{"bazaar":{"summary":{"sampleCount":11509,"firstTracked":1788308110,"lastTracked":1791971442,"low":{"t":1791565262,"value":249999.9},"high":{"t":1788308110,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":299999.3,"end":499999.4,"change":200000.10000000003,"changePct":0.6666685555599631},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":703542.6,"end":499999.4,"change":-203543.19999999995,"changePct":-0.2893118341376911}},"raw":[[1788947701,4999999.6,0.3],[1788948001,4999999.6,0.3],[1788948321,4999999.6,0.3],[1788948621,4999999.6,0.3],[1788948921,4999999.6,0.3],[1788949221,4999999.6,0.3],[1788949521,4999999.5,0.3],[1788949821,4999999.5,0.3],[1788950120,4999999.5,0.3],[1788950420,4999999.3,0.3],[1788950720,4999999.3,0.3],[1788951020,4999999.3,0.3],[1788951321,4999999.3,0.3],[1788951620,4999999.3,0.3],[1788951920,4999999.3,0.3],[1788952220,4999999.3,0.3],[1788952521,4999999.3,0.3],[1788952821,4999999.3,0.3],[1788953121,4999999.3,0.3],[1788953421,4999999.3,0.3],[1788953721,4999999.3,0.3],[1788954021,4999999.3,0.3],[1788954321,4999999.3,0.3],[1788954621,4999999.3,0.3],[1788954921,4999999.3,0.3],[1788955221,4999999.3,0.3],[1788955521,4999999.3,0.9],[1788955821,4999999.3,0.9],[1788956120,4999999.3,0.9],[1788956421,4999999.3,0.9],[1788956721,4999999.2,0.9],[1788957020,4999999.2,0.9],[1788957321,4999999.2,0.9],[1788957621,4999999.2,0.9],[1788957921,4999999.2,0.9],[1788958220,4999999.2,0.9],[1788958521,4999999.2,0.9],[1788958823,4999999.1,0.9],[1788959121,4999999.1,0.9],[1788959420,4999999.1,0.9],[1788959721,4999999.1,0.9],[1788960021,4999999.1,1.1],[1788960321,4999999.1,1.1],[1788960621,4999999,1.1],[1788960920,4999998.8,1.1],[1788961221,4999998.8,1.1],[1788961520,4999998.8,1.1],[1788961820,4999998.8,1.1],[1788962121,4999998.8,1.1],[1788962421,4999998.8,1.1],[1788962721,4999998.8,1.1],[1788963021,4999998.8,1.1],[1788963321,4999998.8,1.1],[1788963621,4999998.8,1.1],[1788963921,4999998.8,1.1],[1788964221,4999998.8,1.1],[1788964521,4999998.8,1.1],[1788964821,4999998.8,1.1],[1788965122,4999998.7,1.1],[1788965421,4999998.6,1.1],[1788965720,4999998.6,1.1],[1788966021,4999998.6,1.3],[1788966321,4999998.5,1.3],[1788966604,4999998.5,1.3],[1788966920,4999998.5,1.3],[1788967221,4999998.5,1.3],[1788967521,4999998.5,1.3],[1788967821,4999998.4,1.3],[1788968121,4999998.4,1.3],[1788968421,4999998.4,1.3],[1788968721,4999998.4,1.1],[1788969021,4999998.3,1.1],[1788969324,4999998.3,1.1],[1788969621,4999998.3,1.1],[1788969921,4999998.3,1.1],[1788970221,4999998.3,1.1],[1788970521,4999998.3,1.1],[1788970821,4999998.3,1.1],[1788971121,4999998.3,1.1],[1788971421,4999998.3,1.1],[1788971721,4999998.3,1.1],[1788972021,4999998.3,1.1],[1788972321,4999998.3,1.1],[1788972621,4999998.3,1.1],[1788972921,4999998.3,1.1],[1788973220,4999998.3,1.1],[1788973521,4999998.3,1.1],[1788973821,4999998.3,1.1],[1788974121,4999998.3,1.1],[1788974420,4999998.3,1.1],[1788974721,4999998.3,1.1],[1788975021,4999998.3,1.1],[1788975320,4999998.3,1.1],[1788975621,4999998.3,1.1],[1788975921,4999998.3,1.1],[1788976221,4999998.3,1.1],[1788976520,4999998.3,1.1],[1788976821,4999998.3,1.1],[1788977122,4999998.3,1.1],[1788977421,4999998.3,1.1],[1788977721,4999998.3,1.1],[1788978021,4999998.3,1.1],[1788978321,4999998.3,1.1],[1788978620,4999998.3,1.1],[1788978921,4999998.3,1.1],[1788979221,4999998.3,1.1],[1788979521,4999998.3,1.1],[1788979821,4999998.3,1.1],[1788980121,4999998.3,1.1],[1788980421,4999998.3,1.1],[1788980721,4999998.3,1.1],[1788981021,4999998.3,1.1],[1788981320,4999998.3,1.1],[1788981621,4999998.3,1.1],[1788981921,4999998.2,1.1],[1788982220,4999998.1,1.1],[1788982520,4999998.1,1.1],[1788982820,4999998.1,1.1],[1788983100,4999998.1,1.1],[1788983421,4499999,1.1],[1788983721,4499999,1.1],[1788984021,4499999,5406.5],[1788984321,4499999,5406.5],[1788984621,3620000.1,5406.5],[1788984921,3620000.1,5406.5],[1788985222,3620000.1,5406.5],[1788985521,3620000.1,5406.5],[1788985821,3620000.1,5406.5],[1788986120,3620000.1,1.1],[1788986421,3620000.1,1.1],[1788986721,3620000.1,1.1],[1788987021,3620000.1,1.1],[1788987321,3620000.1,1.1],[1788987621,3620000.1,1.1],[1788987921,3620000.1,1.1],[1788988221,3620000.1,1.1],[1788988521,3620000.1,1.1],[1788988821,3620000.1,1.1],[1788989120,3620000.1,1.1],[1788989421,3620000.1,1.1],[1788989721,3620000.1,1.1],[1788990021,3620000,1.1],[1788990321,3620000,1.1],[1788990620,3620000,1.4],[1788990921,3619999.9,1.4],[1788991220,3619999.9,1.4],[1788991520,3619999.9,1.4],[1788991801,3619999.9,1.4],[1788992121,3619999.9,1.4],[1788992421,3619999.9,1.4],[1788992722,3619999.9,1.4],[1788993021,3619999.9,1.4],[1788993320,3619999.9,1.4],[1788993620,3619999.9,1.4],[1788993920,3619999.9,1.4],[1788994221,3619999.9,1.4],[1788994521,3619999.9,1.4],[1788994841,3619999.9,1.4],[1788995120,3619999.9,1.5],[1788995421,3619999.9,1.5],[1788995721,3619999.9,1.5],[1788996021,3619999.9,1.5],[1788996321,3619999.9,1.5],[1788996621,3619999.9,1.5],[1788996921,3619999.8,1.5],[1788997221,3619999.7,1.5],[1788997521,3619999.6,1.5],[1788997841,3619999.6,1.5],[1788998121,3619999.6,1.5],[1788998441,3619999.6,1.5],[1788998721,3619999.6,1.5],[1788999021,3619999.6,1.5],[1788999321,3619999.6,1.5],[1788999621,3619999.6,1.5],[1788999925,3619999.5,1.5],[1789000221,3619999.4,1.5],[1789000521,3619999.4,1.5],[1789000821,3619999.4,1.5],[1789001121,3619999.4,1.5],[1789001421,3619999.4,1.5],[1789001721,3619999.4,1.5],[1789002040,3619999.4,1.5],[1789002321,3619999.4,1.5],[1789002621,3619999.4,1.5],[1789002921,3619999.4,1.1],[1789003221,3619999.4,1.1],[1789003520,3619999.4,26316.9],[1789003820,3619999.4,26316.9],[1789004101,3619999.4,26316.9],[1789004421,3619999.4,26316.9],[1789004721,3619999.4,26316.9],[1789005021,3619999.4,26316.9],[1789005321,3619999.4,26316.9],[1789005640,3619999.3,26316.9],[1789005921,3619999.3,26316.9],[1789006221,3619999.3,26316.9],[1789006521,3619999.2,26316.9],[1789006821,3619999.2,26316.9],[1789007121,3619999.2,26316.9],[1789007420,3619999.2,26316.9],[1789007721,3619999.2,26316.9],[1789008021,3619999.2,26316.9],[1789008321,3619999.2,26316.9],[1789008621,3619999.2,26316.9],[1789008921,3619999.2,26316.9],[1789009261,3619999.2,26316.9],[1789009520,3619999.2,26316.9],[1789009820,3619999.2,26316.9],[1789010121,3619999.2,26316.9],[1789010420,3619999.2,26316.9],[1789010721,3619999.2,26316.9],[1789011041,3619999.2,26316.9],[1789011320,3619999.1,26316.9],[1789011621,3619999.1,26316.9],[1789011941,3619999.1,26316.9],[1789012220,3619999.1,26316.9],[1789012521,3619999,26316.9],[1789012841,3619999,26316.9],[1789013121,3619999,26316.9],[1789013421,3619999,26316.9],[1789013741,3619998.9,26316.9],[1789014021,3619998.9,26316.9],[1789014321,3619998.9,26316.9],[1789014641,3619998.9,26316.9],[1789014921,3619998.9,26316.9],[1789015241,3619998.9,26316.9],[1789015540,3619998.9,26316.9],[1789015841,3619998.9,26316.9],[1789016121,3619998.9,1.1],[1789016441,3619998.9,1.1],[1789016721,3619998.9,1.1],[1789017041,3619998.9,1.1],[1789017340,3619998.9,1.1],[1789017621,3619998.9,1.1],[1789017921,3619998.9,1.1],[1789018241,3619998.9,1.1],[1789018521,3619998.9,1.1],[1789018820,3619998.9,1.1],[1789019121,3619998.9,1.1],[1789019441,3619998.9,1.1],[1789019721,3619998.9,1.1],[1789020041,3619998.9,1.1],[1789020341,3619998.9,1.1],[1789020621,3619998.9,1.1],[1789020941,3619998.9,1.1],[1789021221,3619998.9,1.1],[1789021521,3619998.9,1.1],[1789021841,3619998.9,1.1],[1789022120,3619998.9,1.1],[1789022441,3619998.9,1.1],[1789022741,3619998.9,1.1],[1789023041,3619998.9,1.1],[1789023320,3619998.9,1.1],[1789023641,3619998.9,1.1],[1789023921,3619998.8,1.1],[1789024220,3619998.8,1.1],[1789024541,3619998.8,1.1],[1789036821,3619998.4,0.9],[1789037121,3619998.4,0.9],[1789037421,3619998.4,0.9],[1789037720,3619998.4,0.9],[1789038021,3619998.4,0.9],[1789038321,3619998.4,0.9],[1789038621,3619998.4,0.9],[1789038921,3619998.4,0.9],[1789039221,3619998.4,0.9],[1789039521,3619998.4,0.9],[1789039820,3619998.4,0.9],[1789040121,3619998.4,0.9],[1789040421,3619998.4,0.9],[1789040721,3619998.4,0.9],[1789041021,3619998.4,0.9],[1789041321,3619998.4,0.9],[1789041621,3619998.4,0.9],[1789041921,3619998.4,0.9],[1789042220,3619998.4,0.9],[1789042521,3619998.4,0.9],[1789042821,3000000,0.9],[1789043121,3000000,0.9],[1789043420,3000000,0.9],[1789043720,3000000,0.9],[1789044021,3000000,0.9],[1789044321,3000000,0.1],[1789044621,2999999.9,0.1],[1789044920,2999999.9,0.1],[1789045221,2999999.9,0.1],[1789045522,2999999.9,0.1],[1789045821,2999999.9,0.1],[1789046121,2999999.9,0.1],[1789046421,2999999.9,0.1],[1789046721,2999999.9,0.1],[1789047021,2999999.9,0.1],[1789047321,2999999.9,0.1],[1789047621,2999999.9,0.1],[1789047920,2999999.9,0.1],[1789048221,2999999.9,0.1],[1789048521,2999999.9,0.1],[1789048841,2999999.9,0.1],[1789049121,2999999.9,0.1],[1789049420,2999999.9,0.1],[1789049721,2999999.9,0.1],[1789050021,2999999.9,0.1],[1789050321,2999999.9,0.1],[1789050620,2999999.9,0.1],[1789050921,2999999.9,0.1],[1789051220,2999999.9,0.1],[1789051521,2999999.9,0.1],[1789051820,2999999.9,0.1],[1789052120,2999999.9,0.1],[1789052440,2999999.9,0.1],[1789052721,2999999.9,0.1],[1789053021,2999999.9,0.1],[1789053321,2999999.9,0.1],[1789053621,2999999.9,0.1],[1789053921,2999999.8,0.1],[1789054241,2999999.8,0.1],[1789054521,2999999.8,0.1],[1789054821,2999999.8,0.1],[1789055121,2999999.8,0.1],[1789055421,2999999.8,0.1],[1789055721,2999999.8,0.1],[1789056041,2999999.8,0.1],[1789056321,2999999.8,0.1],[1789056620,2999999.8,0.1],[1789056921,2999999.8,0.1],[1789057221,2999999.8,0.1],[1789057521,2999999.7,0.1],[1789057821,2999999.7,0.1],[1789058120,2999999.7,0.1],[1789058421,2999999.7,0.1],[1789058722,2999999.7,0.1],[1789059021,2999999.7,0.1],[1789059320,2999999.7,0.1],[1789059621,2999999.7,0.1],[1789059921,2999999.6,0.1],[1789060221,2999999.6,0.1],[1789060521,2999999.5,0.1],[1789060821,2999999.5,0.1],[1789061121,2999999.5,0.1],[1789061421,2999999.5,0.1],[1789061721,2999999.5,0.1],[1789062021,2999999.5,0.1],[1789062321,2999999.5,0.1],[1789062621,2999999.5,0.1],[1789062921,2999999.5,0.1],[1789063241,2999999.5,0.1],[1789063521,2999999.5,0.1],[1789063821,2999999.5,0.1],[1789064121,2999999.4,0.1],[1789064421,2999999.3,0.1],[1789064721,2999999.3,0.1],[1789065021,2999999.3,0.1],[1789065321,2999999.3,0.1],[1789065620,2999999.3,0.1],[1789065921,2999999.3,0.1],[1789066221,2999999.3,0.1],[1789066521,2999999.3,0.1],[1789066821,2999999.3,0.1],[1789067121,2999999.3,0.1],[1789067420,2999999.3,0.1],[1789067721,2999999.3,0.1],[1789068021,2999999.3,0.1],[1789068321,2999999.3,0.1],[1789068621,2999999.3,10],[1789068921,2999999.3,10],[1789069221,2999999.3,10],[1789069521,2999999.3,10],[1789069821,2999999.3,10],[1789070121,2999999.3,10],[1789070421,2999999.2,10],[1789070721,2999999.2,10],[1789071021,2999999.2,10],[1789071324,2999999.2,10],[1789071621,2999999.2,10],[1789071921,2000000,0.1],[1789072220,2000000,0.1],[1789072521,2000000,0.1],[1789072821,2000000,0.1],[1789073121,2000000,0.1],[1789073421,2000000,0.1],[1789073721,2000000,0.1],[1789074021,2000000,0.1],[1789074321,2000000,0.1],[1789074621,2000000,0.1],[1789074921,2000000,0.1],[1789075221,2999999.2,0.1],[1789075521,2999999.2,0.1],[1789075821,2999999.2,0.1],[1789076121,2999999.2,0.1],[1789076421,2999999.2,0.1],[1789076721,2999999.2,0.1],[1789077021,2999999.2,0.1],[1789077321,2999999.2,0.1],[1789077621,2999999.2,0.1],[1789077921,2999999.2,0.1],[1789078221,2999999.2,0.1],[1789078521,2999999.2,0.1],[1789078821,2999999.2,0.1],[1789079121,2999999.2,0.1],[1789079420,2999999.2,0.1],[1789079721,2999999.2,0.1],[1789080021,2999999.2,0.1],[1789080320,2999999.2,0.1],[1789080621,2999999.2,0.1],[1789080921,2999999.2,0.1],[1789081221,2999999.2,0.1],[1789081521,2999999.2,1.4],[1789081821,2999999.2,1.4],[1789082121,2999999.2,1.4],[1789082421,2999999.2,1.4],[1789082720,2999999.2,1.4],[1789083020,2999999.2,1.4],[1789083321,2999999.2,1.4],[1789083621,2999999.2,1.4],[1789083921,2999999.2,1.4],[1789084221,2999999.2,1.4],[1789084521,2999999.2,1.4],[1789084821,2999999.2,1.4],[1789085121,2999999.2,1.4],[1789085401,2999999.2,1.4],[1789085721,2999999.2,1.4],[1789086021,2999999.2,1.4],[1789086321,2999999.1,1.4],[1789086620,2999999.1,1.4],[1789086921,2999999.1,1.4],[1789087221,2999999.1,1.4],[1789087521,2999999.1,1.4],[1789087821,2999999.1,1.4],[1789088121,2999999.1,1.4],[1789088420,2999999.1,1.4],[1789088721,2999999.1,1.4],[1789089021,2999999.1,1.4],[1789089321,2999999,1.4],[1789089621,2999999,1.4],[1789089921,2999999,1.4],[1789090220,2999999,1.4],[1789090520,2999999,1.4],[1789090821,2999999,1.4],[1789091121,2999999.1,1.4],[1789091421,2999999.1,1.4],[1789091721,2999999.1,1.4],[1789092021,2999999.1,1.4],[1789092321,2999999.1,1.4],[1789092621,2999999.1,1.4],[1789092921,2999999.1,1.4],[1789093221,2999999.1,1.4],[1789093521,2999999.1,1.4],[1789093821,2999999.1,1.4],[1789094121,2999999.1,1.4],[1789094421,2999999.1,1.4],[1789094721,2999999.1,1.4],[1789095021,2999999.1,1.4],[1789095321,2999999,1.4],[1789095621,2999999,1.4],[1789095921,2999999,1.4],[1789096221,2999999,1.4],[1789096521,2999999,1.4],[1789096821,2999999,1.4],[1789097120,2999999,1.4],[1789097421,2999999,1.4],[1789097721,2999999,1.4],[1789098021,2999999,1.4],[1789098321,2999999,1.4],[1789098621,2999999,1.4],[1789098921,2999999,1.4],[1789099220,2999999,1.4],[1789099521,2999998.9,1.4],[1789099821,2999998.9,1.4],[1789100121,2999998.9,1.4],[1789100421,2999998.9,1.4],[1789100721,2999998.9,1.4],[1789101021,2999998.9,1.4],[1789101320,2999998.9,1.4],[1789101621,2999998.8,1.4],[1789101921,2999998.8,1.4],[1789102221,2999998.8,1.4],[1789102521,2999998.8,1.4],[1789102820,2999998.8,1.4],[1789103121,2999998.8,1.4],[1789103421,2999998.8,1.4],[1789103721,2999998.8,1.4],[1789104021,2999998.8,1.4],[1789104321,2999998.8,1.4],[1789104621,2999998.8,1.4],[1789104921,2999998.8,1.4],[1789105221,2999998.8,1.4],[1789105521,2999998.8,1.4],[1789105821,2999998.8,1.4],[1789106120,2999998.8,1.4],[1789106421,2999998.8,1.4],[1789106721,2999998.8,1.4],[1789107021,2999998.8,1.4],[1789107320,2999998.8,1.4],[1789107621,2999998.8,1.4],[1789107921,2999998.8,1.4],[1789108221,2999998.8,1.4],[1789108520,2999998.8,1.4],[1789108821,2999998.8,1.4],[1789109121,2999998.8,1.4],[1789109421,2999998.8,1.4],[1789109721,2999998.8,1.4],[1789110021,2999998.8,1.4],[1789110321,2999998.8,1.4],[1789110621,2999998.8,1.4],[1789110921,2999998.8,1.4],[1789111221,2999998.8,1.4],[1789111524,2999998.8,1.4],[1789111821,2999998.8,1.4],[1789112121,2999998.8,1.4],[1789112421,2999998.8,1.4],[1789112721,2999998.8,1.4],[1789113021,2999998.8,1.4],[1789113321,2999998.8,1.4],[1789113620,2999998.8,1.4],[1789113921,2999998.8,1.4],[1789114221,2999998.8,1.4],[1789114521,2999998.7,1.4],[1789114821,2999998.7,1.4],[1789115121,2999998.7,1.4],[1789115421,2999998.7,1.4],[1789115721,2999998.7,1.4],[1789116021,2999998.7,1.4],[1789116321,2999998.7,1.4],[1789116621,2999998.7,1.4],[1789116921,2999998.7,1.4],[1789117220,2999998.7,1.4],[1789117521,2999998.7,1.4],[1789117821,2999998.7,1.4],[1789118120,2999998.7,1.4],[1789118401,2999998.7,1.7],[1789118701,2999998.7,1.7],[1789119021,2999998.7,1.7],[1789119301,2999998.7,1.7],[1789119621,2999998.7,1.7],[1789119901,2999998.7,1.7],[1789120201,2999998.7,1.7],[1789120501,2999998.7,1.7],[1789120820,2999998.7,1.7],[1789121101,2999998.7,1.7],[1789121421,2999998.7,1.7],[1789121701,2999998.7,1.7],[1789122021,2999998.7,1.7],[1789122301,2999998.7,1.7],[1789122621,2999998.7,1.7],[1789122901,2999998.7,1.7],[1789123221,2999998.7,1.7],[1789123501,2999998.7,1.7],[1789123801,2999998.7,1.7],[1789124101,2999998.7,1.7],[1789124421,2999998.7,1.7],[1789124701,2999998.7,1.7],[1789125001,2999998.7,1.7],[1789125301,2999998.7,1.7],[1789125601,2999998.7,1.7],[1789125901,2999998.7,1.7],[1789126220,2999998.7,1.7],[1789126501,2999998.7,1.7],[1789126800,2999998.7,1.7],[1789127101,2999998.7,1.7],[1789127401,2999998.7,1.7],[1789127721,2999998.7,1.7],[1789128041,2999998.7,1.7],[1789128301,2999998.7,1.7],[1789128601,2999998.7,1.7],[1789128921,2999998.7,1.7],[1789129221,2999998.7,1.7],[1789129501,2999998.7,1.7],[1789129821,2999998.7,1.7],[1789130101,2999998.7,1.7],[1789130421,2999998.7,1.7],[1789130721,2999998.7,1.7],[1789131001,2999998.8,1.7],[1789131301,2999998.8,1.7],[1789131641,2999998.8,1.7],[1789131901,2999998.8,1.7],[1789132201,2999998.8,1.7],[1789132501,2999998.8,1.7],[1789132801,2999998.8,1.7],[1789133101,2999998.8,1.7],[1789133421,2999998.8,1.7],[1789133701,2999998.8,1.7],[1789134000,2999998.8,1.7],[1789134301,2999998.8,1.7],[1789134601,2999998.8,1.7],[1789134901,2999998.8,1.7],[1789135241,2999998.8,1.7],[1789135501,2999998.8,1.7],[1789135801,2999998.8,1.7],[1789136101,2999998.7,1.7],[1789136401,2999998.7,1.7],[1789136701,2999998.7,1.7],[1789137022,2999998.7,1.7],[1789137301,2999998.7,1.7],[1789137600,2999998.7,1.7],[1789137901,2999998.7,1.7],[1789138201,2999998.7,1.7],[1789138501,2999998.7,1.7],[1789138801,2999998.7,1.7],[1789139101,2999998.7,1.7],[1789139401,2999998.7,1.7],[1789139721,2999998.7,1.7],[1789140001,2999998.7,1.7],[1789140321,2999998.7,1.7],[1789140601,2999998.7,1.7],[1789140901,2999998.7,1.7],[1789141221,2999998.7,1.7],[1789141501,2999998.7,1.7],[1789141801,2999998.7,1.7],[1789142101,2999998.7,1.7],[1789142401,2999998.7,1.7],[1789142721,2999998.7,1.7],[1789143001,2999998.8,1.7],[1789143300,2999998.8,1.7],[1789143601,2999998.8,1.7],[1789143921,2999998.8,1.7],[1789144241,2999998.8,1.7],[1789144521,2999998.8,1.7],[1789144821,2999998.8,1.7],[1789145101,2999998.8,1.7],[1789145401,2999998.8,1.7],[1789145701,2999998.8,1.7],[1789146041,2999998.8,1.7],[1789146321,2999998.8,1.7],[1789146601,2999998.8,1.7],[1789146901,2999998.8,1.7],[1789147201,2999998.8,1.7],[1789147521,2999998.8,1.7],[1789147821,2999998.8,1.7],[1789148121,2999998.8,1.7],[1789148421,2999998.8,1.7],[1789148721,2999998.8,1.7],[1789149000,2999998.8,1.7],[1789149321,2999998.8,1.7],[1789149641,2999998.8,1.7],[1789149901,2999998.8,1.7],[1789150201,2999998.8,1.7],[1789150521,2999998.8,1.7],[1789150801,2999998.8,1.7],[1789151121,2999998.8,1.7],[1789151401,2999998.8,1.7],[1789151701,2999998.8,1.7],[1789152021,2999998.8,1.7],[1789152321,2999998.7,1.9],[1789152601,2999998.7,1.9],[1789152901,2999998.7,1.9],[1789153221,2999998.7,1.9],[1789153500,2999998.7,1.9],[1789153801,2999998.7,1.9],[1789154101,2999998.7,1.9],[1789154420,2999998.7,1.9],[1789154701,2999998.7,1.9],[1789155001,2999998.7,1.9],[1789155302,2999998.7,1.9],[1789155601,2999998.7,1.9],[1789155921,2999998.7,1.9],[1789156201,2999998.7,1.9],[1789156501,2999998.7,1.9],[1789156801,2999998.6,1.9],[1789157101,2999998.6,1.9],[1789157401,2999998.6,1.9],[1789157701,2999998.6,1.9],[1789158001,2999998.7,1.9],[1789158301,2999998.9,1.9],[1789158601,2999998.9,1.9],[1789158901,2999998.9,1.9],[1789159201,2999998.9,1.9],[1789159501,2999998.9,1.9],[1789159801,2999998.9,1.9],[1789160101,2999998.9,1.9],[1789160401,2999998.9,1.9],[1789160701,2999998.9,1.9],[1789161001,2999998.9,1.9],[1789161301,2999998.9,1.9],[1789161601,2999998.9,1.9],[1789161901,2999998.9,1.9],[1789162201,2999998.9,1.9],[1789162521,2999998.9,1.9],[1789162801,2999998.8,1.9],[1789163121,2999998.8,1.9],[1789163401,2999998.8,1.9],[1789163701,2999998.8,1.9],[1789164001,2999998.8,1.9],[1789164302,2999998.8,1.9],[1789164601,2999998.8,1.9],[1789164921,2999998.8,1.9],[1789165201,2999998.8,1.9],[1789165501,2999998.8,1.9],[1789165801,2999998.8,1.9],[1789166101,2999998.8,1.9],[1789166401,2999998.8,1.9],[1789166701,2999998.8,1.9],[1789167001,2999998.8,1.9],[1789167301,2999998.8,1.9],[1789167600,2999998.8,1.9],[1789167901,2999998.8,1.9],[1789168201,2999998.8,1.9],[1789168502,2999998.8,1.9],[1789168801,2999998.8,1.9],[1789169101,2999998.8,1.9],[1789169401,2999998.8,1.9],[1789169701,2999998.8,1.9],[1789170001,2999998.8,1.9],[1789170301,2999998.8,1.9],[1789170600,2999998.8,1.9],[1789170901,2999998.8,1.9],[1789171201,2999998.8,1.9],[1789171501,2999998.8,1.9],[1789171801,2999998.8,1.9],[1789172101,2999998.8,1.9],[1789172401,2999998.8,1.9],[1789172701,2999998.8,1.9],[1789173021,2999998.8,1.9],[1789173301,2999998.8,1.9],[1789173600,2999998.8,1.9],[1789173900,2999998.8,1.9],[1789174201,2999998.8,1.9],[1789174501,2999998.8,1.9],[1789174801,2999998.8,1.9],[1789175101,2999998.8,1.9],[1789175401,2999998.8,1.9],[1789175701,2999998.8,1.9],[1789176041,2999998.8,1.9],[1789176341,2999998.8,1.9],[1789176641,2999998.8,1.9],[1789176941,2999998.8,1.9],[1789177241,2999998.8,1.9],[1789177541,2999998.8,1.9],[1789177841,2999998.8,1.9],[1789178141,2999998.8,1.9],[1789178441,2999998.8,1.9],[1789178741,2999998.9,1.9],[1789179041,2999998.9,1.9],[1789179341,2999998.9,1.9],[1789179641,2999998.9,1.9],[1789179941,2999998.9,1.9],[1789180241,2999998.9,1.9],[1789180541,2999998.9,1.9],[1789180841,2999998.9,1.9],[1789181141,2999998.9,1.9],[1789181441,2999998.9,1.9],[1789181741,2999998.9,1.9],[1789182061,2999998.9,1.9],[1789182341,2999998.9,1.9],[1789182641,2999998.9,1.9],[1789182941,2999998.9,1.9],[1789183241,2999998.9,1.9],[1789183541,2999998.9,1.9],[1789183841,2999998.9,1.9],[1789184141,2999998.9,1.9],[1789184441,2999998.9,1.9],[1789184741,2999998.9,1.9],[1789185041,2999998.9,1.9],[1789185341,2999998.9,1.9],[1789185641,2999998.9,1.9],[1789185941,2999998.9,1.9],[1789186241,2999998.9,1.9],[1789186541,2999998.9,1.9],[1789186841,2999998.9,1.9],[1789187141,2999998.9,1.9],[1789187441,2999998.9,1.9],[1789187741,2999998.9,1.9],[1789188041,2999998.9,1.9],[1789188341,2999998.9,1.9],[1789188641,2999998.9,1.9],[1789188941,2999998.9,1.9],[1789189261,2999998.9,1.9],[1789189540,2999998.9,1.9],[1789189841,2999998.9,1.9],[1789190141,2999998.9,1.9],[1789190441,2999998.9,1.9],[1789190741,2999998.9,1.9],[1789191041,2999998.9,1.9],[1789191341,2999998.9,1.9],[1789191641,2999998.9,1.9],[1789191941,2999998.9,1.9],[1789192241,2999998.9,1.9],[1789192541,2999998.9,1.9],[1789192861,2999998.9,1.9],[1789193141,2999998.9,1.9],[1789193441,2999998.9,1.9],[1789193741,2999998.9,1.9],[1789194041,2999998.9,1.9],[1789194341,2999998.9,1.9],[1789194641,2999998.9,1.9],[1789194941,2999998.9,1.9],[1789195241,2999998.9,1.9],[1789195541,2999998.9,1.9],[1789195841,2999998.8,1.9],[1789196141,2999998.8,1.9],[1789196461,2999998.8,1.9],[1789196741,2999998.8,1.9],[1789197041,2999998.8,1.9],[1789197341,2999998.8,1.9],[1789197641,2999998.8,1.9],[1789197941,2999998.8,1.9],[1789198241,2999998.8,1.9],[1789198541,2999998.8,1.9],[1789198841,2999998.8,1.9],[1789199141,2999998.8,1.9],[1789199440,2999998.8,1.9],[1789199741,2999998.8,1.9],[1789200041,2999998.8,1.9],[1789200341,2999998.8,1.9],[1789200641,2999998.8,1.9],[1789200941,2999998.8,1.9],[1789201241,2999998.8,1.9],[1789201541,2999998.8,1.9],[1789201841,2999998.8,1.9],[1789202141,2999998.8,1.9],[1789202441,2999998.8,1.9],[1789202741,2999998.8,1.9],[1789203041,2999998.8,1.9],[1789203341,2999998.8,1.9],[1789203661,2999998.8,1.9],[1789203941,2999998.8,1.9],[1789204241,2999998.8,1.9],[1789204541,2999998.8,1.9],[1789204841,2999998.8,1.9],[1789205140,2999998.8,1.9],[1789205461,2999998.8,1.9],[1789205741,2999998.8,1.9],[1789206041,2999998.8,1.9],[1789206341,2999998.8,1.9],[1789206641,2999998.8,1.9],[1789206941,2999998.8,1.9],[1789207261,2999998.8,1.9],[1789207541,2999998.8,1.9],[1789207841,2999998.8,1.9],[1789208141,2999998.8,1.9],[1789208441,2999998.8,1.9],[1789208741,2999998.8,2.1],[1789209061,2999998.8,2.1],[1789209341,2999998.8,2.1],[1789209641,2999998.8,2.1],[1789209941,2999998.8,2.1],[1789210241,2999998.8,2.1],[1789210541,2999998.8,2.1],[1789210841,2999998.8,2.1],[1789211141,2999998.8,2.1],[1789211441,2999998.8,2.1],[1789211741,2999998.8,2.1],[1789212041,2999998.8,2.1],[1789212341,2999998.8,2.1],[1789212641,2999998.8,2.1],[1789212941,2999998.8,2.1],[1789213241,2999998.8,2.1],[1789213541,2999998.8,2.1],[1789213841,2999998.8,2.1],[1789214141,2999998.8,2.1],[1789214441,2999998.8,2.1],[1789214741,2999998.8,2.1],[1789215041,2999998.8,2.1],[1789215340,2999998.8,2.1],[1789215641,2999998.8,2.1],[1789215941,2999998.8,2.1],[1789216241,2999998.8,2.1],[1789216541,2999998.8,2.1],[1789216841,2999998.8,2.1],[1789217142,2999998.8,2.1],[1789217441,2999998.8,2.1],[1789217741,2999998.8,2.1],[1789218061,2999998.8,2.1],[1789218341,2999998.8,2.1],[1789218641,2999998.8,2.1],[1789218961,2999998.8,2.1],[1789219241,2999998.8,2.1],[1789219541,2999998.8,2.1],[1789219841,2999998.8,2.1],[1789220142,2999998.8,2.1],[1789220441,2999998.8,2.1],[1789220741,2999998.8,2.1],[1789221041,2999998.8,2.1],[1789221340,2999998.8,2.1],[1789221661,2999998.8,2.1],[1789221921,2999998.8,2.1],[1789222201,2999998.8,2.1],[1789222541,2999998.8,2.1],[1789222841,2999998.8,2.1],[1789223141,2999998.8,2.1],[1789223461,2999998.8,2.1],[1789223741,2999998.8,2.1],[1789224041,2999998.8,2.1],[1789224341,2999998.8,2.1],[1789224641,2999998.8,2.1],[1789224941,2999998.8,2.1],[1789225261,2999998.8,2.1],[1789225541,2999998.8,2.1],[1789225841,2999998.8,2.1],[1789226141,2999998.8,2.2],[1789226441,2999998.8,2.2],[1789226741,2999998.7,2.2],[1789227061,2999998.7,2.2],[1789227342,2999998.7,2.2],[1789227641,2999998.7,2.2],[1789227941,2999998.7,2.2],[1789228241,2999998.7,2.2],[1789228545,2999998.7,2.2],[1789228861,2999998.7,2.2],[1789229141,2999998.7,2.2],[1789229441,2999998.7,2.2],[1789229741,2999998.7,2.2],[1789230041,2999998.7,2.2],[1789230341,2999998.7,2.2],[1789230641,2999998.7,2.2],[1789230941,2999998.7,2.2],[1789231242,2999998.6,2.2],[1789231561,2999998.6,2.2],[1789231841,2999998.6,2.2],[1789232141,2999998.6,2.2],[1789232461,2999998.6,2.2],[1789232741,2999998.6,2.2],[1789233041,2999998.6,2.2],[1789233361,2999998.6,2.2],[1789233641,2999998.6,2.2],[1789233941,2999998.6,2.2],[1789234241,2999998.6,2.2],[1789234541,2999998.6,2.2],[1789234841,2999998.6,2.2],[1789235141,2999998.6,2.2],[1789235441,2999998.6,2.2],[1789235741,2999998.5,2.2],[1789236041,2999998.5,2.2],[1789236341,2999998.5,2.2],[1789236641,2999998.5,2.2],[1789236941,2999998.5,2.2],[1789237241,2999998.5,2.2],[1789237541,2999998.5,2.2],[1789237841,2999998.5,2.2],[1789238141,2999998.5,2.2],[1789238441,2999998.5,2.2],[1789238761,2999998.5,2.2],[1789239041,2999998.5,2.2],[1789239341,2999998.5,2.2],[1789239641,2999998.5,2.2],[1789239941,2999998.5,2.2],[1789240241,2999998.5,2.2],[1789240541,2999998.5,2.2],[1789240841,2999998.5,2.2],[1789241141,2999998.5,2.2],[1789241447,2999998.5,2.2],[1789241741,2999998.5,2.2],[1789242041,2999998.5,2.2],[1789242341,2999998.5,2.2],[1789242641,2999998.5,2.2],[1789242941,2999998.5,2.2],[1789243261,2999998.5,2.2],[1789243541,2999998.5,2.2],[1789243841,2999998.5,2.2],[1789244141,2999998.5,2.2],[1789244441,2999998.5,2.2],[1789244741,2999998.5,2.2],[1789245041,2999998.5,2.2],[1789245341,2999998.5,2.2],[1789245640,2999998.5,2.2],[1789245941,2999998.5,2.2],[1789246241,2999998.5,2.2],[1789246541,2999998.5,2.2],[1789246861,2999998.5,2.2],[1789247141,2999998.5,2.2],[1789247441,2999998.5,2.2],[1789247741,2999998.5,2.2],[1789248041,2999998.5,2.2],[1789248341,2999998.5,2.2],[1789248641,2999998.5,2.2],[1789248941,2999998.5,2.2],[1789249241,2999998.5,2.2],[1789249541,2999998.5,2.2],[1789249841,2999998.5,2.2],[1789250141,2999998.5,2.2],[1789250461,2999998.5,2.2],[1789250741,2999998.5,2.2],[1789251041,2999998.5,25],[1789251341,2999998.5,25],[1789251621,2999998.5,25],[1789251941,2999998.5,25],[1789252241,2999998.5,25],[1789252541,2999998.5,25],[1789252841,2999998.5,25],[1789253141,2999998.5,25],[1789253442,2999998.5,25],[1789253741,2999998.5,25],[1789254061,2999998.5,25],[1789254341,2999998.5,25],[1789254641,2999998.5,25],[1789254941,2999998.5,25],[1789255241,2999998.5,25],[1789255541,2999998.5,25],[1789255841,2999998.5,25],[1789256141,2999998.5,25],[1789256441,2999998.5,25],[1789256741,2999998.5,25],[1789257041,2999998.5,25],[1789257341,2999998.5,25],[1789257661,2999998.5,25],[1789257941,2999998.5,25],[1789258241,2999998.5,25],[1789258541,2999998.5,25],[1789258841,2999998.5,25],[1789259141,2999998.5,25],[1789259461,2999998.5,25],[1789259741,2999998.5,25],[1789260041,2999998.5,25],[1789260341,2999998.5,25],[1789260641,2999998.5,25],[1789260941,2999998.5,25],[1789261261,2999998.5,25],[1789261541,2999998.5,25],[1789261841,2999998.5,25],[1789262141,2999998.5,25],[1789262441,2999998.4,25],[1789262741,2999998.4,25],[1789263041,2999998.4,25],[1789263341,2999998.4,25],[1789263641,2999998.4,25],[1789263941,2999998.4,25.1],[1789264241,2999998.4,25.1],[1789264540,2999998.4,25.1],[1789264861,2999998.4,25.1],[1789265141,2999998.4,25.1],[1789265441,2999998.4,25.1],[1789265741,2999998.4,25.1],[1789266041,2999998.4,25.1],[1789266341,2999998.4,25.1],[1789266661,2999998.4,25.1],[1789266941,2999998.4,25.1],[1789267241,2999998.4,25.1],[1789267541,2999998.4,25.1],[1789267841,2999998.4,25.1],[1789268141,2999998.4,25.1],[1789268461,2999998.4,25.1],[1789268741,2999998.4,25.1],[1789269041,2999998.4,25.1],[1789269341,2999998.4,25.1],[1789269641,2999998.4,25.1],[1789269940,2999998.4,25.1],[1789270240,2999998.4,25.1],[1789270541,2999998.4,25.1],[1789270840,2999998.4,25.1],[1789271161,2999998.4,25.1],[1789271441,2999998.4,25.1],[1789271741,2999998.4,25.1],[1789272061,2999998.4,25.1],[1789272341,2999998.4,25.1],[1789272641,2999998.4,25.1],[1789272941,2999998.4,25.1],[1789273241,2999998.4,25.1],[1789273541,2999998.4,25.1],[1789273841,2999998.5,25.1],[1789274141,2999998.4,25.1],[1789274441,2999998.4,25.1],[1789274741,2999998.4,25.1],[1789275041,2999998.4,25.1],[1789275341,2999998.4,25.1],[1789275661,2999998.4,25.1],[1789275941,2999998.4,25.1],[1789276241,2999998.4,25.1],[1789276541,2999998.4,25.1],[1789276840,2999998.4,25.1],[1789277141,2999998.4,25.1],[1789277441,2999998.4,25.1],[1789277741,2999998.3,25.1],[1789278041,2999998.3,25.1],[1789278341,2999998.3,25.1],[1789278641,2999998.3,25.1],[1789278943,2999998.3,25.1],[1789279261,2999998.3,25.1],[1789279545,2999998.3,25.1],[1789279841,2999998.3,25.1],[1789280141,2999998.3,25.1],[1789280441,2999998.3,25.1],[1789280741,2999998.3,25.1],[1789281041,2999998.3,979.2],[1789281341,2999998.3,979.2],[1789281641,2999998.3,979.2],[1789281961,2999998.3,979.2],[1789282241,2999998.3,979.2],[1789282541,2999998.3,979.2],[1789282861,2999998.3,979.2],[1789283141,2999998.3,979.2],[1789283441,2999998.3,979.2],[1789283741,2999998.3,979.2],[1789284041,2999998.3,979.2],[1789284341,2999998.3,979.2],[1789284641,2999998.3,979.2],[1789284941,2999998.3,1610.5],[1789285240,2999998.3,1610.5],[1789285541,2999998.3,1610.5],[1789285841,2999998.3,1610.5],[1789286141,2999998.3,1610.5],[1789286441,2999998.3,1610.5],[1789286741,2999998.3,1610.5],[1789287041,2999998.3,1610.5],[1789287361,2999998.3,1610.5],[1789287641,2999998.3,1610.5],[1789287941,2999998.3,1610.5],[1789288261,2999998.3,1610.5],[1789288561,2999998.2,1610.5],[1789288841,2999998.1,1610.5],[1789289141,2999998.2,1610.5],[1789289441,2999998.2,1610.5],[1789289741,2999998.2,1610.5],[1789290061,2999998.2,1610.5],[1789290341,2999998.1,1610.5],[1789290641,2999998.1,1610.5],[1789290941,2999998.1,1610.5],[1789291241,2999998,1610.5],[1789291541,2999997.9,1610.5],[1789291841,2999997.8,1610.5],[1789292141,2999997.8,1610.5],[1789292441,2999997.8,1610.5],[1789292741,2999997.8,1610.5],[1789293042,2999997.8,1610.5],[1789293341,2999997.8,1610.5],[1789293641,2999997.9,1610.5],[1789293941,2999997.8,1610.5],[1789294241,2999997.8,662.4],[1789294541,2999997.8,662.4],[1789294841,2999997.8,662.4],[1789295141,2999997.8,662.4],[1789295442,2999997.8,662.4],[1789295741,2999997.8,662.4],[1789296041,2999997.8,662.4],[1789296341,2999997.7,662.4],[1789296641,2999997.7,662.4],[1789296941,2999997.7,662.4],[1789297261,2999997.7,662.4],[1789297541,2999997.8,662.4],[1789297841,2999997.8,662.4],[1789298141,2999997.8,662.4],[1789298441,2999997.8,662.4],[1789298741,2999997.8,662.4],[1789299041,2999997.8,662.4],[1789299341,2999997.8,662.4],[1789299641,2999997.7,662.4],[1789299941,2999997.7,662.4],[1789300241,2999997.7,662.4],[1789300541,2999997.7,662.4],[1789300840,2999997.7,662.4],[1789301141,2999997.7,662.4],[1789301441,2999997.7,4399.9],[1789301741,2999997.7,4399.9],[1789302041,2999997.6,4399.9],[1789302341,2999997.6,4399.9],[1789302641,2999997.6,4399.9],[1789302941,2999997.6,4399.9],[1789303241,2999997.3,4399.9],[1789303541,2999997.3,4399.9],[1789303841,2999997.1,4399.9],[1789304141,2999997,813.3],[1789304441,2999997,813.3],[1789304741,2999996.9,813.3],[1789305041,2999996.9,2017.1],[1789305341,2999996.9,2017.1],[1789305641,2999996.9,813.3],[1789305941,2999996.9,813.3],[1789306241,2999996.9,813.3],[1789306541,2999996.9,813.3],[1789306821,2999996.9,813.3],[1789307141,2999997,813.3],[1789307441,2999997,813.3],[1789307741,2999997,813.3],[1789308041,2999997,813.3],[1789308341,2999996.9,813.3],[1789308641,2999996.9,2.8],[1789308941,2999996.9,485.9],[1789309241,2999996.7,485.9],[1789309541,2999996.8,485.9],[1789309841,2999996.8,485.9],[1789310141,2709997.1,485.9],[1789310441,2448997.3,485.9],[1789310741,2448997.2,485.9],[1789311041,2448997.2,485.9],[1789311341,2448997.2,485.9],[1789311641,2448997.3,485.9],[1789311941,2448997.3,485.9],[1789312241,2448997.3,485.9],[1789312541,2448997.3,485.9],[1789312841,2448997.3,485.9],[1789313141,2448997.3,485.9],[1789313441,2448997.3,485.9],[1789313740,2448997.3,485.9],[1789314041,2709997,485.9],[1789314341,2709997,2372.4],[1789314641,2709997,1907.5],[1789314941,2709996.9,1907.5],[1789315241,2709996.9,1907.5],[1789315541,2709996.9,1907.5],[1789315841,2709996.9,1907.5],[1789316141,2709996.6,485.9],[1789316441,2709996.6,485.9],[1789316741,2709996.5,485.9],[1789317061,2709996.5,485.9],[1789317341,2709996.5,964.3],[1789317641,2709996.5,964.3],[1789317941,2709996.5,964.3],[1789318241,2709996.5,964.3],[1789318541,2709996.5,964.3],[1789318841,2709996.5,1438.1],[1789319141,2000000,1438.1],[1789319441,2000000,1438.1],[1789319741,2000000,1438.1],[1789320041,1999999.9,1438.1],[1789320341,1999999.9,1438.1],[1789320641,1999999.9,1438.1],[1789320941,1000000,1438.1],[1789321241,1000000,964.3],[1789321541,999999.9,964.3],[1789321841,999999.7,964.3],[1789322142,999999.7,2.8],[1789322441,999999.6,2.8],[1789322741,999999.6,244.3],[1789323041,999999.6,483.5],[1789323341,999999.5,483.5],[1789323641,999999.7,483.5],[1789323941,999999.7,483.5],[1789324241,999999.7,483.5],[1789324541,999999.7,483.5],[1789324841,999999.8,483.5],[1789325141,999999.8,483.5],[1789325441,999999.8,483.5],[1789325749,999999.8,483.5],[1789326041,999999.7,483.5],[1789326341,999999.7,483.5],[1789326641,999999.7,483.5],[1789326941,999999.7,483.5],[1789327241,999999.9,483.5],[1789327541,999999.9,483.5],[1789327841,1200000,483.5],[1789328141,1200000,723.8],[1789328441,1199999.9,723.8],[1789328741,1199999.9,723.8],[1789329041,1199999.8,723.8],[1789329341,1199999.8,485.7],[1789329641,1199999.8,485.7],[1789329941,1199999.9,485.7],[1789330241,1199999.9,485.7],[1789330541,1200000,485.7],[1789330841,1999999.9,485.7],[1789331141,1999999.9,485.7],[1789331441,1999999.9,485.7],[1789331741,1999999.9,723.8],[1789332041,1999999.9,723.8],[1789332341,1999999.9,723.8],[1789332641,1999999.9,723.8],[1789332941,1999999.9,959.6],[1789333242,1999999.9,959.6],[1789333541,1999999.9,959.6],[1789333841,1999999.8,959.6],[1789334141,1999999.6,959.6],[1789334441,1999999.6,959.6],[1789334741,1999999.6,959.6],[1789335041,1999999.5,1193.1],[1789335341,1999999.5,1193.1],[1789335641,1999999.5,1193.1],[1789335941,1999999.5,1193.1],[1789336241,1999999.5,1193.1],[1789336541,1804999.5,1424.4],[1789336841,1804999.5,1424.4],[1789337141,1804999.4,1424.4],[1789337441,1804999.4,1424.4],[1789337741,1804999.5,1424.4],[1789338041,1804999.4,1424.4],[1789338341,1804999.3,1424.4],[1789338641,1804999.3,1424.4],[1789338941,1804999.3,1424.4],[1789339241,1804999.3,1193.1],[1789339541,1804999.3,1193.1],[1789339841,1804999.3,1840.3],[1789340141,1804999.3,1840.3],[1789340441,1804999.3,1840.3],[1789340741,1638274.4,1840.3],[1789341041,1638274.4,1840.3],[1789341341,1638274.4,1840.3],[1789341641,1638274.4,1840.3],[1789341941,1638274.4,1840.3],[1789342241,1638274.4,1840.3],[1789342541,1638274.3,1840.3],[1789342841,1638274.3,1840.3],[1789343141,1638274.4,1840.3],[1789343441,1638274.4,2895.3],[1789343741,1638274.4,2895.3],[1789344041,1638274.4,2895.3],[1789344341,1638274.4,2895.3],[1789344641,1638274.4,2895.3],[1789344941,1804999.3,2895.3],[1789345241,1804999.3,2895.3],[1789345541,1804999.3,2895.3],[1789345841,1804999.3,2895.3],[1789346141,1804999.3,2895.3],[1789346441,1804999.3,2895.3],[1789346741,1804999.3,2895.3],[1789347041,1804999.4,2895.3],[1789347341,1804999.4,2895.3],[1789347641,1804999.4,2895.3],[1789347941,1804999.4,2895.3],[1789348241,1804999.4,2895.3],[1789348541,1804999.4,2895.3],[1789348841,1804999.4,2895.3],[1789349141,1804999.4,2895.3],[1789349441,1804999.4,2895.3],[1789349741,1804999.4,2895.3],[1789350041,1804999.4,2895.3],[1789350341,1804999.4,2895.3],[1789350641,1804999.4,2895.3],[1789350941,1804999.4,2895.3],[1789351241,1804999.4,2895.3],[1789351541,1804999.4,2895.3],[1789351841,1804999.4,2895.3],[1789352141,1804999.4,2895.3],[1789352441,1804999.4,2256.2],[1789352741,1804999.4,2256.2],[1789353041,1804999.4,2256.2],[1789353341,1804999.4,2256.2],[1789353641,1804999.4,2256.2],[1789353941,1804999.3,2256.2],[1789354261,1804999.3,2256.2],[1789354541,1804999.3,2256.2],[1789354841,1804999.3,2256.2],[1789355141,1804999.3,2256.2],[1789355441,1804999.3,2256.2],[1789355741,1804999.3,2256.2],[1789356041,1804999.3,2256.2],[1789356341,1804999.3,2256.2],[1789356641,1804999.3,2256.2],[1789356941,1804999.4,2256.2],[1789357241,1804999.4,2256.2],[1789357541,1804999.4,2256.2],[1789357841,1804999.4,2256.2],[1789358141,1804999.5,2256.2],[1789358441,1804999.5,2256.2],[1789358741,1804999.5,2256.2],[1789359041,1804999.5,2256.2],[1789359341,1804999.5,2256.2],[1789359641,1638274.6,2256.2],[1789359941,1638274.6,2299.3],[1789360241,1638274.6,2299.3],[1789360541,1638274.6,2299.3],[1789360841,1638274.6,2299.3],[1789361141,1638274.6,2299.3],[1789361441,1638274.6,2299.3],[1789361741,1638274.6,2299.3],[1789362041,1638274.6,2299.3],[1789362341,1638274.6,2299.3],[1789362641,1638274.6,2299.3],[1789362941,1638274.6,2299.3],[1789363241,1638274.5,2299.3],[1789363541,1638274.4,2299.3],[1789363841,1638274.4,2299.3],[1789364141,1638274.3,2299.3],[1789364441,1638274.3,2950.5],[1789364741,1638274.3,2950.5],[1789365041,1638274.3,2950.5],[1789365341,1638274.3,2950.5],[1789365641,1638274.3,2950.5],[1789365941,1638274.3,2950.5],[1789366241,1638274.3,2950.5],[1789366541,1638274.3,2950.5],[1789366841,1638274.3,2950.5],[1789367141,1638274.3,2950.5],[1789367441,1638274.3,2950.5],[1789367741,1638274.3,2950.5],[1789368041,1638274.3,2950.5],[1789368341,1638274.3,2950.5],[1789368641,1638274.3,2950.5],[1789368941,1638274.2,2950.5],[1789369241,1638274.2,2950.5],[1789369541,1638274.2,2950.5],[1789369841,1638274.3,2950.5],[1789370141,1638274.3,2950.5],[1789370441,1638274.2,2950.5],[1789370741,1638274.2,2950.5],[1789371041,1638274.2,2950.5],[1789371341,1638274.2,2950.5],[1789371641,1638274.2,2950.5],[1789371941,1638274.2,2950.5],[1789372241,1638274.3,2950.5],[1789372541,1638274.3,2950.5],[1789372841,1638274.4,2299.3],[1789373141,1638274.4,2299.3],[1789373441,1638274.2,2299.3],[1789373741,1638274.2,2299.3],[1789374041,1638274.1,2299.3],[1789374341,1638274,2299.3],[1789374661,1638274,2299.3],[1789374941,1638274,2299.3],[1789375241,1638274,2299.3],[1789375541,1638274,2299.3],[1789375841,1638274,2299.3],[1789376141,1638274,2299.3],[1789376441,1638274,2299.3],[1789376741,1638274,2299.3],[1789377041,1638274,2299.3],[1789377341,1638274,2299.3],[1789377641,1638274,2299.3],[1789377941,1638274,2299.3],[1789378261,1638274,2299.3],[1789378541,1638274,2299.3],[1789378841,1638274,2299.3],[1789379141,1638274,2299.3],[1789379441,1638274,2299.3],[1789379741,1638274,2299.3],[1789380041,1638274,2299.3],[1789380341,1638274,2299.3],[1789380641,1638274.1,2299.3],[1789380941,1638274.1,2299.3],[1789381241,1638274.1,2299.3],[1789381541,1638274.1,2299.3],[1789381841,1638274.2,2299.3],[1789382141,1638274.2,2299.3],[1789382441,1638274.2,2299.3],[1789382741,1638274.2,11060.4],[1789383041,1638274.1,13939.7],[1789383341,1638274.1,13939.7],[1789383641,1638274.1,13939.7],[1789383941,1638274.1,13939.7],[1789384241,1638274.1,13939.7],[1789384541,1638274.1,13101.1],[1789384841,1638274.1,13101.1],[1789385141,1638274.1,13101.1],[1789385441,1638274.1,15934],[1789385741,1638274.1,15934],[1789386041,1638274.1,15934],[1789386341,1638274.1,15934],[1789386641,1638274.2,15934],[1789386941,1638274.2,15934],[1789387241,1638274.1,13101.1],[1789387541,1638274.1,13101.1],[1789387841,1638274.1,13101.1],[1789388141,1638274.1,13101.1],[1789388441,1638274.1,13101.1],[1789388741,1638274.1,13101.1],[1789389041,1638274,13101.1],[1789389341,1638274,13101.1],[1789389641,1638274,13101.1],[1789389941,1638274,13101.1],[1789390241,1638274,13101.1],[1789390541,1638274,13101.1],[1789390841,1638273.9,13101.1],[1789391141,1638273.9,13101.1],[1789391441,1638273.9,13101.1],[1789391741,1638273.9,13101.1],[1789392041,1638273.9,13101.1],[1789392341,1638273.9,13101.1],[1789392661,1638273.9,13101.1],[1789392941,1638273.9,13101.1],[1789393241,1638273.9,13101.1],[1789393541,1638273.9,13101.1],[1789393841,1638273.9,13101.1],[1789394141,1638273.8,13101.1],[1789394441,1638273.9,13101.1],[1789394741,1638273.9,13101.1],[1789395041,1638273.9,13101.1],[1789395341,1638273.9,13101.1],[1789395641,1638273.9,13101.1],[1789395941,1638273.9,17639.2],[1789396241,1638273.9,17639.2],[1789396541,1638273.8,17639.2],[1789396841,1638273.8,17639.2],[1789397141,1638273.8,17639.2],[1789397441,1638273.7,17639.2],[1789397741,1638273.7,17639.2],[1789398041,1638273.7,17639.2],[1789398341,1638273.7,17639.2],[1789398641,1638273.7,17639.2],[1789398941,1638273.7,17639.2],[1789399241,1638273.7,17639.2],[1789399541,1638273.7,17639.2],[1789399841,1638273.7,17639.2],[1789400142,1638273.6,17639.2],[1789400441,1638273.6,17639.2],[1789400741,1638273.6,17639.2],[1789401041,1638273.6,17639.2],[1789401341,1638273.7,17639.2],[1789401641,1638273.7,17639.2],[1789401941,1638273.7,17639.2],[1789402241,1638273.7,17639.2],[1789402541,1638273.7,17639.2],[1789402841,1638273.6,17639.2],[1789403141,1638273.6,17639.2],[1789403441,1638273.6,17639.2],[1789403741,1638273.6,17639.2],[1789404041,1638273.6,17639.2],[1789404341,1638273.6,17639.2],[1789404641,1638273.6,17639.2],[1789404941,1638273.6,17639.2],[1789405241,1638273.6,17639.2],[1789405541,1638273.6,17639.2],[1789405841,1638273.6,17639.2],[1789406141,1638273.6,17639.2],[1789406441,1638273.6,17639.2],[1789406741,1638273.6,17639.2],[1789407041,1638273.6,17639.2],[1789407343,1638273.6,17639.2],[1789407641,1638273.6,17639.2],[1789407941,1638273.6,17639.2],[1789408241,1638273.6,17639.2],[1789408541,1638273.6,17639.2],[1789408841,1638273.6,17639.2],[1789409141,1638273.6,17639.2],[1789409441,1638273.6,17639.2],[1789409741,1495723.8,17639.2],[1789410041,1495723.8,17639.2],[1789410341,1495723.8,17639.2],[1789410641,1495723.7,17639.2],[1789410941,1495723.7,17639.2],[1789411243,1495723.7,13101.1],[1789411541,1495723.7,13101.1],[1789411901,1495723.6,13101.1],[1789412141,1495723.6,13101.1],[1789412441,1495723.6,13101.1],[1789412761,1495723.6,13101.1],[1789413041,1495723.6,13101.1],[1789413341,1495723.6,15934],[1789413641,1495723.6,15934],[1789413941,1495723.6,15934],[1789414241,1495723.6,15934],[1789414541,1495723.6,15934],[1789414841,1495723.6,15934],[1789415141,1495723.6,15934],[1789415441,1495723.6,15934],[1789415741,1495723.6,15934],[1789416041,1495723.6,15934],[1789416341,1495723.6,15934],[1789416641,1495723.6,15934],[1789416941,1495723.5,15934],[1789417241,1495723.5,15934],[1789417541,1495723.5,15934],[1789417841,1495723.5,15934],[1789418141,1495723.5,15934],[1789418441,1495723.5,15934],[1789418741,1495723.5,15934],[1789419042,1495723.5,15934],[1789419341,1495723.5,15934],[1789419641,1495723.5,15934],[1789419941,1495723.5,15934],[1789420241,1495723.5,15934],[1789420541,1495723.5,15934],[1789420841,1495723.4,15934],[1789421141,1495723.4,15934],[1789421441,1495723.4,15934],[1789421741,1495723.4,15934],[1789422041,1495723.4,15934],[1789422341,1495723.4,15934],[1789422647,1495723.4,15934],[1789422941,1495723.4,15934],[1789423241,1495723.4,15934],[1789423541,1495723.4,15934],[1789423841,1495723.4,15934],[1789424141,1495723.3,15934],[1789424441,1495723.3,15934],[1789424741,1495723.3,15934],[1789425041,1495723.3,15934],[1789425341,1495723.3,15934],[1789425641,1495723.3,15934],[1789425941,1495723.3,15934],[1789426241,1495723.2,15934],[1789426543,1495723.2,15934],[1789426841,1495723.2,15934],[1789427141,1495723.2,15934],[1789427443,1495723.2,15934],[1789427741,1495723.2,15934],[1789428041,1495723.2,15934],[1789428341,1495723.2,15934],[1789428641,1495723.2,15934],[1789428941,1495723.2,15934],[1789429241,1495723.2,15934],[1789429541,1495723.2,15934],[1789429841,1495723.2,15934],[1789430141,1495723.2,15934],[1789430441,1495723.2,15934],[1789430741,1495723.2,15934],[1789431041,1495723.2,15934],[1789431341,1495723.2,15934],[1789431641,1495723.2,15934],[1789431941,1495723.2,15934],[1789432241,1495723.2,15934],[1789432541,1495723.2,15934],[1789432841,1495723.2,15934],[1789433141,1495723.2,15934],[1789433441,1495723.2,15934],[1789433741,1495723.2,15934],[1789434041,1495723.2,15934],[1789434341,1495723.2,15934],[1789434641,1495723.2,15934],[1789434941,1495723.2,15934],[1789435241,1495723.2,15934],[1789435541,1495723.2,15934],[1789435841,1495723.2,15934],[1789436141,1495723.2,15934],[1789436441,1495723.2,15934],[1789436741,1495723.2,15934],[1789437041,1495723.2,15934],[1789437341,1495723.2,15934],[1789437661,1495723.2,15934],[1789437941,1495723.2,15934],[1789438241,1495723.2,15934],[1789438541,1495723.2,15934],[1789438841,1495723.2,15934],[1789439141,1495723.2,15934],[1789439441,1495723.2,15934],[1789439741,1495723.3,15934],[1789440041,1495723.3,15934],[1789440341,1495723.3,15934],[1789440641,1495723.3,15934],[1789440941,1495723.3,15934],[1789441261,1495723.3,15934],[1789441541,1495723.3,15934],[1789441841,1495723.3,15934],[1789442141,1495723.3,15934],[1789442441,1495723.3,15934],[1789442741,1495723.3,15934],[1789443041,1495723.3,15934],[1789443341,1495723.3,15934],[1789443641,1495723.3,15934],[1789443941,1495723.3,15934],[1789444241,1495723.3,15934],[1789444541,1495723.3,15934],[1789444841,1495723.3,13101.1],[1789445141,1495723.3,13101.1],[1789445441,1495723.3,13101.1],[1789445741,1495723.3,13101.1],[1789446041,1495723.3,13101.1],[1789446341,1495723.3,13101.1],[1789446661,1495723.3,13101.1],[1789446941,1495723.3,13101.1],[1789447241,1495723.3,13101.1],[1789447541,1495723.3,13101.1],[1789447841,1495723.3,13101.1],[1789448141,1495723.3,13101.1],[1789448441,1495723.3,13101.1],[1789448741,1495723.3,13101.1],[1789449041,1495723.3,13101.1],[1789449341,1495723.3,13101.1],[1789449641,1495723.3,13101.1],[1789449941,1495723.3,13101.1],[1789450241,1495723.3,13101.1],[1789450541,1495723.3,13101.1],[1789450841,1495723.3,13101.1],[1789451141,1495723.3,13101.1],[1789451441,1495723.3,13101.1],[1789451741,1495723.3,13101.1],[1789452061,1495723.3,13101.1],[1789452341,1495723.3,13101.1],[1789452641,1495723.3,13101.1],[1789452941,1495723.3,13101.1],[1789453241,1495723.3,13101.1],[1789453541,1495723.3,13101.1],[1789453841,1495723.3,13101.1],[1789454141,1495723.3,13101.1],[1789454441,1495723.3,13101.1],[1789454741,1495723.3,13101.1],[1789455041,1495723.3,13101.1],[1789455341,1495723.3,13101.1],[1789455641,1495723.3,13101.1],[1789455941,1495723.3,13101.1],[1789456241,1495723.3,13101.1],[1789456541,1495723.3,13101.1],[1789456841,1495723.3,13101.1],[1789457141,1495723.3,13101.1],[1789457441,1495723.3,13101.1],[1789457741,1495723.3,13101.1],[1789458041,1495723.3,13101.1],[1789458341,1495723.3,13101.1],[1789458641,1495723.3,13101.1],[1789458941,1495723.3,13101.1],[1789459261,1495723.3,13101.1],[1789459541,1495723.3,13101.1],[1789459841,1495723.3,13101.1],[1789460141,1495723.3,13101.1],[1789460441,1495723.3,13101.1],[1789460741,1495723.3,13101.1],[1789461041,1495723.3,13101.1],[1789461341,1495723.3,13101.1],[1789461641,1495723.3,13101.1],[1789461941,1495723.3,13101.1],[1789462241,1495723.3,13101.1],[1789462541,1495723.3,13101.1],[1789462841,1495723.3,13101.1],[1789463141,1495723.3,13101.1],[1789463441,1495723.3,13101.1],[1789463741,1495723.3,13101.1],[1789464041,1495723.3,13101.1],[1789464341,1495723.3,13101.1],[1789464641,1495723.3,13101.1],[1789464941,1495723.3,13101.1],[1789465241,1495723.3,13101.1],[1789465541,1495723.3,13101.1],[1789465841,1495723.3,13101.1],[1789466141,1495723.3,13101.1],[1789466441,1495723.4,13101.1],[1789466741,1495723.4,13101.1],[1789467041,1495723.4,13101.1],[1789467341,1495723.4,13101.1],[1789467641,1495723.4,13101.1],[1789467941,1495723.4,13101.1],[1789468261,1495723.4,13101.1],[1789468541,1495723.4,13101.1],[1789468841,1495723.4,13101.1],[1789469141,1495723.4,13101.1],[1789469441,1495723.4,13101.1],[1789469741,1495723.4,13101.1],[1789470041,1495723.4,13101.1],[1789470341,1495723.4,13101.1],[1789470641,1495723.4,13101.1],[1789470941,1495723.4,13101.1],[1789471241,1495723.4,13101.1],[1789471541,1495723.4,13101.1],[1789471841,1495723.4,13101.1],[1789472141,1495723.4,13101.1],[1789472441,1495723.4,13101.1],[1789472741,1495723.4,13101.1],[1789473041,1495723.4,13101.1],[1789473341,1495723.4,13101.1],[1789473641,1495723.4,13101.1],[1789473942,1495723.4,13101.1],[1789474241,1495723.4,13101.1],[1789474541,1495723.4,13101.1],[1789474841,1495723.4,13101.1],[1789475141,1495723.4,13101.1],[1789475441,1495723.4,13101.1],[1789475741,1495723.4,13101.1],[1789476041,1495723.4,13101.1],[1789476341,1495723.5,13101.1],[1789476641,1495723.5,13101.1],[1789476941,1495723.5,13101.1],[1789477241,1495723.5,13101.1],[1789477541,1495723.5,13101.1],[1789477841,1495723.5,13101.1],[1789478141,1495723.5,13101.1],[1789478441,1495723.5,13101.1],[1789478741,1495723.5,13101.1],[1789479041,1495723.5,13101.1],[1789479341,1495723.5,13101.1],[1789479641,1495723.5,13101.1],[1789479941,1495723.5,13101.1],[1789480261,1495723.5,13101.1],[1789480541,1495723.5,13101.1],[1789480861,1495723.5,13101.1],[1789481141,1495723.5,13101.1],[1789481441,1495723.5,13101.1],[1789481741,1495723.5,13101.1],[1789482041,1495723.5,13101.1],[1789482341,1495723.5,13101.1],[1789482641,1495723.5,13101.1],[1789482941,1495723.5,12222.5],[1789483241,1495723.5,9160.9],[1789483541,1495723.5,9160.9],[1789483841,1495723.5,9160.9],[1789484141,1495723.5,9160.9],[1789484461,1495723.5,9160.9],[1789484741,1495723.5,9160.9],[1789485041,1495723.5,9160.9],[1789485341,1495723.5,9160.9],[1789485641,1495723.5,9160.9],[1789485941,1495723.5,9160.9],[1789486261,1495723.5,9160.9],[1789486541,1495723.5,9160.9],[1789486841,1495723.5,9160.9],[1789487141,1495723.5,9160.9],[1789487441,1495723.5,9160.9],[1789487741,1495723.5,9160.9],[1789488041,1495723.5,9160.9],[1789488341,1495723.5,9160.9],[1789488641,1495723.5,9160.9],[1789488941,1495723.5,9160.9],[1789489241,1495723.5,9160.9],[1789489541,1495723.5,9160.9],[1789489861,1495723.5,9160.9],[1789490141,1495723.5,9160.9],[1789490441,1495723.5,9160.9],[1789490741,1495723.5,9160.9],[1789491041,1495723.5,9160.9],[1789491341,1495723.5,9160.9],[1789491641,1495723.5,9160.9],[1789491941,1495723.5,9160.9],[1789492241,1495723.5,9160.9],[1789492541,1495723.5,9160.9],[1789492841,1495723.5,9160.9],[1789493141,1495723.5,9160.9],[1789493441,1495723.5,9160.9],[1789493741,1495723.5,9160.9],[1789494041,1495723.5,9160.9],[1789494341,1495723.5,9160.9],[1789494641,1495723.5,9160.9],[1789494941,1495723.5,9160.9],[1789495241,1495723.5,9160.9],[1789495541,1495723.5,9160.9],[1789495841,1495723.4,9160.9],[1789496141,1495723.4,9160.9],[1789496441,1495723.4,9160.9],[1789496741,1495723.4,9160.9],[1789497041,1495723.4,9160.9],[1789497341,1495723.5,9160.9],[1789497641,1495723.5,9160.9],[1789497941,1495723.5,9160.9],[1789498241,1495723.5,9160.9],[1789498541,1495723.5,9160.9],[1789498841,1495723.5,9160.9],[1789499141,1495723.5,9160.9],[1789499441,1495723.5,9160.9],[1789499741,1495723.5,9160.9],[1789500041,1495723.5,9160.9],[1789500341,1495723.5,9160.9],[1789500641,1495723.5,9160.9],[1789500941,1495723.5,9160.9],[1789501241,1495723.5,9160.9],[1789501541,1495723.5,9160.9],[1789501841,1495723.5,9160.9],[1789502141,1495723.5,9160.9],[1789502441,1495723.5,9160.9],[1789502742,1495723.4,9160.9],[1789503041,1495723.4,9160.9],[1789503341,1495723.4,9160.9],[1789503641,1495723.4,9160.9],[1789503941,1495723.3,9160.9],[1789504241,1495723.2,9160.9],[1789504541,1495723.2,9160.9],[1789504841,1495723.2,9160.9],[1789505141,1495723.2,9160.9],[1789505448,1495723.2,9160.9],[1789505741,1495723.2,9160.9],[1789506041,1495723.2,9160.9],[1789506341,1495723.2,9160.9],[1789506642,1495723.2,9160.9],[1789506941,1495723.3,9160.9],[1789507241,1495723.3,9160.9],[1789507541,1495723.3,9160.9],[1789507841,1495723.3,9160.9],[1789508141,1495723.3,9160.9],[1789508441,1495723.3,9160.9],[1789508741,1495723.3,9160.9],[1789509041,1495723.3,9160.9],[1789509342,1495723.3,9160.9],[1789509641,1495723.3,9160.9],[1789509941,1495723.3,9160.9],[1789510241,1495723.3,9160.9],[1789510541,1495723.3,9160.9],[1789510841,1495723.3,9160.9],[1789511141,1495723.3,9160.9],[1789511441,1495723.3,9160.9],[1789511741,1495723.3,9160.9],[1789512041,1495723.3,9160.9],[1789512341,1495723.3,9160.9],[1789512641,1495723.3,9160.9],[1789512941,1495723.3,9160.9],[1789513241,1495723.4,9160.9],[1789513541,1495723.4,9160.9],[1789513841,1495723.4,9160.9],[1789514141,1495723.4,9160.9],[1789514441,1495723.4,9160.9],[1789514741,1495723.4,9160.9],[1789515041,1495723.4,9160.9],[1789515341,1495723.4,9160.9],[1789515641,1495723.4,9160.9],[1789515941,1495723.4,9160.9],[1789516241,1495723.4,9160.9],[1789516541,1495723.4,9160.9],[1789516841,1495723.4,9160.9],[1789517161,1495723.4,9160.9],[1789517441,1495723.4,9160.9],[1789517741,1495723.4,9160.9],[1789518041,1495723.4,9160.9],[1789518341,1495723.4,9160.9],[1789518641,1495723.4,9160.9],[1789518941,1495723.4,9160.9],[1789519241,1495723.4,9160.9],[1789519541,1495723.4,9160.9],[1789519841,1495723.4,9160.9],[1789520141,1495723.4,9160.9],[1789520441,1495723.4,9160.9],[1789520741,1495723.4,9160.9],[1789521041,1495723.4,9160.9],[1789521341,1495723.4,9160.9],[1789521641,1495723.4,9160.9],[1789521941,1495723.4,9160.9],[1789522241,1495723.4,9160.9],[1789522541,1495723.4,9160.9],[1789522841,1495723.4,9160.9],[1789523141,1495723.4,9160.9],[1789523441,1495723.4,9160.9],[1789523741,1495723.4,9160.9],[1789524061,1495723.4,9160.9],[1789524341,1495723.4,9160.9],[1789524641,1495723.4,9160.9],[1789524941,1495723.4,9160.9],[1789525241,1495723.4,9160.9],[1789525541,1495723.4,9160.9],[1789525841,1495723.4,9160.9],[1789526141,1495723.4,9160.9],[1789526441,1495723.4,9160.9],[1789526741,1495723.4,9160.9],[1789527041,1495723.4,9160.9],[1789527341,1495723.4,9160.9],[1789527641,1495723.4,9160.9],[1789527941,1495723.4,9160.9],[1789528241,1495723.4,9160.9],[1789528541,1495723.4,9160.9],[1789528841,1495723.4,9160.9],[1789529141,1495723.4,9160.9],[1789529441,1495723.4,9160.9],[1789529741,1495723.4,9160.9],[1789530041,1495723.4,9160.9],[1789530341,1495723.4,9160.9],[1789530641,1495723.4,9160.9],[1789530941,1495723.4,9160.9],[1789531241,1495723.4,9160.9],[1789531541,1495723.4,9160.9],[1789531841,1495723.4,9160.9],[1789532141,1495723.4,9160.9],[1789532441,1495723.4,9160.9],[1789532741,1495723.4,9160.9],[1789533041,1495723.4,9160.9],[1789533341,1495723.4,9160.9],[1789533641,1495723.4,9160.9],[1789533941,1495723.4,9160.9],[1789534241,1495723.4,9160.9],[1789534541,1495723.4,9160.9],[1789534841,1495723.4,9160.9],[1789535141,1495723.4,9160.9],[1789535441,1495723.4,9160.9],[1789535741,1495723.4,9160.9],[1789536041,1495723.4,9160.9],[1789536341,1495723.4,9160.9],[1789536641,1495723.4,9160.9],[1789536941,1495723.4,9160.9],[1789537241,1495723.4,9160.9],[1789537541,1495723.4,9160.9],[1789537841,1495723.4,9160.9],[1789538141,1495723.4,9160.9],[1789538441,1495723.4,9160.9],[1789538741,1495723.4,9160.9],[1789539041,1495723.4,9160.9],[1789539341,1495723.4,9160.9],[1789539641,1495723.4,9160.9],[1789539941,1495723.4,9160.9],[1789540261,1495723.4,9160.9],[1789540541,1495723.4,9160.9],[1789540841,1495723.4,9160.9],[1789541141,1495723.4,9160.9],[1789541441,1495723.4,9160.9],[1789541741,1495723.4,9160.9],[1789542061,1495723.4,9160.9],[1789542341,1495723.4,9160.9],[1789542641,1495723.4,9160.9],[1789542961,1495723.4,9160.9],[1789543241,1495723.4,9160.9],[1789543541,1495723.5,9160.9],[1789543841,1495723.5,9160.9],[1789544141,1495723.5,9160.9],[1789544441,1495723.5,9160.9],[1789544741,1495723.5,9160.9],[1789545041,1495723.5,9160.9],[1789545341,1495723.5,9160.9],[1789545661,1495723.5,9160.9],[1789545941,1495723.5,9160.9],[1789546241,1495723.5,9160.9],[1789546541,1495723.5,9160.9],[1789546841,1495723.5,9160.9],[1789547141,1495723.5,9160.9],[1789547441,1495723.5,9160.9],[1789547741,1495723.5,9160.9],[1789548041,1495723.5,9160.9],[1789548341,1495723.5,9160.9],[1789548641,1495723.5,9160.9],[1789548941,1495723.5,9160.9],[1789549241,1495723.5,9160.9],[1789549541,1495723.5,9160.9],[1789549841,1495723.5,9160.9],[1789550141,1495723.5,9160.9],[1789550441,1495723.5,9160.9],[1789550741,1495723.5,9160.9],[1789551041,1495723.5,9160.9],[1789551341,1495723.5,9160.9],[1789551641,1495723.5,9160.9],[1789551941,1495723.5,9160.9],[1789552241,1495723.5,12222.5],[1789552541,1495723.5,12222.5],[1789552841,1495723.5,12222.5],[1789553141,1495723.5,12222.5],[1789553441,1495723.5,12222.5],[1789553741,1495723.5,12222.5],[1789554041,1495723.5,12222.5],[1789554341,1495723.5,12222.5],[1789554641,1495723.5,12222.5],[1789554941,1495723.5,12222.5],[1789555241,1495723.5,12222.5],[1789555541,1495723.5,12222.5],[1789555841,1495723.5,12222.5],[1789556141,1495723.5,12222.5],[1789556441,1495723.5,15141.8],[1789556741,1495723.5,15141.8],[1789557041,1495723.5,15141.8],[1789557341,1495723.5,15141.8],[1789557641,1495723.5,15141.8],[1789557941,1495723.5,15141.8],[1789558241,1495723.5,15141.8],[1789558541,1495723.5,15141.8],[1789558841,1495723.5,15141.8],[1789559141,1495723.5,15141.8],[1789559441,1495723.5,15141.8],[1789559741,1495723.5,15141.8],[1789560061,1495723.5,15141.8],[1789560341,1495723.5,15141.8],[1789560641,1495723.5,15141.8],[1789560941,1495723.5,15141.8],[1789561243,1495723.5,15141.8],[1789561541,1495723.5,15141.8],[1789561841,1495723.5,15141.8],[1789562141,1495723.5,15141.8],[1789562441,1495723.5,15141.8],[1789562741,1495723.5,15141.8],[1789563041,1495723.5,15141.8],[1789563341,1495723.5,15141.8],[1789563661,1495723.5,15141.8],[1789563941,1495723.5,15141.8],[1789564241,1495723.5,15141.8],[1789564541,1495723.5,15141.8],[1789564841,1495723.5,15141.8],[1789565141,1495723.5,15141.8],[1789565441,1495723.5,15141.8],[1789565741,1495723.5,15141.8],[1789566041,1495723.5,15141.8],[1789566341,1495723.5,15141.8],[1789566641,1495723.4,15141.8],[1789566942,1495723.4,15141.8],[1789567241,1495723.4,15141.8],[1789567541,1495723.4,15141.8],[1789567841,1495723.4,15141.8],[1789568141,1495723.4,15141.8],[1789568441,1495723.4,15141.8],[1789568741,1495723.4,15141.8],[1789569041,1495723.4,15141.8],[1789569342,1495723.4,15141.8],[1789569641,1495723.4,15141.8],[1789569941,1495723.4,15141.8],[1789570241,1495723.4,15141.8],[1789570541,1495723.4,15141.8],[1789570841,1495723.4,15141.8],[1789571141,1495723.4,15141.8],[1789571441,1495723.4,15141.8],[1789571741,1495723.4,15141.8],[1789572041,1495723.4,15141.8],[1789572341,1495723.4,15141.8],[1789572641,1495723.4,15141.8],[1789572941,1495723.4,15141.8],[1789573241,1495723.4,15141.8],[1789573543,1495723.4,15141.8],[1789573841,1495723.4,15141.8],[1789574141,1495723.4,15141.8],[1789574441,1495723.4,15141.8],[1789574741,1495723.4,15141.8],[1789575041,1495723.4,15141.8],[1789575341,1495723.4,15141.8],[1789575641,1495723.4,15141.8],[1789575941,1495723.4,15141.8],[1789576241,1495723.4,15141.8],[1789576542,1495723.4,15141.8],[1789576841,1495723.4,15141.8],[1789577141,1495723.4,15141.8],[1789577441,1495723.4,15141.8],[1789577741,1495723.4,15141.8],[1789578041,1495723.4,15141.8],[1789578341,1495723.4,15141.8],[1789578641,1495723.4,15141.8],[1789578941,1495723.4,15141.8],[1789579241,1495723.4,15141.8],[1789579541,1495723.4,15141.8],[1789579841,1495723.4,15141.8],[1789580141,1495723.4,15141.8],[1789580441,1495723.4,15141.8],[1789580741,1495723.4,15141.8],[1789581041,1495723.4,15141.8],[1789581341,1495723.4,15141.8],[1789581641,1495723.4,15141.8],[1789581941,1495723.4,15141.8],[1789582241,1495723.4,15141.8],[1789582541,1495723.4,15141.8],[1789582841,1495723.4,15141.8],[1789583141,1495723.4,15141.8],[1789583441,1495723.4,15141.8],[1789583741,1495723.4,15141.8],[1789584041,1495723.4,15141.8],[1789584341,1495723.4,15141.8],[1789584641,1495723.4,15141.8],[1789584941,1495723.4,15141.8],[1789585241,1495723.4,15141.8],[1789585541,1495723.4,15141.8],[1789585841,1495723.4,15141.8],[1789586141,1495723.4,15141.8],[1789586441,1495723.4,15141.8],[1789586741,1495723.4,15141.8],[1789587041,1495723.4,15141.8],[1789587341,1495723.4,15141.8],[1789587641,1495723.5,15141.8],[1789587941,1495723.5,15141.8],[1789588241,1495723.5,15141.8],[1789588541,1495723.5,15141.8],[1789588841,1495723.5,15141.8],[1789589141,1495723.5,15141.8],[1789589441,1495723.5,15141.8],[1789589741,1495723.5,15141.8],[1789590041,1495723.5,15141.8],[1789590341,1495723.5,15141.8],[1789590641,1495723.5,15141.8],[1789590941,1495723.5,15141.8],[1789591241,1495723.5,15141.8],[1789591541,1495723.5,15141.8],[1789591841,1495723.5,15141.8],[1789592143,1495723.5,15141.8],[1789592441,1495723.5,15141.8],[1789592741,1495723.5,15141.8],[1789593041,1495723.5,15141.8],[1789593341,1495723.5,15141.8],[1789593641,1495723.5,15141.8],[1789593941,1495723.5,15141.8],[1789594241,1495723.5,15141.8],[1789594541,1495723.5,15141.8],[1789594841,1495723.5,15141.8],[1789595141,1495723.5,15141.8],[1789595442,1495723.5,15141.8],[1789595741,1495723.5,15141.8],[1789596041,1495723.5,15141.8],[1789596341,1495723.5,15141.8],[1789596641,1495723.5,15141.8],[1789596941,1495723.5,15141.8],[1789597241,1495723.5,15141.8],[1789597541,1495723.5,15141.8],[1789597841,1495723.5,15141.8],[1789598141,1495723.5,15141.8],[1789598441,1495723.5,15141.8],[1789598741,1495723.5,15141.8],[1789599041,1495723.5,15141.8],[1789599341,1495723.5,15141.8],[1789599641,1495723.5,15141.8],[1789599941,1495723.5,15141.8],[1789600241,1495723.5,15141.8],[1789600541,1495723.5,15141.8],[1789600841,1495723.5,15141.8],[1789601141,1495723.5,15141.8],[1789601441,1495723.5,15141.8],[1789601741,1495723.5,15141.8],[1789602041,1495723.5,15141.8],[1789602341,1495723.5,15141.8],[1789602641,1495723.5,15141.8],[1789602941,1495723.4,15141.8],[1789603241,1495723.4,15141.8],[1789603541,1495723.4,15141.8],[1789603841,1495723.4,15141.8],[1789604141,1495723.4,15141.8],[1789604441,1495723.4,15141.8],[1789604741,1495723.4,15141.8],[1789605041,1495723.4,15141.8],[1789605341,1495723.4,15141.8],[1789605641,1495723.4,15141.8],[1789605941,1495723.4,15141.8],[1789606242,1495723.4,15141.8],[1789606541,1495723.4,15141.8],[1789606841,1495723.4,15141.8],[1789607141,1495723.4,15141.8],[1789607441,1495723.4,15141.8],[1789607741,1495723.4,15141.8],[1789608041,1495723.4,15141.8],[1789608341,1495723.4,15141.8],[1789608641,1495723.4,15141.8],[1789608942,1495723.4,15141.8],[1789609241,1495723.4,15141.8],[1789609541,1495723.4,15141.8],[1789609841,1495723.4,15141.8],[1789610141,1495723.4,15141.8],[1789610441,1495723.4,15141.8],[1789610741,1495723.4,15141.8],[1789611041,1495723.4,15141.8],[1789611341,1495723.4,15141.8],[1789611641,1495723.4,15141.8],[1789611941,1495723.4,15141.8],[1789612241,1495723.4,15141.8],[1789612541,1495723.4,15141.8],[1789612841,1495723.4,15141.8],[1789613141,1495723.4,15141.8],[1789613441,1495723.4,15141.8],[1789613741,1495723.4,15141.8],[1789614061,1495723.4,15141.8],[1789614341,1495723.4,15141.8],[1789614641,1495723.4,15141.8],[1789614941,1495723.4,15141.8],[1789615241,1495723.4,15141.8],[1789615541,1495723.4,15141.8],[1789615841,1495723.4,15141.8],[1789616141,1495723.4,15141.8],[1789616441,1495723.4,15141.8],[1789616741,1495723.4,15141.8],[1789617041,1495723.4,15141.8],[1789617341,1495723.4,15141.8],[1789617641,1495723.4,15141.8],[1789617941,1495723.4,15141.8],[1789618241,1495723.4,15141.8],[1789618541,1495723.4,15141.8],[1789618841,1495723.4,15141.8],[1789619141,1495723.4,15141.8],[1789619441,1495723.4,15141.8],[1789619741,1495723.4,15141.8],[1789620041,1495723.4,15141.8],[1789620341,1495723.4,15141.8],[1789620641,1495723.4,15141.8],[1789620941,1495723.4,15141.8],[1789621241,1495723.4,15141.8],[1789621541,1495723.4,15141.8],[1789621841,1495723.4,15141.8],[1789622141,1495723.4,17928.4],[1789622441,1495723.4,17928.4],[1789622741,1495723.4,17928.4],[1789623041,1495723.4,17928.4],[1789623341,1495723.4,17928.4],[1789623641,1495723.4,17928.4],[1789623941,1495723.4,17928.4],[1789624241,1495723.4,17928.4],[1789624541,1495723.4,17928.4],[1789624861,1495723.4,17928.4],[1789625141,1495723.4,17928.4],[1789625441,1495723.4,17928.4],[1789625741,1495723.4,17928.4],[1789626041,1495723.4,17928.4],[1789626341,1495723.4,17928.4],[1789626641,1495723.4,17928.4],[1789626941,1495723.4,17928.4],[1789627241,1495723.4,17928.4],[1789627541,1495723.4,17928.4],[1789627841,1495723.4,17928.4],[1789628141,1495723.4,17928.4],[1789628441,1495723.4,17928.4],[1789628741,1495723.4,17928.4],[1789629041,1495723.4,17928.4],[1789629341,1495723.4,17928.4],[1789629641,1495723.4,17928.4],[1789629941,1495723.4,17928.4],[1789630241,1495723.4,17928.4],[1789630541,1495723.4,17928.4],[1789630841,1495723.4,17928.4],[1789631141,1495723.4,17928.4],[1789631441,1495723.4,17928.4],[1789631741,1495723.4,17928.4],[1789632061,1495723.4,17928.4],[1789632341,1495723.4,17928.4],[1789632641,1495723.4,17928.4],[1789632941,1495723.4,17928.4],[1789633241,1495723.4,17928.4],[1789633541,1495723.4,17928.4],[1789633841,1495723.4,17928.4],[1789634141,1495723.4,17928.4],[1789634441,1495723.4,17928.4],[1789634741,1495723.4,17928.4],[1789635041,1495723.4,17928.4],[1789635341,1495723.4,17928.4],[1789635641,1495723.4,17928.4],[1789635941,1495723.4,17928.4],[1789636241,1495723.5,17928.4],[1789636541,1495723.5,17928.4],[1789636841,1495723.5,17928.4],[1789637141,1495723.5,17928.4],[1789637441,1495723.8,17928.4],[1789637741,1495723.8,17928.4],[1789638041,1495723.8,17928.4],[1789638341,1495723.8,17928.4],[1789638641,1495723.8,17928.4],[1789638941,1495723.8,17928.4],[1789639241,1495723.8,17928.4],[1789639541,1495723.8,17928.4],[1789639841,1495723.8,17928.4],[1789640141,1495723.8,17928.4],[1789640441,1495723.8,17928.4],[1789640741,1495723.8,17928.4],[1789641041,1495723.8,17928.4],[1789641341,1495723.8,17928.4],[1789641641,1495723.8,17928.4],[1789641941,1495723.8,17928.4],[1789642241,1495723.8,17928.4],[1789642541,1495723.8,17928.4],[1789642841,1495723.8,17928.4],[1789643141,1495723.8,17928.4],[1789643441,1495723.8,17928.4],[1789643741,1495723.8,17928.4],[1789644041,1495723.8,17928.4],[1789644341,1495723.8,17928.4],[1789644641,1495723.8,17928.4],[1789644941,1495723.8,17928.4],[1789645241,1495723.8,17928.4],[1789645541,1495723.8,17928.4],[1789645843,1495723.8,17928.4],[1789646141,1495723.8,17928.4],[1789646461,1495723.8,17928.4],[1789646741,1495723.8,17928.4],[1789647041,1495723.8,17928.4],[1789647341,1495723.8,17928.4],[1789647641,1495723.8,17928.4],[1789647941,1495723.8,17928.4],[1789648241,1495723.8,17928.4],[1789648541,1495723.8,17928.4],[1789648841,1495723.8,17928.4],[1789649141,1495723.8,17928.4],[1789649441,1495723.8,17928.4],[1789649741,1495723.8,17928.4],[1789650041,1495723.8,17928.4],[1789650341,1495723.8,17928.4],[1789650641,1495723.8,17928.4],[1789650941,1495723.8,17928.4],[1789651241,1495723.8,17928.4],[1789651541,1495723.8,17928.4],[1789651841,1495723.8,17928.4],[1789652141,1495723.8,17928.4],[1789652441,1495723.8,17928.4],[1789652741,1495723.8,17928.4],[1789653041,1495723.8,17928.4],[1789653341,1495723.8,17928.4],[1789653661,1495723.8,17928.4],[1789653941,1495723.8,17928.4],[1789654241,1495723.8,17928.4],[1789654541,1495723.8,17928.4],[1789654841,1495723.8,17928.4],[1789655141,1495723.8,17928.4],[1789655441,1495723.8,17928.4],[1789655741,1495723.8,17928.4],[1789656041,1495723.8,17928.4],[1789656341,1495723.8,17928.4],[1789656642,1495723.8,17928.4],[1789656941,1495723.8,17928.4],[1789657241,1495723.8,17928.4],[1789657541,1495723.8,17928.4],[1789657841,1495723.8,17928.4],[1789658141,1495723.8,17928.4],[1789658441,1495723.8,17928.4],[1789658741,1495723.8,17928.4],[1789659041,1495723.8,17928.4],[1789659341,1495723.8,17928.4],[1789659641,1495723.8,17928.4],[1789659941,1495723.8,17928.4],[1789660241,1495723.8,17928.4],[1789660541,1495723.8,17928.4],[1789660841,1495723.8,17928.4],[1789661141,1495723.8,17928.4],[1789661441,1495723.8,17928.4],[1789661741,1495723.8,17928.4],[1789662041,1495723.8,17928.4],[1789662341,1495723.8,17928.4],[1789662641,1495723.8,17928.4],[1789662941,1495723.8,17928.4],[1789663241,1495723.8,17928.4],[1789663541,1495723.8,17928.4],[1789663841,1495723.8,17928.4],[1789664141,1495723.8,17928.4],[1789664442,1495723.8,17928.4],[1789664741,1495723.8,17928.4],[1789665041,1495723.8,17928.4],[1789665341,1495723.8,17928.4],[1789665641,1495723.8,17928.4],[1789665941,1495723.8,17928.4],[1789666241,1495723.8,17928.4],[1789666541,1495723.8,17928.4],[1789666841,1495723.8,17928.4],[1789667141,1495723.8,17928.4],[1789667441,1495723.8,17928.4],[1789667741,1495723.8,17928.4],[1789668041,1495723.8,17928.4],[1789668341,1495723.8,17928.4],[1789668641,1495723.8,17928.4],[1789668941,1495723.8,17928.4],[1789669241,1495723.8,17928.4],[1789669541,1495723.8,17928.4],[1789669841,1495723.8,17928.4],[1789670141,1495723.8,17928.4],[1789670441,1495723.8,17928.4],[1789670741,1495723.8,17928.4],[1789671041,1495723.8,17928.4],[1789671341,1495723.8,17928.4],[1789671641,1495723.8,17928.4],[1789671941,1495723.8,17928.4],[1789672241,1495723.8,17928.4],[1789672541,1495723.8,17928.4],[1789672841,1495723.8,17928.4],[1789673141,1495723.8,17928.4],[1789673441,1495723.8,17928.4],[1789673741,1495723.8,17928.4],[1789674041,1495723.8,17928.4],[1789674341,1495723.8,17928.4],[1789674641,1495723.8,17928.4],[1789674941,1495723.8,17928.4],[1789675241,1495723.8,17928.4],[1789675541,1495723.8,17928.4],[1789675841,1495723.8,17928.4],[1789676141,1495723.8,17928.4],[1789676441,1495723.8,17928.4],[1789676741,1495723.8,17928.4],[1789677041,1495723.8,17928.4],[1789677341,1495723.8,17928.4],[1789677641,1495723.8,17928.4],[1789677941,1495723.8,17928.4],[1789678241,1495723.8,17928.4],[1789678541,1495723.8,17928.4],[1789678841,1495723.8,17928.4],[1789679141,1495723.8,17928.4],[1789679441,1495723.8,17928.4],[1789679741,1495723.8,17928.4],[1789680041,1495723.8,17928.4],[1789680341,1495723.8,17928.4],[1789680641,1495723.8,17928.4],[1789680941,1495723.8,17928.4],[1789681241,1495723.8,17928.4],[1789681541,1495723.8,17928.4],[1789681841,1495723.8,17928.4],[1789682141,1495723.8,17928.4],[1789682441,1495723.8,17928.4],[1789682741,1495723.8,17928.4],[1789683041,1495723.8,17928.4],[1789683341,1495723.8,17928.4],[1789683641,1495723.8,17928.4],[1789683941,1495723.8,17928.4],[1789684241,1495723.8,17928.4],[1789684541,1495723.8,17928.4],[1789684841,1495723.8,17928.4],[1789685141,1495723.8,17928.4],[1789685441,1495723.8,17928.4],[1789685741,1495723.8,17928.4],[1789686041,1495723.8,17928.4],[1789686341,1495723.8,17928.4],[1789686641,1495723.8,17928.4],[1789686941,1495723.8,17928.4],[1789687241,1495723.8,17928.4],[1789687541,1495723.8,17928.4],[1789687841,1495723.8,17928.4],[1789688141,1495723.8,17928.4],[1789688441,1495723.8,17928.4],[1789688741,1495723.8,17928.4],[1789689041,1495723.8,17928.4],[1789689341,1495723.8,17928.4],[1789689641,1495723.8,17928.4],[1789689941,1495723.8,17928.4],[1789690241,1495723.8,17928.4],[1789690541,1495723.8,17928.4],[1789690841,1495723.8,17928.4],[1789691141,1495723.8,17928.4],[1789691441,1495723.8,17928.4],[1789691741,1495723.9,17928.4],[1789692041,1495723.9,17928.4],[1789692341,1495723.9,17928.4],[1789692641,1495723.9,17928.4],[1789692941,1495723.8,17928.4],[1789693241,1495723.8,17928.4],[1789693541,1495723.8,17928.4],[1789693841,1495723.8,17928.4],[1789694141,1495723.8,17928.4],[1789694441,1495723.8,17928.4],[1789694741,1495723.8,17928.4],[1789695041,1495723.8,17928.4],[1789695341,1495723.8,17928.4],[1789695641,1495723.8,17928.4],[1789695941,1495723.8,17928.4],[1789696241,1495723.8,17928.4],[1789696541,1495723.8,17928.4],[1789696841,1495723.8,17928.4],[1789697141,1495723.8,17928.4],[1789697441,1495723.8,17928.4],[1789697741,1495723.8,17928.4],[1789698041,1495723.8,17928.4],[1789698341,1495723.8,17928.4],[1789698641,1495723.9,17928.4],[1789698941,1495723.9,17928.4],[1789699241,1495723.9,17928.4],[1789699541,1495723.9,17928.4],[1789699841,1495723.9,17928.4],[1789700141,1495723.9,17928.4],[1789700441,1495723.9,17928.4],[1789700741,1495723.9,17928.4],[1789701041,1495723.9,17928.4],[1789701341,1495723.9,17928.4],[1789701641,1495723.9,17928.4],[1789701941,1495723.9,17928.4],[1789702241,1495723.9,17928.4],[1789702541,1495723.9,17928.4],[1789702841,1495723.9,17928.4],[1789703141,1495723.9,17928.4],[1789703441,1495723.9,17928.4],[1789703741,1495723.9,17928.4],[1789704041,1495723.9,17928.4],[1789704341,1495723.9,17928.4],[1789704641,1495723.9,17928.4],[1789704941,1495723.9,17928.4],[1789705241,1495723.9,17928.4],[1789705541,1495723.9,23138],[1789705841,1495723.9,23138],[1789706141,1495723.9,23138],[1789706441,1495723.9,23138],[1789706741,1495723.9,23138],[1789707041,1495723.9,23138],[1789707341,1495723.9,23138],[1789707641,1495723.9,23138],[1789707941,1495723.9,23138],[1789708241,1495723.9,23138],[1789708541,1495723.9,23138],[1789708841,1495723.9,23138],[1789709141,1495723.9,23138],[1789709441,1495723.9,23138],[1789709741,1495723.9,23138],[1789710021,1495723.9,23138],[1789710341,1495723.9,23138],[1789710641,1495723.9,23138],[1789710941,1495723.9,23138],[1789711241,1495723.9,23138],[1789711541,1495723.9,23138],[1789711841,1495723.9,23138],[1789712141,1495723.9,23138],[1789712441,1495723.9,23138],[1789712741,1495723.9,23138],[1789713041,1495723.9,23138],[1789713341,1495723.9,23138],[1789713641,1495723.9,23138],[1789713941,1495723.9,23138],[1789714241,1495723.9,23138],[1789714541,1495723.9,23138],[1789714861,1495723.9,23138],[1789715141,1495723.9,23138],[1789715441,1495723.9,23138],[1789715741,1495723.9,23138],[1789716041,1495723.9,23138],[1789716341,1495723.9,23138],[1789716661,1495723.9,23138],[1789716941,1495723.9,23138],[1789717241,1495723.9,23138],[1789717541,1495723.9,23138],[1789717841,1495723.9,23138],[1789718141,1495723.9,23138],[1789718461,1495723.9,23138],[1789718741,1495723.9,23138],[1789719041,1495723.9,23138],[1789719341,1495723.9,23138],[1789719641,1495723.9,23138],[1789719941,1495723.9,23138],[1789720241,1495723.9,23138],[1789720541,1495723.9,23138],[1789720841,1495723.9,23138],[1789721141,1495723.9,23138],[1789721441,1495723.9,23138],[1789721741,1495723.9,23138],[1789722041,1495723.9,23138],[1789722341,1495723.9,23138],[1789722641,1495723.9,23138],[1789722941,1495723.9,23138],[1789723241,1495723.9,23138],[1789723541,1495723.9,23138],[1789723841,1495723.9,23138],[1789724141,1495723.9,23138],[1789724441,1495723.9,23138],[1789724741,1495723.9,23138],[1789725041,1495723.9,23138],[1789725341,1495723.9,23138],[1789725641,1495723.9,22541.1],[1789725941,1495723.9,22541.1],[1789726241,1495723.9,22541.1],[1789726541,1495723.9,22541.1],[1789726841,1495723.9,22541.1],[1789727142,1495723.9,22541.1],[1789727441,1495723.9,22541.1],[1789727741,1495723.9,26521.7],[1789728041,1495723.9,26521.7],[1789728341,1495723.9,26521.7],[1789728641,1495723.9,26521.7],[1789728941,1495723.8,26521.7],[1789729261,1495723.8,26521.7],[1789729541,1495723.8,26521.7],[1789729841,1495723.8,26521.7],[1789730141,1495723.8,31276.6],[1789730441,1495723.7,31276.6],[1789730741,1495723.7,31276.6],[1789731041,1495723.7,35833.3],[1789731341,1495723.7,35833.3],[1789731641,1495723.7,35833.3],[1789731941,1495723.7,35833.3],[1789732241,1495723.7,35833.3],[1789732541,1495723.7,35833.3],[1789732841,1495723.7,35833.3],[1789733141,1495723.7,35833.3],[1789733441,1495723.7,35833.3],[1789733741,1495723.7,35833.3],[1789734041,1495723.7,35833.3],[1789734341,1495723.7,35833.3],[1789734641,1495723.7,35833.3],[1789734941,1495723.6,35833.3],[1789735241,1495723.6,35833.3],[1789735541,1495723.6,35833.3],[1789735841,1495723.6,35833.3],[1789736141,1495723.6,35833.3],[1789736441,1495723.6,35833.3],[1789736741,1495723.6,35833.3],[1789737041,1495723.6,35833.3],[1789737341,1495723.6,38171.8],[1789737641,1495723.5,42494.9],[1789737941,1495723.5,42494.9],[1789738241,1495723.5,42494.9],[1789738541,1495723.5,42494.9],[1789738841,1495723.5,42494.9],[1789739141,1495723.5,42494.9],[1789739441,1495723.5,42494.9],[1789739741,1495723.4,42494.9],[1789740041,1495723.4,42494.9],[1789740341,1495723.4,42494.9],[1789740641,1495723.4,42494.9],[1789740941,1495723.4,42494.9],[1789741241,1495723.4,42494.9],[1789741541,1495723.4,42494.9],[1789741841,1495723.4,42494.9],[1789742141,1495723.4,42494.9],[1789742441,1495723.4,42494.9],[1789742741,1495723.4,42494.9],[1789743041,1495723.4,42494.9],[1789743343,1495723.3,42494.9],[1789743641,1495723.3,42494.9],[1789743941,1495723.3,42494.9],[1789744241,1495723.3,42494.9],[1789744541,1495723.3,46645],[1789744842,1495723.3,46645],[1789745141,1495723.3,46645],[1789745441,1495723.2,46645],[1789745741,1495723.2,50632.4],[1789746041,1495723.2,50632.4],[1789746341,1495723,50632.4],[1789746641,1495723,50632.4],[1789746941,1495723,50632.4],[1789747241,1495722.7,50632.4],[1789747541,1495722.7,50632.4],[1789747841,1495722.7,50632.4],[1789748141,1495722.7,50632.4],[1789748441,1495722.7,50632.4],[1789748741,1495722.7,50632.4],[1789749041,1495722.7,50632.4],[1789749341,1495722.7,50632.4],[1789749641,1495722.7,50632.4],[1789749941,1495722.6,50632.4],[1789750241,1371150.4,50632.4],[1789750541,1371150.3,50632.4],[1789750841,1371150.2,50632.4],[1789751141,1371150.2,50632.4],[1789751441,1371150.2,46645],[1789751741,1371150.1,46645],[1789752041,1371150.1,46645],[1789752341,1371150.1,46645],[1789752641,1371150.1,46645],[1789752941,1371149.9,46645],[1789753241,1371149.8,46645],[1789753541,1371149.8,46645],[1789753841,1371149.7,46645],[1789754141,1371149.6,46645],[1789754441,1259034.7,46645],[1789754741,1259034.7,46645],[1789755041,1259034.7,46645],[1789755341,1259034.6,46645],[1789755641,1259034.5,42494.9],[1789755941,1259034.5,42494.9],[1789756241,1259034.6,38171.8],[1789756541,1259034.6,38171.8],[1789756841,1259034.4,38171.8],[1789757141,1259034.4,114511.7],[1789757441,1259034.4,114511.7],[1789757741,1259034.4,114511.7],[1789758041,1259034.4,114511.7],[1789758341,1259034.4,114511.7],[1789758641,1259034.4,114511.7],[1789758941,1259034.4,114511.7],[1789759241,1259034.4,114511.7],[1789759541,1259034.4,114511.7],[1789759841,1259034.3,114511.7],[1789760141,1259034.3,114511.7],[1789760441,1259034.3,114511.7],[1789760741,1259034.3,114511.7],[1789761041,1259034.3,122481.7],[1789761341,1259034.3,122481.7],[1789761641,1158130.8,121527.4],[1789761941,1158130.8,121527.4],[1789762241,1158130.7,121527.4],[1789762541,1158130.7,121527.4],[1789762841,1158130.7,121527.4],[1789763141,1158130.6,121527.4],[1789763441,1158130.6,121527.4],[1789763741,1158130.6,121527.4],[1789764041,1158130.4,121527.4],[1789764341,1158130.4,121527.4],[1789764641,1158130.4,121527.4],[1789764941,1158130.4,121527.4],[1789765242,1158130.4,121527.4],[1789765541,1158130.4,121527.4],[1789765841,1158130.2,121527.4],[1789766141,1158130.2,121527.4],[1789766444,1158130.1,121527.4],[1789766741,1158130,121527.4],[1789767041,1158130,121527.4],[1789767341,1158129.9,121527.4],[1789767641,1158129.9,121527.4],[1789767941,1158129.9,121527.4],[1789768241,1158129.9,129084.6],[1789768541,1158129.9,129084.6],[1789768841,1158130,129084.6],[1789769141,1158130,129084.6],[1789769441,1158130,129084.6],[1789769741,1158130,129084.6],[1789770041,1158130,129084.6],[1789770341,1158130,129084.6],[1789770641,1158130,129084.6],[1789770961,1158130,129084.6],[1789771241,1158130.1,129084.6],[1789771541,1158130.1,121527.4],[1789771841,1158130,121527.4],[1789772141,1158130,112962.5],[1789772441,1158129.9,112962.5],[1789772741,1158129.9,112962.5],[1789773044,1158129.8,112962.5],[1789773341,1158129.8,112962.5],[1789773601,1158129.9,112962.5],[1789773901,1158129.8,112962.5],[1789774201,1158129.8,112962.5],[1789774501,1158129.7,112962.5],[1789774801,1158129.6,112962.5],[1789775101,1158129.6,112962.5],[1789775401,1158129.6,112962.5],[1789775701,1158129.6,112962.5],[1789776001,1158129.6,112962.5],[1789776301,1158129.5,112962.5],[1789776602,1158129.4,112962.5],[1789776901,1158129.4,112962.5],[1789777201,1158129.4,103174.1],[1789777501,1158129.3,103174.1],[1789777801,1158129.3,103174.1],[1789778101,1158129.3,103174.1],[1789778401,1158129.3,103174.1],[1789778701,1000000,103174.1],[1789779001,1000000,103174.1],[1789779301,999999.9,103174.1],[1789779601,999999.9,103174.1],[1789779901,999999.9,103174.1],[1789780201,999999.9,103174.1],[1789780501,999999.8,103174.1],[1789780801,999999.8,103174.1],[1789781101,999999.8,103174.1],[1789781401,999999.8,103174.1],[1789781701,999999.8,103174.1],[1789782001,999999.8,103174.1],[1789782301,999999.7,103174.1],[1789782601,999999.6,103174.1],[1789782902,999999.6,103174.1],[1789783201,999999.6,103174.1],[1789783501,999999.5,103174.1],[1789783801,999999.5,103174.1],[1789784101,999999.5,103174.1],[1789784401,999999.5,103174.1],[1789784701,999999.5,103174.1],[1789785001,999999.5,103174.1],[1789785301,999999.5,103174.1],[1789785601,999999.4,106342],[1789785901,999999.4,106342],[1789786201,999999.4,106342],[1789786501,999999.3,106342],[1789786801,999999.2,106342],[1789787101,999999.2,106342],[1789787401,999999.2,106342],[1789787701,999999.2,106342],[1789788001,999999.1,106342],[1789788301,999999.1,106342],[1789788601,999999.1,106342],[1789788901,999999.1,106342],[1789789201,999999.1,106342],[1789789501,999999.1,106342],[1789789801,999999,106342],[1789790101,999999,106342],[1789790401,999999,106342],[1789790701,999999,106342],[1789791001,999999,106342],[1789791301,999999,106342],[1789791601,999998.9,106342],[1789791901,999998.9,106342],[1789792201,999998.9,95291.4],[1789792501,999998.9,95291.4],[1789792821,999998.9,95291.4],[1789793101,999998.8,95291.4],[1789793401,999998.8,95291.4],[1789793701,999998.7,95291.4],[1789794001,999998.7,95291.4],[1789794301,999998.6,95291.4],[1789794601,999998.5,95291.4],[1789794901,999998.5,95291.4],[1789795201,999998.4,95291.4],[1789795501,999998.3,95291.4],[1789795801,999998.2,95291.4],[1789796101,999998.2,95291.4],[1789796401,999998.1,95291.4],[1789796701,999998.1,95291.4],[1789797001,999998.1,95291.4],[1789797301,999998.1,95291.4],[1789797601,999998.1,95291.4],[1789797901,999998.1,95291.4],[1789798201,999998.1,95291.4],[1789798501,999998.1,95291.4],[1789798801,999998.1,95291.4],[1789799101,999998.1,95291.4],[1789799401,999998.1,95291.4],[1789799701,999998.1,95291.4],[1789800301,999998.1,95291.4],[1789800601,999997.9,95291.4],[1789800901,999997.9,95291.4],[1789801201,999997.9,95291.4],[1789801501,999997.9,95291.4],[1789801801,999997.8,95291.4],[1789802101,999997.7,95291.4],[1789802401,999997.5,95291.4],[1789802701,999997.4,95291.4],[1789803001,999997.3,95291.4],[1789803301,999997.3,95291.4],[1789803601,999997.1,95291.4],[1789803901,999997.1,82399],[1789804201,999997.1,82399],[1789804501,999997.1,82399],[1789804801,999997.1,82399],[1789805101,999997.1,82399],[1789805401,999997.1,82399],[1789805701,999997.1,82399],[1789806001,999997.1,82399],[1789806301,999997.1,82399],[1789806601,999997,82399],[1789806901,999997,82399],[1789807201,999997,82399],[1789807501,999997.1,82399],[1789807801,899998.5,82399],[1789808101,800000,123597.4],[1789808401,799999.9,123597.4],[1789808701,799999.9,123597.4],[1789809001,800000,137642.2],[1789809301,800000,150114.4],[1789809601,800000,150114.4],[1789809901,800000,150114.4],[1789810201,799999.9,150114.4],[1789810501,799999.9,150114.4],[1789810801,799999.9,150114.4],[1789811141,799999.9,150114.4],[1789811401,799999.9,150114.4],[1789811701,799999.9,160103],[1789812001,799999.9,160103],[1789812301,799999.9,160103],[1789812601,799999.9,160103],[1789812901,799999.9,160103],[1789813201,799999.9,160103],[1789813501,799999.9,137628.6],[1789813801,800000,137628.6],[1789814101,800000,137628.6],[1789814401,800000,137628.6],[1789814701,800000,137628.6],[1789815001,800000,137628.6],[1789815301,800000,137628.6],[1789815601,800000,137628.6],[1789815901,999997.1,137628.6],[1789816201,999997.1,137628.6],[1789816501,999997.1,137628.6],[1789816801,999997.1,137628.6],[1789817101,999997.1,137628.6],[1789817401,999997.1,137628.6],[1789817701,999997.1,137628.6],[1789818001,999997.1,137628.6],[1789818301,999997.1,137628.6],[1789818601,999997.1,137628.6],[1789818901,999997.4,137628.6],[1789819201,999997.4,137628.6],[1789819501,999997.4,137628.6],[1789819801,999997.4,137628.6],[1789820101,999997.4,137628.6],[1789820401,999997.3,137628.6],[1789820701,999997.2,137628.6],[1789821001,999997.2,137628.6],[1789821302,999997.2,137628.6],[1789821601,999997.2,137628.6],[1789821901,999997.2,137628.6],[1789822201,999997.2,150114.4],[1789822501,999997.2,160103],[1789822801,999997.2,160103],[1789823101,999997.2,168275.5],[1789823401,999997.2,168275.5],[1789823701,999997.2,168275.5],[1789824001,999997.2,168275.5],[1789824301,999997.2,168275.5],[1789824601,999997.2,168275.5],[1789824901,999997.2,168275.5],[1789825201,999997.2,160103],[1789825501,999997.1,160103],[1789825801,999997.1,160103],[1789826101,999997.2,160103],[1789826401,999997.2,160103],[1789826701,999997.2,160103],[1789827001,999997.2,160103],[1789827301,999997.2,160103],[1789827601,999997.2,160103],[1789827901,999997.1,160103],[1789828201,999997,168275.5],[1789828501,999997,168275.5],[1789828801,999997,168275.5],[1789829101,999997,168275.5],[1789829401,999996.9,160103],[1789829701,999996.9,150114.4],[1789830001,999996.9,150114.4],[1789830301,999996.9,150114.4],[1789830601,999996.9,150114.4],[1789830901,999996.9,150114.4],[1789831201,999996.9,150114.4],[1789831501,999996.9,150114.4],[1789831801,999996.8,150114.4],[1789832102,999996.8,150114.4],[1789832401,999996.7,150114.4],[1789832701,999996.7,150114.4],[1789833001,999996.7,150114.4],[1789833301,999996.5,150114.4],[1789833601,999996.5,150114.4],[1789833901,999996.5,150114.4],[1789834201,999996.5,150114.4],[1789834501,999996.5,185102.9],[1789834801,999996.4,185102.9],[1789835101,999996.4,185102.9],[1789835401,999996.4,185102.9],[1789835701,999996.4,185102.9],[1789836001,999996.4,200114.3],[1789836301,999996.3,200114.3],[1789836601,999996.3,200114.3],[1789836901,999996.3,200114.3],[1789837201,999996.3,200114.3],[1789837501,999996.2,200114.3],[1789837801,999996.2,200114.3],[1789838101,999996.2,200114.3],[1789838401,999996.2,200114.3],[1789838701,999996.2,200114.3],[1789839001,999996.2,200114.3],[1789839301,999996.2,200114.3],[1789839601,999996.2,200114.3],[1789839901,999996.2,200114.3],[1789840201,999996.2,200114.3],[1789840501,999996.2,200114.3],[1789840801,999996.2,200114.3],[1789841101,999996.2,200114.3],[1789841401,999996.2,200114.3],[1789841701,999996.2,200114.3],[1789842001,999996.2,200114.3],[1789842301,999996.2,200114.3],[1789842601,999996.2,200114.3],[1789842901,999996.1,162628.6],[1789843201,999996.1,162628.6],[1789843501,999996.1,162628.6],[1789843801,999995.9,162628.6],[1789844101,999995.9,162628.6],[1789844401,999995.9,162628.6],[1789844701,999995.9,162628.6],[1789845001,999995.9,162628.6],[1789845302,999995.9,162628.6],[1789845601,999995.9,162628.6],[1789845901,999995.9,162628.6],[1789846201,999995.9,162628.6],[1789846501,999995.9,162628.6],[1789846801,999995.7,162628.6],[1789847101,999995.7,162628.6],[1789847401,999995.7,162628.6],[1789847701,999995.7,162628.6],[1789848001,999995.7,162628.6],[1789848301,999995.7,162628.6],[1789848601,999995.7,162628.6],[1789848901,999995.7,162628.6],[1789849201,999995.7,162628.6],[1789849501,999995.7,162628.6],[1789849801,999995.7,162628.6],[1789850101,999995.7,162628.6],[1789850401,999995.7,162628.6],[1789850701,999995.7,162628.6],[1789851001,999995.8,162628.6],[1789851305,999995.8,162628.6],[1789851601,999995.8,162628.6],[1789851901,999995.6,162628.6],[1789852201,999995.6,162628.6],[1789852501,999995.6,162628.6],[1789852801,999995.6,162628.6],[1789853101,999995.6,150147],[1789853401,999995.6,150147],[1789853701,999995.6,150147],[1789854001,999995.6,150147],[1789854301,999995.7,150147],[1789854601,999995.7,150147],[1789854901,999995.7,150147],[1789855201,999995.7,150147],[1789855501,999995.7,150147],[1789855801,999995.7,150147],[1789856101,999995.7,150147],[1789856401,999995.7,150147],[1789856701,999995.7,150147],[1789857001,999995.7,150147],[1789857301,999995.7,150147],[1789857601,999995.7,162628.6],[1789857901,999995.7,162628.6],[1789858201,999995.6,162628.6],[1789858501,999995.6,162628.6],[1789858801,999995.5,162628.6],[1789859101,999995.5,162628.6],[1789859401,999995.5,162628.6],[1789859701,999995.5,162628.6],[1789860001,999995.5,162628.6],[1789860301,999995.5,162628.6],[1789860601,999995.5,162628.6],[1789860901,999995.4,162628.6],[1789861201,999995.4,162628.6],[1789861501,999995.4,162628.6],[1789861801,999995.4,162628.6],[1789862101,999995.4,162628.6],[1789862401,999995.4,162628.6],[1789862701,999995.4,162628.6],[1789863001,999995.4,162628.6],[1789863301,999995.4,162628.6],[1789863601,999995.4,162628.6],[1789863901,999995.4,162628.6],[1789864201,999995.3,162628.6],[1789864501,999995.3,162628.6],[1789864801,999995.3,162628.6],[1789865101,999995.3,162628.6],[1789865401,999995.3,162628.6],[1789865701,999995.3,162628.6],[1789866001,999995.3,162628.6],[1789866301,999995.3,162628.6],[1789866601,999995.3,162628.6],[1789866901,999995.3,150147],[1789867201,999995.3,150147],[1789867501,999995.3,150147],[1789867801,999995.3,150147],[1789868101,999995.3,150147],[1789868401,999995.3,150147],[1789868701,999995.3,150147],[1789869001,999995.3,150147],[1789869301,999995.3,150147],[1789869601,999995.3,150147],[1789869901,999995.3,150147],[1789870201,999995.3,150147],[1789870501,999995.3,150147],[1789870801,999995.3,150147],[1789871101,999995.3,150147],[1789871401,999995.3,150147],[1789871701,999995.2,150147],[1789872001,999995.2,150147],[1789872301,999995.2,150147],[1789872601,999995.2,150147],[1789872901,999995.2,150147],[1789873201,999995.2,150147],[1789873501,999995.1,150147],[1789873801,999995.1,150147],[1789874101,999995.1,150147],[1789874401,999995.1,150147],[1789874701,999995.1,150147],[1789875001,999995.1,150147],[1789875301,999995.1,150147],[1789875601,999995.1,150147],[1789875901,999995.1,150147],[1789876201,999995.1,150147],[1789876501,999995.1,150147],[1789876801,999995.1,150147],[1789877101,999995.1,150147],[1789877401,999995.1,150147],[1789877701,999995.1,150147],[1789878001,999995.1,150147],[1789878301,999995,150147],[1789878601,999995,150147],[1789878901,999995,150147],[1789879201,999995,150147],[1789879501,999995,150147],[1789879801,999995,150147],[1789880101,999995,150147],[1789880401,999995,150147],[1789880701,999995,150147],[1789881001,999995,150147],[1789881301,999995,150147],[1789881601,999995,150147],[1789881901,999995,150147],[1789882201,999995,150147],[1789882501,999995,150147],[1789882801,999995,150147],[1789883101,999995,150147],[1789883401,999995,150147],[1789883701,999995,150147],[1789884001,999995,150147],[1789884301,999995,150147],[1789884601,999995,150147],[1789884901,999995,150147],[1789885201,999995,150147],[1789885501,999995,150147],[1789885801,999995,150147],[1789886101,999995,150147],[1789886401,999995,150147],[1789886701,999995,150147],[1789887001,999995.1,150147],[1789887301,999995.1,150147],[1789887601,999995.1,150147],[1789887902,999995.1,150147],[1789888201,999995.1,150147],[1789888501,999995.1,150147],[1789888801,999995.1,150147],[1789889101,999995.1,150147],[1789889401,999995.1,150147],[1789889701,999995.1,150147],[1789890001,999995.1,150147],[1789890301,999995.1,150147],[1789890601,999995,150147],[1789890901,999995,150147],[1789891201,999995,150147],[1789891521,999995,150147],[1789891801,999995,150147],[1789892101,999995,150147],[1789892401,999995,150147],[1789892701,999995,150147],[1789893001,999995,150147],[1789893301,999995,150147],[1789893601,999995,150147],[1789893901,999995,150147],[1789894201,999995,150147],[1789894501,999995,150147],[1789894801,999995,150147],[1789895101,999995,162628.6],[1789895401,999995,162628.6],[1789895701,999995,162628.6],[1789896001,999995,162628.6],[1789896301,999995,162628.6],[1789896601,999995,162628.6],[1789896901,999995,162628.6],[1789897201,999995,162628.6],[1789897501,999995,162628.6],[1789897801,999995,162628.6],[1789898101,999995,162628.6],[1789898401,999995,162628.6],[1789898701,999995,162628.6],[1789899001,999995,162628.6],[1789899301,999995,162628.6],[1789899601,999995,162628.6],[1789899901,999995,162628.6],[1789900201,999995,162628.6],[1789900501,999995,162628.6],[1789900801,999995,162628.6],[1789901101,999995,162628.6],[1789901401,999995,162628.6],[1789901701,999995,162628.6],[1789902001,999995,162628.6],[1789902301,999995,162628.6],[1789902601,999995,162628.6],[1789902901,999995,162628.6],[1789903201,999994.9,162628.6],[1789903501,999994.9,162628.6],[1789903821,999994.9,162628.6],[1789904101,999994.9,162628.6],[1789904401,999994.9,162628.6],[1789904701,999994.9,162628.6],[1789905001,999994.9,162628.6],[1789905301,999994.9,162628.6],[1789905601,924995.4,162628.6],[1789905901,924995.4,162628.6],[1789906201,924995.4,162628.6],[1789906501,924995.4,162628.6],[1789906801,924995.4,185857.7],[1789907101,924995.3,185857.7],[1789907401,924995.3,185857.7],[1789907701,924995.3,185857.7],[1789908001,924995.3,185857.7],[1789908301,924995.3,185857.7],[1789908601,924995.3,185857.7],[1789908901,924995.3,185857.7],[1789909201,924995.3,185857.7],[1789909501,924995.3,185857.7],[1789909801,924995.3,185857.7],[1789910101,924995.3,185857.7],[1789910401,924995.3,185857.7],[1789910701,924995.3,185857.7],[1789911001,924995.3,185857.7],[1789911301,924995.3,185857.7],[1789911601,924995.3,185857.7],[1789911901,924995.3,185857.7],[1789912201,924995.3,185857.7],[1789912501,924995.3,185857.7],[1789912801,924995.3,185857.7],[1789913101,924995.3,185857.7],[1789913401,924995.3,185857.7],[1789913701,924995.3,185857.7],[1789914001,924995.3,185857.7],[1789914301,924995.3,185857.7],[1789914601,924995.3,185857.7],[1789914901,924995.3,175167.3],[1789915201,924995.3,175167.3],[1789915501,924995.3,175167.3],[1789915801,924995.3,175167.3],[1789916101,924995.3,175167.3],[1789916401,924995.3,175167.3],[1789916701,924995.2,175167.3],[1789917001,924995.2,175167.3],[1789917301,924995.2,175167.3],[1789917601,924995.2,175167.3],[1789917901,924995.2,175167.3],[1789918201,924995.2,175167.3],[1789918501,924995.2,175167.3],[1789918801,924995.2,175167.3],[1789919101,924995.2,175167.3],[1789919401,924995.2,175167.3],[1789919701,924995.2,175167.3],[1789920041,924995.2,175167.3],[1789920301,924995.1,175167.3],[1789920601,924995,175167.3],[1789920901,924995,175167.3],[1789921201,924995,175167.3],[1789921501,924995,175167.3],[1789921801,924994.9,175167.3],[1789922101,924994.9,175167.3],[1789922401,924994.9,175167.3],[1789922701,924994.8,175167.3],[1789923003,924994.8,175167.3],[1789923301,924994.8,175167.3],[1789923601,924994.8,175167.3],[1789923901,924994.7,175167.3],[1789924201,924994.7,175167.3],[1789924501,924994.7,175167.3],[1789924801,924994.7,175167.3],[1789925101,924994.7,175167.3],[1789925401,924994.7,175167.3],[1789925701,924994.7,175167.3],[1789926001,924994.7,175167.3],[1789926301,924994.7,175167.3],[1789926601,924994.7,175167.3],[1789926901,924994.7,175167.3],[1789927201,924994.7,175167.3],[1789927501,924994.7,175167.3],[1789927801,924994.7,175167.3],[1789928101,924994.7,175167.3],[1789928401,924994.7,185857.7],[1789928702,924994.7,185857.7],[1789929001,924994.7,185857.7],[1789929301,924994.7,185857.7],[1789929601,924994.6,185857.7],[1789929901,924994.6,185857.7],[1789930204,924994.6,185857.7],[1789930501,924994.6,185857.7],[1789930801,924994.6,185857.7],[1789931101,924994.6,185857.7],[1789931401,924994.6,185857.7],[1789931701,924994.5,185857.7],[1789932005,924994.5,185857.7],[1789932301,924994.5,185857.7],[1789932601,924994.5,185857.7],[1789932901,924994.5,185857.7],[1789933201,924994.5,185857.7],[1789933501,924994.5,185857.7],[1789933803,924994.5,185857.7],[1789934101,924994.5,185857.7],[1789934401,924994.5,185857.7],[1789934701,924994.5,185857.7],[1789935001,924994.5,185857.7],[1789935302,924994.5,185857.7],[1789935601,924994.5,185857.7],[1789935901,924994.5,185857.7],[1789936201,924994.5,185857.7],[1789936501,924994.5,185857.7],[1789936801,924994.5,185857.7],[1789937101,924994.5,185857.7],[1789937401,924994.5,185857.7],[1789937701,924994.5,185857.7],[1789938001,924994.5,185857.7],[1789938301,924994.5,185857.7],[1789938601,924994.5,185857.7],[1789938901,924994.5,185857.7],[1789939201,924994.5,185857.7],[1789939501,924994.5,185857.7],[1789939801,924994.5,193875.6],[1789940101,924994.5,193875.6],[1789940401,924994.5,193875.6],[1789940701,924994.5,193875.6],[1789941001,924994.5,193875.6],[1789941301,924994.5,193875.6],[1789941601,924994.5,193875.6],[1789941901,924994.5,193875.6],[1789942201,924994.5,193875.6],[1789942501,924994.5,193875.6],[1789942801,924994.5,193875.6],[1789943101,924994.5,193875.6],[1789943401,924994.5,193875.6],[1789943701,924994.5,193875.6],[1789944001,924994.5,193875.6],[1789944301,924994.5,193875.6],[1789944601,924994.5,193875.6],[1789944901,924994.5,193875.6],[1789945201,924994.5,193875.6],[1789945501,924994.5,193875.6],[1789945801,924994.5,193875.6],[1789946101,924994.5,193875.6],[1789946401,924994.5,193875.6],[1789946701,924994.5,193875.6],[1789947001,924994.5,193875.6],[1789947301,924994.5,193875.6],[1789947601,924994.5,193875.6],[1789947901,924994.5,193875.6],[1789948201,924994.5,193875.6],[1789948501,924994.5,185857.7],[1789948801,924994.5,185857.7],[1789949101,924994.5,185857.7],[1789949401,924994.5,185857.7],[1789949701,924994.5,185857.7],[1789950001,924994.5,185857.7],[1789950301,924994.5,185857.7],[1789950601,924994.5,185857.7],[1789950901,924994.5,185857.7],[1789951201,924994.5,185857.7],[1789951501,924994.5,185857.7],[1789951801,924994.5,185857.7],[1789952101,924994.5,185857.7],[1789952401,924994.5,185857.7],[1789952701,924994.5,185857.7],[1789953001,924994.5,185857.7],[1789953301,924994.5,185857.7],[1789953601,924994.5,185857.7],[1789953901,924994.5,185857.7],[1789954201,924994.5,185857.7],[1789954501,924994.5,185857.7],[1789954801,924994.5,185857.7],[1789955101,924994.5,185857.7],[1789955401,924994.4,185857.7],[1789955701,924994.4,185857.7],[1789956001,924994.4,185857.7],[1789956301,924994.4,185857.7],[1789956601,924994.4,185857.7],[1789956901,924994.5,185857.7],[1789957201,924994.5,185857.7],[1789957501,924994.5,185857.7],[1789957801,924994.5,185857.7],[1789958101,924994.5,185857.7],[1789958401,924994.5,185857.7],[1789958701,924994.5,185857.7],[1789959001,924994.5,185857.7],[1789959301,924994.5,185857.7],[1789959601,891244.7,185857.7],[1789959901,891244.7,185857.7],[1789960201,891244.7,185857.7],[1789960501,891244.7,185857.7],[1789960801,891244.7,185857.7],[1789961101,891244.7,185857.7],[1789961401,891244.7,185857.7],[1789961701,891244.7,185857.7],[1789962001,891244.7,185857.7],[1789962301,891244.7,185857.7],[1789962601,891244.7,185857.7],[1789962901,891244.7,185857.7],[1789963201,891244.7,185857.7],[1789963501,891244.7,185857.7],[1789963801,891244.7,185857.7],[1789964101,891244.7,185857.7],[1789964401,857495,185857.7],[1789964701,857495,185857.7],[1789965001,857495,185857.7],[1789965301,857495,185857.7],[1789965601,857495,185857.7],[1789965901,857495,185857.7],[1789966201,857495,185857.7],[1789966501,857495,185857.7],[1789966801,857495,185857.7],[1789967101,857495,185857.7],[1789967401,857495,185857.7],[1789967701,857495,185857.7],[1789968001,857495,185857.7],[1789968301,857495,185857.7],[1789968601,857495,185857.7],[1789968901,857495,185857.7],[1789969201,857495,193875.6],[1789969501,857495,193875.6],[1789969801,857495,193875.6],[1789970101,857495,193875.6],[1789970401,857495,193875.6],[1789970701,857495,193875.6],[1789971001,857495,193875.6],[1789971301,857495,193875.6],[1789971601,857495,193875.6],[1789971901,857495,193875.6],[1789972201,857495,193875.6],[1789972501,857495,193875.6],[1789972801,857495,193875.6],[1789973101,857495,193875.6],[1789973401,857495,193875.6],[1789973701,857495,193875.6],[1789974001,857495,193875.6],[1789974301,857495,193875.6],[1789974601,857495,193875.6],[1789974901,857495,193875.6],[1789975201,857495,193875.6],[1789975501,857495,193875.6],[1789975801,857495,193875.6],[1789976101,857495,193875.6],[1789976401,857495,193875.6],[1789976701,857495,193875.6],[1789977001,857495,193875.6],[1789977301,857495,193875.6],[1789977601,857495,193875.6],[1789977901,857495,193875.6],[1789978201,857495,193875.6],[1789978501,857495,193875.6],[1789978801,857495,193875.6],[1789979101,857495,193875.6],[1789979401,857495,193875.6],[1789979701,857495,193875.6],[1789980001,857495,193875.6],[1789980301,857495,193875.6],[1789980601,857495,193875.6],[1789980901,857495,193875.6],[1789981201,857495,193875.6],[1789981501,857495,193875.6],[1789981801,857495,193875.6],[1789982101,857495,193875.6],[1789982401,857495,193875.6],[1789982701,857495,193875.6],[1789983001,857495,193875.6],[1789983301,857495,193875.6],[1789983601,857495,193875.6],[1789983901,857495,193875.6],[1789984201,857495,193875.6],[1789984501,857495,193875.6],[1789984801,857495,193875.6],[1789985101,857495,193875.6],[1789985401,857495,182650.6],[1789985701,857495,182650.6],[1789986001,857495,182650.6],[1789986301,857495,182650.6],[1789986601,857495,182650.6],[1789986901,857495,182650.6],[1789987201,857495,182650.6],[1789987501,857495,182650.6],[1789987801,857495,182650.6],[1789988101,857495,182650.6],[1789988401,857495,182650.6],[1789988701,857495,182650.6],[1789989001,857494.9,182650.6],[1789989321,857494.9,182650.6],[1789989601,857494.9,182650.6],[1789989901,857494.9,182650.6],[1789990201,857494.9,193875.6],[1789990501,857494.9,193875.6],[1789990801,857495,182650.6],[1789991101,857495,182650.6],[1789991401,857495,182650.6],[1789991701,857495,182650.6],[1789992001,857495,182650.6],[1789992301,857495,182650.6],[1789992601,857495,182650.6],[1789992901,857495,182650.6],[1789993221,857495,182650.6],[1789993501,857495,182650.6],[1789993801,857495,182650.6],[1789994101,857495,182650.6],[1789994401,857495,182650.6],[1789994701,857495,182650.6],[1789995001,857495,182650.6],[1789995301,857495,182650.6],[1789995601,857495,182650.6],[1789995901,857495,182650.6],[1789996201,857495,182650.6],[1789996501,857495,182650.6],[1789996801,857495,182650.6],[1789997101,857495,182650.6],[1789997401,857495,182650.6],[1789997701,857495,182650.6],[1789998001,857495,182650.6],[1789998301,857495,182650.6],[1789998601,857495,182650.6],[1789998901,857495,182650.6],[1789999201,857495,182650.6],[1789999501,857495,182650.6],[1789999801,857495,182650.6],[1790000101,857495,182650.6],[1790000401,857495,182650.6],[1790000701,857495,182650.6],[1790001001,857495,182650.6],[1790001301,857495,182650.6],[1790001601,857495,182650.6],[1790001901,857495,182650.6],[1790002201,857495,182650.6],[1790002501,857495,182650.6],[1790002801,857495,182650.6],[1790003101,857495,182650.6],[1790003401,857495,182650.6],[1790003701,857494.9,182650.6],[1790004001,857494.9,182650.6],[1790004301,857494.9,182650.6],[1790004601,857494.9,182650.6],[1790004901,857494.9,182650.6],[1790005201,857494.9,182650.6],[1790005501,857494.9,182650.6],[1790005801,857494.9,182650.6],[1790006101,857494.9,182650.6],[1790006401,857494.9,182650.6],[1790006701,857494.9,182650.6],[1790007001,857494.9,182650.6],[1790007301,857494.9,182650.6],[1790007601,857494.9,182650.6],[1790007901,857494.9,182650.6],[1790008201,857494.9,182650.6],[1790008501,857494.9,182650.6],[1790008801,857494.9,165813.2],[1790009101,857494.9,165813.2],[1790009401,857494.9,165813.2],[1790009701,857494.9,165813.2],[1790010001,857494.9,165813.2],[1790010301,857494.9,165813.2],[1790010602,857494.9,165813.2],[1790010901,857494.9,165813.2],[1790011201,857494.9,165813.2],[1790011501,857494.9,165813.2],[1790011801,857494.9,165813.2],[1790012101,857494.9,165813.2],[1790012401,857494.9,165813.2],[1790012701,857494.9,165813.2],[1790013001,857494.9,165813.2],[1790013301,857494.9,165813.2],[1790013601,857494.9,165813.2],[1790013901,857494.9,165813.2],[1790014201,857494.9,165813.2],[1790014501,857494.9,165813.2],[1790014801,857494.9,165813.2],[1790015101,857494.9,165813.2],[1790015401,857494.9,165813.2],[1790015702,857494.9,165813.2],[1790016001,857494.9,165813.2],[1790016301,857494.9,165813.2],[1790016601,857494.9,165813.2],[1790016901,857494.9,165813.2],[1790017181,857494.9,165813.2],[1790017504,857494.9,165813.2],[1790017801,857494.9,165813.2],[1790018101,857494.9,165813.2],[1790018401,857494.9,165813.2],[1790018701,857494.9,165813.2],[1790018981,857494.9,165813.2],[1790019301,857494.9,165813.2],[1790019601,857494.9,165813.2],[1790019901,857494.9,165813.2],[1790020201,857494.9,165813.2],[1790020501,857494.9,165813.2],[1790020821,857494.8,165813.2],[1790021101,857494.8,165813.2],[1790021401,857494.8,165813.2],[1790021701,857494.8,165813.2],[1790022001,857494.8,165813.2],[1790022301,857494.8,165813.2],[1790022601,857494.8,165813.2],[1790022901,857494.8,165813.2],[1790023201,857494.8,165813.2],[1790023501,857494.8,165813.2],[1790023801,857494.8,165813.2],[1790024101,857494.8,165813.2],[1790024401,857494.8,165813.2],[1790024701,857494.7,165813.2],[1790025001,857494.7,165813.2],[1790025301,857494.7,165813.2],[1790025601,857494.7,165813.2],[1790025901,857494.7,165813.2],[1790026201,796745.2,165813.2],[1790026501,796745.2,165813.2],[1790026801,796745.2,165813.2],[1790027101,796745.2,165813.2],[1790027401,796745.2,165813.2],[1790027701,796745.2,165813.2],[1790028001,796745.2,165813.2],[1790028301,796745.2,165813.2],[1790028601,796745.2,165813.2],[1790028901,796745.2,165813.2],[1790029201,796745.2,165813.2],[1790029501,796745.2,165813.2],[1790029801,796745.2,165813.2],[1790030101,796745.2,165813.2],[1790030401,796745.2,165813.2],[1790030701,796745.2,165813.2],[1790031001,796745.1,165813.2],[1790031301,796745.1,165813.2],[1790031601,796745.1,165813.2],[1790031901,796745.1,165813.2],[1790032201,796745.1,165813.2],[1790032501,796745.1,165813.2],[1790032801,796745.1,165813.2],[1790033101,796745.1,165813.2],[1790033401,796745.1,165813.2],[1790033701,796745.1,165813.2],[1790034001,796745,165813.2],[1790034301,796745,165813.2],[1790034601,796745,165813.2],[1790034901,796745,165813.2],[1790035201,796745,165813.2],[1790035501,796745,165813.2],[1790035801,796745,165813.2],[1790036101,796745,165813.2],[1790036401,796745,165813.2],[1790036701,796744.9,165813.2],[1790037001,796744.9,165813.2],[1790037301,796744.9,165813.2],[1790037601,796744.9,165813.2],[1790037901,796744.9,165813.2],[1790038201,796744.8,165813.2],[1790038501,796744.8,165813.2],[1790038801,796744.8,165813.2],[1790039101,796744.8,165813.2],[1790039401,796744.8,165813.2],[1790039701,796744.8,165813.2],[1790040001,796744.8,165813.2],[1790040301,796744.8,165813.2],[1790040601,796744.7,165813.2],[1790040901,796744.7,165813.2],[1790041201,796744.7,165813.2],[1790041501,796744.7,165813.2],[1790041801,796744.7,165813.2],[1790042101,796744.7,165813.2],[1790042401,796744.7,165813.2],[1790042701,796744.7,165813.2],[1790043001,796744.7,165813.2],[1790043301,796744.7,165813.2],[1790043601,796744.7,165813.2],[1790043901,796744.7,165813.2],[1790044201,796744.7,165813.2],[1790044501,796744.7,165813.2],[1790044801,796744.7,165813.2],[1790045101,796744.7,165813.2],[1790045401,796744.7,165813.2],[1790045701,796744.7,165813.2],[1790046001,796744.7,165813.2],[1790046301,796744.7,165813.2],[1790046601,796744.7,165813.2],[1790046901,796744.7,165813.2],[1790047201,796744.7,165813.2],[1790047501,796744.7,165813.2],[1790047801,796744.7,165813.2],[1790048101,796744.7,165813.2],[1790048401,796744.7,165813.2],[1790048701,796744.7,165813.2],[1790049001,796744.7,165813.2],[1790049301,796744.7,165813.2],[1790049601,796744.7,165813.2],[1790049901,796744.7,165813.2],[1790050201,796744.7,165813.2],[1790050501,796744.6,165813.2],[1790050801,796744.6,165813.2],[1790051101,796744.6,165813.2],[1790051401,796744.7,165813.2],[1790051701,796744.7,165813.2],[1790052001,796744.7,165813.2],[1790052301,796744.7,165813.2],[1790052601,796744.7,165813.2],[1790052901,796744.7,165813.2],[1790053201,796744.7,165813.2],[1790053501,796744.7,165813.2],[1790053801,796744.7,165813.2],[1790054101,796744.7,165813.2],[1790054401,796744.7,165813.2],[1790054701,796744.7,165813.2],[1790055001,796744.7,165813.2],[1790055301,796744.7,165813.2],[1790055601,796744.7,165813.2],[1790055901,796744.7,165813.2],[1790056201,796744.7,165813.2],[1790056501,796744.7,165813.2],[1790056801,796744.7,165813.2],[1790057101,796744.7,165813.2],[1790057401,796744.8,165813.2],[1790057701,796744.7,165813.2],[1790058001,796744.7,165813.2],[1790058301,796744.7,165813.2],[1790058601,796744.7,165813.2],[1790058901,796744.7,165813.2],[1790059201,796744.7,165813.2],[1790059501,796744.7,165813.2],[1790059801,796744.7,165813.2],[1790060101,796744.7,165813.2],[1790060401,796744.7,165813.2],[1790060701,796744.7,165813.2],[1790061001,796744.7,165813.2],[1790061301,796744.7,165813.2],[1790061601,796744.7,165813.2],[1790061901,796744.7,165813.2],[1790062201,796744.7,165813.2],[1790062501,796744.7,165813.2],[1790062801,796744.7,165813.2],[1790063101,796744.7,165813.2],[1790063401,796744.7,165813.2],[1790063701,796744.7,165813.2],[1790064001,796744.7,165813.2],[1790064301,796744.7,165813.2],[1790064602,796744.7,165813.2],[1790064901,796744.7,165813.2],[1790065201,796744.7,165813.2],[1790065501,796744.7,165813.2],[1790065801,796744.7,165813.2],[1790066101,796744.7,165813.2],[1790066401,796744.7,165813.2],[1790066701,796744.7,165813.2],[1790067001,796744.7,165813.2],[1790067301,796744.7,165813.2],[1790067601,796744.7,165813.2],[1790067881,796744.7,165813.2],[1790075698,796744.7,250000.1],[1790075998,796744.7,250000.1],[1790076298,796744.7,250000.1],[1790076598,796744.7,250000.1],[1790076898,796744.6,250000.1],[1790077198,796744.6,250000.1],[1790077498,796744.5,250000.1],[1790077798,796744.5,250000.1],[1790078098,796744.5,250000.1],[1790078398,796744.5,250000.1],[1790078698,796744.5,250000.1],[1790078998,796744.5,250000.1],[1790079298,796744.5,250000.1],[1790079598,796744.5,250000.1],[1790079898,796744.5,250000.1],[1790080198,796744.5,250000.1],[1790080498,796744.5,250000.1],[1790080818,796744.5,250000.1],[1790081098,796744.5,250000.1],[1790081398,796744.5,250000.1],[1790081698,796744.5,250000.1],[1790081998,796744.5,250000.1],[1790082298,796744.5,250000.1],[1790082598,796744.5,250000.1],[1790082898,796744.5,250000.1],[1790083198,796744.5,250000.1],[1790083499,796744.5,250000.1],[1790083798,796744.4,250000.1],[1790084098,796744.4,250000.1],[1790084398,796744.4,250000.1],[1790084698,796744.4,250000.1],[1790084998,796744.4,250000.1],[1790085298,796744.4,250000.1],[1790085598,796744.4,250000.1],[1790085898,796744.4,250000.1],[1790086198,796744.4,250000.1],[1790086498,796744.4,250000.1],[1790086798,796744.5,250000.1],[1790087098,796744.5,250000.1],[1790087398,796744.5,250000.1],[1790087698,796744.5,250000.1],[1790087998,796744.5,250000.1],[1790088298,796744.5,250000.1],[1790088598,796744.5,250000.1],[1790088899,796744.5,250000.1],[1790089198,796744.5,250000.1],[1790089498,796744.5,250000.1],[1790089798,796744.5,250000.1],[1790090098,796744.5,250000.1],[1790090398,796744.4,250000.1],[1790090698,796744.4,250000.1],[1790090998,796744.4,250000.1],[1790091298,796744.4,250000.1],[1790091598,796744.4,250000.1],[1790091898,796744.4,250000.1],[1790092198,796744.4,250000.1],[1790092498,796744.4,250000.1],[1790092798,796744.4,250000.1],[1790093098,796744.4,250000.1],[1790093398,796744.4,250000.1],[1790093698,796744.4,250000.1],[1790093998,796744.4,250000.1],[1790094298,796744.4,250000.1],[1790094598,796744.4,250000.1],[1790094898,796744.4,250000.1],[1790095198,796744.4,250000.1],[1790095498,796744.4,250000.1],[1790095798,796744.4,250000.1],[1790096118,796744.4,250000.1],[1790096398,796744.4,250000.1],[1790096698,796744.4,250000.1],[1790096998,796744.4,250000.1],[1790097298,796744.4,250000.1],[1790097598,796744.5,250000.1],[1790097898,796744.5,250000.1],[1790098198,796744.5,250000.1],[1790098498,796744.6,250000.1],[1790098798,796744.6,250000.1],[1790099098,796744.6,250000.1],[1790099398,796744.6,250000.1],[1790099698,796744.6,250000.1],[1790099998,796744.6,250000.1],[1790100298,796744.6,250000.1],[1790100598,796744.6,250000.1],[1790100898,796744.6,250000.1],[1790101200,796744.6,250000.1],[1790101498,796744.6,250000.1],[1790101798,796744.6,250000.1],[1790102098,796744.6,250000.1],[1790102398,796744.6,250000.1],[1790102698,796744.6,250000.1],[1790102998,796744.6,250000.1],[1790103298,796744.6,250000.1],[1790103598,796744.6,250000.1],[1790103898,796744.6,250000.1],[1790104198,796744.6,250000.1],[1790104498,796744.6,250000.1],[1790104798,796744.6,250000.1],[1790105098,796744.6,250000.1],[1790105398,796744.6,250000.1],[1790105698,796744.6,250000.1],[1790105998,796744.6,250000.1],[1790106298,796744.6,250000.1],[1790106598,796744.6,250000.1],[1790106898,796744.6,250000.1],[1790107198,796744.6,250000.1],[1790107498,796744.6,250000.1],[1790107798,796744.6,250000.1],[1790108098,796744.6,250000.1],[1790108398,796744.6,250000.1],[1790108698,796744.6,250000.1],[1790108998,796744.6,250000.1],[1790109298,796744.6,250000.1],[1790109598,796744.6,250000.1],[1790109898,796744.6,250000.1],[1790110198,796744.6,250000.2],[1790110498,796744.6,250000.1],[1790110798,796744.6,250000.1],[1790111098,796744.6,250000.1],[1790111398,796744.6,250000.1],[1790111698,796744.6,250000.1],[1790111998,796744.6,250000.1],[1790112298,796744.6,250000.1],[1790112598,796744.6,250000.1],[1790112900,796744.6,250000.1],[1790113218,796744.6,250000.1],[1790113498,796744.6,250000.1],[1790113818,796744.6,250000.1],[1790114098,796744.6,250000.1],[1790114398,796744.6,250000.1],[1790114718,796744.6,250000.1],[1790115018,742070.1,250000.1],[1790115298,742070.1,250000.1],[1790115618,742070.1,250000.1],[1790115918,742070.1,250000.1],[1790116198,742070.1,250000.1],[1790116498,742070.1,250000.1],[1790116798,742070.1,250000.1],[1790117119,742070.1,250000.1],[1790117418,742070.1,250000.1],[1790117718,742070.1,250000.1],[1790118018,742070.1,250000.1],[1790118298,742070.1,250000.1],[1790118618,742070.1,250000.1],[1790118918,742070.1,250000.1],[1790119218,742070.1,250000.1],[1790119498,742070.1,250000.1],[1790119798,742070.1,250000.1],[1790120118,742070.1,250000.1],[1790120418,742070.1,250000.1],[1790120698,742070.1,250000.1],[1790121018,742070.1,250000.1],[1790121318,742070.1,250000.1],[1790121618,742070.1,250000.1],[1790121918,742070.1,250000.1],[1790122218,742070.1,250000.1],[1790122518,742070.1,250000.1],[1790122818,742070.1,250000.1],[1790123098,742070.1,250000.1],[1790123418,692863.1,250000.1],[1790123698,692863.1,250000.1],[1790124018,692863.1,250000.1],[1790124318,692863.1,250000.1],[1790124618,692863.1,250000.1],[1790124898,692863.1,250000.1],[1790125218,692863.1,250000.1],[1790125498,692863.1,250000.1],[1790125818,692863.1,250000.1],[1790126118,692863.1,250000.1],[1790126418,692863.1,250000.1],[1790126718,692863.1,250000.1],[1790127020,692863.1,250000.1],[1790127298,692863.1,250000.1],[1790127618,692863.1,250000.1],[1790127918,692863.1,250000.1],[1790128218,692863.1,250000.1],[1790128498,692863.1,250000.1],[1790128818,692863.1,250000.1],[1790129118,692863.1,250000.1],[1790129418,692863.1,250000.1],[1790129718,692863.1,250000.1],[1790130018,692863.1,250000.1],[1790130318,692863.1,250000.1],[1790130618,692863.1,250000.1],[1790130918,692863.1,250000.1],[1790131218,692863.1,250000.1],[1790131518,692863.1,250000.1],[1790131818,692863.1,250000.1],[1790132118,692863.1,250000.1],[1790132418,742070.1,250000.1],[1790132718,742070.1,250000.1],[1790133018,742070.1,250000.1],[1790133318,742070.1,250000.1],[1790133618,742070.1,250000.1],[1790133918,742070.1,250000.1],[1790134218,742070.1,250000.1],[1790134518,742070.1,250000.1],[1790134818,742070.1,250000.1],[1790135118,796744.6,250000.1],[1790135418,796744.6,250000.1],[1790135718,796744.6,250000.1],[1790136018,796744.6,250000.1],[1790136318,796744.6,250000.1],[1790136618,796744.6,250000.1],[1790136918,796744.6,250000.1],[1790137218,796744.6,250000.1],[1790137518,796744.6,250000.1],[1790137818,796744.6,250000.1],[1790138118,796744.6,250000.1],[1790138418,796744.6,250000.1],[1790138718,796744.6,250000.1],[1790139018,796744.6,250000.1],[1790139318,796744.6,250000.1],[1790139618,796744.6,250000.1],[1790139918,796744.6,250000.1],[1790140218,796744.6,250000.1],[1790140518,796744.6,250000.1],[1790140818,796744.6,250000.1],[1790141118,796744.5,250000.1],[1790141418,796744.5,250000.1],[1790141718,796744.5,250000.1],[1790142018,796744.5,250000.1],[1790142318,796744.6,250000.1],[1790142618,796744.6,250000.1],[1790142918,796744.6,250000.1],[1790143218,796744.6,250000.1],[1790143518,796744.6,250000.1],[1790143818,796744.6,250000.1],[1790144118,796744.6,250000.1],[1790144418,796744.6,250000.1],[1790144698,796744.6,250000.1],[1790144998,796744.6,250000.1],[1790145318,796744.6,250000.1],[1790145618,796744.6,250000.1],[1790146218,796744.6,250000.1],[1790146238,796744.6,250000.1],[1790146498,796744.6,250000.1],[1790146818,796744.6,250000.1],[1790147098,796744.6,250000.1],[1790147418,796744.6,250000.1],[1790147698,796744.6,250000.1],[1790147998,796744.6,250000.1],[1790148318,796744.6,250000.1],[1790148598,796744.6,250000.1],[1790148918,796744.6,250000.1],[1790149218,796744.6,250000.1],[1790149498,796744.6,250000.1],[1790149818,796744.6,250000.1],[1790150118,796744.6,250000.1],[1790150418,796744.6,250000.1],[1790150698,796744.6,250000.1],[1790151018,796744.6,250000.1],[1790151298,796744.6,250000.1],[1790151618,796744.6,250000.1],[1790151918,796744.6,250000.1],[1790152198,796744.6,250000.1],[1790152518,796744.6,250000.1],[1790152818,796744.6,250000.1],[1790153118,796744.6,250000.1],[1790153418,796744.6,250000.1],[1790153718,796744.6,250000.1],[1790154038,796744.6,250000.1],[1790154318,796744.6,250000.1],[1790154618,796744.6,250000.1],[1790154898,796744.6,250000.1],[1790155198,796744.6,250000.1],[1790155518,796744.6,250000.1],[1790155798,796744.6,250000.1],[1790156118,796744.6,250000.1],[1790156398,796744.6,250000.1],[1790156718,796744.6,250000.1],[1790157018,796744.6,250000.1],[1790157318,796744.6,250000.1],[1790157638,796744.6,250000.1],[1790157898,796744.6,250000.1],[1790158218,796744.6,250000.1],[1790158518,796744.6,250000.1],[1790158818,796744.6,250000.1],[1790159098,796744.6,250000.1],[1790159418,796744.6,250000.1],[1790159698,796744.6,250000.1],[1790159998,796744.6,250000.1],[1790160298,796744.6,250000.1],[1790160618,796744.6,250000.1],[1790160918,796744.6,250000.1],[1790161218,796744.6,250000.1],[1790161518,796744.6,250000.1],[1790161798,796744.6,250000.1],[1790162118,796744.6,250000.1],[1790162398,796744.6,250000.1],[1790162718,796744.6,250000.1],[1790162998,796744.6,250000.1],[1790163318,796744.6,250000.1],[1790163598,796744.6,250000.1],[1790163918,796744.6,250000.1],[1790164198,796744.6,250000.1],[1790164518,796744.6,250000.1],[1790164818,796744.6,250000.1],[1790165118,796744.6,250000.1],[1790165418,796744.6,250000.1],[1790165698,796744.6,250000.1],[1790166018,796744.6,250000.1],[1790166298,796744.6,250000.1],[1790166618,796744.6,250000.1],[1790166918,796744.6,250000.1],[1790167198,796744.6,250000.1],[1790167498,796744.6,250000.1],[1790167818,796744.6,250000.1],[1790168098,796744.6,250000.1],[1790168418,796744.6,250000.1],[1790168718,796744.6,250000.1],[1790168998,796744.6,250000.1],[1790169298,796744.6,250000.1],[1790169618,796744.6,250000.1],[1790169898,796744.6,250000.1],[1790170198,796744.6,250000.1],[1790170498,796744.6,250000.1],[1790170798,796744.6,250000.1],[1790171098,796744.6,250000.1],[1790171418,796744.6,250000.1],[1790171698,796744.6,250000.1],[1790172038,796744.6,250000.1],[1790172298,796744.6,250000.1],[1790172618,796744.6,250000.1],[1790172898,796744.6,250000.1],[1790173218,796744.6,250000.1],[1790173498,796744.6,250000.1],[1790173818,796744.6,250000.1],[1790174098,796744.6,250000.1],[1790174398,796744.5,250000.1],[1790174718,796744.5,250000.1],[1790174998,796744.5,250000.1],[1790175298,796744.5,250000.1],[1790175598,796744.5,250000.1],[1790175898,796744.5,250000.1],[1790176198,796744.5,250000.1],[1790176498,796744.5,250000.1],[1790176798,796744.4,250000.1],[1790177098,796744.4,138000],[1790177398,796744.4,138000],[1790177718,796744.4,138000],[1790177998,796744.5,138000],[1790178298,796744.5,138000],[1790178598,796744.6,138000],[1790178918,796744.6,138000],[1790179198,796744.6,138000],[1790179498,796744.6,138000],[1790179818,796744.6,138000],[1790180098,796744.6,138000],[1790180398,796744.5,138000],[1790180698,796744.5,138000],[1790180998,796744.5,138000],[1790181298,796744.5,138000],[1790181598,796744.5,138000],[1790181898,796744.5,138000],[1790182198,796744.5,138000],[1790182518,796744.5,138000],[1790182798,796744.5,138000],[1790183098,796744.5,138000],[1790183398,796744.5,138000.1],[1790183698,796744.5,138000.1],[1790183998,796744.5,138000.1],[1790184298,796744.3,138000.1],[1790184598,796744.4,138000.1],[1790184898,796744.4,138000.1],[1790185218,796744.3,138000.1],[1790185498,796744.2,138000.1],[1790185798,796744.2,138000.1],[1790186118,796744.3,138000.1],[1790186398,796744.3,138000.1],[1790186698,796744.3,138000.1],[1790186998,796744.3,138000],[1790187298,796744.3,138000],[1790187598,796744.3,138000],[1790187898,796744.3,138000.1],[1790188198,796744.3,138000.1],[1790188518,796744.3,138000.1],[1790188798,796744.3,138000.1],[1790189098,796744.3,138000.1],[1790189398,796744.3,138000.1],[1790189698,796744.3,138000.1],[1790189998,796744.3,138000.1],[1790190298,796744.3,138000.1],[1790190598,796744.3,138000.1],[1790190898,796744.3,170937.3],[1790191198,796744.3,170937.3],[1790191498,796744.3,170937.3],[1790191798,796744.3,170937.3],[1790192098,796744.3,170937.3],[1790192398,796744.3,138000.1],[1790192701,796744.3,138000.1],[1790192998,796744.3,138000.1],[1790193298,796744.3,138000.1],[1790193618,796744.3,138000.1],[1790193898,796744.3,138000],[1790194198,796744.3,138000],[1790194498,796744.3,138000],[1790194798,796744.3,138000],[1790195098,796744.3,138000],[1790195398,796744.3,138000],[1790195700,796744.3,138000],[1790195998,796744.2,138000],[1790196298,796744.2,138000.1],[1790196618,796744.2,138000.1],[1790196918,796744.2,138000.1],[1790197218,796744.2,138000.1],[1790197518,796744.2,138000.1],[1790197818,796744.2,138000.1],[1790198118,796744.2,138000.1],[1790198418,796744.2,138000.1],[1790198718,796744.2,138000.1],[1790199018,796744.2,138000.1],[1790199318,796744.2,138000.1],[1790199619,796744.2,138000.1],[1790199918,796744.2,138000.1],[1790200218,796744.2,138000.1],[1790200518,796744.2,138000.1],[1790200818,796744.2,138000.1],[1790201118,796744.1,138000.1],[1790201418,796744,138000.1],[1790201718,796744,138000.2],[1790202018,796744,138000.2],[1790202318,796743.9,138000.2],[1790202618,796743.9,138000.2],[1790202918,796743.9,138000.2],[1790203218,796744,138000.2],[1790203518,796744,138000.2],[1790203818,796743.9,138000.2],[1790204098,796743.9,138000.2],[1790204418,796743.9,138000.2],[1790204698,796743.9,138000.2],[1790205018,796743.9,138000.2],[1790205318,500000,138000.2],[1790205618,500000,138000.2],[1790205918,796743.9,138000.2],[1790206218,796744.1,138000.2],[1790206498,796744.1,138000.2],[1790206818,796744.1,222000],[1790207118,796744.1,222000],[1790207418,796744.1,222000],[1790207698,796744.1,222000],[1790208018,796744.1,222000],[1790208318,796744.2,222000],[1790208618,796744.2,222000],[1790208918,796744.2,222000],[1790209218,796744.2,222000],[1790209518,796744.2,222000],[1790209818,796744.2,222000],[1790210098,796744.2,222000],[1790210418,796744.2,222000],[1790210718,796744.2,222000],[1790211018,796744.2,222000],[1790211318,796744.3,222000],[1790211618,796744.3,222000],[1790211898,796744.3,222000],[1790212218,796744.3,222000],[1790212518,796744.3,222000],[1790212818,796744.3,222000],[1790213098,796744.3,222000],[1790213418,796744.3,222000],[1790213698,796744.3,222000],[1790214018,796744.2,222000],[1790214318,796744.2,222000],[1790214618,796744.2,222000],[1790214898,796744.1,222000],[1790215218,796744.1,222000],[1790215498,796744.1,222000],[1790215818,796744.1,222000],[1790216118,796744.1,222000],[1790216418,796744.2,222000.1],[1790216698,796744.2,222000.1],[1790217018,796744.2,222000.1],[1790217298,796744.2,222000.1],[1790217618,796744.2,222000.1],[1790217918,796744.2,222000.1],[1790218218,796744.2,222000.1],[1790218498,739269.8,222000.1],[1790218818,739269.8,222000.1],[1790219098,739269.8,222000.1],[1790219418,739269.8,222000.1],[1790219718,739269.8,222000.1],[1790220018,739269.8,222000.1],[1790220298,739269.8,222000.1],[1790220618,739269.8,222000.1],[1790220898,796744.2,222000.2],[1790221218,796744.2,222000.2],[1790221518,796744.2,222000.2],[1790221818,796744.2,222000.2],[1790222118,796744.2,222000.2],[1790222418,796744.2,222000.2],[1790222718,796744.3,222000.2],[1790223018,796744.3,222000.2],[1790223318,796744.3,222000.2],[1790223618,796744.3,222000.2],[1790223898,796744.3,222000.2],[1790224218,796744.3,222000.2],[1790224498,796744.3,222000.2],[1790224818,796744.3,222000.2],[1790225118,796744.3,222000.2],[1790225418,796744.3,222000.2],[1790225718,796744.3,222000.2],[1790226018,796744.3,222000.2],[1790226298,796744.3,222000.2],[1790226618,796744.3,222000.2],[1790226918,796744.3,222000.2],[1790227218,796744.3,222000.2],[1790227518,796744.3,222000.2],[1790227818,796744.3,222000.2],[1790228118,796744.3,222000.2],[1790228418,796744.4,222000.2],[1790228718,796744.4,222000.2],[1790229018,796744.4,222000.2],[1790229318,796744.4,222000.2],[1790229638,796744.4,222000.2],[1790229918,796744.4,222000.2],[1790230218,796744.4,222000.2],[1790230518,796744.4,222000.2],[1790230818,796744.5,222000.2],[1790231118,796744.6,222000.2],[1790231418,796744.6,222000.2],[1790231718,796744.6,222000.2],[1790232018,796744.6,222000.2],[1790232318,796744.6,222000.2],[1790232618,796744.6,222000.2],[1790232918,796744.6,222000.2],[1790233218,796744.7,222000.2],[1790233518,796744.7,222000.2],[1790233818,796744.7,222000.2],[1790234118,796744.7,222000.2],[1790234418,796744.7,222000.2],[1790234718,796744.7,222000.2],[1790235018,796744.7,222000.2],[1790235318,796744.7,222000.2],[1790235618,796744.7,222000.2],[1790235918,796744.6,222000.2],[1790236218,796744.6,222000.2],[1790236518,796744.6,222000.2],[1790236818,796744.6,222000.2],[1790237118,796744.6,222000.2],[1790237418,796744.6,222000.2],[1790237718,796745,222000.2],[1790238018,796745,222000.2],[1790238318,796745,222000.2],[1790238618,796744.9,222000.2],[1790238918,796744.9,222000.2],[1790239218,796744.9,222000.2],[1790239518,796745,222000.2],[1790239818,796745,222000.2],[1790240118,796745,222000.2],[1790240438,796745,222000.1],[1790240718,796745,222000.1],[1790241023,796745,222000.1],[1790241318,796745,222000.1],[1790241618,796745,222000.1],[1790241918,796745,222000.1],[1790242218,796745,222000.1],[1790242518,796745,222000.1],[1790242818,796744.9,222000.1],[1790243118,796744.9,222000.1],[1790243418,796744.9,222000.1],[1790243718,796744.9,222000.1],[1790244038,796744.8,222000.1],[1790244318,796744.8,222000.1],[1790244618,796744.8,222000.1],[1790244918,796744.8,222000.1],[1790245218,796744.8,222000.1],[1790245518,796744.8,222000.1],[1790245818,796744.8,222000.1],[1790246118,796744.8,222000.1],[1790246418,796744.8,222000.1],[1790246718,796744.8,222000.1],[1790247018,796744.8,222000.1],[1790247318,796744.8,222000.1],[1790247618,796744.8,222000.1],[1790247918,796744.8,222000.1],[1790248218,796744.8,222000.1],[1790248518,796744.8,222000.1],[1790248818,796744.8,222000.1],[1790249118,796744.8,222000.1],[1790249418,796744.8,222000.1],[1790249718,796744.8,222000.1],[1790250018,796744.8,222000.1],[1790250318,796744.8,222000.1],[1790250618,796744.8,222000.1],[1790250918,796744.8,222000.1],[1790251218,796744.7,222000.1],[1790251518,796744.7,222000.1],[1790251818,796744.7,222000.1],[1790252118,796744.7,222000.1],[1790252418,796744.7,222000.1],[1790252698,796744.7,222000.1],[1790253018,796744.7,222000.1],[1790253318,796744.7,222000.2],[1790253618,796744.7,222000.2],[1790253918,796744.7,222000.2],[1790254218,796744.7,222000.2],[1790254518,796744.7,222000.2],[1790254818,796744.7,222000.2],[1790255118,796744.7,222000.2],[1790255418,796744.7,222000.1],[1790255718,796744.7,138000.2],[1790256018,796744.7,138000.2],[1790256318,796744.6,138000.2],[1790256618,796744.7,138000.2],[1790256918,796744.7,138000.2],[1790257218,796744.7,138000.2],[1790257518,796744.7,138000.2],[1790257818,796744.7,138000.2],[1790258098,796744.9,138000.2],[1790258419,796744.9,138000.2],[1790258698,796744.9,138000.1],[1790259018,796744.7,138000.1],[1790259318,796744.7,138000.1],[1790259618,796744.7,138000.1],[1790259918,796744.7,138000.1],[1790260218,796744.7,138000.1],[1790260518,796744.7,138000.1],[1790260818,796744.7,138000.1],[1790261118,796744.7,138000.1],[1790261418,796744.7,138000.1],[1790261718,796744.7,138000.1],[1790262018,796744.7,138000.1],[1790262318,796744.7,138000.1],[1790262618,796744.7,138000.1],[1790262918,796744.7,138000.1],[1790263218,796744.7,138000.1],[1790263518,796744.7,138000.1],[1790263818,796744.7,138000.1],[1790264118,796744.7,138000.1],[1790264418,796744.7,138000.1],[1790264718,796744.7,138000.1],[1790265018,796744.6,138000.1],[1790265318,796744.6,138000.2],[1790265618,796744.6,138000.2],[1790265918,796744.6,138000.2],[1790266218,796744.6,138000.2],[1790266518,796744.5,138000.3],[1790266818,796744.5,138000.3],[1790267123,796744.5,138000.3],[1790267418,796744.5,138000.4],[1790267718,796744.6,138000.4],[1790268018,796744.6,138000.4],[1790268318,796744.5,138000.4],[1790268618,796744.5,138000.4],[1790268918,796744.6,138000.4],[1790269218,796744.4,138000.4],[1790269518,796744.4,138000.4],[1790269818,796744.4,138000.4],[1790270118,796744.4,138000.4],[1790270418,796744.3,138000.4],[1790270718,796744.3,138000.4],[1790271018,796744.3,138000.3],[1790271318,796744.4,138000.3],[1790271618,796744.4,138000.3],[1790271918,796744.4,138000.2],[1790272218,796744.4,138000.2],[1790272518,796744.4,138000.2],[1790272818,796744.4,138000.2],[1790273118,796744.4,138000.2],[1790273418,796744.4,138000.2],[1790273698,796744.4,138000.2],[1790274018,796744.4,138000.2],[1790274318,796744.4,138000.2],[1790274618,796744.4,138000.2],[1790274898,796744.4,138000.2],[1790275198,796744.4,138000.2],[1790275518,796744.4,138000.2],[1790275818,796744.3,138000.2],[1790276118,796744.4,138000.2],[1790276418,796744.3,138000.1],[1790276718,796744.3,138000.1],[1790277018,796744.3,138000.1],[1790277298,796744.3,138000.1],[1790277618,796744.3,138000.1],[1790277898,796744.4,138000.1],[1790278218,796744.4,138000.1],[1790278518,796744.4,138000.1],[1790278798,796744.4,138000.1],[1790279118,796744.3,138000.1],[1790279418,796744.4,138000.1],[1790279698,796744.5,138000.1],[1790280018,796744.5,138000.1],[1790280318,796744.5,138000],[1790280618,796744.7,137750.9],[1790280898,796744.7,137750.9],[1790281218,796744.7,137750.9],[1790281519,796744.7,137751],[1790281818,796744.7,137751],[1790282118,796744.7,137751],[1790282398,796744.7,137751],[1790282698,796744.8,137751],[1790283018,796744.9,137751],[1790283318,796744.9,137751],[1790283598,796744.9,137751],[1790283918,796744.9,137751],[1790284218,796744.9,137751],[1790284518,796744.8,137751],[1790284818,796744.8,137751],[1790285118,796744.8,137751],[1790285398,796744.8,137751],[1790285698,796744.8,137751],[1790286018,796744.8,137751],[1790286298,796744.8,137751],[1790286618,796744.8,137751],[1790286898,796744.8,137751],[1790287198,796744.8,137751],[1790287518,796744.8,137751],[1790287818,796744.8,137751],[1790288119,796744.8,137751],[1790288418,796744.8,137751],[1790288718,796744.8,137751],[1790288998,796744.8,137751],[1790289318,796744.8,137751],[1790289618,796744.8,137751],[1790289918,796744.8,137751],[1790290218,796744.9,137751],[1790290498,796744.9,137751],[1790290798,796744.9,137751],[1790291118,796744.9,137751],[1790291418,796745,137751],[1790291718,796745,137751],[1790292018,796745,137751],[1790292298,796745,137751],[1790292618,796745,137751],[1790292898,796745,137751],[1790293218,796745,137751],[1790293518,796745,137751],[1790293818,796745,137751],[1790294098,796745,137751],[1790294398,796745,137751],[1790294698,796744.9,137751],[1790295018,796744.9,137751],[1790295318,796744.9,137751],[1790295618,796744.9,137751],[1790295918,796744.9,137751],[1790296198,796744.9,137751],[1790296498,796744.9,137751],[1790296818,796744.9,137751],[1790297118,796744.9,137751],[1790297418,796744.9,137751],[1790297698,796744.9,137751],[1790297998,796744.9,137751],[1790298298,796744.9,137751],[1790298618,796744.9,137751],[1790298918,796744.9,137751],[1790299218,796744.9,137751],[1790299518,796744.9,137751],[1790299798,796744.9,137751],[1790300098,796744.9,137751],[1790300418,796744.9,137751],[1790300718,796744.9,137751],[1790301018,796744.9,137751],[1790301318,796744.9,137751],[1790301598,796744.9,137751],[1790301898,796744.9,137751],[1790302218,796744.9,137750.9],[1790302518,796744.9,137750.9],[1790302818,796744.9,137750.9],[1790303118,796744.9,137750.9],[1790303398,796744.9,137750.9],[1790303698,796744.9,137750.9],[1790304018,796744.9,137750.9],[1790304318,796744.9,137750.9],[1790304618,796744.9,137750.9],[1790304898,796744.9,137750.9],[1790305198,796744.9,137750.9],[1790305498,796744.9,137750.9],[1790305818,796744.9,137750.9],[1790306118,796744.9,137750.9],[1790306418,796744.9,137750.9],[1790306718,796744.9,137750.9],[1790307018,796744.9,137750.9],[1790307298,796744.9,137750.9],[1790307618,796744.9,137750.9],[1790307919,796744.9,137750.9],[1790308218,796744.9,137750.9],[1790308518,796744.9,137750.9],[1790308798,796744.9,137750.9],[1790309098,796744.9,137750.9],[1790309418,796744.9,137750.9],[1790309718,796744.9,137750.9],[1790310018,796744.9,137750.9],[1790310318,796744.9,0],[1790310618,796744.9,0],[1790310898,796744.9,0],[1790311218,796744.9,0],[1790311518,796744.9,0],[1790311818,796744.9,0],[1790312118,796744.9,0],[1790312418,796744.9,0],[1790312718,796744.9,0],[1790313018,796744.9,0],[1790313318,796744.9,0],[1790313618,796744.9,0],[1790313918,796744.9,0],[1790314218,796744.9,0],[1790314518,796744.9,0],[1790314818,796744.9,0],[1790315118,796744.9,0],[1790315418,796744.9,0],[1790315718,796744.9,0],[1790316018,796744.9,0],[1790316298,796744.9,0],[1790316598,796744.9,0],[1790316898,796744.9,0],[1790317218,796744.9,0],[1790317518,796744.9,0],[1790317803,796744.9,0],[1790318118,796744.9,0],[1790318418,796744.9,0],[1790318718,796744.9,0],[1790319018,796744.9,0],[1790319318,796744.9,0],[1790319618,796744.9,0],[1790319898,796744.9,0],[1790320198,796744.9,0],[1790320518,796744.9,0],[1790320818,796744.9,0],[1790321118,796744.9,0],[1790321398,796744.9,0],[1790321718,796744.9,0],[1790322018,796745,0],[1790322318,796745,0],[1790322618,796745,0],[1790322918,796745,0],[1790323218,796745,0],[1790323518,796745,0],[1790323818,796745,0],[1790324098,796745,0],[1790324398,796745,0],[1790324718,796745,0],[1790324998,796745,0],[1790325318,796745,0],[1790325598,796745,0],[1790325918,796745,0],[1790326458,796745,0],[1790326518,796745,0],[1790326798,796745,0],[1790327118,796745,0],[1790327398,796745,0],[1790327718,796745,0],[1790328018,796745,0],[1790328298,796745,0],[1790328598,796745.1,0],[1790328918,796745.1,0],[1790329198,796745.1,0],[1790329518,796745.1,0],[1790329818,796745.1,0],[1790330098,796745.1,0],[1790330398,796745.1,0],[1790330718,796745.1,0],[1790330998,796745.1,0],[1790331318,796745.1,0],[1790331598,796745.1,0],[1790331918,796745.1,0],[1790332218,796745.1,0],[1790332518,796745.1,0],[1790332818,796745.1,0],[1790333118,796745.1,0],[1790333418,796745.1,0],[1790333718,796745.1,0],[1790334018,796745.1,0],[1790334318,796745.1,0],[1790334618,796745.1,0],[1790334898,796745.1,0],[1790335218,796745.1,0],[1790335518,796745.1,0],[1790335798,796745.1,0],[1790336118,796745.1,0],[1790336418,796745.1,0],[1790336718,796745.1,0],[1790337018,796745.1,0],[1790337298,796745.1,0],[1790337618,796745.1,0],[1790337918,796745.1,0],[1790338198,796745.1,0],[1790338498,796745.1,0],[1790338818,796745.1,0],[1790339118,796745.1,0],[1790339398,796745.1,0],[1790339718,796745.1,0],[1790340018,796745.1,0],[1790340298,796745.1,0],[1790340598,796745.1,0],[1790340900,796745.1,0],[1790341218,796745.1,0],[1790341518,796745.1,0],[1790341818,796745.1,0],[1790342098,796745.1,0],[1790342418,796745.1,0],[1790342718,796745.1,0],[1790342998,796745,0],[1790343318,796745,0],[1790343618,796745,0],[1790343918,796745,0],[1790344218,796745,0],[1790344498,796745,0],[1790344798,796745,0],[1790345118,796745,0],[1790345418,796745,0],[1790345698,796745,0],[1790345998,796745,0],[1790346318,796745,0],[1790346598,796745,0],[1790346918,796745,0],[1790347218,796745,0],[1790347500,796745,0],[1790347798,796745,0],[1790348098,796745,0],[1790348418,796745,0],[1790348718,796745,0],[1790349018,796745,0],[1790349318,796745,0],[1790349618,796745,0],[1790349898,796745,0],[1790350198,796745,0],[1790350518,796745,0],[1790350798,796745,0],[1790351098,796745,0],[1790351418,796745,0],[1790351698,796745,0],[1790352018,796745,0],[1790352318,796745,0],[1790352598,796745,0],[1790352898,796745,0],[1790353218,796745,0],[1790353518,796745,0],[1790353798,796745,0],[1790354098,796745,0],[1790354398,796745,0],[1790354698,796745,0],[1790355018,796745,0],[1790355318,796745,0],[1790355598,796745,0],[1790355918,796745,0],[1790356198,796745,0],[1790356498,796745,0],[1790356818,796745,0],[1790357098,796745,0],[1790357418,796745,0],[1790357738,796745,0],[1790357758,796745,0],[1790358018,796745,0],[1790358298,796745,0],[1790358618,796745,0],[1790358918,796745,0],[1790359218,796745,0],[1790359518,796745,0],[1790359798,796745,0],[1790360098,796745,0],[1790360398,796745,0],[1790360718,796745,0],[1790360998,796745,0],[1790361318,796745,0],[1790361598,796745,0],[1790361922,796745,0],[1790362218,796745,0],[1790362518,796745,0],[1790362798,796745,0],[1790363100,796745,0],[1790363418,796745,0],[1790363718,796745,0],[1790364018,796745,0],[1790364318,796745,0],[1790364598,796745,0],[1790364898,796744.9,0],[1790365218,796744.9,0],[1790365498,796744.9,0],[1790365798,796744.9,0],[1790366098,796744.9,0],[1790366398,796744.9,0],[1790366718,796744.9,0],[1790367018,796744.9,0],[1790367301,796744.9,0],[1790367598,796744.9,0],[1790367898,796744.9,0],[1790368198,796744.9,0],[1790368498,796745,0],[1790368798,796745,0],[1790369098,796745,100000],[1790369398,796745,100000],[1790369718,796745.1,100000],[1790369998,796745.1,100000],[1790370298,796745.1,100000],[1790370598,796745.1,100000],[1790370918,796745.1,100000],[1790371218,796745.1,100000],[1790371498,796745.1,100000],[1790371798,796745.1,100000],[1790372098,796745.1,100000],[1790372398,796745.1,100000],[1790372718,796745.1,100000],[1790372998,796745.1,100000],[1790373298,796745.1,100000],[1790373598,796745.1,100000],[1790373918,796745.1,100000],[1790374198,796745.1,100000],[1790374498,796745.1,100000],[1790374818,796745.1,100000],[1790375118,796745.1,100000],[1790375398,796745.2,100000],[1790375718,796745.2,100000],[1790376018,796745.2,100000],[1790376298,796745.2,100000],[1790376618,796745.2,100000],[1790376918,796745.2,100000],[1790377198,796745.2,100000],[1790377518,796745.2,100000],[1790377818,796745.2,100000],[1790378098,796745.2,100000],[1790378418,796745.2,100000],[1790378718,796745.2,100000],[1790378998,796745.2,100000],[1790379318,796745.2,100000],[1790379598,796745.2,100000],[1790379898,796745.2,100000],[1790380198,796745.2,100000],[1790380518,796745.2,100000],[1790380798,796745.2,100000],[1790381098,796745.2,100000],[1790381418,796745.2,100000],[1790381698,796745.2,100000],[1790382018,796745.2,100000],[1790382318,796745.2,100000],[1790382618,796745.2,100000],[1790382898,796745.2,100000],[1790383198,796745.2,100000],[1790383518,796745.2,100000],[1790383818,796745.2,100000],[1790384118,796745.2,100000],[1790384398,796745.2,100000],[1790384718,796745.2,100000],[1790384998,796745.2,100000],[1790385318,796745.2,100000],[1790385598,796745.2,100000],[1790385898,796745.2,100000],[1790386198,796745.2,100000],[1790386518,796745.2,100000],[1790386798,796745.2,100000],[1790387098,796745.2,100000],[1790387438,796745.2,100000],[1790387738,796745.2,100000],[1790388058,796745.2,100000],[1790388338,796745.2,100000],[1790388638,796745.2,100000],[1790388938,796745.2,100000],[1790389238,796745.2,100000],[1790389538,796745.2,100000],[1790389838,796745.2,100000],[1790390138,796745.2,100000],[1790390439,796745.2,100000],[1790390738,796745.2,100000],[1790391040,796745.2,100000],[1790391338,796745.2,100000],[1790391658,796745.2,100000],[1790391938,796745.2,100000],[1790392238,796745.2,100000],[1790392538,796745.2,100000],[1790392858,796745.2,100000],[1790393138,796745.2,100000],[1790393438,796745.2,100000],[1790393738,796745.2,100000],[1790394038,796745.2,100000],[1790394338,796745.2,100000],[1790394638,796745.2,100000],[1790394938,796745.2,100000],[1790395258,796745.2,100000],[1790395538,796745.2,100000],[1790395838,796745.2,100000],[1790396138,796745.2,100000],[1790396458,796745.2,100000],[1790396738,796745.2,100000],[1790397038,796745.2,100000],[1790397338,796745.2,100000],[1790397638,796745.2,100000],[1790397938,796745.2,100000],[1790398238,796745.2,100000],[1790398538,796745.2,100000],[1790398858,796745.2,100000],[1790399138,796745.2,100000],[1790399438,796745.2,100000],[1790399738,796745.2,100000],[1790400038,796745.2,100000],[1790400338,796745.2,100000],[1790400638,796745.2,100000],[1790400938,796745.2,100000],[1790401238,796745.2,100000],[1790401538,796745.2,100000],[1790401838,796745.2,100000],[1790402138,796745.2,100000],[1790402458,796745.2,100000],[1790402738,796745.2,100000],[1790403038,796745.2,100000],[1790403338,796745.2,100000],[1790403638,796745.2,100000],[1790403938,796745.2,100000],[1790404238,796745.2,100000],[1790404538,796745.2,100000],[1790404838,796745.2,100000],[1790405138,796745.2,100000],[1790405438,796745.2,100000],[1790405738,796745.2,100000],[1790406058,796745.2,100000],[1790406338,796745.2,100000],[1790406638,796745.2,100000],[1790406938,796745.2,100000],[1790407238,796745.2,100000],[1790407538,796745.2,100000],[1790407858,796745.2,100000],[1790408138,796745.2,100000],[1790408438,796745.2,100000],[1790408738,796745.2,100000],[1790409038,796745.2,100000],[1790409338,796745.2,100000],[1790409658,796745.2,100000],[1790409938,796745.2,100000],[1790410238,796745.2,100000],[1790410538,796745.2,100000],[1790410838,796745.2,100000],[1790411138,796745.2,100000],[1790411458,796745.2,100000],[1790411738,796745.2,100000],[1790412038,796745.2,100000],[1790412338,796745.2,100000],[1790412638,796745.2,100000],[1790412938,796745.2,100000],[1790413258,796745.2,100000],[1790413538,796745.2,100000],[1790413838,796745.2,100000],[1790414138,796745.2,100000],[1790414438,796745.2,100000],[1790414738,796745.2,100000],[1790415058,796745.2,100000],[1790415338,796745.2,100000],[1790415638,796745.2,100000],[1790415938,796745.2,100000],[1790416238,796745.2,100000],[1790416538,796745.2,100000],[1790416858,796745.2,100000],[1790417138,796745.2,100000],[1790417438,796745.2,100000],[1790417738,796745.2,100000],[1790418038,796745.2,100000],[1790418338,796745.2,100000],[1790418638,796745.2,100000],[1790418958,796745.2,100000],[1790419238,796745.2,100000],[1790419538,796745.2,100000],[1790419841,796745.2,100000],[1790420138,796745.2,100000],[1790420458,796745.2,100000],[1790420738,796745.2,100000],[1790421038,796745.2,100000],[1790421338,796745.2,100000],[1790421638,796745.2,100000],[1790421940,796745.2,100000],[1790422258,796745.2,100000],[1790422538,796745.2,100000],[1790422838,796745.2,100000],[1790423138,796745.2,100000],[1790423438,796745.2,100000],[1790423738,796745.2,100000],[1790424058,796745.2,100000],[1790424338,796745.2,100000],[1790424638,796745.2,100000],[1790424938,796745.2,100000],[1790425238,796745.2,100000],[1790425538,796745.2,100000],[1790425858,796745.2,100000],[1790426138,796745.2,100000],[1790426438,796745.2,100000],[1790426738,796745.2,100000],[1790427058,857494.7,100000],[1790427338,857494.7,100000],[1790427658,857494.7,100000],[1790427958,857494.7,100000],[1790428238,857494.7,100000],[1790428538,857494.7,100000],[1790428838,999994.9,100000],[1790429138,999994.9,100000],[1790429438,999994.9,100000],[1790429738,999994.9,100000],[1790430038,999994.9,100000],[1790430338,999994.9,100000],[1790430638,999994.9,100000],[1790430938,999994.9,100000],[1790431258,999994.9,100000],[1790431538,999994.9,100000],[1790431838,999994.9,100000],[1790432138,999994.9,100000],[1790432438,999994.9,100000],[1790432738,999994.9,100000],[1790433058,999994.9,100000],[1790433338,999994.9,100000],[1790433638,999994.9,100000],[1790433938,999994.9,100000],[1790434238,999994.9,100000],[1790434538,999994.9,100000],[1790434858,999994.9,100000],[1790435138,999994.9,100000],[1790435438,999994.9,100000],[1790435738,999994.9,100000],[1790436038,999994.9,100000],[1790436338,999994.9,100000],[1790436638,999994.9,100000],[1790436938,999994.9,100000],[1790437238,999994.9,100000],[1790437538,999994.9,100000],[1790437838,999994.9,100000],[1790438138,999994.9,100000],[1790438458,999994.9,100000],[1790438738,999994.9,100000],[1790439038,999994.9,100000],[1790439338,999994.9,100000],[1790439638,999994.9,100000],[1790439938,999994.9,100000],[1790440258,999994.9,100000],[1790440538,999994.9,100000],[1790440838,999994.9,100000],[1790441138,999994.9,100000],[1790441438,999994.9,100000],[1790441738,999994.9,100000],[1790442058,999994.9,100000],[1790442338,999994.9,100000],[1790442638,999994.9,100000],[1790442938,999994.9,100000],[1790443238,999994.9,100000],[1790443539,999994.9,100000],[1790443858,999994.9,100000],[1790444138,999994.9,100000],[1790444438,999994.9,100000],[1790444738,999994.9,100000],[1790445038,999994.9,100000],[1790445338,999994.9,100000],[1790445658,999994.9,100000],[1790445938,999994.9,100000],[1790446238,999994.9,100000],[1790446541,999994.9,100000],[1790446838,999994.9,100000],[1790447138,999994.9,100000],[1790447458,999994.9,100000],[1790447738,999994.9,100000],[1790448038,999994.9,100000],[1790448338,999994.9,100000],[1790448638,999994.9,100000],[1790448938,999994.9,100000],[1790449258,999994.9,100000],[1790449538,999994.9,100000],[1790449838,999994.9,100000],[1790450138,999994.9,100000],[1790450438,999994.9,100000],[1790450738,999994.9,100000],[1790451058,999994.9,100000],[1790451338,999994.9,100000],[1790451638,999994.9,100000],[1790451938,999994.9,100000],[1790452238,999994.9,100000],[1790452538,999994.9,100000],[1790452858,999994.9,100000],[1790453138,999994.9,100000],[1790453438,999994.9,100000],[1790453738,999994.9,100000],[1790454038,999994.9,100000],[1790454338,999994.9,100000],[1790454641,999994.9,100000],[1790454938,999994.9,100000],[1790455238,999994.9,100000],[1790455538,999994.9,100000],[1790455838,999994.9,100000],[1790456138,999994.9,100000],[1790456458,999994.9,100000],[1790456738,999994.9,100000],[1790457038,999994.9,100000],[1790457338,999994.9,100000],[1790457638,999994.9,100000],[1790457938,999994.9,100000],[1790458238,999994.9,100000],[1790458538,999994.9,100000],[1790458838,999994.9,100000],[1790459138,999994.9,100000],[1790459438,999994.9,100000],[1790459738,999994.9,100000],[1790460058,999994.9,100000],[1790460338,999994.9,100000],[1790460638,999994.9,100000],[1790460938,999994.9,100000],[1790461258,999994.9,100000],[1790461538,999994.9,100000],[1790461838,999994.9,100000],[1790462138,999994.9,100000],[1790462438,999994.9,100000],[1790462738,999994.9,100000],[1790463038,999994.9,100000],[1790463338,999994.9,100000],[1790463658,999994.9,100000],[1790463938,999994.9,100000],[1790464238,999994.9,100000],[1790464538,999994.9,100000],[1790464838,999995.3,100000],[1790465138,999995.3,100000],[1790465438,999995.3,100000],[1790465738,999995.3,100000],[1790466038,999995.3,100000],[1790466338,999995.3,100000],[1790466638,999995.3,100000],[1790466938,999995.3,100000],[1790467238,999995.3,100000],[1790467538,999995.3,100000],[1790467838,999995.3,100000],[1790468138,999995.3,100000],[1790468438,0,100000],[1790468738,0,100000],[1790469038,0,100000],[1790469338,0,100000],[1790469638,0,100000],[1790469938,0,100000],[1790470238,0,100000],[1790470538,0,100000],[1790470838,0,100000],[1790471138,0,100000],[1790471438,0,100000],[1790471738,0,100000],[1790472038,0,100000],[1790472338,0,100000],[1790472638,0,100000],[1790472938,0,100000],[1790473238,0,100000],[1790473538,0,100000],[1790473838,0,100000],[1790474138,0,100000],[1790474438,0,100000],[1790474738,0,100000],[1790475038,0,100000],[1790475338,0,100000],[1790475638,0,100000],[1790475938,0,100000],[1790476238,0,100000],[1790476538,0,100000],[1790476838,0,100000],[1790477138,0,100000],[1790477438,0,100000],[1790477738,0,100000],[1790478038,0,100000],[1790478358,0,100000],[1790478638,0,100000],[1790478938,0,100000],[1790479238,0,100000],[1790479538,0,100000],[1790479838,0,100000],[1790480138,0,100000],[1790480438,0,100000],[1790480738,0,100000],[1790481038,0,100000],[1790481338,0,100000],[1790481658,0,100000],[1790481938,0,100000],[1790482238,0,100000],[1790482538,0,100000],[1790482838,0,100000],[1790483138,0,100000],[1790483438,0,100000],[1790483738,0,100000],[1790484038,0,100000],[1790484338,0,100000],[1790484638,0,100000],[1790484938,0,100000],[1790485238,0,100000],[1790485538,0,100000],[1790485838,0,100000],[1790486138,0,100000],[1790486438,0,100000],[1790486738,0,100000],[1790487038,0,100000],[1790487338,0,100000],[1790487638,0,100000],[1790487938,0,100000],[1790488238,0,100000],[1790488538,0,100000],[1790488858,0,100000],[1790489138,0,100000],[1790489438,0,100000],[1790489738,0,100000],[1790490038,0,100000],[1790490338,0,100000],[1790490638,0,100000],[1790490938,0,100000],[1790491238,0,100000],[1790491538,0,100000],[1790491838,0,100000],[1790492138,0,100000],[1790492458,0,100000],[1790492738,0,100000],[1790493038,0,100000],[1790493338,0,100000],[1790493638,0,100000],[1790493938,0,100000],[1790494238,0,100000],[1790494538,0,100000],[1790494838,0,100000],[1790495138,0,100000],[1790495438,0,100000],[1790495738,0,100000],[1790496058,0,100000],[1790496338,0,100000],[1790496638,0,100000],[1790496938,0,100000],[1790497238,0,100000],[1790497538,0,100000],[1790497838,0,100000],[1790498138,0,100000],[1790498438,0,100000],[1790498738,0,100000],[1790499038,0,100000],[1790499338,0,100000],[1790499658,0,100000],[1790499938,0,100000],[1790500238,0,100000],[1790500538,0,105000],[1790500838,0,105000],[1790501138,0,105000],[1790501438,0,105000],[1790501738,0,105000],[1790502038,0,105000],[1790502338,0,105000],[1790502638,0,105000],[1790502938,0,105000],[1790503258,0,105000],[1790503518,0,105000],[1790503838,0,105000],[1790504138,0,105000],[1790504438,0,105000],[1790504738,0,105000],[1790505038,0,105000],[1790505338,0,105000],[1790505638,0,105000],[1790505938,0,105000],[1790506238,0,105000],[1790506538,0,105000],[1790506858,0,105000],[1790507138,0,105000],[1790507438,0,105000],[1790507738,0,105000],[1790508038,0,105000],[1790508338,0,105000],[1790508638,0,105000],[1790508938,0,105000],[1790509238,0,105000],[1790509538,0,105000],[1790509838,0,105000],[1790510138,0,105000],[1790510458,0,105000],[1790510738,0,105000],[1790511038,0,105000],[1790511338,0,105000],[1790511638,0,105000],[1790511938,0,100000],[1790512258,0,100000],[1790512538,0,100000],[1790512838,0,100000],[1790513138,0,100000],[1790513438,0,100000],[1790513739,0,100000],[1790514058,0,100000],[1790514338,0,100000],[1790514638,0,100000],[1790514938,0,100000],[1790515238,0,100000],[1790515538,0,100000],[1790515838,0,100000],[1790516138,0,100000],[1790516438,0,100000],[1790516738,0,100000],[1790517038,0,100000],[1790517338,0,100000],[1790517658,0,100000],[1790517938,0,100000],[1790518238,0,100000],[1790518538,0,100000],[1790518838,0,100000],[1790519138,0,100000],[1790519458,0,100000],[1790519738,0,100000],[1790520038,0,100000],[1790520338,0,100000],[1790520638,0,100000],[1790520938,0,100000],[1790521258,0,100000],[1790521560,0,100000],[1790521838,0,100000],[1790522138,0,100000],[1790522438,0,100000],[1790522738,0,100000],[1790523058,0,100000],[1790523338,0,100000],[1790523638,0,100000],[1790523938,0,100000],[1790524238,0,100000],[1790524538,0,100000],[1790524858,0,100000],[1790525138,0,100000],[1790525438,0,100000],[1790525742,0,100000],[1790526038,0,100000],[1790526338,0,100000],[1790526658,0,100000],[1790526938,0,100000],[1790527238,0,100000],[1790527538,0,100000],[1790527838,0,100000],[1790528158,0,100000],[1790528458,0,100000],[1790528738,0,100000],[1790529038,0,100000],[1790529338,0,100000],[1790529638,0,100000],[1790529938,0,100000],[1790530258,0,100000],[1790530538,0,100000],[1790530838,0,100000],[1790531138,0,100000],[1790531438,0,100000],[1790531738,0,100000],[1790532038,0,100000],[1790532338,0,100000],[1790532638,0,100000],[1790532938,0,100000],[1790533238,0,100000],[1790533558,0,100000],[1790533858,0,100000],[1790534138,0,100000],[1790534438,0,100000],[1790534738,0,100000],[1790535038,0,100000],[1790535340,0,100000],[1790535658,0,100000],[1790535938,0,100000],[1790536238,0,100000],[1790536558,0,100000],[1790536838,0,100000],[1790537158,0,100000],[1790537458,0,100000],[1790537738,0,100000],[1790538038,0,100000],[1790538338,0,100000],[1790538638,0,100000],[1790538938,0,100000],[1790539258,0,100000],[1790539538,0,100000],[1790539838,0,100000],[1790540138,0,100000],[1790540438,0,100000],[1790540738,0,100000],[1790541038,0,100000],[1790541338,0,100000],[1790541638,0,100000],[1790541938,0,100000],[1790542238,0,100000],[1790542538,0,100000],[1790542858,0,100000],[1790543138,0,100000],[1790543438,0,100000],[1790543738,0,100000],[1790544038,0,100000],[1790544338,0,100000],[1790544638,0,100000],[1790544938,0,100000],[1790545238,0,100000],[1790545538,0,100000],[1790545838,0,100000],[1790546138,0,100000],[1790546458,0,100000],[1790546738,0,100000],[1790547038,0,100000],[1790547338,0,100000],[1790547638,0,100000],[1790547938,0,100000],[1790548238,0,100000],[1790548538,0,100000],[1790548838,0,100000],[1790549138,0,100000],[1790549438,0,100000],[1790549738,0,100000],[1790550038,0,100000],[1790550338,0,100000],[1790550638,0,100000],[1790550938,0,100000],[1790551238,0,100000],[1790551538,0,100000],[1790551838,0,100000],[1790552138,0,100000],[1790574038,0,0.1],[1790574338,0,0.1],[1790574638,0,0.1],[1790574938,0,0.1],[1790575258,0,0.1],[1790575538,0,0.1],[1790575838,0,0.1],[1790576138,0,0.1],[1790576438,0,0.1],[1790576738,0,0.1],[1790577038,0,0.1],[1790577338,0,0.1],[1790577638,0,0.1],[1790577938,0,0.1],[1790578238,0,0.1],[1790578538,0,0.1],[1790578858,0,0.1],[1790579138,0,0.1],[1790579438,0,0.1],[1790579738,0,0.1],[1790580038,0,0.1],[1790580338,0,0.1],[1790580638,0,0.1],[1790580938,0,0.1],[1790581238,0,0.1],[1790581538,0,0.1],[1790581838,0,0.1],[1790582138,0,0.1],[1790582458,0,0.1],[1790582738,0,0.1],[1790583038,0,0.1],[1790583338,0,0.1],[1790583638,0,0.1],[1790583938,0,0.1],[1790584238,0,0.1],[1790584538,0,0.1],[1790584838,0,0.1],[1790585138,0,0.1],[1790585438,0,0.1],[1790585738,0,0.1],[1790586058,0,0.1],[1790586338,0,0.1],[1790586638,0,0.1],[1790586938,0,0.1],[1790587238,0,0.1],[1790587538,0,0.1],[1790587858,0,0.1],[1790588138,0,0.1],[1790588438,0,0.1],[1790588738,0,0.1],[1790589038,0,0.1],[1790589340,0,0.1],[1790589658,0,0.1],[1790589938,0,0.1],[1790590238,0,0.1],[1790590538,0,0.1],[1790590838,0,0.1],[1790591138,0,0.1],[1790591458,0,0.1],[1790591738,0,0.1],[1790592038,0,0.1],[1790592338,0,0.1],[1790592638,0,0.1],[1790592938,0,0.1],[1790593258,0,0.1],[1790593538,0,0.1],[1790593838,0,0.1],[1790594138,0,0.1],[1790594438,0,0.1],[1790594738,0,0.1],[1790595038,0,0.1],[1790595338,0,0.1],[1790595638,0,0.1],[1790595938,0,0.1],[1790596238,0,0.1],[1790596538,0,0.1],[1790596858,0,0.1],[1790597138,0,0.1],[1790597438,0,0.1],[1790597738,0,0.1],[1790598038,0,0.1],[1790598339,0,0.1],[1790598658,0,0.1],[1790598938,0,0.1],[1790599238,0,0.1],[1790599538,0,0.1],[1790599838,0,0.1],[1790600158,0,0.1],[1790600459,0,0.1],[1790600738,0,0.1],[1790601038,0,0.1],[1790601338,0,0.1],[1790601638,0,0.1],[1790601938,0,0.1],[1790602238,0,0.1],[1790602558,0,0.1],[1790602838,0,0.1],[1790603138,0,0.1],[1790603438,0,0.1],[1790603738,0,0.1],[1790604058,0,0.1],[1790604338,0,0.1],[1790604638,0,0.1],[1790604938,0,0.1],[1790605238,0,0.1],[1790605538,0,0.1],[1790605858,0,0.1],[1790606140,0,0.1],[1790606438,0,0.1],[1790606738,0,0.1],[1790607038,0,0.1],[1790607358,0,0.1],[1790607638,0,0.1],[1790607938,0,0.1],[1790608238,0,0.1],[1790608538,0,0.1],[1790608838,0,0.1],[1790609458,0,0.1],[1790609738,0,0.1],[1790610038,0,0.1],[1790610338,0,0.1],[1790610638,0,0.1],[1790610938,0,0.1],[1790611258,0,0.1],[1790611541,0,0.1],[1790611838,0,0.1],[1790612138,0,0.1],[1790612438,0,0.1],[1790612738,0,0.1],[1790613058,0,0.1],[1790613338,0,0.1],[1790613638,0,0.1],[1790613938,0,0.1],[1790614238,0,0.1],[1790614538,0,0.1],[1790614858,0,0.1],[1790615138,0,0.1],[1790615438,0,0.1],[1790615738,0,0.1],[1790616038,0,0.1],[1790616338,0,0.1],[1790616658,0,0.1],[1790616938,0,0.1],[1790617238,0,0.1],[1790617538,0,0.1],[1790617838,0,0.1],[1790618138,0,0.1],[1790618458,0,0.1],[1790618738,0,0.1],[1790619059,0,0.1],[1790619358,0,0.1],[1790619638,0,0.1],[1790619938,0,0.1],[1790620238,0,0.1],[1790620538,0,0.1],[1790620838,0,0.1],[1790621138,0,0.1],[1790621438,499000,0.1],[1790621738,499000,0.1],[1790622058,499000,0.1],[1790622338,0,0.1],[1790622638,0,0.1],[1790622938,0,0.1],[1790623238,0,0.1],[1790623538,0,0.1],[1790623858,0,0.6],[1790624138,0,0.6],[1790624438,0,0.6],[1790624738,0,0.6],[1790625038,0,0.6],[1790625358,0,0.6],[1790625658,1999999.9,0.6],[1790625938,1999999.9,0.6],[1790626238,1999999.9,0.6],[1790626538,1999999.9,0.6],[1790626838,1999999.9,0.6],[1790627138,1999999.9,0.6],[1790627458,1999999.9,0.6],[1790627738,1999999.9,0.6],[1790628038,1999999.9,0.6],[1790628338,1999999.9,0.6],[1790628638,1999999.9,0.6],[1790628938,1999999.9,0.6],[1790629258,1999999.9,0.6],[1790629538,1999999.9,0.6],[1790629838,2000000,0.6],[1790630158,2000000,0.6],[1790630438,2000000,0.6],[1790630738,2000000,0.6],[1790631038,2000000,0.6],[1790631338,2000000,0.6],[1790631638,2000000,0.6],[1790631938,2000000,0.6],[1790632238,2000000,0.6],[1790632538,1999999.9,0.6],[1790632838,1999999.8,0.6],[1790633138,1999999.8,0.6],[1790633438,1999999.8,0.6],[1790633738,1999999.7,0.6],[1790634038,1999999.7,0.6],[1790634338,1999999.7,0.6],[1790634638,1999999.6,0.6],[1790634938,1999999.6,0.6],[1790635238,1999999.6,0.6],[1790635538,1999999.4,0.6],[1790635838,1999999.4,0.6],[1790636138,1999999.4,0.6],[1790636438,1999999.3,0.6],[1790636738,1999999.2,0.6],[1790637038,1999999.2,0.6],[1790637338,1999999.2,0.6],[1790637638,1999999.3,0.6],[1790637938,1999999.1,0.6],[1790638238,1999999.2,0.6],[1790638538,1999999.3,0.6],[1790638838,1999999.5,0.6],[1790639138,1999999.5,0.6],[1790639438,1999999.5,0.6],[1790639738,1999999.5,0.6],[1790640038,1999999.5,0.6],[1790640338,1999999.5,0.6],[1790640638,1999999.5,0.6],[1790640938,1999999.5,0.6],[1790641238,1999999.5,0.6],[1790641538,1999999.5,0.6],[1790641838,1999999.5,0.6],[1790642139,1999999.4,386.7],[1790642438,1999999.4,386.7],[1790642738,1999999.3,386.7],[1790643038,1999999.3,386.7],[1790643338,1999999.3,386.7],[1790643638,1999999.3,386.7],[1790643938,1999999.3,386.7],[1790644238,1999999.3,386.7],[1790644538,1999999.3,386.7],[1790644838,1999999.3,386.7],[1790645138,1999999.3,386.7],[1790645438,1999999.3,386.7],[1790645738,1999999.3,386.7],[1790646038,1999999.3,386.7],[1790646340,1999999.3,386.7],[1790646638,1999999.3,386.7],[1790646938,1999999.3,386.7],[1790647238,1999999.3,386.7],[1790647558,1999999.3,386.7],[1790647838,1999999.3,386.7],[1790648138,1999999.2,386.7],[1790648438,1999999.2,386.7],[1790648738,1999999.2,386.7],[1790649038,1999999.2,769.8],[1790649338,1999999.1,769.8],[1790649638,1999999.1,769.8],[1790649938,1999999.1,769.8],[1790650238,1999999.1,769.8],[1790650538,1999999.1,769.8],[1790650838,1999999.1,769.8],[1790651138,1999999.1,769.8],[1790651438,1999999.1,769.8],[1790651738,1999999.1,769.8],[1790652038,1999999.1,769.8],[1790652338,1999999.1,769.8],[1790652638,1999999.1,769.8],[1790652938,1999999.1,769.8],[1790653238,1999999.1,769.8],[1790653538,1999999.1,769.8],[1790653838,1999999.1,769.8],[1790654158,1999999.1,769.8],[1790654438,1999999.1,769.8],[1790654738,1999999.1,769.8],[1790655018,1999999.1,769.8],[1790655338,1999999.1,769.8],[1790655638,1999999.1,769.8],[1790655938,1999999.1,769.8],[1790656238,1999999.1,769.8],[1790656538,1999999.1,769.8],[1790656838,1999999.1,769.8],[1790657138,1999999.1,769.8],[1790657438,1999999.1,769.8],[1790657738,1999999,769.8],[1790658038,1999999,769.8],[1790658338,1999999,769.8],[1790658638,1999999,769.8],[1790658938,1999999,769.8],[1790659238,1999999,769.8],[1790659538,1999999,769.8],[1790659838,1999999,769.8],[1790660158,1999998.9,769.8],[1790660438,1999998.8,769.8],[1790660738,1999998.8,769.8],[1790661038,1999998.7,769.8],[1790661338,1999998.7,769.8],[1790661658,1999998.7,769.8],[1790661938,1999998.7,769.8],[1790662238,1999998.7,386.7],[1790662538,1999998.7,386.7],[1790662838,1999998.7,386.7],[1790663158,1999998.9,386.7],[1790663458,1999998.9,386.7],[1790663738,1999998.9,386.7],[1790664038,1999998.9,386.7],[1790664358,1999998.9,386.7],[1790664638,1809999.1,386.7],[1790664938,1809999.1,386.7],[1790665238,1809999.1,386.7],[1790665538,1809999,386.7],[1790665838,1809999,0.6],[1790666138,1809999,0.6],[1790666438,1809999,0.6],[1790666738,1809999,0.6],[1790667038,1809999,0.6],[1790667338,1809999,0.6],[1790667638,1809999,0.6],[1790667938,1809999,0.6],[1790668238,1809998.9,0.6],[1790668558,1809998.9,0.6],[1790668838,1809998.8,0.6],[1790669138,1809998.8,0.6],[1790669438,1809998.8,0.6],[1790669738,1809998.8,0.6],[1790670038,1809998.7,0.8],[1790670338,1809998.7,0.8],[1790670638,1809998.7,0.8],[1790670938,1809998.7,0.8],[1790671238,1809998.7,0.8],[1790671558,1809998.7,0.8],[1790671838,1809998.5,0.8],[1790672138,1809998.5,0.8],[1790672458,1809998.5,0.8],[1790672738,1809998.5,0.8],[1790673038,1809998.5,0.8],[1790673338,1809998.4,0.8],[1790673558,1809998.4,0.8],[1790673938,1809998.4,0.8],[1790674258,1809998.4,0.6],[1790674558,1809998.4,0.6],[1790674838,1809998.2,0.6],[1790675158,1809998.2,0.6],[1790675458,1809998.2,0.6],[1790675758,1809998.2,0.6],[1790676038,1809998.2,0.6],[1790676338,1809998.2,0.6],[1790676638,1809998.3,0.6],[1790676938,1809998.3,0.6],[1790677238,1809998.3,0.6],[1790677538,1809998.3,0.6],[1790677838,1809998.3,0.6],[1790678138,1809998.3,0.6],[1790678438,1809998.3,0.6],[1790678758,1809998.2,0.6],[1790679038,1809998.2,0.6],[1790679338,1809998.2,0.6],[1790679638,1809998.2,0.6],[1790679958,1809998.1,0.6],[1790680238,1809998.1,0.6],[1790680538,1809998.1,0.6],[1790680838,1809998.2,0.6],[1790681138,1809998.2,0.6],[1790681438,1809998.2,0.6],[1790681738,1809998.1,0.6],[1790682038,1809997.9,0.6],[1790682338,1809997.9,0.6],[1790682638,1809997.9,0.6],[1790682938,1809997.9,0.6],[1790683258,1809997.9,0.6],[1790683539,1809997.9,0.6],[1790683838,1809997.9,0.6],[1790684138,1809997.9,0.6],[1790684438,1809997.9,0.6],[1790684738,1809997.9,0.6],[1790685058,1809997.9,0.6],[1790685358,1809997.9,0.6],[1790685638,1809997.9,0.6],[1790685938,1809997.9,0.6],[1790686238,1809997.8,0.6],[1790686538,1809997.8,0.6],[1790686838,1809997.7,0.6],[1790687138,1809997.6,0.6],[1790687438,1809997.6,0.6],[1790687738,1809997.6,0.6],[1790687998,1809997.6,0.6],[1790688338,1809997.6,0.6],[1790688638,1809997.6,0.6],[1790688938,1809997.6,0.6],[1790689238,1809997.5,0.6],[1790689518,1809997.4,0.6],[1790689838,1809997.4,0.6],[1790690138,1809997.4,0.6],[1790690458,1809997.2,0.6],[1790690738,1809997.1,0.6],[1790691038,1809997.2,0.6],[1790691338,1809997.2,0.6],[1790691638,1628997.5,0.6],[1790691938,1628997.5,0.6],[1790692238,1628997.5,0.6],[1790692538,1628997.5,0.6],[1790692838,1628997.5,0.6],[1790693138,1628997.5,0.6],[1790693438,1628997.5,0.6],[1790693738,1628997.5,0.6],[1790694058,1628997.4,0.6],[1790694338,1628997.4,0.6],[1790694638,1628997.4,0.6],[1790694938,1628997.5,0.6],[1790695238,1628997.5,0.6],[1790695538,1628997.4,0.6],[1790695838,1628997.4,0.6],[1790696138,1628997.4,0.6],[1790696438,1628997.4,0.6],[1790696738,1628997.4,0.6],[1790696958,1628997.4,0.6],[1790702138,1628997.4,0.6],[1790702438,1628997.4,0.6],[1790702758,1628997.3,0.7],[1790703038,1628997.3,0.7],[1790703338,1628997.1,100],[1790703618,1628997,100],[1790703938,1628996.9,100],[1790704238,1628996.9,100],[1790704558,1628996.8,100],[1790704858,1628996.8,100],[1790705138,1628996.8,100],[1790705438,1628996.7,100],[1790705738,1628996.7,100],[1790706038,1628996.6,100],[1790706338,1628996.6,100],[1790706638,1628996.6,100],[1790706938,1628996.7,100],[1790707238,1628996.6,100],[1790707538,1628996.5,100],[1790707838,1628996.5,100],[1790708138,1628996.5,100],[1790708458,1628996.5,100],[1790708738,1628996.5,100],[1790709038,1628996.4,100],[1790709338,1628996.4,100],[1790709638,1466106.8,100],[1790709938,1466106.7,100],[1790710238,1466106.7,100],[1790710538,1466106.7,100],[1790710838,1466106.7,100],[1790711138,1466106.6,100],[1790711438,1466106.6,100],[1790711738,1319505.9,100],[1790712058,1319505.9,100],[1790712338,1187565.3,100],[1790712638,1187565.2,100],[1790712938,1187565.2,100],[1790713238,1187565.1,100],[1790713538,1187565.1,100],[1790713838,1187565.1,100],[1790714138,1187565.1,100],[1790714438,1187565.1,100],[1790714738,1187565,1076.2],[1790715038,1187565,1076.2],[1790715338,1187565,1076.2],[1790715658,1187565,2044.7],[1790715938,1187565,2044.7],[1790716238,1187565,2044.7],[1790716558,1187565,2044.7],[1790716858,1093808.4,2044.7],[1790717158,1093808.4,2044.7],[1790717458,1093808.4,2044.7],[1790717758,1093808.3,2044.7],[1790718038,1093808.3,2044.7],[1790718358,1093808.3,2044.7],[1790718638,1093808.3,2044.7],[1790718958,1093808.3,2044.7],[1790719278,1187565,2044.7],[1790719538,1187565,2044.7],[1790719858,1187564.9,2044.7],[1790720138,1187564.8,2044.7],[1790720458,1187564.6,2044.7],[1790720738,1187564.4,2044.7],[1790721058,1187564.4,2044.7],[1790721358,1093808,2044.7],[1790721658,1093807.9,2044.7],[1790721958,1093807.9,2044.7],[1790722238,1093807.8,2044.7],[1790722558,1093807.8,2044.7],[1790722858,1009427,2044.7],[1790723158,1009427,2044.7],[1790723458,1009426.9,2044.7],[1790723738,1009426.9,2044.7],[1790724058,1009426.7,2044.7],[1790724338,1009426.6,2044.7],[1790724658,933483.9,1076.2],[1790724958,865135.5,1076.2],[1790725258,933483.9,1076.2],[1790725538,933483.9,1076.2],[1790725858,933483.9,1076.2],[1790726138,933483.9,1076.2],[1790726458,933483.9,1076.2],[1790726758,933483.9,1076.2],[1790727038,933483.9,1076.2],[1790727338,933483.9,9530.2],[1790727658,933483.9,9530.2],[1790727958,933483.9,9530.2],[1790728238,933483.9,9530.2],[1790728538,933483.9,9530.2],[1790728858,933483.8,9530.2],[1790729158,933483.7,10562.7],[1790729458,868552.8,10562.7],[1790729758,600000,10562.7],[1790730058,600000,10562.7],[1790730338,600000,10562.7],[1790730658,599999.9,10562.7],[1790730938,599999.9,10562.7],[1790731238,599999.8,10562.7],[1790731538,568417.2,10562.7],[1790731838,568417.2,10562.7],[1790732138,568417.2,10562.7],[1790732458,568417.2,10562.7],[1790732758,568417.2,10562.7],[1790733058,568417.2,10562.7],[1790733338,568417.2,10562.7],[1790733658,568417.2,10562.7],[1790733938,568417.2,10562.7],[1790734258,568417.2,10562.7],[1790734558,568417.2,10562.7],[1790734858,568417.2,10562.7],[1790735138,568417.2,10562.7],[1790735438,568417.2,10562.7],[1790735738,568417.2,10562.7],[1790736058,568417.1,10562.7],[1790736358,568417.1,10562.7],[1790736658,568417.1,10562.7],[1790736958,568417.1,10562.7],[1790737258,568417.1,10562.7],[1790737538,568417.1,10562.7],[1790737838,568417.1,10562.7],[1790738158,568417.1,10562.7],[1790738458,568417.1,10562.7],[1790738738,568417.1,10562.7],[1790739058,568417.1,10562.7],[1790739338,568417.1,10562.7],[1790739638,568417.1,10562.7],[1790739938,568417.1,10562.7],[1790740258,568417.1,10562.7],[1790740558,568417.1,10562.7],[1790740838,568417.1,10562.7],[1790741158,539992.8,10562.7],[1790741438,539992.8,10562.7],[1790741758,539992.8,10562.7],[1790742058,539992.8,10562.7],[1790742338,539992.8,10562.7],[1790742658,539992.6,10562.7],[1790742958,539992.6,10562.7],[1790743258,539992.6,10562.7],[1790743558,539992.6,10562.7],[1790743858,539992.6,11635.4],[1790744138,539992.6,11635.4],[1790744438,539992.6,11635.4],[1790744758,539992.6,11635.4],[1790745058,539992.6,11635.4],[1790745338,539992.6,11635.4],[1790745658,539992.6,11635.4],[1790745938,539992.6,11635.4],[1790746238,539992.6,11635.4],[1790746558,539992.6,11635.4],[1790746858,539992.6,11635.4],[1790747158,539992.6,11635.4],[1790747418,539992.6,11635.4],[1790747758,539992.6,11635.4],[1790748058,539992.6,11635.4],[1790748338,539992.6,11635.4],[1790748658,539992.6,11635.4],[1790748958,539992.6,11822.6],[1790749238,539992.6,11822.6],[1790749538,539992.5,11822.6],[1790749878,539992.5,11822.6],[1790750158,539992.5,11822.6],[1790750458,539992.6,11822.6],[1790750738,539992.6,10739.3],[1790751058,539992.6,10739.3],[1790751358,539992.6,10739.3],[1790751678,539992.6,10739.3],[1790751938,539992.6,10739.3],[1790752258,539992.6,10739.3],[1790752518,539992.6,10739.3],[1790752838,539992.6,10739.3],[1790753158,539992.6,10739.3],[1790753458,539992.6,10739.3],[1790753758,539992.6,10739.3],[1790754058,539992.6,10739.3],[1790754358,539992.6,10739.3],[1790754658,539992.6,10739.3],[1790754958,527841.2,10739.3],[1790755278,527841.2,10739.3],[1790755538,527841.2,10739.3],[1790755858,527841.2,10739.3],[1790756158,527841.2,10739.3],[1790756458,527841.2,10739.3],[1790756738,527841.2,10739.3],[1790757058,527841.2,10739.3],[1790757338,515689.8,10739.3],[1790757658,515689.8,10739.3],[1790757958,515689.8,10739.3],[1790758258,504753.5,10739.3],[1790758558,493817.2,10739.3],[1790758878,493817.2,10739.3],[1790759158,493817.2,10739.3],[1790759458,493817.2,10739.3],[1790759738,493817.2,10739.3],[1790760058,493817.2,10739.3],[1790760358,493817.2,10739.3],[1790760678,493817.2,10739.3],[1790760958,493817.2,10739.3],[1790761238,493817.2,10739.3],[1790761558,493817.2,10739.3],[1790761858,493817.2,10739.3],[1790762158,493817.2,10739.3],[1790762458,493817.2,10739.3],[1790762738,483974.5,10739.3],[1790763058,483974.5,10739.3],[1790763358,483974.5,10739.3],[1790763658,483974.5,10739.3],[1790763958,504753.4,10739.3],[1790764258,493817.1,10739.3],[1790764558,493817,10739.3],[1790764838,493817,10739.3],[1790765158,493817,10739.3],[1790765458,493817,10739.3],[1790765758,493817,10739.3],[1790766078,493816.9,10739.3],[1790766358,493816.8,10739.3],[1790766658,493816.8,9659.2],[1790766938,493816.8,9659.2],[1790767258,493816.8,9659.2],[1790767558,493816.8,9659.2],[1790767878,493816.8,9659.2],[1790768138,493816.8,8619.3],[1790768458,493816.6,8619.3],[1790768738,493816.6,8619.3],[1790769038,493816.6,8619.3],[1790769358,493816.6,8619.3],[1790769658,493816.6,8619.3],[1790769958,485689.4,8619.3],[1790770238,485689.4,8619.3],[1790770558,485689.4,9530.2],[1790770858,485689.4,9530.2],[1790771158,485689.4,9530.2],[1790771458,485689.4,9530.2],[1790771758,485689.4,9530.2],[1790772058,485689.4,9530.2],[1790772358,485689.4,9530.2],[1790772658,485689.4,9530.2],[1790772938,493816.6,9530.2],[1790773258,493816.6,9530.2],[1790773558,493816.6,9530.2],[1790773838,493816.6,9530.2],[1790774158,493816.6,9530.2],[1790774442,493816.6,9530.2],[1790774758,493816.6,9530.2],[1790775038,493816.6,9530.2],[1790775338,493816.6,9530.2],[1790775658,493816.6,9530.2],[1790775958,493816.6,9530.2],[1790776258,493816.6,9530.2],[1790776558,493816.6,9530.2],[1790776878,493816.6,8619.3],[1790777159,493816.6,8619.3],[1790777438,493816.6,8619.3],[1790777758,493816.6,8619.3],[1790778058,493816.6,8619.3],[1790778338,493816.5,7701.5],[1790778658,493816.5,7701.5],[1790778958,493816.5,7701.5],[1790779258,493816.5,7701.5],[1790779558,493816.5,7701.5],[1790779858,493816.5,7701.5],[1790780158,493816.5,6776.7],[1790780478,493816.5,6776.7],[1790780758,493816.5,6776.7],[1790781058,493816.5,6776.7],[1790781358,493816.5,6776.7],[1790781658,493816.5,6776.7],[1790781938,493816.5,6776.7],[1790782258,493816.5,6776.7],[1790782558,493816.5,6776.7],[1790782838,493816.5,6776.7],[1790783138,493816.5,6776.7],[1790783458,493816.5,6776.7],[1790783758,493816.3,5844.8],[1790784058,493816.3,5844.8],[1790784338,493816.3,5844.8],[1790784638,493816.3,5844.8],[1790784958,493816.3,5844.8],[1790785258,493816.3,5844.8],[1790785558,493816.3,5844.8],[1790785858,493816.3,5844.8],[1790786138,481625.4,5844.8],[1790786458,493816.2,5844.8],[1790786758,493816.2,5844.8],[1790787058,493816.2,5844.8],[1790787358,493816.2,5844.8],[1790787678,493816.2,5844.8],[1790787958,493816.2,5844.8],[1790788258,493816.2,5866.9],[1790788558,493816.2,5866.9],[1790788858,493816.2,5866.9],[1790789158,493816.2,5866.9],[1790789478,493816.3,5866.9],[1790789758,493816.4,5866.9],[1790790058,493816.4,5866.9],[1790790358,493816.4,5866.9],[1790790658,493816.4,5866.9],[1790790958,493816.4,5866.9],[1790791278,493816.4,5866.9],[1790791558,493816.4,6802.3],[1790791838,493816.4,6802.3],[1790792158,493816.4,6802.3],[1790792458,493816.3,6802.3],[1790792738,493816.3,6802.3],[1790793058,493816.3,6802.3],[1790793358,493816.3,6802.3],[1790793658,493816.3,6802.3],[1790793958,493816.3,6802.3],[1790794258,493816.3,6802.3],[1790794558,493816.3,6802.3],[1790794878,493816.3,6802.3],[1790795138,493816.2,6802.3],[1790795438,493816.3,6802.3],[1790795758,493816.3,6802.3],[1790796058,493816.4,6802.3],[1790796358,493816.4,6802.3],[1790796658,493816.4,6802.3],[1790796958,493816.4,6802.3],[1790797238,493816.4,6802.3],[1790797558,493816.3,6802.3],[1790797858,493816.2,6802.3],[1790798158,493816.2,6802.3],[1790798478,493816.2,6802.3],[1790798738,493816.2,6802.3],[1790799058,493816.2,6802.3],[1790799318,493816.3,6802.3],[1790799658,493816.3,6802.3],[1790799958,493816.3,6802.3],[1790800258,493816.3,6802.3],[1790800538,493816.3,6802.3],[1790800838,493816.3,6802.3],[1790801158,493816.3,6802.3],[1790801458,493816.3,6802.3],[1790801758,493816.3,6802.3],[1790802058,493816.3,6802.3],[1790802338,493816.3,6802.3],[1790802638,493816.3,6802.3],[1790802938,400000,6802.3],[1790803238,400000,6802.3],[1790803538,400000,6802.3],[1790803858,400000,6802.3],[1790804158,399999.9,5866.9],[1790804458,399999.9,5866.9],[1790804758,399999.9,5866.9],[1790805058,399999.9,5866.9],[1790805358,399999.9,5866.9],[1790805678,399999.9,5866.9],[1790805958,399999.9,5866.9],[1790806258,399999.9,5866.9],[1790806558,399999.9,5866.9],[1790806838,399999.9,5866.9],[1790807138,399999.9,5866.9],[1790807458,399999.9,5866.9],[1790807758,399999.9,5866.9],[1790808058,399999.9,5866.9],[1790808358,399999.9,5866.9],[1790808638,399999.9,5866.9],[1790808938,399999.9,5866.9],[1790809258,399999.9,5866.9],[1790809558,399999.9,5866.9],[1790809858,399999.9,5866.9],[1790810158,399999.9,5866.9],[1790810458,399999.9,5866.9],[1790810758,399999.9,5866.9],[1790811078,399999.9,5866.9],[1790811338,399999.9,5866.9],[1790811658,399999.8,5866.9],[1790812258,399999.8,5866.9],[1790812538,399999.8,5866.9],[1790812878,399999.8,4924.3],[1790813138,399999.8,4924.3],[1790813458,399999.8,4924.3],[1790813738,399999.8,4924.3],[1790814038,399999.8,4924.3],[1790814358,399999.8,4924.3],[1790814658,399999.8,4924.3],[1790814958,399999.8,4924.3],[1790815238,399999.8,4924.3],[1790815558,399999.8,4924.3],[1790815858,399999.8,4924.3],[1790816138,399999.8,4924.3],[1790816458,399999.8,4924.3],[1790816738,384999.8,4924.3],[1790817018,384999.8,4924.3],[1790817338,384999.8,4924.3],[1790817658,384999.8,4924.3],[1790817938,384999.8,4924.3],[1790818258,384999.8,4924.3],[1790818558,384999.8,4924.3],[1790818858,384999.8,4924.3],[1790819159,384999.8,4924.3],[1790819458,384999.8,4924.3],[1790819738,384999.8,4924.3],[1790820058,384999.8,4924.3],[1790820338,384999.7,4924.3],[1790820658,384999.7,4924.3],[1790820958,384999.7,3974.4],[1790821258,384999.7,3974.4],[1790821538,384999.7,3974.4],[1790821838,384999.7,3974.4],[1790822138,384999.7,3974.4],[1790822458,384999.7,3974.4],[1790822758,384999.7,3974.4],[1790823038,384999.7,3974.4],[1790823338,384999.7,3974.4],[1790823658,384999.7,3974.4],[1790823938,384999.7,3974.4],[1790824258,384999.7,3974.4],[1790824538,384999.7,3974.4],[1790824838,384999.7,3974.4],[1790825158,384999.7,3974.4],[1790825458,384999.7,3974.4],[1790825738,384999.7,3974.4],[1790826058,384999.7,3974.4],[1790826358,384999.7,3974.4],[1790826658,384999.7,3974.4],[1790826938,384999.7,3974.4],[1790827258,384999.7,3974.4],[1790827558,384999.7,3974.4],[1790827858,384999.7,3974.4],[1790828158,384999.7,3974.4],[1790828438,384999.7,3974.4],[1790828758,384999.7,3974.4],[1790829058,384999.7,3974.4],[1790829358,384999.7,3974.4],[1790829638,384999.7,3974.4],[1790829958,384999.7,3974.4],[1790830258,384999.6,3974.4],[1790830538,384999.6,3974.4],[1790830858,384999.6,3974.4],[1790831138,384999.5,3974.4],[1790831458,384999.5,3974.4],[1790831758,384999.6,3974.4],[1790832058,384999.6,3974.4],[1790832338,384999.6,3974.4],[1790832658,384999.6,3974.4],[1790832958,384999.6,3974.4],[1790833258,384999.6,3974.4],[1790833558,384999.6,3974.4],[1790833858,384999.6,3974.4],[1790834158,384999.6,3974.4],[1790834458,384999.6,3974.4],[1790834758,384999.6,3974.4],[1790835058,384999.7,3974.4],[1790835338,384999.7,3974.4],[1790835638,384999.6,3974.4],[1790835958,384999.6,3974.4],[1790836278,384999.6,3974.4],[1790836558,384999.6,3974.4],[1790836838,384999.6,3974.4],[1790837158,384999.6,3974.4],[1790837458,384999.6,3974.4],[1790837758,384999.6,3974.4],[1790838078,384999.6,3974.4],[1790838358,384999.6,3974.4],[1790838658,384999.6,3974.4],[1790838938,384999.6,3974.4],[1790839258,384999.6,3974.4],[1790839538,384999.6,3974.4],[1790839838,384999.6,3974.4],[1790840158,384999.6,3974.4],[1790840458,384999.6,3974.4],[1790840738,384999.7,3974.4],[1790841058,384999.7,3974.4],[1790841358,384999.7,3974.4],[1790841678,384999.7,3974.4],[1790841958,384999.7,3974.4],[1790842258,384999.7,3974.4],[1790842558,384999.7,3974.4],[1790842838,384999.7,3974.4],[1790843158,384999.7,3974.4],[1790843478,384999.7,3017.1],[1790843738,384999.7,3017.1],[1790844038,384999.6,3017.1],[1790844358,384999.6,3017.1],[1790844658,384999.6,3017.1],[1790844958,384999.6,3017.1],[1790845278,384999.6,3017.1],[1790845558,384999.5,3017.1],[1790845858,384999.5,3017.1],[1790846179,384999.5,3017.1],[1790846458,384999.5,3017.1],[1790846758,384999.5,3017.1],[1790847078,384999.5,3017.1],[1790847358,384999.5,3017.1],[1790847658,384999.5,3017.1],[1790847958,384999.5,3017.1],[1790848258,384999.5,3017.1],[1790848558,384999.5,3017.1],[1790848858,384999.5,3017.1],[1790849158,384999.5,3017.1],[1790849458,384999.5,3017.1],[1790849758,384999.5,3017.1],[1790850058,384999.5,3017.1],[1790850358,384999.5,3017.1],[1790850658,384999.5,3017.1],[1790850958,384999.5,3017.1],[1790851258,384999.5,3017.1],[1790851558,384999.4,3017.1],[1790851858,384999.4,3017.1],[1790852158,384999.4,3017.1],[1790852458,384999.4,3017.1],[1790852758,384999.4,3017.1],[1790853058,384999.4,3017.1],[1790853358,384999.4,3017.1],[1790853658,384999.4,3017.1],[1790853959,384999.4,2052.3],[1790854278,384999.4,2052.3],[1790854558,384999.4,2052.3],[1790854858,384999.4,1080],[1790855158,384999.4,1080],[1790855438,384999.4,1080],[1790855758,384999.4,1080],[1790856078,384999.4,1080],[1790856358,384999.4,1080],[1790856658,384999.4,1080],[1790856958,384999.4,1080],[1790857258,384999.4,1080],[1790857558,384999.4,1080],[1790857878,384999.4,1080],[1790858158,384999.4,1080],[1790858458,384999.4,1080],[1790858758,384999.4,1080],[1790859038,384999.4,1080],[1790859358,384999.4,1080],[1790859658,384999.4,1080],[1790859958,384999.4,1080],[1790860258,384999.3,1080],[1790860558,384999.3,1080],[1790860858,384999.3,1080],[1790861158,384999.3,1080],[1790861478,384999.3,1080],[1790861758,384999.3,1080],[1790862058,384999.3,1080],[1790862358,384999.3,1080],[1790862638,384999.3,1080],[1790862958,384999.3,1080],[1790863258,384999.3,1080],[1790863558,384999.3,1080],[1790863838,384999.3,1080],[1790864158,384999.3,1080],[1790864458,384999.3,1080],[1790864758,384999.3,1080],[1790865058,384999.3,1080],[1790865358,384999.2,1080],[1790865638,384999.2,1080],[1790865958,384999.2,1080],[1790866258,384999.2,1080],[1790866558,384999.2,1080],[1790866878,384999.2,1080],[1790867158,384999.2,1080],[1790867438,384999.2,1080],[1790867738,384999.2,1080],[1790868078,384999.2,1080],[1790868358,384999.2,1080],[1790868678,384999.2,1080],[1790868958,384999.2,1080],[1790869258,384999.2,1080],[1790869558,384999.2,1080],[1790869838,384999.2,1080],[1790870158,384999.2,1080],[1790870458,384999.2,1080],[1790870738,384999.2,1080],[1790871058,384999.2,1080],[1790871358,384999.2,1080],[1790871658,384999.2,1080],[1790871938,384999.2,1080],[1790872258,384999.1,1080],[1790872558,384999.1,1080],[1790872858,384999.1,1080],[1790873178,384999.1,1080],[1790873458,384999.1,1080],[1790873758,384999.1,1080],[1790874078,384999.1,1080],[1790874358,384999.1,1080],[1790874658,384999.1,1080],[1790874958,384999.1,1080],[1790875258,384999.1,1080],[1790875558,371499.2,1080],[1790875838,371499.2,1080],[1790876158,371499.2,1080],[1790876458,371499.2,1080],[1790876758,371499.2,1080],[1790877058,371499.2,1080],[1790877358,371499.2,1080],[1790877698,371499.2,1080],[1790877938,371499.2,1080],[1790878258,371499.2,1080],[1790878558,371499.2,100],[1790878858,371499.2,100],[1790879158,371499.2,100],[1790879478,371499.2,100],[1790879758,371499.2,100],[1790880078,371499.2,100],[1790880358,371499.2,100],[1790880658,371499.2,100],[1790880962,371499.2,100],[1790881278,371499.2,100],[1790881538,371499.2,100],[1790881858,371499.2,100],[1790882138,371499.2,100],[1790882458,371499.2,100],[1790882758,371499.2,100],[1790883058,371499.1,100],[1790883358,371499.1,100],[1790883658,371499.1,100],[1790883958,371499.1,100],[1790884258,371499.1,100],[1790884558,371499.1,100],[1790884878,371499.1,100],[1790885158,371499.1,100],[1790885458,371499.1,100],[1790885758,371499.1,100],[1790886058,371499.1,100],[1790886358,371499.1,100],[1790886678,371499.1,100],[1790886958,371499.1,100],[1790887258,371499.1,100],[1790887558,371499.1,100],[1790887858,371499.1,100],[1790888138,371499.1,100],[1790888438,371499.1,100],[1790888738,371499.1,100],[1790889058,371499.1,100],[1790889358,371499.1,100],[1790889658,371499.1,100],[1790889958,371499,100],[1790890238,371499,100],[1790890558,371499,100],[1790890858,371499,100],[1790891158,371499,100],[1790891438,371499,100],[1790891758,371499,100],[1790892078,371499,100],[1790892338,371499,100],[1790892638,371499,100],[1790892958,371499,100],[1790893238,371499,100],[1790893558,371499,100],[1790893858,371499,100],[1790894158,371499,100],[1790894458,371499.1,100],[1790894758,371499.1,100],[1790895058,371499.1,100],[1790895338,371498.9,100],[1790895678,371498.9,100],[1790895959,371498.9,100],[1790896258,371498.9,100],[1790896498,371498.9,100],[1790896798,371498.9,100],[1790897098,371498.9,100],[1790897418,371498.8,100],[1790897698,371498.9,100],[1790897998,371498.9,100],[1790898298,334359,100],[1790898598,334359,100],[1790898898,334359,100],[1790899218,334359,100],[1790899498,334359,100],[1790899758,334359,100],[1790900110,334359,100],[1790900410,334359,100],[1790900710,334359,100],[1790901010,334359,100],[1790901310,334359,100],[1790901610,334359,100],[1790901910,334359,100],[1790902210,334359,100],[1790902530,334359,100],[1790902850,334359,100],[1790903130,334359,100],[1790903430,334359,100],[1790903750,334359,100],[1790904050,334359,100],[1790904590,334359,100],[1790904650,334359,100],[1790904950,334359,100],[1790905250,334359,100],[1790905565,334359,100],[1790905845,334359,100],[1790906145,334359,100],[1790906445,334358.9,100],[1790906745,334358.9,100],[1790907045,334358.9,100],[1790907345,334358.9,100],[1790907645,334358.9,100],[1790907945,334358.9,100],[1790908245,334358.9,100],[1790908545,334358.9,100],[1790908845,334358.9,100],[1790909145,334358.9,100],[1790909425,334358.9,100],[1790909665,334358.9,100],[1790910035,334358.9,100],[1790910335,334358.8,100],[1790910635,334358.8,100],[1790910948,334358.8,100],[1790911248,334358.8,100],[1790911528,334358.8,100],[1790911848,334358.8,100],[1790912128,334358.8,100],[1790912428,334358.8,100],[1790912748,334358.8,100],[1790913048,334358.8,100],[1790913328,334358.8,100],[1790913648,334358.8,100],[1790913948,334358.8,100],[1790914248,334358.8,100],[1790914548,334358.8,100],[1790914848,334358.8,100],[1790915128,334358.8,100],[1790915448,334358.8,100],[1790915748,334358.8,100],[1790916048,334358.8,100],[1790916348,334358.8,100],[1790916648,334358.8,100],[1790916928,334358.8,100],[1790917248,334358.8,100],[1790917548,334358.8,100],[1790917848,334358.8,100],[1790918128,334358.8,100],[1790918448,334358.8,100],[1790918728,334358.8,100],[1790919048,334358.8,100],[1790919328,334358.8,100],[1790919648,334358.7,100],[1790919948,334358.8,100],[1790920248,334358.8,100],[1790920548,334358.8,100],[1790920848,334358.8,100],[1790921128,334358.8,100],[1790921448,334358.8,100],[1790921748,334358.8,100],[1790922048,334358.8,100],[1790922348,334358.8,100],[1790922668,334358.8,100],[1790922928,334358.8,100],[1790923248,334358.7,100],[1790923548,334358.7,100],[1790923828,334358.7,100],[1790924128,334358.7,100],[1790924448,334358.7,100],[1790924728,334358.7,100],[1790925048,334358.7,100],[1790925348,334358.7,100],[1790925648,334358.7,100],[1790925928,334358.7,100],[1790926268,334358.7,100],[1790926548,334358.7,100],[1790926848,334358.7,100],[1790927148,334358.7,100],[1790927428,334358.7,100],[1790927748,334358.7,100],[1790928068,334358.7,100],[1790928328,334358.7,100],[1790928648,334358.7,100],[1790928948,334358.7,100],[1790929248,334358.7,100],[1790929548,334358.7,100],[1790929868,334358.7,100],[1790930148,334358.7,100],[1790930448,334358.7,100],[1790930748,334358.7,100],[1790931048,334358.7,100],[1790931348,334358.7,100],[1790931668,334358.7,100],[1790931948,334358.7,100],[1790932248,334358.7,100],[1790932548,334358.7,100],[1790932848,334358.7,100],[1790933148,334358.6,100],[1790933448,334358.6,100],[1790933748,334358.6,100],[1790934048,334358.6,100],[1790934328,334358.6,100],[1790934648,334358.6,100],[1790934948,334358.6,100],[1790935248,334358.6,100],[1790935548,334358.6,100],[1790935848,334358.6,100],[1790936148,334358.6,100],[1790936448,334358.6,100],[1790936748,334358.6,100],[1790937068,334358.6,100],[1790937348,334358.6,100],[1790937648,334358.6,100],[1790937948,334358.6,100],[1790938248,334358.6,100],[1790938548,334358.6,100],[1790938868,334358.6,100],[1790939128,334358.6,100],[1790939448,334358.6,100],[1790939748,334358.6,100],[1790940050,334358.6,100],[1790940328,334358.6,100],[1790940648,334358.6,100],[1790940928,334358.6,100],[1790941248,334358.6,100],[1790941548,334358.6,100],[1790941848,334358.5,100],[1790942128,334358.5,100],[1790942468,334358.5,100],[1790942748,334358.5,100],[1790943048,334358.5,100],[1790943348,334358.5,100],[1790943628,334358.5,100],[1790943948,334358.5,100],[1790944248,334358.5,100],[1790944548,334358.5,100],[1790944848,334358.5,100],[1790945148,334358.5,100],[1790945448,334358.5,100],[1790945748,334358.5,100],[1790946068,334358.5,100],[1790946348,334358.5,100],[1790946648,334358.5,100],[1790946948,334358.5,100],[1790947248,334358.5,100],[1790947548,334358.5,100],[1790947868,334358.5,100],[1790948148,334358.5,100],[1790948448,334358.5,100],[1790948748,334358.4,100],[1790949048,334358.4,100],[1790949348,334358.4,100],[1790949688,334358.4,100],[1790949948,334358.4,100],[1790950248,334358.4,100],[1790950548,334358.4,100],[1790950848,334358.4,100],[1790951148,334358.4,100],[1790951448,334358.4,100],[1790951748,334358.4,100],[1790952048,334358.4,100],[1790952328,334358.4,100],[1790952648,334358.4,100],[1790952948,334358.4,100],[1790953248,334358.4,100],[1790953551,334358.4,100],[1790953828,334358.4,100],[1790954148,334358.4,100],[1790954448,334358.4,100],[1790954748,334358.4,100],[1790955068,334358.4,100],[1790955348,334358.4,100],[1790955648,334358.4,100],[1790955948,334358.4,100],[1790956248,334358.4,100],[1790956528,334358.4,100],[1790956868,334358.4,100],[1790957128,334358.4,100],[1790957448,334358.4,100],[1790957748,334358.4,100],[1790958048,334358.4,100],[1790958348,334358.4,100],[1790958668,334358.4,100],[1790958948,334358.4,100],[1790959248,334358.4,100],[1790959548,334358.4,100],[1790959848,334358.4,100],[1790960148,334358.4,100],[1790960468,334358.4,100],[1790960748,334358.4,100],[1790961048,334358.4,100],[1790961328,334358.4,100],[1790961648,334358.4,100],[1790961948,334358.4,100],[1790962268,334358.4,100],[1790962548,334358.4,100],[1790962848,334358.4,100],[1790963168,334358.4,491.8],[1790963448,334358.4,491.8],[1790963728,334358.4,491.8],[1790964048,334358.4,491.8],[1790964348,334358.4,491.8],[1790964648,334358.4,491.8],[1790964948,334358.4,491.8],[1790965248,334358.4,491.8],[1790965550,334358.5,491.8],[1790965848,334358.5,491.8],[1790966148,334358.5,491.8],[1790966448,334358.5,491.8],[1790966748,334358.5,491.8],[1790967048,334358.5,491.8],[1790967328,334358.5,491.8],[1790967668,334358.5,491.8],[1790967948,334358.5,491.8],[1790968228,334358.5,491.8],[1790968548,334358.5,491.8],[1790968848,334358.5,491.8],[1790969148,334358.5,491.8],[1790969448,334358.5,491.8],[1790969728,334358.5,491.8],[1790970048,334358.5,491.8],[1790970348,334358.5,491.8],[1790970648,334358.5,491.8],[1790970948,334358.5,491.8],[1790971268,334358.5,491.8],[1790971548,334358.5,491.8],[1790971828,334358.5,491.8],[1790972148,334358.5,491.8],[1790972448,334358.5,491.8],[1790972728,334358.5,491.8],[1790973068,334358.5,491.8],[1790973348,334358.5,491.8],[1790973648,334358.5,491.8],[1790973948,334358.5,491.8],[1790974248,334358.5,491.8],[1790974528,334358.5,491.8],[1790974868,334358.5,491.8],[1790975128,334358.5,491.8],[1790975448,334358.5,491.8],[1790975748,334358.5,491.8],[1790976048,334358.5,491.8],[1790976348,334358.5,491.8],[1790976648,334358.5,491.8],[1790976928,334358.5,491.8],[1790977248,334358.5,491.8],[1790977548,334358.4,491.8],[1790977848,334358.4,491.8],[1790978148,334358.4,491.8],[1790978468,334358.4,491.8],[1790978728,334358.4,491.8],[1790979028,334358.4,491.8],[1790979348,334358.4,491.8],[1790979648,334358.4,491.8],[1790979928,334358.4,491.8],[1790980228,334358.4,491.8],[1790980548,334358.4,491.8],[1790980848,334358.4,491.8],[1790981148,334358.2,491.8],[1790981448,334358.2,491.8],[1790981728,334358.2,491.8],[1790982048,334358.2,491.8],[1790982328,334358.1,491.8],[1790982628,334358.1,491.8],[1790982928,334358.1,491.8],[1790983248,334358.1,491.8],[1790983548,334358.1,491.8],[1790983848,334358.1,491.8],[1790984148,334358.1,491.8],[1790984448,334358.1,491.8],[1790984748,334358.1,491.8],[1790985048,334358.1,491.8],[1790985328,334358.1,491.8],[1790985668,334358.1,491.8],[1790985928,334358.1,491.8],[1790986228,334358.1,491.8],[1790986548,334358.1,491.8],[1790986828,334358.1,491.8],[1790987128,334358.1,491.8],[1790987448,334358.1,491.8],[1790987748,334358.1,491.8],[1790988048,334358.1,491.8],[1790988348,334358.1,491.8],[1790988648,334358.1,491.8],[1790988928,334358.1,491.8],[1790989248,334358.1,491.8],[1790989548,334358.1,491.8],[1790989851,334358.1,491.8],[1790990148,334358.1,491.8],[1790990448,334358.1,491.8],[1790990748,334358.1,491.8],[1790991048,334358.1,491.8],[1790991328,334358.1,491.8],[1790991628,334358.1,491.8],[1790991948,334358.1,491.8],[1790992248,334358.1,491.8],[1790992548,334358.1,491.8],[1790992848,334358.1,491.8],[1790993128,334358.1,491.8],[1790993448,334358.1,491.8],[1790993728,334358.1,491.8],[1790994048,334358.1,491.8],[1790994348,334358.1,491.8],[1790994648,334358.1,491.8],[1790994948,334358.1,491.8],[1790995248,334358.1,491.8],[1790995548,334358.1,491.8],[1790995828,334358.1,491.8],[1790996148,334358.1,491.8],[1790996448,334358.1,491.8],[1790996748,334358.1,491.8],[1790997028,334358.1,491.8],[1790997348,334358.1,491.8],[1790997648,334358.1,491.8],[1790997928,334358.1,491.8],[1790998228,334358.1,491.8],[1790998548,334358.1,491.8],[1790998828,334358.1,491.8],[1790999148,334358.1,491.8],[1790999428,334358.1,491.8],[1790999728,334358.1,491.8],[1791000068,334358.1,491.8],[1791000348,334358.1,491.8],[1791000648,334358.1,491.8],[1791000948,334358.1,491.8],[1791001228,334358.1,491.8],[1791001528,334358.1,491.8],[1791001848,334358.1,491.8],[1791002128,334358.1,491.8],[1791002448,334358.1,491.8],[1791002728,334358.1,491.8],[1791003048,334358.1,491.8],[1791003328,334358.1,491.8],[1791003668,334358.1,491.8],[1791003928,334358.1,491.8],[1791004248,334358.1,491.8],[1791004548,334358.1,491.8],[1791004848,334358.1,491.8],[1791005128,334358.1,491.8],[1791005428,334358.1,491.8],[1791005728,334358.1,491.8],[1791006048,334358.1,491.8],[1791006328,334358.1,491.8],[1791006648,334358.1,491.8],[1791006948,334358.1,491.8],[1791007268,334358.1,491.8],[1791007548,334358.1,491.8],[1791007848,334358.1,491.8],[1791008148,334358.1,491.8],[1791008448,334358.1,491.8],[1791008748,334358.1,491.8],[1791009048,334358.1,491.8],[1791009348,334358.1,491.8],[1791009648,334358.1,491.8],[1791009948,334358.1,491.8],[1791010248,334358.1,491.8],[1791010528,334358.1,491.8],[1791010868,334358.1,491.8],[1791011148,334358.1,491.8],[1791011448,310922.3,491.8],[1791011728,310922.3,491.8],[1791012048,310922.3,491.8],[1791012349,310922.3,491.8],[1791012648,310922.3,491.8],[1791012928,310922.3,491.8],[1791013248,310922.3,491.8],[1791013548,310922.3,491.8],[1791013848,310922.3,100],[1791014148,310922.3,100],[1791014468,310922.3,100],[1791014748,310922.3,100],[1791015048,310922.3,100],[1791015348,310922.3,100],[1791015648,310922.3,100],[1791015948,310922.3,100],[1791016248,310922.3,100],[1791016548,310922.3,100],[1791016848,310922.3,100],[1791017148,310922.3,100],[1791017448,310922.3,100],[1791017728,310922.3,100],[1791018068,310922.3,100],[1791018348,310922.3,100],[1791018648,310922.3,100],[1791018948,310922.3,100],[1791019248,310922.3,100],[1791019548,310922.3,100],[1791019868,310922.3,100],[1791020128,310922.3,100],[1791020448,334358.2,100],[1791020748,334358.2,100],[1791021048,334358.2,100],[1791021348,334358.2,100],[1791021668,334358.2,100],[1791021928,334358.1,100],[1791022248,334358.1,100],[1791022548,334358.1,100],[1791022848,334358.1,100],[1791023128,334358.1,100],[1791023448,334358.1,100],[1791023748,334358.1,100],[1791024048,334358.1,100],[1791024348,334358.1,100],[1791024628,334358.1,100],[1791024948,334358.1,100],[1791025268,334358.1,100],[1791025548,334358.1,100],[1791025848,334358.1,100],[1791026129,334358.1,100],[1791026448,334358.1,100],[1791026748,334358.1,100],[1791027048,334358.1,100],[1791027348,334358.1,100],[1791027648,334358.1,100],[1791027928,334358.1,100],[1791028248,334358.1,100],[1791028548,334358.1,100],[1791028868,334358,100],[1791029148,334358,100],[1791029448,334358,100],[1791029748,334358,100],[1791030048,334358,100],[1791030348,334358,100],[1791030668,334358,100],[1791030948,334358,100],[1791031248,334358,100],[1791031548,334358,100],[1791031848,334358,100],[1791032128,334358,100],[1791032468,334358,100],[1791032748,334358,100],[1791033028,334358,100],[1791033348,334358,100],[1791033648,334358,100],[1791033948,334358,100],[1791034248,334358,100],[1791034548,334358,100],[1791034848,334358,100],[1791035148,334358,100],[1791035428,334358,100],[1791035748,334358,100],[1791036048,334358,100],[1791036348,334358,100],[1791036648,334358,100],[1791036948,334358,100],[1791037248,334358,100],[1791037548,334358,100],[1791037848,334358,100],[1791038148,334358,100],[1791038448,334358,100],[1791038748,334358,100],[1791039048,334358,100],[1791039348,334358,100],[1791039668,334358,100],[1791039948,334358,100],[1791040228,334358,100],[1791040548,334358,100],[1791040848,334358,100],[1791041148,334357.9,100],[1791041448,334357.9,100],[1791041748,334357.9,100],[1791042048,334357.9,100],[1791042348,334357.9,100],[1791042631,334357.9,100],[1791042948,334357.9,100],[1791043268,334357.9,100],[1791043548,334357.9,100],[1791043848,334357.9,100],[1791044148,334357.9,100],[1791044450,334357.9,100],[1791044748,334357.9,100],[1791045068,334358,100],[1791045328,334358,100],[1791045648,334358,100],[1791045928,334358,100],[1791046248,334358,100],[1791046549,334358,100],[1791046848,334358,100],[1791047148,334358,100],[1791047448,334358,100],[1791047748,334358,100],[1791048028,334358,100],[1791048328,334358,100],[1791048648,334358,100],[1791048948,334358,100],[1791049248,334358,100],[1791049548,334358,100],[1791049848,334358,100],[1791050148,334358,100],[1791050489,334358,100],[1791050748,334358,100],[1791051048,334358,100],[1791051348,334358,100],[1791051648,334358,100],[1791051948,334358,100],[1791052248,334358,100],[1791052548,334358,100],[1791052848,334358,100],[1791053128,334358,100],[1791053448,334358,100],[1791053748,334358,100],[1791054068,334358,100],[1791054348,334358,100],[1791054648,334358,100],[1791054948,334358,100],[1791055248,334358,100],[1791055548,334358,100],[1791055868,334358,100],[1791056148,334358,100],[1791056448,334358,100],[1791056748,334358,100],[1791057028,334358,100],[1791057348,334358,100],[1791057668,334358,100],[1791057948,334358,100],[1791058248,334358,100],[1791058548,334358,100],[1791058848,334358,100],[1791059128,334358,100],[1791059448,334358,100],[1791059749,334358,100],[1791060048,334358,100],[1791060348,334358,100],[1791060628,334358,100],[1791060928,334358,100],[1791061248,334358.1,100],[1791061548,334358.1,100],[1791061848,334358.1,100],[1791062148,334358.1,100],[1791062449,334358.1,100],[1791062748,334358.1,100],[1791063048,334358.1,100],[1791063348,334358.1,100],[1791063648,334358.1,100],[1791063928,334358.1,100],[1791064248,334358.1,100],[1791064548,334358.1,100],[1791064888,334358.1,100],[1791065148,334358.1,100],[1791065448,334358.1,100],[1791065748,334358.1,100],[1791066048,334358.2,100],[1791066328,334358.2,100],[1791066649,334358.2,100],[1791066928,334358.2,100],[1791067248,334358.3,100],[1791067553,334358.3,100],[1791067848,334358.3,100],[1791068148,334358.3,100],[1791068468,334358.3,100],[1791068748,334358.3,100],[1791069048,334358.3,100],[1791069348,334358.3,100],[1791069648,334358.3,100],[1791069948,334358.3,100],[1791070248,334358.3,100],[1791070548,334358.3,100],[1791070848,334358.3,100],[1791071128,334358.3,100],[1791071428,334358.3,100],[1791071728,334358.3,100],[1791072068,334358.3,100],[1791072328,334358.3,100],[1791072648,334358.3,100],[1791072948,334358.3,100],[1791073248,334358.3,100],[1791073548,334358.3,100],[1791073848,334358.4,100],[1791074148,334358.4,100],[1791074448,334358.4,100],[1791074748,334358.4,100],[1791075048,334358.3,100],[1791075348,334358.3,100],[1791075648,334358.3,100],[1791075928,334358.3,100],[1791076228,334358.3,100],[1791076528,334358.4,100],[1791076828,334358.4,100],[1791077148,371499.1,100],[1791077448,371499.1,100],[1791077728,371499.1,100],[1791078048,371499.1,100],[1791078348,371499.1,100],[1791078648,371499.1,100],[1791078928,384999.1,100],[1791079268,384999.1,100],[1791079548,384999.1,100],[1791079848,384999.1,100],[1791080148,384999.1,100],[1791080428,384999.1,100],[1791080748,384999,100],[1791081048,384998.9,100],[1791081348,384998.9,100],[1791081648,384998.9,100],[1791081948,384999,100],[1791082248,384999.1,100],[1791082548,384999.1,100],[1791082848,384999.1,100],[1791083148,384999,100],[1791083428,384999,100],[1791083748,384999,100],[1791084048,384999,100],[1791084348,384999,100],[1791084648,384999,100],[1791084928,384999.1,100],[1791085248,384999.1,100],[1791085548,384999.4,100],[1791085848,384999.3,100],[1791086128,384999.3,100],[1791086428,384999.3,100],[1791086748,384999.3,100],[1791087028,384999.3,100],[1791087348,384999.3,100],[1791087628,384999.3,100],[1791087948,384999.3,100],[1791088242,384999.3,100],[1791088542,384999.2,100],[1791088842,384999.3,100],[1791089142,384999.3,100],[1791089442,384999.3,100],[1791089742,384999.4,100],[1791090062,384999.4,100],[1791090342,384999.4,100],[1791090642,493816.5,100],[1791090942,493816.5,100],[1791091242,493816.5,100],[1791091542,493816.5,100],[1791091842,868552.8,100],[1791092142,868552.8,100],[1791092442,868552.8,100],[1791092742,868552.8,100],[1791093042,868552.8,100],[1791093342,868552.7,100],[1791093662,868552.7,100],[1791093942,868552.6,100],[1791094242,868552.6,100],[1791094542,868552.6,100],[1791094842,868552.6,100],[1791095142,868552.5,100],[1791095462,868552.5,100],[1791095742,868552.5,100],[1791096042,868552.5,100],[1791096342,868552.5,100],[1791096642,868552.5,100],[1791096942,868552.6,100],[1791097262,868552.6,100],[1791097542,868552.6,100],[1791097842,868552.6,100],[1791098142,868552.5,100],[1791098442,868552.5,100],[1791098742,868552.5,100],[1791099062,868552.5,100],[1791099342,868552.5,100],[1791099642,868552.5,100],[1791099942,868552.5,100],[1791100242,868552.3,100],[1791100542,868552.3,100],[1791100862,868552.4,100],[1791101142,868552.5,270.3],[1791101442,868552.5,270.3],[1791101742,868552.4,270.3],[1791102042,868552.4,270.3],[1791102342,868552.4,270.3],[1791102662,868552.4,270.3],[1791102942,868552.4,270.3],[1791103242,868552.4,270.3],[1791103542,868552.4,270.3],[1791103842,868552.4,270.3],[1791104122,868552.4,270.3],[1791104462,868552.4,270.3],[1791104742,868552.4,270.3],[1791105042,868552.4,270.3],[1791105342,868552.4,270.3],[1791105642,868552.4,270.3],[1791105942,868552.4,270.3],[1791106262,868552.4,270.3],[1791106542,868552.4,270.3],[1791106842,868552.4,270.3],[1791107142,868552.4,270.3],[1791107442,868552.4,270.3],[1791107742,868552.4,270.3],[1791108062,868552.4,270.3],[1791108342,868552.3,270.3],[1791108642,868552.3,270.3],[1791108942,868552.2,270.3],[1791109242,868552.1,270.3],[1791109542,868552.1,270.3],[1791109862,868552.1,270.3],[1791110142,868552.1,270.3],[1791110442,868552.1,270.3],[1791110742,868552.1,270.3],[1791111042,868552,270.3],[1791111342,868552,270.3],[1791111642,868552.1,270.3],[1791111942,868552.1,270.3],[1791112242,868552,270.3],[1791112542,868552.1,100],[1791112842,868552.1,100],[1791113142,868552.1,100],[1791113442,868552.1,100],[1791113742,868552.1,100],[1791114042,868552.1,100],[1791114343,868552.1,100],[1791114642,868552.1,100],[1791114942,868552.1,100],[1791115282,868552.1,100],[1791115542,868552.1,100],[1791115842,868552.1,100],[1791116162,868552.2,100],[1791116444,868552.2,100],[1791116742,868552.2,100],[1791117042,868552.2,100],[1791117342,868552.2,100],[1791117642,868552.2,100],[1791117962,868552.2,100],[1791118242,868552.2,100],[1791118542,868552.2,100],[1791118842,868552.2,100],[1791119142,868552.2,100],[1791119462,868552.2,100],[1791119742,868552.2,100],[1791120042,868552.2,100],[1791120342,868552.2,100],[1791120662,868552.2,100],[1791120942,868552.1,100],[1791121242,868552.1,100],[1791121542,868552.1,100],[1791121842,868552.1,100],[1791122142,868552.1,100],[1791122482,868552.1,100],[1791122742,868552.1,100],[1791123042,868552.1,100],[1791123362,868552.2,100],[1791123642,868552.2,100],[1791123942,868552.2,100],[1791124262,868552.2,100],[1791124542,868552.2,100],[1791124843,868552,100],[1791125142,868552,100],[1791125442,868552,100],[1791125745,868551.9,100],[1791126082,868551.9,100],[1791126342,868551.9,100],[1791126642,868551.9,100],[1791126942,868551.8,100],[1791127242,868551.8,100],[1791127542,868551.8,100],[1791127862,868551.9,100],[1791128142,868551.9,100],[1791128442,868551.9,100],[1791128762,868551.9,100],[1791129042,868551.9,100],[1791129342,868551.9,100],[1791129662,868551.9,269],[1791129942,868551.9,269],[1791130242,868551.9,100],[1791130542,868551.8,100],[1791130842,868551.7,100],[1791131142,868551.7,100],[1791131462,868551.6,100],[1791131742,868551.6,100],[1791132042,868551.6,100],[1791132342,868551.5,100],[1791132642,868551.6,100],[1791132942,500000,100],[1791133282,500000,100],[1791133542,500000,100],[1791133842,500000,100],[1791134162,500000,100],[1791134462,500000,100],[1791134743,868551.7,100],[1791135062,781706.5,100.3],[1791135342,781706.5,100.3],[1791135642,868551.6,100.3],[1791135942,868551.7,100.3],[1791136242,868551.7,100.3],[1791136542,868551.8,100.3],[1791136862,868551.8,100.3],[1791137142,868551.9,100.3],[1791137442,868551.9,100.3],[1791137762,868551.9,100.3],[1791138042,868551.9,100.3],[1791138342,868551.8,100.3],[1791138642,868551.8,100.4],[1791138944,868551.6,100.4],[1791139262,868551.6,100.4],[1791139542,868551.5,100.4],[1791139862,868551.6,100.4],[1791140142,868551.6,100.4],[1791140482,868551.6,100.6],[1791140742,868551.6,100.6],[1791141042,868551.6,100.6],[1791141342,868551.6,100.6],[1791141642,868551.6,100.6],[1791141942,868551.5,100.6],[1791142242,868551.5,100.6],[1791142542,868551.5,100.6],[1791142842,868551.5,100.6],[1791143162,868551.4,100.6],[1791143442,868551.4,100.6],[1791143742,500000,100.6],[1791144083,500000,100.6],[1791144342,500000,100.6],[1791144643,500000,100.6],[1791144942,500000,100.6],[1791145242,500000,100.6],[1791145542,500000,100.6],[1791145862,500000,100.6],[1791146142,500000,100.6],[1791146442,500000,100.6],[1791146742,500000,100.6],[1791147042,500000,100.6],[1791147342,500000,100.6],[1791147682,868551.5,100.6],[1791147942,868551.4,100.6],[1791148242,868551.4,100.6],[1791148543,868551.4,100.6],[1791148842,868551.3,100.6],[1791149142,868551.2,100.6],[1791149442,868551.2,100.6],[1791149742,868551.2,100.6],[1791150042,868551.2,100.6],[1791150342,868551.2,100.6],[1791150642,868551.1,100.6],[1791150942,868551.2,100.6],[1791151262,868551.2,100.6],[1791151542,868551.2,100.6],[1791151842,868551.2,100.6],[1791152142,868551.2,100.6],[1791152442,868551.3,100.6],[1791152742,868551.2,100.6],[1791153042,868551.2,100.6],[1791153342,868551.2,100.6],[1791153642,868551.2,100.6],[1791153942,868551.2,100.6],[1791154242,868551.2,100.6],[1791154542,868551.2,100.6],[1791154842,868551.2,100.6],[1791155142,868551.2,100.6],[1791155442,868551.2,100.6],[1791155742,868551.2,100.6],[1791156042,868551.2,100.6],[1791156342,868551.2,100.6],[1791156642,868551.1,100.6],[1791156942,868551.1,100.6],[1791157242,868551.1,100.6],[1791157562,868551,100.6],[1791157842,868551,100.6],[1791158142,868550.9,100.6],[1791158462,868550.9,100.6],[1791158742,868550.8,100.6],[1791159042,868550.8,100.6],[1791159342,868550.7,100.6],[1791159642,868550.6,100.6],[1791159942,868550.6,100.6],[1791160262,868550.6,100.6],[1791160522,868550.6,100.6],[1791160842,600000,100.6],[1791161142,868550.6,100.6],[1791161442,868550.6,100.6],[1791161722,868550.5,100.6],[1791162042,868550.5,100.6],[1791162342,868550.5,100.6],[1791162642,868550.5,100.6],[1791162942,781705.5,100.6],[1791163242,781705.5,100.6],[1791163542,781705.5,100.6],[1791163842,781705.5,100.6],[1791164142,781705.5,100.6],[1791164442,781705.5,100.6],[1791164742,781705.5,100.6],[1791165042,781705.5,100.6],[1791165342,781705.5,100.6],[1791165642,781705.5,100.6],[1791165942,781705.4,100.6],[1791166242,781705.3,100.6],[1791166542,781705.3,100.6],[1791166842,781705.3,100.6],[1791167142,781705.3,100.6],[1791167442,781705.2,100.6],[1791167742,781705.1,100.6],[1791168042,781705.1,100.6],[1791168342,781705.1,100.6],[1791168642,781705.2,100.6],[1791168942,781705.2,100.6],[1791169262,781705.2,100.6],[1791169522,781705.2,100.6],[1791169842,781705.1,100.6],[1791170142,781705,100.6],[1791170442,781705,100.6],[1791170742,781705,100.6],[1791171042,781705,100.6],[1791171322,781705,100.6],[1791171642,781705,100.6],[1791171942,781705,100.6],[1791172262,781705.1,100.6],[1791172522,781705,100.6],[1791172842,781705,100.6],[1791173142,781705,100.6],[1791173442,781705,100.6],[1791173742,781705,100.6],[1791174042,781705.1,100.6],[1791174342,781705.1,100.6],[1791174642,781705.1,100.6],[1791174942,781705.1,100.6],[1791175242,781705.1,100.6],[1791175542,781705.1,100.6],[1791175842,781705.1,100.6],[1791176122,781705.1,100.6],[1791176482,781705.1,100.6],[1791176742,781705.1,100.6],[1791177042,781705.1,100.6],[1791177342,781705.1,100.6],[1791177642,781705.1,100.6],[1791177942,781705.1,100.6],[1791178262,781705.1,100.6],[1791178542,781705.1,100.6],[1791178842,781705.1,100.6],[1791179142,781705.1,100.6],[1791179442,781705.1,100.6],[1791179742,781705.1,100.6],[1791180062,781705.1,100.6],[1791180342,781705.1,100.6],[1791180642,781705.1,100.6],[1791180962,781705.1,100.6],[1791181242,781705.1,100.6],[1791181542,781705.1,100.6],[1791181862,781705.1,100.6],[1791182122,781705.1,100.6],[1791182442,781705.1,100.6],[1791182742,781705.1,100.6],[1791183042,781705.1,100.6],[1791183342,781705.1,100.6],[1791183642,781705.1,100.6],[1791183942,781705.2,100.6],[1791184262,781705.2,100.6],[1791184542,781705.2,100.6],[1791184862,781705.2,100.6],[1791185142,781705.2,100.6],[1791185462,781705.2,100.6],[1791185742,781705.2,100.6],[1791186042,781705.2,100.6],[1791186342,781705.2,100.6],[1791186642,781705.2,100.6],[1791186942,781705.2,100.6],[1791187242,781705.2,100.6],[1791187542,781705.2,100.6],[1791187862,781705.2,100.6],[1791188142,781705.2,100.6],[1791188442,781705.2,100.6],[1791188742,781705.2,100.6],[1791189062,781705.2,100.6],[1791189342,781705.2,100.6],[1791189642,781705.2,100.6],[1791189942,781705.2,100.6],[1791190242,781705.2,100.6],[1791190542,781705.2,100.6],[1791190842,781705.2,100.6],[1791191142,781705.2,100.6],[1791191422,781705.2,100.6],[1791191742,781705.2,100.6],[1791192062,781705.1,100.6],[1791192362,781705,100.6],[1791192642,781705,100.6],[1791192942,781705,100.6],[1791193242,781705,100.6],[1791193542,781705,100.6],[1791193842,781705,100.6],[1791194142,781705,100.6],[1791194462,781704.9,100.6],[1791194742,781704.8,100.6],[1791195062,781704.8,100.6],[1791195362,781704.8,100.6],[1791195642,781704.8,100.6],[1791195942,781704.8,100.6],[1791196242,781704.8,100.6],[1791196542,781704.8,100.6],[1791196842,781704.7,100.6],[1791197142,781704.7,100.6],[1791197462,781704.6,100.6],[1791197742,781704.6,100.6],[1791198082,781704.6,100.6],[1791198322,781704.6,100.6],[1791198682,781704.5,100.6],[1791198942,781704.4,100.6],[1791199242,781704.4,100.6],[1791199542,781704.4,100.6],[1791199842,781704.4,100.6],[1791200142,781704.4,100.6],[1791200442,781704.4,100.6],[1791200742,781704.4,100.6],[1791201042,781704.3,100.6],[1791201342,781704.4,100.6],[1791201662,781704.4,100.6],[1791201942,781704.4,100.6],[1791202242,781704.3,100.6],[1791202562,781704.2,100.6],[1791202842,781704.2,100.6],[1791203122,781704.2,100.6],[1791203462,781704.1,100.6],[1791203762,781704.1,100.6],[1791204362,781704.1,100.6],[1791204662,781704.1,100.6],[1791204962,781704.1,100.6],[1791205282,781704.1,100.6],[1791205542,781704.1,100.6],[1791205842,781704.2,100.6],[1791206162,781704.2,100.6],[1791206442,781704.2,100.6],[1791206742,781704.2,100.6],[1791207082,781704.2,100.6],[1791207342,781704.2,100.6],[1791207642,781704.2,100.6],[1791207942,781704.2,100.6],[1791208262,781704.2,100.6],[1791208542,781704.3,100.6],[1791208882,781704.3,100.6],[1791209142,781704.3,100.6],[1791209462,781704.3,100.6],[1791209762,781704.3,100.6],[1791210042,781704.3,100.6],[1791210342,781704.3,100.6],[1791210662,781704.3,100.6],[1791210942,781704.3,100.6],[1791211262,781704.3,100.6],[1791211542,781704.3,100.6],[1791211842,781704.3,100.6],[1791212162,781704.3,100.6],[1791212442,781704.3,100.6],[1791212742,781704.3,100.6],[1791213062,781704.2,100.6],[1791213362,781704.2,100.6],[1791213662,781704.2,100.6],[1791213942,781704.2,100.6],[1791214242,781704.2,100.6],[1791214562,781704.2,100.6],[1791214842,781704.2,100.6],[1791215142,781704.2,100.6],[1791215442,781704.2,100.6],[1791215742,781704.2,100.6],[1791216062,781704.2,100.6],[1791216342,781704.1,100.6],[1791216642,781704.1,100.6],[1791216922,781704.1,100.6],[1791217262,781704.1,100.6],[1791217562,781704.1,100.6],[1791217862,781704.1,100.6],[1791218162,781704.1,100.6],[1791218442,781704.1,100.6],[1791218742,781704.1,100.6],[1791219042,781704.1,100.6],[1791219342,781704.1,100.6],[1791219662,781704.1,100.6],[1791219942,781704.1,100.6],[1791220262,781704.1,100.6],[1791220542,781704.1,100.6],[1791220862,781704.1,100.6],[1791221142,781704.1,100.6],[1791221442,781704.1,100.6],[1791221742,781704.1,100.6],[1791222062,781704.1,100.6],[1791222364,781704.1,100.6],[1791222642,781704.1,100.6],[1791222942,781704.1,100.6],[1791223302,781704.1,100.6],[1791223542,781704.1,100.6],[1791223842,781704.1,100.6],[1791224162,781704.1,100.6],[1791224442,781704.1,100.6],[1791224742,781704.1,100.6],[1791225082,781704.1,100.6],[1791225362,781704.1,100.6],[1791225642,781704.1,100.6],[1791225962,781704.1,100.6],[1791226242,781704.1,100.6],[1791226542,781704.1,100.6],[1791226882,781704.1,100.6],[1791227142,781704.1,100.6],[1791227462,781704.1,100.6],[1791227762,781704.1,100.6],[1791228062,781704.1,100.6],[1791228342,781704.1,100.6],[1791228642,781704.1,100.6],[1791228942,781704.1,100.6],[1791229262,781704,100.6],[1791229562,781704,100.6],[1791229842,781704,100.6],[1791230142,781704,100.6],[1791230502,781704,100.6],[1791230762,781704,100.6],[1791231043,781704,100.6],[1791231342,781704,100.6],[1791231642,781704,100.6],[1791231946,781704,100.6],[1791232262,781704,100.6],[1791232542,781704.1,100.6],[1791232842,781704.1,100.6],[1791233142,781704.1,100.6],[1791233442,781704.1,100.6],[1791233742,781704.1,100.6],[1791234042,781704.1,100.6],[1791234342,781704.1,100.6],[1791234642,781704.1,100.6],[1791234942,781704.1,100.6],[1791235242,781704.1,100.6],[1791235542,781704.1,100.6],[1791235842,781704,100.6],[1791236142,781704,100.6],[1791236442,781704,100.6],[1791236742,781704,100.6],[1791237062,781704,100.6],[1791237342,781704,100.6],[1791237662,781704,100.6],[1791237942,781704,100.6],[1791238242,781704,100.6],[1791238542,781704,100.6],[1791238842,781704,100.6],[1791239142,781704,100.6],[1791239462,781704,100.6],[1791239742,781704,100.6],[1791240042,781704,100.6],[1791240342,781704,100.6],[1791240642,781704,100.6],[1791240942,781704,100.6],[1791241262,781704,100.6],[1791241542,781704,100.6],[1791241842,781704,100.6],[1791242142,781704,100.6],[1791242442,781704,100.6],[1791242742,781704,100.6],[1791243042,781704,100.6],[1791243322,781704,100.6],[1791243642,781704,100.6],[1791243942,781704,100.6],[1791244242,781704,100.6],[1791244542,781704,100.6],[1791244862,781703.9,100.6],[1791245142,781703.9,100.6],[1791245422,781703.9,100.6],[1791245722,781703.9,100.6],[1791246042,781703.9,100.6],[1791246342,781703.9,100.6],[1791246662,781703.9,100.6],[1791246942,781703.9,100.6],[1791247242,781703.8,100.6],[1791247542,781703.7,100.6],[1791247842,781703.7,100.6],[1791248142,781703.7,100.6],[1791248462,781703.7,100.6],[1791248742,781703.7,100.6],[1791249042,781703.7,100.6],[1791249342,781703.7,100.6],[1791249642,781703.7,100.6],[1791249942,781703.7,100.6],[1791250262,781703.7,100.6],[1791250542,781703.7,100.6],[1791250842,781703.7,100.6],[1791251122,781703.7,100.6],[1791251442,781703.7,100.6],[1791251742,781703.7,100.6],[1791252062,781703.7,100.6],[1791252342,781703.7,100.6],[1791252642,781703.7,100.6],[1791252942,781703.7,100.6],[1791253242,781703.7,100.6],[1791253542,781703.7,100.6],[1791253862,781703.7,100.6],[1791254142,781703.7,100.6],[1791254442,781703.7,100.6],[1791254742,781703.7,100.6],[1791255022,781703.7,100.6],[1791255322,781703.7,100.6],[1791255662,781703.7,100.6],[1791255942,781703.7,100.6],[1791256222,781703.7,100.6],[1791256542,781703.7,100.6],[1791256842,781703.7,100.6],[1791257142,781703.7,100.6],[1791257442,781703.7,100.6],[1791257742,781703.7,100.6],[1791258042,781703.7,100.6],[1791258342,781703.7,100.6],[1791258642,781703.7,100.6],[1791258942,781703.7,100.6],[1791259262,781703.7,100.6],[1791259542,781703.7,100.6],[1791259842,781703.7,100.6],[1791260142,781703.7,100.6],[1791260442,781703.7,100.6],[1791260742,781703.7,100.6],[1791261042,781703.7,100.6],[1791261342,781703.7,100.6],[1791261642,781703.7,100.6],[1791261942,781703.7,100.6],[1791262242,781703.7,100.6],[1791262542,781703.7,100.6],[1791262862,781703.7,100.6],[1791263142,781703.7,100.6],[1791263442,781703.7,100.6],[1791263762,781703.7,100.6],[1791264042,781703.7,100.6],[1791264342,781703.7,100.6],[1791264642,781703.7,100.6],[1791264942,781703.7,100.6],[1791265262,781703.7,100.6],[1791265542,781703.7,100.6],[1791265862,781703.7,100.6],[1791266122,781703.7,100.6],[1791266462,781703.7,100.6],[1791266742,781703.7,100.6],[1791267042,781703.7,100.6],[1791267342,781703.7,100.6],[1791267642,781703.7,100.6],[1791267942,781703.7,100.6],[1791268242,781703.7,100.6],[1791268542,781703.7,100.6],[1791268842,781703.7,100.6],[1791269142,781703.7,100.6],[1791269442,781703.7,100.6],[1791269742,781703.6,100.6],[1791270082,781703.6,100.6],[1791270342,781703.7,100.6],[1791270662,781703.7,100.6],[1791270942,781703.7,100.6],[1791271262,781703.7,100.6],[1791271542,781703.7,100.6],[1791271862,781703.7,100.6],[1791272142,781703.7,100.6],[1791272442,781703.7,100.6],[1791272762,781703.7,100.6],[1791273062,781703.7,100.6],[1791273362,781703.7,100.6],[1791273682,781703.7,100.6],[1791273962,781703.7,100.6],[1791274242,781703.7,100.6],[1791274562,781703.8,100.6],[1791274842,781703.8,100.6],[1791275142,781703.8,100.6],[1791275442,781703.8,100.6],[1791275742,781703.8,100.6],[1791276042,781703.8,100.6],[1791276362,781703.8,100.6],[1791276642,781703.8,100.6],[1791276942,781703.8,100.6],[1791277282,781703.8,100.6],[1791277542,781703.8,100.6],[1791277842,781703.8,100.6],[1791278142,781703.8,100.6],[1791278442,781703.8,100.6],[1791278742,781703.8,100.6],[1791279042,781703.7,100.6],[1791279342,781703.7,100.6],[1791279642,781703.7,100.6],[1791279942,781703.7,100.6],[1791280242,781703.7,100.6],[1791280542,781703.7,100.6],[1791280882,781703.6,100.6],[1791281142,781703.6,100.6],[1791281442,781703.6,100.6],[1791281762,781703.6,100.6],[1791282042,781703.6,100.6],[1791282342,781703.6,100.6],[1791282662,781703.6,100.6],[1791282942,781703.6,100.6],[1791283262,781703.6,100.6],[1791283562,781703.6,100.6],[1791283862,781703.6,100.6],[1791284142,781703.6,100.6],[1791284482,781703.5,100.6],[1791284742,781703.5,100.6],[1791285042,781703.5,100.6],[1791285362,781703.5,100.6],[1791285662,781703.5,100.6],[1791285942,781703.5,100.6],[1791286262,781703.5,100.6],[1791286542,781703.5,100.6],[1791286842,781703.5,100.6],[1791287142,781703.5,100.6],[1791287442,781703.5,100.6],[1791287742,781703.5,100.6],[1791288062,781703.5,100.6],[1791288342,781703.5,100.6],[1791288662,781703.5,100.6],[1791288942,781703.5,100.6],[1791289262,781703.5,100.6],[1791289542,781703.5,100.6],[1791289862,781703.5,100.6],[1791290142,781703.5,100.6],[1791290442,781703.5,100.6],[1791290742,781703.5,100.6],[1791291042,781703.5,100.6],[1791291342,781703.5,100.6],[1791291662,781703.5,100.6],[1791291922,781703.5,100.6],[1791292262,781703.5,100.6],[1791292542,781703.5,100.6],[1791292842,781703.5,100.6],[1791293142,781703.5,100.6],[1791293462,781703.5,100.6],[1791293742,781703.5,100.6],[1791294042,781703.5,100.6],[1791294362,781703.5,100.6],[1791294642,781703.5,100.6],[1791294922,781703.5,100.6],[1791295262,781703.5,100.6],[1791295542,781703.5,100.6],[1791295842,781703.5,100.6],[1791296162,781703.5,100.6],[1791296442,781703.5,100.6],[1791296742,781703.5,100.6],[1791297042,781703.5,100.6],[1791297342,781703.5,100.6],[1791297642,781703.5,100.6],[1791297942,781703.5,100.6],[1791298242,781703.5,100.6],[1791298542,781703.5,100.6],[1791298862,781703.5,100.6],[1791299142,781703.5,100.6],[1791299462,781703.5,100.6],[1791299742,781703.5,100.6],[1791300042,781703.5,100.6],[1791300342,781703.5,100.6],[1791300662,781703.5,100.6],[1791300922,781703.5,100.6],[1791301262,781703.5,100.6],[1791301542,781703.5,100.6],[1791301842,781703.5,100.6],[1791302142,781703.5,100.6],[1791302502,781703.5,100.6],[1791302742,781703.5,100.6],[1791303042,781703.5,100.6],[1791303362,781703.4,100.6],[1791303642,781703.4,100.6],[1791303922,781703.4,100.6],[1791304262,781703.4,100.6],[1791304544,781703.4,100.6],[1791304842,781703.3,100.6],[1791305164,781703.3,100.6],[1791305462,781703.3,100.6],[1791305742,781703.3,100.6],[1791306082,781703.3,100.6],[1791306342,781703.3,100.6],[1791306642,781703.3,100.6],[1791306942,781703.3,100.6],[1791307242,781703.3,100.6],[1791307542,781703.3,100.6],[1791307842,781703.3,100.6],[1791308123,781703.3,100.6],[1791308462,781703.3,100.6],[1791308742,781703.3,100.6],[1791309062,781703.3,100.6],[1791309342,781703.3,100.6],[1791309662,781703.3,100.6],[1791309962,781703.3,100.6],[1791310242,781703.3,100.6],[1791310565,781703.3,100.6],[1791310842,781703.3,100.6],[1791311142,781703.3,100.6],[1791311442,781703.3,100.6],[1791311742,781703.3,100.6],[1791312042,781703.3,100.6],[1791312342,781703.3,100.6],[1791312662,781703.3,100.6],[1791312944,781703.4,100.6],[1791313262,781703.4,100.6],[1791313562,781703.4,100.6],[1791313862,781703.5,100.6],[1791314142,781703.5,100.6],[1791314442,781703.5,100.6],[1791314742,781703.5,100.6],[1791315044,781703.5,100.6],[1791315342,781703.4,100.6],[1791315642,781703.4,100.6],[1791315942,781703.4,100.6],[1791316242,781703.4,100.6],[1791316542,781703.4,100.6],[1791316902,781703.4,100.6],[1791317142,781703.4,100.6],[1791317442,781703.4,100.6],[1791317742,781703.4,100.6],[1791318042,781703.4,100.6],[1791318342,781703.4,100.6],[1791318662,781703.4,100.6],[1791318944,781703.4,100.6],[1791319242,781703.4,100.6],[1791319542,781703.4,100.6],[1791319842,781703.4,100.6],[1791320142,781703.4,100.6],[1791320442,781703.4,100.6],[1791320722,781703.4,100.6],[1791321042,781703.4,100.6],[1791321342,781703.4,100.6],[1791321642,781703.4,100.6],[1791321942,781703.4,100.6],[1791322242,781703.4,100.6],[1791322542,781703.4,100.6],[1791322842,781703.4,100.6],[1791323122,781703.4,100.6],[1791323445,781703.4,100.6],[1791323742,781703.4,100.6],[1791324042,781703.4,100.6],[1791324342,781703.4,100.6],[1791324642,781703.4,100.6],[1791324942,781703.4,100.6],[1791325242,781703.4,100.6],[1791325522,781703.4,100.6],[1791325842,781703.2,100.6],[1791326122,781703.2,100.6],[1791326444,781703.2,100.6],[1791326742,781703.2,100.6],[1791327022,781703.2,100.6],[1791327342,781703.2,100.8],[1791327642,781703.2,100.8],[1791327942,781703.2,100.8],[1791328222,781703.2,100.8],[1791328542,781703.2,100.8],[1791328842,781703.2,100.8],[1791329142,781703.2,100.8],[1791329442,781703.2,100.8],[1791329742,781703.2,100.8],[1791330042,781703.2,100.8],[1791330322,781703.2,100.8],[1791330642,781703.2,100.8],[1791330942,781703.2,100.8],[1791331262,781703.2,100.8],[1791331542,781703.2,100.8],[1791331842,781703.2,100.8],[1791332142,781703.2,100.8],[1791332442,781703.2,100.8],[1791332722,781703.2,100.8],[1791333042,781703.2,100.8],[1791333342,781703.2,100.8],[1791333642,781703.2,100.8],[1791333942,781703.2,100.8],[1791334242,781703.2,100.8],[1791334542,781703.2,100.8],[1791334862,781703.2,100.8],[1791335142,781703.2,100.8],[1791335442,781703.2,100.8],[1791335742,781703.2,100.8],[1791336042,781703.2,100.8],[1791336322,781703.2,100.8],[1791336642,781703.2,100.8],[1791336942,781703.2,100.8],[1791337242,781703.2,100.8],[1791337542,781703.2,100.8],[1791337842,781703.2,100.8],[1791338142,781703.2,100.8],[1791338462,781703.2,100.8],[1791338742,781703.2,100.8],[1791339022,781703.2,100.8],[1791339342,781703.2,100.8],[1791339642,781703.2,100.8],[1791339942,703543,100.8],[1791340243,703543,100.8],[1791340542,703543,100.8],[1791340842,703543,100.8],[1791341122,703543,100.8],[1791341442,703542.9,100.8],[1791341722,703542.9,100.8],[1791342062,703542.9,100.8],[1791342322,703542.9,100.8],[1791342642,703542.9,100.8],[1791342942,703542.9,100.8],[1791343242,703542.9,100.8],[1791343542,703542.9,100.8],[1791343842,703542.9,100.8],[1791344142,703542.9,100.8],[1791344442,703542.9,100.8],[1791344742,703542.9,100.8],[1791345042,703542.9,100.8],[1791345322,703542.9,100.8],[1791345682,703542.9,100.8],[1791345942,703542.9,100.8],[1791346242,703542.9,100.8],[1791346542,703542.9,100.8],[1791346842,703542.9,100.8],[1791347122,703542.9,100.8],[1791347442,703542.9,100.8],[1791347742,703542.9,100.8],[1791348062,703542.9,100.8],[1791348362,703542.9,100.8],[1791348642,703542.9,100.8],[1791348943,703542.9,100.8],[1791349262,703542.9,100.8],[1791349542,703542.9,100.8],[1791349842,703542.9,100.8],[1791350142,703542.9,100.8],[1791350442,703542.9,100.8],[1791350742,703542.9,100.8],[1791351042,703542.9,100.8],[1791351322,703542.9,100.8],[1791351662,703542.9,100.8],[1791351942,703542.9,100.8],[1791352242,703542.9,100.8],[1791352542,703542.9,100.8],[1791352862,703542.9,100.8],[1791353142,703542.9,100.8],[1791353442,703542.9,100.8],[1791353742,703542.9,100.8],[1791354042,703542.9,100.8],[1791354345,703542.9,100.8],[1791354662,703542.9,100.8],[1791354942,703542.9,100.8],[1791355242,703542.9,100.8],[1791355542,703542.9,100.8],[1791355842,703542.9,100.8],[1791356142,703542.9,100.8],[1791356442,703542.9,100.8],[1791356742,703542.9,100.8],[1791357042,703542.9,100.8],[1791357342,703542.9,100.8],[1791357642,703542.9,100.8],[1791357942,703542.9,100.8],[1791358262,703542.9,100.8],[1791358542,703542.9,100.8],[1791358842,703542.9,100.8],[1791359162,703542.8,100.8],[1791359462,703542.8,100.8],[1791359762,703542.8,100.8],[1791360082,703542.8,100.8],[1791360342,703542.8,100.8],[1791360642,703542.8,100.8],[1791360942,703542.7,100.8],[1791361242,703542.7,100.8],[1791361542,703542.7,100.8],[1791361842,703542.7,100.8],[1791362122,703542.7,100.8],[1791362442,703542.7,100.8],[1791362744,703542.7,100.8],[1791363042,703542.7,100.8],[1791363342,703542.7,100.8],[1791363662,703542.7,100.8],[1791363942,703542.7,100.8],[1791364242,703542.7,100.8],[1791364562,703542.7,100.8],[1791364842,703542.7,100.8],[1791365142,703542.7,100.8],[1791365462,703542.7,100.8],[1791365742,703542.7,100.8],[1791366042,703542.6,100.8],[1791366362,703542.6,100.8],[1791366642,703542.6,100.8],[1791366942,703542.6,100.8],[1791367262,703542.6,100.8],[1791367542,703542.6,100.8],[1791367862,703542.6,100.8],[1791368142,703542.6,100.8],[1791368442,703542.6,100.8],[1791368722,703542.6,100.8],[1791369082,703542.6,100.8],[1791369322,703542.6,100.8],[1791369642,703542.6,100.8],[1791369962,703542.6,100.8],[1791370242,703542.6,100.8],[1791370542,703542.6,100.8],[1791370842,703542.6,100.8],[1791371142,703542.6,100.8],[1791371442,703542.6,100.8],[1791371742,703542.6,100.8],[1791372042,703542.6,100.8],[1791372342,703542.6,100.8],[1791372642,703542.6,100.8],[1791372922,703542.6,100.8],[1791373242,703542.6,100.8],[1791373522,703542.6,100.8],[1791373842,703542.6,100.8],[1791374142,703542.6,100.8],[1791374462,703542.6,100.8],[1791374742,703542.6,100.8],[1791375042,703542.6,100.8],[1791375342,703542.6,100.8],[1791375662,703542.5,100.8],[1791375922,703542.5,100.8],[1791376242,703542.5,100.8],[1791376542,703542.5,100.8],[1791376842,703542.5,100.8],[1791377162,703542.5,100.8],[1791377442,703542.5,100.8],[1791377742,703542.5,100.8],[1791378062,703542.5,100.8],[1791378342,703542.5,100.8],[1791378642,703542.5,100.8],[1791378962,703542.5,100.8],[1791379242,703542.5,100.8],[1791379542,703542.5,100.8],[1791379862,703542.5,100.8],[1791380142,703542.5,100.8],[1791380442,703542.5,100.8],[1791380742,703542.5,100.8],[1791381042,703542.5,100.8],[1791381342,703542.5,100.8],[1791381642,703542.6,100.8],[1791381942,703542.6,100.8],[1791382262,703542.6,100.8],[1791382542,703542.6,100.8],[1791382842,703542.6,100.8],[1791383144,703542.6,100.8],[1791383442,703542.6,100.8],[1791383742,703542.6,100.8],[1791384042,703542.6,100.8],[1791384362,703542.6,100.8],[1791384642,703542.6,100.8],[1791384942,703542.6,100.8],[1791385262,703542.6,100.8],[1791385542,703542.6,100.8],[1791385842,703542.6,100.8],[1791386162,703542.6,100.8],[1791386442,703542.6,100.8],[1791386742,703542.7,100.8],[1791387062,703542.7,100.8],[1791387342,703542.7,100.8],[1791387642,703542.7,100.8],[1791387942,703542.7,100.8],[1791388522,703542.7,100.8],[1791388842,703542.7,100.8],[1791389142,703542.7,100.8],[1791389442,703542.7,100.8],[1791389762,703542.7,100.8],[1791390062,703542.7,100.8],[1791390342,703542.7,100.8],[1791390642,703542.7,100.8],[1791390942,703542.7,100.8],[1791391242,703542.7,100.8],[1791391542,703542.7,100.8],[1791391862,703542.7,100.8],[1791392122,703542.7,100.8],[1791392482,703542.7,100.8],[1791392742,703542.7,100.8],[1791393062,703542.7,100.8],[1791393342,703542.7,100.8],[1791393662,703542.7,100.8],[1791393942,703542.7,100.8],[1791394242,703542.7,100.8],[1791394522,703542.8,100.8],[1791394863,703542.8,100.8],[1791395142,703542.8,100.8],[1791395442,703542.8,100.8],[1791395742,703542.8,100.8],[1791396062,703542.8,100.8],[1791396342,703542.8,100.8],[1791396642,703542.8,100.8],[1791396942,703542.8,100.8],[1791397262,703542.8,100.8],[1791397542,703542.8,100.8],[1791397862,703542.8,100.8],[1791398142,703542.8,100.8],[1791398462,703542.8,100.8],[1791398742,703542.8,100.8],[1791399042,703542.8,100.8],[1791399342,703542.8,100.8],[1791399662,703542.8,100.8],[1791399942,703542.8,100.8],[1791400242,703542.8,100.8],[1791400542,703542.8,100.8],[1791400842,703542.8,100.8],[1791401122,703542.8,100.8],[1791401482,703542.8,100.8],[1791401742,703542.7,100.8],[1791402042,703542.7,100.8],[1791402342,703542.7,100.8],[1791402642,703542.7,100.8],[1791402942,703542.7,100.8],[1791403242,703542.7,100.8],[1791403542,703542.7,100.8],[1791403842,703542.7,100.8],[1791404142,703542.7,100.8],[1791404442,703542.7,100.8],[1791404742,703542.7,100.8],[1791405042,703542.7,100.8],[1791405342,703542.7,100.8],[1791405662,703542.6,100.8],[1791405942,703542.6,100.8],[1791406242,703542.6,100.8],[1791406522,703542.6,100.8],[1791406862,703542.6,100.8],[1791407142,703542.6,100.8],[1791407442,703542.6,100.8],[1791407742,703542.6,100.8],[1791408042,703542.6,100.8],[1791408342,703542.6,100.8],[1791408642,703542.6,100.8],[1791408942,703542.6,100.8],[1791409242,703542.6,100.8],[1791409542,703542.6,100.8],[1791409842,703542.6,100.8],[1791410122,703542.6,100.8],[1791410442,703542.6,100.8],[1791410742,703542.6,100.8],[1791411042,703542.6,100.8],[1791411322,703542.6,100.8],[1791411622,703542.6,100.8],[1791411922,703542.6,100.8],[1791412242,703542.6,100.8],[1791412542,703542.6,100.8],[1791412842,703542.6,100.8],[1791413122,703542.6,100.8],[1791413442,703542.6,100.8],[1791413742,703542.6,100.8],[1791414062,703542.6,100.8],[1791414342,703542.6,100.8],[1791414642,703542.6,100.8],[1791414922,703542.6,100.8],[1791415222,703542.6,100.8],[1791415522,703542.6,100.8],[1791415842,703542.6,100.8],[1791416122,703542.6,100.8],[1791416442,703542.6,100.8],[1791416742,703542.6,100.8],[1791417042,703542.6,100.8],[1791417322,703542.6,100.8],[1791417662,703542.6,100.8],[1791417922,703542.6,100.8],[1791418242,703542.6,100.8],[1791418542,703542.6,100.8],[1791418842,703542.6,100.8],[1791419142,703542.6,100.8],[1791419442,703542.6,100.8],[1791419742,703542.6,100.8],[1791420022,703542.6,100.8],[1791420342,703542.6,100.8],[1791420622,703542.6,100.8],[1791420922,703542.6,100.8],[1791421242,703542.6,100.8],[1791421523,703542.6,100.8],[1791421842,703542.6,100.8],[1791422122,703542.6,100.8],[1791422442,703542.6,100.8],[1791422742,703542.6,100.8],[1791423022,703542.6,100.8],[1791423342,703542.6,100.8],[1791423642,703542.6,100.8],[1791423942,703542.6,100.8],[1791424222,703542.6,100.8],[1791424562,703542.6,100.8],[1791424862,703542.6,100.8],[1791425122,703542.5,100.8],[1791425442,703542.5,100.8],[1791425722,703542.5,100.8],[1791426022,703542.5,100.8],[1791426342,703542.5,100.8],[1791426645,703542.5,100.8],[1791426922,703542.5,100.8],[1791427222,703542.5,100.8],[1791427542,703542.5,100.8],[1791427822,703542.5,100.8],[1791428142,703542.5,100.8],[1791428442,703542.5,100.8],[1791428722,703542.5,100.8],[1791429042,703542.5,100.8],[1791429342,703542.5,100.8],[1791429642,703542.5,100.8],[1791429922,703542.5,100.8],[1791430242,703542.5,100.8],[1791430522,703542.5,100.8],[1791430842,703542.5,100.8],[1791431142,703542.5,100.8],[1791431442,703542.5,100.8],[1791431742,703542.5,100.8],[1791432062,703542.5,100.8],[1791432322,703542.5,100.8],[1791432642,703542.5,100.8],[1791432942,703542.5,100.8],[1791433242,703542.5,100.8],[1791433542,703542.5,100.8],[1791433842,703542.5,100.8],[1791434142,703542.5,100.8],[1791434442,703542.5,100.8],[1791434742,703542.5,100.8],[1791435022,703542.5,100.8],[1791435342,703542.5,100.8],[1791435662,703542.5,100.8],[1791435922,703542.5,100.8],[1791436242,703542.5,100.8],[1791436542,703542.5,100.8],[1791436842,703542.5,100.8],[1791437142,703542.5,100.8],[1791437442,703542.5,100.8],[1791437742,703542.5,100.8],[1791438042,703542.5,100.8],[1791438342,703542.5,100.8],[1791438622,703542.5,100.8],[1791438942,703542.5,100.8],[1791439242,703542.5,100.8],[1791439542,703542.5,100.8],[1791439842,703542.5,100.8],[1791440142,703542.5,100.8],[1791440442,703542.5,100.8],[1791440742,703542.5,100.8],[1791441042,703542.5,100.8],[1791441342,703542.5,100.8],[1791441642,703542.5,100.8],[1791441942,703542.5,100.8],[1791442242,703542.5,100.8],[1791442522,703542.5,100.8],[1791442842,703542.5,100.8],[1791443142,703542.5,100.8],[1791443442,703542.5,100.8],[1791443742,703542.5,100.8],[1791444042,703542.5,100.8],[1791444342,703542.5,100.8],[1791444662,703542.5,100.8],[1791444922,703542.5,100.8],[1791445242,703542.5,100.8],[1791445542,703542.5,100.8],[1791445842,703542.6,100.8],[1791446122,703542.6,100.8],[1791446482,703542.6,100.8],[1791446742,703542.6,100.8],[1791447042,703542.6,100.8],[1791447342,703542.6,100.8],[1791447642,703542.6,100.8],[1791447922,703542.6,100.8],[1791448262,703542.6,100.8],[1791448522,703542.6,100.8],[1791448862,703542.6,100.8],[1791449142,703542.6,100.8],[1791449442,703542.6,100.8],[1791449742,703542.6,100.8],[1791450042,703542.6,100.8],[1791450342,703542.6,100.8],[1791450642,703542.6,100.8],[1791450942,703542.6,100.8],[1791451242,703542.6,100.8],[1791451542,703542.6,100.8],[1791451842,703542.6,100.8],[1791452142,703542.6,100.8],[1791452442,703542.6,100.8],[1791452742,703542.6,100.8],[1791453042,703542.6,100.8],[1791453342,703542.6,100.8],[1791453662,703542.6,100.8],[1791453942,703542.6,100.8],[1791454242,703542.6,100.8],[1791454542,703542.6,100.8],[1791454842,703542.6,100.8],[1791455142,703542.6,100.8],[1791455442,703542.6,100.8],[1791455722,703542.6,100.8],[1791456042,703542.6,100.8],[1791456342,703542.6,100.8],[1791456642,703542.6,100.8],[1791456942,703542.6,100.8],[1791457242,703542.6,100.8],[1791457522,703542.6,100.8],[1791457842,703542.6,100.8],[1791458142,703542.6,100.8],[1791458442,703542.6,100.8],[1791458742,703542.6,100.8],[1791459042,703542.6,100.8],[1791459344,703542.6,100.8],[1791459642,703542.6,100.8],[1791459942,703542.6,100.8],[1791460242,703542.6,100.8],[1791460542,703542.6,100.8],[1791460842,703542.6,100.8],[1791461142,703542.6,100.8],[1791461442,703542.6,100.8],[1791461742,703542.6,100.8],[1791462042,703542.6,100.8],[1791462344,703542.6,100.8],[1791462642,703542.6,100.8],[1791462942,703542.6,100.8],[1791463242,703542.6,100.8],[1791463542,703542.6,100.8],[1791463862,703542.6,100.8],[1791464142,703542.6,100.8],[1791464442,703542.6,100.8],[1791464762,703542.6,100.8],[1791465042,703542.6,100.8],[1791465362,703542.6,100.8],[1791465642,703542.6,100.8],[1791465942,703542.6,100.8],[1791466262,703542.6,100.8],[1791466542,703542.6,100.8],[1791466842,703542.6,100.8],[1791467142,703542.6,100.8],[1791467462,703542.6,100.8],[1791467742,703542.6,100.8],[1791468082,703542.6,100.8],[1791468342,703542.6,100.8],[1791468642,703542.6,100.8],[1791468942,703542.6,100.8],[1791469302,703542.6,100.8],[1791469322,703542.6,100.8],[1791469542,703542.6,100.8],[1791469862,703542.6,100.8],[1791470142,703542.6,100.8],[1791470442,703542.6,100.8],[1791470742,703542.6,100.8],[1791471042,703542.6,100.8],[1791471342,703542.6,100.8],[1791471642,703542.6,100.8],[1791471942,703542.6,100.8],[1791472262,703542.6,100.8],[1791472543,703542.6,100.8],[1791472862,703542.6,100.8],[1791473142,703542.6,100.8],[1791473462,703542.6,100.8],[1791473742,703542.6,100.8],[1791474062,703542.6,100.8],[1791474342,703542.6,100.8],[1791474642,703542.6,100.8],[1791474942,703542.6,100.8],[1791475282,703542.6,100.8],[1791475542,703542.6,100.8],[1791475862,703542.6,100.8],[1791476142,703542.6,100.8],[1791476462,703542.6,100.8],[1791476722,703542.6,100.8],[1791477045,703542.6,100.8],[1791477342,703542.6,100.8],[1791477622,703542.6,100.8],[1791477962,703542.6,100.8],[1791478242,703542.6,100.8],[1791478522,703542.6,100.8],[1791478842,703542.6,100.8],[1791479142,703542.6,100.8],[1791479442,703542.6,100.8],[1791479742,703542.6,100.8],[1791480042,703542.6,100.8],[1791480342,703542.6,100.8],[1791480682,703542.6,100.8],[1791480942,703542.6,100.8],[1791481242,703542.6,100.8],[1791481562,703542.6,100.8],[1791481842,703542.6,100.8],[1791482142,703542.6,100.8],[1791482442,703542.6,100.8],[1791482742,703542.6,100.8],[1791483042,703542.6,100.8],[1791483342,703542.6,100.8],[1791483642,703542.6,100.8],[1791483942,703542.6,100.8],[1791484262,703542.6,100.8],[1791484542,703542.6,100.8],[1791484862,703542.6,100.8],[1791485142,703542.6,100.8],[1791485462,703542.6,100.8],[1791485742,703542.6,100.8],[1791486082,703542.6,100.8],[1791486342,703542.6,100.8],[1791486642,703542.5,100.8],[1791486962,703542.5,100.8],[1791487242,703542.5,100.8],[1791487562,703542.5,100.8],[1791487844,703542.5,100.8],[1791488142,703542.5,100.8],[1791488462,703542.5,100.8],[1791488742,703542.5,100.8],[1791489042,703542.5,100.8],[1791489342,703542.5,100.8],[1791489662,703542.5,100.8],[1791489942,703542.5,100.8],[1791490242,703542.5,100.8],[1791490563,699000,100.8],[1791490842,699000,100.8],[1791491142,699000,100.8],[1791491442,699000,100.8],[1791491742,699000,100.8],[1791492042,699000,100.8],[1791492342,699000,100.8],[1791492642,699000,100.8],[1791492942,699000,100.8],[1791493242,699000,100.8],[1791493542,699000,100.8],[1791493842,699000,100.8],[1791494142,699000,100.8],[1791494442,699000,100.8],[1791494742,699000,100.8],[1791495042,699000,100.8],[1791495342,699000,100.8],[1791495642,699000,100.8],[1791495922,699000,100.8],[1791496242,699000,100.8],[1791496522,699000,100.8],[1791496842,699000,100.8],[1791497142,699000,100.8],[1791497442,699000,100.8],[1791497742,699000,100.8],[1791498042,699000,100.8],[1791498342,699000,100.8],[1791498642,699000,100.8],[1791498942,699000,100.8],[1791499242,699000,100.8],[1791499542,699000,100.8],[1791499822,699000,100.8],[1791500122,699000,100.8],[1791500462,699000,100.8],[1791500742,698999.9,100.8],[1791501042,698999.9,100.8],[1791501342,698999.9,100.8],[1791501642,698999.9,100.8],[1791501942,698999.9,100.8],[1791502242,698999.9,100.8],[1791502524,698999.9,100.8],[1791502842,698999.9,100.8],[1791503142,698999.9,100.8],[1791503422,698999.9,100.8],[1791503742,698999.9,100.8],[1791504042,698999.9,100.8],[1791504322,698999.9,100.8],[1791504622,698999.9,100.8],[1791504942,698999.9,100.8],[1791505242,698999.9,100.8],[1791505542,698999.9,100.8],[1791505842,698999.9,100.8],[1791506122,698999.9,100.8],[1791506442,698999.9,100.8],[1791506722,698999.9,100.8],[1791507042,698999.9,100.8],[1791507342,698999.9,100.8],[1791507662,698999.9,100.8],[1791507942,698999.9,100.8],[1791508242,698999.9,100.8],[1791508542,698999.9,100.8],[1791508822,698999.9,100.8],[1791509142,698999.9,100.8],[1791509442,698999.9,100.8],[1791509722,698999.9,100.8],[1791510042,698999.9,100.8],[1791510342,698999.9,100.8],[1791510642,698999.9,100.8],[1791510922,698999.9,100.8],[1791511242,698999.9,100.8],[1791511542,698999.9,100.8],[1791511842,698999.9,100.8],[1791512122,698999.9,100.8],[1791512442,698999.9,100.8],[1791512722,698999.9,100.8],[1791513042,698999.9,100.8],[1791513342,698999.9,100.8],[1791513642,629110,100.8],[1791513942,629110,100.8],[1791514242,629110,101.2],[1791514542,629110,101.2],[1791514862,629110,101.2],[1791515122,629110,101.2],[1791515422,629110,101.2],[1791515742,629110,101.2],[1791516042,629110,101.2],[1791516342,629110,101.2],[1791516642,629110,101.2],[1791516922,629110,101.2],[1791517242,629110,101.2],[1791517522,629110,101.2],[1791517822,629110,101.2],[1791518142,699000,101.2],[1791518442,699000,101.2],[1791518742,699000,101.2],[1791519042,699000,101.2],[1791519342,699000,101.2],[1791519642,699000,101.2],[1791519922,699000,101.2],[1791520242,699000,101.2],[1791520542,699000,101.2],[1791520822,703542.5,101.2],[1791521142,703542.5,101.2],[1791521442,703542.5,101.2],[1791521742,703542.5,101.2],[1791522042,703542.5,101.2],[1791522342,703542.5,101.2],[1791522642,703542.5,101.2],[1791522942,703542.5,101.2],[1791523242,703542.5,101.2],[1791523542,703542.5,101.2],[1791523842,703542.5,101.2],[1791524122,703542.5,101.2],[1791524442,703542.5,101.2],[1791524722,703542.5,101.2],[1791525062,703542.7,101.2],[1791525322,703542.7,101.2],[1791525682,703542.7,101.2],[1791525922,703542.7,101.2],[1791526222,703542.7,101.2],[1791526542,703542.7,101.2],[1791526842,703542.7,101.2],[1791527142,703542.6,101.2],[1791527442,703542.6,101.2],[1791527742,703542.6,101.2],[1791528042,703542.6,101.2],[1791528342,703542.6,101.2],[1791528642,703542.6,101.2],[1791528922,703542.6,101.2],[1791529242,703542.6,101.2],[1791529522,703542.6,101.2],[1791529842,703542.6,101.2],[1791530142,703542.6,101.2],[1791530442,703542.6,101.2],[1791530742,703542.6,101.2],[1791531062,703542.6,101.2],[1791531342,703542.6,101.2],[1791531642,703542.6,101.2],[1791531942,703542.6,101.2],[1791532242,703542.6,101.2],[1791532542,703542.6,101.2],[1791532862,703542.6,101.2],[1791533142,703542.6,101.2],[1791533442,703542.6,101.2],[1791533742,703542.6,101.2],[1791534042,703542.7,101.2],[1791534322,703542.7,101.2],[1791534662,703542.7,101.2],[1791534942,703542.7,101.2],[1791535242,703542.7,101.2],[1791535542,703542.7,101.2],[1791535862,703542.7,101.2],[1791536142,703542.7,101.2],[1791536462,703542.7,101.2],[1791536762,703542.7,101.2],[1791537042,703542.7,101.2],[1791537342,703542.7,101.2],[1791537642,703542.7,101.2],[1791537942,703543,101.2],[1791538242,703543,101.2],[1791538542,703543,101.2],[1791538842,703543,101.3],[1791539142,703543,101.3],[1791539442,703543,101.3],[1791539742,703543,101.3],[1791540063,703543,101.3],[1791540342,703543,101.3],[1791540642,703543,101.3],[1791540942,703543,101.3],[1791541242,703543,101.3],[1791541542,703543,101.3],[1791541842,703542.9,101.3],[1791542142,703542.9,101.3],[1791542442,703542.8,101.3],[1791542742,703542.9,101.3],[1791543022,703542.9,101.3],[1791543342,703542.9,101.3],[1791543662,703542.9,101.3],[1791543942,703542.9,101.3],[1791544242,703542.9,101.3],[1791544562,703543,101.3],[1791544842,703543,101.3],[1791545142,703543,101.3],[1791545462,703543,101.3],[1791545742,703543,101.3],[1791546042,703542.9,101.3],[1791546342,703542.9,101.3],[1791546642,703542.9,101.3],[1791546922,703542.9,101.3],[1791547282,703543,101.3],[1791547522,703543,101.3],[1791547842,703543,101.3],[1791548142,703543,101.3],[1791548462,703543,101.3],[1791548762,781703.2,101.3],[1791549062,781703.2,101.3],[1791549342,781703.2,101.3],[1791549642,781703.2,101.3],[1791549942,781703.1,101.3],[1791550242,781703.1,101.3],[1791550522,781703.1,101.3],[1791550882,781703.2,101.3],[1791551162,781703.2,101.3],[1791551462,781703.2,101.3],[1791551762,781703.2,101.3],[1791552042,781703.2,101.3],[1791552322,781703.2,101.3],[1791552642,781703.1,101.3],[1791552922,781703.1,101.3],[1791553242,781703.1,101.3],[1791553542,781703,101.3],[1791553842,781703,101.3],[1791554122,781703,101.3],[1791554482,781703,101.3],[1791554743,781703,101.3],[1791555062,781703,101.3],[1791555322,781703,101.3],[1791555642,781703,101.3],[1791555942,781703,101.3],[1791556262,781703,101.3],[1791556522,781703.1,101.3],[1791556842,781703.1,101.3],[1791557142,781703.1,101.3],[1791557442,781703.1,101.3],[1791557742,781703.1,101.3],[1791558042,781703.1,101.3],[1791558342,781703.1,101.3],[1791558642,781703,101.3],[1791558942,781703,101.3],[1791559242,781703.1,101.3],[1791559542,781703.1,101.3],[1791559842,781703.1,101.3],[1791560142,781703.1,101.3],[1791560442,781702.9,101.3],[1791560742,781702.8,101.3],[1791561042,699999.8,101.3],[1791561342,699999.8,101.3],[1791561662,699999.8,101.3],[1791561922,699999.8,101.3],[1791562242,699999.8,101.3],[1791562542,699999.8,101.3],[1791562842,699999.7,101.3],[1791563142,250000,101.3],[1791563462,250000,101.5],[1791563742,250000,101.5],[1791564042,250000,101.5],[1791564342,250000,101.5],[1791564642,250000,101.5],[1791564942,250000,101.5],[1791565262,249999.9,101.5],[1791565542,249999.9,101.5],[1791565842,699999.6,101.5],[1791566142,699999.5,101.5],[1791566442,699999.5,101.5],[1791566742,699999.5,101.5],[1791567062,699999.5,101.5],[1791567362,699999.5,101.5],[1791567642,699999.4,101.5],[1791567942,699999.4,101.5],[1791568262,699999.3,101.5],[1791568542,699999.3,101.5],[1791568862,699999.3,101.5],[1791569122,699999.1,101.5],[1791569442,699999.1,101.5],[1791569742,699998.9,101.5],[1791570042,699998.9,101.5],[1791570342,699998.9,101.5],[1791570662,699998.9,101.5],[1791570944,699998.9,101.5],[1791571242,699998.8,101.5],[1791571542,699998.8,101.5],[1791571842,699998.8,101.5],[1791572142,699998.7,101.5],[1791572462,699998.7,101.5],[1791572742,699998.7,101.5],[1791573063,699998.8,101.5],[1791573342,699998.8,101.5],[1791573642,699998.8,101.5],[1791573942,699998.8,101.5],[1791574262,699998.8,101.5],[1791574544,699998.7,101.6],[1791574842,699998.6,101.6],[1791575142,699998.7,101.6],[1791575442,699998.7,101.6],[1791575742,699998.7,101.5],[1791576062,699998.6,101.5],[1791576342,699998.5,101.5],[1791576642,699998.5,101.5],[1791576942,699998.5,101.5],[1791577242,699998.5,101.5],[1791577542,699998.5,101.5],[1791577862,699998.5,101.5],[1791578122,699998.5,101.5],[1791578442,699998.5,101.5],[1791578742,699998.5,101.5],[1791579042,699998.5,101.5],[1791579342,699998.5,101.5],[1791579662,699998.5,101.5],[1791579922,699998.5,101.5],[1791580242,699998.5,101.5],[1791580542,699998.5,101.5],[1791580822,699998.5,101.5],[1791581122,699998.3,101.5],[1791581442,699998.2,101.5],[1791581742,699998.2,101.5],[1791582042,699998.2,101.5],[1791582362,699998.2,101.5],[1791582662,699998.2,101.5],[1791582922,699998.1,101.6],[1791583242,699998.1,101.6],[1791583522,699998.1,101.6],[1791583822,699998.1,101.6],[1791584142,699998.1,101.6],[1791584422,699998.1,101.6],[1791584742,699998,101.6],[1791585062,699997.9,101.6],[1791585322,699997.9,101.6],[1791585642,699997.9,101.6],[1791585962,699997.9,101.6],[1791586242,699997.9,101.6],[1791586522,699997.9,101.6],[1791586862,699997.9,101.6],[1791587122,699997.9,101.6],[1791587442,699997.9,101.6],[1791587742,699997.9,101.6],[1791588042,699997.9,101.6],[1791588322,699997.9,101.6],[1791588642,699997.9,101.6],[1791588942,699997.8,101.6],[1791589222,699997.8,101.6],[1791589542,699997.8,101.6],[1791589845,699997.8,101.6],[1791590142,699997.8,101.6],[1791590462,699997.8,101.6],[1791590742,699997.8,101.6],[1791591042,699997.8,101.6],[1791591322,699997.8,101.6],[1791591622,699997.8,101.6],[1791591942,699997.8,101.6],[1791592242,699997.8,101.6],[1791592542,699997.8,101.6],[1791592842,699997.8,101.6],[1791593122,699997.8,101.6],[1791593442,699997.8,101.6],[1791593722,699997.8,101.6],[1791594062,699997.8,101.6],[1791594342,699997.8,101.6],[1791594645,699997.8,101.6],[1791594942,699997.8,101.6],[1791595222,699997.8,101.6],[1791595542,699997.8,101.6],[1791595842,699997.8,101.6],[1791596122,699997.8,101.6],[1791596422,699997.8,101.6],[1791596742,699997.6,101.6],[1791597042,699997.6,879.3],[1791597322,699997.6,879.3],[1791597642,699997.6,879.3],[1791597922,699997.6,879.3],[1791598242,699997.6,101.6],[1791598524,699997.6,101.6],[1791598842,699997.6,101.6],[1791599122,699997.6,101.6],[1791599442,699997.6,101.6],[1791599742,699997.6,101.6],[1791600042,699997.6,101.6],[1791600342,699997.6,101.6],[1791600622,699997.5,101.6],[1791600942,699997.4,101.6],[1791601262,699997.4,101.6],[1791601522,699997.3,101.6],[1791601842,699997.3,101.6],[1791602142,699997.3,101.6],[1791602422,699997.3,101.6],[1791602722,699997.3,101.6],[1791603042,630007.8,101.6],[1791603322,630007.8,101.6],[1791603622,630007.7,101.6],[1791603942,630007.7,101.6],[1791604242,630007.7,101.6],[1791604542,630007.7,101.6],[1791604822,630007.7,101.6],[1791605122,630007.7,101.6],[1791605442,630007.7,101.6],[1791605722,630007.7,101.6],[1791606042,630007.7,101.6],[1791606342,630007.7,101.6],[1791606642,630007.7,101.6],[1791606922,630007.7,101.6],[1791607242,630007.7,101.6],[1791607522,630007.7,101.6],[1791607842,630007.7,101.6],[1791608122,630007.7,101.6],[1791608442,630007.7,101.6],[1791608742,630007.7,101.6],[1791609042,630007.7,101.6],[1791609342,630007.8,101.6],[1791609622,630007.8,101.6],[1791609922,699997.4,101.6],[1791610242,699997.4,101.6],[1791610522,699997.4,101.6],[1791610842,699997.3,101.6],[1791611142,699997.3,101.6],[1791611442,699997.3,101.6],[1791611742,699997.4,101.6],[1791612082,699997.4,101.6],[1791612342,699997.4,101.6],[1791612642,699997.5,101.6],[1791612922,699997.4,101.6],[1791613242,699997.4,101.6],[1791613542,699997.5,101.6],[1791613862,699997.5,101.6],[1791614122,699997.5,101.6],[1791614442,699997.6,101.6],[1791614742,699997.5,101.6],[1791615042,699997.5,101.6],[1791615342,699997.5,101.6],[1791615662,699997.5,101.6],[1791615922,699997.5,101.6],[1791616242,699997.5,101.6],[1791616542,699997.5,101.6],[1791616842,699997.5,101.6],[1791617122,699997.5,101.6],[1791617442,630007.9,101.6],[1791617742,630007.9,101.6],[1791618042,630007.9,101.6],[1791618342,630007.9,101.6],[1791618642,630007.9,101.6],[1791618942,630007.9,101.6],[1791619262,630007.7,101.6],[1791619542,630007.7,101.6],[1791619842,630007.7,101.6],[1791620142,630007.7,101.6],[1791620442,630007.7,101.6],[1791620722,630007.7,101.6],[1791621042,630007.9,101.6],[1791621322,630007.9,101.6],[1791621642,630007.8,101.6],[1791621942,630007.8,101.6],[1791622242,630007.8,101.6],[1791622542,630007.8,101.6],[1791622862,630007.9,101.6],[1791623122,630007.9,101.6],[1791623442,630007.9,101.6],[1791623742,630007.9,101.6],[1791624042,630007.9,101.6],[1791624342,630007.9,101.6],[1791624662,630007.9,101.6],[1791624922,630007.9,101.6],[1791625242,630007.9,101.6],[1791625542,630007.9,101.6],[1791625842,630007.9,101.6],[1791626142,630007.9,101.6],[1791626442,630007.9,101.6],[1791626722,630007.9,101.6],[1791627042,630007.8,101.6],[1791627342,630007.7,101.5],[1791627642,630007.7,101.5],[1791627922,630007.7,101.5],[1791628263,630007.7,101.5],[1791628542,630007.7,101.5],[1791628842,630007.7,101.5],[1791629142,630007.7,101.5],[1791629442,630007.7,101.5],[1791629742,630007.6,101.5],[1791630042,630007.6,101.5],[1791630322,630007.6,101.5],[1791630642,630007.6,101.5],[1791630942,630007.6,101.5],[1791631262,630007.6,101.5],[1791631542,630007.6,101.5],[1791631862,630007.6,101.5],[1791632142,630007.6,101.5],[1791632442,630007.4,101.5],[1791632742,630007.4,101.5],[1791633042,630007.4,101.5],[1791633342,630007.4,101.5],[1791633662,630007.4,101.5],[1791633922,630007.4,101.5],[1791634242,630007.2,101.5],[1791634542,630007.2,101.5],[1791634842,630007.2,101.5],[1791635142,630007.2,101.5],[1791635442,630007.2,101.5],[1791635742,630007.2,101.5],[1791636042,630007.2,101.5],[1791636342,630007.2,101.5],[1791636642,630007.2,101.5],[1791636942,630007.2,101.5],[1791637242,630007.2,101.5],[1791637542,630007.2,101.5],[1791637862,630007.2,101.5],[1791638142,630007.2,101.5],[1791638442,630007.2,101.5],[1791638742,630007.2,101.5],[1791639042,630007.1,101.5],[1791639342,630007.1,101.5],[1791639642,630007.1,101.5],[1791639942,630007.1,101.5],[1791640242,630007,101.5],[1791640542,630007,101.5],[1791640842,630006.9,101.5],[1791641142,630006.9,101.5],[1791641442,630006.9,101.5],[1791641742,630006.9,101.5],[1791642062,630006.9,101.5],[1791642362,630006.9,101.5],[1791642642,630006.9,101.5],[1791642942,630006.9,101.5],[1791643242,630006.9,101.5],[1791643562,630006.9,101.5],[1791643842,630006.9,101.5],[1791644142,630006.9,101.5],[1791644462,630006.9,101.5],[1791644742,630006.9,101.5],[1791645042,630006.9,101.5],[1791645342,630006.9,101.5],[1791645642,630006.9,101.5],[1791645942,630006.9,101.5],[1791646242,630006.9,101.5],[1791646542,630006.9,101.5],[1791646842,630006.9,101.5],[1791647142,630006.9,101.5],[1791647442,598511.6,101.5],[1791647742,598511.6,101.5],[1791648062,598511.6,101.5],[1791648342,598511.6,101.5],[1791648642,598511.6,101.5],[1791648942,567016.3,101.5],[1791649242,567016.1,101.5],[1791649522,567016.1,101.5],[1791649862,567016.1,101.5],[1791650122,555846.8,101.5],[1791650442,555846.8,101.5],[1791650742,555846.8,101.5],[1791651062,555846.8,101.5],[1791651342,555846.8,101.5],[1791651682,555846.8,101.5],[1791651942,555846.8,101.5],[1791652242,555846.8,101.5],[1791652543,555846.8,101.5],[1791652842,555846.8,101.5],[1791653142,555846.8,101.5],[1791653462,555846.8,101.5],[1791653742,555846.8,101.5],[1791654042,555846.8,101.5],[1791654362,555846.8,101.5],[1791654642,555846.8,101.5],[1791654942,555846.8,101.5],[1791655302,555846.8,101.5],[1791655542,555846.8,101.5],[1791655842,555846.8,101.5],[1791656122,555846.8,101.5],[1791656442,555846.8,101.5],[1791656742,555846.8,101.5],[1791657042,555846.8,101.5],[1791657322,555846.8,101.5],[1791657662,555846.8,101.5],[1791657962,555846.8,101.5],[1791658262,555846.8,101.5],[1791658542,555846.8,101.5],[1791658862,555846.8,101.5],[1791659142,555846.8,101.5],[1791659442,555846.8,101.5],[1791659762,555846.8,101.5],[1791660042,500000,101.5],[1791660342,500000,101.5],[1791660642,500000,101.5],[1791660942,500000,101.5],[1791661242,500000,101.5],[1791661542,500000,101.5],[1791661842,500000,101.5],[1791662142,500000,101.5],[1791662462,500000,101.5],[1791662742,500000,101.5],[1791663042,500000,101.5],[1791663342,500000,101.5],[1791663642,500000,101.5],[1791663922,500000,101.5],[1791664242,500000,101.5],[1791664522,500000,101.5],[1791664842,500000,101.5],[1791665146,500000,101.5],[1791665442,500000,101.5],[1791665742,500000,101.5],[1791666062,500000,101.5],[1791666342,500000,101.5],[1791666642,500000,101.5],[1791666944,500000,101.5],[1791667242,500000,101.5],[1791667542,500000,101.5],[1791667862,500000,101.5],[1791668142,500000,101.5],[1791668422,500000,101.5],[1791668742,500000,101.5],[1791669042,499999.8,101.5],[1791669322,499999.8,101.5],[1791669682,499999.8,101.5],[1791669945,499999.8,101.5],[1791670242,499999.8,101.5],[1791670542,499999.8,101.5],[1791670842,499999.8,101.5],[1791671122,499999.8,101.5],[1791671442,499999.8,101.5],[1791671742,499999.8,101.5],[1791672042,499999.8,101.5],[1791672342,499999.8,101.5],[1791672622,499999.8,101.5],[1791672942,499999.8,101.5],[1791673262,499999.8,101.5],[1791673522,499999.8,101.5],[1791673822,499999.8,101.5],[1791674122,499999.8,101.5],[1791674422,499999.8,101.5],[1791674722,499999.8,101.5],[1791675062,499999.8,101.5],[1791675322,499999.8,101.5],[1791675622,499999.8,101.5],[1791675942,499999.8,101.5],[1791676242,499999.8,101.5],[1791676542,499999.7,101.5],[1791676882,499999.7,101.5],[1791677122,499999.7,101.5],[1791677422,499999.7,101.5],[1791677742,499999.7,101.5],[1791678042,499999.7,101.5],[1791678342,499999.7,101.5],[1791678642,499999.7,101.5],[1791678922,499999.7,101.5],[1791679242,499999.7,101.5],[1791679522,499999.7,101.5],[1791679822,499999.7,101.5],[1791680122,499999.7,101.5],[1791680442,499999.7,101.5],[1791680742,499999.7,101.5],[1791681042,499999.6,101.5],[1791681322,499999.6,101.5],[1791681622,499999.6,101.5],[1791681922,499999.6,101.5],[1791682242,499999.5,101.5],[1791682522,499999.5,101.5],[1791682842,499999.5,101.5],[1791683122,499999.5,101.5],[1791683442,499999.5,101.5],[1791683742,499999.5,101.5],[1791684042,499999.5,101.5],[1791684342,499999.5,101.5],[1791684642,499999.5,101.5],[1791684942,499999.5,101.5],[1791685242,499999.5,101.5],[1791685542,499999.5,101.5],[1791685822,499999.5,101.5],[1791686142,499999.5,101.5],[1791686442,499999.5,101.5],[1791686742,499999.5,101.5],[1791687042,499999.5,101.5],[1791687342,499999.5,101.5],[1791687662,499999.5,101.5],[1791687942,499999.5,101.5],[1791688222,499999.5,101.5],[1791688542,499999.5,101.5],[1791688842,499999.5,101.5],[1791689122,499999.5,101.5],[1791689442,499999.5,101.5],[1791689742,499999.5,101.5],[1791690042,499999.5,101.5],[1791690342,499999.5,101.5],[1791690642,499999.5,101.5],[1791690942,499999.5,101.5],[1791691242,499999.5,101.5],[1791691542,499999.5,101.5],[1791691842,499999.5,101.5],[1791692142,499999.5,101.5],[1791692423,499999.5,101.5],[1791692722,499999.5,101.5],[1791693042,499999.5,101.5],[1791693342,499999.5,101.5],[1791693642,499999.5,101.5],[1791693942,499999.5,101.5],[1791694242,499999.5,101.5],[1791694542,499999.4,101.5],[1791694862,499999.4,101.5],[1791695142,499999.4,101.5],[1791695442,499999.4,101.5],[1791695722,499999.4,101.5],[1791696022,499999.4,101.5],[1791696342,499999.4,101.5],[1791696642,499999.4,101.5],[1791696922,499999.4,101.5],[1791697222,499999.4,101.5],[1791697542,499999.4,101.5],[1791697842,499999.4,101.5],[1791698122,499999.4,101.5],[1791698462,499999.4,101.5],[1791698742,499999.4,101.5],[1791699042,499999.4,101.5],[1791699342,499999.4,101.5],[1791699642,499999.4,101.5],[1791699942,499999.4,101.5],[1791700242,499999.4,101.5],[1791700542,499999.4,101.5],[1791700842,499999.4,101.5],[1791701122,499999.4,101.5],[1791701422,499999.4,101.5],[1791701742,499999.4,101.5],[1791702062,499999.4,101.5],[1791702322,499999.4,101.5],[1791702642,499999.4,101.5],[1791702942,499999.4,101.5],[1791703242,499999.4,101.5],[1791703542,499999.4,101.5],[1791703862,499999.4,101.5],[1791704142,499999.4,101.5],[1791704442,499999.4,101.5],[1791704762,499999.4,101.5],[1791705042,499999.4,101.5],[1791705342,499999.4,101.5],[1791705682,499999.4,101.5],[1791705942,499999.4,101.5],[1791706242,499999.4,101.5],[1791706562,499999.4,101.5],[1791706862,499999.4,101.5],[1791707142,499999.4,101.5],[1791707462,499999.4,101.5],[1791707742,499999.4,101.5],[1791708042,499999.4,101.5],[1791708342,499999.4,101.5],[1791708662,499999.4,101.5],[1791708942,499999.4,101.5],[1791709242,499999.4,101.5],[1791709542,499999.4,101.5],[1791709842,499999.4,101.5],[1791710142,499999.4,101.5],[1791710442,499999.3,101.5],[1791710742,499999.3,101.5],[1791711042,499999.3,101.5],[1791711342,499999.3,101.5],[1791711662,499999.3,101.5],[1791711962,499999.3,101.5],[1791712262,499999.3,101.5],[1791712522,499999.2,101.5],[1791712882,499999.2,101.5],[1791713142,499999.2,101.5],[1791713442,499999.2,101.5],[1791713742,499999.2,101.5],[1791714042,499999.2,101.5],[1791714342,499999.2,101.5],[1791714642,499999.2,101.5],[1791714944,499999.2,101.5],[1791715262,499999.2,101.5],[1791715562,499999.2,101.5],[1791715842,499999.1,101.5],[1791716142,499999.1,101.5],[1791716442,499999,101.5],[1791716742,499999,101.5],[1791717062,499999,101.5],[1791717362,499999,101.5],[1791717642,499999,101.5],[1791717922,499999,101.5],[1791718244,499999,101.5],[1791718542,499999,101.5],[1791718842,499999,101.5],[1791719142,499999,101.5],[1791719442,499999,101.5],[1791719742,499999,101.5],[1791720042,499999,101.5],[1791720342,499999,101.5],[1791720642,499999,101.5],[1791720942,499999,101.5],[1791721242,499999,101.5],[1791721562,499998.9,101.5],[1791721862,499998.9,101.5],[1791722142,499998.9,101.5],[1791722442,499998.9,101.5],[1791722762,499998.9,101.5],[1791723042,499998.9,101.5],[1791723362,499998.9,101.5],[1791723682,499998.9,101.5],[1791723922,499998.9,101.5],[1791724262,499998.9,101.5],[1791724542,499998.9,101.5],[1791724842,499998.9,101.5],[1791725142,499998.9,101.5],[1791725462,499998.9,101.5],[1791725762,499998.9,101.5],[1791726062,499998.9,101.5],[1791726362,499998.9,101.5],[1791726642,499998.9,101.5],[1791726942,499998.9,101.5],[1791727243,499998.9,101.5],[1791727542,499998.9,101.5],[1791727842,499998.9,101.5],[1791728142,499998.9,101.5],[1791728442,499998.7,101.5],[1791728742,499998.7,101.5],[1791729062,499998.7,101.5],[1791729342,499998.7,101.5],[1791729662,499998.7,101.5],[1791729942,499998.7,101.5],[1791730242,499998.7,101.5],[1791730543,499998.7,101.5],[1791730882,499998.7,101.5],[1791731142,499998.7,101.5],[1791731462,499998.7,101.5],[1791731742,499998.7,101.5],[1791732062,499998.7,101.5],[1791732322,499998.7,101.5],[1791732642,499998.7,101.5],[1791732922,499998.7,101.5],[1791733242,499998.7,101.5],[1791733542,499998.7,101.5],[1791733842,499998.7,101.5],[1791734122,499998.7,101.5],[1791734502,499998.7,101.5],[1791734762,499998.7,101.5],[1791735042,499998.7,101.5],[1791735342,499998.7,101.5],[1791735662,499998.7,101.5],[1791735942,499998.7,101.5],[1791736244,499998.7,101.5],[1791736562,499998.7,101.5],[1791736862,499998.7,101.5],[1791737142,499998.7,101.5],[1791737462,499998.7,101.5],[1791737722,499998.7,101.5],[1791738082,499998.7,101.5],[1791738342,499998.7,101.5],[1791738642,499998.7,101.5],[1791738962,499998.7,101.5],[1791739242,499998.7,101.5],[1791739564,499998.7,101.5],[1791739842,499998.7,101.5],[1791740142,499998.7,101.5],[1791740422,499998.7,101.5],[1791740762,499998.7,101.5],[1791741042,499998.7,101.5],[1791741342,499998.7,101.5],[1791741682,499998.7,101.5],[1791741942,499998.7,101.5],[1791742250,499998.7,101.5],[1791742562,499998.7,101.5],[1791742842,499998.7,101.5],[1791743142,499998.7,101.5],[1791743482,499998.7,101.5],[1791743742,499998.7,101.5],[1791744042,499998.7,101.5],[1791744362,499998.5,101.5],[1791744642,499998.5,101.5],[1791744922,499998.5,101.5],[1791745282,499998.5,101.5],[1791745522,499998.5,101.5],[1791745862,499998.5,101.5],[1791746162,499998.5,101.5],[1791746462,399999.2,101.5],[1791746742,300000,101.5],[1791747062,300000,101.5],[1791747322,300000,101.5],[1791747642,300000,101.5],[1791747922,300000,101.5],[1791748262,300000,101.5],[1791748542,300000,101.5],[1791748842,300000,101.5],[1791749142,299999.9,101.5],[1791749462,299999.9,101.5],[1791749742,299999.9,101.5],[1791750042,299999.9,101.5],[1791750342,299999.9,101.5],[1791750662,299999.9,101.5],[1791750942,299999.9,101.5],[1791751242,299999.9,101.5],[1791751542,299999.9,101.5],[1791751842,299999.9,101.5],[1791752142,299999.9,101.5],[1791752462,299999.9,101.5],[1791752742,299999.9,101.5],[1791753042,299999.9,101.5],[1791753342,299999.9,101.5],[1791753642,299999.9,101.5],[1791753942,299999.9,101.5],[1791754242,299999.9,101.5],[1791754542,299999.9,101.5],[1791754842,299999.9,101.5],[1791755162,299999.9,101.5],[1791755443,299999.9,101.5],[1791755722,299999.9,101.5],[1791756062,299999.9,101.5],[1791756322,299999.9,101.5],[1791756622,299999.9,101.5],[1791756942,299999.9,101.5],[1791757242,299999.9,101.5],[1791757542,299999.9,101.5],[1791757842,299999.9,101.5],[1791758142,299999.9,101.5],[1791758443,299999.9,101.5],[1791758722,299999.9,101.5],[1791759042,299999.9,101.5],[1791759343,299999.9,101.5],[1791759662,299999.9,101.5],[1791759942,299999.9,101.5],[1791760222,299999.9,101.5],[1791760542,299999.9,101.5],[1791760822,299999.9,101.5],[1791761142,299999.9,101.5],[1791761442,299999.9,101.5],[1791761722,299999.9,101.5],[1791762022,299999.9,101.5],[1791762342,299999.9,101.5],[1791762622,299999.9,101.5],[1791762942,299999.9,101.5],[1791763262,299999.9,101.5],[1791763542,299999.9,101.5],[1791763848,299999.8,101.5],[1791764142,299999.7,101.5],[1791764442,299999.7,101.5],[1791764742,299999.7,101.5],[1791765062,299999.7,101.5],[1791765342,299999.7,101.5],[1791765622,299999.7,101.5],[1791765942,299999.7,101.5],[1791766242,299999.7,101.5],[1791766522,299999.7,101.5],[1791766842,299999.7,101.5],[1791767142,299999.7,101.5],[1791767442,299999.7,101.5],[1791767742,299999.7,101.5],[1791768022,299999.7,101.5],[1791768322,299999.7,101.5],[1791768662,299999.7,101.5],[1791768942,299999.7,101.5],[1791769222,299999.7,101.5],[1791769542,299999.7,101.5],[1791769842,299999.7,101.5],[1791770142,299999.7,101.5],[1791770442,299999.7,101.5],[1791770742,299999.7,101.5],[1791771022,299999.7,101.5],[1791771322,299999.7,101.5],[1791771622,299999.7,101.5],[1791771942,299999.7,101.5],[1791772242,299999.7,101.5],[1791772522,299999.7,101.5],[1791772842,294001.7,101.5],[1791773142,294001.7,101.5],[1791773442,294001.7,101.5],[1791773722,294001.7,101.5],[1791774062,294001.7,101.5],[1791774342,294001.7,101.5],[1791774622,294001.7,101.5],[1791774942,294001.7,101.5],[1791775222,294001.7,101.5],[1791775542,299999.7,101.5],[1791775842,299999.7,101.5],[1791776142,299999.7,101.5],[1791776442,299999.7,101.5],[1791776742,299999.7,101.5],[1791777042,299999.7,101.5],[1791777322,299999.7,101.5],[1791777662,299999.7,101.5],[1791777942,299999.7,101.5],[1791778242,299999.7,101.5],[1791778542,299999.7,101.5],[1791778842,299999.7,101.5],[1791779142,299999.7,101.5],[1791779462,299999.7,101.5],[1791779742,299999.7,101.5],[1791780042,299999.7,101.5],[1791780342,299999.7,101.5],[1791780622,299999.7,101.5],[1791780942,299999.7,101.5],[1791781262,299999.7,101.5],[1791781522,299999.7,101.5],[1791781842,299999.7,101.5],[1791782122,299999.7,101.5],[1791782442,299999.7,101.5],[1791782742,299999.7,101.5],[1791783042,299999.7,101.5],[1791783342,299999.7,101.5],[1791783642,299999.7,101.5],[1791783942,299999.7,101.5],[1791784262,299999.7,101.5],[1791784542,299999.7,101.5],[1791784862,299999.7,101.5],[1791785142,299999.7,101.5],[1791785442,299999.7,101.5],[1791785742,299999.7,101.5],[1791786042,299999.7,101.5],[1791786342,299999.7,101.5],[1791786662,299999.7,101.5],[1791786942,299999.7,101.5],[1791787222,299999.7,101.5],[1791787562,299999.7,101.5],[1791787842,299999.7,101.5],[1791788122,299999.7,101.5],[1791788462,299999.7,101.5],[1791788742,299999.7,101.5],[1791789042,299999.7,101.5],[1791789322,299999.7,101.5],[1791789642,299999.7,101.5],[1791789942,299999.7,101.5],[1791790262,299999.7,101.5],[1791790542,299999.7,101.5],[1791790842,299999.7,101.5],[1791791142,299999.7,101.5],[1791791442,299999.7,101.5],[1791791742,299999.7,101.5],[1791792082,299999.7,101.5],[1791792342,299999.7,101.5],[1791792662,299999.7,101.5],[1791792962,299999.7,101.5],[1791793242,299999.7,101.5],[1791793542,299999.7,101.5],[1791793862,299999.7,101.5],[1791794142,299999.7,101.5],[1791794462,299999.7,101.5],[1791794762,299999.7,101.5],[1791795062,299999.7,101.5],[1791795342,299999.7,101.5],[1791795682,299999.7,101.5],[1791795942,299999.7,101.5],[1791796242,299999.7,101.5],[1791796542,299999.7,101.5],[1791796862,299999.7,101.5],[1791797142,299999.7,101.5],[1791797462,299999.7,101.5],[1791797742,299999.7,101.5],[1791798062,299999.7,101.5],[1791798342,299999.7,101.5],[1791798642,299999.7,101.5],[1791798922,299999.7,101.5],[1791799242,299999.7,101.5],[1791799542,299999.7,101.5],[1791799842,299999.7,101.5],[1791800142,299999.7,101.5],[1791800442,299999.7,101.5],[1791800742,299999.7,101.5],[1791801062,299999.7,101.5],[1791801322,299999.7,101.5],[1791801642,299999.7,101.5],[1791801942,299999.7,101.5],[1791802242,299999.7,101.5],[1791802542,299999.7,101.5],[1791802842,299999.7,101.5],[1791803142,299999.7,101.5],[1791803462,299999.7,101.5],[1791803762,299999.7,101.5],[1791804042,299999.7,101.5],[1791804322,299999.7,101.5],[1791804682,299999.7,101.5],[1791804942,299999.7,101.5],[1791805242,299999.7,101.5],[1791805562,299999.7,101.5],[1791805842,299999.7,101.5],[1791806122,299999.6,101.5],[1791806482,299999.6,101.5],[1791806722,299999.6,101.5],[1791807042,299999.6,101.5],[1791807342,299999.4,101.5],[1791807642,299999.4,101.5],[1791807942,299999.4,101.5],[1791808242,299999.4,101.5],[1791808542,299999.4,101.5],[1791808862,299999.4,101.5],[1791809162,299999.4,101.5],[1791809446,299999.4,101.5],[1791809742,299999.4,101.5],[1791810042,299999.4,101.5],[1791810362,299999.4,101.5],[1791810642,299999.4,101.5],[1791810942,299999.4,101.5],[1791811262,299999.4,2273.1],[1791811562,299999.4,2273.1],[1791811862,299999.4,2273.1],[1791812142,299999.4,2273.1],[1791812462,299999.4,2273.1],[1791812763,299999.4,2273.1],[1791813042,299999.4,2273.1],[1791813342,299999.4,2273.1],[1791813682,299999.4,2273.1],[1791813942,299999.4,2273.1],[1791814262,299999.4,2273.1],[1791814542,299999.4,2273.1],[1791814842,299999.4,2273.1],[1791815162,299999.4,2273.1],[1791815482,299999.4,2273.1],[1791815762,299999.4,2273.1],[1791816042,299999.4,2273.1],[1791816342,299999.4,2273.1],[1791816642,299999.4,2273.1],[1791816922,299999.4,2273.1],[1791817282,299999.4,2273.1],[1791817562,299999.4,2273.1],[1791817842,299999.4,2273.1],[1791818162,299999.4,2273.1],[1791818442,299999.3,2273.1],[1791818742,299999.3,2273.1],[1791819082,299999.3,2273.1],[1791819362,299999.3,2273.1],[1791819662,299999.3,2273.1],[1791819944,299999.3,2273.1],[1791820242,299999.3,2273.1],[1791820562,299999.3,2273.1],[1791820863,299999.3,2273.1],[1791821162,299999.3,2273.1],[1791821442,299999.3,2273.1],[1791821742,299999.3,2273.1],[1791822062,299999.3,2273.1],[1791822342,299999.3,2273.1],[1791822662,299999.3,2273.1],[1791822922,299999.3,2273.1],[1791823262,299999.2,2273.1],[1791823542,299999.2,2273.1],[1791823842,299999.2,2273.1],[1791824122,299999.2,2273.1],[1791824442,299999.2,2273.1],[1791824742,299999.2,2273.1],[1791825042,299999.2,2273.1],[1791825362,299999.2,2273.1],[1791825662,299999.2,2273.1],[1791825942,299999.2,2273.1],[1791826242,299999.2,2273.1],[1791826542,299999.2,2273.1],[1791826862,299999.2,2273.1],[1791827162,299999.2,2273.1],[1791827442,299999.2,2273.1],[1791827742,299999.2,2273.1],[1791828062,299999.2,2273.1],[1791828362,299999.2,2273.1],[1791828642,299999.2,2273.1],[1791828962,299999.2,2273.1],[1791829242,299999.2,2273.1],[1791829522,299999.2,2273.1],[1791829862,299999.2,2273.1],[1791830162,299999.2,2273.1],[1791830462,299999.2,2273.1],[1791830762,299999.2,2273.1],[1791831062,299999.2,2273.1],[1791831342,299999.2,2273.1],[1791831682,299999.2,2273.1],[1791831962,299999.2,2273.1],[1791832262,299999.2,2273.1],[1791832542,299999.2,2273.1],[1791832842,299999.2,2273.1],[1791833142,299999.2,2273.1],[1791833462,299999.2,2273.1],[1791833762,299999.2,2273.1],[1791834042,299999.2,2273.1],[1791834362,299999.2,2273.1],[1791834642,299999.2,2273.1],[1791834942,299999.2,2273.1],[1791835262,299999.2,2273.1],[1791835562,299999.2,2273.1],[1791835862,299999.2,2273.1],[1791836142,299999.2,2273.1],[1791836442,299999.2,2273.1],[1791836742,299999.2,2273.1],[1791837062,299999.2,2273.1],[1791837322,299999.2,2273.1],[1791837662,299999.2,2273.1],[1791837944,299999.2,2273.1],[1791838242,299999.2,2273.1],[1791838542,299999.2,2273.1],[1791838882,299999.2,2273.1],[1791839142,299999.2,2273.1],[1791839442,299999.2,2273.1],[1791839742,299999.2,2273.1],[1791840042,299999.2,2273.1],[1791840342,299999.2,2273.1],[1791840642,299999.2,2273.1],[1791840943,299999.2,2273.1],[1791841242,299999.2,2273.1],[1791841542,299999.2,2273.1],[1791841842,299999.2,2273.1],[1791842142,299999.2,2273.1],[1791842482,299999.2,2273.1],[1791842742,299999.2,2273.1],[1791843042,299999.2,2273.1],[1791843342,299999.2,2273.1],[1791843642,299999.2,2273.1],[1791843925,299999.2,2273.1],[1791844242,299999.2,2273.1],[1791844542,299999.2,2273.1],[1791844842,299999.2,2273.1],[1791845144,299999.2,2273.1],[1791845422,299999.2,2273.1],[1791845722,299999.2,2273.1],[1791846062,299999.2,2273.1],[1791846342,299999.2,2273.1],[1791846642,299999.2,2273.1],[1791846942,299999.2,2273.1],[1791847242,299999.2,2273.1],[1791847542,299999.2,2273.1],[1791847842,299999.2,2273.1],[1791848122,299999.2,2273.1],[1791848442,299999.2,2273.1],[1791848742,299999.2,2273.1],[1791849022,299999.2,2273.1],[1791849322,299999.2,2273.1],[1791849642,299999.2,2273.1],[1791849922,299999.2,2273.1],[1791850222,299999.2,2273.1],[1791850542,299999.2,2273.1],[1791850842,299999.2,2273.1],[1791851122,299999.2,2273.1],[1791851442,299999.2,2273.1],[1791851722,299999.2,2273.1],[1791852042,299999.2,2273.1],[1791852342,299999.2,2273.1],[1791852642,299999.2,2273.1],[1791852922,299999.2,101.5],[1791853242,299999.2,101.5],[1791853522,299999.2,101.5],[1791853842,299999.2,101.5],[1791854142,299999.2,101.5],[1791854422,299999.2,101.5],[1791854742,299999.2,101.5],[1791855042,299999.2,101.5],[1791855342,299999.2,101.5],[1791855622,299999.2,101.5],[1791855942,299999.2,101.5],[1791856242,299999.2,101.5],[1791856522,299999.2,101.5],[1791856862,299999.2,101.5],[1791857122,299999.2,101.5],[1791857442,299999.2,101.5],[1791857722,299999.2,101.5],[1791858042,299999.2,101.5],[1791858322,299999.2,101.5],[1791858642,299999.2,101.5],[1791858942,299999.2,101.5],[1791859242,299999.2,101.5],[1791859542,299999.2,101.5],[1791859842,299999.2,101.5],[1791860142,299999.2,101.5],[1791860442,299999.2,101.5],[1791860742,299999.2,101.5],[1791861042,299999.2,101.5],[1791861342,299999.2,101.5],[1791861642,299999.2,101.5],[1791861922,299999.2,101.5],[1791862242,299999.2,101.5],[1791862522,299999.2,101.5],[1791862822,299999.2,101.5],[1791863142,299999.2,101.5],[1791863442,299999.2,101.5],[1791863722,299999.2,101.5],[1791864062,299999.2,101.5],[1791864342,299999.2,101.5],[1791864642,299999.2,101.5],[1791864942,299999.2,101.5],[1791865242,299999.2,101.5],[1791865542,299999.2,101.5],[1791865842,299999.2,101.5],[1791866142,299999.2,101.5],[1791866442,299999.2,101.5],[1791866742,299999.2,101.5],[1791867042,299999.2,101.5],[1791867322,299999.2,101.5],[1791867662,299999.2,101.5],[1791867942,299999.2,101.5],[1791868242,299999.2,101.5],[1791868542,299999.2,101.5],[1791868842,299999.2,101.5],[1791869142,299999.2,101.5],[1791869442,299999.2,101.5],[1791869722,299999.2,101.5],[1791870042,299999.2,101.5],[1791870342,299999.2,101.5],[1791870642,299999.2,101.5],[1791870922,299999.2,101.5],[1791871282,299999.2,101.5],[1791871542,299999.2,101.5],[1791871842,299999.2,101.5],[1791872142,299999.2,101.5],[1791872442,299999.2,101.5],[1791872722,299999.2,101.5],[1791873042,299999.2,101.5],[1791873342,299999.2,101.5],[1791873642,299999.3,101.5],[1791873962,299999.3,101.5],[1791874242,299999.3,101.5],[1791874542,299999.3,101.5],[1791874882,299999.3,101.5],[1791875142,299999.3,101.5],[1791875442,299999.3,101.5],[1791875742,299999.3,101.5],[1791876042,299999.3,101.5],[1791876342,299999.3,101.5],[1791876662,299999.3,101.5],[1791876922,299999.3,101.5],[1791877242,299999.3,101.5],[1791877542,299999.3,101.5],[1791877842,299999.3,101.5],[1791878122,299999.3,101.5],[1791878482,299999.3,101.5],[1791878742,299999.3,101.5],[1791879042,299999.3,101.5],[1791879362,299999.3,101.5],[1791879642,299999.3,101.5],[1791879942,299999.3,101.5],[1791880242,299999.3,101.5],[1791880542,299999.3,101.5],[1791880842,299999.3,101.5],[1791881142,299999.3,101.5],[1791881442,299999.3,101.5],[1791881742,299999.3,101.5],[1791882082,299999.3,101.5],[1791882342,299999.3,101.5],[1791882642,299999.3,101.5],[1791882922,299999.3,101.5],[1791883242,299999.3,101.5],[1791883522,299999.3,101.5],[1791883862,299999.3,101.5],[1791884142,299999.3,101.5],[1791884442,299999.3,101.5],[1791884742,299999.3,101.5],[1791885042,299999.3,101.5],[1791885342,299999.3,101.5],[1791885682,299999.3,101.5],[1791885942,299999.3,101.5],[1791886242,299999.3,101.5],[1791886562,299999.3,101.5],[1791886862,299999.3,101.5],[1791887142,299999.3,101.5],[1791887462,299999.3,101.5],[1791887722,299999.3,101.5],[1791888042,299999.3,101.5],[1791888362,299999.3,101.5],[1791888642,299999.3,101.5],[1791888942,299999.3,101.5],[1791889242,299999.3,101.5],[1791889542,299999.3,101.5],[1791889842,299999.3,101.5],[1791890142,299999.2,101.5],[1791890462,299999.2,101.5],[1791890722,299999.2,101.5],[1791891082,299999.2,101.5],[1791891342,299999.2,101.5],[1791891662,299999.2,101.5],[1791891942,299999.2,101.5],[1791892242,299999.2,101.5],[1791892542,299999.2,101.5],[1791892862,299999.2,101.5],[1791893142,299999.2,101.5],[1791893442,299999.2,101.5],[1791893742,299999.2,101.5],[1791894062,299999.2,101.5],[1791894342,299999.2,101.5],[1791894662,299999.2,101.5],[1791894942,299999.2,101.5],[1791895242,299999.2,101.5],[1791895562,299999.2,101.5],[1791895842,299999.2,101.5],[1791896122,299999.2,101.5],[1791896482,299999.2,101.5],[1791896762,299999.2,101.5],[1791897062,299999.2,585.2],[1791897362,299999.2,585.2],[1791897642,299999.2,585.2],[1791897922,299999.2,585.2],[1791898282,299999.2,585.2],[1791898542,299999.2,585.2],[1791898842,299999.2,585.2],[1791899182,299999.2,585.2],[1791899444,299999.2,585.2],[1791899762,299999.2,585.2],[1791900062,299999.2,585.2],[1791900342,299999.2,585.2],[1791900682,299999.2,585.2],[1791900942,299999.2,585.2],[1791901282,299999.2,585.2],[1791901562,299999.2,585.2],[1791901862,299999.2,585.2],[1791902142,299999.2,585.2],[1791902462,299999.2,585.2],[1791902762,299999.2,585.2],[1791903042,299999.2,585.2],[1791903342,299999.2,585.2],[1791903682,299999.2,585.2],[1791903962,299999.2,585.2],[1791904242,299999.2,585.2],[1791904562,299999.2,585.2],[1791904842,299999.2,585.2],[1791905122,299999.2,585.2],[1791905462,299999.2,585.2],[1791905762,299999.2,585.2],[1791906062,299999.2,585.2],[1791906362,299999.2,585.2],[1791906662,299999.2,585.2],[1791906926,299999.2,585.2],[1791907282,299999.2,585.2],[1791907542,299999.2,585.2],[1791907862,299999.2,585.2],[1791908165,299999.2,585.2],[1791908442,299999.2,585.2],[1791908742,299999.2,585.2],[1791909062,299999.2,585.2],[1791909362,299999.2,585.2],[1791909662,299999.2,585.2],[1791909942,299999.2,585.2],[1791910242,299999.2,585.2],[1791910542,299999.2,585.2],[1791910862,299999.2,585.2],[1791911162,299999.2,585.2],[1791911462,299999.2,585.2],[1791911742,299999.2,585.2],[1791912062,299999.2,585.2],[1791912322,299999.2,585.2],[1791912682,299999.2,585.2],[1791912942,299999.2,585.2],[1791913262,299999.2,585.2],[1791913542,299999.2,585.2],[1791913862,299999.2,585.2],[1791914142,299999.2,585.2],[1791914462,299999.2,585.2],[1791914762,299999.2,585.2],[1791915042,299999.2,585.2],[1791915362,299999.2,585.2],[1791915662,299999.2,585.2],[1791915942,299999.2,585.2],[1791916262,299999.2,585.2],[1791916542,299999.2,585.2],[1791916862,299999.2,585.2],[1791917142,299999.2,585.2],[1791917462,299999.2,585.2],[1791917742,299999.2,585.2],[1791918042,299999.2,585.2],[1791918342,299999.2,585.2],[1791918662,299999.2,585.2],[1791918942,299999.2,585.2],[1791919282,299999.2,585.2],[1791919562,299999.2,585.2],[1791919862,299999.2,585.2],[1791920162,299999.2,585.2],[1791920443,299999.2,585.2],[1791920762,299999.2,585.2],[1791921042,299999.2,585.2],[1791921342,299999.2,585.2],[1791921662,299999.2,585.2],[1791921962,299999.2,585.2],[1791922242,299999.2,585.2],[1791922542,299999.2,585.2],[1791922842,299999.2,585.2],[1791923162,299999.2,585.2],[1791923442,299999.2,585.2],[1791923742,299999.2,585.2],[1791924042,299999.2,585.2],[1791924362,299999.2,585.2],[1791924642,299999.2,585.2],[1791924942,299999.2,585.2],[1791925282,299999.2,585.2],[1791925562,299999.2,585.2],[1791925842,299999.2,585.2],[1791926162,299999.2,585.2],[1791926442,299999.2,585.2],[1791926742,299999.2,585.2],[1791927063,299999.2,585.2],[1791927342,299999.2,585.2],[1791927642,299999.2,585.2],[1791927942,299999.2,585.2],[1791928242,299999.2,585.2],[1791928522,299999.2,585.2],[1791928862,299999.2,585.2],[1791929122,299999.2,585.2],[1791929442,299999.2,585.2],[1791929725,299999.2,585.2],[1791930022,299999.2,585.2],[1791930322,299999.2,585.2],[1791930642,299999.2,585.2],[1791930942,299999.2,585.2],[1791931242,299999.2,585.2],[1791931522,299999.2,585.2],[1791931842,299999.2,585.2],[1791932142,299999.2,585.2],[1791932442,299999.2,585.2],[1791932742,299999.2,585.2],[1791933042,299999.2,585.2],[1791933342,299999.2,585.2],[1791933642,299999.2,585.2],[1791933942,299999.2,585.2],[1791934242,299999.2,585.2],[1791934542,299999.2,585.2],[1791934842,299999.2,585.2],[1791935142,299999.1,585.2],[1791935442,299999,585.2],[1791935742,299999,585.2],[1791936022,299999,585.2],[1791936342,299999,585.2],[1791936642,299999,585.2],[1791936942,299999,585.2],[1791937242,299999,585.2],[1791937542,299999,585.2],[1791937842,299999,585.2],[1791938142,299999,585.2],[1791938442,299999,585.2],[1791938742,299999,585.2],[1791939042,299999,585.2],[1791939343,299999,585.2],[1791939642,299999,585.2],[1791939942,299999,585.2],[1791940242,299999,585.2],[1791940542,299999,585.2],[1791940842,299999,585.2],[1791941142,299999,585.2],[1791941442,299999,585.2],[1791941742,299999,585.2],[1791942042,299999,585.2],[1791942342,299999,585.2],[1791942642,299999,585.2],[1791942942,299999,585.2],[1791943242,299999,585.2],[1791943542,299999,585.2],[1791943842,299999,585.2],[1791944142,299999,585.2],[1791944442,299999,585.2],[1791944742,299999,585.2],[1791945042,299999,585.2],[1791945342,299999,585.2],[1791945642,299999,585.2],[1791945942,299999,585.2],[1791946242,299999,585.2],[1791946542,299999,585.2],[1791946842,299999,585.2],[1791947142,299999,585.2],[1791947442,299999,585.2],[1791947742,299999,585.2],[1791948042,299999,585.2],[1791948342,299999,585.2],[1791948642,299999,585.2],[1791948942,299999,585.2],[1791949242,299999,585.2],[1791949542,299999,585.2],[1791949842,299999,585.2],[1791950142,299999,585.2],[1791950462,299999,585.2],[1791950743,299999,585.2],[1791951042,299998.9,585.2],[1791951342,299998.9,585.2],[1791951642,299998.9,585.2],[1791951942,299998.9,585.2],[1791952242,299998.9,585.2],[1791952542,299998.9,585.2],[1791952842,299998.9,585.2],[1791953142,299998.9,585.2],[1791953442,299998.8,585.2],[1791953742,299998.8,585.2],[1791954042,299998.8,585.2],[1791954342,299998.8,585.2],[1791954642,299998.8,585.2],[1791954942,299998.8,585.2],[1791955242,299998.8,585.2],[1791955542,299998.8,585.2],[1791955842,299998.7,585.2],[1791956142,299998.7,585.2],[1791956442,299998.7,585.2],[1791956742,299998.7,585.2],[1791957042,299998.7,585.2],[1791957342,299998.7,585.2],[1791957642,299998.7,585.2],[1791957942,299998.7,585.2],[1791958242,299998.7,585.2],[1791958542,299998.7,585.2],[1791958842,299998.7,585.2],[1791959142,299998.8,585.2],[1791959442,299998.8,585.2],[1791959742,299998.8,585.2],[1791960042,299998.8,585.2],[1791960342,499999.1,585.2],[1791960642,499999.1,585.2],[1791960942,499999.1,585.2],[1791961242,499999.4,585.2],[1791961542,499999.4,585.2],[1791961842,499999.4,585.2],[1791962142,499999.4,585.2],[1791962442,499999.4,585.2],[1791962742,499999.4,585.2],[1791963042,499999.4,585.2],[1791963342,499999.4,585.2],[1791963642,499999.4,585.2],[1791963942,499999.4,585.2],[1791964242,499999.4,585.2],[1791964542,499999.4,585.2],[1791964862,499999.4,585.2],[1791965142,499999.4,585.2],[1791965442,499999.4,585.2],[1791965742,499999.4,585.2],[1791966042,499999.4,101.5],[1791966342,499999.4,101.5],[1791966642,499999.4,101.5],[1791966942,499999.3,101.5],[1791967242,499999.3,101.5],[1791967542,499999.3,101.5],[1791967842,499999.3,101.5],[1791968142,499999.3,101.5],[1791968442,499999.3,101.5],[1791968742,499999.3,101.5],[1791969042,499999.3,101.5],[1791969342,499999.3,101.5],[1791969642,499999.3,101.5],[1791969942,499999.3,101.5],[1791970242,499999.3,101.5],[1791970542,499999.3,101.5],[1791970842,499999.3,101.5],[1791971142,499999.4,101.5],[1791971442,499999.4,101.5]],"hourly":[[1788307200,500000000,0],[1788321600,499999999.9,0],[1788336000,499999999.9,0],[1788350400,499999999.9,0],[1788364800,499999999.9,100000.1],[1788379200,499999999.9,100000.1],[1788393600,499999999.9,100000.2],[1788408000,25000000,100000.2],[1788422400,25000000,100000.2],[1788436800,24999999.5,100000.2],[1788451200,9999999.8,100000.3],[1788465600,9009999.1,100000.3],[1788480000,9009998.3,100000.2],[1788494400,9009997.1,100000.4],[1788508800,9009996.4,100000.2],[1788523200,9009996.2,100000.2],[1788537600,3999999.7,100000.2],[1788552000,1999999.8,100000.2],[1788566400,3999999.6,100000.3],[1788580800,3999999.5,100000.3],[1788595200,3999999.5,100000.3],[1788609600,3999999.4,100000.3],[1788624000,3999999.5,100000.3],[1788638400,3999999.4,100000.3],[1788652800,3999999.3,100000.3],[1788667200,3999999.3,100000.3],[1788681600,3999999.3,100000.3],[1788696000,3999999.3,100000.3],[1788710400,3999999.3,100000.3],[1788724800,3999999.3,100000.4],[1788739200,3999999.3,100000.5],[1788753600,3999999.3,100000.5],[1788768000,3999999.3,100000.5],[1788782400,3999999.3,100000.5],[1788825600,9009997.4,100000.5],[1788840000,8118997.6,100000.6],[1788854400,8118996.9,100000.5],[1788868800,8118996.6,100000.5],[1788883200,7317096,100000.5],[1788897600,7317095,100000.4],[1788912000,7317094.1,50000.2],[1788926400,7317093.3,0.4],[1788940800,4999999.9,0.3]],"daily":[]}}