1,1.6],[1790503838,999998.1,1.6],[1790504138,999998.1,1.6],[1790504438,999998.1,1.6],[1790504738,999998.1,1.6],[1790505038,999998.1,1.6],[1790505338,999998.1,1.6],[1790505638,999998.1,1.6],[1790505938,999998.1,1.6],[1790506238,999998.1,1.6],[1790506538,999998.1,1.6],[1790506858,999998.1,1.6],[1790507138,999998.1,1.6],[1790507438,999998.1,1.6],[1790507738,999998.1,1.6],[1790508038,999998.1,1.6],[1790508338,999998.1,1.6],[1790508638,999998.1,1.6],[1790508938,999998.1,1.6],[1790509238,999998.1,1.6],[1790509538,999998.1,1.6],[1790509838,999998,1.6],[1790510138,999998,1.6],[1790510458,999998,1.6],[1790510738,999998,1.6],[1790511038,999998,1.6],[1790511338,999998,1.6],[1790511638,999998,1.6],[1790511938,999998,1.6],[1790512258,999998,1.6],[1790512538,999998,1.6],[1790512838,999998,1.6],[1790513138,999998,1.6],[1790513438,999998,1.6],[1790513739,999998,1.6],[1790514058,999998,1.6],[1790514338,999998,1.6],[1790514638,999998,1.6],[1790514938,999998,1.6],[1790515238,999998,1.6],[1790515538,999998,1.6],[1790515838,999998,1.6],[1790516138,999998,1.6],[1790516438,999998,1.6],[1790516738,999998,1.6],[1790517038,999998,1.6],[1790517338,999998,1.6],[1790517658,999998,1.6],[1790517938,999998,1.6],[1790518238,999998,1.6],[1790518538,999998,1.6],[1790518838,999998,1.6],[1790519138,999998,1.6],[1790519458,999998,1.6],[1790519738,999998,1.6],[1790520038,999998,1.6],[1790520338,999998,1.6],[1790520638,999998,1.6],[1790520938,999998,1.6],[1790521258,999998,1.6],[1790521560,999998,1.6],[1790521838,999998,1.6],[1790522138,999998,1.6],[1790522438,999998,1.6],[1790522738,999998,1.6],[1790523058,999998,1.6],[1790523338,999998,1.6],[1790523638,999998,1.6],[1790523938,999998,1.6],[1790524238,999998,1.6],[1790524538,999998,1.6],[1790524858,999998,1.6],[1790525138,999998,1.6],[1790525438,999998,1.6],[1790525742,999998,1.6],[1790526038,999998,1.6],[1790526338,999998,1.6],[1790526658,999998,1.6],[1790526938,999998,1.6],[1790527238,999998,1.6],[1790527538,999998,1.6],[1790527838,999998,1.6],[1790528158,999998,1.6],[1790528458,999998,1.6],[1790528738,999998,1.6],[1790529038,999998,1.6],[1790529338,999998,1.6],[1790529638,999998,1.6],[1790529938,999998,1.6],[1790530258,999998,1.6],[1790530538,999998,1.6],[1790530838,999998,1.6],[1790531138,999998,1.6],[1790531438,999998,1.6],[1790531738,999998,1.6],[1790532038,999998,1.6],[1790532338,999998,1.6],[1790532638,999998.1,1.6],[1790532938,999998.1,1.6],[1790533238,999998.1,1.6],[1790533558,999998.1,1.6],[1790533858,999998.1,1.6],[1790534138,999998.1,1.6],[1790534438,999998.1,1.6],[1790534738,999998.1,1.6],[1790535038,999998.1,1.6],[1790535340,999998.1,1.6],[1790535658,999998.1,1.6],[1790535938,999998.1,1.6],[1790536238,999998.1,1.6],[1790536558,999998.1,1.6],[1790536838,999998.1,1.6],[1790537158,999998.1,1.6],[1790537458,999998.1,1.6],[1790537738,999998.1,1.6],[1790538038,999998.1,1.6],[1790538338,999998.1,1.6],[1790538638,999998.1,1.6],[1790538938,999998.1,1.6],[1790539258,999998.1,1.6],[1790539538,999998.1,1.6],[1790539838,999998.1,1.6],[1790540138,999998.1,1.6],[1790540438,999998.1,1.6],[1790540738,999998.1,1.6],[1790541038,999998.1,1.6],[1790541338,999998.1,1.6],[1790541638,999998.1,1.6],[1790541938,999998.1,1.6],[1790542238,999998,1.6],[1790542538,999998,1.6],[1790542858,999998,1.6],[1790543138,999998,1.6],[1790543438,999998,1.6],[1790543738,999998,1.6],[1790544038,999998,1.6],[1790544338,999998,1.6],[1790544638,999998,1.6],[1790544938,999998,1.6],[1790545238,999998,1.6],[1790545538,999998,1.6],[1790545838,999998,1.6],[1790546138,999998,1.6],[1790546458,999998,1.6],[1790546738,999998,1.6],[1790547038,999998,1.6],[1790547338,999998,1.6],[1790547638,999998,1.6],[1790547938,999998,1.6],[1790548238,999998,1.6],[1790548538,999998,1.6],[1790548838,999998,1.6],[1790549138,999998,1.6],[1790549438,999998,1.6],[1790549738,999998,1.6],[1790550038,999998,1.6],[1790550338,999998,1.6],[1790550638,999998,1.6],[1790550938,999998,1.6],[1790551238,999998,1.6],[1790551538,999998,1.6],[1790551838,999998,1.6],[1790552138,999998,1.6],[1790552438,999998,1.6],[1790552738,999998,1.6],[1790553038,999998,1.5],[1790553338,999998,1.5],[1790553638,999998,1.5],[1790553938,999998,1.5],[1790554238,999998,1.5],[1790554538,999998,1.5],[1790554838,999998,1.5],[1790555138,999998,1.5],[1790555438,999998,1.5],[1790555738,999998,1.5],[1790556038,999998,1.5],[1790556338,999998,1.5],[1790556638,999998,1.5],[1790556938,999998,1.5],[1790557238,999998,1.5],[1790557538,999998,1.5],[1790557838,999998,1.5],[1790558138,999998,1.5],[1790558438,999998,1.5],[1790558738,999998,1.5],[1790559038,999998,1.5],[1790559338,999998,1.5],[1790559638,999998,1.5],[1790559938,999998,1.5],[1790560238,999998,1.5],[1790560538,999998,1.5],[1790560838,999998,1.5],[1790561138,999998,1.5],[1790561438,999998,1.5],[1790561738,999998,1.5],[1790562038,999998,1.5],[1790562338,999998,1.5],[1790562638,999998,1.5],[1790562938,999998,1.5],[1790563238,999998,1.5],[1790563538,999998,1.5],[1790563838,999998,1.5],[1790564138,999998,1.5],[1790564438,999998,1.5],[1790564738,999998,1.5],[1790565038,999998,1.5],[1790565338,999998,1.5],[1790565638,999998,1.5],[1790565938,999998,1.5],[1790566238,999998,1.5],[1790566538,999998,1.5],[1790566838,999998,1.5],[1790567138,999998,1.5],[1790567438,999998,1.5],[1790567738,999998,1.5],[1790568038,999998,1.5],[1790568338,999998,1.5],[1790568638,999998,1.5],[1790568938,999998,1.5],[1790569238,999998,1.5],[1790569538,999998,1.5],[1790569838,999998,1.5],[1790570138,999998,1.5],[1790570438,999998,1.5],[1790570738,999998,1.5],[1790571038,999998,1.5],[1790571338,999998,1.5],[1790571638,999998,1.5],[1790571938,999998,1.5],[1790572238,999998,1.5],[1790572538,999998,1.5],[1790572838,999998,1.5],[1790573138,999998,1.5],[1790573438,999998,1.5],[1790573738,999998,1.5],[1790574038,999998.1,1.5],[1790574338,999998.1,1.5],[1790574638,999998.1,1.5],[1790574938,999998.1,1.5],[1790575258,999998.1,1.5],[1790575538,999998.1,1.5],[1790575838,999998.1,1.5],[1790576138,999998.1,1.5],[1790576438,999998.1,1.5],[1790576738,999998.3,1.5],[1790577038,999998.3,1.5],[1790577338,999998.3,1.5],[1790577638,999998.3,1.5],[1790577938,999998.3,1.5],[1790578238,999998.3,1.5],[1790578538,999998.3,1.5],[1790578858,999998.3,1.5],[1790579138,999998.3,1.5],[1790579438,999998.3,1.5],[1790579738,999998.3,1.5],[1790580038,999998.3,1.5],[1790580338,999998.3,1.5],[1790580638,999998.3,1.5],[1790580938,999998.3,1.5],[1790581238,999998.3,1.5],[1790581538,999998.3,1.5],[1790581838,999998.3,1.5],[1790582138,999998.3,1.5],[1790582458,999998.3,1.5],[1790582738,999998.3,1.5],[1790583038,999998.3,1.5],[1790583338,999998.3,1.5],[1790583638,999998.3,1.5],[1790583938,999998.3,1.5],[1790584238,999998.3,1.5],[1790584538,999998.3,1.5],[1790584838,999998.3,1.5],[1790585138,999998.3,1.5],[1790585438,999998.3,1.5],[1790585738,999998.3,1.5],[1790586058,999998.3,1.5],[1790586338,999998.3,1.5],[1790586638,999998.3,1.5],[1790586938,999998.3,1.5],[1790587238,999998.3,1.5],[1790587538,999998.3,1.5],[1790587858,999998.3,1.5],[1790588138,999998.3,1.5],[1790588438,999998.3,1.5],[1790588738,999998.3,1.5],[1790589038,999998.3,1.5],[1790589340,999998.3,1.5],[1790589658,999998.3,1.5],[1790589938,999998.3,1.5],[1790590238,999998.3,1.5],[1790590538,999998.3,1.5],[1790590838,999998.3,1.5],[1790591138,999998.3,1.5],[1790591458,999998.3,1.5],[1790591738,999998.3,1.5],[1790592038,999998.3,1.5],[1790592338,999998.3,1.5],[1790592638,999998.3,1.5],[1790592938,999998.3,1.5],[1790593258,999998.3,1.5],[1790593538,999998.3,1.5],[1790593838,999998.3,1.5],[1790594138,999998.3,1.5],[1790594438,999998.3,1.5],[1790594738,999998.3,1.5],[1790595038,999998.3,1.5],[1790595338,999998.3,1.5],[1790595638,999998.3,1.5],[1790595938,999998.3,1.5],[1790596238,999998.3,1.5],[1790596538,999998.3,1.5],[1790596858,999998.3,1.5],[1790597138,999998.3,1.5],[1790597438,999998.3,1.5],[1790597738,999998.3,1.5],[1790598038,999998.3,1.5],[1790598339,999998.3,1.5],[1790598658,999998.3,1.5],[1790598938,999998.3,1.5],[1790599238,999998.3,1.5],[1790599538,999998.3,1.5],[1790599838,999998.3,1.5],[1790600158,999998.3,1.5],[1790600459,999998.3,1.5],[1790600738,999998.3,1.5],[1790601038,999998.3,1.5],[1790601338,999998.3,1.5],[1790601638,999998.3,1.5],[1790601938,999998.3,1.5],[1790602238,999998.3,1.5],[1790602558,999998.3,1.5],[1790602838,999998.3,1.5],[1790603138,999998.3,1.5],[1790603438,999998.3,1.5],[1790603738,999998.3,1.5],[1790604058,999998.2,1.5],[1790604338,999998.2,1.5],[1790604638,999998.2,1.5],[1790604938,999998.2,1.5],[1790605238,999998.2,1.5],[1790605538,999998.2,1.5],[1790605858,999998.2,1.5],[1790606140,999998.2,1.5],[1790606438,999998.2,1.5],[1790606738,999998.2,1.5],[1790607038,999998.2,1.5],[1790607358,999998.2,1.5],[1790607638,999998.2,1.5],[1790607938,999998.3,1.5],[1790608238,999998.3,1.5],[1790608538,999998.3,1.5],[1790608838,999998.3,1.5],[1790609458,999998.3,1.5],[1790609738,999998.3,1.5],[1790610038,999998.3,1.5],[1790610338,999998.3,1.5],[1790610638,999998.4,1.5],[1790610938,999998.4,1.5],[1790611258,999998.4,1.5],[1790611541,999998.4,1.5],[1790611838,999998.4,1.5],[1790612138,999998.4,1.5],[1790612438,999998.4,1.5],[1790612738,999998.4,1.5],[1790613058,999998.4,1.5],[1790613338,999998.4,1.5],[1790613638,999998.4,1.5],[1790613938,999998.4,1.5],[1790614238,999998.4,1.5],[1790614538,999998.4,1.5],[1790614858,999998.4,1.5],[1790615138,999998.4,1.5],[1790615438,999998.4,1.5],[1790615738,999998.4,1.5],[1790616038,999998.4,1.5],[1790616338,999998.4,1.5],[1790616658,999998.4,1.5],[1790616938,999998.4,1.5],[1790617238,999998.4,1.5],[1790617538,999998.4,1.5],[1790617838,999998.4,1.5],[1790618138,999998.4,1.5],[1790618458,999998.4,1.5],[1790618738,999998.4,1.5],[1790619059,999998.4,1.5],[1790619358,999998.4,1.5],[1790619638,999998.4,1.5],[1790619938,999998.4,1.5],[1790620238,999998.4,1.5],[1790620538,999998.4,1.5],[1790620838,999998.4,1.5],[1790621138,999999.1,1.5],[1790621438,999999.1,1.5],[1790621738,999999.1,1.5],[1790622058,999999.1,1.5],[1790622338,999999.1,1.5],[1790622638,999999,1.6],[1790622938,999999,1.6],[1790623238,999999,1.6],[1790623538,999999,1.6],[1790623858,999999,50001.5],[1790624138,999999,50001.5],[1790624438,999998.9,50001.5],[1790624738,999998.9,50001.5],[1790625038,999998.9,50001.5],[1790625358,999998.9,50001.5],[1790625658,999998.9,50001.5],[1790625938,999998.9,50001.5],[1790626238,999998.9,50001.5],[1790626538,999998.9,50001.5],[1790626838,999998.8,50001.5],[1790627138,999998.8,50001.5],[1790627458,999998.8,50001.5],[1790627738,999998.8,50001.5],[1790628038,999998.8,50001.5],[1790628338,999998.8,50001.5],[1790628638,999998.8,50001.5],[1790628938,999998.8,50001.5],[1790629258,999998.6,50001.5],[1790629538,999998.6,50001.5],[1790629838,999998.7,50001.5],[1790630158,999998.7,50001.5],[1790630438,999998.7,50001.5],[1790630738,999998.7,50001.5],[1790631038,999998.6,50001.5],[1790631338,999998.5,50001.5],[1790631638,999998.5,50001.5],[1790631938,999998.4,50001.5],[1790632238,999998.4,50000],[1790632538,999998.3,50000],[1790632838,999998.3,50000],[1790633138,999998.3,50000],[1790633438,999998.3,50000],[1790633738,999998.3,50000],[1790634038,999998.3,50000],[1790634338,999998.3,50000],[1790634638,999998.3,50000],[1790634938,999998.3,50000],[1790635238,999998.3,50000],[1790635538,999998.4,50000],[1790635838,999998.3,50000],[1790636138,999998.3,50000],[1790636438,999998.3,50000],[1790636738,999998.3,50000],[1790637038,999998.3,50000],[1790637338,999998.3,50000],[1790637638,999998.3,50000],[1790637938,999998.3,50000],[1790638238,999998.5,50000],[1790638538,999998.6,50000],[1790638838,999998.6,50000],[1790639138,999998.6,50000],[1790639438,999998.6,50000],[1790639738,999998.5,50000],[1790640038,999998.5,50000],[1790640338,999998.5,50000],[1790640638,999998.5,50000],[1790640938,999998.5,50000],[1790641238,999998.5,50000],[1790641538,999998.5,50000],[1790641838,999998.4,50000],[1790642139,999998.4,50000],[1790642438,999998.4,50000],[1790642738,999998.4,50000],[1790643038,999998.4,50000],[1790643338,999998.4,50000],[1790643638,999998.4,97499.9],[1790643938,999998.3,97499.9],[1790644238,999998.3,97499.9],[1790644538,999998.3,97499.9],[1790644838,999998.3,97499.9],[1790645138,999998.2,97499.9],[1790645438,999998.2,97499.9],[1790645738,999998.2,97499.9],[1790646038,999998.2,97499.9],[1790646340,999998.2,97499.9],[1790646638,999998.2,97499.9],[1790646938,999998.1,97499.9],[1790647238,999998.1,97499.9],[1790647558,999998,97499.9],[1790647838,999998,97499.9],[1790648138,999998,97499.9],[1790648438,999998,97499.9],[1790648738,999998,97499.9],[1790649038,999998,97499.9],[1790649338,999998,97499.9],[1790649638,999998,97499.9],[1790649938,999997.9,97499.9],[1790650238,999997.9,97499.9],[1790650538,999997.9,97500.1],[1790650838,999997.9,97500.1],[1790651138,999997.9,97500.2],[1790651438,999997.9,97500.2],[1790651738,999997.9,97500.2],[1790652038,999997.9,97500.2],[1790652338,999997.9,97500.2],[1790652638,999997.9,97500.2],[1790652938,999997.9,97500.2],[1790653238,999997.9,97500.2],[1790653538,999997.8,97500.2],[1790653838,999997.8,97500.2],[1790654158,999997.8,97500.2],[1790654438,999997.8,97500.2],[1790654738,999997.8,97500.2],[1790655018,999997.8,97500.2],[1790655338,999997.8,97500.2],[1790655638,999997.8,97500.2],[1790655938,999997.8,142625.1],[1790656238,999997.8,142625.1],[1790656538,999997.8,142625.1],[1790656838,999997.8,142625.2],[1790657138,999997.8,142625.2],[1790657438,999997.8,142625.2],[1790657738,999997.8,142625.2],[1790658038,999997.8,142625.2],[1790658338,999997.8,142625.2],[1790658638,999997.8,142625.2],[1790658938,999997.7,142625.2],[1790659238,999997.8,142625.2],[1790659538,999997.8,142625.2],[1790659838,999997.8,142625.2],[1790660158,999997.8,142625.2],[1790660438,999997.9,142625.2],[1790660738,999997.9,142625.2],[1790661038,999997.9,142625.2],[1790661338,999997.9,142625.2],[1790661658,999997.9,142625.2],[1790661938,999997.9,142625.2],[1790662238,999997.9,142625.2],[1790662538,999997.9,142625.2],[1790662838,999997.9,142625.2],[1790663158,999997.9,142625.3],[1790663458,999998,142625.3],[1790663738,999998,142625.3],[1790664038,999998,142625.3],[1790664358,999998,142625.3],[1790664638,999998,142625.3],[1790664938,999997.9,142625.3],[1790665238,999997.9,142625.3],[1790665538,999997.9,142625.3],[1790665838,999997.9,142625.3],[1790666138,999997.9,142625.3],[1790666438,999997.9,142625.3],[1790666738,999997.9,142625.3],[1790667038,999997.9,142625.3],[1790667338,999997.9,142625.3],[1790667638,999997.8,142625.3],[1790667938,999997.8,142625.3],[1790668238,999997.7,142625.3],[1790668558,999997.7,142625.3],[1790668838,999997.7,142625.3],[1790669138,999997.7,142625.3],[1790669438,999997.7,142625.3],[1790669738,999997.7,142625.3],[1790670038,999997.7,142625.3],[1790670338,999997.7,142625.3],[1790670638,999997.7,142625.3],[1790670938,999997.7,142625.3],[1790671238,999997.7,142625.3],[1790671558,999997.7,142625.3],[1790671838,999997.7,142625.3],[1790672138,999997.7,142625.3],[1790672458,999997.7,142625.3],[1790672738,999997.6,142625.3],[1790673038,999997.6,142625.3],[1790673338,999997.6,142625.3],[1790673558,999997.6,142625.3],[1790673938,999997.6,142625.3],[1790674258,999997.6,142625.3],[1790674558,999997.6,142625.3],[1790674838,999997.6,142625.3],[1790675158,999997.6,142625.3],[1790675458,999997.6,142625.3],[1790675758,999997.6,142625.3],[1790676038,999997.6,142625.3],[1790676338,999997.6,142625.3],[1790676638,999997.5,142625.3],[1790676938,999997.6,142625.3],[1790677238,999997.6,142625.3],[1790677538,999997.6,142625.3],[1790677838,999997.6,142625.3],[1790678138,999997.6,142625.3],[1790678438,999997.6,142625.2],[1790678758,999997.6,142625.2],[1790679038,999997.6,142625.2],[1790679338,999997.6,142625.2],[1790679638,999997.6,142625.2],[1790679958,999997.6,142625.2],[1790680238,999997.7,142625.2],[1790680538,999997.7,142625.2],[1790680838,999997.7,142625.2],[1790681138,999997.7,142625.2],[1790681438,999997.7,142625.2],[1790681738,999997.6,142625.2],[1790682038,999997.6,142625.2],[1790682338,999997.6,142625.2],[1790682638,999997.6,142625.2],[1790682938,999997.6,142625.2],[1790683258,999997.6,142625.1],[1790683539,999997.7,97500.1],[1790683838,999997.7,97500.1],[1790684138,999997.7,97500.1],[1790684438,999997.7,97500.1],[1790684738,999997.6,97500.1],[1790685058,999997.6,97500.1],[1790685358,999997.6,97500.1],[1790685638,999997.6,97500.1],[1790685938,999997.6,97499.9],[1790686238,999997.6,97499.9],[1790686538,999997.6,97499.9],[1790686838,999997.7,97499.9],[1790687138,999997.7,97499.9],[1790687438,999997.7,97499.9],[1790687738,999997.7,97499.9],[1790687998,999997.7,97499.9],[1790688338,999997.7,97499.9],[1790688638,999997.7,97499.9],[1790688938,999997.7,1.6],[1790689238,999997.7,1.6],[1790689518,999997.7,1.6],[1790689838,999997.6,1.6],[1790690138,999997.7,1.6],[1790690458,999997.7,1.6],[1790690738,999997.7,1.6],[1790691038,999997.7,1.6],[1790691338,999997.6,1.6],[1790691638,999997.6,1.6],[1790691938,999997.6,1.6],[1790692238,999997.6,1.6],[1790692538,999997.6,1.6],[1790692838,899997.9,1.6],[1790693138,899997.9,1.6],[1790693438,899997.9,1.6],[1790693738,899997.8,1.6],[1790694058,899997.8,1.6],[1790694338,899997.7,1.6],[1790694638,899997.7,1.6],[1790694938,899997.7,1.6],[1790695238,899997.8,1.6],[1790695538,899997.8,1.6],[1790695838,899997.8,1.6],[1790696138,899997.7,1.6],[1790696438,899997.7,1.6],[1790696738,899997.7,1.6],[1790696958,899997.7,1.6],[1790702138,899997.6,1.5],[1790702438,899997.5,1.5],[1790702758,899997.5,1.6],[1790703038,899997.5,100],[1790703338,899997.5,100],[1790703618,899997.2,100],[1790703938,899997.2,100],[1790704238,899997.2,100],[1790704558,899997.2,100],[1790704858,899997.2,100],[1790705138,899997.2,100],[1790705438,899997.1,100],[1790705738,899997.1,100],[1790706038,899997,100],[1790706338,899997,100],[1790706638,899997,100],[1790706938,899997,100],[1790707238,899997,100],[1790707538,899997,100],[1790707838,899997,100],[1790708138,899997,100],[1790708458,899997,100],[1790708738,899996.9,100],[1790709038,899996.9,100],[1790709338,899996.8,100],[1790709638,899997,100],[1790709938,899997,100],[1790710238,899997,100],[1790710538,899997,100],[1790710838,899997.1,100],[1790711138,899997.1,100],[1790711438,899997,100],[1790711738,899997,100],[1790712058,899997,100],[1790712338,899996.9,100],[1790712638,899996.9,100],[1790712938,899996.9,100],[1790713238,899996.9,100],[1790713538,899996.8,100],[1790713838,899996.8,100],[1790714138,899996.8,100],[1790714438,899996.7,100],[1790714738,899996.7,100],[1790715038,899996.7,100],[1790715338,899996.7,100],[1790715658,899996.7,100],[1790715938,899996.7,100],[1790716238,899996.7,100],[1790716558,899996.5,100],[1790716858,899996.5,100],[1790717158,899996.5,100],[1790717458,810006.8,100],[1790717758,810006.7,100],[1790718038,810006.7,100],[1790718358,810006.7,100],[1790718638,729015.9,100],[1790718958,656124.3,100],[1790719278,729015.8,100],[1790719538,729015.8,100],[1790719858,729015.8,100],[1790720138,729015.8,100],[1790720458,729015.8,100],[1790720738,729015.8,100],[1790721058,729015.8,100],[1790721358,729015.8,100],[1790721658,729015.8,100],[1790721958,729015.8,100],[1790722238,729015.8,100],[1790722558,729015.8,100],[1790722858,729015.8,100],[1790723158,729015.8,100],[1790723458,729015.8,100],[1790723738,729015.8,100],[1790724058,729015.8,100],[1790724338,729015.8,100],[1790724658,729015.7,100],[1790724958,729015.7,100],[1790725258,729015.7,100],[1790725538,729015.6,100],[1790725858,729015.6,100],[1790726138,729015.6,100],[1790726458,729015.6,100],[1790726758,729015.5,100],[1790727038,729015.5,100],[1790727338,729015.5,100],[1790727658,729015.4,100],[1790727958,729015.4,100],[1790728238,729015.4,100],[1790728538,729015.4,100],[1790728858,729015.4,100],[1790729158,729015.4,100],[1790729458,729015.4,241.8],[1790729758,729015.4,241.8],[1790730058,729015.4,241.8],[1790730338,729015.4,241.8],[1790730658,729015.3,241.8],[1790730938,729015.2,241.8],[1790731238,729015.1,241.8],[1790731538,729014.9,241.8],[1790731838,729014.9,241.8],[1790732138,729014.8,241.8],[1790732458,729014.8,241.8],[1790732758,729014.8,241.8],[1790733058,729014.8,241.8],[1790733338,729014.7,241.8],[1790733658,729014.7,241.8],[1790733938,729014.6,241.8],[1790734258,729014.6,241.8],[1790734558,729014.5,241.8],[1790734858,729014.5,241.8],[1790735138,729014.5,241.8],[1790735438,729014.5,241.8],[1790735738,729014.5,241.8],[1790736058,729014.5,241.8],[1790736358,729014.5,241.8],[1790736658,729014.5,241.8],[1790736958,729014.5,241.8],[1790737258,729014.5,241.8],[1790737538,729014.5,241.8],[1790737838,729014.5,241.8],[1790738158,729014.5,382.5],[1790738458,729014.5,382.5],[1790738738,729014.5,382.5],[1790739058,729014.4,382.5],[1790739338,729014.4,382.5],[1790739638,729014.4,382.5],[1790739938,729014.4,382.5],[1790740258,729014.4,382.5],[1790740558,729014.4,382.5],[1790740838,729014.4,382.5],[1790741158,729014.3,382.5],[1790741438,729014.3,382.5],[1790741758,729014.3,382.5],[1790742058,729014.3,382.5],[1790742338,729014.3,382.5],[1790742658,729014.3,382.5],[1790742958,729014.3,382.5],[1790743258,729014.3,382.5],[1790743558,729014.4,382.5],[1790743858,729014.6,655.8],[1790744138,729014.6,655.8],[1790744438,729014.6,655.8],[1790744758,729014.6,655.8],[1790745058,729014.6,655.8],[1790745338,729014.6,655.8],[1790745658,729014.6,655.8],[1790745938,729014.6,655.8],[1790746238,729014.6,655.8],[1790746558,729014.6,655.8],[1790746858,729014.6,655.8],[1790747158,729014.6,655.8],[1790747418,729014.6,655.8],[1790747758,729014.6,382.5],[1790748058,729014.6,382.5],[1790748338,729014.6,382.5],[1790748658,729014.6,382.5],[1790748958,729014.6,36546],[1790749238,729014.6,36546],[1790749538,729014.6,36546],[1790749878,729014.6,36546],[1790750158,729014.6,36546],[1790750458,729014.6,36546],[1790750738,729015,36546],[1790751058,729015,36546],[1790751358,729015,36546],[1790751678,729015,36546],[1790751938,729015,36546],[1790752258,729015,36546],[1790752518,729015,36546],[1790752838,729015,36546],[1790753158,729015,36546],[1790753458,729015,36546],[1790753758,729015,36546],[1790754058,729014.9,36546],[1790754358,729014.9,36546],[1790754658,729014.9,36546],[1790754958,729014.9,36546],[1790755278,729014.8,36546],[1790755538,729014.8,36546],[1790755858,729014.8,36546],[1790756158,729014.8,36546],[1790756458,729014.8,36546],[1790756738,729014.8,36546],[1790757058,729014.8,36546],[1790757338,729014.8,36546],[1790757658,729014.8,36546],[1790757958,729014.8,36546],[1790758258,729014.8,36546],[1790758558,729014.8,36546],[1790758878,729014.8,36546],[1790759158,729014.8,36546],[1790759458,729014.8,36546],[1790759738,729014.8,36546],[1790760058,729014.8,36546],[1790760358,729014.8,36546],[1790760678,729014.8,36546],[1790760958,729014.8,36546],[1790761238,729014.8,36546],[1790761558,729014.8,36546],[1790761858,729014.8,36546],[1790762158,729014.8,36546],[1790762458,729014.8,36546],[1790762738,729014.8,36546],[1790763058,729014.8,36546],[1790763358,729014.8,36546],[1790763658,729014.8,36546],[1790763958,729014.7,36546],[1790764258,729014.8,36546],[1790764558,729014.8,36546],[1790764838,729014.8,36546],[1790765158,729014.7,36546],[1790765458,729014.7,36546],[1790765758,729014.7,36546],[1790766078,729014.7,36546],[1790766358,729014.7,36546],[1790766658,729014.7,36546],[1790766938,729014.7,36546],[1790767258,729014.7,36546],[1790767558,729014.7,36546],[1790767878,729014.7,36546],[1790768138,729014.7,36546],[1790768458,729014.7,36546],[1790768738,729014.6,36546],[1790769038,729014.6,36546],[1790769358,729014.6,36546],[1790769658,729014.6,36546],[1790769958,729014.6,36546],[1790770238,729014.6,36546],[1790770558,729014.6,36546],[1790770858,729014.6,36546],[1790771158,729014.6,36546],[1790771458,729014.6,36546],[1790771758,729014.6,36546],[1790772058,729014.6,36546],[1790772358,729014.6,36546],[1790772658,729014.6,36546],[1790772938,729014.6,36546],[1790773258,729014.6,36546],[1790773558,729014.6,36546],[1790773838,729014.6,36546],[1790774158,729014.6,36546],[1790774442,729014.6,36546],[1790774758,729014.6,36546],[1790775038,729014.6,36546],[1790775338,729014.6,36546],[1790775658,729014.6,36546],[1790775958,729014.6,36546],[1790776258,729014.6,36546],[1790776558,729014.6,36546],[1790776878,729014.6,36546],[1790777159,729014.6,36546],[1790777438,729014.6,36546],[1790777758,729014.6,36546],[1790778058,729014.6,36546],[1790778338,729014.6,36546],[1790778658,729014.6,36546],[1790778958,729014.6,36546],[1790779258,729014.6,36546],[1790779558,729014.5,36546],[1790779858,729014.4,36546],[1790780158,729014.4,36546],[1790780478,729014.4,36546],[1790780758,729014.4,36546],[1790781058,729014.4,36546],[1790781358,729014.4,36546],[1790781658,729014.4,36546],[1790781938,729014.3,36546],[1790782258,729014.3,36546],[1790782558,729014.3,36546],[1790782838,729014.3,36546],[1790783138,729014.3,36546],[1790783458,729014.3,36546],[1790783758,729014.3,36546],[1790784058,729014.3,36546],[1790784338,729014.3,36546],[1790784638,729014.3,36546],[1790784958,729014.3,36546],[1790785258,729014.3,36546],[1790785558,729014.3,36546],[1790785858,729014.3,36546],[1790786138,729014.3,36546],[1790786458,729014.4,36546],[1790786758,729014.4,36546],[1790787058,729014.4,36546],[1790787358,729014.4,36546],[1790787678,729014.4,36546],[1790787958,729014.4,36546],[1790788258,729014.4,36546],[1790788558,729014.4,36546],[1790788858,729014.4,36546],[1790789158,729014.4,36546],[1790789478,729014.4,36546],[1790789758,729014.4,36546],[1790790058,729014.4,36546],[1790790358,729014.4,36546],[1790790658,729014.4,36546],[1790790958,729014.4,36546],[1790791278,729014.4,36546],[1790791558,729014.4,36546],[1790791838,729014.4,36546],[1790792158,729014.4,36546],[1790792458,729014.4,36546],[1790792738,729014.4,36546],[1790793058,729014.4,36546],[1790793358,729014.4,36546],[1790793658,729014.3,36546],[1790793958,729014.3,36546],[1790794258,729014.2,36546],[1790794558,729014.2,36546],[1790794878,729014.2,36546],[1790795138,729014.2,36546],[1790795438,729014.2,36546],[1790795758,729014.2,36546],[1790796058,729014.2,36546],[1790796358,729014.2,36546],[1790796658,729014.2,36546],[1790796958,729014.2,36546],[1790797238,729014.2,36546],[1790797558,899996.7,36546],[1790797858,899996.7,36546],[1790798158,899996.7,36546],[1790798478,899996.7,36546],[1790798738,899996.7,36546],[1790799058,899996.7,36546],[1790799318,899996.7,36546],[1790799658,899996.7,36546],[1790799958,899996.7,36546],[1790800258,899996.7,36546],[1790800538,899996.7,36546],[1790800838,899996.7,36546],[1790801158,899996.7,36546],[1790801458,899996.7,36546],[1790801758,899996.7,36546],[1790802058,899996.7,36546],[1790802338,899996.7,36546],[1790802638,899996.7,36546],[1790802938,899996.7,36546],[1790803238,899996.7,36546],[1790803538,899996.7,36546],[1790803858,899996.7,36546],[1790804158,899996.7,36546],[1790804458,899996.7,36546],[1790804758,899996.7,36546],[1790805058,899996.7,36546],[1790805358,899996.7,36546],[1790805678,899996.7,36546],[1790805958,899996.7,36546],[1790806258,899996.7,36546],[1790806558,899996.7,36546],[1790806838,899996.7,36546],[1790807138,899996.7,36546],[1790807458,899996.7,36546],[1790807758,899996.7,36546],[1790808058,899996.7,36546],[1790808358,899996.7,36546],[1790808638,899996.7,36546],[1790808938,899996.7,36546],[1790809258,899996.7,36546],[1790809558,899996.7,36546],[1790809858,899996.7,36546],[1790810158,899996.7,36546],[1790810458,899996.7,36546],[1790810758,899996.7,36546],[1790811078,899996.7,36546],[1790811338,899996.7,36546],[1790811658,899996.7,36546],[1790812258,899996.7,36546],[1790812538,899996.7,36546],[1790812878,899996.7,36546],[1790813138,899996.7,36546],[1790813458,899996.7,36546],[1790813738,899996.7,36546],[1790814038,899996.7,36546],[1790814358,899996.7,36546],[1790814658,899996.7,36546],[1790814958,899996.7,36546],[1790815238,899996.7,36546],[1790815558,899996.7,36546],[1790815858,899996.7,36546],[1790816138,899996.7,36546],[1790816458,899996.7,36546],[1790816738,899996.7,36546],[1790817018,899996.7,36546],[1790817338,899996.7,36546],[1790817658,899996.7,36546],[1790817938,899996.7,36546],[1790818258,899996.7,36546],[1790818558,899996.7,36546],[1790818858,899996.7,36546],[1790819159,899996.7,36546],[1790819458,899996.7,36546],[1790819738,899996.7,36546],[1790820058,899996.7,36546],[1790820338,899996.7,36546],[1790820658,899996.7,36546],[1790820958,899996.7,36546],[1790821258,899996.7,36546],[1790821538,899996.7,36546],[1790821838,899996.7,36546],[1790822138,899996.7,36546],[1790822458,899996.7,36546],[1790822758,899996.7,36546],[1790823038,899996.7,36546],[1790823338,899996.7,36546],[1790823658,899996.7,36546],[1790823938,899996.7,36546],[1790824258,899996.7,36546],[1790824538,899996.7,36546],[1790824838,899996.7,36546],[1790825158,899996.7,36546],[1790825458,899996.7,36546],[1790825738,899996.7,36546],[1790826058,899996.7,36546],[1790826358,899996.7,36546],[1790826658,899996.7,36546],[1790826938,899996.7,36546],[1790827258,899996.7,36546],[1790827558,899996.7,36546],[1790827858,899996.7,36546],[1790828158,899996.7,36546],[1790828438,899996.7,36546],[1790828758,899996.7,36546],[1790829058,899996.7,36546],[1790829358,899996.7,36546],[1790829638,899996.7,36546],[1790829958,899996.7,36546],[1790830258,899996.7,36546],[1790830538,899996.7,36546],[1790830858,899996.7,36546],[1790831138,899996.7,36546],[1790831458,899996.7,36546],[1790831758,899997,36546],[1790832058,899997,36546],[1790832338,899997,36546],[1790832658,899997,36546],[1790832958,899997,36546],[1790833258,899997,36546],[1790833558,899997,36546],[1790833858,899997,36546],[1790834158,899997,36546],[1790834458,899997,36546],[1790834758,899997,36546],[1790835058,899997,36546],[1790835338,899997,36546],[1790835638,899997,36546],[1790835958,899997,36546],[1790836278,899997,36546],[1790836558,899997,36546],[1790836838,899997,36546],[1790837158,899997,36546],[1790837458,899997,36546],[1790837758,899997,36546],[1790838078,899997,36546],[1790838358,899997,36546],[1790838658,899996.9,36546],[1790838938,899996.9,36546],[1790839258,899996.9,36546],[1790839538,899996.9,36546],[1790839838,899996.9,36546],[1790840158,899996.9,36546],[1790840458,899996.9,36546],[1790840738,899996.9,36546],[1790841058,899997,36546],[1790841358,899997,36546],[1790841678,813651.9,36546],[1790841958,813651.9,36546],[1790842258,813651.9,36546],[1790842558,813651.9,36546],[1790842838,813651.9,36546],[1790843158,813651.9,36546],[1790843478,813651.9,36546],[1790843738,813651.9,36546],[1790844038,813651.9,36546],[1790844358,813651.9,36546],[1790844658,813651.8,36546],[1790844958,813651.8,36546],[1790845278,813651.8,36546],[1790845558,813651.8,36546],[1790845858,813651.8,36546],[1790846179,813651.8,36546],[1790846458,813651.8,36546],[1790846758,813651.8,36546],[1790847078,813651.8,36546],[1790847358,813651.8,36546],[1790847658,813651.8,36546],[1790847958,813651.8,36546],[1790848258,813651.8,36546],[1790848558,813651.8,36546],[1790848858,813651.8,36546],[1790849158,813651.8,36546],[1790849458,813651.8,36546],[1790849758,813651.8,36546],[1790850058,813651.8,36546],[1790850358,813651.8,36546],[1790850658,813651.8,36546],[1790850958,813651.8,36546],[1790851258,813651.8,36546],[1790851558,813651.8,36546],[1790851858,813651.8,36546],[1790852158,813651.8,36546],[1790852458,813651.8,36546],[1790852758,813651.8,36546],[1790853058,813651.8,36546],[1790853358,813651.8,36546],[1790853658,813651.8,36546],[1790853959,813651.8,36546],[1790854278,813651.8,36546],[1790854558,813651.8,36546],[1790854858,813651.8,36546],[1790855158,813651.8,36546],[1790855438,813651.8,36546],[1790855758,813651.8,36546],[1790856078,813651.8,36546],[1790856358,813651.8,36546],[1790856658,813651.8,36546],[1790856958,813651.8,36546],[1790857258,813651.8,36546],[1790857558,813651.8,36546],[1790857878,813651.8,36546],[1790858158,813651.8,36546],[1790858458,813651.8,36546],[1790858758,813651.8,36546],[1790859038,813651.8,36546],[1790859358,813651.8,36546],[1790859658,813651.8,36546],[1790859958,813651.8,36546],[1790860258,813651.8,36546],[1790860558,813651.8,36546],[1790860858,813651.8,36546],[1790861158,813651.8,36546],[1790861478,813651.8,36546],[1790861758,813651.8,36546],[1790862058,813651.8,36546],[1790862358,813651.8,36546],[1790862638,813651.8,36546],[1790862958,813651.8,36546],[1790863258,813651.8,36546],[1790863558,813651.8,36546],[1790863838,813651.8,36546],[1790864158,813651.8,36546],[1790864458,813651.8,36546],[1790864758,813651.8,36546],[1790865058,813651.8,36546],[1790865358,813651.8,36546],[1790865638,813651.8,36546],[1790865958,813651.8,36546],[1790866258,813651.8,36546],[1790866558,813651.8,36546],[1790866878,813651.8,36546],[1790867158,813651.8,36546],[1790867438,813651.8,36546],[1790867738,813651.8,36546],[1790868078,813651.8,36546],[1790868358,813651.8,36546],[1790868678,813651.8,36546],[1790868958,813651.8,36546],[1790869258,813651.8,36546],[1790869558,813651.8,36546],[1790869838,813651.8,36546],[1790870158,813651.8,36546],[1790870458,813651.8,36546],[1790870738,813651.8,36546],[1790871058,813651.8,36546],[1790871358,813651.8,36546],[1790871658,813651.8,36546],[1790871938,813651.8,36546],[1790872258,813651.6,36546],[1790872558,813651.6,36546],[1790872858,813651.6,36546],[1790873178,813651.6,36546],[1790873458,813651.6,36546],[1790873758,813651.6,36546],[1790874078,813651.6,36546],[1790874358,813651.6,36546],[1790874658,813651.6,36546],[1790874958,813651.6,36546],[1790875258,813651.6,37625.3],[1790875558,813651.6,37625.3],[1790875838,813651.6,37625.3],[1790876158,813651.6,37625.3],[1790876458,813651.6,37625.3],[1790876758,813651.5,37625.3],[1790877058,813651.5,37625.3],[1790877358,813651.5,37625.3],[1790877698,813651.5,37625.3],[1790877938,813651.5,37625.3],[1790878258,813651.5,37625.3],[1790878558,813651.5,37625.3],[1790878858,813651.5,37625.3],[1790879158,813651.5,37625.3],[1790879478,813651.5,37625.3],[1790879758,813651.5,37625.3],[1790880078,813651.5,37625.3],[1790880358,813651.5,37625.3],[1790880658,813651.5,37625.3],[1790880962,813651.4,37625.3],[1790881278,813651.4,37625.3],[1790881538,813651.4,37625.3],[1790881858,813651.4,37625.3],[1790882138,813651.4,37625.3],[1790882458,813651.4,37625.3],[1790882758,813651.4,37625.3],[1790883058,813651.4,37625.3],[1790883358,813651.5,37625.3],[1790883658,813651.5,37625.3],[1790883958,813651.5,37625.3],[1790884258,813651.5,37625.3],[1790884558,813651.5,37625.3],[1790884878,813651.5,37625.3],[1790885158,813651.5,37625.3],[1790885458,813651.5,37625.3],[1790885758,813651.5,37625.3],[1790886058,813651.5,37625.3],[1790886358,813651.5,37625.3],[1790886678,813651.5,37625.3],[1790886958,813651.4,37625.3],[1790887258,813651.4,37625.3],[1790887558,813651.4,37625.3],[1790887858,813651.4,37625.3],[1790888138,813651.4,37625.3],[1790888438,813651.4,37625.3],[1790888738,813651.4,37625.3],[1790889058,813651.4,37625.3],[1790889358,813651.4,37625.3],[1790889658,813651.4,37625.3],[1790889958,813651.3,37625.3],[1790890238,813651.3,37625.3],[1790890558,813651.3,37625.3],[1790890858,813651.3,37625.3],[1790891158,813651.3,37625.3],[1790891438,813651.3,37625.3],[1790891758,813651.3,37625.3],[1790892078,813651.3,37625.3],[1790892338,813651.3,37625.3],[1790892638,813651.3,37625.3],[1790892958,813651.3,37625.3],[1790893238,813651.3,37625.3],[1790893558,813651.3,37625.3],[1790893858,813651.3,37625.3],[1790894158,813651.3,37625.3],[1790894458,813651.3,37625.3],[1790894758,813651.2,37625.3],[1790895058,813651.2,37625.3],[1790895338,813651.2,37625.3],[1790895678,813651.2,37625.3],[1790895959,813651.2,37625.3],[1790896258,813651.2,37625.3],[1790896498,813651.2,37625.3],[1790896798,813651.2,37625.3],[1790897098,813651.2,37625.3],[1790897418,813651.2,37625.3],[1790897698,813651.2,37625.3],[1790897998,813651.2,37625.3],[1790898298,813651.2,37625.3],[1790898598,813651.2,37625.3],[1790898898,813651.2,37625.3],[1790899218,813651.2,37625.3],[1790899498,813651.2,37625.3],[1790899758,813651.2,37625.3],[1790900110,813651.2,37625.3],[1790900410,813651.2,37625.3],[1790900710,813651.2,37625.3],[1790901010,813651.2,37625.3],[1790901310,813651.2,37625.3],[1790901610,813651.2,37625.3],[1790901910,813651.2,37625.3],[1790902210,813651.2,37625.3],[1790902530,813651.2,37625.3],[1790902850,813651.2,37625.3],[1790903130,813651.2,37625.3],[1790903430,813651.2,37625.3],[1790903750,813651.2,37625.3],[1790904050,813651.2,37625.3],[1790904590,813651.2,37625.3],[1790904650,813651.2,37625.3],[1790904950,813651.2,37625.3],[1790905250,813651.2,37625.3],[1790905565,813651.2,37625.3],[1790905845,813651.2,37625.3],[1790906145,813651.2,37625.3],[1790906445,813651.2,37625.3],[1790906745,813651.2,37625.3],[1790907045,813651.2,37625.3],[1790907345,813651.2,37625.3],[1790907645,813651.2,37625.3],[1790907945,813651.2,37625.3],[1790908245,813651.2,37625.3],[1790908545,813651.2,37625.3],[1790908845,813651.2,37625.3],[1790909145,813651.2,37625.3],[1790909425,813651.2,37625.3],[1790909665,813651.2,37625.3],[1790910035,813651.2,37625.3],[1790910335,813651.2,37625.3],[1790910635,813651.2,37625.3],[1790910948,813651.2,37625.3],[1790911248,813651.2,37625.3],[1790911528,813651.2,37625.3],[1790911848,813651.2,37625.3],[1790912128,813651.2,37625.3],[1790912428,813651.2,37625.3],[1790912748,813651.2,37625.3],[1790913048,813651.2,37625.3],[1790913328,813651.2,37625.3],[1790913648,813651.2,37625.3],[1790913948,813651.2,37625.3],[1790914248,813651.2,37625.3],[1790914548,813651.2,37625.3],[1790914848,813651.2,37625.3],[1790915128,813651.2,37625.3],[1790915448,813651.2,37625.3],[1790915748,813651.1,37625.3],[1790916048,813651.1,37625.3],[1790916348,813651.1,37625.3],[1790916648,813651.1,37625.3],[1790916928,813651.1,37625.3],[1790917248,813651.1,37625.3],[1790917548,813651.1,37625.3],[1790917848,813651.1,37625.3],[1790918128,813651.1,37625.3],[1790918448,813651.1,37625.3],[1790918728,813651.1,37625.3],[1790919048,813651.1,37625.3],[1790919328,813651.1,37625.3],[1790919648,813651.1,37625.3],[1790919948,813651.1,37625.3],[1790920248,813651.1,37625.3],[1790920548,813651.1,37625.3],[1790920848,813651,37625.3],[1790921128,813651,37625.3],[1790921448,813651,37625.3],[1790921748,813651,37625.3],[1790922048,813651,37625.3],[1790922348,813651,37625.3],[1790922668,813651,37625.3],[1790922928,813651,37625.3],[1790923248,813651,37625.3],[1790923548,813651,37625.3],[1790923828,813651,37625.3],[1790924128,813651,37625.3],[1790924448,813651,37625.3],[1790924728,813651,37625.3],[1790925048,813651,37625.3],[1790925348,813651,37625.3],[1790925648,813651,37625.3],[1790925928,813651,37625.3],[1790926268,813651,37625.3],[1790926548,813651,37625.3],[1790926848,813651,37625.3],[1790927148,813651,37625.3],[1790927428,813651,37625.3],[1790927748,813651,37625.3],[1790928068,813651,37625.3],[1790928328,813651,37625.3],[1790928648,813651,37625.3],[1790928948,813651,37625.3],[1790929248,813651,37625.3],[1790929548,813651,37625.3],[1790929868,813651,37625.3],[1790930148,813651,37625.3],[1790930448,813651,37625.3],[1790930748,813651,37625.3],[1790931048,813651,37625.3],[1790931348,813651,37625.3],[1790931668,813651,37625.3],[1790931948,813651,37625.3],[1790932248,813651,37625.3],[1790932548,813651,37625.3],[1790932848,813651,37625.3],[1790933148,813651,37625.3],[1790933448,813651,37625.3],[1790933748,813651,37625.3],[1790934048,813651,37625.3],[1790934328,813651,37625.3],[1790934648,813651,37625.3],[1790934948,813651,37625.3],[1790935248,813651,37625.3],[1790935548,813651,37625.3],[1790935848,813651,37625.3],[1790936148,813651,37625.3],[1790936448,813651,37625.3],[1790936748,813651,37625.3],[1790937068,813651,37625.3],[1790937348,813651,37625.3],[1790937648,813651,37625.3],[1790937948,813651,37625.3],[1790938248,813651,37625.3],[1790938548,813651,37625.3],[1790938868,813651,37625.3],[1790939128,813651,37625.3],[1790939448,813651,37625.3],[1790939748,813651,37625.3],[1790940050,813651,37625.3],[1790940328,813651,37625.3],[1790940648,813651,37625.3],[1790940928,813651,37625.3],[1790941248,813651,37625.3],[1790941548,813651,37625.3],[1790941848,813651,37625.3],[1790942128,813651,37625.3],[1790942468,813651,37625.3],[1790942748,813651,37625.3],[1790943048,813651,37625.3],[1790943348,813651,37625.3],[1790943628,813651,37625.3],[1790943948,813651,37625.3],[1790944248,813651,37625.3],[1790944548,813651,37625.3],[1790944848,813651,37625.3],[1790945148,813651,37625.3],[1790945448,813651,36546],[1790945748,813651,36546],[1790946068,813651,36546],[1790946348,813651,36546],[1790946648,813651,36546],[1790946948,813651,36546],[1790947248,813651,36546],[1790947548,813651,36546],[1790947868,813651,36546],[1790948148,813651,36546],[1790948448,813651,36546],[1790948748,813651,36546],[1790949048,813651,36546],[1790949348,813651,36546],[1790949688,813651,36546],[1790949948,813651,36546],[1790950248,813651,36546],[1790950548,813651,36546],[1790950848,813651,36546],[1790951148,813651,36546],[1790951448,813651,36546],[1790951748,813651,36546],[1790952048,813651,36546],[1790952328,813651,36546],[1790952648,813651,36546],[1790952948,813651,36546],[1790953248,813651,36546],[1790953551,813651,36546],[1790953828,813651,36546],[1790954148,813651,36546],[1790954448,813651,36546],[1790954748,813651,36546],[1790955068,813651,36546],[1790955348,813651,36546],[1790955648,813651,36546],[1790955948,813651,36546],[1790956248,813651,36546],[1790956528,813651,36546],[1790956868,813651,36546],[1790957128,813651,36546],[1790957448,813651,36546],[1790957748,813651,36546],[1790958048,813651,36546],[1790958348,813651,36546],[1790958668,813651,36546],[1790958948,813651,36546],[1790959248,813651,36546],[1790959548,813651,36546],[1790959848,813651,36546],[1790960148,813651,36546],[1790960468,813651,36546],[1790960748,813651,36546],[1790961048,813651,36546],[1790961328,813651,36546],[1790961648,813651,36546],[1790961948,813651,36546],[1790962268,813651,36546],[1790962548,813651,36546],[1790962848,813651,36546],[1790963168,813651,36546],[1790963448,813651,36546],[1790963728,813651,36546],[1790964048,813651,36546],[1790964348,813651,36546],[1790964648,813651,36546],[1790964948,813651,36546],[1790965248,813651,36546],[1790965550,813651,36546],[1790965848,813651,36546],[1790966148,813651,36546],[1790966448,813651,36546],[1790966748,813651,36546],[1790967048,813651,36546],[1790967328,813651,36546],[1790967668,813651,36546],[1790967948,813651,36546],[1790968228,813651,36546],[1790968548,813651,36546],[1790968848,813651,36546],[1790969148,813651,36546],[1790969448,813651,36546],[1790969728,813651,36546],[1790970048,813651,36546],[1790970348,813651,36546],[1790970648,813651,36546],[1790970948,813651,36546],[1790971268,813651,36546],[1790971548,813651,36546],[1790971828,813651,36546],[1790972148,813651.1,36546],[1790972448,813651.1,36546],[1790972728,813651.1,36546],[1790973068,813651.1,36546],[1790973348,813651.1,36546],[1790973648,813651.1,36546],[1790973948,813651.1,36546],[1790974248,813651.1,36546],[1790974528,813651.1,36546],[1790974868,813651.1,36546],[1790975128,813651.1,36546],[1790975448,813651.1,36546],[1790975748,813651.1,36546],[1790976048,813651.1,36546],[1790976348,813651.1,36546],[1790976648,813651.1,36546],[1790976928,813651.1,36546],[1790977248,813651.1,36546],[1790977548,813651.1,36546],[1790977848,813651.1,36546],[1790978148,813651.1,36546],[1790978468,813651.1,36546.3],[1790978728,813651.1,36546.3],[1790979028,813651.1,36546.3],[1790979348,813651.1,36546.3],[1790979648,813651.1,36546.3],[1790979928,813651.1,36546.3],[1790980228,813651.1,36546.3],[1790980548,813651.1,36546.3],[1790980848,813651.1,36546.3],[1790981148,813651.1,36546.3],[1790981448,813651.1,36546.3],[1790981728,813651.1,36546.3],[1790982048,813651.1,36546.3],[1790982328,813651.1,36546.3],[1790982628,813651.1,36546.3],[1790982928,813651.1,36546.3],[1790983248,813651.1,36546.3],[1790983548,813651.1,36546.3],[1790983848,813651.1,36546.3],[1790984148,813651.1,36546.3],[1790984448,813651.1,36546.3],[1790984748,813651.1,36546.3],[1790985048,813651.1,36546.3],[1790985328,813651.1,36546.3],[1790985668,813651.1,36546.3],[1790985928,813651.1,36546.3],[1790986228,813651.1,36546.3],[1790986548,813651.1,36546.3],[1790986828,813651.1,36546.3],[1790987128,813651.1,36546.3],[1790987448,813651.1,36546.3],[1790987748,813651.1,36546.3],[1790988048,813651.1,36546.3],[1790988348,813651.1,36546.3],[1790988648,813651.1,36546.3],[1790988928,813651.1,36546.3],[1790989248,813651.1,36546.3],[1790989548,813651.1,36546.3],[1790989851,813651.1,36546.3],[1790990148,813651.1,36546.3],[1790990448,813651.1,36546.3],[1790990748,813651.1,39984.3],[1790991048,813651.1,39984.3],[1790991328,813651.1,39984.3],[1790991628,813651.1,39984.3],[1790991948,813651.1,39984.3],[1790992248,813651.1,39984.3],[1790992548,813651.1,39984.3],[1790992848,813651.1,39984.3],[1790993128,813651.1,39984.3],[1790993448,813651.1,39984.3],[1790993728,813651.1,39984.3],[1790994048,813651.1,39984.3],[1790994348,813651.1,39984.3],[1790994648,813651.1,39984.3],[1790994948,813651.1,39984.3],[1790995248,813651.1,39984.3],[1790995548,813651.1,39984.3],[1790995828,813651.1,39984.3],[1790996148,813651.1,39984.3],[1790996448,813651.1,39984.3],[1790996748,813651.1,39984.3],[1790997028,813651.1,39984.3],[1790997348,813651.1,39984.3],[1790997648,813651.1,39984.3],[1790997928,813651.1,39984.3],[1790998228,813651.1,39984.3],[1790998548,813651.1,39984.3],[1790998828,813651.1,39984.3],[1790999148,813651.1,39984.3],[1790999428,813651.1,39984.3],[1790999728,813651.1,39984.3],[1791000068,813651.1,39984.3],[1791000348,813651.1,39984.3],[1791000648,813651.1,39984.3],[1791000948,813651.1,39984.3],[1791001228,813651.1,39984.3],[1791001528,813651.1,39984.3],[1791001848,813651.1,39984.3],[1791002128,813651.1,39984.3],[1791002448,813651.1,39984.3],[1791002728,813651.1,39984.3],[1791003048,813651.1,39984.3],[1791003328,813651.1,39984.3],[1791003668,813651.1,39984.3],[1791003928,813651.1,39984.3],[1791004248,813651.1,39984.3],[1791004548,813651.1,39984.3],[1791004848,813651.1,39984.3],[1791005128,813651.1,39984.3],[1791005428,813651.1,39984.3],[1791005728,813651.1,39984.3],[1791006048,813651.1,39984.3],[1791006328,813651.1,39984.3],[1791006648,813651.1,39984.3],[1791006948,813651.1,39984.3],[1791007268,813651.1,39984.3],[1791007548,813651.1,39984.3],[1791007848,813651.1,39984.3],[1791008148,813651.1,39984.3],[1791008448,813651.1,39984.3],[1791008748,813651.1,39984.3],[1791009048,813651.1,39984.3],[1791009348,813651.1,39984.3],[1791009648,813651.1,39984.3],[1791009948,813651.1,39984.3],[1791010248,813651.1,39984.3],[1791010528,813651.1,39984.3],[1791010868,813651.1,39984.3],[1791011148,813651.1,39984.3],[1791011448,813651.1,39984.3],[1791011728,813651.1,39984.3],[1791012048,813651.1,39984.3],[1791012349,813651.1,39984.3],[1791012648,813651.1,39984.3],[1791012928,813651.1,39984.3],[1791013248,813651.1,39984.3],[1791013548,813651.1,39984.3],[1791013848,813651.1,39984.3],[1791014148,813651.1,39984.3],[1791014468,813651.1,39984.3],[1791014748,813651.1,39984.3],[1791015048,813651.1,39984.3],[1791015348,813651.1,39984.3],[1791015648,813651.1,39984.3],[1791015948,813651,39984.3],[1791016248,813651,39984.3],[1791016548,813651,39984.3],[1791016848,813651,39984.3],[1791017148,813651,39984.3],[1791017448,813651,39984.3],[1791017728,813651,39984.3],[1791018068,813651,39984.3],[1791018348,813651,39984.3],[1791018648,813651,39984.3],[1791018948,813651,39984.3],[1791019248,813651,39984.3],[1791019548,813651,39984.3],[1791019868,813651,39984.3],[1791020128,813651,39984.3],[1791020448,813651,39984.3],[1791020748,813651,39984.3],[1791021048,813651,39984.3],[1791021348,813651,39984.3],[1791021668,813651,39984.3],[1791021928,813651,39984.3],[1791022248,813651,39984.3],[1791022548,813651,39984.3],[1791022848,813651,39984.3],[1791023128,813651,39984.3],[1791023448,813651,39984.3],[1791023748,813651,39984.3],[1791024048,813651,39984.3],[1791024348,813651,39984.3],[1791024628,813651,39984.3],[1791024948,813651,39984.3],[1791025268,813651,39984.3],[1791025548,813651,39984.3],[1791025848,813651,39984.3],[1791026129,813651,39984.3],[1791026448,813651,39984.3],[1791026748,813651,39984.3],[1791027048,813651,39984.3],[1791027348,813651,39984.3],[1791027648,813651,39984.3],[1791027928,813651,39984.3],[1791028248,813651,39984.3],[1791028548,813651,39984.3],[1791028868,813651,39984.3],[1791029148,813651,39984.3],[1791029448,813651,39984.3],[1791029748,813651,39984.3],[1791030048,813651,39984.3],[1791030348,813651,39984.3],[1791030668,813651,39984.3],[1791030948,813651,39984.3],[1791031248,813651,39984.3],[1791031548,813651,39984.3],[1791031848,813651,39984.3],[1791032128,813651,39984.3],[1791032468,813651,39984.3],[1791032748,813651,39984.3],[1791033028,813651,39984.3],[1791033348,813651,39984.3],[1791033648,813651,39984.3],[1791033948,813651,39984.3],[1791034248,813651,39984.3],[1791034548,813651,39984.3],[1791034848,813651,39984.3],[1791035148,813651,39984.3],[1791035428,813651,39984.3],[1791035748,813651,39984.3],[1791036048,813651,39984.3],[1791036348,813651,39984.3],[1791036648,813651,39984.3],[1791036948,813651,39984.3],[1791037248,813651,39984.3],[1791037548,813650.9,39984.3],[1791037848,813650.9,39984.3],[1791038148,813650.9,39984.3],[1791038448,813650.9,39984.3],[1791038748,813650.9,39984.3],[1791039048,813650.9,39984.3],[1791039348,813650.9,39984.3],[1791039668,813650.9,39984.3],[1791039948,813650.9,39984.3],[1791040228,813650.9,39984.3],[1791040548,813650.9,39984.3],[1791040848,813650.9,39984.3],[1791041148,813650.9,39984.3],[1791041448,813650.9,39984.3],[1791041748,813650.9,39984.3],[1791042048,813650.9,39984.3],[1791042348,813650.9,39984.3],[1791042631,813650.9,39984.3],[1791042948,813650.9,39984.3],[1791043268,813650.9,39984.3],[1791043548,813650.9,39984.3],[1791043848,813650.9,39984.3],[1791044148,813650.9,39984.3],[1791044450,813650.9,39984.3],[1791044748,813650.9,39984.3],[1791045068,813650.9,39984.3],[1791045328,813651,39984.3],[1791045648,813651,39984.3],[1791045928,813651,39984.3],[1791046248,813651,39984.3],[1791046549,813651,39984.3],[1791046848,813651,39984.3],[1791047148,813651,39984.3],[1791047448,813651,39984.3],[1791047748,813651,39984.3],[1791048028,813651,39984.3],[1791048328,813651,39984.3],[1791048648,813651,39984.3],[1791048948,813651,39984.3],[1791049248,813651,39984.3],[1791049548,813651,39984.3],[1791049848,813651,39984.3],[1791050148,813651,39984.3],[1791050489,813651,39984.3],[1791050748,813651,39984.3],[1791051048,813651,39984.3],[1791051348,813651,39984.3],[1791051648,813651,39984.3],[1791051948,813651,39984.3],[1791052248,813651,39984.3],[1791052548,813651,39984.3],[1791052848,813651,39984.3],[1791053128,813651,39984.3],[1791053448,813651,39984.3],[1791053748,813651,39984.3],[1791054068,813651,39984.3],[1791054348,813651,39984.3],[1791054648,813651,39984.3],[1791054948,813651,39984.3],[1791055248,813651,39984.3],[1791055548,813651,39984.3],[1791055868,813651,39984.3],[1791056148,813651,39984.3],[1791056448,813651,39984.3],[1791056748,813651,39984.3],[1791057028,813651,39984.3],[1791057348,813651,39984.3],[1791057668,813651,39984.3],[1791057948,813651,39984.3],[1791058248,813651,39984.3],[1791058548,813651,39984.3],[1791058848,813651,39984.3],[1791059128,813651,39984.3],[1791059448,813651,39984.3],[1791059749,813651,39984.3],[1791060048,813651,39984.3],[1791060348,813651,39984.3],[1791060628,813651,39984.3],[1791060928,813651,39984.3],[1791061248,813651,39984.3],[1791061548,813651,39984.3],[1791061848,813651,39984.3],[1791062148,813651,39984.3],[1791062449,813651,39984.3],[1791062748,813651,39984.3],[1791063048,813651,39984.3],[1791063348,813651,39984.3],[1791063648,813651,39984.3],[1791063928,813651,39984.3],[1791064248,813651,39984.3],[1791064548,813651,39984.3],[1791064888,813651,39984.3],[1791065148,813651,39984.3],[1791065448,813650.9,39984.3],[1791065748,813650.9,39984.3],[1791066048,813650.9,39984.3],[1791066328,813650.9,39984.3],[1791066649,813650.9,43220.1],[1791066928,813650.9,43220.1],[1791067248,813650.9,43220.1],[1791067553,813650.9,43220.1],[1791067848,813650.9,43220.1],[1791068148,813650.9,43220.1],[1791068468,813650.9,43220.1],[1791068748,813650.9,43220.1],[1791069048,813650.9,43220.1],[1791069348,813650.9,43220.1],[1791069648,813650.9,43220.1],[1791069948,813650.9,43220.1],[1791070248,813650.9,43220.1],[1791070548,813650.9,43220.1],[1791070848,813651,43220.1],[1791071128,813651,43220.1],[1791071428,813651,43220.1],[1791071728,813651,43220.1],[1791072068,813651,43220.1],[1791072328,813651,43220.1],[1791072648,813651,43220.1],[1791072948,813650.9,43220.1],[1791073248,813650.9,43220.1],[1791073548,813650.9,43220.1],[1791073848,813650.9,43220.1],[1791074148,813650.8,43220.1],[1791074448,813650.8,43220.1],[1791074748,813650.8,43220.1],[1791075048,813650.8,43220.1],[1791075348,813650.8,43220.1],[1791075648,813650.8,43220.1],[1791075928,813650.9,43220.1],[1791076228,813650.8,43220.1],[1791076528,813650.8,43220.1],[1791076828,813650.8,43220.1],[1791077148,813650.8,43220.1],[1791077448,813650.8,43220.1],[1791077728,813650.8,43220.1],[1791078048,813650.7,43220.1],[1791078348,813650.7,43220.1],[1791078648,813650.7,43220.1],[1791078928,813650.7,43220.1],[1791079268,813650.7,43220.1],[1791079548,813650.6,43220.1],[1791079848,813650.6,43220.1],[1791080148,813650.6,43220.1],[1791080428,813650.6,43220.1],[1791080748,813650.6,43220.1],[1791081048,813650.6,43220.1],[1791081348,813650.7,43220.1],[1791081648,813650.7,43220.1],[1791081948,813650.7,39984.3],[1791082248,813650.8,39984.3],[1791082548,813650.8,39984.3],[1791082848,813650.8,39984.3],[1791083148,813650.9,39984.3],[1791083428,813650.9,39984.3],[1791083748,813650.9,39984.3],[1791084048,813650.9,39984.3],[1791084348,813650.9,39984.3],[1791084648,813650.9,39984.3],[1791084928,813650.9,39984.3],[1791085248,813650.9,36546.3],[1791085548,813650.9,36546.3],[1791085848,813650.9,36546.3],[1791086128,813650.9,36546.3],[1791086428,813650.9,36546.3],[1791086748,813650.9,36546.3],[1791087028,813650.9,36546.3],[1791087348,813650.9,36546.3],[1791087628,813650.9,36546.3],[1791087948,813650.9,36546.3],[1791088242,813650.9,36546.3],[1791088542,813650.9,36546.3],[1791088842,813650.9,36546.3],[1791089142,813650.9,36546.3],[1791089442,813650.9,36546.3],[1791089742,813650.9,36546.3],[1791090062,813650.9,36546.3],[1791090342,813650.9,36546.3],[1791090642,813650.8,36546.3],[1791090942,813650.8,36546.3],[1791091242,813650.8,36546.3],[1791091542,813650.9,36546.3],[1791091842,813650.9,36546.3],[1791092142,813650.9,36546.3],[1791092442,813650.9,36546.3],[1791092742,813650.9,36546.3],[1791093042,499999.8,36546.3],[1791093342,499999.8,36546.3],[1791093662,499999.7,36546.3],[1791093942,499999.7,36546.3],[1791094242,499999.7,36546.3],[1791094542,499999.6,36546.3],[1791094842,499999.6,36546.3],[1791095142,499999.6,36546.3],[1791095462,499999.6,36546.3],[1791095742,499999.6,36546.3],[1791096042,499999.6,36546.3],[1791096342,499999.6,36546.3],[1791096642,499999.6,36546.3],[1791096942,499999.6,36546.3],[1791097262,499999.6,36546.3],[1791097542,499999.6,36546.3],[1791097842,499999.6,36546.3],[1791098142,499999.6,36546.3],[1791098442,499999.6,36546.3],[1791098742,499999.6,36546.3],[1791099062,499999.6,36546.3],[1791099342,499999.6,36546.3],[1791099642,499999.6,36546.3],[1791099942,499999.6,36546.3],[1791100242,499999.6,36546.3],[1791100542,499999.6,36546.3],[1791100862,499999.6,36546.3],[1791101142,499999.7,36546.3],[1791101442,499999.8,36546.3],[1791101742,499999.9,36546.3],[1791102042,499999.9,36546.3],[1791102342,499999.9,36546.3],[1791102662,499999.9,36546.3],[1791102942,499999.9,36546.3],[1791103242,499999.9,36546.3],[1791103542,499999.9,36546.3],[1791103842,499999.9,36546.3],[1791104122,499999.9,36546.3],[1791104462,499999.9,36546.3],[1791104742,499999.9,36546.3],[1791105042,499999.9,36546.3],[1791105342,499999.9,36546.3],[1791105642,499999.9,36546.3],[1791105942,499999.9,36546.3],[1791106262,499999.9,36546.3],[1791106542,499999.9,36546.3],[1791106842,499999.9,36546.3],[1791107142,499999.9,36546.3],[1791107442,499999.8,36546.3],[1791107742,499999.8,36546.3],[1791108062,499999.8,36546.3],[1791108342,499999.8,36546.3],[1791108642,499999.9,36546.3],[1791108942,499999.9,36546.3],[1791109242,499999.9,36546.3],[1791109542,499999.9,36546.3],[1791109862,499999.8,36546.3],[1791110142,499999.8,36546.3],[1791110442,499999.8,36546.3],[1791110742,499999.8,36546.3],[1791111042,499999.9,36546.3],[1791111342,499999.9,36546.3],[1791111642,499999.9,36546.3],[1791111942,499999.9,36546.3],[1791112242,499999.9,36546.3],[1791112542,499999.6,36546.3],[1791112842,499999.6,36546.3],[1791113142,499999.6,36546.3],[1791113442,499999.6,36546.3],[1791113742,499999.6,36546.3],[1791114042,499999.6,36546.3],[1791114343,499999.6,36546.3],[1791114642,499999.6,36546.3],[1791114942,250000,36546.3],[1791115282,250000,36546.3],[1791115542,250000,36546.3],[1791115842,249999.9,36546.3],[1791116162,249999.8,36546.3],[1791116444,249999.7,36546.3],[1791116742,249999.7,36546.3],[1791117042,249999.7,36546.3],[1791117342,249999.7,36546.3],[1791117642,249999.7,36546.3],[1791117962,249999.7,36546.3],[1791118242,249999.7,36546.3],[1791118542,249999.7,36546.3],[1791118842,249999.7,36546.3],[1791119142,249999.7,36546.3],[1791119462,249999.7,36546.3],[1791119742,249999.7,36546.3],[1791120042,249999.7,36546.3],[1791120342,249999.7,36546.3],[1791120662,249999.7,36546.3],[1791120942,813650.9,36546.3],[1791121242,813650.8,36546.3],[1791121542,813650.9,36546.3],[1791121842,735940.5,36546.3],[1791122142,735940.5,36546.3],[1791122482,735940.5,36546.3],[1791122742,735940.5,36546.3],[1791123042,735940.5,36546.3],[1791123362,735940.5,36546.3],[1791123642,735940.5,36546.3],[1791123942,735940.5,36546.3],[1791124262,735940.5,36546.3],[1791124542,735940.5,36546.3],[1791124843,735940.4,36546.3],[1791125142,735940.5,36546.3],[1791125442,735940.5,36546.3],[1791125745,735940.5,36546.4],[1791126082,735940.5,36546.3],[1791126342,735940.5,36546.3],[1791126642,813651,36546.3],[1791126942,813650.9,36546.3],[1791127242,813650.7,36546.3],[1791127542,813650.6,36546.3],[1791127862,813650.7,36546.3],[1791128142,813650.8,36546.3],[1791128442,813650.8,36546.3],[1791128762,813650.8,36546.3],[1791129042,813650.8,36546.3],[1791129342,813650.8,36546.3],[1791129662,813650.8,36546.3],[1791129942,813650.8,36546.4],[1791130242,813650.8,36546.4],[1791130542,813650.8,36546.4],[1791130842,813650.8,36546.4],[1791131142,813650.8,36546.4],[1791131462,813650.8,36546.4],[1791131742,813650.8,36546.4],[1791132042,813650.8,36546.4],[1791132342,813650.8,36546.4],[1791132642,813650.8,36546.4],[1791132942,813650.8,36546.4],[1791133282,813650.8,36546.4],[1791133542,813650.8,36546.4],[1791133842,813650.8,36546.4],[1791134162,813650.9,36546.4],[1791134462,813650.9,36546.4],[1791134743,813650.8,36546.4],[1791135062,813650.8,36546.4],[1791135342,813650.8,36546.4],[1791135642,813650.8,36546.4],[1791135942,813650.8,36546.4],[1791136242,813650.8,36546.4],[1791136542,813650.8,36546.4],[1791136862,813650.8,36546.4],[1791137142,813650.8,36546.4],[1791137442,813650.8,36546.4],[1791137762,813650.8,36546.4],[1791138042,813650.8,36546.4],[1791138342,813650.8,36546.4],[1791138642,813650.8,36546.4],[1791138944,813650.7,36546.4],[1791139262,813650.7,36546.4],[1791139542,813650.7,36546.4],[1791139862,813650.7,36546.4],[1791140142,813650.7,36546.4],[1791140482,813650.6,36546.4],[1791140742,813650.6,36546.4],[1791141042,813650.6,36546.4],[1791141342,813650.6,36546.4],[1791141642,813650.5,36546.4],[1791141942,813650.5,36546.4],[1791142242,813650.4,36546.4],[1791142542,813650.4,36546.4],[1791142842,813650.3,36546.4],[1791143162,813650.2,36546.4],[1791143442,813650.2,36546.4],[1791143742,813650.3,36546.4],[1791144083,813650.3,36546.4],[1791144342,813650.2,36546.4],[1791144643,813650.2,36546.4],[1791144942,813650.1,36546.4],[1791145242,813650.1,36546.4],[1791145542,813650.1,36546.4],[1791145862,813650.1,36546.4],[1791146142,813650.2,36546.4],[1791146442,813650.2,36546.4],[1791146742,813650.2,36546.4],[1791147042,813650.2,36546.4],[1791147342,813650.3,36546.4],[1791147682,813650.4,36546.4],[1791147942,813650.4,36546.4],[1791148242,813650.4,36546.4],[1791148543,813650.4,36546.4],[1791148842,813650.4,36546.4],[1791149142,813650.4,36546.4],[1791149442,813650.4,36546.4],[1791149742,813650.4,36546.4],[1791150042,813650.4,36546.4],[1791150342,813650.4,36546.4],[1791150642,813650.4,36546.4],[1791150942,813650.4,36546.4],[1791151262,813650.4,36546.4],[1791151542,813650.4,36546.4],[1791151842,813650.4,36546.4],[1791152142,813650.4,36546.4],[1791152442,813650.4,36546.4],[1791152742,813650.4,36546.4],[1791153042,813650.4,36546.4],[1791153342,813650.4,36546.4],[1791153642,813650.4,36546.4],[1791153942,813650.4,36546.4],[1791154242,813650.4,36546.4],[1791154542,813650.4,36546.4],[1791154842,813650.5,36546.4],[1791155142,813650.5,36546.4],[1791155442,813650.5,36546.4],[1791155742,813650.5,36546.4],[1791156042,813650.5,36546.4],[1791156342,813650.5,36546.4],[1791156642,813650.4,36546.4],[1791156942,813650.4,36546.4],[1791157242,813650.3,36546.4],[1791157562,813650.3,36546.4],[1791157842,813650.3,36546.4],[1791158142,813650.3,36546.4],[1791158462,813650.3,36546.4],[1791158742,813650.3,36546.4],[1791159042,813650.3,36546.4],[1791159342,813650.3,36546.4],[1791159642,813650.2,36546.4],[1791159942,813650.2,36546.4],[1791160262,813650.2,36546.4],[1791160522,813650.2,36546.4],[1791160842,813650.2,36546.4],[1791161142,813650.1,36546.4],[1791161442,813650,36546.4],[1791161722,813650,36546.4],[1791162042,813650,36546.4],[1791162342,813650,36546.4],[1791162642,813650,36546.4],[1791162942,813650,36546.4],[1791163242,813650,36546.4],[1791163542,813649.9,36546.4],[1791163842,813649.9,36546.4],[1791164142,813649.9,36546.4],[1791164442,813649.9,36546.4],[1791164742,813649.9,36546.4],[1791165042,813649.9,36546.4],[1791165342,813649.8,36546.4],[1791165642,813649.8,36546.4],[1791165942,813649.8,36546.4],[1791166242,813649.8,36546.4],[1791166542,813649.7,36546.4],[1791166842,813649.7,36546.4],[1791167142,813649.7,36546.4],[1791167442,813649.7,36546.4],[1791167742,813649.7,36546.4],[1791168042,813649.7,36546.4],[1791168342,813649.6,36546.4],[1791168642,813649.6,36546.4],[1791168942,813649.6,36546.4],[1791169262,813649.6,36546.4],[1791169522,813649.6,36546.4],[1791169842,813649.7,36546.4],[1791170142,813649.7,36546.4],[1791170442,813649.7,36546.4],[1791170742,813649.7,36546.4],[1791171042,813649.7,36546.4],[1791171322,813649.7,36546.4],[1791171642,813649.8,36546.4],[1791171942,813649.8,36546.4],[1791172262,813649.8,36546.4],[1791172522,813649.8,36546.4],[1791172842,813649.7,36546.4],[1791173142,813649.7,36546.4],[1791173442,813649.7,36546.4],[1791173742,813649.7,36546.4],[1791174042,813649.8,36546.4],[1791174342,813649.8,36546.4],[1791174642,813649.8,36546.4],[1791174942,813649.8,36546.4],[1791175242,813649.8,36546.4],[1791175542,813649.8,36546.4],[1791175842,813649.8,36546.4],[1791176122,813649.8,36546.4],[1791176482,813649.8,36546.4],[1791176742,813649.8,36546.4],[1791177042,813649.8,36546.4],[1791177342,813649.8,36546.4],[1791177642,813649.8,36546.4],[1791177942,813649.8,36546.4],[1791178262,813649.8,36546.4],[1791178542,813649.8,36546.4],[1791178842,813649.8,36546.4],[1791179142,813649.8,36546.4],[1791179442,813649.8,36546.4],[1791179742,813649.8,36546.4],[1791180062,813649.8,36546.4],[1791180342,813649.8,36546.4],[1791180642,813649.8,36546.4],[1791180962,813649.8,36546.4],[1791181242,813649.8,36546.4],[1791181542,813649.8,36546.4],[1791181862,813649.8,36546.4],[1791182122,813649.8,36546.4],[1791182442,813649.8,36546.4],[1791182742,813649.8,36546.4],[1791183042,813649.8,36546.4],[1791183342,813649.8,36546.4],[1791183642,813649.8,36546.4],[1791183942,813649.8,36546.4],[1791184262,813649.8,36546.4],[1791184542,813649.8,36546.4],[1791184862,813649.8,36546.4],[1791185142,813649.8,36546.4],[1791185462,813649.8,36546.4],[1791185742,813649.8,36546.4],[1791186042,813649.8,36546.4],[1791186342,813649.8,36546.4],[1791186642,813649.8,36546.4],[1791186942,813649.8,36546.4],[1791187242,813649.8,36546.4],[1791187542,813649.8,36546.4],[1791187862,813649.8,36546.4],[1791188142,813649.8,36546.4],[1791188442,813649.8,36546.4],[1791188742,813649.8,36546.4],[1791189062,813649.8,36546.4],[1791189342,813649.8,36546.4],[1791189642,813649.8,36546.4],[1791189942,813649.8,36546.4],[1791190242,813649.8,36546.4],[1791190542,813649.8,36546.4],[1791190842,813649.8,36546.4],[1791191142,813649.8,36546.4],[1791191422,813649.8,36546.4],[1791191742,813649.8,36546.4],[1791192062,813649.8,36546.4],[1791192362,813649.8,36546.4],[1791192642,813649.8,36546.4],[1791192942,813649.8,36546.4],[1791193242,813649.8,36546.4],[1791193542,813649.8,36546.4],[1791193842,813649.8,36546.4],[1791194142,813649.8,36546.4],[1791194462,813649.8,36546.4],[1791194742,813649.8,36546.4],[1791195062,813649.8,36546.4],[1791195362,813649.8,36546.4],[1791195642,813649.8,36546.4],[1791195942,813649.8,36546.4],[1791196242,813649.8,36546.4],[1791196542,813649.8,36546.4],[1791196842,813649.8,36546.4],[1791197142,813649.8,36546.4],[1791197462,813649.7,36546.4],[1791197742,813649.7,36546.4],[1791198082,813649.7,36546.4],[1791198322,813649.7,36546.4],[1791198682,813649.7,36546.4],[1791198942,813649.7,36546.4],[1791199242,813649.7,36546.4],[1791199542,813649.7,36546.4],[1791199842,813649.7,36546.4],[1791200142,813649.7,36546.4],[1791200442,813649.7,36546.4],[1791200742,813649.7,36546.4],[1791201042,813649.7,36546.4],[1791201342,813649.8,36546.4],[1791201662,813649.8,36546.4],[1791201942,813649.8,36546.4],[1791202242,813649.8,36546.4],[1791202562,813649.8,36546.4],[1791202842,813649.8,36546.4],[1791203122,813649.8,36546.4],[1791203462,813649.8,36546.4],[1791203762,813649.7,36546.4],[1791204362,813649.7,36546.4],[1791204662,813649.7,36546.4],[1791204962,813649.7,36546.4],[1791205282,813649.7,36546.4],[1791205542,813649.7,36546.4],[1791205842,813649.7,36546.4],[1791206162,813649.7,36546.4],[1791206442,813649.7,36546.4],[1791206742,813649.7,36546.4],[1791207082,813649.7,36546.4],[1791207342,813649.7,36546.4],[1791207642,813649.7,36546.4],[1791207942,813649.7,36546.4],[1791208262,813649.8,36546.4],[1791208542,813649.8,36546.4],[1791208882,813649.8,36546.4],[1791209142,813649.8,36546.4],[1791209462,813649.8,36546.4],[1791209762,813649.8,36546.4],[1791210042,813649.8,36546.4],[1791210342,813649.8,36546.4],[1791210662,813649.8,36546.4],[1791210942,813649.8,36546.4],[1791211262,813649.8,36546.4],[1791211542,813649.8,36546.4],[1791211842,813649.8,36546.4],[1791212162,813649.8,36546.4],[1791212442,813649.8,36546.4],[1791212742,813649.8,36546.4],[1791213062,813649.8,36546.4],[1791213362,813649.8,36546.4],[1791213662,813649.8,36546.4],[1791213942,813649.8,36546.4],[1791214242,813649.8,36546.4],[1791214562,813649.8,36546.4],[1791214842,813649.8,36546.4],[1791215142,813649.8,36546.4],[1791215442,813649.8,36546.4],[1791215742,813649.8,36546.4],[1791216062,813649.8,36546.4],[1791216342,813649.8,36546.4],[1791216642,813649.8,36546.4],[1791216922,813649.8,36546.4],[1791217262,813649.8,36546.4],[1791217562,813649.8,36546.4],[1791217862,813649.8,36546.4],[1791218162,813649.8,36546.4],[1791218442,813649.8,36546.4],[1791218742,813649.8,36546.4],[1791219042,813649.8,36546.4],[1791219342,813649.8,36546.4],[1791219662,813649.7,36546.4],[1791219942,813649.7,36546.4],[1791220262,813649.7,36546.4],[1791220542,813649.7,36546.4],[1791220862,813649.7,36546.4],[1791221142,813649.6,36546.4],[1791221442,813649.6,36546.4],[1791221742,813649.6,36546.4],[1791222062,813649.7,36546.4],[1791222364,813649.7,36546.4],[1791222642,813649.7,36546.4],[1791222942,813649.7,36546.4],[1791223302,813649.7,36546.4],[1791223542,813649.7,36546.4],[1791223842,813649.7,36546.4],[1791224162,813649.7,36546.4],[1791224442,813649.7,36546.4],[1791224742,813649.7,36546.4],[1791225082,813649.7,36546.4],[1791225362,813649.7,36546.4],[1791225642,813649.7,36546.4],[1791225962,813649.7,36546.4],[1791226242,813649.7,36546.4],[1791226542,813649.7,36546.4],[1791226882,813649.7,36546.4],[1791227142,813649.7,36546.4],[1791227462,813649.7,36546.4],[1791227762,813649.7,36546.4],[1791228062,813649.7,36546.4],[1791228342,813649.7,36546.4],[1791228642,813649.7,36546.4],[1791228942,813649.7,36546.4],[1791229262,813649.7,36546.4],[1791229562,813649.6,36546.4],[1791229842,813649.6,36546.4],[1791230142,813649.6,36546.4],[1791230502,813649.6,36546.4],[1791230762,813649.6,36546.4],[1791231043,813649.6,36546.4],[1791231342,813649.6,36546.4],[1791231642,813649.6,36546.4],[1791231946,813649.6,36546.4],[1791232262,813649.6,36546.4],[1791232542,813649.6,36546.4],[1791232842,813649.6,36546.4],[1791233142,813649.6,36546.4],[1791233442,813649.6,36546.4],[1791233742,813649.6,36546.4],[1791234042,813649.6,36546.4],[1791234342,813649.6,36546.4],[1791234642,813649.6,36546.4],[1791234942,813649.6,36546.4],[1791235242,813649.5,36546.4],[1791235542,813649.5,36546.4],[1791235842,813649.5,36546.4],[1791236142,813649.5,36546.4],[1791236442,813649.4,36546.4],[1791236742,813649.4,36546.4],[1791237062,813649.3,36546.4],[1791237342,813649.3,36546.4],[1791237662,813649.3,36546.4],[1791237942,813649.3,36546.4],[1791238242,813649.3,36546.4],[1791238542,813649.3,36546.4],[1791238842,813649.3,36546.4],[1791239142,813649.3,36546.4],[1791239462,813649.3,36546.4],[1791239742,813649.4,36546.4],[1791240042,813649.4,36546.4],[1791240342,813649.4,36546.4],[1791240642,813649.4,36546.4],[1791240942,813649.4,36546.4],[1791241262,813649.4,36546.4],[1791241542,813649.4,36546.4],[1791241842,813649.4,36546.4],[1791242142,813649.4,36546.4],[1791242442,813649.4,36546.4],[1791242742,813649.4,36546.4],[1791243042,813649.4,36546.4],[1791243322,813649.4,36546.4],[1791243642,813649.4,36546.4],[1791243942,813649.4,36546.4],[1791244242,813649.4,36546.4],[1791244542,813649.4,36546.4],[1791244862,813649.4,36546.4],[1791245142,813649.4,36546.4],[1791245422,813649.4,36546.4],[1791245722,813649.4,36546.4],[1791246042,813649.4,36546.4],[1791246342,813649.4,36546.4],[1791246662,813649.4,36546.4],[1791246942,813649.4,36546.4],[1791247242,813649.4,36546.4],[1791247542,813649.4,36546.4],[1791247842,813649.4,36546.4],[1791248142,813649.4,36546.4],[1791248462,813649.4,36546.4],[1791248742,813649.4,36546.4],[1791249042,813649.4,36546.4],[1791249342,813649.4,36546.4],[1791249642,813649.4,36546.4],[1791249942,813649.4,36546.4],[1791250262,813649.4,36546.4],[1791250542,813649.4,36546.4],[1791250842,813649.4,36546.4],[1791251122,813649.4,36546.4],[1791251442,813649.4,36546.4],[1791251742,813649.4,36546.4],[1791252062,813649.4,36546.4],[1791252342,813649.4,36546.4],[1791252642,813649.4,36546.4],[1791252942,813649.4,36546.4],[1791253242,813649.4,36546.4],[1791253542,813649.4,36546.4],[1791253862,813649.4,36546.4],[1791254142,813649.4,36546.4],[1791254442,813649.4,36546.4],[1791254742,813649.4,36546.4],[1791255022,813649.4,36546.4],[1791255322,813649.4,36546.4],[1791255662,813649.4,36546.4],[1791255942,813649.4,36546.4],[1791256222,813649.4,36546.4],[1791256542,813649.4,36546.4],[1791256842,813649.4,36546.4],[1791257142,813649.4,36546.4],[1791257442,813649.4,36546.4],[1791257742,813649.4,36546.4],[1791258042,813649.4,36546.4],[1791258342,813649.4,36546.4],[1791258642,813649.4,36546.4],[1791258942,813649.4,36546.4],[1791259262,813649.4,36546.4],[1791259542,813649.4,36546.4],[1791259842,813649.4,36546.4],[1791260142,813649.4,36546.4],[1791260442,813649.4,36546.4],[1791260742,813649.4,36546.4],[1791261042,813649.4,36546.4],[1791261342,813649.4,36546.4],[1791261642,813649.4,36546.4],[1791261942,813649.4,36546.4],[1791262242,813649.4,36546.4],[1791262542,813649.4,36546.4],[1791262862,813649.4,36546.4],[1791263142,813649.4,36546.4],[1791263442,813649.3,36546.4],[1791263762,813649.3,36546.4],[1791264042,813649.2,36546.4],[1791264342,813649.2,36546.4],[1791264642,813649.2,36546.4],[1791264942,813649.2,36546.4],[1791265262,813649.2,36546.4],[1791265542,813649.2,36546.4],[1791265862,813649.2,36546.4],[1791266122,813649.2,36546.4],[1791266462,813649.2,36546.4],[1791266742,813649.2,36546.4],[1791267042,813649.2,36546.4],[1791267342,813649.2,36546.4],[1791267642,813649.2,36546.4],[1791267942,813649.2,36546.4],[1791268242,813649.2,36546.4],[1791268542,813649.2,36546.4],[1791268842,813649.2,36546.4],[1791269142,813649.2,36546.4],[1791269442,813649.2,36546.4],[1791269742,813649.2,36546.4],[1791270082,813649.2,36546.4],[1791270342,813649.3,36546.4],[1791270662,813649.3,36546.4],[1791270942,813649.3,36546.4],[1791271262,813649.3,36546.4],[1791271542,813649.3,36546.4],[1791271862,813649.3,36546.4],[1791272142,813649.3,36546.4],[1791272442,813649.3,36546.4],[1791272762,813649.3,36546.4],[1791273062,813649.3,36546.4],[1791273362,813649.3,36546.4],[1791273682,813649.3,36546.4],[1791273962,813649.3,36546.4],[1791274242,813649.3,36546.4],[1791274562,813649.4,36546.4],[1791274842,813649.4,36546.4],[1791275142,813649.4,36546.4],[1791275442,813649.4,36546.4],[1791275742,813649.5,36546.4],[1791276042,813649.5,36546.4],[1791276362,813649.5,36546.4],[1791276642,813649.5,36546.4],[1791276942,813649.5,36546.4],[1791277282,813649.5,36546.4],[1791277542,813649.5,36546.4],[1791277842,813649.5,36546.4],[1791278142,813649.5,36546.4],[1791278442,813649.5,36546.4],[1791278742,813649.5,36546.4],[1791279042,813649.5,36546.4],[1791279342,813649.4,36546.4],[1791279642,813649.4,36546.4],[1791279942,813649.4,36546.4],[1791280242,813649.4,36546.4],[1791280542,813649.4,36546.4],[1791280882,813649.4,36546.4],[1791281142,813649.4,36546.4],[1791281442,813649.4,36546.4],[1791281762,813649.4,36546.4],[1791282042,813649.4,36546.4],[1791282342,813649.4,36546.4],[1791282662,813649.4,36546.4],[1791282942,813649.4,36546.4],[1791283262,813649.4,36546.4],[1791283562,813649.4,36546.4],[1791283862,813649.4,36546.4],[1791284142,813649.4,36546.4],[1791284482,813649.4,36546.4],[1791284742,813649.4,36546.4],[1791285042,813649.4,36546.4],[1791285362,813649.4,36546.4],[1791285662,813649.4,36546.4],[1791285942,813649.4,36546.4],[1791286262,813649.4,36546.4],[1791286542,813649.4,36546.4],[1791286842,813649.4,36546.4],[1791287142,813649.3,36546.4],[1791287442,813649.3,36546.4],[1791287742,813649.3,36546.4],[1791288062,813649.3,36546.4],[1791288342,813649.3,36546.4],[1791288662,813649.3,36546.4],[1791288942,813649.3,36546.4],[1791289262,813649.3,36546.4],[1791289542,813649.3,36546.4],[1791289862,813649.3,36546.4],[1791290142,813649.3,36546.4],[1791290442,813649.3,36546.4],[1791290742,813649.3,36546.4],[1791291042,813649.3,36546.4],[1791291342,813649.3,36546.4],[1791291662,813649.3,36546.4],[1791291922,813649.3,36546.4],[1791292262,813649.3,36546.4],[1791292542,813649.3,36546.4],[1791292842,813649.3,36546.4],[1791293142,813649.3,36546.4],[1791293462,813649.3,36546.4],[1791293742,813649.3,36546.4],[1791294042,813649.3,36546.4],[1791294362,813649.3,36546.4],[1791294642,813649.3,36546.4],[1791294922,813649.3,36546.4],[1791295262,813649.3,36546.4],[1791295542,813649.3,36546.4],[1791295842,813649.3,36546.4],[1791296162,813649.3,36546.4],[1791296442,813649.3,36546.4],[1791296742,813649.3,36546.4],[1791297042,813649.3,36546.4],[1791297342,813649.3,36546.4],[1791297642,813649.3,36546.4],[1791297942,813649.3,36546.4],[1791298242,813649.2,36546.4],[1791298542,813649.2,36546.4],[1791298862,813649.2,36546.4],[1791299142,813649.2,36546.4],[1791299462,813649.2,36546.4],[1791299742,813649.2,36546.4],[1791300042,813649.2,36546.4],[1791300342,813649.2,36546.4],[1791300662,813649.2,36546.4],[1791300922,813649.2,36546.4],[1791301262,813649.2,36546.4],[1791301542,813649.2,36546.4],[1791301842,813649.2,36546.4],[1791302142,813649.2,36546.4],[1791302502,813649.2,36546.4],[1791302742,813649.2,36546.4],[1791303042,813649.2,36546.4],[1791303362,813649.2,36546.4],[1791303642,813649.2,36546.4],[1791303922,813649.2,36546.4],[1791304262,813649.2,36546.4],[1791304544,813649.2,36546.4],[1791304842,813649.2,36546.4],[1791305164,813649.2,36546.4],[1791305462,813649.2,36546.4],[1791305742,813649.2,36546.4],[1791306082,813649.2,36546.4],[1791306342,813649.2,36546.4],[1791306642,813649.2,36546.4],[1791306942,813649.2,36546.4],[1791307242,813649.2,36546.4],[1791307542,813649.2,36546.4],[1791307842,813649.2,36546.4],[1791308123,813649.2,36546.4],[1791308462,813649.2,36546.4],[1791308742,813649.2,36546.4],[1791309062,813649.2,36546.4],[1791309342,813649.2,36546.4],[1791309662,813649.2,36546.4],[1791309962,813649.2,36546.4],[1791310242,813649.2,36546.4],[1791310565,813649.2,36546.4],[1791310842,813649.2,36546.4],[1791311142,813649.2,36546.4],[1791311442,813649.2,36546.4],[1791311742,813649.2,36546.4],[1791312042,813649.2,36546.4],[1791312342,813649.3,36546.4],[1791312662,813649.3,36546.4],[1791312944,813649.4,36546.4],[1791313262,813649.4,36546.4],[1791313562,813649.4,36546.4],[1791313862,813649.4,36546.4],[1791314142,813649.4,36546.4],[1791314442,813649.4,36546.4],[1791314742,813649.4,36546.4],[1791315044,813649.4,36546.4],[1791315342,813649.4,36546.4],[1791315642,813649.4,36546.4],[1791315942,813649.4,36546.4],[1791316242,813649.4,36546.4],[1791316542,813649.4,36546.4],[1791316902,813649.5,36546.4],[1791317142,813649.5,36546.4],[1791317442,813649.5,36546.4],[1791317742,813649.5,36546.4],[1791318042,813649.5,36546.4],[1791318342,813649.5,36546.4],[1791318662,813649.5,36546.4],[1791318944,813649.5,36546.4],[1791319242,813649.5,36546.4],[1791319542,813649.5,36546.4],[1791319842,813649.5,36546.4],[1791320142,813649.5,36546.4],[1791320442,813649.5,36546.4],[1791320722,813649.5,36546.4],[1791321042,813649.4,36546.4],[1791321342,813649.4,36546.4],[1791321642,813649.4,36546.4],[1791321942,813649.4,36546.4],[1791322242,813649.4,36546.4],[1791322542,813649.4,36546.4],[1791322842,813649.4,36546.4],[1791323122,813649.4,36546.4],[1791323445,813649.4,36546.4],[1791323742,813649.4,36546.4],[1791324042,813649.4,36546.4],[1791324342,813649.4,36546.4],[1791324642,813649.4,36546.4],[1791324942,813649.4,36546.4],[1791325242,813649.4,36546.4],[1791325522,813649.3,36546.4],[1791325842,813649.3,36546.4],[1791326122,813649.3,36546.4],[1791326444,813649.3,36546.4],[1791326742,813649.3,36546.4],[1791327022,813649.3,36546.4],[1791327342,813649.3,36546.4],[1791327642,813649.3,36546.4],[1791327942,813649.3,36546.4],[1791328222,813649.3,36546.4],[1791328542,813649.3,36546.4],[1791328842,813649.3,36546.4],[1791329142,813649.3,36546.4],[1791329442,813649.3,36546.4],[1791329742,813649.3,36546.4],[1791330042,813649.3,36546.4],[1791330322,813649.3,36546.4],[1791330642,813649.3,36546.4],[1791330942,813649.3,36546.4],[1791331262,813649.3,36546.4],[1791331542,813649.3,36546.4],[1791331842,813649.3,36546.4],[1791332142,813649.3,36546.4],[1791332442,813649.3,36546.4],[1791332722,813649.3,36546.4],[1791333042,813649.3,36546.4],[1791333342,813649.3,36546.4],[1791333642,813649.3,36546.4],[1791333942,813649.3,36546.4],[1791334242,813649.3,36546.4],[1791334542,813649.3,36546.4],[1791334862,813649.3,36546.4],[1791335142,813649.3,36546.4],[1791335442,813649.3,36546.4],[1791335742,813649.3,36546.4],[1791336042,813649.3,36546.4],[1791336322,813649.3,36546.4],[1791336642,813649.3,36546.4],[1791336942,813649.3,36546.4],[1791337242,813649.3,36546.4],[1791337542,813649.3,36546.4],[1791337842,813649.3,36546.4],[1791338142,813649.3,36546.4],[1791338462,813649.3,36546.4],[1791338742,813649.3,36546.4],[1791339022,813649.3,36546.4],[1791339342,813649.3,36546.4],[1791339642,813649.3,36546.4],[1791339942,813649.3,36546.4],[1791340243,813649.3,36546.4],[1791340542,813649.3,36546.4],[1791340842,813649.3,36546.4],[1791341122,813649.3,36546.4],[1791341442,813649.3,36546.4],[1791341722,813649.3,36546.4],[1791342062,813649.3,36546.4],[1791342322,813649.3,36546.4],[1791342642,813649.3,36546.4],[1791342942,813649.3,36546.4],[1791343242,813649.3,36546.4],[1791343542,813649.3,36546.4],[1791343842,813649.3,36546.4],[1791344142,813649.3,36546.4],[1791344442,813649.3,36546.4],[1791344742,813649.3,36546.4],[1791345042,813649.3,36546.4],[1791345322,813649.3,36546.4],[1791345682,813649.3,36546.4],[1791345942,813649.3,36546.4],[1791346242,813649.3,36546.4],[1791346542,813649.3,36546.4],[1791346842,813649.3,36546.4],[1791347122,813649.3,36546.4],[1791347442,813649.3,36546.4],[1791347742,813649.3,36546.4],[1791348062,813649.3,36546.4],[1791348362,813649.3,36546.4],[1791348642,813649.3,36546.4],[1791348943,813649.3,36546.4],[1791349262,813649.3,36546.4],[1791349542,813649.3,36546.4],[1791349842,813649.3,36546.4],[1791350142,813649.3,36546.4],[1791350442,813649.3,36546.4],[1791350742,813649.3,36546.4],[1791351042,813649.3,36546.4],[1791351322,813649.3,36546.4],[1791351662,813649.3,36546.4],[1791351942,813649.3,36546.4],[1791352242,813649.3,36546.4],[1791352542,813649.3,36546.4],[1791352862,813649.3,36546.4],[1791353142,813649.3,36546.4],[1791353442,813649.3,36546.4],[1791353742,813649.3,36546.4],[1791354042,813649.3,36546.4],[1791354345,813649.3,36546.4],[1791354662,813649.3,36546.4],[1791354942,813649.3,36546.4],[1791355242,813649.3,36546.4],[1791355542,813649.3,36546.4],[1791355842,813649.3,36546.4],[1791356142,813649.3,36546.4],[1791356442,813649.3,36546.4],[1791356742,813649.3,36546.4],[1791357042,813649.3,36546.4],[1791357342,813649.3,36546.4],[1791357642,813649.3,36546.4],[1791357942,813649.3,36546.4],[1791358262,813649.3,36546.4],[1791358542,813649.4,36546.4],[1791358842,813649.4,36546.4],[1791359162,813649.4,36546.4],[1791359462,813649.4,36546.4],[1791359762,813649.4,36546.4],[1791360082,813649.4,36546.4],[1791360342,813649.4,36546.4],[1791360642,813649.4,36546.4],[1791360942,813649.4,36546.4],[1791361242,813649.4,36546.4],[1791361542,813649.4,36546.4],[1791361842,813649.4,36546.4],[1791362122,813649.4,36546.4],[1791362442,813649.4,36546.4],[1791362744,813649.4,36546.4],[1791363042,813649.4,36546.4],[1791363342,813649.4,36546.4],[1791363662,813649.4,36546.4],[1791363942,813649.4,36546.4],[1791364242,813649.4,36546.4],[1791364562,813649.4,36546.4],[1791364842,813649.4,36546.4],[1791365142,813649.4,36546.4],[1791365462,813649.4,36546.4],[1791365742,813649.4,36546.4],[1791366042,813649.4,36546.4],[1791366362,813649.4,36546.4],[1791366642,813649.4,36546.4],[1791366942,813649.4,36546.4],[1791367262,813649.4,36546.4],[1791367542,813649.4,36546.4],[1791367862,813649.4,36546.4],[1791368142,813649.4,36546.4],[1791368442,813649.3,36546.4],[1791368722,813649.2,36546.4],[1791369082,813649.2,36546.4],[1791369322,813649.2,36546.4],[1791369642,813649.2,36546.4],[1791369962,813649.2,36546.4],[1791370242,813649.2,36546.4],[1791370542,813649.2,36546.4],[1791370842,813649.2,36546.4],[1791371142,813649.2,36546.4],[1791371442,813649.2,36546.4],[1791371742,813649.2,36546.4],[1791372042,813649.2,36546.4],[1791372342,813649.2,36546.4],[1791372642,813649.2,36546.4],[1791372922,813649.2,36546.4],[1791373242,813649.2,36546.4],[1791373522,813649.2,36546.4],[1791373842,813649.2,36546.4],[1791374142,813649.2,36546.4],[1791374462,813649.2,36546.4],[1791374742,813649.2,36546.4],[1791375042,813649.2,36546.4],[1791375342,813649.2,36546.4],[1791375662,813649.2,36546.4],[1791375922,813649.2,36546.4],[1791376242,813649.2,36546.4],[1791376542,813649.2,36546.4],[1791376842,813649.2,36546.4],[1791377162,813649.2,36546.4],[1791377442,813649.2,36546.4],[1791377742,813649.2,36546.4],[1791378062,813649.2,36546.4],[1791378342,813649.2,36546.4],[1791378642,813649.2,36546.4],[1791378962,813649.2,36546.4],[1791379242,813649.2,36546.4],[1791379542,813649.2,36546.4],[1791379862,813649.2,36546.4],[1791380142,813649.2,36546.4],[1791380442,813649.2,36546.4],[1791380742,813649.2,36546.4],[1791381042,813649.2,36546.4],[1791381342,813649.2,36546.4],[1791381642,813649.2,36546.4],[1791381942,813649.3,36546.4],[1791382262,813649.3,36546.4],[1791382542,813649.3,36546.4],[1791382842,813649.3,36546.4],[1791383144,813649.3,36546.4],[1791383442,813649.3,36546.4],[1791383742,813649.3,36546.4],[1791384042,813649.3,36546.4],[1791384362,813649.3,36546.4],[1791384642,813649.3,36546.4],[1791384942,813649.3,36546.4],[1791385262,813649.3,36546.4],[1791385542,813649.3,36546.4],[1791385842,813649.3,36546.4],[1791386162,813649.3,36546.4],[1791386442,813649.3,36546.4],[1791386742,813649.3,36546.4],[1791387062,813649.3,36546.4],[1791387342,813649.3,36546.4],[1791387642,813649.3,36546.4],[1791387942,813649.3,36546.4],[1791388522,813649.3,36546.4],[1791388842,813649.3,36546.4],[1791389142,813649.3,36546.4],[1791389442,813649.3,36546.4],[1791389762,813649.3,36546.4],[1791390062,813649.3,36546.4],[1791390342,813649.3,36546.4],[1791390642,813649.3,36546.4],[1791390942,813649.4,36546.4],[1791391242,813649.4,36546.4],[1791391542,813649.4,36546.4],[1791391862,813649.4,36546.4],[1791392122,813649.4,36546.4],[1791392482,813649.4,36546.4],[1791392742,813649.4,36546.4],[1791393062,813649.4,36546.4],[1791393342,813649.4,36546.4],[1791393662,813649.4,36546.4],[1791393942,813649.4,36546.4],[1791394242,813649.4,36546.4],[1791394522,813649.4,36546.4],[1791394863,813649.4,36546.4],[1791395142,813649.4,36546.4],[1791395442,813649.4,36546.4],[1791395742,813649.4,36546.4],[1791396062,813649.4,36546.4],[1791396342,813649.4,36546.4],[1791396642,813649.4,36546.4],[1791396942,813649.4,36546.4],[1791397262,813649.4,36546.4],[1791397542,813649.4,36546.4],[1791397862,813649.4,36546.4],[1791398142,813649.4,36546.4],[1791398462,813649.4,36546.4],[1791398742,813649.4,36546.4],[1791399042,813649.4,36546.4],[1791399342,813649.4,36546.4],[1791399662,813649.4,36546.4],[1791399942,813649.4,36546.4],[1791400242,813649.4,36546.4],[1791400542,813649.4,36546.4],[1791400842,813649.4,36546.4],[1791401122,813649.4,36546.4],[1791401482,813649.4,36546.4],[1791401742,813649.4,36546.4],[1791402042,813649.4,36546.4],[1791402342,813649.4,36546.4],[1791402642,813649.4,36546.4],[1791402942,813649.4,36546.4],[1791403242,813649.4,36546.4],[1791403542,813649.4,36546.4],[1791403842,813649.4,36546.4],[1791404142,813649.4,36546.4],[1791404442,813649.4,36546.4],[1791404742,813649.4,36546.4],[1791405042,813649.4,36546.4],[1791405342,813649.4,36546.4],[1791405662,813649.4,36546.4],[1791405942,813649.4,36546.4],[1791406242,813649.4,36546.4],[1791406522,813649.4,36546.4],[1791406862,813649.4,36546.4],[1791407142,813649.4,36546.4],[1791407442,813649.4,36546.4],[1791407742,813649.4,36546.4],[1791408042,813649.4,36546.4],[1791408342,813649.4,36546.4],[1791408642,813649.4,36546.4],[1791408942,813649.4,36546.4],[1791409242,813649.4,36546.4],[1791409542,813649.4,36546.4],[1791409842,813649.3,36546.4],[1791410122,813649.3,36546.4],[1791410442,813649.3,36546.4],[1791410742,813649.3,36546.4],[1791411042,813649.3,36546.4],[1791411322,813649.3,36546.4],[1791411622,813649.3,36546.4],[1791411922,813649.3,36546.4],[1791412242,813649.3,36546.4],[1791412542,813649.3,36546.4],[1791412842,813649.3,36546.4],[1791413122,813649.3,36546.4],[1791413442,813649.3,36546.4],[1791413742,813649.3,36546.4],[1791414062,813649.3,36546.4],[1791414342,813649.3,36546.4],[1791414642,813649.3,36546.4],[1791414922,813649.3,36546.4],[1791415222,813649.3,36546.4],[1791415522,813649.3,36546.4],[1791415842,813649.3,36546.4],[1791416122,813649.3,36546.4],[1791416442,813649.3,36546.4],[1791416742,813649.3,36546.4],[1791417042,813649.3,36546.4],[1791417322,813649.3,36546.4],[1791417662,813649.3,36546.4],[1791417922,813649.3,36546.4],[1791418242,813649.3,36546.4],[1791418542,813649.3,36546.4],[1791418842,813649.3,36546.4],[1791419142,813649.3,36546.4],[1791419442,813649.3,36546.4],[1791419742,813649.3,36546.4],[1791420022,813649.3,36546.4],[1791420342,813649.3,36546.4],[1791420622,813649.3,36546.4],[1791420922,813649.3,36546.4],[1791421242,813649.3,36546.4],[1791421523,813649.3,36546.4],[1791421842,813649.3,36546.4],[1791422122,813649.3,36546.4],[1791422442,813649.3,36546.4],[1791422742,813649.3,36546.4],[1791423022,813649.3,36546.4],[1791423342,813649.3,36546.4],[1791423642,813649.3,36546.4],[1791423942,813649.3,36546.4],[1791424222,813649.3,36546.4],[1791424562,813649.3,36546.4],[1791424862,813649.3,36546.4],[1791425122,813649.3,36546.4],[1791425442,813649.3,36546.4],[1791425722,813649.3,36546.4],[1791426022,813649.3,36546.4],[1791426342,813649.3,36546.4],[1791426645,813649.3,36546.4],[1791426922,813649.3,36546.4],[1791427222,813649.3,36546.4],[1791427542,813649.3,36546.4],[1791427822,813649.3,36546.4],[1791428142,813649.3,36546.4],[1791428442,813649.3,36546.4],[1791428722,813649.3,36546.4],[1791429042,813649.3,36546.4],[1791429342,813649.3,36546.4],[1791429642,813649.3,36546.4],[1791429922,813649.3,36546.4],[1791430242,813649.3,36546.4],[1791430522,813649.3,36546.4],[1791430842,813649.3,36546.4],[1791431142,813649.3,36546.4],[1791431442,813649.3,36546.4],[1791431742,813649.3,36546.4],[1791432062,813649.3,36546.4],[1791432322,813649.3,36546.4],[1791432642,813649.3,36546.4],[1791432942,813649.3,36546.4],[1791433242,813649.3,36546.4],[1791433542,813649.3,36546.4],[1791433842,813649.3,36546.4],[1791434142,813649.3,36546.4],[1791434442,813649.3,36546.4],[1791434742,813649.3,36546.4],[1791435022,813649.3,36546.4],[1791435342,813649.3,36546.4],[1791435662,813649.3,36546.4],[1791435922,813649.3,36546.4],[1791436242,813649.3,36546.4],[1791436542,813649.3,36546.4],[1791436842,813649.3,36546.4],[1791437142,813649.3,36546.4],[1791437442,813649.3,36546.4],[1791437742,813649.3,36546.4],[1791438042,813649.3,36546.4],[1791438342,813649.3,36546.4],[1791438622,813649.3,36546.4],[1791438942,813649.3,36546.4],[1791439242,813649.3,36546.4],[1791439542,813649.3,36546.4],[1791439842,813649.3,36546.4],[1791440142,813649.3,36546.4],[1791440442,813649.3,36546.4],[1791440742,813649.3,36546.4],[1791441042,813649.3,36546.4],[1791441342,813649.3,36546.4],[1791441642,813649.3,36546.4],[1791441942,813649.3,36546.4],[1791442242,813649.3,36546.4],[1791442522,813649.3,36546.4],[1791442842,813649.3,36546.4],[1791443142,813649.3,36546.4],[1791443442,813649.3,36546.4],[1791443742,813649.3,36546.4],[1791444042,813649.3,36546.4],[1791444342,813649.3,36546.4],[1791444662,813649.3,36546.4],[1791444922,813649.3,36546.4],[1791445242,813649.3,36546.4],[1791445542,813649.3,36546.4],[1791445842,813649.3,36546.4],[1791446122,813649.3,36546.4],[1791446482,813649.3,36546.4],[1791446742,813649.3,36546.4],[1791447042,813649.3,36546.4],[1791447342,813649.3,36546.4],[1791447642,813649.3,36546.4],[1791447922,813649.3,36546.4],[1791448262,813649.3,36546.4],[1791448522,813649.3,36546.4],[1791448862,813649.3,36546.4],[1791449142,813649.3,36546.4],[1791449442,813649.3,36546.4],[1791449742,813649.3,36546.4],[1791450042,813649.3,36546.4],[1791450342,813649.3,36546.4],[1791450642,813649.3,36546.4],[1791450942,813649.3,36546.4],[1791451242,813649.3,36546.4],[1791451542,813649.3,36546.4],[1791451842,813649.3,36546.4],[1791452142,813649.3,36546.4],[1791452442,813649.3,36546.4],[1791452742,813649.3,36546.4],[1791453042,813649.3,36546.4],[1791453342,813649.3,36546.4],[1791453662,813649.3,36546.4],[1791453942,813649.3,36546.4],[1791454242,813649.3,36546.4],[1791454542,813649.3,36546.4],[1791454842,813649.3,36546.4],[1791455142,813649.3,36546.4],[1791455442,813649.3,36546.4],[1791455722,813649.3,36546.4],[1791456042,813649.3,36546.4],[1791456342,813649.3,36546.4],[1791456642,813649.3,36546.4],[1791456942,813649.3,36546.4],[1791457242,813649.3,36546.4],[1791457522,813649.3,36546.4],[1791457842,813649.3,36546.4],[1791458142,813649.3,36546.4],[1791458442,813649.3,36546.4],[1791458742,813649.3,36546.4],[1791459042,813649.3,36546.4],[1791459344,813649.3,36546.4],[1791459642,813649.3,36546.4],[1791459942,813649.3,36546.4],[1791460242,813649.3,36546.4],[1791460542,813649.3,36546.4],[1791460842,813649.3,36546.4],[1791461142,813649.3,36546.4],[1791461442,813649.3,36546.4],[1791461742,813649.3,36546.4],[1791462042,813649.3,36546.4],[1791462344,813649.3,36546.4],[1791462642,813649.3,36546.4],[1791462942,813649.3,36546.4],[1791463242,813649.3,36546.4],[1791463542,813649.3,36546.4],[1791463862,813649.3,36546.4],[1791464142,813649.3,36546.4],[1791464442,813649.3,36546.4],[1791464762,813649.3,36546.4],[1791465042,813649.3,36546.4],[1791465362,813649.3,36546.4],[1791465642,813649.3,36546.4],[1791465942,813649.3,36546.4],[1791466262,813649.3,36546.4],[1791466542,813649.3,36546.4],[1791466842,813649.3,36546.4],[1791467142,813649.3,36546.4],[1791467462,813649.3,36546.4],[1791467742,813649.3,36546.4],[1791468082,813649.3,36546.4],[1791468342,813649.3,36546.4],[1791468642,813649.3,36546.4],[1791468942,813649.3,36546.4],[1791469302,813649.3,36546.4],[1791469322,813649.3,36546.4],[1791469542,813649.3,36546.4],[1791469862,813649.3,36546.4],[1791470142,813649.3,36546.4],[1791470442,813649.3,36546.4],[1791470742,813649.3,36546.4],[1791471042,813649.3,36546.4],[1791471342,813649.3,36546.4],[1791471642,813649.3,36546.4],[1791471942,813649.3,36546.4],[1791472262,813649.3,36546.4],[1791472543,813649.3,36546.4],[1791472862,813649.3,36546.4],[1791473142,813649.3,36546.4],[1791473462,813649.3,36546.4],[1791473742,813649.3,36546.4],[1791474062,813649.3,36546.4],[1791474342,813649.3,36546.4],[1791474642,813649.3,36546.4],[1791474942,813649.3,36546.4],[1791475282,813649.3,36546.4],[1791475542,813649.3,36546.4],[1791475862,813649.3,36546.4],[1791476142,813649.3,36546.4],[1791476462,813649.3,36546.4],[1791476722,813649.3,36546.4],[1791477045,813649.3,36546.4],[1791477342,813649.3,36546.4],[1791477622,813649.3,36546.4],[1791477962,813649.3,36546.4],[1791478242,813649.3,36546.4],[1791478522,813649.3,36546.4],[1791478842,813649.3,36546.4],[1791479142,813649.3,36546.4],[1791479442,813649.3,36546.4],[1791479742,813649.3,36546.4],[1791480042,813649.3,36546.4],[1791480342,813649.3,36546.4],[1791480682,813649.3,36546.4],[1791480942,813649.3,36546.4],[1791481242,813649.3,36546.4],[1791481562,813649.3,36546.4],[1791481842,813649.3,36546.4],[1791482142,813649.3,36546.4],[1791482442,813649.3,36546.4],[1791482742,813649.3,36546.4],[1791483042,813649.3,36546.4],[1791483342,813649.3,36546.4],[1791483642,813649.3,36546.4],[1791483942,813649.3,36546.4],[1791484262,813649.3,36546.4],[1791484542,813649.3,36546.4],[1791484862,813649.3,36546.4],[1791485142,813649.3,36546.4],[1791485462,813649.3,36546.4],[1791485742,813649.3,36546.4],[1791486082,813649.3,36546.4],[1791486342,813649.3,36546.4],[1791486642,813649.3,36546.4],[1791486962,813649.3,36546.4],[1791487242,813649.3,36546.4],[1791487562,813649.3,36546.4],[1791487844,813649.3,36546.4],[1791488142,813649.3,36546.4],[1791488462,813649.3,36546.4],[1791488742,813649.3,36546.4],[1791489042,813649.3,36546.4],[1791489342,813649.3,36546.4],[1791489662,813649.3,36546.4],[1791489942,813649.3,36546.4],[1791490242,813649.3,36546.4],[1791490563,813649.3,36546.4],[1791490842,813649.3,36546.4],[1791491142,813649.3,36546.4],[1791491442,813649.3,36546.4],[1791491742,813649.3,36546.4],[1791492042,813649.3,36546.4],[1791492342,813649.3,36546.4],[1791492642,813649.3,36546.4],[1791492942,813649.3,36546.4],[1791493242,813649.3,36546.4],[1791493542,813649.3,36546.4],[1791493842,813649.3,36546.4],[1791494142,813649.3,36546.4],[1791494442,813649.3,36546.4],[1791494742,813649.3,36546.4],[1791495042,813649.3,36546.4],[1791495342,813649.3,36546.4],[1791495642,813649.3,36546.4],[1791495922,813649.3,36546.4],[1791496242,813649.3,36546.4],[1791496522,813649.3,36546.4],[1791496842,813649.3,36546.4],[1791497142,813649.3,36546.4],[1791497442,813649.3,36546.4],[1791497742,813649.3,36546.4],[1791498042,813649.3,36546.4],[1791498342,813649.3,36546.4],[1791498642,813649.3,36546.4],[1791498942,813649.3,36546.4],[1791499242,813649.3,36546.4],[1791499542,813649.3,36546.4],[1791499822,813649.3,36546.4],[1791500122,813649.3,36546.4],[1791500462,813649.3,36546.4],[1791500742,813649.3,36546.4],[1791501042,813649.3,36546.4],[1791501342,813649.3,36546.4],[1791501642,813649.3,36546.4],[1791501942,813649.3,36546.4],[1791502242,813649.3,36546.4],[1791502524,813649.3,36546.4],[1791502842,813649.3,36546.4],[1791503142,813649.3,36546.4],[1791503422,813649.3,36546.4],[1791503742,813649.3,36546.4],[1791504042,813649.3,36546.4],[1791504322,813649.3,36546.4],[1791504622,813649.3,36546.4],[1791504942,813649.3,36546.4],[1791505242,813649.3,36546.4],[1791505542,813649.3,36546.4],[1791505842,813649.3,36546.4],[1791506122,813649.3,36546.4],[1791506442,813649.3,36546.4],[1791506722,813649.3,36546.4],[1791507042,813649.3,36546.4],[1791507342,813649.3,36546.4],[1791507662,813649.3,36546.4],[1791507942,813649.3,36546.4],[1791508242,813649.4,36546.4],[1791508542,813649.4,36546.4],[1791508822,813649.4,36547.6],[1791509142,813649.4,36547.6],[1791509442,813649.4,36547.6],[1791509722,813649.4,36547.6],[1791510042,813649.4,36547.6],[1791510342,813649.4,36547.6],[1791510642,813649.4,36547.6],[1791510922,813649.4,36547.6],[1791511242,813649.4,36547.6],[1791511542,813649.4,36547.6],[1791511842,813649.4,36547.6],[1791512122,813649.4,36547.6],[1791512442,813649.4,36547.6],[1791512722,813649.4,36547.6],[1791513042,813649.4,36547.6],[1791513342,813649.4,36547.6],[1791513642,813649.4,36547.6],[1791513942,813649.4,36547.6],[1791514242,813649.4,36547.6],[1791514542,813649.4,36547.6],[1791514862,813649.2,36547.6],[1791515122,813649.2,36547.6],[1791515422,813649.2,36547.6],[1791515742,813649.2,36547.6],[1791516042,813649.3,36547.6],[1791516342,813649.3,36547.6],[1791516642,813649.3,36547.6],[1791516922,813649.3,36547.6],[1791517242,813649.3,36547.6],[1791517522,813649.3,36547.6],[1791517822,813649.3,36547.6],[1791518142,813649.3,36547.6],[1791518442,813649.4,36547.6],[1791518742,813649.4,36547.6],[1791519042,813649.4,36547.6],[1791519342,813649.4,36547.6],[1791519642,813649.4,36547.6],[1791519922,813649.4,36547.6],[1791520242,813649.4,36547.6],[1791520542,813649.4,36547.6],[1791520822,813649.4,36547.6],[1791521142,813649.4,36547.6],[1791521442,813649.4,36547.6],[1791521742,813649.4,36547.6],[1791522042,813649.4,36547.6],[1791522342,813649.4,36547.6],[1791522642,813649.4,36547.6],[1791522942,813649.4,36547.6],[1791523242,813649.3,36547.6],[1791523542,813649.3,36547.6],[1791523842,813649.3,36547.6],[1791524122,813649.3,36547.6],[1791524442,813649.3,36547.6],[1791524722,813649.3,36547.6],[1791525062,813649.3,36547.6],[1791525322,813649.3,36547.6],[1791525682,813649.2,36547.6],[1791525922,813649.2,36547.6],[1791526222,813649.2,36547.6],[1791526542,813649.2,36547.6],[1791526842,813649.2,36547.6],[1791527142,813649.2,36547.6],[1791527442,813649.1,36547.6],[1791527742,813649.1,36547.6],[1791528042,813649.1,36547.6],[1791528342,813649.1,36547.6],[1791528642,813649.1,36547.6],[1791528922,813649.1,36547.6],[1791529242,813649.1,36547.6],[1791529522,813649.1,36547.6],[1791529842,813649.1,36547.6],[1791530142,813649,36547.6],[1791530442,813649,36547.6],[1791530742,813648.9,36547.6],[1791531062,813648.9,36547.6],[1791531342,813648.9,36547.6],[1791531642,813648.9,36547.6],[1791531942,813648.9,36547.6],[1791532242,813648.9,36547.6],[1791532542,813648.9,36547.6],[1791532862,813648.8,36547.6],[1791533142,813648.8,36547.6],[1791533442,813648.8,36547.6],[1791533742,813648.7,36547.6],[1791534042,813648.8,36547.6],[1791534322,813648.8,36547.6],[1791534662,813648.8,36547.6],[1791534942,813648.8,36547.6],[1791535242,813648.8,36547.6],[1791535542,813648.8,36547.6],[1791535862,813648.8,36547.6],[1791536142,813648.8,36547.6],[1791536462,813648.8,36547.6],[1791536762,813648.8,36547.6],[1791537042,813648.8,36547.6],[1791537342,813648.8,36547.6],[1791537642,813648.8,36547.6],[1791537942,813648.9,36547.6],[1791538242,813648.9,36547.6],[1791538542,813648.9,36547.6],[1791538842,813648.9,36547.6],[1791539142,813648.9,36547.6],[1791539442,813648.9,36547.6],[1791539742,813648.9,36547.6],[1791540063,813648.8,36547.6],[1791540342,813648.8,36547.6],[1791540642,813648.8,36547.6],[1791540942,813648.8,36547.6],[1791541242,813648.7,36547.6],[1791541542,813648.7,36547.6],[1791541842,813648.7,36547.6],[1791542142,813648.6,36547.6],[1791542442,813648.5,36548],[1791542742,813648.5,36548],[1791543022,813648.3,36548],[1791543342,813648.3,36548],[1791543662,813648.3,36548],[1791543942,813648.3,36548],[1791544242,813648.1,36548],[1791544562,813648.2,36548],[1791544842,813648.2,36548],[1791545142,813648.2,36548],[1791545462,813648.2,36548],[1791545742,813648.2,36548],[1791546042,813648.2,36548],[1791546342,813648.1,36548],[1791546642,813648.1,36548],[1791546922,813648.1,36548],[1791547282,813648.3,36548],[1791547522,813648.2,36548],[1791547842,813648.1,36548],[1791548142,813648.1,36548],[1791548462,813648.1,36548],[1791548762,813648.2,36548],[1791549062,813648.2,36548],[1791549342,813648.2,36548],[1791549642,813648.2,36548],[1791549942,813648.2,36548],[1791550242,813648.2,36548],[1791550522,813648.2,36548],[1791550882,813648.2,36548],[1791551162,813648.2,36548],[1791551462,813648.2,36548],[1791551762,813648.2,36548],[1791552042,813648.1,36548],[1791552322,813648.1,36548],[1791552642,813648,36548],[1791552922,813648,36548],[1791553242,813648,36548],[1791553542,813648,36548],[1791553842,813648,36548],[1791554122,813648,36548],[1791554482,813648,36548],[1791554743,813648,36548],[1791555062,813648,36548],[1791555322,813648,36548],[1791555642,813648,36548],[1791555942,813648,36548],[1791556262,813648,36548],[1791556522,813648,36548],[1791556842,813648,36548],[1791557142,813648,36548],[1791557442,813648,36548],[1791557742,813648,36548],[1791558042,813648,36548],[1791558342,813648,36548],[1791558642,813648,36548],[1791558942,813647.8,36548],[1791559242,813647.7,36548],[1791559542,813647.6,36548],[1791559842,813647.6,36548],[1791560142,813647.6,36548],[1791560442,813647.6,36548],[1791560742,813647.6,36548],[1791561042,813647.6,36548],[1791561342,813647.6,36548],[1791561662,813647.6,36548],[1791561922,813647.6,36548],[1791562242,813647.5,36548.3],[1791562542,813647.4,36548.3],[1791562842,813647.4,36548.3],[1791563142,813647.4,36548.3],[1791563462,813647.4,36548.3],[1791563742,813647.4,36548.3],[1791564042,813647.3,36548.3],[1791564342,813647.3,36548.3],[1791564642,813647.3,36548.3],[1791564942,813647.3,36548.3],[1791565262,813647.3,36548.3],[1791565542,813647.3,36548.3],[1791565842,813647.3,36548.3],[1791566142,813647.3,36548.3],[1791566442,813647.3,36548.3],[1791566742,813647.3,36548.3],[1791567062,813647.3,36548.3],[1791567362,813647.3,36548.3],[1791567642,813647.3,36548.3],[1791567942,813647.3,36548.3],[1791568262,813647.2,36548.3],[1791568542,813647.2,36548.3],[1791568862,813647.2,36548.3],[1791569122,813647.2,36548.3],[1791569442,813647.2,36548.3],[1791569742,813647.2,36548.3],[1791570042,813647.2,36548.3],[1791570342,813647.2,36548.3],[1791570662,813647.2,36548.3],[1791570944,813647.2,36548.3],[1791571242,813647.1,36548.3],[1791571542,813647.1,36548.3],[1791571842,813647.1,36548.3],[1791572142,813647,36548.3],[1791572462,813646.9,36548.3],[1791572742,813646.9,36548],[1791573063,813646.8,36548],[1791573342,813646.8,36548],[1791573642,813646.8,36548],[1791573942,813646.8,36548],[1791574262,813646.8,36548],[1791574544,813646.7,36548],[1791574842,813646.7,36548],[1791575142,813646.7,36548],[1791575442,813646.7,36548],[1791575742,813646.7,36548],[1791576062,813646.7,36548],[1791576342,813646.7,36548],[1791576642,813646.7,36548],[1791576942,813646.7,36548],[1791577242,813646.7,36548],[1791577542,813646.7,36548],[1791577862,813646.5,36548],[1791578122,813646.5,36548],[1791578442,813646.5,36548],[1791578742,813646.6,36548],[1791579042,813646.6,36548],[1791579342,813646.6,36548],[1791579662,813646.6,36548],[1791579922,813646.4,36548],[1791580242,813646.4,36548],[1791580542,813646.4,36548.3],[1791580822,813646.4,36548.3],[1791581122,813646.5,36548.3],[1791581442,813646.4,36548.3],[1791581742,813646.4,36548.3],[1791582042,813646.4,36548.3],[1791582362,813646.3,36548.3],[1791582662,813646.3,36548.3],[1791582922,813646.3,36548.3],[1791583242,813646.3,36548.3],[1791583522,813646.3,36548.3],[1791583822,813646.3,36548.3],[1791584142,813646.3,36548.3],[1791584422,813646.3,36548.3],[1791584742,813646.3,36548.3],[1791585062,813646.2,36548.3],[1791585322,813646.2,36548.3],[1791585642,813646.2,36548.3],[1791585962,813646.2,36548.3],[1791586242,813646.2,36548.3],[1791586522,813646.2,36548.3],[1791586862,813646.2,36548.3],[1791587122,813646.2,36548.3],[1791587442,813646.2,36548.3],[1791587742,813646.1,36548.3],[1791588042,813646.1,36548.3],[1791588322,813646.1,36548.3],[1791588642,813646,36548.3],[1791588942,813645.9,36548.3],[1791589222,813645.8,36548.3],[1791589542,813645.8,36548.3],[1791589845,813646,36548.3],[1791590142,813645.9,36548.3],[1791590462,813645.9,36548.3],[1791590742,813645.9,36548.3],[1791591042,813645.9,36548.3],[1791591322,813645.8,36548.3],[1791591622,813645.7,36548.3],[1791591942,813645.7,36548.3],[1791592242,813645.7,36548.3],[1791592542,813645.7,36548.3],[1791592842,813645.7,36548.3],[1791593122,813645.7,36548.3],[1791593442,813645.6,36548.3],[1791593722,813645.6,36548.3],[1791594062,813645.7,36548.3],[1791594342,800000,36548.3],[1791594645,800000,36548.3],[1791594942,800000,36548.3],[1791595222,800000,36548.3],[1791595542,800000,36548.3],[1791595842,800000,36548.3],[1791596122,800000,36548.3],[1791596422,800000,36548.3],[1791596742,800000,36548.3],[1791597042,800000,36548.3],[1791597322,800000,36548.3],[1791597642,800000,36548.3],[1791597922,800000,36548.3],[1791598242,800000,36548.3],[1791598524,800000,36548.3],[1791598842,800000,36548.3],[1791599122,799999.9,36548.3],[1791599442,799999.9,36548.3],[1791599742,799999.9,36548.3],[1791600042,799999.8,36548.3],[1791600342,799999.8,36548.3],[1791600622,799999.8,36548.3],[1791600942,799999.8,36548.3],[1791601262,799999.8,36548.3],[1791601522,799999.8,36548.3],[1791601842,799999.8,36548.3],[1791602142,799999.8,36548.3],[1791602422,799999.8,36548.3],[1791602722,799999.7,36548.3],[1791603042,799999.7,36548.3],[1791603322,799999.7,36548.3],[1791603622,799999.7,36548.3],[1791603942,799999.6,36548.3],[1791604242,799999.6,36548.3],[1791604542,799999.6,36548.3],[1791604822,799999.6,36548.3],[1791605122,799999.6,36548.3],[1791605442,799999.5,36548.3],[1791605722,799999.5,36548.3],[1791606042,799999.5,36548.3],[1791606342,799999.5,36548.3],[1791606642,799999.4,36548.3],[1791606922,799999.4,36548.3],[1791607242,799999.4,36548.3],[1791607522,799999.4,36548.3],[1791607842,799999.4,36548.3],[1791608122,799999.4,36548.3],[1791608442,723654.3,36548.3],[1791608742,723654.3,36548.3],[1791609042,723654.3,36548.3],[1791609342,723654.2,36548.3],[1791609622,723654.3,36548.3],[1791609922,723654.3,36548.3],[1791610242,723654.3,36548.3],[1791610522,723654.3,36548.3],[1791610842,723654.3,36548.3],[1791611142,723654.3,36548.3],[1791611442,723654.2,36548.3],[1791611742,723654.2,36548.3],[1791612082,723654.2,36548.3],[1791612342,723654.3,36548.3],[1791612642,723654.2,36548.3],[1791612922,723654.2,36548.3],[1791613242,723654.2,36548.3],[1791613542,723654.1,36548.3],[1791613862,723654.1,36548.3],[1791614122,723654.1,36548.3],[1791614442,723654.1,36548.3],[1791614742,723654.1,36548.3],[1791615042,723654.1,36548.3],[1791615342,723654.1,36548.3],[1791615662,723654.1,36548.3],[1791615922,723654.2,36548.3],[1791616242,723654.2,36548.3],[1791616542,723654.2,36548.3],[1791616842,723654.3,36548.3],[1791617122,723654.3,36548.3],[1791617442,723654.2,36548.3],[1791617742,723654.2,36548.3],[1791618042,723654.2,36548.3],[1791618342,723654.2,36548.3],[1791618642,723654.2,36548.3],[1791618942,723654.2,36548.3],[1791619262,723654.2,36548.3],[1791619542,723654.2,36548.3],[1791619842,723654.2,36548.3],[1791620142,723654.2,36548.3],[1791620442,723654.3,36548.3],[1791620722,723654.3,36548.3],[1791621042,723654.3,36548.3],[1791621322,799999.5,36548.3],[1791621642,799999.5,36548.3],[1791621942,799999.5,36548.3],[1791622242,799999.5,36548.3],[1791622542,799999.5,36548.3],[1791622862,799999.6,36548.3],[1791623122,799999.6,36548.3],[1791623442,799999.6,36548.3],[1791623742,799999.6,36548.3],[1791624042,799999.6,36548.3],[1791624342,799999.5,36548.3],[1791624662,799999.5,36548.3],[1791624922,799999.5,36548.3],[1791625242,799999.5,36548.3],[1791625542,799999.5,36548.3],[1791625842,799999.5,36548.3],[1791626142,799999.5,36548.3],[1791626442,799999.5,36548.3],[1791626722,799999.5,36548.3],[1791627042,799999.6,36548.3],[1791627342,799999.6,36548.3],[1791627642,799999.6,36548.3],[1791627922,799999.6,36548.3],[1791628263,799999.6,36548.3],[1791628542,799999.6,36548.3],[1791628842,799999.7,36548.3],[1791629142,799999.7,36548.3],[1791629442,799999.7,36548.3],[1791629742,799999.7,36548.3],[1791630042,799999.7,36548.3],[1791630322,799999.7,36548.3],[1791630642,799999.7,36548.3],[1791630942,799999.7,36548.3],[1791631262,799999.7,36548.3],[1791631542,799999.7,36548.3],[1791631862,799999.7,36548.3],[1791632142,799999.7,36548.3],[1791632442,799999.7,36548.3],[1791632742,799999.7,36548.3],[1791633042,799999.7,36548.3],[1791633342,799999.7,36548.3],[1791633662,799999.7,36548.3],[1791633922,799999.7,36548.3],[1791634242,799999.6,36548.3],[1791634542,799999.6,36548.3],[1791634842,799999.6,36548.3],[1791635142,799999.6,36548.3],[1791635442,799999.6,36548.3],[1791635742,799999.6,36548.3],[1791636042,799999.6,36548.3],[1791636342,799999.6,36548.3],[1791636642,799999.6,36548.3],[1791636942,799999.6,36548.3],[1791637242,799999.6,36548.3],[1791637542,799999.6,36548.3],[1791637862,799999.6,36548.3],[1791638142,799999.6,36548.3],[1791638442,799999.6,36548.3],[1791638742,799999.6,36548.3],[1791639042,799999.6,36548.3],[1791639342,799999.5,36548.3],[1791639642,799999.5,36548.3],[1791639942,799999.5,36548.3],[1791640242,799999.5,36548.3],[1791640542,799999.5,36548.3],[1791640842,799999.5,36548.3],[1791641142,799999.5,36548.3],[1791641442,799999.5,36548.3],[1791641742,799999.5,36548.3],[1791642062,799999.5,36548.3],[1791642362,799999.5,36548.3],[1791642642,799999.5,36548.3],[1791642942,799999.4,36548.3],[1791643242,799999.4,36548.3],[1791643562,799999.4,36548.3],[1791643842,799999.3,36548.3],[1791644142,799999.3,36548.4],[1791644462,799999.3,36548.4],[1791644742,799999.3,36548.4],[1791645042,799999.3,36548.4],[1791645342,799999.3,36548.5],[1791645642,799999.3,36548.5],[1791645942,799999.3,36548.5],[1791646242,799999.3,36548.5],[1791646542,799999.3,36548.5],[1791646842,799999.3,36548.5],[1791647142,799999.3,36548.5],[1791647442,799999.3,36548.5],[1791647742,799999.3,36548.5],[1791648062,799999.3,36548.5],[1791648342,799999.2,36548.5],[1791648642,799999.2,36548.5],[1791648942,799999.2,36548.5],[1791649242,799999.2,36548.5],[1791649522,799999.2,36548.5],[1791649862,799999.3,36548.5],[1791650122,799999.3,36548.5],[1791650442,799999.3,36548.5],[1791650742,799999.3,36548.5],[1791651062,799999.3,36548.5],[1791651342,799999.2,36548.5],[1791651682,799999.2,36548.5],[1791651942,799999.2,36548.5],[1791652242,799999.2,36548.5],[1791652543,799999.2,36548.5],[1791652842,799999.2,36548.5],[1791653142,799999.2,36548.5],[1791653462,799999.2,36548.5],[1791653742,799999.2,36548.5],[1791654042,799999.2,36548.5],[1791654362,799999.2,36548.5],[1791654642,799999.2,36548.5],[1791654942,799999.1,36548.5],[1791655302,799999.1,36548.5],[1791655542,799999.2,36548.5],[1791655842,799999.2,36548.5],[1791656122,799999.2,36548.5],[1791656442,799999.2,36548.5],[1791656742,799999.2,36548.5],[1791657042,799999.1,36548.5],[1791657322,799999.1,36548.5],[1791657662,799999.1,36548.5],[1791657962,799999.1,36548.5],[1791658262,799999.1,36548.5],[1791658542,799999,36548.5],[1791658862,799999,36548.5],[1791659142,799999,36548.5],[1791659442,799998.9,36548.5],[1791659762,799998.9,36548.5],[1791660042,799998.9,36548.5],[1791660342,799998.9,36548.5],[1791660642,799998.9,36548.5],[1791660942,799998.9,36548.5],[1791661242,799998.9,36548.5],[1791661542,799999,36548.5],[1791661842,799999,36548.5],[1791662142,799999,36548.5],[1791662462,799999,36548.5],[1791662742,799999,36548.5],[1791663042,799999,36548.5],[1791663342,799999,36548.5],[1791663642,799999,36548.5],[1791663922,799999,36548.5],[1791664242,799999,36548.5],[1791664522,799999,36548.5],[1791664842,799999,36548.5],[1791665146,799999,36548.5],[1791665442,799999,36548.5],[1791665742,799999,36548.5],[1791666062,799999,36548.5],[1791666342,799999,36548.5],[1791666642,799999,36548.5],[1791666944,799999,36548.5],[1791667242,799999,36548.5],[1791667542,799999,36548.5],[1791667862,799999,36548.5],[1791668142,799999,36548.5],[1791668422,799999,36548.5],[1791668742,799999,36548.5],[1791669042,799998.9,36548.5],[1791669322,799998.9,36548.5],[1791669682,799998.9,36548.5],[1791669945,799998.9,36548.5],[1791670242,799998.9,36548.5],[1791670542,799998.9,36548.5],[1791670842,799998.9,36548.5],[1791671122,799998.8,36548.5],[1791671442,799998.8,36548.5],[1791671742,799998.8,36548.5],[1791672042,799998.7,36548.4],[1791672342,799998.7,36548.4],[1791672622,799998.7,36548.4],[1791672942,799998.7,36548.4],[1791673262,799998.6,36548.4],[1791673522,799998.6,36548.4],[1791673822,799998.6,36548.4],[1791674122,799998.6,36548.4],[1791674422,799998.6,36548.4],[1791674722,799998.6,36548.4],[1791675062,799998.6,36548.4],[1791675322,799998.5,36548.4],[1791675622,799998.6,36548.4],[1791675942,799998.7,36548.4],[1791676242,799998.7,36548.4],[1791676542,799998.7,36548.4],[1791676882,799998.7,36548.4],[1791677122,799998.7,36548.4],[1791677422,799998.7,36548.4],[1791677742,799998.7,36548.4],[1791678042,799998.7,36548.4],[1791678342,799998.7,36548.4],[1791678642,799998.7,36548.4],[1791678922,799998.7,36548.4],[1791679242,799998.7,36548.4],[1791679522,799998.7,36548.4],[1791679822,799998.7,36548.4],[1791680122,799998.7,36548.4],[1791680442,799998.7,36548.4],[1791680742,799998.7,36548.4],[1791681042,799998.7,36548.4],[1791681322,799998.7,36548.4],[1791681622,799998.7,36548.4],[1791681922,799998.6,36548.4],[1791682242,799998.6,36548.4],[1791682522,799998.6,36548.4],[1791682842,799998.6,36548.4],[1791683122,799998.6,36548.4],[1791683442,799998.5,36548.4],[1791683742,799998.5,36548.4],[1791684042,799998.5,36548.4],[1791684342,799998.5,36548.4],[1791684642,799998.5,36548.4],[1791684942,799998.5,36548.4],[1791685242,799998.5,36548.4],[1791685542,799998.4,36548.4],[1791685822,799998.3,36548.4],[1791686142,799998.3,36548.4],[1791686442,799998.3,36548.4],[1791686742,799998.3,36548.4],[1791687042,799998.3,36548.4],[1791687342,799998.1,36548.4],[1791687662,799998.1,36548.4],[1791687942,799998.1,36548.4],[1791688222,799998.1,36548.4],[1791688542,799998.1,36548.4],[1791688842,799998.1,36548.4],[1791689122,799998.1,36548.4],[1791689442,799998.1,36548.4],[1791689742,799998.1,36548.4],[1791690042,799998.1,36548.4],[1791690342,799998.1,36548.4],[1791690642,799998.1,36548.4],[1791690942,799998.1,36548.4],[1791691242,799998.1,36548.4],[1791691542,799998.1,36548.4],[1791691842,799998.1,36548.4],[1791692142,799998.1,36548.4],[1791692423,799998.1,36548.4],[1791692722,799998.1,36548.4],[1791693042,799998.1,36548.4],[1791693342,799998,36548.4],[1791693642,799998,36548.4],[1791693942,799998,36548.4],[1791694242,799998,36548.4],[1791694542,799998,36548.4],[1791694862,799998,36548.4],[1791695142,799998,36548.4],[1791695442,799998,36548.4],[1791695722,799998,36548.4],[1791696022,799998,36548.4],[1791696342,799998,36548.4],[1791696642,799998,36548.4],[1791696922,799998,36548.4],[1791697222,799998,36548.4],[1791697542,799998,36548.4],[1791697842,799998,36548.4],[1791698122,799998,36548.4],[1791698462,799998,36548.4],[1791698742,799998,36548.4],[1791699042,799998,36548.4],[1791699342,799998,36548.4],[1791699642,799998,36548.4],[1791699942,799998,36548.4],[1791700242,799998,36548.4],[1791700542,799998,36548.4],[1791700842,799998,36548.4],[1791701122,799998,36548.4],[1791701422,799997.9,36548.4],[1791701742,799997.9,36548.4],[1791702062,799997.9,36548.4],[1791702322,799997.9,36548.4],[1791702642,799997.9,36548.4],[1791702942,799997.9,36548.4],[1791703242,799997.9,36548.4],[1791703542,799997.9,36548.4],[1791703862,799997.9,36548.4],[1791704142,799997.9,36548.4],[1791704442,799997.8,36548.4],[1791704762,799997.8,36548.4],[1791705042,799997.8,36548.4],[1791705342,799997.8,36548.4],[1791705682,799997.8,36548.4],[1791705942,799997.8,36548.4],[1791706242,799997.8,36548.4],[1791706562,799997.8,36548.4],[1791706862,799997.9,36548.4],[1791707142,799997.9,36548.4],[1791707462,799997.9,36548.4],[1791707742,799997.9,36548.4],[1791708042,799997.9,36548.4],[1791708342,799997.9,36548.4],[1791708662,799997.9,36548.4],[1791708942,799997.9,36548.4],[1791709242,799997.9,36548.4],[1791709542,799997.9,36548.4],[1791709842,799997.9,36548.4],[1791710142,799997.9,36548.4],[1791710442,799997.8,36548.4],[1791710742,799997.8,36548.4],[1791711042,799997.8,36548.4],[1791711342,799997.8,36548.4],[1791711662,799997.7,36548.4],[1791711962,799997.7,36548.4],[1791712262,799997.7,36548.4],[1791712522,799997.7,36548.4],[1791712882,799997.7,36548.4],[1791713142,799997.7,36548.4],[1791713442,799997.7,36548.4],[1791713742,799997.7,36548.4],[1791714042,799997.7,36548.4],[1791714342,799997.7,36548.4],[1791714642,799997.7,36548.4],[1791714944,799997.7,36548.4],[1791715262,799997.7,36548.4],[1791715562,799997.7,36548.4],[1791715842,799997.7,36548.4],[1791716142,799997.7,36548.4],[1791716442,799997.7,36548.4],[1791716742,799997.7,36548.4],[1791717062,799997.7,36548.4],[1791717362,799997.7,36548.4],[1791717642,799997.7,36548.4],[1791717922,799997.7,36548.4],[1791718244,799997.7,36548.4],[1791718542,799997.7,36548.4],[1791718842,799997.7,36548.4],[1791719142,799997.7,36548.4],[1791719442,799997.8,36548.4],[1791719742,799997.8,36548.4],[1791720042,799997.8,36548.4],[1791720342,799997.8,36548.4],[1791720642,799997.8,36548.4],[1791720942,799997.8,36548.4],[1791721242,799997.8,36548.4],[1791721562,799997.7,36548.4],[1791721862,799997.7,36548.4],[1791722142,799997.7,36548.4],[1791722442,799997.7,36548.4],[1791722762,799997.7,36548.4],[1791723042,799997.7,36548.4],[1791723362,799997.7,36548.4],[1791723682,799997.7,36548.4],[1791723922,799997.7,36548.4],[1791724262,799997.7,36548.4],[1791724542,799997.7,36548.4],[1791724842,799997.7,36548.4],[1791725142,799997.7,36548.4],[1791725462,799997.7,36548.4],[1791725762,799997.7,36548.4],[1791726062,799997.7,36548.4],[1791726362,799997.7,36548.4],[1791726642,799997.7,36548.4],[1791726942,799997.7,36548.4],[1791727243,799997.7,36548.4],[1791727542,799997.7,36548.4],[1791727842,799997.7,36548.4],[1791728142,799997.7,36548.4],[1791728442,799997.7,36548.4],[1791728742,799997.7,36548.4],[1791729062,799997.7,36548.4],[1791729342,799997.7,36548.4],[1791729662,799997.7,36548.4],[1791729942,799997.7,36548.4],[1791730242,799997.7,36548.4],[1791730543,799997.7,36548.4],[1791730882,799997.7,36548.4],[1791731142,799997.7,36548.4],[1791731462,799997.7,36548.4],[1791731742,799997.7,36548.4],[1791732062,799997.7,36548.4],[1791732322,799997.7,36548.4],[1791732642,799997.7,36548.4],[1791732922,799997.7,36548.4],[1791733242,799997.7,36548.4],[1791733542,799997.8,36548.4],[1791733842,799997.8,36548.4],[1791734122,799997.8,36548.4],[1791734502,799997.8,36548.4],[1791734762,799997.8,36548.4],[1791735042,799997.8,36548.4],[1791735342,799997.8,36548.4],[1791735662,799997.8,36548.4],[1791735942,799997.7,36548.4],[1791736244,799997.7,36548.4],[1791736562,799997.7,36548.4],[1791736862,799997.7,36548.4],[1791737142,799997.7,36548.4],[1791737462,799997.7,36548.4],[1791737722,799997.7,36548.4],[1791738082,799997.7,36548.4],[1791738342,799997.7,36548.4],[1791738642,799997.7,36548.4],[1791738962,799997.7,36548.4],[1791739242,799997.7,36548.4],[1791739564,799997.7,36548.4],[1791739842,799997.7,36548.4],[1791740142,799997.7,36548.4],[1791740422,799997.7,36548.4],[1791740762,799997.7,36548.4],[1791741042,799997.7,36548.4],[1791741342,799997.7,36548.4],[1791741682,799997.7,36548.4],[1791741942,799997.7,36548.4],[1791742250,799997.7,36548.4],[1791742562,799997.7,36548.4],[1791742842,799997.7,36548.4],[1791743142,799997.8,36548.4],[1791743482,799997.8,36548.4],[1791743742,799997.8,36548.4],[1791744042,799997.8,36548.4],[1791744362,799997.8,36548.4],[1791744642,799997.8,36548.4],[1791744922,799997.8,36548.4],[1791745282,799997.8,36548.4],[1791745522,799997.8,36548.4],[1791745862,799997.8,36548.4],[1791746162,799997.8,36548.3],[1791746462,799997.8,36548.3],[1791746742,799997.8,36548.3],[1791747062,799997.9,36548.3],[1791747322,799997.9,36548.3],[1791747642,799997.9,36548.3],[1791747922,799997.9,36548.3],[1791748262,799997.9,36548.3],[1791748542,799997.9,36548.3],[1791748842,799997.9,36548.3],[1791749142,799997.9,36548.3],[1791749462,799997.9,36548.3],[1791749742,799997.9,36548.3],[1791750042,799997.9,36548.3],[1791750342,799997.9,36548.3],[1791750662,799997.9,36548.3],[1791750942,799997.9,36548.3],[1791751242,799997.9,36548.3],[1791751542,799997.9,36548.3],[1791751842,799997.9,36548.3],[1791752142,799997.9,36548.3],[1791752462,799997.9,36548.3],[1791752742,799997.9,36548.3],[1791753042,799997.9,36548.3],[1791753342,799997.9,36548.3],[1791753642,799997.9,36548.3],[1791753942,799997.9,36548.3],[1791754242,799997.9,36548.3],[1791754542,799997.9,36548.3],[1791754842,799997.9,36548.3],[1791755162,799997.9,36548.3],[1791755443,799997.9,36548.3],[1791755722,799997.9,36548.3],[1791756062,799997.8,36548.3],[1791756322,799997.8,36548.3],[1791756622,799997.8,36548.3],[1791756942,799997.8,36548.3],[1791757242,799997.8,36548.3],[1791757542,799997.8,36548.3],[1791757842,799997.8,36548.3],[1791758142,799997.8,36548.3],[1791758443,799997.8,36548.3],[1791758722,799997.8,36548.3],[1791759042,799997.8,36548.3],[1791759343,799997.8,36548.3],[1791759662,799997.8,36548.3],[1791759942,799997.8,36548.3],[1791760222,799997.8,36548.3],[1791760542,799997.8,36548.3],[1791760822,799997.8,36548.3],[1791761142,799997.8,36548.3],[1791761442,799997.8,36548.3],[1791761722,799997.8,36548.3],[1791762022,799997.8,36548.3],[1791762342,799997.8,36548.3],[1791762622,799997.8,36548.3],[1791762942,799997.8,36548.3],[1791763262,799997.8,36548.3],[1791763542,799997.8,36548.3],[1791763848,799997.8,36548.3],[1791764142,799997.8,36548.3],[1791764442,799997.8,36548.3],[1791764742,799997.8,36548.3],[1791765062,799997.8,36548.3],[1791765342,799997.8,36548.3],[1791765622,799997.8,36548.3],[1791765942,799997.8,36548.3],[1791766242,799997.8,36548.3],[1791766522,799997.8,36548.3],[1791766842,799997.8,36548.3],[1791767142,799997.8,36548.3],[1791767442,799997.8,36548.3],[1791767742,799997.8,36548.3],[1791768022,799997.8,36548.3],[1791768322,799997.8,36548.3],[1791768662,799997.8,36548.3],[1791768942,799997.8,36548.3],[1791769222,799997.8,36548.3],[1791769542,799997.8,36548.3],[1791769842,799997.8,36548.3],[1791770142,799997.8,36548.3],[1791770442,799997.8,36548.3],[1791770742,799997.8,36548.3],[1791771022,799997.8,36548.3],[1791771322,799997.8,36548.3],[1791771622,799997.8,36548.3],[1791771942,799997.7,36548.3],[1791772242,799997.7,36548.3],[1791772522,799997.7,36548.3],[1791772842,799997.7,36548.3],[1791773142,799997.7,36548.3],[1791773442,799997.7,36548.3],[1791773722,799997.7,36548.3],[1791774062,799997.7,36548.3],[1791774342,799997.7,36548.3],[1791774622,799997.7,36548.3],[1791774942,799997.7,36548.3],[1791775222,799997.7,36548.3],[1791775542,799997.7,36548.3],[1791775842,799997.8,36548.3],[1791776142,799997.8,36548.3],[1791776442,799997.8,36548.3],[1791776742,799997.8,36548.3],[1791777042,799997.8,36548.3],[1791777322,799997.8,36548.3],[1791777662,799997.8,36548.3],[1791777942,799997.8,36548.3],[1791778242,799997.8,36548.3],[1791778542,799997.8,36548.3],[1791778842,799997.8,36548.3],[1791779142,799997.8,36548.3],[1791779462,799997.8,36548.3],[1791779742,799997.8,36548.3],[1791780042,799997.8,36548.3],[1791780342,799997.8,36548.3],[1791780622,799997.8,36548.3],[1791780942,799997.8,36548.3],[1791781262,799997.8,36548.3],[1791781522,799997.8,36548.3],[1791781842,799997.8,36548.3],[1791782122,799997.8,36548.3],[1791782442,799997.8,36548.3],[1791782742,799997.8,36548.3],[1791783042,799997.8,36548.3],[1791783342,799997.8,36548.3],[1791783642,799997.8,36548.3],[1791783942,799997.8,36548.3],[1791784262,799997.8,36548.3],[1791784542,799997.8,36548.3],[1791784862,799997.8,36548.3],[1791785142,799997.8,36548.3],[1791785442,799997.8,36548.3],[1791785742,799997.8,36548.3],[1791786042,799997.8,36548.3],[1791786342,799997.8,36548.3],[1791786662,799997.8,36548.3],[1791786942,799997.8,36548.3],[1791787222,799997.8,36548.3],[1791787562,799997.8,36548.3],[1791787842,799997.8,36548.3],[1791788122,799997.8,36548.3],[1791788462,799997.8,36548.3],[1791788742,799997.7,36548.3],[1791789042,799997.7,36548.3],[1791789322,799997.7,36548.3],[1791789642,799997.7,36548.3],[1791789942,799997.7,36548.3],[1791790262,799997.7,36548.3],[1791790542,799997.7,36548.3],[1791790842,799997.7,36548.3],[1791791142,799997.7,36548.3],[1791791442,799997.7,36548.3],[1791791742,799997.7,36548.3],[1791792082,799997.7,36548.3],[1791792342,799997.7,36548.3],[1791792662,799997.7,36548.3],[1791792962,799997.7,36548.3],[1791793242,799997.7,36548.3],[1791793542,799997.7,36548.3],[1791793862,799997.7,36548.3],[1791794142,799997.7,36548.3],[1791794462,799997.7,36548.3],[1791794762,799997.7,36548.3],[1791795062,799997.7,36548.3],[1791795342,799997.7,36548.3],[1791795682,799997.7,36548.3],[1791795942,799997.7,36548.3],[1791796242,799997.7,36548.3],[1791796542,799997.7,36548.3],[1791796862,799997.7,36548.3],[1791797142,799997.7,36548.3],[1791797462,799997.7,36548.3],[1791797742,799997.7,36548.3],[1791798062,799997.7,36548.3],[1791798342,799997.7,36548.3],[1791798642,799997.7,36548.3],[1791798922,799997.7,36548.3],[1791799242,799997.7,36548.3],[1791799542,799997.7,36548.3],[1791799842,799997.7,36548.3],[1791800142,799997.7,36548.3],[1791800442,799997.7,36548.3],[1791800742,799997.7,36548.3],[1791801062,799997.7,36548.3],[1791801322,799997.7,36548.3],[1791801642,799997.7,36548.3],[1791801942,799997.7,36548.3],[1791802242,799997.7,36548.3],[1791802542,799997.7,36548.3],[1791802842,799997.7,36548.3],[1791803142,799997.7,36548.3],[1791803462,799997.7,36548.3],[1791803762,799997.7,36548.3],[1791804042,799997.7,36548.3],[1791804322,799997.7,36548.3],[1791804682,799997.7,36548.3],[1791804942,799997.7,36548.3],[1791805242,799997.7,36548.3],[1791805562,799997.7,36548.3],[1791805842,799997.7,36548.3],[1791806122,799997.7,36548.3],[1791806482,799997.7,36548.3],[1791806722,799997.7,36548.3],[1791807042,799997.7,36548.3],[1791807342,799997.7,36548.3],[1791807642,799997.7,36548.3],[1791807942,799997.7,36548.3],[1791808242,799997.7,36548.3],[1791808542,799997.7,36548.3],[1791808862,799997.7,36548.3],[1791809162,799997.7,36548.3],[1791809446,799997.7,36548.3],[1791809742,799997.7,36548.3],[1791810042,799997.7,36548.3],[1791810362,799997.7,36548.3],[1791810642,799997.7,36548.3],[1791810942,799997.7,36548.3],[1791811262,799997.7,36548.3],[1791811562,799997.7,36548.3],[1791811862,799997.7,36548.3],[1791812142,799997.7,36548.3],[1791812462,799997.8,36548.3],[1791812763,799997.8,36548.3],[1791813042,799997.8,36548.3],[1791813342,799997.8,36548.3],[1791813682,799997.8,36548.3],[1791813942,799997.8,36548.3],[1791814262,799997.8,36548.3],[1791814542,799997.8,36548.3],[1791814842,799997.8,36548.3],[1791815162,799997.8,36548.3],[1791815482,799997.8,36548.3],[1791815762,799997.8,36548.3],[1791816042,799997.8,36548.3],[1791816342,799997.8,36548.3],[1791816642,799997.8,36548.3],[1791816922,799997.8,36548.3],[1791817282,799997.8,36548.3],[1791817562,799997.8,36548.3],[1791817842,799997.8,36548.3],[1791818162,799997.8,36548.3],[1791818442,799997.8,36548.3],[1791818742,799997.8,36548.3],[1791819082,799997.8,36548.3],[1791819362,799997.8,36548.3],[1791819662,799997.8,36548.3],[1791819944,799997.8,36548.3],[1791820242,799997.8,36548.3],[1791820562,799997.8,36548.3],[1791820863,799997.8,36548.3],[1791821162,799997.8,36548.3],[1791821442,799997.8,36548.3],[1791821742,799997.8,36548.3],[1791822062,799997.8,36548.3],[1791822342,799997.8,36548.3],[1791822662,799997.8,36548.3],[1791822922,799997.8,36548.3],[1791823262,799997.8,36548.3],[1791823542,799997.8,36548.3],[1791823842,799997.8,36548.3],[1791824122,799997.8,36548.3],[1791824442,799997.8,36548.3],[1791824742,799997.8,36548.3],[1791825042,799997.8,36548.3],[1791825362,799997.7,36548.3],[1791825662,799997.7,36548.3],[1791825942,799997.7,36548.3],[1791826242,799997.7,36548.3],[1791826542,799997.7,36548.3],[1791826862,799997.7,36548.3],[1791827162,799997.7,36548.3],[1791827442,799997.7,36548.3],[1791827742,799997.7,36548.3],[1791828062,799997.7,36548.3],[1791828362,799997.7,36548.3],[1791828642,799997.7,36548.3],[1791828962,799997.7,36548.3],[1791829242,799997.7,36548.3],[1791829522,799997.6,36548.3],[1791829862,799997.6,36548.3],[1791830162,799997.6,36548.3],[1791830462,799997.6,36548.3],[1791830762,799997.6,36548.3],[1791831062,799997.6,36548.3],[1791831342,799997.6,36548.3],[1791831682,799997.6,36548.3],[1791831962,799997.6,36548.3],[1791832262,799997.6,36548.3],[1791832542,799997.6,36548.3],[1791832842,799997.6,36548.3],[1791833142,799997.6,36548.3],[1791833462,799997.6,36548.3],[1791833762,799997.6,36548.3],[1791834042,799997.6,36548.3],[1791834362,799997.6,36548.3],[1791834642,799997.6,36548.3],[1791834942,799997.6,36548.3],[1791835262,799997.6,36548.3],[1791835562,799997.6,36548.3],[1791835862,799997.6,36548.3],[1791836142,799997.6,36548.3],[1791836442,799997.6,36548.3],[1791836742,799997.6,36548.3],[1791837062,799997.6,36548.3],[1791837322,799997.6,36548.3],[1791837662,799997.6,36548.3],[1791837944,799997.6,36548.3],[1791838242,799997.6,36548.3],[1791838542,799997.6,36548.3],[1791838882,799997.6,36548.3],[1791839142,799997.6,36548.3],[1791839442,799997.6,36548.3],[1791839742,799997.6,36548.3],[1791840042,799997.6,36548.3],[1791840342,799997.6,36548.3],[1791840642,799997.6,36548.3],[1791840943,799997.6,36548.3],[1791841242,799997.6,36548.3],[1791841542,799997.6,36548.3],[1791841842,799997.6,36548.3],[1791842142,799997.6,36548.3],[1791842482,799997.6,36548.3],[1791842742,799997.6,36548.3],[1791843042,799997.6,36548.3],[1791843342,799997.6,36548.3],[1791843642,799997.6,36548.3],[1791843925,799997.6,36548.3],[1791844242,799997.6,36548.3],[1791844542,799997.6,36548.3],[1791844842,799997.6,36548.3],[1791845144,799997.6,36548.3],[1791845422,799997.6,36548.3],[1791845722,799997.6,36548.3],[1791846062,799997.6,36548.3],[1791846342,799997.6,41426.7],[1791846642,799997.6,41426.7],[1791846942,799997.6,41426.7],[1791847242,799997.6,41426.7],[1791847542,799997.6,41426.7],[1791847842,799997.6,41426.7],[1791848122,799997.6,41426.7],[1791848442,799997.6,41426.7],[1791848742,799997.6,41426.7],[1791849022,799997.6,41426.7],[1791849322,799997.6,41426.7],[1791849642,799997.6,41426.7],[1791849922,799997.6,41426.7],[1791850222,799997.6,41426.7],[1791850542,799997.6,41426.7],[1791850842,799997.6,41426.7],[1791851122,799997.6,41426.7],[1791851442,799997.6,41426.7],[1791851722,799997.6,41426.7],[1791852042,799997.6,41426.7],[1791852342,799997.6,41426.7],[1791852642,799997.6,41426.7],[1791852922,799997.6,41426.7],[1791853242,799997.6,41426.7],[1791853522,799997.6,41426.7],[1791853842,799997.6,41426.7],[1791854142,799997.6,41426.7],[1791854422,799997.6,41426.7],[1791854742,799997.6,41426.7],[1791855042,799997.6,41426.7],[1791855342,799997.6,41426.7],[1791855622,799997.6,41426.7],[1791855942,799997.6,41426.7],[1791856242,799997.6,41426.7],[1791856522,799997.6,41426.7],[1791856862,799997.6,41426.7],[1791857122,799997.6,41426.7],[1791857442,799997.5,41426.7],[1791857722,799997.5,41426.7],[1791858042,799997.5,41426.7],[1791858322,799997.5,41426.7],[1791858642,799997.5,41426.7],[1791858942,799997.5,41426.7],[1791859242,799997.5,41426.7],[1791859542,799997.5,41426.7],[1791859842,799997.5,41426.7],[1791860142,799997.5,41426.7],[1791860442,799997.5,41426.7],[1791860742,799997.5,41426.7],[1791861042,799997.5,41426.7],[1791861342,799997.5,41426.7],[1791861642,799997.5,41426.7],[1791861922,799997.5,41426.7],[1791862242,799997.5,41426.7],[1791862522,799997.5,41426.7],[1791862822,799997.5,41426.7],[1791863142,799997.5,41426.7],[1791863442,799997.5,41426.7],[1791863722,799997.5,41426.7],[1791864062,799997.5,41426.7],[1791864342,799997.5,41426.7],[1791864642,799997.5,41426.7],[1791864942,799997.5,41426.7],[1791865242,799997.5,41426.7],[1791865542,799997.5,41426.7],[1791865842,799997.5,41426.7],[1791866142,799997.5,41426.7],[1791866442,799997.5,41426.7],[1791866742,799997.5,41426.7],[1791867042,799997.5,41426.7],[1791867322,799997.5,41426.7],[1791867662,799997.5,41426.7],[1791867942,799997.5,41426.7],[1791868242,799997.5,41426.7],[1791868542,799997.5,41426.7],[1791868842,799997.5,41426.7],[1791869142,799997.5,41426.7],[1791869442,799997.5,41426.7],[1791869722,799997.5,41426.7],[1791870042,799997.5,41426.7],[1791870342,799997.5,41426.7],[1791870642,799997.5,41426.7],[1791870922,799997.5,41426.7],[1791871282,799997.5,41426.7],[1791871542,799997.5,41426.7],[1791871842,799997.5,41426.7],[1791872142,799997.5,41426.7],[1791872442,799997.5,41426.7],[1791872722,799997.5,41426.7],[1791873042,799997.5,41426.7],[1791873342,799997.5,41426.7],[1791873642,799997.5,41426.7],[1791873962,799997.5,41426.7],[1791874242,799997.5,41426.7],[1791874542,799997.5,41426.7],[1791874882,799997.5,41426.7],[1791875142,799997.5,41426.7],[1791875442,799997.5,41426.7],[1791875742,799997.5,41426.7],[1791876042,799997.5,41426.7],[1791876342,799997.5,41426.7],[1791876662,799997.5,41426.7],[1791876922,799997.5,41426.7],[1791877242,799997.5,41426.7],[1791877542,799997.5,41426.7],[1791877842,799997.5,41426.7],[1791878122,799997.5,41426.7],[1791878482,799997.5,41426.7],[1791878742,799997.5,41426.7],[1791879042,799997.5,41426.7],[1791879362,799997.5,41426.7],[1791879642,799997.5,41426.7],[1791879942,799997.5,41426.7],[1791880242,799997.5,41426.7],[1791880542,799997.5,41426.7],[1791880842,799997.5,41426.7],[1791881142,799997.5,41426.7],[1791881442,799997.5,41426.7],[1791881742,799997.5,41426.7],[1791882082,799997.5,41426.7],[1791882342,799997.5,41426.7],[1791882642,799997.5,41426.7],[1791882922,799997.5,41426.7],[1791883242,799997.5,41426.7],[1791883522,799997.5,41426.7],[1791883862,799997.5,41426.7],[1791884142,799997.5,41426.7],[1791884442,799997.5,41426.7],[1791884742,799997.5,41426.7],[1791885042,799997.5,41426.7],[1791885342,799997.5,41426.7],[1791885682,799997.5,41426.7],[1791885942,799997.5,41426.7],[1791886242,799997.5,41426.7],[1791886562,799997.5,41426.7],[1791886862,799997.5,41426.7],[1791887142,799997.5,41426.7],[1791887462,799997.5,41426.7],[1791887722,799997.5,41426.7],[1791888042,799997.5,41426.7],[1791888362,799997.5,41426.7],[1791888642,799997.5,41426.7],[1791888942,799997.5,41426.7],[1791889242,799997.5,41426.7],[1791889542,799997.5,41426.7],[1791889842,799997.5,41426.7],[1791890142,799997.5,41426.7],[1791890462,799997.5,41426.7],[1791890722,799997.5,41426.7],[1791891082,799997.5,41426.7],[1791891342,799997.5,41426.7],[1791891662,799997.5,41426.7],[1791891942,799997.5,41426.7],[1791892242,799997.5,41426.7],[1791892542,799997.5,41426.7],[1791892862,799997.5,41426.7],[1791893142,799997.5,41426.7],[1791893442,799997.5,41426.7],[1791893742,799997.5,41426.7],[1791894062,799997.5,41426.7],[1791894342,799997.5,41426.7],[1791894662,799997.5,41426.7],[1791894942,799997.5,41426.7],[1791895242,799997.5,41426.7],[1791895562,799997.5,41426.7],[1791895842,799997.5,41426.7],[1791896122,799997.5,41426.7],[1791896482,799997.5,41426.7],[1791896762,799997.5,41426.7],[1791897062,799997.5,41426.7],[1791897362,799997.5,41426.7],[1791897642,799997.5,41426.7],[1791897922,799997.5,41426.7],[1791898282,799997.5,41426.7],[1791898542,799997.5,41426.7],[1791898842,799997.5,41426.7],[1791899182,799997.5,41426.7],[1791899444,799997.5,41426.7],[1791899762,799997.5,41426.7],[1791900062,799997.5,41426.7],[1791900342,799997.5,41426.7],[1791900682,799997.5,41426.7],[1791900942,799997.5,41426.7],[1791901282,799997.5,41426.7],[1791901562,799997.5,41426.7],[1791901862,799997.5,41426.7],[1791902142,799997.5,41426.7],[1791902462,799997.4,41426.7],[1791902762,799997.4,41426.7],[1791903042,799997.4,41426.7],[1791903342,799997.4,41426.7],[1791903682,799997.4,41426.7],[1791903962,799997.4,41426.7],[1791904242,799997.4,41426.7],[1791904562,799997.4,41426.7],[1791904842,799997.4,41426.7],[1791905122,799997.4,41426.7],[1791905462,799997.5,41426.7],[1791905762,799997.5,41426.7],[1791906062,799997.5,41426.7],[1791906362,799997.5,41426.7],[1791906662,799997.5,41426.7],[1791906926,799997.5,41426.7],[1791907282,799997.5,41426.7],[1791907542,799997.5,41426.7],[1791907862,799997.5,41426.7],[1791908165,799997.5,41426.7],[1791908442,799997.5,41426.7],[1791908742,799997.5,41426.7],[1791909062,799997.5,41426.7],[1791909362,799997.5,41426.7],[1791909662,799997.5,41426.7],[1791909942,799997.5,41426.7],[1791910242,799997.5,41426.7],[1791910542,799997.5,41426.7],[1791910862,799997.5,41426.7],[1791911162,799997.5,41426.7],[1791911462,799997.5,41426.7],[1791911742,799997.5,41426.7],[1791912062,799997.5,41426.7],[1791912322,799997.5,41426.7],[1791912682,799997.5,41426.7],[1791912942,799997.5,41426.7],[1791913262,799997.5,41426.7],[1791913542,799997.5,41426.7],[1791913862,799997.5,41426.7],[1791914142,799997.5,41426.7],[1791914462,799997.5,41426.7],[1791914762,799997.5,41426.7],[1791915042,799997.5,41426.7],[1791915362,799997.5,41426.7],[1791915662,799997.5,41426.7],[1791915942,799997.5,41426.7],[1791916262,799997.4,41426.7],[1791916542,799997.4,41426.7],[1791916862,799997.4,41426.7],[1791917142,799997.4,41426.7],[1791917462,799997.4,41426.7],[1791917742,799997.4,41426.7],[1791918042,799997.4,41426.7],[1791918342,799997.4,41426.7],[1791918662,799997.4,41426.7],[1791918942,799997.4,41426.7],[1791919282,799997.4,41426.7],[1791919562,799997.4,41426.7],[1791919862,799997.4,41426.7],[1791920162,799997.4,41426.7],[1791920443,799997.4,41426.7],[1791920762,799997.4,41426.7],[1791921042,799997.4,41426.7],[1791921342,799997.4,41426.7],[1791921662,799997.4,41426.7],[1791921962,799997.4,41426.7],[1791922242,799997.4,41426.7],[1791922542,799997.4,41426.7],[1791922842,799997.4,41426.7],[1791923162,799997.4,41426.7],[1791923442,799997.4,41426.7],[1791923742,799997.4,41426.7],[1791924042,799997.4,41426.7],[1791924362,799997.4,41426.7],[1791924642,799997.4,41426.7],[1791924942,799997.4,41426.7],[1791925282,799997.4,41426.7],[1791925562,799997.4,41426.7],[1791925842,799997.4,41426.7],[1791926162,799997.4,41426.7],[1791926442,799997.4,41426.7],[1791926742,799997.4,41426.7],[1791927063,799997.4,41426.7],[1791927342,799997.4,41426.7],[1791927642,799997.4,41426.7],[1791927942,799997.4,41426.7],[1791928242,799997.4,41426.7],[1791928522,799997.4,41426.7],[1791928862,799997.4,41426.7],[1791929122,799997.4,41426.7],[1791929442,799997.4,41426.7],[1791929725,799997.4,41426.7],[1791930022,799997.4,41426.7],[1791930322,799997.4,41426.7],[1791930642,799997.4,41426.7],[1791930942,799997.4,41426.7],[1791931242,799997.4,41426.7],[1791931522,799997.4,41426.7],[1791931842,799997.4,41426.7],[1791932142,799997.4,41426.7],[1791932442,799997.4,41426.7],[1791932742,799997.4,41426.7],[1791933042,799997.4,41426.7],[1791933342,799997.4,41426.7],[1791933642,799997.4,41426.7],[1791933942,799997.5,41426.7],[1791934242,799997.5,41426.7],[1791934542,799997.5,41426.7],[1791934842,799997.5,41426.7],[1791935142,799997.5,41426.7],[1791935442,799997.5,41426.7],[1791935742,799997.5,41426.7],[1791936022,799997.5,41426.7],[1791936342,799997.5,41426.7],[1791936642,799997.5,41426.7],[1791936942,799997.5,41426.7],[1791937242,799997.5,41426.7],[1791937542,799997.5,41426.7],[1791937842,799997.5,41426.7],[1791938142,799997.5,41426.7],[1791938442,799997.5,41426.7],[1791938742,799997.5,41426.7],[1791939042,799997.5,41426.7],[1791939343,799997.5,41426.7],[1791939642,799997.5,41426.7],[1791939942,799997.5,41426.7],[1791940242,799997.5,41426.7],[1791940542,799997.5,41426.7],[1791940842,799997.5,41426.7],[1791941142,799997.5,41426.7],[1791941442,799997.5,41426.7],[1791941742,799997.5,41426.7],[1791942042,799997.5,41426.7],[1791942342,799997.5,41426.7],[1791942642,799997.5,41426.7],[1791942942,799997.5,41426.7],[1791943242,799997.5,41426.7],[1791943542,799997.5,41426.7],[1791943842,799997.5,41426.7],[1791944142,799997.5,41426.7],[1791944442,799997.5,41426.7],[1791944742,799997.5,41426.7],[1791945042,799997.5,41426.7],[1791945342,799997.5,41426.7],[1791945642,799997.5,41426.7],[1791945942,799997.5,41426.7],[1791946242,799997.5,41426.7],[1791946542,799997.5,41426.7],[1791946842,799997.5,41426.7],[1791947142,799997.5,41426.7],[1791947442,799997.5,41426.7],[1791947742,799997.5,41426.7],[1791948042,799997.5,41426.7],[1791948342,799997.5,41426.7],[1791948642,799997.5,41426.7],[1791948942,799997.5,41426.7],[1791949242,799997.5,41426.7],[1791949542,799997.5,41426.7],[1791949842,799997.5,41426.7],[1791950142,799997.5,41426.7],[1791950462,799997.5,41426.7],[1791950743,799997.5,41426.7],[1791951042,799997.5,41426.7],[1791951342,799997.5,41426.7],[1791951642,799997.5,41426.7],[1791951942,799997.5,41426.7],[1791952242,799997.5,41426.7],[1791952542,799997.5,41426.7],[1791952842,799997.5,41426.7],[1791953142,799997.5,41426.7],[1791953442,799997.5,41426.7],[1791953742,799997.5,41426.7],[1791954042,799997.5,41426.7],[1791954342,799997.5,41426.7],[1791954642,799997.5,41426.7],[1791954942,799997.5,41426.7],[1791955242,799997.5,41426.7],[1791955542,799997.5,41426.7],[1791955842,799997.5,41426.7],[1791956142,799997.5,41426.7],[1791956442,799997.5,41426.7],[1791956742,799997.5,41426.7],[1791957042,799997.5,41426.7],[1791957342,799997.5,41426.7],[1791957642,799997.5,41426.7],[1791957942,799997.5,36548.3],[1791958242,799997.5,36548.3],[1791958542,799997.5,36548.3],[1791958842,799997.5,36548.3],[1791959142,799997.5,36548.3],[1791959442,799997.5,36548.3],[1791959742,799997.5,36548.3],[1791960042,799997.6,36548.3],[1791960342,799997.6,36548.3],[1791960642,799997.6,36548.3],[1791960942,799997.6,36548.3],[1791961242,799997.6,36548.3],[1791961542,799997.6,36548.3],[1791961842,799997.6,36548.3],[1791962142,799997.6,36548.3],[1791962442,799997.6,36548.3],[1791962742,799997.6,36548.3],[1791963042,799997.6,36548.3],[1791963342,799997.6,36548.3],[1791963642,799997.6,36548.3],[1791963942,799997.6,36548.3],[1791964242,799997.6,36548.3],[1791964542,799997.6,36548.3],[1791964862,799997.6,36548.3],[1791965142,799997.6,36548.3],[1791965442,799997.5,36548.3],[1791965742,799997.5,36548.3],[1791966042,799997.5,36548.3],[1791966342,799997.5,36548.3],[1791966642,799997.4,36548.3],[1791966942,799997.4,36548.3],[1791967242,799997.4,36548.3],[1791967542,799997.4,36548.3],[1791967842,799997.4,36548.3],[1791968142,799997.3,36548.3],[1791968442,799997.2,36548.3],[1791968742,799997.2,36548.3],[1791969042,799997.2,36548.3],[1791969342,799997.2,36548.3],[1791969642,799997.2,36548.3],[1791969942,799997.2,36548.3],[1791970242,799997.2,36548.3],[1791970542,799997.2,36548.3],[1791970842,799997.1,36548.3],[1791971142,799997.1,36548.3],[1791971442,799997.1,36548.3]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,0,50000],[1788408000,15000000,3000000],[1788422400,49999999.7,3000000],[1788436800,22999999.6,50000.1],[1788451200,13000000,50000.1],[1788465600,12999998.7,50000.9],[1788480000,12999998.2,53000.4],[1788494400,12999997.1,53000.4],[1788508800,11705297,53000.4],[1788523200,10540067.2,53000.4],[1788537600,10540066.3,0],[1788552000,10540065.9,0],[1788566400,10540065.6,0],[1788580800,10540065.6,0],[1788595200,10540065.4,1000],[1788609600,10540065.4,1000],[1788624000,10540065.4,1000],[1788638400,10540065.1,1000.1],[1788652800,10540065.1,1000.1],[1788667200,10540065,1000.1],[1788681600,10540065,1000.1],[1788696000,10540064.9,1000.1],[1788710400,10000000,1000.2],[1788724800,10000000,1000.2],[1788739200,10000000,1000.2],[1788753600,10000000,1000.2],[1788768000,9999999.9,1000.2],[1788782400,9999999.9,1000.2],[1788825600,8999999.9,1000.4],[1788840000,8899999.7,1000.4],[1788854400,8899999.1,1000.7],[1788868800,8899998.7,1000.7],[1788883200,4999999.5,2362.1],[1788897600,4999999.2,212500.5],[1788912000,3999000,50000.2],[1788926400,2499999.9,50000.6],[1788940800,3998998.4,247450.8]],"daily":[]}}