{"bazaar":{"summary":{"sampleCount":11416,"firstTracked":1788281110,"lastTracked":1791970842,"low":{"t":1791967242,"value":101130.3},"high":{"t":1788281110,"value":99999999},"day":{"seconds":86400,"startAt":1791967242,"endAt":1791970842,"start":101130.3,"end":101130.3,"change":0,"changePct":0},"week":{"seconds":604800,"startAt":1791366042,"endAt":1791970842,"start":531689.6,"end":101130.3,"change":-430559.3,"changePct":-0.8097944740690809}},"raw":[[1788947701,3999998.1,77143.3],[1788948001,3999998.1,77143.3],[1788948321,3999998.1,77143.3],[1788948621,3999998.1,77143.3],[1788948921,3999998.1,77143.3],[1788949221,3999998.1,77143.3],[1788949521,3999998,77143.3],[1788949821,3999998,77143.3],[1788950120,3999998,77143.3],[1788950420,3999998,77143.3],[1788950720,3999998,77143.3],[1788951020,3999997.9,77143.3],[1788951321,3999997.8,77143.3],[1788951620,3999997.8,77143.3],[1788951920,3999997.8,77143.3],[1788952220,3999997.8,77143.3],[1788952521,3999997.8,77143.3],[1788952821,3999997.8,77143.3],[1788953121,3999997.8,50000.4],[1788953421,3999997.8,50000.4],[1788953721,3999997.8,50000.4],[1788954021,3999997.8,50000.4],[1788954321,3999997.8,50000.4],[1788954621,3999997.8,50000.4],[1788954921,3999997.8,50000.4],[1788955221,3999997.7,50000.4],[1788955521,3999997.7,50000.4],[1788955821,3999997.7,50000.4],[1788956120,3999997.6,50000.4],[1788956421,3999997.6,50000.4],[1788956721,3999997.6,50000.4],[1788957020,3999997.6,50000.4],[1788957321,3999997.6,50000.4],[1788957621,3999997.6,50000.4],[1788957921,3999997.6,50000.4],[1788958220,3999997.6,50000.4],[1788958521,3999997.6,50000.4],[1788958823,3999997.6,50000.4],[1788959121,3999997.6,50000.4],[1788959420,3999997.6,50000.4],[1788959721,3999997.6,50000.4],[1788960021,3999997.6,50000.4],[1788960321,3999997.5,50000.4],[1788960621,3999997.5,50000.4],[1788960920,3999997.5,50000.4],[1788961221,3999997.5,50000.4],[1788961520,3999997.5,50000.4],[1788961820,3999997.5,50000.4],[1788962121,3999997.5,50000.4],[1788962421,3999997.5,50000.4],[1788962721,3999997.5,50000.4],[1788963021,3999997.5,50000.4],[1788963321,3999997.5,50000.4],[1788963621,3999997.5,50000.4],[1788963921,3999997.4,50000.4],[1788964221,3999997.4,50000.4],[1788964521,3999997.4,50000.4],[1788964821,3999997.4,50000.4],[1788965122,3999997.4,50000.4],[1788965421,3999997.4,50000.4],[1788965720,3999997.4,50000.4],[1788966021,3999997.4,50000.4],[1788966321,3999997.3,50000.4],[1788966604,3999997.3,50000.4],[1788966920,3999997.3,50000.4],[1788967221,3999997.3,50000.4],[1788967521,3999997.3,50000.4],[1788967821,3999997.3,50000.4],[1788968121,3999997.3,50000.4],[1788968421,3999997.3,50000.4],[1788968721,3999997.3,50000.4],[1788969021,3999997.3,50000.4],[1788969324,3999997.3,50000.4],[1788969621,3999997.3,50000.4],[1788969921,3999997.3,50000.4],[1788970221,3999997.3,50000.4],[1788970521,3999997.2,50000.4],[1788970821,3999997.2,50000.4],[1788971121,3999997.2,50000.4],[1788971421,3999997.2,50000.4],[1788971721,3999997.2,50000.7],[1788972021,3999997.2,50000.7],[1788972321,3999997.2,50000.7],[1788972621,3999997.2,50000.7],[1788972921,3999997.2,50000.7],[1788973220,3999997.2,50000.7],[1788973521,3999997.2,50000.7],[1788973821,3999997.2,50000.7],[1788974121,3999997.2,50000.7],[1788974420,3999997.2,50000.7],[1788974721,3999997.1,50000.7],[1788975021,3999997.1,50000.7],[1788975320,3999997.1,50000.7],[1788975621,3999997.1,50000.7],[1788975921,3999997.1,50000.7],[1788976221,3999997.1,50000.7],[1788976520,3999997,50000.7],[1788976821,3999997,50000.7],[1788977122,3999997,50000.7],[1788977421,3999997,50000.7],[1788977721,3999997,50000.7],[1788978021,3999997,50000.7],[1788978321,3999997,50000.7],[1788978620,3999997,50000.7],[1788978921,3999996.9,50000.7],[1788979221,3999996.8,50000.7],[1788979521,3999996.8,50000.7],[1788979821,3999996.8,50000.7],[1788980121,3999996.8,50000.7],[1788980421,3999996.8,50000.7],[1788980721,3999996.8,50000.7],[1788981021,3999996.8,50000.7],[1788981320,3999996.8,50000.7],[1788981621,3999996.8,50000.7],[1788981921,3999996.8,50000.7],[1788982220,3999996.8,37501.1],[1788982520,3999996.8,37501.2],[1788982820,3999996.8,37501.2],[1788983100,3999996.8,37501.2],[1788983421,3999996.8,37501.2],[1788983721,3999996.7,37501.2],[1788984021,3999996.7,37501.2],[1788984321,3999996.7,99375.9],[1788984621,3999996.7,99375.9],[1788984921,3999996.7,99375.9],[1788985222,3999996.7,99375.9],[1788985521,3999996.7,99375.9],[1788985821,3999996.7,99375.9],[1788986120,3999996.7,99375.9],[1788986421,3999996.6,99375.9],[1788986721,3999996.6,99375.9],[1788987021,3999996.6,99375.9],[1788987321,3999996.6,99375.9],[1788987621,3999996.6,99375.9],[1788987921,3999996.6,99375.9],[1788988221,3999996.6,99375.9],[1788988521,3999996.6,99375.9],[1788988821,3999996.6,99375.9],[1788989120,3999996.6,99375.9],[1788989421,3999996.6,99375.9],[1788989721,3999996.6,148750.9],[1788990021,3999996.6,148750.9],[1788990321,3999996.6,148750.9],[1788990620,3999996.6,148750.9],[1788990921,3999996.6,148750.9],[1788991220,3999996.6,148750.9],[1788991520,3999996.6,148750.9],[1788991801,3999996.6,148750.9],[1788992121,3999996.6,148750.9],[1788992421,3999996.6,148750.9],[1788992722,3999996.6,148750.9],[1788993021,3999996.6,148750.9],[1788993320,3999996.6,148750.9],[1788993620,3999996.6,148750.9],[1788993920,3999996.6,148750.9],[1788994221,3999996.6,148750.9],[1788994521,3999996.6,148750.9],[1788994841,3999996.6,148750.9],[1788995120,3999996.6,148750.9],[1788995421,3999996.6,148750.9],[1788995721,3999996.5,148750.9],[1788996021,3999996.5,148750.9],[1788996321,3999996.5,148750.9],[1788996621,3999996.5,148750.9],[1788996921,3999996.5,148750.9],[1788997221,3999996.5,148750.9],[1788997521,3999996.5,148750.9],[1788997841,3999996.5,148750.9],[1788998121,3999996.5,148750.9],[1788998441,3999996.5,148750.9],[1788998721,3999996.5,148750.9],[1788999021,3999996.5,148750.9],[1788999321,3999996.5,148750.9],[1788999621,3999996.6,148750.9],[1788999925,3999996.6,148750.9],[1789000221,3999996.6,148750.9],[1789000521,3999996.6,148750.9],[1789000821,3999996.5,148750.9],[1789001121,3999996.5,148750.9],[1789001421,3999996.5,148750.9],[1789001721,3999996.5,148750.9],[1789002040,3999996.5,148750.9],[1789002321,3999996.5,148750.9],[1789002621,3999996.5,148750.9],[1789002921,3999996.5,148750.9],[1789003221,3999996.5,148750.9],[1789003520,3999996.5,148750.9],[1789003820,3999996.5,148750.9],[1789004101,3999996.5,148750.9],[1789004421,3999996.5,148750.9],[1789004721,3999996.5,148750.9],[1789005021,3999996.5,148750.9],[1789005321,3999996.5,148750.9],[1789005640,3999996.5,148750.9],[1789005921,3999996.5,148750.9],[1789006221,3999996.5,148750.9],[1789006521,3999996.5,148750.9],[1789006821,3999996.5,148750.9],[1789007121,3999996.5,148750.9],[1789007420,3999996.5,148750.9],[1789007721,3999996.5,148750.9],[1789008021,3999996.5,148750.9],[1789008321,3999996.5,148750.9],[1789008621,3999996.5,148750.9],[1789008921,3999996.5,148750.9],[1789009261,3999996.5,148750.9],[1789009520,3999996.5,148750.9],[1789009820,3999996.5,148750.9],[1789010121,3999996.5,148750.9],[1789010420,3999996.5,148750.9],[1789010721,3999996.5,148750.9],[1789011041,3999996.4,148750.9],[1789011320,3999996.4,148750.9],[1789011621,3999996.4,148750.9],[1789011941,3999996.4,148750.9],[1789012220,3999996.4,148750.9],[1789012521,3999996.4,148750.9],[1789012841,3999996.4,148750.9],[1789013121,3999996.4,148750.9],[1789013421,3999996.4,148750.9],[1789013741,3999996.4,148750.9],[1789014021,3999996.4,148750.9],[1789014321,3999996.4,148750.9],[1789014641,3999996.4,148750.9],[1789014921,3999996.4,148750.9],[1789015241,3999996.4,148750.9],[1789015540,3999996.4,148750.9],[1789015841,3999996.4,148750.9],[1789016121,3999996.4,148750.9],[1789016441,3999996.4,148750.9],[1789016721,3999996.4,148750.9],[1789017041,3999996.4,148750.9],[1789017340,3999996.4,148750.9],[1789017621,3999996.4,148750.9],[1789017921,3999996.4,148750.9],[1789018241,3999996.4,148750.9],[1789018521,3999996.4,148750.9],[1789018820,3999996.4,148750.9],[1789019121,3999996.4,148750.9],[1789019441,3999996.4,148750.9],[1789019721,3999996.4,148750.9],[1789020041,3999996.4,148750.9],[1789020341,3999996.4,148750.9],[1789020621,3999996.4,148750.9],[1789020941,3999996.4,148750.9],[1789021221,3999996.4,148750.9],[1789021521,3999996.4,148750.9],[1789021841,3999996.4,148750.9],[1789022120,3999996.4,148750.9],[1789022441,3999996.4,148750.9],[1789022741,3999996.4,148750.9],[1789023041,3999996.4,148750.9],[1789023320,3999996.4,148750.9],[1789023641,3999996.4,148750.9],[1789023921,3999996.4,148750.9],[1789024220,3999996.4,148750.9],[1789024541,3999996.4,148750.9],[1789036821,3999996,148750.9],[1789037121,3999996,148750.9],[1789037421,3999996,148750.9],[1789037720,3999996,148750.9],[1789038021,3999996,148750.9],[1789038321,3999996,148750.9],[1789038621,3999996,148750.9],[1789038921,3999995.9,148750.9],[1789039221,3999995.9,148750.9],[1789039521,3999995.9,148750.9],[1789039820,3999995.9,148750.9],[1789040121,3999995.9,148750.9],[1789040421,3999995.9,148750.9],[1789040721,3999995.9,148750.9],[1789041021,3999995.9,148750.9],[1789041321,3999995.9,148750.9],[1789041621,3999995.9,148750.9],[1789041921,3999995.9,148750.9],[1789042220,3999995.9,148750.9],[1789042521,3999995.9,148750.9],[1789042821,3999995.9,148750.9],[1789043121,3999995.9,148750.9],[1789043420,3999995.9,148750.9],[1789043720,3999995.9,148750.9],[1789044021,3999995.9,148750.9],[1789044321,3999995.9,148750.9],[1789044621,3999995.9,148750.9],[1789044920,3999995.9,148750.9],[1789045221,3999995.9,148750.9],[1789045522,3999995.9,148750.9],[1789045821,3999995.9,148750.9],[1789046121,3999995.9,148750.9],[1789046421,3999995.9,148750.9],[1789046721,3999995.9,148750.9],[1789047021,3999995.9,148750.9],[1789047321,3999995.8,148750.9],[1789047621,3999995.8,148750.9],[1789047920,3999995.8,148750.9],[1789048221,3999995.8,148750.9],[1789048521,3999995.8,148750.9],[1789048841,3999995.8,148750.9],[1789049121,3999995.8,148750.9],[1789049420,3999995.8,148750.9],[1789049721,3999995.8,148750.9],[1789050021,3999995.8,148750.9],[1789050321,3999995.8,148750.9],[1789050620,3999995.8,148750.9],[1789050921,3999995.8,148750.9],[1789051220,3999995.8,148750.9],[1789051521,3999995.8,148750.9],[1789051820,3999995.8,148750.9],[1789052120,3999995.8,148750.9],[1789052440,3999995.8,148750.9],[1789052721,3999995.8,148750.9],[1789053021,3999995.8,148750.9],[1789053321,3999995.8,148750.9],[1789053621,3999995.8,148750.9],[1789053921,3999995.8,148750.9],[1789054241,3999995.8,148750.9],[1789054521,3999995.8,148750.9],[1789054821,3999995.8,148750.9],[1789055121,3999995.8,148750.9],[1789055421,3999995.8,148750.9],[1789055721,3999995.8,148750.9],[1789056041,3999995.8,148750.9],[1789056321,3999995.8,148750.9],[1789056620,3999995.8,148750.9],[1789056921,3999995.8,148750.9],[1789057221,3999995.8,148750.9],[1789057521,3999995.8,148750.9],[1789057821,3999995.8,148750.9],[1789058120,3999995.8,148750.9],[1789058421,3999995.8,148750.9],[1789058722,3999995.8,148750.9],[1789059021,3999995.9,148750.9],[1789059320,3999995.9,148750.9],[1789059621,3999995.9,148750.9],[1789059921,3999995.9,148750.9],[1789060221,3999995.9,148750.9],[1789060521,3999995.9,148750.9],[1789060821,3999995.9,148750.9],[1789061121,3999995.9,148750.9],[1789061421,3999995.9,148750.9],[1789061721,3999995.8,148750.9],[1789062021,3999995.8,148750.9],[1789062321,3999995.8,148750.9],[1789062621,3999995.8,148750.9],[1789062921,3999995.8,148750.9],[1789063241,3999995.8,148750.9],[1789063521,3999995.8,148750.9],[1789063821,3999995.8,148750.9],[1789064121,3999995.8,148750.9],[1789064421,3999995.8,148750.9],[1789064721,3999995.8,148750.9],[1789065021,3999995.8,148750.9],[1789065321,3999995.8,148750.9],[1789065620,3999995.8,148750.9],[1789065921,3999995.8,148750.9],[1789066221,3999995.8,148750.9],[1789066521,3999995.8,148750.9],[1789066821,3999995.8,148750.9],[1789067121,3999995.8,148750.9],[1789067420,3999995.8,148750.9],[1789067721,3999995.7,148750.9],[1789068021,3999995.7,148750.9],[1789068321,3999995.7,148750.9],[1789068621,3999995.7,148750.9],[1789068921,3999995.7,148750.9],[1789069221,3999995.7,148750.9],[1789069521,3999995.6,148750.9],[1789069821,3999995.6,148750.9],[1789070121,3999995.6,148750.9],[1789070421,3999995.6,148750.9],[1789070721,3999995.6,148750.9],[1789071021,3999995.6,148750.9],[1789071324,3999995.6,148750.9],[1789071621,3999995.6,148750.9],[1789071921,3999995.6,198126.2],[1789072220,3999995.6,198126.2],[1789072521,3999995.5,198126.2],[1789072821,3999995.5,198126.2],[1789073121,3999995.5,198126.2],[1789073421,3999995.5,198126.2],[1789073721,3999995.4,198126.2],[1789074021,3999995.4,198126.2],[1789074321,3999995.4,198126.2],[1789074621,3999995.4,198126.2],[1789074921,3999995.3,198126.2],[1789075221,3999995.3,198126.2],[1789075521,3999995.3,198126.2],[1789075821,3999995.3,198126.2],[1789076121,3999995.3,198126.2],[1789076421,3999995.3,198126.2],[1789076721,3999995.3,198126.2],[1789077021,3999995.3,198126.2],[1789077321,3999995.3,198126.2],[1789077621,3999995.3,198126.2],[1789077921,3999995.3,198126.2],[1789078221,3999995.3,198126.2],[1789078521,3999995.3,198126.2],[1789078821,3999995.3,198126.2],[1789079121,3999995.3,198126.2],[1789079420,3999995.3,198126.2],[1789079721,3999995.3,198126.2],[1789080021,3999995.3,198126.2],[1789080320,3999995.3,198126.2],[1789080621,3999995.3,198126.2],[1789080921,3999995.3,198126.2],[1789081221,3999995.3,148750.9],[1789081521,3999995.3,148750.9],[1789081821,3999995.3,148750.9],[1789082121,3999995.3,148750.9],[1789082421,3999995.3,148750.9],[1789082720,3999995.3,148750.9],[1789083020,3999995.3,148750.9],[1789083321,3999995.3,148750.9],[1789083621,3999995.3,148750.9],[1789083921,3999995.3,148750.9],[1789084221,3999995.3,148750.9],[1789084521,3999995.3,148750.9],[1789084821,3999995.3,136251.2],[1789085121,3999995.3,14560.7],[1789085401,3999995.3,14560.7],[1789085721,3999995.3,14560.7],[1789086021,3999995.3,14560.7],[1789086321,3999995.3,14560.7],[1789086620,3999995.3,14560.7],[1789086921,3999995.3,14560.7],[1789087221,3999995.3,14560.7],[1789087521,3999995.3,14560.7],[1789087821,3999995.3,14560.7],[1789088121,3999995.3,14560.7],[1789088420,3999995.3,14560.7],[1789088721,3999995.3,14560.7],[1789089021,3999995.3,14560.7],[1789089321,3999995.3,14560.7],[1789089621,3999995.3,14560.7],[1789089921,3999995.3,14560.7],[1789090220,3999995.3,14560.7],[1789090520,3999995.3,14560.7],[1789090821,3999995.3,14560.7],[1789091121,3999995.4,14560.7],[1789091421,3999995.4,14560.7],[1789091721,3999995.4,14560.7],[1789092021,3999995.4,14560.7],[1789092321,3999995.4,14560.7],[1789092621,3999995.4,14560.7],[1789092921,3999995.4,14560.7],[1789093221,3999995.4,14560.7],[1789093521,3999995.4,14560.7],[1789093821,3999995.4,14560.7],[1789094121,3999995.4,14560.7],[1789094421,3999995.4,14560.7],[1789094721,3999995.4,14560.7],[1789095021,3999995.4,14560.7],[1789095321,3999995.4,14560.7],[1789095621,3999995.4,14560.7],[1789095921,3999995.4,14560.7],[1789096221,3999995.4,14560.7],[1789096521,3999995.4,14560.7],[1789096821,3999995.4,14560.7],[1789097120,3999995.4,14560.7],[1789097421,3999995.4,14560.7],[1789097721,3999995.4,14560.7],[1789098021,3999995.4,14560.7],[1789098321,3999995.4,14560.7],[1789098621,3999995.4,14560.7],[1789098921,3999995.4,14560.7],[1789099220,3999995.4,14560.7],[1789099521,3999995.4,14560.7],[1789099821,3999995.4,14560.7],[1789100121,3999995.4,14560.7],[1789100421,3999995.4,165001.6],[1789100721,3999995.4,165001.6],[1789101021,3999995.4,165001.6],[1789101320,3999995.4,165001.6],[1789101621,3999995.4,165001.6],[1789101921,3999995.4,165001.6],[1789102221,3999995.4,165001.6],[1789102521,3999995.4,165001.6],[1789102820,3999995.4,165001.6],[1789103121,3999995.4,165001.6],[1789103421,3999995.4,165001.6],[1789103721,3999995.4,165001.6],[1789104021,3999995.4,165001.6],[1789104321,3999995.4,165001.6],[1789104621,3999995.4,165001.6],[1789104921,3999995.4,165001.6],[1789105221,3999995.4,165001.6],[1789105521,3999995.4,165001.6],[1789105821,3999995.4,165001.6],[1789106120,3999995.4,165001.6],[1789106421,3999995.4,165001.6],[1789106721,3999995.4,165001.6],[1789107021,3999995.4,165001.6],[1789107320,3999995.4,165001.6],[1789107621,3999995.4,165001.6],[1789107921,3999995.4,165001.6],[1789108221,3999995.4,165001.6],[1789108520,3999995.4,165001.6],[1789108821,3999995.4,165001.6],[1789109121,3999995.4,165001.6],[1789109421,3999995.4,165001.6],[1789109721,3999995.4,165001.6],[1789110021,3999995.4,165001.6],[1789110321,3999995.4,165001.6],[1789110621,3999995.4,165001.6],[1789110921,3999995.4,165001.6],[1789111221,3999995.4,165001.6],[1789111524,3999995.4,165001.6],[1789111821,3999995.4,165001.6],[1789112121,3999995.4,165001.6],[1789112421,3999995.4,165001.6],[1789112721,3999995.4,165001.6],[1789113021,3999995.4,165001.6],[1789113321,3999995.4,165001.6],[1789113620,3999995.4,165001.6],[1789113921,3999995.4,165001.6],[1789114221,3999995.4,165001.6],[1789114521,3999995.4,165001.6],[1789114821,3999995.4,165001.6],[1789115121,3999995.4,165001.6],[1789115421,3999995.4,165001.6],[1789115721,3999995.4,165001.6],[1789116021,3999995.4,165001.6],[1789116321,3999995.4,165001.6],[1789116621,3999995.4,165001.6],[1789116921,3999995.4,165001.6],[1789117220,3999995.4,165001.6],[1789117521,3999995.4,165001.6],[1789117821,3999995.4,165001.6],[1789118120,3999995.4,165001.6],[1789118401,3999995.4,165001.6],[1789118701,3999995.4,165001.6],[1789119021,3999995.4,165001.6],[1789119301,3999995.4,165001.6],[1789119621,3999995.4,165001.6],[1789119901,3999995.4,165001.6],[1789120201,3999995.4,165001.6],[1789120501,3999995.4,165001.6],[1789120820,3999995.4,165001.6],[1789121101,3999995.4,165001.6],[1789121421,3999995.4,165001.6],[1789121701,3999995.3,165001.6],[1789122021,3999995.3,165001.6],[1789122301,3999995.3,165001.6],[1789122621,3999995.3,165001.6],[1789122901,3999995.3,165001.6],[1789123221,3999995.3,165001.6],[1789123501,3999995.3,165001.6],[1789123801,3999995.3,165001.6],[1789124101,3999995.3,165001.6],[1789124421,3999995.3,165001.6],[1789124701,3999995.3,165001.6],[1789125001,3999995.3,165001.6],[1789125301,3999995.3,165001.6],[1789125601,3999995.3,165001.6],[1789125901,3999995.3,165001.6],[1789126220,3999995.3,165001.6],[1789126501,3500000,165001.6],[1789126800,3500000,165001.6],[1789127101,3500000,165001.6],[1789127401,3500000,165001.6],[1789127721,3500000,165001.6],[1789128041,3500000,165001.6],[1789128301,3500000,165001.6],[1789128601,3500000,165001.6],[1789128921,3500000,165001.6],[1789129221,3500000,165001.6],[1789129501,3500000,165001.6],[1789129821,3500000,165001.6],[1789130101,3500000,165001.6],[1789130421,3500000,165001.6],[1789130721,3500000,165001.6],[1789131001,3500000,165001.6],[1789131301,3999995.3,165001.6],[1789131641,3999995.3,165001.6],[1789131901,3999995.3,165001.6],[1789132201,3999995.3,165001.6],[1789132501,3999995.3,165001.6],[1789132801,3999995.3,165001.6],[1789133101,3999995.3,165001.6],[1789133421,3999995.3,165001.6],[1789133701,3999995.3,165001.6],[1789134000,3999995.3,165001.6],[1789134301,3999995.3,165001.6],[1789134601,3999995.3,165001.6],[1789134901,3999995.3,165001.6],[1789135241,3999995.3,165001.6],[1789135501,3999995.3,165001.6],[1789135801,3999995.3,165001.6],[1789136101,3999995.3,165001.6],[1789136401,3999995.3,165001.6],[1789136701,3999995.3,165001.6],[1789137022,3999995.3,165001.6],[1789137301,3999995.3,165001.6],[1789137600,3999995.3,165001.6],[1789137901,3999995.3,165001.6],[1789138201,3999995.3,165001.6],[1789138501,3999995.3,165001.6],[1789138801,3999995.3,165001.6],[1789139101,3999995.3,165001.6],[1789139401,3999995.3,165001.6],[1789139721,3999995.3,165001.6],[1789140001,3999995.3,165001.6],[1789140321,3999995.3,165001.6],[1789140601,3999995.3,165001.6],[1789140901,3999995.3,165001.6],[1789141221,3999995.3,165001.6],[1789141501,3999995.3,165001.6],[1789141801,3999995.3,165001.6],[1789142101,3999995.3,165001.6],[1789142401,3999995.3,165001.6],[1789142721,3999995.4,165001.6],[1789143001,3999995.4,165001.6],[1789143300,3999995.4,165001.6],[1789143601,3999995.4,165001.6],[1789143921,3999995.4,165001.6],[1789144241,3999995.4,165001.6],[1789144521,3999995.4,165001.6],[1789144821,3999995.4,165001.6],[1789145101,3999995.4,165001.6],[1789145401,3999995.4,165001.6],[1789145701,3999995.4,165001.6],[1789146041,3999995.4,165001.6],[1789146321,3999995.4,165001.6],[1789146601,3999995.4,165001.6],[1789146901,3999995.4,165001.6],[1789147201,3999995.4,165001.6],[1789147521,3999995.4,165001.6],[1789147821,3999995.4,165001.6],[1789148121,3999995.4,165001.6],[1789148421,3999995.4,165001.6],[1789148721,3999995.4,165001.6],[1789149000,3999995.4,165001.6],[1789149321,3999995.4,165001.6],[1789149641,3999995.4,165001.6],[1789149901,3999995.4,165001.6],[1789150201,3999995.4,165001.6],[1789150521,3999995.4,165001.6],[1789150801,3999995.4,165001.6],[1789151121,3999995.4,165001.6],[1789151401,3999995.4,165001.6],[1789151701,3999995.4,165001.6],[1789152021,3999995.4,165001.6],[1789152321,3999995.4,165001.6],[1789152601,3999995.4,165001.6],[1789152901,3999995.4,165001.6],[1789153221,3999995.4,165001.6],[1789153500,3999995.4,165001.6],[1789153801,3999995.4,165001.6],[1789154101,3999995.4,165001.6],[1789154420,3999995.4,165001.6],[1789154701,3999995.4,165001.6],[1789155001,3999995.4,165001.6],[1789155302,3999995.4,165001.6],[1789155601,3999995.4,165001.6],[1789155921,3999995.4,165001.6],[1789156201,3999995.4,165001.6],[1789156501,3999995.4,165001.6],[1789156801,3999995.4,165001.6],[1789157101,3999995.4,165001.6],[1789157401,3999995.4,165001.6],[1789157701,3999995.4,165001.6],[1789158001,3999995.5,165001.6],[1789158301,3999995.5,165001.6],[1789158601,3999995.5,165001.6],[1789158901,3999995.5,165001.6],[1789159201,3999995.5,165001.6],[1789159501,3999995.5,165001.6],[1789159801,3999995.5,165001.6],[1789160101,3999995.5,165001.6],[1789160401,3999995.5,165001.6],[1789160701,3999995.5,165001.6],[1789161001,3999995.5,165001.6],[1789161301,3999995.5,165001.6],[1789161601,3999995.5,165001.6],[1789161901,3999995.5,165001.6],[1789162201,3999995.5,165001.6],[1789162521,3999995.5,165001.6],[1789162801,3999995.5,165001.6],[1789163121,3999995.5,165001.6],[1789163401,3999995.5,165001.6],[1789163701,3999995.5,165001.6],[1789164001,3999995.5,165001.6],[1789164302,3999995.5,165001.6],[1789164601,3999995.5,165001.6],[1789164921,3999995.5,165001.6],[1789165201,3999995.5,165001.6],[1789165501,3999995.5,165001.6],[1789165801,3999995.5,165001.6],[1789166101,3999995.5,165001.6],[1789166401,3999995.5,165001.6],[1789166701,3999995.5,165001.6],[1789167001,3999995.5,165001.6],[1789167301,3999995.5,165001.6],[1789167600,3999995.5,165001.6],[1789167901,3999995.5,165001.6],[1789168201,3999995.5,165001.6],[1789168502,3999995.5,165001.6],[1789168801,3999995.5,165001.6],[1789169101,3999995.5,165001.6],[1789169401,3999995.5,165001.6],[1789169701,3999995.5,165001.6],[1789170001,3999995.5,165001.6],[1789170301,3999995.5,165001.6],[1789170600,3999995.5,165001.6],[1789170901,3999995.5,165001.6],[1789171201,3999995.5,165001.6],[1789171501,3999995.5,165001.6],[1789171801,3999995.5,165001.6],[1789172101,3999995.5,165001.6],[1789172401,3999995.5,165001.6],[1789172701,3999995.5,165001.6],[1789173021,3999995.5,165001.6],[1789173301,3999995.5,165001.6],[1789173600,3999995.5,165001.6],[1789173900,3999995.5,165001.6],[1789174201,3999995.5,165001.6],[1789174501,3999995.5,165001.6],[1789174801,3999995.5,165001.6],[1789175101,3999995.5,165001.6],[1789175401,3999995.5,165001.6],[1789175701,3999995.5,165001.6],[1789176041,3999995.5,165001.6],[1789176341,3999995.5,165001.6],[1789176641,3999995.5,165001.6],[1789176941,3999995.5,165001.6],[1789177241,3999995.5,165001.6],[1789177541,3999995.5,165001.6],[1789177841,3999995.5,123751.8],[1789178141,3999995.5,123751.8],[1789178441,3999995.5,123751.8],[1789178741,3999995.6,123751.8],[1789179041,3999995.6,123751.8],[1789179341,3999995.6,123751.8],[1789179641,3999995.6,123751.8],[1789179941,3999995.6,123751.8],[1789180241,3999995.6,123751.8],[1789180541,3999995.6,123751.8],[1789180841,3999995.6,123751.8],[1789181141,3999995.6,123751.8],[1789181441,3999995.6,123751.8],[1789181741,3999995.6,123751.8],[1789182061,3999995.6,123751.8],[1789182341,3999995.6,123751.8],[1789182641,3999995.6,123751.8],[1789182941,3999995.6,123751.8],[1789183241,3999995.6,123751.8],[1789183541,3999995.6,123751.8],[1789183841,3999995.6,123751.8],[1789184141,3999995.6,123751.8],[1789184441,3999995.6,123751.8],[1789184741,3999995.6,123751.8],[1789185041,3999995.6,123751.8],[1789185341,3999995.6,123751.8],[1789185641,3999995.6,123751.8],[1789185941,3999995.6,123751.8],[1789186241,3999995.6,123751.8],[1789186541,3999995.6,123751.8],[1789186841,3999995.6,123751.8],[1789187141,3999995.6,123751.8],[1789187441,3999995.6,123751.8],[1789187741,3999995.6,123751.8],[1789188041,3999995.6,123751.8],[1789188341,3999995.6,123751.8],[1789188641,3999995.6,123751.8],[1789188941,3999995.6,123751.8],[1789189261,3999995.6,123751.8],[1789189540,3999995.6,123751.8],[1789189841,3999995.6,123751.8],[1789190141,3999995.6,123751.8],[1789190441,3999995.6,123751.8],[1789190741,3999995.6,123751.8],[1789191041,3999995.6,123751.8],[1789191341,3999995.6,123751.8],[1789191641,3999995.6,123751.8],[1789191941,3999995.6,123751.8],[1789192241,3999995.6,123751.8],[1789192541,3999995.6,123751.8],[1789192861,3999995.6,123751.8],[1789193141,3999995.6,123751.8],[1789193441,3999995.6,123751.8],[1789193741,3999995.6,123751.8],[1789194041,3999995.6,123751.8],[1789194341,3999995.6,123751.8],[1789194641,3999995.6,123751.8],[1789194941,3999995.6,123751.8],[1789195241,3999995.6,123751.8],[1789195541,3999995.6,123751.8],[1789195841,3999995.6,123751.8],[1789196141,3999995.6,123751.8],[1789196461,3999995.6,123751.8],[1789196741,3999995.6,123751.8],[1789197041,3999995.6,123751.8],[1789197341,3999995.6,123751.8],[1789197641,3999995.6,123751.8],[1789197941,3999995.6,123751.8],[1789198241,3999995.6,123751.8],[1789198541,3999995.6,123751.8],[1789198841,3999995.6,123751.8],[1789199141,3999995.6,123751.8],[1789199440,3999995.6,123751.8],[1789199741,3999995.6,123751.8],[1789200041,3999995.6,123751.8],[1789200341,3999995.6,123751.8],[1789200641,3999995.6,123751.8],[1789200941,3999995.6,123751.8],[1789201241,3999995.6,123751.8],[1789201541,3999995.6,123751.8],[1789201841,3999995.6,123751.8],[1789202141,3999995.6,123751.8],[1789202441,3999995.6,123751.8],[1789202741,3999995.6,123751.8],[1789203041,3999995.6,123751.8],[1789203341,3999995.6,165001.7],[1789203661,3999995.6,165001.7],[1789203941,3999995.6,165001.7],[1789204241,3999995.6,165001.7],[1789204541,3999995.6,165001.7],[1789204841,3999995.6,165001.7],[1789205140,3999995.6,165001.7],[1789205461,3999995.6,165001.7],[1789205741,3999995.6,165001.7],[1789206041,3999995.6,165001.7],[1789206341,3999995.6,165001.7],[1789206641,3999995.6,165001.7],[1789206941,3999995.6,165001.7],[1789207261,3999995.6,165001.7],[1789207541,3999995.6,165001.7],[1789207841,3999995.6,165001.7],[1789208141,3999995.6,165001.7],[1789208441,3999995.6,165001.7],[1789208741,3999995.6,165001.7],[1789209061,3999995.6,165001.7],[1789209341,3999995.6,165001.7],[1789209641,3999995.6,165001.7],[1789209941,3999995.6,165001.7],[1789210241,3999995.6,165001.7],[1789210541,3999995.6,165001.7],[1789210841,3999995.6,165001.7],[1789211141,3999995.6,165001.7],[1789211441,3999995.6,165001.7],[1789211741,3999995.6,165001.7],[1789212041,3999995.6,165001.7],[1789212341,3999995.6,165001.7],[1789212641,3999995.6,165001.7],[1789212941,3999995.6,165001.7],[1789213241,3999995.6,165001.7],[1789213541,3999995.6,165001.7],[1789213841,3999995.6,165001.7],[1789214141,3999995.6,165001.7],[1789214441,3999995.6,165001.7],[1789214741,3999995.6,165001.7],[1789215041,3999995.6,165001.7],[1789215340,3999995.6,165001.7],[1789215641,3999995.6,165001.7],[1789215941,3999995.6,165001.7],[1789216241,3999995.6,165001.7],[1789216541,3999995.6,165001.7],[1789216841,3999995.6,165001.7],[1789217142,3999995.6,165001.7],[1789217441,3999995.6,165001.7],[1789217741,3999995.6,165001.7],[1789218061,3999995.6,165001.7],[1789218341,3999995.6,165001.7],[1789218641,3999995.6,165001.7],[1789218961,3999995.6,165001.7],[1789219241,3999995.6,165001.7],[1789219541,3999995.6,165001.7],[1789219841,3999995.5,165001.7],[1789220142,3999995.5,165001.7],[1789220441,3999995.4,165001.7],[1789220741,3999995.4,165001.7],[1789221041,3999995.4,165001.7],[1789221340,3999995.4,165001.7],[1789221661,3999995.4,165001.7],[1789221921,3999995.4,165001.7],[1789222201,3999995.4,165001.7],[1789222541,3999995.4,165001.7],[1789222841,3999995.4,165001.7],[1789223141,3999995.4,165001.7],[1789223461,3999995.4,165001.7],[1789223741,3999995.4,165001.7],[1789224041,3999995.4,165001.7],[1789224341,3999995.4,165001.7],[1789224641,3999995.4,165001.7],[1789224941,3999995.4,165001.7],[1789225261,3999995.4,165001.7],[1789225541,3999995.4,165001.7],[1789225841,3999995.4,165001.7],[1789226141,3999995.4,165001.7],[1789226441,3999995.4,165001.7],[1789226741,3999995.4,165001.7],[1789227061,3999995.4,165001.7],[1789227342,3999995.4,165001.7],[1789227641,3999995.4,165001.7],[1789227941,3999995.4,165001.7],[1789228241,3999995.4,165001.7],[1789228545,3999995.4,165001.7],[1789228861,3999995.4,165001.7],[1789229141,3999995.4,165001.7],[1789229441,3999995.4,165001.7],[1789229741,3999995.4,165001.7],[1789230041,3999995.4,165001.7],[1789230341,3999995.4,165001.7],[1789230641,3999995.4,165001.7],[1789230941,3999995.4,165001.7],[1789231242,3999995.4,165001.7],[1789231561,3999995.4,165001.7],[1789231841,3999995.4,165001.7],[1789232141,3999995.4,165001.7],[1789232461,3999995.4,165001.7],[1789232741,3999995.4,165001.7],[1789233041,3999995.4,165001.7],[1789233361,3999995.4,165001.7],[1789233641,3999995.4,165001.7],[1789233941,3999995.4,165001.7],[1789234241,3999995.4,165001.7],[1789234541,3999995.4,165001.7],[1789234841,3999995.4,165001.7],[1789235141,3999995.4,165001.7],[1789235441,3999995.4,165001.7],[1789235741,3999995.4,165001.7],[1789236041,3999995.4,165001.7],[1789236341,3999995.4,165001.7],[1789236641,3999995.4,165001.7],[1789236941,3999995.4,165001.7],[1789237241,3999995.4,165001.7],[1789237541,3999995.4,165001.7],[1789237841,3999995.4,165001.7],[1789238141,3999995.4,165001.7],[1789238441,3999995.4,165001.7],[1789238761,3999995.4,165001.7],[1789239041,3999995.4,165001.7],[1789239341,3999995.4,165001.7],[1789239641,3999995.4,165001.7],[1789239941,3999995.4,165001.7],[1789240241,3999995.4,165001.7],[1789240541,3999995.4,165001.7],[1789240841,3999995.4,165001.7],[1789241141,3999995.4,165001.7],[1789241447,3999995.3,165001.7],[1789241741,3999995.3,165001.7],[1789242041,3999995.3,165001.7],[1789242341,3999995.3,165001.7],[1789242641,3999995.3,165001.7],[1789242941,3999995.3,165001.7],[1789243261,3999995.3,165001.7],[1789243541,3999995.3,165001.7],[1789243841,3999995.3,165001.7],[1789244141,3999995.3,165001.7],[1789244441,3999995.3,165001.7],[1789244741,3999995.3,165001.7],[1789245041,3999995.3,165001.7],[1789245341,3999995.3,165001.7],[1789245640,3999995.3,165001.7],[1789245941,3999995.3,165001.7],[1789246241,3999995.3,165001.7],[1789246541,3999995.3,165001.7],[1789246861,3999995.3,165001.7],[1789247141,3999995.3,165001.7],[1789247441,3999995.3,165001.7],[1789247741,3999995.3,165001.7],[1789248041,3999995.3,165001.7],[1789248341,3999995.3,165001.7],[1789248641,3999995.3,165001.7],[1789248941,3999995.3,165001.7],[1789249241,3999995.3,165001.7],[1789249541,3999995.3,165001.7],[1789249841,3999995.3,165001.7],[1789250141,3999995.3,165001.7],[1789250461,3999995.3,165001.7],[1789250741,3999995.3,165001.7],[1789251041,3999995.3,165001.7],[1789251341,3999995.3,165001.7],[1789251621,3999995.3,165001.7],[1789251941,3999995.3,165001.7],[1789252241,3999995.3,165001.7],[1789252541,3999995.3,165001.7],[1789252841,3999995.3,165001.7],[1789253141,3999995.3,165001.7],[1789253442,3999995.3,165001.7],[1789253741,3999995.3,165001.7],[1789254061,3999995.3,165001.7],[1789254341,3999995.3,165001.7],[1789254641,3999995.3,165001.7],[1789254941,3999995.3,165001.7],[1789255241,3999995.3,165001.7],[1789255541,3999995.3,165001.7],[1789255841,3999995.3,165001.7],[1789256141,3999995.3,165001.7],[1789256441,3999995.3,165001.7],[1789256741,3999995.3,165001.7],[1789257041,3999995.3,165001.7],[1789257341,3999995.3,165001.7],[1789257661,3999995.3,165001.7],[1789257941,3999995.3,165001.7],[1789258241,3999995.3,165001.7],[1789258541,3999995.3,165001.7],[1789258841,3999995.3,165001.7],[1789259141,3999995.3,165001.7],[1789259461,3999995.3,165001.7],[1789259741,3999995.3,165001.7],[1789260041,3999995.3,165001.7],[1789260341,3999995.3,165001.7],[1789260641,3999995.3,165001.7],[1789260941,3999995.3,165001.7],[1789261261,3999995.3,165001.7],[1789261541,3999995.3,165001.7],[1789261841,3999995.3,165001.7],[1789262141,3999995.3,165001.7],[1789262441,3999995.3,165001.7],[1789262741,3999995.3,165001.7],[1789263041,3999995.3,165001.7],[1789263341,3999995.3,165001.7],[1789263641,3999995.3,165001.7],[1789263941,3999995.3,165001.7],[1789264241,3999995.3,165001.7],[1789264540,3999995.3,165001.7],[1789264861,3999995.3,165001.7],[1789265141,3999995.3,165001.7],[1789265441,3999995.3,165001.7],[1789265741,3999995.3,165001.7],[1789266041,3999995.3,165001.7],[1789266341,3999995.3,165001.7],[1789266661,3999995.3,165001.7],[1789266941,3999995.3,165001.7],[1789267241,3999995.3,165001.7],[1789267541,3999995.3,165001.7],[1789267841,3999995.3,165001.7],[1789268141,3999995.3,165001.7],[1789268461,3999995.3,165001.7],[1789268741,3999995.3,165001.7],[1789269041,3999995.3,165001.7],[1789269341,3999995.3,165001.7],[1789269641,3999995.3,165001.7],[1789269940,3999995.3,165001.7],[1789270240,3999995.3,165001.7],[1789270541,3999995.3,165001.7],[1789270840,3999995.3,165001.7],[1789271161,3999995.3,165001.7],[1789271441,3999995.3,165001.7],[1789271741,3999995.3,165001.7],[1789272061,3999995.3,165001.7],[1789272341,3999995.3,165001.7],[1789272641,3999995.3,165001.7],[1789272941,3999995.3,165001.7],[1789273241,3999995.3,165001.7],[1789273541,3999995.3,165001.7],[1789273841,3999995.4,165001.7],[1789274141,3999995.4,165001.7],[1789274441,3999995.4,165001.7],[1789274741,3999995.4,165001.7],[1789275041,3999995.4,185626.7],[1789275341,3999995.4,185626.7],[1789275661,3999995.4,185626.7],[1789275941,3999995.4,185626.7],[1789276241,3999995.4,185626.7],[1789276541,3999995.4,185626.7],[1789276840,3999995.4,185626.7],[1789277141,3999995.4,185626.7],[1789277441,3999995.4,185626.7],[1789277741,3999995.4,185626.7],[1789278041,3999995.4,185626.7],[1789278341,3999995.4,185626.7],[1789278641,3999995.4,185626.7],[1789278943,3999995.4,185626.7],[1789279261,3999995.4,185626.7],[1789279545,3999995.4,185626.7],[1789279841,3999995.4,185626.7],[1789280141,3999995.4,185626.8],[1789280441,3999995.4,185626.8],[1789280741,3999995.4,185626.8],[1789281041,3999995.4,185626.8],[1789281341,3999995.4,185626.8],[1789281641,3999995.4,185626.8],[1789281961,3999995.4,185626.8],[1789282241,3999995.4,185626.8],[1789282541,3999995.4,185626.8],[1789282861,3999995.4,185626.8],[1789283141,3999995.4,185626.8],[1789283441,3999995.4,185626.8],[1789283741,3999995.4,185626.8],[1789284041,3999995.3,185626.8],[1789284341,3999995.3,185626.8],[1789284641,3999995.3,185626.8],[1789284941,3999995.3,185626.8],[1789285240,3999995.3,247501.7],[1789285541,3999995.3,247501.7],[1789285841,3999995.3,247501.7],[1789286141,3999995.3,247501.7],[1789286441,3999995.3,247501.7],[1789286741,3999995.3,247501.7],[1789287041,3999995.2,247501.7],[1789287361,3999995.2,247501.7],[1789287641,3999995.2,247501.7],[1789287941,3999995.2,247501.7],[1789288261,3999995.2,247501.7],[1789288561,3999995.2,247501.7],[1789288841,3999995.2,247501.7],[1789289141,3999995.3,247501.7],[1789289441,3999995.3,247501.7],[1789289741,3999995.3,247501.7],[1789290061,3999995.3,247501.7],[1789290341,3999995.3,247501.7],[1789290641,3999995.2,247501.7],[1789290941,3999995.2,247501.7],[1789291241,3999995.2,247501.7],[1789291541,3999995.2,247501.7],[1789291841,3999995.2,247501.7],[1789292141,3999995.2,247501.7],[1789292441,3999995.2,247501.7],[1789292741,3999995.2,247501.7],[1789293042,3999995.2,247501.7],[1789293341,3999995.1,247501.8],[1789293641,3999995.2,247501.8],[1789293941,3999995.2,247501.8],[1789294241,3999995.2,247501.8],[1789294541,3999995.2,247501.8],[1789294841,3999995.2,247501.8],[1789295141,3999995.2,247501.8],[1789295442,3999995.2,247501.8],[1789295741,3999995.2,247501.8],[1789296041,3999995.2,247501.9],[1789296341,3999995.2,247501.9],[1789296641,3999995.2,247501.9],[1789296941,3999995.2,247501.9],[1789297261,3999995.2,247501.9],[1789297541,3999995.3,247501.9],[1789297841,3999995.3,247501.9],[1789298141,3999995.3,247501.9],[1789298441,3999995.3,247501.9],[1789298741,3999995.3,247501.9],[1789299041,3999995.3,247501.9],[1789299341,3999995.2,247501.9],[1789299641,3999995.2,247501.9],[1789299941,3999995.2,247501.9],[1789300241,3999995.2,247501.9],[1789300541,3999995.2,247501.9],[1789300840,3999995.2,247501.9],[1789301141,3999995.2,247501.9],[1789301441,3999995.2,247501.9],[1789301741,3999995.2,247501.9],[1789302041,3999995.2,247501.9],[1789302341,3999995.2,247501.9],[1789302641,3999995.2,247501.9],[1789302941,3999995.2,247501.9],[1789303241,3999995,247501.9],[1789303541,3999994.9,247501.9],[1789303841,3999994.9,247501.9],[1789304141,3999994.7,247501.9],[1789304441,3999994.7,247501.9],[1789304741,3999994.7,247501.9],[1789305041,3999994.6,310626.5],[1789305341,3999994.6,310626.5],[1789305641,3999994.6,310626.5],[1789305941,3999994.6,310626.5],[1789306241,3999994.6,310626.5],[1789306541,3999994.6,310626.5],[1789306821,3999994.6,310626.5],[1789307141,3999994.6,310626.5],[1789307441,3999994.6,310626.5],[1789307741,3999994.6,310626.5],[1789308041,3999994.6,310626.5],[1789308341,3999994.5,310626.5],[1789308641,3999994.5,310626.5],[1789308941,3999994.6,310626.5],[1789309241,3999994.7,310626.5],[1789309541,3999994.9,310626.5],[1789309841,3999994.9,310626.5],[1789310141,3999994.9,310626.5],[1789310441,3999994.9,310626.5],[1789310741,3999994.9,310626.5],[1789311041,3999994.9,310626.5],[1789311341,3999994.9,310626.5],[1789311641,3999994.9,310626.5],[1789311941,3999994.8,310626.5],[1789312241,3999994.7,310626.5],[1789312541,3999994.7,310626.5],[1789312841,3999994.7,310626.5],[1789313141,3999994.7,247501.9],[1789313441,3999994.7,247501.9],[1789313740,3999994.7,247501.9],[1789314041,3999994.7,247502],[1789314341,3999994.7,247502],[1789314641,3999994.6,247502],[1789314941,3999994.6,247502],[1789315241,3999994.6,247502],[1789315541,3999994.6,247502],[1789315841,3999994.6,247502.1],[1789316141,3999994.6,247502.1],[1789316441,3999994.6,247502.1],[1789316741,3999994.5,247502.2],[1789317061,3999994.4,247502.2],[1789317341,3999994.4,247502.2],[1789317641,3999994.3,247502.2],[1789317941,3999994.3,247502.2],[1789318241,3999994.3,247502.2],[1789318541,3999994.3,247502.2],[1789318841,3999994.4,247502.2],[1789319141,3999994.4,247502.2],[1789319441,3999994.4,247502.2],[1789319741,3999994.3,247502.2],[1789320041,3999994.3,247502.2],[1789320341,3999994.3,247502.2],[1789320641,3999994.2,247502.2],[1789320941,3999994.2,247502.2],[1789321241,3999994.2,247502.2],[1789321541,3999994.1,247502.2],[1789321841,3999994.1,247502.2],[1789322142,3999994.2,247502.2],[1789322441,3999994.2,247502.2],[1789322741,3999994.1,247502.3],[1789323041,3999994.1,247502.4],[1789323341,3999993.9,247502.4],[1789323641,3999993.9,247502.4],[1789323941,3999993.9,247502.6],[1789324241,3999993.9,247502.6],[1789324541,3999993.9,247502.5],[1789324841,3999993.8,247502.5],[1789325141,3999993.8,247502.5],[1789325441,3999993.8,247502.5],[1789325749,3999993.7,247502.5],[1789326041,3999993.7,247502.5],[1789326341,3999993.7,247502.5],[1789326641,3999993.8,247502.5],[1789326941,3999993.7,247502.5],[1789327241,3999993.7,247502.5],[1789327541,3999993.6,247502.5],[1789327841,3999993.6,247502.5],[1789328141,3999993.6,247502.9],[1789328441,3999993.6,247502.9],[1789328741,3999993.5,247502.9],[1789329041,3999993.5,247502.9],[1789329341,3999993.5,247502.9],[1789329641,3999993.5,247502.9],[1789329941,3999993.5,285028],[1789330241,3999993.4,354542.8],[1789330541,3999993.4,461582.7],[1789330841,3999993.5,461582.7],[1789331141,3999993.5,461582.7],[1789331441,3999993.5,461582.7],[1789331741,3999993.5,493755.7],[1789332041,3999993.5,525928.6],[1789332341,3999993.4,525928.5],[1789332641,3999993.4,663556.6],[1789332941,3999993.4,663556.6],[1789333242,3999993.4,663556.6],[1789333541,3999993.4,663556.6],[1789333841,3999993.4,663556.6],[1789334141,3999993.4,663556.6],[1789334441,3999993.2,493779.4],[1789334741,3999993.2,493779.4],[1789335041,3999993.1,493779.4],[1789335341,3999993.1,400501.6],[1789335641,3999993,400501.6],[1789335941,3999993,477001.1],[1789336241,3999989.9,477001.1],[1789336541,3999989.9,477001.1],[1789336841,3999989.9,477001.1],[1789337141,3999989.9,477001.1],[1789337441,3999989.9,477001.1],[1789337741,3999989.9,477001.1],[1789338041,3999989.9,477001.1],[1789338341,3999989.9,727500.6],[1789338641,3999989.6,727500.6],[1789338941,3749990.6,727500.6],[1789339241,3749990.5,727500.6],[1789339541,3749990.5,727500.6],[1789339841,3749990.5,901500.6],[1789340141,3749990.5,901500.6],[1789340441,3749990.5,901500.6],[1789340741,3749990.5,1001500.6],[1789341041,3749990.5,1001500.6],[1789341341,3749990.5,1001500.6],[1789341641,3749990.5,1001500.6],[1789341941,3749990.5,1001500.6],[1789342241,3749990.5,1001500.6],[1789342541,3749990.5,1001500.6],[1789342841,3749990.5,1001500.6],[1789343141,3749990.5,1001500.6],[1789343441,3749990.5,1352000.1],[1789343741,3749990.4,1352000.1],[1789344041,3749990.4,1643500],[1789344341,3749990.4,1643500],[1789344641,3749990.4,1643500],[1789344941,3500000,1275500.6],[1789345241,3500000,1275500.6],[1789345541,3500000,1626000.1],[1789345841,3500000,1626000.1],[1789346141,3350000,1626000.1],[1789346441,3350000,1626000.1],[1789346741,3350000,1626000.1],[1789347041,3350000,1626000.1],[1789347341,3350000,1626000.1],[1789347641,3350000,1626000.1],[1789347941,3350000,1626000.1],[1789348241,3349999.9,1626000.1],[1789348541,3350000,1275500.6],[1789348841,3350000,1275500.6],[1789349141,3350000,1275500.6],[1789349441,3350000,1275500.6],[1789349741,3350000,1275500.6],[1789350041,3349999.9,1375500.6],[1789350341,3349999.9,1375500.6],[1789350641,3349999.9,1375500.6],[1789350941,3349999.9,1375500.6],[1789351241,3349999.9,1375500.6],[1789351541,3349999.9,1375500.6],[1789351841,3349999.9,1375500.6],[1789352141,3349999.9,1375500.6],[1789352441,3349999.9,1375500.6],[1789352741,3349999.9,1375500.6],[1789353041,3349999.9,1375500.6],[1789353341,3349999.9,1375500.6],[1789353641,3349999.9,1375500.6],[1789353941,3349999.9,1375500.6],[1789354261,3349999.9,1375500.6],[1789354541,3349999.9,1375500.6],[1789354841,3349999.9,1375500.6],[1789355141,3349999.9,1375500.6],[1789355441,3349999.9,1375500.6],[1789355741,3349999.9,1375500.6],[1789356041,3349999.9,1375500.6],[1789356341,3349999.9,1375500.6],[1789356641,3500000,1375500.6],[1789356941,3500000,1375500.6],[1789357241,3500000,1375500.6],[1789357541,3500000,1375500.6],[1789357841,3500000,1375500.6],[1789358141,3500000,1375500.6],[1789358441,3499999.9,1375500.6],[1789358741,3349999.9,1375500.6],[1789359041,3349999.9,1375500.6],[1789359341,3349999.9,1375500.6],[1789359641,3349999.9,1375500.6],[1789359941,3349999.9,1375500.6],[1789360241,3349999.9,1375500.6],[1789360541,3349999.9,1375500.6],[1789360841,3349999.9,1375500.6],[1789361141,3349999.9,1375500.6],[1789361441,3349999.9,1375500.6],[1789361741,3349999.9,1375500.6],[1789362041,3349999.9,1375500.6],[1789362341,3349999.9,1375500.6],[1789362641,3349999.9,1375500.6],[1789362941,3349999.9,948501.4],[1789363241,3349999.9,948501.4],[1789363541,3349999.9,948501.4],[1789363841,3349999.9,948501.4],[1789364141,3349999.9,948501.4],[1789364441,3349999.9,948501.4],[1789364741,3349999.9,948501.4],[1789365041,3349999.8,948501.4],[1789365341,3349999.8,948501.4],[1789365641,3349999.8,948501.4],[1789365941,3349999.8,948501.4],[1789366241,3349999.8,598001.7],[1789366541,3349999.8,598001.7],[1789366841,3349999.8,247502.1],[1789367141,3349999.8,247502.1],[1789367441,3349999.8,247502.1],[1789367741,3349999.8,247502.1],[1789368041,3349999.8,247502.1],[1789368341,3349999.8,247502.1],[1789368641,3349999.8,247502.1],[1789368941,3349999.8,247502.1],[1789369241,3349999.8,247502.1],[1789369541,3349999.8,247502.1],[1789369841,3349999.9,247502.1],[1789370141,3349999.9,247502.1],[1789370441,3349999.9,247502.1],[1789370741,3349999.9,247502.1],[1789371041,3349999.9,398001.7],[1789371341,3349999.9,398001.7],[1789371641,3349999.9,398001.7],[1789371941,3349999.9,398001.7],[1789372241,3349999.9,398001.7],[1789372541,3349999.9,247502.1],[1789372841,3349999.9,247502.1],[1789373141,3349999.9,247502.1],[1789373441,3349999.8,247502.1],[1789373741,3349999.7,247502.1],[1789374041,3349999.8,247502.1],[1789374341,3349999.8,247502.1],[1789374661,3349999.8,247502.1],[1789374941,3349999.7,247502.1],[1789375241,3349999.7,247502.1],[1789375541,3349999.7,247502.1],[1789375841,3349999.6,247502.1],[1789376141,3349999.6,247502.1],[1789376441,3349999.6,247502.1],[1789376741,3349999.6,247502.1],[1789377041,3349999.6,247502.1],[1789377341,3349999.6,247502.1],[1789377641,3349999.6,247502.1],[1789377941,3349999.6,247502.1],[1789378261,3349999.6,247502.1],[1789378541,3349999.6,247502.1],[1789378841,3349999.6,247502.1],[1789379141,3349999.6,247502.1],[1789379441,3349999.6,247502.2],[1789379741,3349999.6,247502.2],[1789380041,3349999.6,247502.2],[1789380341,3349999.5,247502.2],[1789380641,3349999.5,310626.6],[1789380941,3349999.5,310626.6],[1789381241,3349999.5,310626.6],[1789381541,3349999.5,310626.6],[1789381841,3349999.6,310626.6],[1789382141,3349999.5,310626.6],[1789382441,3349999.5,310626.6],[1789382741,3349999.5,310626.6],[1789383041,3349999.5,310626.6],[1789383341,3349999.5,310626.6],[1789383641,3349999.5,310626.6],[1789383941,3349999.6,310626.6],[1789384241,3349999.5,310626.6],[1789384541,3349999.5,310626.6],[1789384841,3349999.5,310626.6],[1789385141,3349999.5,310626.6],[1789385441,3349999.5,310626.6],[1789385741,3349999.6,310626.6],[1789386041,3349999.6,310626.6],[1789386341,3349999.6,310626.6],[1789386641,3349999.6,310626.6],[1789386941,3349999.6,310626.6],[1789387241,3064999.4,310626.6],[1789387541,3064999.4,310626.6],[1789387841,3064999.4,310626.6],[1789388141,3064999.4,310626.6],[1789388441,3064999.3,310626.6],[1789388741,3064999.2,310626.6],[1789389041,3064999.2,310626.6],[1789389341,3064999.2,310626.6],[1789389641,3064999.2,247502.2],[1789389941,3064999.2,247502.2],[1789390241,2783249.6,247502.2],[1789390541,2783249.5,247502.2],[1789390841,2783249.4,247502.2],[1789391141,2783249.3,247502.2],[1789391441,2783249.3,247502.2],[1789391741,2783249.3,247502.2],[1789392041,2783249.3,247502.2],[1789392341,2783249.3,247502.2],[1789392661,2783249.3,247502.2],[1789392941,2783249.3,247502.2],[1789393241,2783249.3,247502.2],[1789393541,2783249.3,247502.2],[1789393841,2783249.3,247502.2],[1789394141,2783249.3,247502.2],[1789394441,2783249.3,247502.2],[1789394741,2783249.2,247502.2],[1789395041,2783249.1,247502.2],[1789395341,2783249.1,247502.2],[1789395641,2783249.1,247502.2],[1789395941,2783249.1,247502.2],[1789396241,2783249.1,247502.2],[1789396541,2783249.1,247502.2],[1789396841,2783249,247502.2],[1789397141,2783248.9,247502.2],[1789397441,2783248.9,247502.2],[1789397741,2783248.9,247502.2],[1789398041,2783248.9,247502.2],[1789398341,2783248.9,247502.2],[1789398641,2783248.9,247502.2],[1789398941,2783248.9,247502.2],[1789399241,2783248.9,247502.2],[1789399541,2783248.9,247502.2],[1789399841,2783248.9,247502.2],[1789400142,2783248.9,247502.2],[1789400441,2783248.8,247502.2],[1789400741,2783248.7,247502.2],[1789401041,2783248.7,247502.2],[1789401341,2783248.8,247502.2],[1789401641,2783248.8,247502.2],[1789401941,2783248.8,247502.2],[1789402241,2783248.8,247502.2],[1789402541,2783248.8,247502.4],[1789402841,2783248.8,247502.4],[1789403141,2783248.8,247502.4],[1789403441,2783248.8,247502.4],[1789403741,2783248.8,247502.4],[1789404041,2783248.8,247502.4],[1789404341,2783248.8,247502.5],[1789404641,2783248.7,247502.5],[1789404941,2783248.7,247502.5],[1789405241,2783248.7,247502.5],[1789405541,2783248.7,247502.5],[1789405841,2783248.7,247502.5],[1789406141,2783248.7,247502.5],[1789406441,2783248.7,247502.5],[1789406741,2783248.7,247502.5],[1789407041,2783248.7,247502.5],[1789407343,2783248.7,247502.5],[1789407641,2783248.7,247502.5],[1789407941,2783248.7,247502.5],[1789408241,2783248.7,247502.5],[1789408541,2783248.7,247502.5],[1789408841,2783248.7,247502.5],[1789409141,2783248.7,247502.5],[1789409441,2783248.7,247502.5],[1789409741,2783248.7,247502.5],[1789410041,2783248.6,247502.5],[1789410341,2783248.6,247502.5],[1789410641,2783248.6,247502.5],[1789410941,2783248.6,247502.5],[1789411243,2783248.6,247502.4],[1789411541,2783248.6,247502.5],[1789411901,2783248.6,247502.5],[1789412141,2783248.6,247502.5],[1789412441,2783248.6,247502.5],[1789412761,2783248.6,247502.5],[1789413041,2783248.6,247502.5],[1789413341,2783248.6,247502.5],[1789413641,2783248.6,247502.9],[1789413941,2783248.6,247502.9],[1789414241,2783248.6,247502.9],[1789414541,2783248.6,247502.9],[1789414841,2783248.6,247502.9],[1789415141,2783248.6,247502.9],[1789415441,2783248.6,247502.9],[1789415741,2529674.1,247502.9],[1789416041,2529674,247502.9],[1789416341,2529674,247502.9],[1789416641,2529674,247502.9],[1789416941,2529674,247502.9],[1789417241,2529674,247502.9],[1789417541,2301456.9,247502.9],[1789417841,2301456.9,247502.9],[1789418141,2301456.9,247502.9],[1789418441,2301456.8,247502.9],[1789418741,2301456.8,247502.9],[1789419042,2301456.8,247502.9],[1789419341,2301456.8,247502.9],[1789419641,2301456.8,247502.9],[1789419941,2301456.8,247502.9],[1789420241,2301456.8,247502.9],[1789420541,2301456.8,247502.9],[1789420841,2301456.8,247502.9],[1789421141,2301456.8,247502.9],[1789421441,2301456.8,247502.9],[1789421741,2301456.8,247502.9],[1789422041,2301456.8,247502.9],[1789422341,2301456.8,247502.9],[1789422647,2301456.8,247502.9],[1789422941,2301456.8,247502.9],[1789423241,2301456.8,247502.9],[1789423541,2301456.8,247502.9],[1789423841,2301456.9,247502.9],[1789424141,2301456.9,247502.9],[1789424441,2301456.9,247502.9],[1789424741,2301456.9,247502.9],[1789425041,2301456.9,247502.9],[1789425341,2301456.9,247502.9],[1789425641,2301456.9,247502.9],[1789425941,2301456.9,247502.9],[1789426241,2301456.9,247502.9],[1789426543,2301456.9,247502.9],[1789426841,2301456.9,247502.9],[1789427141,2301456.9,247502.9],[1789427443,2301456.9,247502.9],[1789427741,2301456.9,247502.9],[1789428041,2301456.9,247502.9],[1789428341,2301456.9,247502.9],[1789428641,2301456.9,247502.9],[1789428941,2301456.9,247502.9],[1789429241,2301456.9,247502.9],[1789429541,2301456.9,247502.9],[1789429841,2301456.9,247502.9],[1789430141,2301456.9,247502.9],[1789430441,2301456.9,247502.9],[1789430741,2301456.9,247502.9],[1789431041,2301456.9,247502.9],[1789431341,2301456.9,247502.9],[1789431641,2301456.9,247502.9],[1789431941,2301456.9,247502.9],[1789432241,2301456.9,247502.9],[1789432541,2301456.9,247502.9],[1789432841,2301456.9,247502.9],[1789433141,2301456.9,247502.9],[1789433441,2301456.9,247502.9],[1789433741,2301456.9,247502.9],[1789434041,2301456.9,247502.9],[1789434341,2301456.9,247502.9],[1789434641,2301456.9,247502.9],[1789434941,2301456.9,247502.9],[1789435241,2301456.9,247502.9],[1789435541,2301456.9,247502.9],[1789435841,2301456.9,247502.9],[1789436141,2301456.9,247502.9],[1789436441,2301456.9,247502.9],[1789436741,2301456.9,247502.9],[1789437041,2301456.9,247502.9],[1789437341,2301456.9,247502.9],[1789437661,2301456.9,247502.9],[1789437941,2301456.9,247502.9],[1789438241,2301456.9,247502.9],[1789438541,2301456.9,247502.9],[1789438841,2301456.9,247502.9],[1789439141,2301456.9,247502.9],[1789439441,2301456.9,247502.9],[1789439741,2529674,247502.9],[1789440041,2529674,247502.9],[1789440341,2529674,247502.9],[1789440641,2529674,247502.9],[1789440941,2529674,247502.9],[1789441261,2529674,247502.9],[1789441541,2529674,247502.9],[1789441841,2529674,247502.9],[1789442141,2529674,247502.9],[1789442441,2529674,247502.9],[1789442741,2529674,247502.9],[1789443041,2529673.9,247502.9],[1789443341,2529673.9,247502.9],[1789443641,2529673.8,247502.9],[1789443941,2529673.8,247502.9],[1789444241,2529673.8,247502.9],[1789444541,2529673.8,247502.9],[1789444841,2529673.8,247502.9],[1789445141,2529673.8,247502.9],[1789445441,2529673.8,247502.9],[1789445741,2529673.8,247502.9],[1789446041,2529673.8,247502.9],[1789446341,2529673.8,247502.9],[1789446661,2529673.8,247502.9],[1789446941,2529673.8,247502.9],[1789447241,2529673.8,247502.9],[1789447541,2529673.8,247502.9],[1789447841,2529673.8,247502.9],[1789448141,2529673.8,247502.9],[1789448441,2529673.8,247502.9],[1789448741,2529673.8,247502.9],[1789449041,2529673.8,247502.9],[1789449341,2529673.8,247502.9],[1789449641,2529673.8,247502.9],[1789449941,2529673.8,247502.9],[1789450241,2529673.8,247502.9],[1789450541,2529673.8,247502.9],[1789450841,2529673.8,247502.9],[1789451141,2529673.8,247502.9],[1789451441,2529673.8,247502.9],[1789451741,2529673.8,247502.9],[1789452061,2529673.8,247502.9],[1789452341,2529673.8,247502.9],[1789452641,2529673.8,247502.9],[1789452941,2529673.8,247502.9],[1789453241,2529673.7,247502.9],[1789453541,2529673.7,247502.9],[1789453841,2529673.7,247502.9],[1789454141,2529673.7,247502.9],[1789454441,2529673.7,247502.9],[1789454741,2529673.7,247502.9],[1789455041,2529673.7,247502.9],[1789455341,2529673.7,247502.9],[1789455641,2529673.7,247503.1],[1789455941,2529673.7,247503.1],[1789456241,2529673.7,247503.1],[1789456541,2529673.7,247503.1],[1789456841,2529673.7,247503.1],[1789457141,2529673.7,247503.1],[1789457441,2529673.7,247503.1],[1789457741,2529673.7,247503.1],[1789458041,2529673.7,247503.1],[1789458341,2529673.6,247503.1],[1789458641,2529673.6,247503.1],[1789458941,2529673.6,247503.1],[1789459261,2529673.6,247503.1],[1789459541,2529673.6,247503.1],[1789459841,2529673.6,247503.1],[1789460141,2529673.6,247503.1],[1789460441,2529673.6,247503.1],[1789460741,2529673.6,247503.1],[1789461041,2529673.6,247503.1],[1789461341,2529673.6,247503.1],[1789461641,2529673.6,247503.1],[1789461941,2529673.6,247503.1],[1789462241,2529673.6,247503.1],[1789462541,2529673.6,247503.1],[1789462841,2529673.6,247503.1],[1789463141,2529673.6,247503.1],[1789463441,2529673.6,247503.1],[1789463741,2529673.6,247503.1],[1789464041,2529673.6,247503.1],[1789464341,2529673.6,247503.1],[1789464641,2529673.5,247503.1],[1789464941,2529673.5,247503.1],[1789465241,2529673.5,247503.1],[1789465541,2529673.5,247503.1],[1789465841,2529673.5,247503.1],[1789466141,2529673.5,247503.1],[1789466441,2529673.5,247503.1],[1789466741,2529673.5,247503.1],[1789467041,2529673.5,247503.1],[1789467341,2529673.6,247502.9],[1789467641,2529673.6,247502.9],[1789467941,2529673.6,247502.9],[1789468261,2529673.6,247502.9],[1789468541,2529673.6,247502.9],[1789468841,2529673.6,247502.9],[1789469141,2529673.6,247502.9],[1789469441,2529673.6,247502.9],[1789469741,2529673.6,247502.9],[1789470041,2529673.6,247502.9],[1789470341,2529673.6,247502.9],[1789470641,2529673.6,247502.9],[1789470941,2529673.6,247502.9],[1789471241,2529673.6,247502.9],[1789471541,2529673.6,247502.9],[1789471841,2529673.6,247502.9],[1789472141,2529673.6,247502.9],[1789472441,2529673.6,247502.9],[1789472741,2529673.6,247502.9],[1789473041,2529673.6,247502.9],[1789473341,2529673.6,247502.9],[1789473641,2529673.6,247502.9],[1789473942,2529673.6,247502.9],[1789474241,2529673.6,247502.9],[1789474541,2529673.6,247502.9],[1789474841,2529673.4,247502.9],[1789475141,2529673.4,247502.9],[1789475441,2529673.4,247502.9],[1789475741,2529673.4,247502.9],[1789476041,2529673.4,247502.9],[1789476341,2529673.5,247502.9],[1789476641,2529673.5,247502.9],[1789476941,2529673.5,247502.9],[1789477241,2529673.5,247502.9],[1789477541,2529673.5,247502.9],[1789477841,2529673.5,247502.9],[1789478141,2529673.5,247502.9],[1789478441,2529673.5,247502.9],[1789478741,2529673.5,247502.9],[1789479041,2529673.5,247502.9],[1789479341,2529673.5,247502.9],[1789479641,2529673.5,247502.9],[1789479941,2529673.5,247502.9],[1789480261,2529673.5,247502.9],[1789480541,2529673.5,247502.9],[1789480861,2529673.5,247502.9],[1789481141,2529673.5,247502.9],[1789481441,2529673.5,247502.9],[1789481741,2529673.5,247502.9],[1789482041,2529673.5,247502.9],[1789482341,2529673.5,247502.9],[1789482641,2529673.5,247502.9],[1789482941,2529673.5,247502.9],[1789483241,2529673.5,247502.9],[1789483541,2529673.5,247502.9],[1789483841,2529673.5,247502.9],[1789484141,2529673.5,247502.9],[1789484461,2529673.5,247503],[1789484741,2529673.5,247503],[1789485041,2529673.5,247503],[1789485341,2529673.5,247503],[1789485641,2529673.5,247503],[1789485941,2529673.5,247503],[1789486261,2529673.5,247503],[1789486541,2529673.5,247503],[1789486841,2529673.5,247503],[1789487141,2529673.5,247503],[1789487441,2529673.5,247503],[1789487741,2529673.5,247503],[1789488041,2529673.5,247503],[1789488341,2529673.5,247503],[1789488641,2529673.5,247503],[1789488941,2529673.5,247503],[1789489241,2529673.5,247503],[1789489541,2529673.5,247503],[1789489861,2529673.5,247503],[1789490141,2529673.5,247503],[1789490441,2529673.5,247503],[1789490741,2529673.5,247503],[1789491041,2529673.5,247503],[1789491341,2529673.5,247503],[1789491641,2529673.5,247503],[1789491941,2529673.5,247503],[1789492241,2301456.5,247503],[1789492541,2301456.5,247503],[1789492841,2301456.5,247503],[1789493141,2301456.5,247503],[1789493441,2301456.5,247503],[1789493741,2301456.5,247503],[1789494041,2301456.5,247503],[1789494341,2301456.5,247503],[1789494641,2301456.5,247503],[1789494941,2301456.5,247503],[1789495241,2301456.5,247503],[1789495541,2301456.5,247503],[1789495841,2301456.5,247503],[1789496141,2301456.5,247503],[1789496441,2301456.5,247503],[1789496741,2301456.5,247503],[1789497041,2301456.5,247503],[1789497341,2301456.5,247503],[1789497641,2529673.5,247503],[1789497941,2529673.5,247503],[1789498241,2529673.5,247503],[1789498541,2529673.5,247503],[1789498841,2529673.5,247503],[1789499141,2529673.5,247503],[1789499441,2529673.5,247503],[1789499741,2529673.5,247503],[1789500041,2529673.5,247503],[1789500341,2529673.5,247503],[1789500641,2529673.5,247503],[1789500941,2529673.5,247503],[1789501241,2529673.5,247503],[1789501541,2529673.5,247503],[1789501841,2529673.5,247503],[1789502141,2529673.5,247503],[1789502441,2529673.5,247503],[1789502742,2529673.5,247503],[1789503041,2529673.5,247503],[1789503341,2529673.5,247503],[1789503641,2529673.5,247503],[1789503941,2529673.4,247503],[1789504241,2529673.4,247503],[1789504541,2529673.4,247503],[1789504841,2529673.4,247503],[1789505141,2529673.4,247503],[1789505448,2529673.3,247503],[1789505741,2529673.3,247503.1],[1789506041,2529673.3,247503.1],[1789506341,2529673.3,247503.1],[1789506642,2529673.4,247503.1],[1789506941,2529673.4,247503.1],[1789507241,2529673.4,247503.1],[1789507541,2529673.4,247503.1],[1789507841,2529673.4,247503.1],[1789508141,2529673.4,247503.1],[1789508441,2529673.4,247503.1],[1789508741,2529673.4,247503.1],[1789509041,2529673.4,247503.1],[1789509342,2529673.4,247503.1],[1789509641,2529673.4,247503.1],[1789509941,2529673.4,247503.1],[1789510241,2529673.4,247503.1],[1789510541,2529673.4,247503.1],[1789510841,2529673.4,247503.1],[1789511141,2529673.4,247503.1],[1789511441,2529673.4,247503.1],[1789511741,2529673.3,247503.1],[1789512041,2529673.3,247503.1],[1789512341,2529673.3,247503.1],[1789512641,2529673.3,247503.1],[1789512941,2529673.3,247503.1],[1789513241,2529673.3,247503.1],[1789513541,2529673.3,247503.1],[1789513841,2529673.3,247503.1],[1789514141,2529673.3,247503.1],[1789514441,2529673.3,247503.1],[1789514741,2529673.3,247503.1],[1789515041,2529673.3,247503.1],[1789515341,2529673.3,247503.1],[1789515641,2529673.3,247503.1],[1789515941,2529673.3,247503.1],[1789516241,2529673.3,247503.1],[1789516541,2529673.3,247503.1],[1789516841,2529673.3,247503.1],[1789517161,2529673.3,247503.1],[1789517441,2529673.2,247503.1],[1789517741,2529673.2,247503.1],[1789518041,2529673.2,247503.1],[1789518341,2529673.2,247503.1],[1789518641,2529673.2,247503.1],[1789518941,2529673.2,247503.1],[1789519241,2529673.2,247503.1],[1789519541,2529673.2,247503.1],[1789519841,2529673.2,247503.1],[1789520141,2529673.2,247503.1],[1789520441,2529673.2,247503.1],[1789520741,2529673.2,247503.1],[1789521041,2529673.2,247503.1],[1789521341,2529673.2,247503.1],[1789521641,2529673.2,247502.7],[1789521941,2529673.2,247503.1],[1789522241,2529673.2,247503.1],[1789522541,2529673.2,247503.1],[1789522841,2529673.2,247503.1],[1789523141,2529673.2,247503.1],[1789523441,2529673.2,247503.1],[1789523741,2529673.2,247503.1],[1789524061,2529673.2,247503.1],[1789524341,2529673.2,247503.1],[1789524641,2529673.2,247503.1],[1789524941,2529673.2,247503.1],[1789525241,2529673.2,247503.1],[1789525541,2529673.2,247503.1],[1789525841,2529673.2,247503.1],[1789526141,2529673.2,247503.1],[1789526441,2529673.2,247503.1],[1789526741,2529673.2,247503.1],[1789527041,2529673.2,247503.1],[1789527341,2529673.2,247503.1],[1789527641,2529673.2,247503.1],[1789527941,2529673.2,247503.1],[1789528241,2529673.2,247503.1],[1789528541,2529673.1,247503.1],[1789528841,2529673.1,247503.1],[1789529141,2529673.1,247503.1],[1789529441,2529673.1,247503.1],[1789529741,2529673.1,247503.1],[1789530041,2529673.1,247503.1],[1789530341,2529673.1,247503.1],[1789530641,2529673.1,247503.1],[1789530941,2529673.1,247503.1],[1789531241,2529673.1,247503.1],[1789531541,2529673.1,247503.1],[1789531841,2529673.1,247503.1],[1789532141,2529673.1,247503.1],[1789532441,2529673.1,247503.1],[1789532741,2529673.1,247503.1],[1789533041,2529673.1,247503.1],[1789533341,2529673.1,247503.1],[1789533641,2529673.1,247503.1],[1789533941,2529673.1,247503.1],[1789534241,2529673.1,247503.1],[1789534541,2529673.1,247503.1],[1789534841,2529673.1,247503.1],[1789535141,2529673.1,247503.1],[1789535441,2529673.1,247503.1],[1789535741,2529673.1,247503.1],[1789536041,2529673.1,247503.1],[1789536341,2529673.1,247503.1],[1789536641,2529673.1,247503.1],[1789536941,2529673.1,247503.1],[1789537241,2529673.1,247503.1],[1789537541,2529673.1,247503.1],[1789537841,2529673.1,247503.1],[1789538141,2529673.1,247503.1],[1789538441,2529673.1,247503.1],[1789538741,2529673.1,247503.1],[1789539041,2529673.1,247503.1],[1789539341,2529673.1,247503.1],[1789539641,2529673.1,247503.1],[1789539941,2529673.1,247503.1],[1789540261,2529673.1,247503.1],[1789540541,2529673.1,247503.1],[1789540841,2529673.1,247503.1],[1789541141,2529673.1,247503.1],[1789541441,2529673.1,247503.1],[1789541741,2529673.1,247503.1],[1789542061,2529673.1,247503.1],[1789542341,2529673.1,247503.1],[1789542641,2529673.1,247503.1],[1789542961,2529673.1,247503.1],[1789543241,2529673.1,247503.1],[1789543541,2529673.1,247503.1],[1789543841,2529673.1,247503.1],[1789544141,2529673.1,247503.1],[1789544441,2529673.1,247503.1],[1789544741,2529673.1,247503.1],[1789545041,2529673.1,247503.1],[1789545341,2529673.1,247503.1],[1789545661,2529673.1,247503.1],[1789545941,2529673.1,247503.1],[1789546241,2529673.1,247503.1],[1789546541,2529673.1,247503.1],[1789546841,2529673.1,247503.1],[1789547141,2529673.1,247503.1],[1789547441,2529673.1,247503.1],[1789547741,2529673.1,247503.1],[1789548041,2529673.1,247503.1],[1789548341,2529673.1,247503.1],[1789548641,2529673.1,247503.1],[1789548941,2529673.1,247503.1],[1789549241,2529673.1,247503.1],[1789549541,2529673.1,247503.1],[1789549841,2529673.1,247503.1],[1789550141,2529673.1,247503.1],[1789550441,2529673.1,247503.1],[1789550741,2529673.1,247503.1],[1789551041,2529673.1,247503.1],[1789551341,2529673.1,247503.1],[1789551641,2529673.1,247503.1],[1789551941,2529673.1,247503.1],[1789552241,2529673.1,247503.4],[1789552541,2529673.1,247503.4],[1789552841,2529673.1,247503.4],[1789553141,2529673.1,247503.4],[1789553441,2529673.1,247503.4],[1789553741,2529673.1,247503.4],[1789554041,2529673.1,247503.4],[1789554341,2529673.1,247503.4],[1789554641,2529673.1,247503.4],[1789554941,2529673.1,247503.4],[1789555241,2529673.1,247503.4],[1789555541,2529673.1,247503.4],[1789555841,2529673.1,247503.4],[1789556141,2529673.1,247503.4],[1789556441,2529673.1,247503.4],[1789556741,2529673.1,247503.6],[1789557041,2529673.1,247503.6],[1789557341,2529673.1,247503.6],[1789557641,2529673.1,247503.6],[1789557941,2529673.1,247503.6],[1789558241,2529673.1,247503.6],[1789558541,2529673.1,247503.6],[1789558841,2529673.1,247503.6],[1789559141,2529673.1,247503.6],[1789559441,2529673.1,247503.6],[1789559741,2529673.1,247503.6],[1789560061,2529673.1,247503.6],[1789560341,2529673.1,247503.6],[1789560641,2529673.1,247503.6],[1789560941,2529673.1,247503.6],[1789561243,2529673.1,247503.6],[1789561541,2529673.1,247503.6],[1789561841,2529673.1,247503.6],[1789562141,2529673.1,247503.6],[1789562441,2529673.1,247503.6],[1789562741,2529673.1,247503.6],[1789563041,2529673.1,247503.6],[1789563341,2529673.1,247503.6],[1789563661,2529673.1,247503.6],[1789563941,2529673.1,247503.6],[1789564241,2529673.1,247503.6],[1789564541,2529673.1,247503.6],[1789564841,2529673.1,247503.6],[1789565141,2529673.1,247503.6],[1789565441,2529673.1,247503.6],[1789565741,2529673.1,247503.6],[1789566041,2529673.1,247503.6],[1789566341,2529673.1,247503.6],[1789566641,2529673,247503.6],[1789566942,2529673,247503.6],[1789567241,2529673,247503.6],[1789567541,2529673,247503.6],[1789567841,2529673,247503.6],[1789568141,2529673,247503.7],[1789568441,2529673.1,247503.7],[1789568741,2529673.1,247503.7],[1789569041,2529673.1,247503.7],[1789569342,2529673.1,247503.7],[1789569641,2529673.1,247503.7],[1789569941,2529673.1,247503.7],[1789570241,2529673.1,247503.7],[1789570541,2529673.1,247503.7],[1789570841,2529673.1,247503.7],[1789571141,2529673.1,247503.7],[1789571441,2529673.1,247503.7],[1789571741,2529673.1,247503.9],[1789572041,2529673.1,247503.9],[1789572341,2529673.1,247503.9],[1789572641,2529673.1,247503.9],[1789572941,2529673.1,247503.9],[1789573241,2529673.1,247503.9],[1789573543,2529673.1,247503.9],[1789573841,2529673.1,247503.9],[1789574141,2529673.1,247503.9],[1789574441,2529673.1,247503.9],[1789574741,2529673.1,247503.9],[1789575041,2529673.1,247503.9],[1789575341,2529673.1,247503.9],[1789575641,2529673.1,247503.9],[1789575941,2529673.1,247503.9],[1789576241,2529673.1,247503.9],[1789576542,2529673.1,247503.9],[1789576841,2529673.1,247503.9],[1789577141,2529673.1,247503.9],[1789577441,2529673.1,247503.9],[1789577741,2529673.1,247503.9],[1789578041,2529673.1,247503.9],[1789578341,2529673.1,247503.9],[1789578641,2529673.1,247503.9],[1789578941,2529673.1,247503.9],[1789579241,2529673.1,247503.9],[1789579541,2529673.1,247503.9],[1789579841,2529673.1,247503.9],[1789580141,2529673.1,247503.9],[1789580441,2529673.1,247503.9],[1789580741,2529673.1,247503.9],[1789581041,2529673.1,247503.9],[1789581341,2529673.1,247503.9],[1789581641,2529673.1,247503.9],[1789581941,2529673.1,247503.9],[1789582241,2529673.1,247503.9],[1789582541,2529673.1,247503.9],[1789582841,2529673.1,247503.9],[1789583141,2529673.1,247503.9],[1789583441,2529673.1,247503.9],[1789583741,2529673.1,247503.9],[1789584041,2529673.1,247503.9],[1789584341,2529673.1,247503.9],[1789584641,2529673.1,247503.9],[1789584941,2529673.1,247503.9],[1789585241,2529673.1,247503.9],[1789585541,2529673.1,247503.9],[1789585841,2529673.1,247503.9],[1789586141,2529673.1,247503.9],[1789586441,2529673.1,247503.9],[1789586741,2529673.1,247503.9],[1789587041,2529673.1,247503.9],[1789587341,2529673.1,247503.9],[1789587641,2529673.2,247503.9],[1789587941,2529673.2,247503.9],[1789588241,2529673.2,247503.9],[1789588541,2529673.2,247503.9],[1789588841,2529673.2,247503.9],[1789589141,2529673.2,247504],[1789589441,2529673.2,247504],[1789589741,2529673.2,247504],[1789590041,2529673.2,247504],[1789590341,2529673.2,247504],[1789590641,2529673.1,247504],[1789590941,2529673.1,247504],[1789591241,2529673.1,247504],[1789591541,2529673.1,247504],[1789591841,2529673.1,247504],[1789592143,2529673.1,247504],[1789592441,2529673.1,247504],[1789592741,2529673.1,247504],[1789593041,2529673.1,247504],[1789593341,2529673.1,247504],[1789593641,2529673.1,247504],[1789593941,2529673.1,247504],[1789594241,2529673.1,247504],[1789594541,2529673.1,247504],[1789594841,2529673.1,247504],[1789595141,2529673.1,247504],[1789595442,2529673.1,247504],[1789595741,2529673.1,247504],[1789596041,2529673.1,247504],[1789596341,2529673.1,247504],[1789596641,2529673.1,247504],[1789596941,2529673.1,247504],[1789597241,2529673.1,247504],[1789597541,2529673.1,247504],[1789597841,2529673.1,247504],[1789598141,2529673.1,247504],[1789598441,2529673.1,247504],[1789598741,2529673.1,247504],[1789599041,2529673.1,247504],[1789599341,2529673.1,247504],[1789599641,2529673.1,247504],[1789599941,2529673.1,247504],[1789600241,2529673.1,247504],[1789600541,2529673.1,247504],[1789600841,2529673.1,247504],[1789601141,2529673.1,247504],[1789601441,2529673.1,247504],[1789601741,2529673.1,247504],[1789602041,2529673.1,247504],[1789602341,2529673.1,247504],[1789602641,2529673.1,247504],[1789602941,2529673.1,247504],[1789603241,2529673.1,247504],[1789603541,2529673.1,247504],[1789603841,2529673.1,247504],[1789604141,2529673.1,247504],[1789604441,2529673.1,247504],[1789604741,2529673.1,247504],[1789605041,2529673.1,247504],[1789605341,2529673.1,247504],[1789605641,2529673.1,247504],[1789605941,2529673.1,247504],[1789606242,2529673.1,247504],[1789606541,2529673.1,247504],[1789606841,2529673.1,247504],[1789607141,2529673.1,247504],[1789607441,2529673.1,247504],[1789607741,2529673.1,247504],[1789608041,2529673.1,247504],[1789608341,2529673.1,247504],[1789608641,2529673.1,247504],[1789608942,2529673.1,247504],[1789609241,2529673.1,247504],[1789609541,2529673.1,247504],[1789609841,2529673.1,247504],[1789610141,2529673.1,247504],[1789610441,2529673.1,247504],[1789610741,2529673.1,247504],[1789611041,2529673.1,247504],[1789611341,2529673.1,247504],[1789611641,2529673.1,247504],[1789611941,2529673.1,247504],[1789612241,2529673.1,247504],[1789612541,2529673.1,247504],[1789612841,2529673.1,247504],[1789613141,2529673.1,247504],[1789613441,2529673.1,247504],[1789613741,2529673.1,247504],[1789614061,2529673.1,247504],[1789614341,2529673.1,247504],[1789614641,2529673.1,247504],[1789614941,2529673.1,247504],[1789615241,2529673.1,247504],[1789615541,2529673.1,247504],[1789615841,2529673.1,247504],[1789616141,2529673.1,247504],[1789616441,2529673.1,247504],[1789616741,2529673.1,247504],[1789617041,2529673.1,247504],[1789617341,2529673.1,247504],[1789617641,2529673.1,247504],[1789617941,2529673.1,247504],[1789618241,2529673.1,247504],[1789618541,2529673.1,247504],[1789618841,2529673.1,247504],[1789619141,2529673.1,247504],[1789619441,2529673.1,247504],[1789619741,2529673.1,247504],[1789620041,2529673.1,247504],[1789620341,2529673.1,247504],[1789620641,2529673.1,247504],[1789620941,2529673.1,247504],[1789621241,2529673.1,247504],[1789621541,2529673.1,247504],[1789621841,2529673.1,247504],[1789622141,2529673.1,247504],[1789622441,2529673.1,247504],[1789622741,2529673.1,247504],[1789623041,2529673.1,247504],[1789623341,2529673.1,247504],[1789623641,2529673.1,247504],[1789623941,2529673.1,247504],[1789624241,2529673.1,247504],[1789624541,2529673.1,247504],[1789624861,2529673.1,247504],[1789625141,2529673.1,247504],[1789625441,2529673.1,247504],[1789625741,2529673.1,247504],[1789626041,2529673.1,247504],[1789626341,2529673.1,247504],[1789626641,2529673.1,247504],[1789626941,2529673.1,247504],[1789627241,2529673.1,247504],[1789627541,2529673.1,247504],[1789627841,2529673.1,247504],[1789628141,2529673.1,247504],[1789628441,2529673.1,247504],[1789628741,2529673.1,247504],[1789629041,2529673.1,247504],[1789629341,2529673.1,247504],[1789629641,2529673.1,247504],[1789629941,2529673.1,247504],[1789630241,2529673.1,247504],[1789630541,2529673.1,247504],[1789630841,2529673.1,247504],[1789631141,2529673.1,247504],[1789631441,2529673.1,247504],[1789631741,2529673.1,247504],[1789632061,2529673.1,247504],[1789632341,2529673.1,247504],[1789632641,2529673.1,247504],[1789632941,2529673.1,247504],[1789633241,2529673.1,247504],[1789633541,2529673.1,247504],[1789633841,2529673.1,247504],[1789634141,2529673.1,247504],[1789634441,2529673.1,247504],[1789634741,2529673.1,247504],[1789635041,2529673.1,247504],[1789635341,2529673.1,247504],[1789635641,2529673.1,247504],[1789635941,2529673.1,247504],[1789636241,2529673.1,247504],[1789636541,2529673.1,247504],[1789636841,2529673.1,247504],[1789637141,2529673.1,247504],[1789637441,2529673.2,247504],[1789637741,2529673.2,247504],[1789638041,2529673.2,247504],[1789638341,2529673.2,247504],[1789638641,2529673.2,247504],[1789638941,2529673.2,247504],[1789639241,2529673.2,247504],[1789639541,2529673.2,247504],[1789639841,2529673.2,247504],[1789640141,2529673.2,247504],[1789640441,2529673.2,247504],[1789640741,2529673.2,247504],[1789641041,2529673.2,247504],[1789641341,2529673.2,247504],[1789641641,2529673.2,247504],[1789641941,2529673.2,247504],[1789642241,2529673.2,247504],[1789642541,2529673.2,247504],[1789642841,2529673.2,247504],[1789643141,2529673.2,247504],[1789643441,2529673.2,247504],[1789643741,2529673.2,247504],[1789644041,2529673.2,247504],[1789644341,2529673.2,247504],[1789644641,2529673.2,247504],[1789644941,2529673.2,247504],[1789645241,2529673.2,247504],[1789645541,2529673.2,247504],[1789645843,2529673.2,247504],[1789646141,2529673.2,247504],[1789646461,2529673.2,247504],[1789646741,2529673.2,247504],[1789647041,2529673.2,247504],[1789647341,2529673.2,247504],[1789647641,2529673.2,247504],[1789647941,2529673.2,247504],[1789648241,2529673.2,247504],[1789648541,2529673.2,247504],[1789648841,2529673.2,247504],[1789649141,2529673.2,247504],[1789649441,2529673.2,247504],[1789649741,2529673.2,247504],[1789650041,2529673.2,247504],[1789650341,2529673.2,247504],[1789650641,2529673.2,247504],[1789650941,2529673.2,247504],[1789651241,2529673.2,247504],[1789651541,2529673.2,247504],[1789651841,2529673.2,247504],[1789652141,2529673.2,247504],[1789652441,2529673.2,247504],[1789652741,2529673.2,247504],[1789653041,2529673.2,247504],[1789653341,2529673.2,247504],[1789653661,2529673.2,247504],[1789653941,2529673.2,247504],[1789654241,2529673.2,247504],[1789654541,2529673.2,247504],[1789654841,2529673.2,247504],[1789655141,2529673.2,247504],[1789655441,2529673.2,247504],[1789655741,2529673.2,247504],[1789656041,2529673.2,247504],[1789656341,2529673.2,247504],[1789656642,2529673.2,247504],[1789656941,2529673.2,247504],[1789657241,2529673.2,247504],[1789657541,2529673.2,247504],[1789657841,2529673.2,247504],[1789658141,2529673.2,247504],[1789658441,2529673.2,247504],[1789658741,2529673.2,247504],[1789659041,2529673.2,247504],[1789659341,2529673.2,247504],[1789659641,2529673.2,247504],[1789659941,2529673.2,247504],[1789660241,2529673.2,247504],[1789660541,2529673.2,247504],[1789660841,2529673.2,247504],[1789661141,2529673.3,247504],[1789661441,2529673.3,247504],[1789661741,2529673.3,247504],[1789662041,2529673.3,247504],[1789662341,2529673.3,247504],[1789662641,2529673.3,247504],[1789662941,2529673.3,247504],[1789663241,2529673.3,247504],[1789663541,2529673.3,247504],[1789663841,2529673.3,247504],[1789664141,2529673.3,247504],[1789664442,2529673.3,247504],[1789664741,2529673.3,247504],[1789665041,2529673.3,247504],[1789665341,2529673.3,247504],[1789665641,2529673.3,247504],[1789665941,2529673.3,247504],[1789666241,2529673.3,247504],[1789666541,2529673.3,247504],[1789666841,2529673.3,247504],[1789667141,2529673.3,247504],[1789667441,2529673.3,247504],[1789667741,2529673.3,247504],[1789668041,2529673.3,247504],[1789668341,2529673.3,247504],[1789668641,2529673.3,247504],[1789668941,2529673.3,247504],[1789669241,2529673.3,247504],[1789669541,2529673.3,247504],[1789669841,2529673.3,247504],[1789670141,2529673.3,247504],[1789670441,2529673.3,247504],[1789670741,2529673.3,247504],[1789671041,2529673.3,247504],[1789671341,2529673.3,247504],[1789671641,2529673.3,247504],[1789671941,2529673.3,247504],[1789672241,2529673.3,247504],[1789672541,2529673.3,247504],[1789672841,2529673.3,247504],[1789673141,2529673.3,247504],[1789673441,2529673.3,247504],[1789673741,2529673.3,247504],[1789674041,2529673.3,247504],[1789674341,2529673.3,247504],[1789674641,2529673.3,247504],[1789674941,2529673.3,247504],[1789675241,2529673.3,247504],[1789675541,2529673.3,247504],[1789675841,2529673.3,247504],[1789676141,2529673.3,247504],[1789676441,2529673.3,247504],[1789676741,2529673.3,247504],[1789677041,2529673.3,247504],[1789677341,2529673.3,247504],[1789677641,2529673.3,247504],[1789677941,2529673.3,247504],[1789678241,2529673.3,247504],[1789678541,2529673.3,247504],[1789678841,2529673.3,247504],[1789679141,2529673.3,247504],[1789679441,2529673.3,247504],[1789679741,2529673.3,247504],[1789680041,2529673.3,247504],[1789680341,2529673.3,247504],[1789680641,2529673.3,247504],[1789680941,2529673.3,247504],[1789681241,2529673.3,247504],[1789681541,2529673.3,247504],[1789681841,2529673.3,247504],[1789682141,2529673.3,247504],[1789682441,2529673.3,247504],[1789682741,2529673.3,247504],[1789683041,2529673.3,247504],[1789683341,2529673.3,247504],[1789683641,2529673.3,247504],[1789683941,2529673.3,247504],[1789684241,2529673.3,247504],[1789684541,2529673.3,247504],[1789684841,2529673.3,247504],[1789685141,2529673.3,247504],[1789685441,2529673.3,247504],[1789685741,2529673.3,247504],[1789686041,2529673.3,247504],[1789686341,2529673.3,247504],[1789686641,2529673.3,247504],[1789686941,2529673.3,247504],[1789687241,2529673.3,247504],[1789687541,2529673.3,247504],[1789687841,2529673.3,247504],[1789688141,2529673.3,247504],[1789688441,2529673.3,247504],[1789688741,2529673.3,247504],[1789689041,2529673.3,247504],[1789689341,2529673.3,247504],[1789689641,2529673.3,247504],[1789689941,2529673.3,247504],[1789690241,2529673.3,247504],[1789690541,2529673.3,247504],[1789690841,2529673.3,247504],[1789691141,2529673.3,247504],[1789691441,2529673.3,247504],[1789691741,2529673.4,247504],[1789692041,2529673.4,247504],[1789692341,2529673.4,247504],[1789692641,2529673.4,247504],[1789692941,2529673.4,247504],[1789693241,2529673.4,247504],[1789693541,2529673.4,247504],[1789693841,2529673.4,247504],[1789694141,2529673.4,247504],[1789694441,2529673.4,247504],[1789694741,2529673.4,247504],[1789695041,2529673.4,247504],[1789695341,2529673.4,247504],[1789695641,2529673.4,247504],[1789695941,2529673.4,247504],[1789696241,2529673.4,247504],[1789696541,2529673.4,247504],[1789696841,2529673.4,247504],[1789697141,2529673.4,247504],[1789697441,2529673.4,247504],[1789697741,2529673.4,247504],[1789698041,2529673.4,247504],[1789698341,2529673.4,247504],[1789698641,2529673.5,247504],[1789698941,2529673.5,247504],[1789699241,2529673.5,247504],[1789699541,2529673.5,247504],[1789699841,2529673.5,247504],[1789700141,2529673.5,247504],[1789700441,2529673.5,247504],[1789700741,2529673.5,247504],[1789701041,2529673.5,247504],[1789701341,2529673.5,247504],[1789701641,2529673.5,247504],[1789701941,2529673.5,247504],[1789702241,2529673.5,247504],[1789702541,2529673.5,247504],[1789702841,2529673.5,247504],[1789703141,2529673.5,247504],[1789703441,2529673.5,247504],[1789703741,2529673.5,247504],[1789704041,2529673.5,247504],[1789704341,2529673.5,247504],[1789704641,2529673.5,247504],[1789704941,2529673.5,247504],[1789705241,2529673.5,247504],[1789705541,2529673.5,247504],[1789705841,2529673.5,247504],[1789706141,2529673.5,247504],[1789706441,2529673.5,247504],[1789706741,2529673.5,247504],[1789707041,2529673.5,247504],[1789707341,2529673.5,247504],[1789707641,2529673.5,247504],[1789707941,2529673.5,247504],[1789708241,2529673.5,247504],[1789708541,2529673.5,247504],[1789708841,2529673.5,247504],[1789709141,2529673.5,247504],[1789709441,2529673.5,247504],[1789709741,2529673.5,247504],[1789710021,2529673.5,247504],[1789710341,2529673.5,247504],[1789710641,2529673.5,247504],[1789710941,2529673.5,247504],[1789711241,2529673.5,247504],[1789711541,2529673.5,247504],[1789711841,2529673.5,247504],[1789712141,2529673.5,247504],[1789712441,2529673.5,247504],[1789712741,2529673.5,247504],[1789713041,2529673.5,247504],[1789713341,2529673.5,247504],[1789713641,2529673.5,247504],[1789713941,2529673.5,247504],[1789714241,2529673.5,247504],[1789714541,2529673.5,247504],[1789714861,2529673.5,247504],[1789715141,2529673.5,247504],[1789715441,2529673.5,247504],[1789715741,2529673.5,247504.1],[1789716041,2529673.5,247504.1],[1789716341,2529673.5,247504.1],[1789716661,2529673.5,247504.1],[1789716941,2529673.5,247504.1],[1789717241,2529673.5,247504.1],[1789717541,2529673.5,247504.1],[1789717841,2529673.5,247504.1],[1789718141,2529673.5,247504.1],[1789718461,2529673.5,247504.1],[1789718741,2529673.5,247504.1],[1789719041,2529673.5,247504.1],[1789719341,2529673.5,247504.1],[1789719641,2529673.5,247504.1],[1789719941,2529673.5,247504.1],[1789720241,2529673.5,247504.1],[1789720541,2529673.5,247504.1],[1789720841,2529673.5,247504.1],[1789721141,2529673.5,247504.1],[1789721441,2529673.5,247504.1],[1789721741,2529673.5,247504.1],[1789722041,2529673.5,247504.1],[1789722341,2529673.5,247504.1],[1789722641,2529673.5,247504.1],[1789722941,2529673.5,247504.1],[1789723241,2529673.5,247504.1],[1789723541,2529673.5,247504.1],[1789723841,2529673.5,247504.1],[1789724141,2529673.5,247504.1],[1789724441,2529673.5,247504.1],[1789724741,2529673.5,247504.1],[1789725041,2529673.5,247504.1],[1789725341,2529673.5,247504.1],[1789725641,2529673.5,247504.1],[1789725941,2529673.5,247504.1],[1789726241,2529673.5,247504.1],[1789726541,2529673.5,247504.1],[1789726841,2529673.5,247504.1],[1789727142,2529673.5,247504.1],[1789727441,2529673.5,247504.1],[1789727741,2529673.5,247504.1],[1789728041,2529673.5,247504.1],[1789728341,2529673.5,247504.1],[1789728641,2529673.5,247504.1],[1789728941,2529673.5,247504.1],[1789729261,2529673.5,247504.1],[1789729541,2529673.5,247504.1],[1789729841,2529673.5,247504.2],[1789730141,2529673.5,247504.2],[1789730441,2529673.5,298003.4],[1789730741,2529673.5,298003.4],[1789731041,2529673.5,298003.4],[1789731341,2529673.5,348502.6],[1789731641,2529673.5,348502.6],[1789731941,2529673.4,348502.6],[1789732241,2529673.4,348502.6],[1789732541,2529673.4,348502.6],[1789732841,2529673.4,348502.6],[1789733141,2529673.4,348502.6],[1789733441,2529673.4,348502.6],[1789733741,2529673.4,348502.6],[1789734041,2529673.5,348502.6],[1789734341,2529673.5,348502.6],[1789734641,2529673.5,348502.6],[1789734941,2529673.5,348502.6],[1789735241,2529673.4,348502.6],[1789735541,2529673.4,348502.6],[1789735841,2529673.4,348502.6],[1789736141,2529673.4,399001.8],[1789736441,2529673.4,399001.8],[1789736741,2529673.4,399001.8],[1789737041,2529673.4,399001.8],[1789737341,2529673.4,399001.8],[1789737641,2529673.3,449501],[1789737941,2529673.4,449501],[1789738241,2529673.4,449501],[1789738541,2529673.4,449501],[1789738841,2529673.4,449501],[1789739141,2529673.4,449501],[1789739441,2529673.4,449501],[1789739741,2529673.4,449501],[1789740041,2529673.4,449501],[1789740341,2529673.4,449501],[1789740641,2529673.4,449501],[1789740941,2529673.4,699999.9],[1789741241,2529673.4,699999.9],[1789741541,2529673.4,699999.9],[1789741841,2529673.4,699999.9],[1789742141,2529673.4,699999.9],[1789742441,2529673.4,699999.9],[1789742741,2529673.4,699999.9],[1789743041,2529673.4,699999.9],[1789743343,2529673.4,699999.9],[1789743641,2529673.4,699999.9],[1789743941,2529673.4,449501],[1789744241,2529673.4,449501],[1789744541,2529673.4,449501],[1789744842,2529673.4,399001.8],[1789745141,2326706.1,399001.8],[1789745441,2326706.1,399001.8],[1789745741,2326706.1,399001.8],[1789746041,2326706.1,399001.8],[1789746341,2326706,399001.8],[1789746641,2326706,399001.8],[1789746941,2326705.9,399001.8],[1789747241,2326705.9,399001.8],[1789747541,2326705.9,399001.8],[1789747841,2326705.9,399001.8],[1789748141,2326705.9,399001.8],[1789748441,2326705.9,399001.8],[1789748741,2326705.9,399001.8],[1789749041,2326705.9,399001.8],[1789749341,2326705.9,399001.8],[1789749641,2326705.9,399001.8],[1789749941,2326705.9,399001.8],[1789750241,2326705.8,399001.8],[1789750541,2326705.8,399001.8],[1789750841,2326705.7,399001.8],[1789751141,2326705.7,399001.8],[1789751441,2326705.7,399001.8],[1789751741,2326705.7,399001.8],[1789752041,2326705.6,399001.8],[1789752341,2326705.6,399001.8],[1789752641,2326705.6,399001.8],[1789752941,2326705.6,399001.8],[1789753241,1000000,399001.8],[1789753541,1000000,399001.8],[1789753841,1000000,399001.8],[1789754141,1000000,399001.8],[1789754441,1000000,399001.8],[1789754741,1000000,399001.8],[1789755041,1000000,399001.8],[1789755341,2326705.6,399001.8],[1789755641,2326705.6,399001.8],[1789755941,2326705.6,399001.8],[1789756241,2326705.7,449501],[1789756541,2326705.7,449501],[1789756841,2144035.1,449501],[1789757141,2144035.1,449501],[1789757441,2144035,399001.8],[1789757741,2144035,399001.8],[1789758041,2144035,399001.8],[1789758341,2144035,399001.8],[1789758641,1979631.5,399001.8],[1789758941,1979631.5,399001.8],[1789759241,1979631.4,449501],[1789759541,1979631.4,449501],[1789759841,1979631.3,399001.8],[1789760141,1979631.3,399001.8],[1789760441,1979631.3,399001.8],[1789760741,1979631.2,399001.8],[1789761041,1979631.1,399001.8],[1789761341,1979631,399001.8],[1789761641,1979631,399001.8],[1789761941,1979630.9,348502.6],[1789762241,1979630.8,348502.6],[1789762541,1979630.8,348502.6],[1789762841,1979630.8,348502.6],[1789763141,1979630.8,399001.8],[1789763441,1979630.8,399001.8],[1789763741,1979630.8,399001.8],[1789764041,1979630.7,399001.8],[1789764341,1979630.6,399001.8],[1789764641,1979630.6,399001.8],[1789764941,1979630.6,399001.8],[1789765242,1979630.6,399001.8],[1789765541,1979630.6,399001.8],[1789765841,1979630.5,399001.8],[1789766141,1979630.5,399001.8],[1789766444,1979630.6,399001.8],[1789766741,1979630.6,399001.8],[1789767041,1979630.5,399001.8],[1789767341,1979630.4,399001.8],[1789767641,1979630.4,399001.8],[1789767941,1979630.3,399001.8],[1789768241,1979630.2,449501],[1789768541,1979630.2,449501],[1789768841,1979630.2,449501],[1789769141,1979630.2,449501],[1789769441,1979630.2,449501],[1789769741,1979630.3,449501],[1789770041,1979630.4,449501],[1789770341,1979630.3,449501],[1789770641,1979630.3,449501],[1789770961,1979630.4,449501],[1789771241,1979630.5,449501],[1789771541,1979630.5,449501],[1789771841,1979630.5,449501],[1789772141,1979630.4,449501],[1789772441,1979630.4,449501],[1789772741,1979630.4,449501],[1789773044,1979630.4,449501],[1789773341,1979630.4,449501],[1789773601,1979630.5,449501],[1789773901,1979630.4,449501],[1789774201,1979630.4,449501],[1789774501,1979630.4,449501],[1789774801,1979630.4,500000.3],[1789775101,1979630.3,500000.3],[1789775401,1979630.3,500000.3],[1789775701,1831667.3,500000.3],[1789776001,1831667.3,500000.3],[1789776301,1831667.3,500000.3],[1789776602,1831667.1,500000.3],[1789776901,1831667.1,500000.3],[1789777201,1831667.1,500000.3],[1789777501,1831667.1,500000.3],[1789777801,1831667.1,500000.3],[1789778101,1831667.1,500000.3],[1789778401,1831667.1,500000.3],[1789778701,1831667,500000.3],[1789779001,1831667,500000.3],[1789779301,1831667,500000.3],[1789779601,1831666.9,500000.3],[1789779901,1831666.9,500000.3],[1789780201,1831666.9,500000.3],[1789780501,1831666.9,500000.3],[1789780801,1698500.3,500000.3],[1789781101,1698500.3,500000.3],[1789781401,1698500.2,500000.3],[1789781701,1698500.2,500000.3],[1789782001,1698500.2,500000.3],[1789782301,1698500.2,500000.3],[1789782601,1698500.3,500000.3],[1789782902,1698500.3,500000.3],[1789783201,1698500.3,500000.3],[1789783501,1698500.3,500000.3],[1789783801,1698500.3,500000.3],[1789784101,1698500.3,500000.3],[1789784401,1698500.3,500000.3],[1789784701,1698500.3,500000.3],[1789785001,1698500.3,500000.3],[1789785301,1698500.3,500000.3],[1789785601,1698500.3,500000.3],[1789785901,1698500.3,449501],[1789786201,1698500.3,449501],[1789786501,1698500.3,449501],[1789786801,1698500.3,449501],[1789787101,1698500.3,449501],[1789787401,1698500.3,449501],[1789787701,1698500.3,449501],[1789788001,1698500.3,449501],[1789788301,1698500.3,449501],[1789788601,1698500.3,449501],[1789788901,1698500.3,449501],[1789789201,1698500.3,449501],[1789789501,1698500.3,449501],[1789789801,1698500.2,449501],[1789790101,1698500.2,449501],[1789790401,1698500.2,449501],[1789790701,1698500.2,449501],[1789791001,1698500.2,449501],[1789791301,1698500.2,449501],[1789791601,1698500.2,449501],[1789791901,1698500.2,449501],[1789792201,1698500.2,449501],[1789792501,1698500.2,449501],[1789792821,1698500.1,449501],[1789793101,1698500.1,449501],[1789793401,1698500.1,449501],[1789793701,1698500.1,449501],[1789794001,1698500,449501],[1789794301,1698500.1,449501],[1789794601,1698500.1,449501],[1789794901,1698500.1,449501],[1789795201,1698500,449501],[1789795501,1698500,449501],[1789795801,1698500,449501],[1789796101,1698500,449501],[1789796401,1698500,449501],[1789796701,1698500,449501],[1789797001,1698500,449501],[1789797301,1698500,449501],[1789797601,1698500,449501],[1789797901,1698500,449501],[1789798201,1698500,449501],[1789798501,1698500,449501],[1789798801,1698500,399001.8],[1789799101,1698500,449501],[1789799401,1698500,449501],[1789799701,1698500,449501],[1789800301,1698500,449501],[1789800601,1698500,449501],[1789800901,1698500,449501],[1789801201,1698500.1,449501],[1789801501,1698500.1,449501],[1789801801,1698500,449501],[1789802101,1698500,449501],[1789802401,1698499.9,449501],[1789802701,1698499.9,449501],[1789803001,1698499.9,449501],[1789803301,1698499.9,449501],[1789803601,1578649.9,449501],[1789803901,1578649.9,449501],[1789804201,1578649.9,449501],[1789804501,1578649.9,449501],[1789804801,1578649.9,449501],[1789805101,1578649.9,449501],[1789805401,1578649.9,449501],[1789805701,1578649.9,449501],[1789806001,1578649.9,449501],[1789806301,1578649.9,449501],[1789806601,1578649.9,449501],[1789806901,1578649.9,399001.8],[1789807201,1578649.8,399001.8],[1789807501,1578649.8,399001.8],[1789807801,1578649.8,399001.8],[1789808101,1578649.8,399001.8],[1789808401,1578649.8,399001.8],[1789808701,1578649.8,399001.8],[1789809001,1578649.8,399001.8],[1789809301,1470784.9,449501],[1789809601,1470784.9,449501],[1789809901,1578649.8,449501],[1789810201,1578649.8,449501],[1789810501,1578649.8,449501],[1789810801,1578649.8,449501],[1789811141,1578649.8,449501],[1789811401,1578649.9,449501],[1789811701,1578649.9,449501],[1789812001,1578649.9,449501],[1789812301,1578649.9,449501],[1789812601,1578649.9,449501],[1789812901,1578649.9,449501],[1789813201,1578649.9,449501],[1789813501,1578649.9,449501],[1789813801,1578649.9,449501],[1789814101,1578649.9,449501],[1789814401,1578649.9,449501],[1789814701,1470784.9,449501],[1789815001,1470784.9,449501],[1789815301,1470784.9,449501],[1789815601,1470784.9,449501],[1789815901,1470784.9,449501],[1789816201,1470784.9,449501],[1789816501,1470784.9,449501],[1789816801,1470784.9,449501],[1789817101,1470784.8,449501],[1789817401,1470784.8,449501],[1789817701,1470784.8,449501],[1789818001,1470784.8,449501],[1789818301,1470784.7,449501],[1789818601,1470784.7,449501],[1789818901,1470784.7,449501],[1789819201,1470784.7,449501],[1789819501,1470784.7,449501],[1789819801,1470784.7,449501],[1789820101,1470784.7,449501],[1789820401,1470784.7,449501],[1789820701,1470784.7,399001.8],[1789821001,1470784.7,399001.8],[1789821302,1470784.7,399001.8],[1789821601,1470784.7,399001.8],[1789821901,1470784.7,399001.8],[1789822201,1470784.6,399001.8],[1789822501,1470784.6,399001.8],[1789822801,1470784.6,399001.8],[1789823101,1470784.6,399001.8],[1789823401,1470784.6,399001.8],[1789823701,1470784.7,399001.8],[1789824001,1470784.7,399001.8],[1789824301,1470784.7,399001.8],[1789824601,1470784.7,399001.8],[1789824901,1470784.6,399001.8],[1789825201,1470784.6,399001.8],[1789825501,1470784.6,399001.8],[1789825801,1470784.6,399001.8],[1789826101,1470784.6,399001.8],[1789826401,1470784.6,399001.8],[1789826701,1470784.6,399001.8],[1789827001,1470784.6,399001.8],[1789827301,1470784.6,399001.8],[1789827601,1470784.6,399001.8],[1789827901,1470784.6,399001.8],[1789828201,1470784.6,449501],[1789828501,1470784.6,500000.3],[1789828801,1470784.6,500000.4],[1789829101,1470784.6,500000.4],[1789829401,1470784.6,500000.4],[1789829701,1470784.6,500000.5],[1789830001,1470784.6,500000.5],[1789830301,1470784.5,500000.5],[1789830601,1470784.5,500000.5],[1789830901,1470784.5,500000.5],[1789831201,1470784.5,500000.5],[1789831501,1470784.5,500000.5],[1789831801,1470784.5,500000.5],[1789832102,1470784.5,500000.5],[1789832401,1470784.3,500000.5],[1789832701,1470784.4,500000.5],[1789833001,1470784.3,500000.5],[1789833301,1470784.3,500000.5],[1789833601,1470784.3,500000.5],[1789833901,1470784.3,500000.5],[1789834201,1470784.3,500000.5],[1789834501,1470784.3,500000.5],[1789834801,1470784.3,500000.5],[1789835101,1470784.3,500000.5],[1789835401,1470784.3,500000.6],[1789835701,1470784.3,500000.6],[1789836001,1470784.3,500000.6],[1789836301,1470784.3,500000.6],[1789836601,1470784.3,500000.6],[1789836901,1470784.3,500000.6],[1789837201,1470784.3,500000.6],[1789837501,1470784.2,500000.6],[1789837801,1470784.2,500000.6],[1789838101,1470784.2,500000.6],[1789838401,1470784.2,500000.6],[1789838701,1470784.2,500000.6],[1789839001,1470784.2,500000.6],[1789839301,1470784.2,500000.6],[1789839601,1470784.1,500000.6],[1789839901,1470784.1,500000.6],[1789840201,1470784.1,500000.6],[1789840501,1470784.1,500000.6],[1789840801,1470784.1,500000.6],[1789841101,1470784.1,500000.6],[1789841401,1470784.1,500000.6],[1789841701,1470784.1,500000.6],[1789842001,1470784.1,555400.5],[1789842301,1470784.1,555400.5],[1789842601,1470784,555400.5],[1789842901,1470784,555400.5],[1789843201,1470784,555400.5],[1789843501,1470783.9,555400.5],[1789843801,1470783.9,555400.5],[1789844101,1470783.9,555400.5],[1789844401,1470783.9,555400.5],[1789844701,1470783.9,555400.5],[1789845001,1470783.9,555400.5],[1789845302,1470783.9,555400.5],[1789845601,1470783.9,555400.5],[1789845901,1470783.9,555400.4],[1789846201,1470783.9,555400.4],[1789846501,1470783.8,555400.4],[1789846801,1470783.8,555400.4],[1789847101,1470783.8,555400.4],[1789847401,1470783.8,555400.4],[1789847701,1470783.8,555400.4],[1789848001,1470783.8,555400.4],[1789848301,1470783.7,555400.4],[1789848601,1470783.7,555400.4],[1789848901,1470783.6,555400.4],[1789849201,1470783.6,555400.4],[1789849501,1470783.6,555400.4],[1789849801,1470783.6,555400.4],[1789850101,1470783.6,555400.4],[1789850401,1470783.6,555400.4],[1789850701,1470783.6,555400.4],[1789851001,1470783.6,555400.4],[1789851305,1470783.6,555400.4],[1789851601,1470783.6,555400.4],[1789851901,1470783.5,555400.4],[1789852201,1470783.5,555400.4],[1789852501,1470783.5,555400.4],[1789852801,1470783.5,610800.4],[1789853101,1470783.5,610800.4],[1789853401,1470783.5,610800.4],[1789853701,1470783.4,610800.4],[1789854001,1470783.4,610800.4],[1789854301,1470783.4,610800.4],[1789854601,1470783.4,610800.4],[1789854901,1470783.4,610800.4],[1789855201,1470783.4,610800.4],[1789855501,1470783.4,666200.2],[1789855801,1470783.4,666200.2],[1789856101,1470783.4,666200.2],[1789856401,1470783.3,666200.2],[1789856701,1470783.3,666200.2],[1789857001,1470783.3,666200.2],[1789857301,1470783.3,666200.3],[1789857601,1470783.4,666200.3],[1789857901,1470783.4,666200.3],[1789858201,1470783.4,666200.3],[1789858501,1470783.5,610800.3],[1789858801,1470783.5,610800.3],[1789859101,1470783.5,610800.3],[1789859401,1470783.5,610800.3],[1789859701,1470783.5,610800.3],[1789860001,1470783.5,610800.3],[1789860301,1470783.5,610800.3],[1789860601,1470783.5,610800.3],[1789860901,1470783.5,610800.3],[1789861201,1470783.5,610800.3],[1789861501,1470783.5,610800.3],[1789861801,1470783.5,610800.3],[1789862101,1470783.5,610800.3],[1789862401,1470783.5,610800.3],[1789862701,1470783.5,610800.3],[1789863001,1470783.5,610800.3],[1789863301,1470783.5,610800.3],[1789863601,1470783.5,610800.3],[1789863901,1470783.5,610800.3],[1789864201,1470783.5,610800.4],[1789864501,1470783.4,610800.4],[1789864801,1470783.4,610800.4],[1789865101,1470783.4,610800.4],[1789865401,1470783.4,610800.4],[1789865701,1470783.4,610800.4],[1789866001,1470783.4,610800.4],[1789866301,1470783.4,610800.4],[1789866601,1470783.4,610800.4],[1789866901,1470783.4,610800.4],[1789867201,1470783.4,610800.4],[1789867501,1470783.4,610800.4],[1789867801,1470783.4,610800.4],[1789868101,1470783.3,610800.4],[1789868401,1470783.3,610800.4],[1789868701,1470783.3,610800.4],[1789869001,1470783.3,610800.4],[1789869301,1470783.3,610800.4],[1789869601,1470783.3,610800.4],[1789869901,1470783.3,610800.4],[1789870201,1470783.3,610800.4],[1789870501,1470783.3,610800.4],[1789870801,1470783.3,610800.4],[1789871101,1470783.4,610800.4],[1789871401,1470783.4,610800.4],[1789871701,1470783.3,610800.4],[1789872001,1470783.3,610800.4],[1789872301,1470783.3,610800.4],[1789872601,1470783.3,610800.4],[1789872901,1470783.3,555400.3],[1789873201,1470783.3,555400.3],[1789873501,1470783.3,555400.3],[1789873801,1470783.3,555400.3],[1789874101,1470783.3,555400.3],[1789874401,1470783.3,555400.3],[1789874701,1470783.3,555400.3],[1789875001,1470783.3,555400.3],[1789875301,1470783.3,555400.3],[1789875601,1470783.3,555400.3],[1789875901,1470783.3,555400.3],[1789876201,1470783.3,555400.3],[1789876501,1470783.3,555400.3],[1789876801,1470783.3,555400.3],[1789877101,1470783.3,555400.3],[1789877401,1470783.3,555400.3],[1789877701,1470783.3,555400.3],[1789878001,1470783.3,555400.3],[1789878301,1470783.3,555400.3],[1789878601,1470783.3,555400.3],[1789878901,1470783.3,555400.3],[1789879201,1470783.3,555400.3],[1789879501,1470783.3,555400.3],[1789879801,1470783.3,555400.3],[1789880101,1470783.3,555400.3],[1789880401,1470783.3,555400.3],[1789880701,1470783.3,555400.3],[1789881001,1470783.3,555400.3],[1789881301,1470783.4,555400.3],[1789881601,1470783.4,555400.3],[1789881901,1470783.4,555400.3],[1789882201,1470783.4,555400.3],[1789882501,1470783.4,555400.3],[1789882801,1470783.4,555400.3],[1789883101,1470783.4,555400.3],[1789883401,1470783.4,555400.3],[1789883701,1470783.4,555400.3],[1789884001,1470783.4,555400.3],[1789884301,1470783.4,555400.3],[1789884601,1470783.4,555400.3],[1789884901,1470783.3,555400.3],[1789885201,1470783.3,555400.3],[1789885501,1470783.3,555400.3],[1789885801,1470783.3,555400.3],[1789886101,1470783.2,555400.3],[1789886401,1470783.2,555400.3],[1789886701,1470783.2,555400.3],[1789887001,1470783.2,555400.3],[1789887301,1470783.2,555400.3],[1789887601,1470783.2,555400.3],[1789887902,1470783.2,555400.3],[1789888201,1470783.2,555400.3],[1789888501,1470783.2,449501.1],[1789888801,1470783.2,449501.1],[1789889101,1470783.2,449501.1],[1789889401,1470783.2,449501.1],[1789889701,1470783.2,449501.1],[1789890001,1470783.2,449501.1],[1789890301,1470783.2,449501.1],[1789890601,1470783.2,449501.1],[1789890901,1470783.2,449501.1],[1789891201,1470783.2,449501.1],[1789891521,1470783.2,449501.1],[1789891801,1470783.2,449501.1],[1789892101,1470783.2,449501.1],[1789892401,1470783.2,449501.1],[1789892701,1470783.2,459208.9],[1789893001,1470783.2,459208.9],[1789893301,1470783.2,459208.9],[1789893601,1470783.2,459208.9],[1789893901,1470783.2,459208.9],[1789894201,1470783.2,459208.9],[1789894501,1470783,459208.9],[1789894801,1470783,459208.9],[1789895101,1470783,459208.9],[1789895401,1470783,459208.9],[1789895701,1470783,459208.9],[1789896001,1470783,459208.9],[1789896301,1470783,459208.9],[1789896601,1470783,459208.9],[1789896901,1470783,459208.9],[1789897201,1470783,459208.9],[1789897501,1470783,459208.9],[1789897801,1470783,459208.9],[1789898101,1470783,459208.9],[1789898401,1470783,459208.9],[1789898701,1470782.9,459208.9],[1789899001,1470782.9,459208.9],[1789899301,1470782.9,459208.9],[1789899601,1470782.8,459208.9],[1789899901,1470782.8,459208.9],[1789900201,1470782.8,459208.9],[1789900501,1470782.8,459208.9],[1789900801,1470782.8,459208.9],[1789901101,1470782.8,459208.9],[1789901401,1470782.8,459208.9],[1789901701,1470782.8,459208.9],[1789902001,1470782.8,459208.9],[1789902301,1470782.8,459208.9],[1789902601,1470782.8,459208.9],[1789902901,1470782.8,459208.9],[1789903201,1470782.8,459208.9],[1789903501,1470782.8,459208.9],[1789903821,1470782.8,459208.9],[1789904101,1470782.8,459208.9],[1789904401,1470782.8,459208.9],[1789904701,1470782.8,459208.9],[1789905001,1470782.8,459208.9],[1789905301,1470782.8,459208.9],[1789905601,1378558.5,459208.9],[1789905901,1378558.5,459208.9],[1789906201,1378558.5,459208.9],[1789906501,1378558.5,459208.9],[1789906801,1378558.5,459208.9],[1789907101,1378558.5,459208.9],[1789907401,1378558.5,459208.9],[1789907701,1378558.5,459208.9],[1789908001,1378558.5,459208.9],[1789908301,1378558.5,459208.9],[1789908601,1378558.5,459208.9],[1789908901,1378558.5,459208.9],[1789909201,1378558.5,459208.9],[1789909501,1378558.5,459208.9],[1789909801,1378558.5,459208.9],[1789910101,1378558.4,459208.9],[1789910401,1378558.4,459208.9],[1789910701,1378558.4,459208.9],[1789911001,1378558.4,459208.9],[1789911301,1378558.4,459208.9],[1789911601,1378558.4,459208.9],[1789911901,1378558.4,459208.9],[1789912201,1378558.4,459208.9],[1789912501,1378558.4,459208.9],[1789912801,1378558.4,459208.9],[1789913101,1378558.4,459208.9],[1789913401,1378558.4,459208.9],[1789913701,1378558.4,459208.9],[1789914001,1378558.4,459208.9],[1789914301,1378558.4,459208.9],[1789914601,1378558.4,459208.9],[1789914901,1378558.4,459208.9],[1789915201,1378558.4,459208.9],[1789915501,1378558.4,459208.9],[1789915801,1378558.4,459208.9],[1789916101,1378558.4,459208.9],[1789916401,1378558.4,459208.9],[1789916701,1378558.4,459208.9],[1789917001,1378558.4,459208.9],[1789917301,1378558.4,459208.9],[1789917601,1378558.4,459208.9],[1789917901,1378558.4,459208.9],[1789918201,1378558.4,459208.9],[1789918501,1378558.4,459208.9],[1789918801,1378558.4,459208.9],[1789919101,1378558.4,459208.9],[1789919401,1378558.4,459208.9],[1789919701,1378558.4,459208.9],[1789920041,1378558.4,459208.9],[1789920301,1378558.4,459208.9],[1789920601,1378558.4,459208.9],[1789920901,1378558.4,459208.9],[1789921201,1378558.4,459208.9],[1789921501,1378558.4,459208.9],[1789921801,1378558.4,459208.9],[1789922101,1378558.4,459208.9],[1789922401,1378558.3,459208.9],[1789922701,1378558.3,459208.9],[1789923003,1378558.3,459208.9],[1789923301,1378558.3,459208.9],[1789923601,1378558.3,459208.9],[1789923901,1378558.3,459208.9],[1789924201,1378558.3,459208.9],[1789924501,1378558.3,459208.9],[1789924801,1378558.3,459208.9],[1789925101,1378558.3,459208.9],[1789925401,1378558.3,459208.9],[1789925701,1378558.3,459208.9],[1789926001,1378558.3,459208.9],[1789926301,1378558.3,459208.9],[1789926601,1378558.3,459208.9],[1789926901,1378558.3,459208.9],[1789927201,1378558.3,459208.9],[1789927501,1378558.3,459208.9],[1789927801,1378558.3,459208.9],[1789928101,1378558.3,459208.9],[1789928401,1378558.3,527716.2],[1789928702,1378558.3,527716.2],[1789929001,1378558.3,527716.2],[1789929301,1378558.3,527716.2],[1789929601,1378558.3,527716.2],[1789929901,1378558.3,527716.2],[1789930204,1378558.3,527716.2],[1789930501,1378558.2,527716.2],[1789930801,1378558.2,527716.2],[1789931101,1378558.2,527716.2],[1789931401,1378558.2,527716.2],[1789931701,1378558.2,527716.2],[1789932005,1378558.2,527716.2],[1789932301,1378558.2,527716.2],[1789932601,1378558.2,527716.2],[1789932901,1378558.2,527716.2],[1789933201,1378558.2,527716.2],[1789933501,1378558.2,527716.2],[1789933803,1378558.2,527716.2],[1789934101,1378558.2,527716.2],[1789934401,1378558.2,527716.2],[1789934701,1378558.2,527716.2],[1789935001,1378558.2,545724.3],[1789935302,1378558.2,545724.3],[1789935601,1378558.2,545724.3],[1789935901,1378558.2,545724.3],[1789936201,1378558.2,545724.3],[1789936501,1378558.2,545724.3],[1789936801,1378558.2,545724.3],[1789937101,1378558.2,527716.2],[1789937401,1378558.2,527716.2],[1789937701,1378558.2,527716.2],[1789938001,1378558.2,527716.2],[1789938301,1378558.2,527716.2],[1789938601,1378558.2,527716.2],[1789938901,1378558.2,545724.3],[1789939201,1378558.2,545724.3],[1789939501,1378558.2,545724.3],[1789939801,1378558.2,545724.3],[1789940101,1378558.2,545724.3],[1789940401,1378558.2,545724.3],[1789940701,1378558.2,545724.3],[1789941001,1378558.2,545724.3],[1789941301,1378558.2,545724.3],[1789941601,1378558.2,545724.3],[1789941901,1378558.2,545724.3],[1789942201,1378558.2,545724.3],[1789942501,1378558.2,545724.3],[1789942801,1378558.1,545724.3],[1789943101,1378558.1,545724.3],[1789943401,1378558.1,545724.3],[1789943701,1378558.1,545724.3],[1789944001,1378558.1,545724.3],[1789944301,1378558.1,545724.3],[1789944601,1378558.1,545724.3],[1789944901,1378558.1,545724.3],[1789945201,1378558.1,545724.3],[1789945501,1378558.3,459208.9],[1789945801,1378558.3,459208.9],[1789946101,1378558.3,459208.9],[1789946401,1378558.3,459208.9],[1789946701,1378558.3,459208.9],[1789947001,1378558.3,459208.9],[1789947301,1378558.3,459208.9],[1789947601,1378558.3,459208.9],[1789947901,1378558.3,459208.9],[1789948201,1378558.3,459208.9],[1789948501,1378558.3,459208.9],[1789948801,1378558.3,459208.9],[1789949101,1378558.3,459208.9],[1789949401,1378558.3,459208.9],[1789949701,1378558.3,459208.9],[1789950001,1378558.3,459208.9],[1789950301,1378558.2,459208.9],[1789950601,1378558.2,459208.9],[1789950901,1378558.2,459208.9],[1789951201,1378558.2,459208.9],[1789951501,1378558.2,459208.9],[1789951801,1378558.2,459208.9],[1789952101,1378558.2,459208.9],[1789952401,1378558.2,459208.9],[1789952701,1378558.2,459208.9],[1789953001,1378558.2,459208.9],[1789953301,1378558.2,459208.9],[1789953601,1378558.2,459208.9],[1789953901,1378558.2,459208.9],[1789954201,1378558.2,459208.9],[1789954501,1378558.2,459208.9],[1789954801,1378558.2,459208.9],[1789955101,1378558.2,459208.9],[1789955401,1378558.2,459208.9],[1789955701,1378558.2,459208.9],[1789956001,1378558.2,459208.9],[1789956301,1378558.2,459208.9],[1789956601,1378558.1,459208.9],[1789956901,1378558.1,459208.9],[1789957201,1378558.1,459208.9],[1789957501,1378558.1,459208.9],[1789957801,1378558,459208.9],[1789958101,1378558,459208.9],[1789958401,1378558,459208.9],[1789958701,1378558,459208.9],[1789959001,1378558,459208.9],[1789959301,1378558,459208.9],[1789959601,1378558,459208.9],[1789959901,1378558,459208.9],[1789960201,1378558,459208.9],[1789960501,1378558,459208.9],[1789960801,1378558,459208.9],[1789961101,1378558,459208.9],[1789961401,1378558,459208.9],[1789961701,1378558,459208.9],[1789962001,1378558,459208.9],[1789962301,1378558,459208.9],[1789962601,1378558,459208.9],[1789962901,1378558,459208.9],[1789963201,1378558,459208.9],[1789963501,1378558,459208.9],[1789963801,1378558,459208.9],[1789964101,1378558,459208.9],[1789964401,1378558,459208.9],[1789964701,1378558,459208.9],[1789965001,1378558,459208.9],[1789965301,1378558,459208.9],[1789965601,1378558,459208.9],[1789965901,1378558,459208.9],[1789966201,1378558,459208.9],[1789966501,1378558,459208.9],[1789966801,1378558,459208.9],[1789967101,1378558,459208.9],[1789967401,1378558,459208.9],[1789967701,1378558,459208.9],[1789968001,1378558,459208.9],[1789968301,1378558,459208.9],[1789968601,1378558,459208.9],[1789968901,1378558,459208.9],[1789969201,1378558,459208.9],[1789969501,1378558,459208.9],[1789969801,1378558,459208.9],[1789970101,1378558,459208.9],[1789970401,1378558,459208.9],[1789970701,1378558,459208.9],[1789971001,1378558,459208.9],[1789971301,1378558,459208.9],[1789971601,1378558,459208.9],[1789971901,1378558,459208.9],[1789972201,1378558,459208.9],[1789972501,1378558,459208.9],[1789972801,1378558,459208.9],[1789973101,1378558,459208.9],[1789973401,1378558,459208.9],[1789973701,1378558,459208.9],[1789974001,1378558,459208.9],[1789974301,1378558,459208.9],[1789974601,1378558,459208.9],[1789974901,1378558,459208.9],[1789975201,1378558,459208.9],[1789975501,1378558,459208.9],[1789975801,1378558,459208.9],[1789976101,1378558,459208.9],[1789976401,1378558,459208.9],[1789976701,1378558,459208.9],[1789977001,1378558,459208.9],[1789977301,1378558,459208.9],[1789977601,1378558,459208.9],[1789977901,1378558,459208.9],[1789978201,1378558,459208.9],[1789978501,1378558,459208.9],[1789978801,1378558,459208.9],[1789979101,1378558,459208.9],[1789979401,1378558,459208.9],[1789979701,1378558,459208.9],[1789980001,1378558,459208.9],[1789980301,1378558,459208.9],[1789980601,1378558,459208.9],[1789980901,1378558,459208.9],[1789981201,1378558,459208.9],[1789981501,1378558,459208.9],[1789981801,1378558,459208.9],[1789982101,1378558,459208.9],[1789982401,1378558,459208.9],[1789982701,1378558,459208.9],[1789983001,1378558,459208.9],[1789983301,1378558,459208.9],[1789983601,1378558,459208.9],[1789983901,1378558,459208.9],[1789984201,1378558,459208.9],[1789984501,1378558,459208.9],[1789984801,1378558,459208.9],[1789985101,1378558,459208.9],[1789985401,1378558,415834.9],[1789985701,1378558,415834.9],[1789986001,1378557.9,415834.9],[1789986301,1378557.9,415834.9],[1789986601,1378557.9,415834.9],[1789986901,1378557.9,415834.9],[1789987201,1378557.9,415834.9],[1789987501,1378557.9,415834.9],[1789987801,1378557.9,415834.9],[1789988101,1378557.9,415834.9],[1789988401,1378557.9,415834.9],[1789988701,1378557.9,415834.9],[1789989001,1378557.9,415834.9],[1789989321,1378557.9,415834.9],[1789989601,1378557.9,415834.9],[1789989901,1378557.9,415834.9],[1789990201,1378557.9,415834.9],[1789990501,1378557.9,436876.3],[1789990801,1378557.9,436876.3],[1789991101,1378557.9,436876.3],[1789991401,1378557.9,436876.3],[1789991701,1378557.9,436876.3],[1789992001,1378557.9,436876.3],[1789992301,1378557.9,436876.3],[1789992601,1378557.9,436876.3],[1789992901,1378557.9,436876.3],[1789993221,1378557.9,436876.3],[1789993501,1378557.9,436876.3],[1789993801,1378557.9,436876.3],[1789994101,1378557.9,436876.3],[1789994401,1378557.9,436876.3],[1789994701,1378557.9,436876.3],[1789995001,1378557.9,436876.3],[1789995301,1378557.9,436876.3],[1789995601,1378557.9,436876.3],[1789995901,1378557.9,436876.3],[1789996201,1378557.9,436876.3],[1789996501,1378557.9,436876.3],[1789996801,1378557.9,436876.3],[1789997101,1378557.9,449501.1],[1789997401,1378557.9,449501.1],[1789997701,1378557.9,449501.1],[1789998001,1378557.9,449501.1],[1789998301,1378557.9,449501.1],[1789998601,1378557.9,449501.1],[1789998901,1378557.9,449501.1],[1789999201,1378557.9,449501.1],[1789999501,1378557.9,449501.1],[1789999801,1378557.9,449501.1],[1790000101,1378557.9,449501.1],[1790000401,1378557.9,449501.1],[1790000701,1378557.9,449501.1],[1790001001,1378557.9,449501.1],[1790001301,1378557.9,449501.1],[1790001601,1378557.9,449501.1],[1790001901,1378557.9,449501.1],[1790002201,1378557.9,449501.1],[1790002501,1378557.9,449501.1],[1790002801,1378557.9,449501.1],[1790003101,1378557.9,449501.1],[1790003401,1378557.9,449501.1],[1790003701,1378557.9,449501.1],[1790004001,1378557.9,449501.1],[1790004301,1378557.9,449501.1],[1790004601,1378557.9,449501.1],[1790004901,1378557.9,449501.1],[1790005201,1378557.9,449501.1],[1790005501,1378557.9,449501.1],[1790005801,1378557.9,449501.1],[1790006101,1378557.9,449501.1],[1790006401,1378557.9,449501.1],[1790006701,1378557.9,449501.1],[1790007001,1378557.9,449501.1],[1790007301,1378557.9,449501.1],[1790007601,1378557.9,449501.1],[1790007901,1378557.9,449501.1],[1790008201,1378557.9,449501.1],[1790008501,1378557.9,449501.1],[1790008801,1378557.9,436876.3],[1790009101,1378557.9,436876.3],[1790009401,1378557.9,436876.3],[1790009701,1378557.9,436876.3],[1790010001,1378557.9,436876.3],[1790010301,1378557.9,436876.3],[1790010602,1378557.9,436876.3],[1790010901,1378557.9,436876.3],[1790011201,1378557.8,436876.3],[1790011501,1378557.8,436876.3],[1790011801,1378557.8,436876.3],[1790012101,1378557.8,436876.3],[1790012401,1378557.8,436876.3],[1790012701,1378557.8,436876.3],[1790013001,1378557.8,436876.3],[1790013301,1378557.8,436876.3],[1790013601,1378557.8,436876.3],[1790013901,1378557.8,436876.3],[1790014201,1378557.8,436876.3],[1790014501,1378557.8,436876.3],[1790014801,1378557.8,436876.3],[1790015101,1378557.8,436876.3],[1790015401,1378557.8,436876.3],[1790015702,1378557.8,436876.3],[1790016001,1378557.8,436876.3],[1790016301,1378557.8,436876.3],[1790016601,1378557.8,436876.3],[1790016901,1378557.8,436876.3],[1790017181,1378557.8,436876.3],[1790017504,1378557.8,436876.3],[1790017801,1378557.8,436876.3],[1790018101,1378557.8,436876.3],[1790018401,1378557.8,436876.3],[1790018701,1378557.8,436876.3],[1790018981,1378557.8,436876.3],[1790019301,1378557.8,436876.3],[1790019601,1378557.8,436876.3],[1790019901,1378557.8,436876.3],[1790020201,1378557.8,436876.3],[1790020501,1378557.8,436876.3],[1790020821,1378557.8,436876.3],[1790021101,1378557.8,436876.3],[1790021401,1378557.8,436876.3],[1790021701,1378557.8,436876.3],[1790022001,1378557.8,436876.3],[1790022301,1378557.8,436876.3],[1790022601,1378557.8,436876.3],[1790022901,1378557.8,436876.3],[1790023201,1378557.8,436876.3],[1790023501,1378557.8,436876.3],[1790023801,1378557.8,436876.3],[1790024101,1378557.8,436876.3],[1790024401,1378557.8,436876.3],[1790024701,1378557.8,436876.3],[1790025001,1378557.8,436876.3],[1790025301,1378557.8,436876.3],[1790025601,1378557.8,436876.3],[1790025901,1378557.8,436876.3],[1790026201,1378557.8,436876.3],[1790026501,1378557.8,436876.3],[1790026801,1378557.8,436876.3],[1790027101,1378557.8,436876.3],[1790027401,1378557.8,436876.3],[1790027701,1378557.8,436876.3],[1790028001,1378557.8,436876.3],[1790028301,1378557.8,436876.3],[1790028601,1378557.8,436876.3],[1790028901,1378557.8,436876.3],[1790029201,1378557.8,436876.3],[1790029501,1378557.8,436876.3],[1790029801,1378557.8,436876.3],[1790030101,1378557.8,436876.3],[1790030401,1378557.8,436876.3],[1790030701,1378557.8,436876.3],[1790031001,1378557.8,436876.3],[1790031301,1378557.8,436876.3],[1790031601,1378557.8,436876.3],[1790031901,1378557.8,436876.3],[1790032201,1378557.8,436876.3],[1790032501,1378557.8,436876.3],[1790032801,1378557.8,436876.3],[1790033101,1378557.8,436876.3],[1790033401,1378557.8,436876.3],[1790033701,1378557.8,436876.3],[1790034001,1378557.8,436876.3],[1790034301,1378557.8,436876.3],[1790034601,1378557.8,436876.3],[1790034901,1378557.8,436876.3],[1790035201,1378557.8,436876.3],[1790035501,1378557.8,436876.3],[1790035801,1378557.8,436876.3],[1790036101,1378557.8,436876.3],[1790036401,1378557.8,436876.3],[1790036701,1378557.8,436876.3],[1790037001,1378557.8,436876.3],[1790037301,1378557.8,436876.3],[1790037601,1378557.8,436876.3],[1790037901,1378557.8,436876.3],[1790038201,1378557.8,436876.3],[1790038501,1378557.8,436876.3],[1790038801,1378557.8,436876.3],[1790039101,1378557.8,436876.3],[1790039401,1378557.8,436876.3],[1790039701,1378557.8,436876.3],[1790040001,1378557.8,436876.3],[1790040301,1378557.8,436876.3],[1790040601,1378557.8,436876.3],[1790040901,1378557.8,436876.3],[1790041201,1378557.8,436876.3],[1790041501,1378557.8,436876.3],[1790041801,1378557.8,436876.3],[1790042101,1378557.8,436876.3],[1790042401,1378557.8,436876.3],[1790042701,1378557.8,436876.3],[1790043001,1378557.8,436876.3],[1790043301,1378557.8,436876.3],[1790043601,1378557.8,436876.3],[1790043901,1378557.8,436876.3],[1790044201,1378557.8,436876.3],[1790044501,1378557.8,436876.3],[1790044801,1378557.8,436876.3],[1790045101,1378557.8,436876.3],[1790045401,1378557.8,436876.3],[1790045701,1378557.8,436876.3],[1790046001,1378557.7,436876.3],[1790046301,1378557.7,436876.3],[1790046601,1378557.7,436876.3],[1790046901,1378557.7,436876.3],[1790047201,1378557.7,436876.3],[1790047501,1378557.7,436876.3],[1790047801,1378557.7,436876.3],[1790048101,1378557.7,436876.3],[1790048401,1378557.7,436876.3],[1790048701,1378557.7,436876.3],[1790049001,1378557.7,436876.3],[1790049301,1378557.7,436876.3],[1790049601,1378557.7,436876.3],[1790049901,1378557.6,436876.3],[1790050201,1378557.6,436876.3],[1790050501,1378557.6,436876.3],[1790050801,1378557.6,436876.3],[1790051101,1378557.6,436876.3],[1790051401,1378557.6,436876.3],[1790051701,1378557.6,436876.3],[1790052001,1378557.6,436876.3],[1790052301,1378557.6,436876.3],[1790052601,1378557.6,436876.3],[1790052901,1378557.6,436876.3],[1790053201,1378557.6,436876.3],[1790053501,1378557.6,436876.3],[1790053801,1378557.6,436876.3],[1790054101,1378557.6,436876.3],[1790054401,1378557.6,436876.3],[1790054701,1378557.6,436876.3],[1790055001,1378557.6,436876.3],[1790055301,1378557.6,436876.3],[1790055601,1378557.6,436876.3],[1790055901,1378557.6,436876.3],[1790056201,1378557.6,436876.3],[1790056501,1378557.6,436876.3],[1790056801,1378557.6,436876.3],[1790057101,1378557.6,436876.3],[1790057401,1378557.7,436876.3],[1790057701,1378557.7,436876.3],[1790058001,1378557.7,436876.3],[1790058301,1378557.7,436876.3],[1790058601,1378557.7,436876.3],[1790058901,1378557.7,436876.3],[1790059201,1378557.7,436876.3],[1790059501,1378557.7,436876.3],[1790059801,1378557.7,436876.3],[1790060101,1378557.7,436876.3],[1790060401,1378557.7,436876.3],[1790060701,1378557.7,436876.3],[1790061001,1378557.7,436876.3],[1790061301,1378557.7,436876.3],[1790061601,1378557.7,436876.3],[1790061901,1378557.7,436876.3],[1790062201,1378557.7,436876.3],[1790062501,1378557.7,436876.3],[1790062801,1378557.7,436876.3],[1790063101,1378557.7,436876.3],[1790063401,1378557.7,436876.3],[1790063701,1378557.7,436876.3],[1790064001,1378557.7,436876.3],[1790064301,1378557.7,436876.3],[1790064602,1378557.7,436876.3],[1790064901,1378557.7,436876.3],[1790065201,1378557.7,436876.3],[1790065501,1378557.7,436876.3],[1790065801,1378557.7,436876.3],[1790066101,1378557.7,436876.3],[1790066401,1378557.7,436876.3],[1790066701,1378557.7,436876.3],[1790067001,1378557.7,436876.3],[1790067301,1378557.7,436876.3],[1790067601,1378557.7,436876.3],[1790067881,1378557.7,436876.3],[1790075698,1378557.7,500000.4],[1790075998,1378557.7,500000.4],[1790076298,1378557.7,500000.4],[1790076598,1378557.7,500000.4],[1790076898,1378557.7,500000.4],[1790077198,1378557.7,500000.4],[1790077498,1378557.7,500000.4],[1790077798,1378557.7,500000.4],[1790078098,1378557.7,500000.4],[1790078398,1378557.7,500000.4],[1790078698,1378557.6,500000.4],[1790078998,1378557.6,500000.4],[1790079298,1378557.5,500000.4],[1790079598,1378557.5,500000.4],[1790079898,1378557.5,500000.4],[1790080198,1378557.5,500000.4],[1790080498,1378557.5,500000.4],[1790080818,1378557.5,500000.4],[1790081098,1378557.5,500000.4],[1790081398,1378557.5,500000.4],[1790081698,1378557.5,500000.4],[1790081998,1378557.5,500000.4],[1790082298,1378557.5,500000.4],[1790082598,1378557.5,500000.4],[1790082898,1378557.5,500000.4],[1790083198,1378557.5,500000.4],[1790083499,1378557.5,500000.4],[1790083798,1378557.5,500000.4],[1790084098,1378557.5,500000.4],[1790084398,1378557.5,500000.4],[1790084698,1378557.5,500000.4],[1790084998,1378557.5,500000.4],[1790085298,1378557.5,500000.4],[1790085598,1378557.5,500000.4],[1790085898,1378557.5,500000.4],[1790086198,1378557.5,500000.4],[1790086498,1378557.5,500000.4],[1790086798,1378557.5,500000.4],[1790087098,1378557.5,500000.4],[1790087398,1378557.5,500000.4],[1790087698,1378557.5,500000.4],[1790087998,1378557.5,500000.4],[1790088298,1378557.5,500000.4],[1790088598,1378557.5,500000.4],[1790088899,1378557.5,500000.4],[1790089198,1378557.5,500000.4],[1790089498,1378557.5,500000.4],[1790089798,1378557.5,500000.4],[1790090098,1378557.5,500000.4],[1790090398,1378557.5,500000.4],[1790090698,1378557.5,500000.4],[1790090998,1378557.5,500000.4],[1790091298,1378557.5,500000.4],[1790091598,1378557.5,500000.4],[1790091898,1378557.5,500000.4],[1790092198,1378557.5,500000.4],[1790092498,1378557.5,500000.4],[1790092798,1378557.5,500000.4],[1790093098,1378557.5,500000.4],[1790093398,1378557.5,500000.4],[1790093698,1378557.5,500000.4],[1790093998,1378557.5,500000.4],[1790094298,1378557.5,500000.4],[1790094598,1378557.5,500000.4],[1790094898,1378557.5,500000.4],[1790095198,1378557.5,500000.4],[1790095498,1378557.5,500000.4],[1790095798,1378557.5,500000.4],[1790096118,1378557.5,500000.4],[1790096398,1378557.5,500000.4],[1790096698,1378557.4,500000.4],[1790096998,1378557.4,500000.4],[1790097298,1378557.4,500000.4],[1790097598,1378557.4,500000.4],[1790097898,1378557.4,500000.4],[1790098198,1378557.4,500000.4],[1790098498,1378557.4,500000.4],[1790098798,1378557.4,500000.4],[1790099098,1378557.4,500000.4],[1790099398,1378557.4,500000.4],[1790099698,1378557.4,500000.4],[1790099998,1378557.4,500000.4],[1790100298,1378557.4,500000.4],[1790100598,1378557.4,500000.4],[1790100898,1378557.4,500000.4],[1790101200,1378557.4,500000.4],[1790101498,1378557.4,500000.4],[1790101798,1378557.4,500000.4],[1790102098,1378557.4,500000.4],[1790102398,1378557.4,500000.4],[1790102698,1378557.4,500000.4],[1790102998,1378557.3,500000.4],[1790103298,1378557.3,500000.4],[1790103598,1378557.3,500000.4],[1790103898,1378557.3,500000.4],[1790104198,1378557.3,500000.4],[1790104498,1378557.3,500000.4],[1790104798,1378557.3,500000.4],[1790105098,1378557.3,500000.4],[1790105398,1378557.3,500000.4],[1790105698,1378557.3,500000.4],[1790105998,1378557.3,500000.4],[1790106298,1378557.3,500000.4],[1790106598,1378557.3,500000.4],[1790106898,1378557.3,500000.4],[1790107198,1378557.3,500000.4],[1790107498,1378557.2,500000.4],[1790107798,1378557.2,500000.4],[1790108098,1378557.2,500000.4],[1790108398,1378557.2,500000.4],[1790108698,1378557.2,500000.4],[1790108998,1378557.2,500000.4],[1790109298,1378557.2,500000.4],[1790109598,1378557.2,500000.4],[1790109898,1378557.2,500000.4],[1790110198,1378557.2,500000.4],[1790110498,1378557.2,500000.4],[1790110798,1378557.2,500000.4],[1790111098,1378557.2,500000.4],[1790111398,1378557.2,500000.4],[1790111698,1378557.2,500000.4],[1790111998,1378557.2,500000.4],[1790112298,1378557.2,500000.4],[1790112598,1378557.2,500000.4],[1790112900,1378557.2,500000.4],[1790113218,1378557.2,500000.4],[1790113498,1378557.2,500000.4],[1790113818,1378557.2,500000.4],[1790114098,1378557.2,500000.4],[1790114398,1378557.2,500000.4],[1790114718,1378557.2,500000.4],[1790115018,1290701.5,500000.4],[1790115298,1290701.5,500000.4],[1790115618,1290701.5,500000.4],[1790115918,1290701.5,500000.4],[1790116198,1290701.5,500000.4],[1790116498,1290701.5,500000.4],[1790116798,1290701.5,500000.4],[1790117119,1290701.5,500000.4],[1790117418,1290701.5,500000.4],[1790117718,1290701.5,500000.4],[1790118018,1290701.5,500000.4],[1790118298,1290701.5,500000.4],[1790118618,1290701.5,500000.4],[1790118918,1290701.5,500000.4],[1790119218,1290701.5,500000.4],[1790119498,1290701.5,500000.4],[1790119798,1290701.5,500000.4],[1790120118,1290701.5,500000.4],[1790120418,1290701.5,500000.4],[1790120698,1290701.5,500000.4],[1790121018,1290701.5,500000.4],[1790121318,1290701.5,500000.4],[1790121618,1290701.5,500000.4],[1790121918,1290701.5,500000.4],[1790122218,1290701.5,500000.4],[1790122518,1290701.5,500000.4],[1790122818,1290701.5,500000.4],[1790123098,1290701.5,500000.4],[1790123418,1290701.5,500000.4],[1790123698,1290701.5,500000.4],[1790124018,1290701.5,500000.4],[1790124318,1290701.5,500000.4],[1790124618,1290701.5,500000.4],[1790124898,1290701.5,500000.4],[1790125218,1290701.5,500000.4],[1790125498,1290701.5,500000.4],[1790125818,1290701.5,500000.4],[1790126118,1290701.5,500000.4],[1790126418,1378557.2,500000.4],[1790126718,1378557.2,500000.4],[1790127020,1378557.2,500000.4],[1790127298,1378557.2,500000.5],[1790127618,1378557.3,500000.4],[1790127918,1378557.3,500000.4],[1790128218,1378557.3,500000.4],[1790128498,1378557.3,500000.4],[1790128818,1378557.3,500000.4],[1790129118,1378557.3,500000.4],[1790129418,1378557.3,500000.4],[1790129718,1378557.3,500000.4],[1790130018,1378557.3,500000.4],[1790130318,1378557.3,500000.4],[1790130618,1378557.3,500000.3],[1790130918,1378557.3,500000.3],[1790131218,1378557.3,500000.3],[1790131518,1378557.3,500000.3],[1790131818,1378557.3,500000.3],[1790132118,1378557.3,500000.3],[1790132418,1378557.3,500000.3],[1790132718,1378557.3,500000.3],[1790133018,1378557.5,500000.3],[1790133318,1378557.4,500000.3],[1790133618,1378557.4,500000.3],[1790133918,1378557.4,500000.3],[1790134218,1378557.4,500000.3],[1790134518,1378557.4,500000.3],[1790134818,1378557.4,500000.3],[1790135118,1378557.4,500000.3],[1790135418,1378557.4,500000.3],[1790135718,1378557.4,500000.3],[1790136018,1378557.4,500000.3],[1790136318,1378557.4,500000.3],[1790136618,1378557.4,500000.3],[1790136918,1378557.4,500000.3],[1790137218,1378557.4,500000.3],[1790137518,1378557.4,500000.3],[1790137818,1378557.4,500000.4],[1790138118,1378557.4,500000.4],[1790138418,1378557.4,500000.4],[1790138718,1378557.4,500000.4],[1790139018,1378557.4,500000.4],[1790139318,1378557.4,500000.4],[1790139618,1378557.4,500000.4],[1790139918,1378557.4,500000.4],[1790140218,1378557.4,500000.4],[1790140518,1378557.4,500000.4],[1790140818,1378557.4,500000.4],[1790141118,1378557.4,500000.4],[1790141418,1378557.4,500000.4],[1790141718,1378557.4,500000.4],[1790142018,1378557.4,500000.4],[1790142318,1378557.4,500000.4],[1790142618,1378557.4,500000.4],[1790142918,1378557.4,500000.4],[1790143218,1378557.4,500000.4],[1790143518,1378557.4,500000.4],[1790143818,1378557.4,500000.4],[1790144118,1378557.4,500000.4],[1790144418,1378557.4,500000.4],[1790144698,1378557.4,500000.4],[1790144998,1378557.4,500000.4],[1790145318,1378557.4,500000.4],[1790145618,1378557.4,500000.4],[1790146218,1378557.4,500000.4],[1790146238,1378557.4,500000.4],[1790146498,1378557.4,500000.4],[1790146818,1378557.4,500000.4],[1790147098,1378557.4,500000.4],[1790147418,1378557.4,500000.4],[1790147698,1378557.4,500000.4],[1790147998,1378557.4,500000.4],[1790148318,1378557.4,500000.4],[1790148598,1378557.4,500000.4],[1790148918,1378557.4,500000.4],[1790149218,1378557.4,500000.4],[1790149498,1378557.4,500000.4],[1790149818,1378557.4,500000.4],[1790150118,1378557.4,500000.4],[1790150418,1378557.4,500000.4],[1790150698,1378557.4,500000.4],[1790151018,1378557.4,500000.4],[1790151298,1378557.4,500000.4],[1790151618,1378557.4,500000.4],[1790151918,1378557.4,500000.4],[1790152198,1378557.4,500000.4],[1790152518,1378557.4,500000.4],[1790152818,1378557.4,500000.4],[1790153118,1378557.4,500000.4],[1790153418,1378557.4,500000.4],[1790153718,1378557.4,500000.4],[1790154038,1378557.4,500000.4],[1790154318,1378557.4,500000.4],[1790154618,1378557.4,500000.4],[1790154898,1378557.4,500000.4],[1790155198,1378557.4,500000.4],[1790155518,1378557.4,500000.4],[1790155798,1378557.4,500000.4],[1790156118,1378557.4,500000.4],[1790156398,1378557.4,500000.4],[1790156718,1378557.4,500000.4],[1790157018,1378557.4,500000.4],[1790157318,1378557.4,500000.4],[1790157638,1378557.4,500000.4],[1790157898,1378557.4,500000.4],[1790158218,1378557.4,500000.4],[1790158518,1378557.4,500000.4],[1790158818,1378557.4,500000.4],[1790159098,1378557.4,500000.4],[1790159418,1378557.4,500000.4],[1790159698,1378557.4,500000.4],[1790159998,1378557.4,500000.4],[1790160298,1378557.4,500000.4],[1790160618,1378557.4,500000.4],[1790160918,1378557.4,500000.4],[1790161218,1378557.4,500000.4],[1790161518,1378557.4,500000.4],[1790161798,1378557.4,500000.4],[1790162118,1378557.4,500000.4],[1790162398,1378557.4,500000.5],[1790162718,1378557.4,500000.5],[1790162998,1378557.4,500000.5],[1790163318,1378557.4,500000.5],[1790163598,1378557.4,500000.5],[1790163918,1378557.4,500000.5],[1790164198,1378557.4,500000.5],[1790164518,1378557.4,500000.5],[1790164818,1378557.4,500000.5],[1790165118,1378557.4,500000.5],[1790165418,1378557.4,500000.5],[1790165698,1378557.4,500000.5],[1790166018,1378557.4,500000.5],[1790166298,1378557.4,500000.5],[1790166618,1378557.4,500000.5],[1790166918,1378557.4,500000.5],[1790167198,1378557.4,500000.5],[1790167498,1378557.4,500000.5],[1790167818,1378557.4,500000.5],[1790168098,1378557.4,500000.5],[1790168418,1378557.4,500000.5],[1790168718,1378557.4,500000.5],[1790168998,1378557.4,500000.5],[1790169298,1378557.4,500000.5],[1790169618,1378557.4,500000.5],[1790169898,1378557.4,500000.5],[1790170198,1378557.4,500000.5],[1790170498,1378557.4,500000.5],[1790170798,1378557.4,500000.5],[1790171098,1378557.4,500000.5],[1790171418,1378557.4,500000.5],[1790171698,1378557.4,500000.5],[1790172038,1378557.4,500000.5],[1790172298,1378557.4,500000.5],[1790172618,1378557.4,500000.5],[1790172898,1378557.4,500000.6],[1790173218,1378557.4,500000.6],[1790173498,1378557.4,500000.6],[1790173818,1378557.4,500000.6],[1790174098,1378557.4,500000.6],[1790174398,1378557.4,500000.5],[1790174718,1378557.4,500000.5],[1790174998,1378557.4,500000.5],[1790175298,1378557.4,500000.5],[1790175598,1378557.4,500000.5],[1790175898,1378557.4,500000.5],[1790176198,1378557.4,500000.5],[1790176498,1378557.4,500000.5],[1790176798,1378557.4,500000.5],[1790177098,1378557.4,500000.6],[1790177398,1378557.4,500000.6],[1790177718,1378557.4,500000.6],[1790177998,1378557.4,500000.6],[1790178298,1378557.4,500000.6],[1790178598,1378557.4,500000.6],[1790178918,1378557.4,500000.6],[1790179198,1378557.4,500000.6],[1790179498,1378557.4,500000.6],[1790179818,1378557.4,500000.6],[1790180098,1378557.4,500000.6],[1790180398,1378557.4,500000.6],[1790180698,1378557.4,500000.6],[1790180998,1378557.4,500000.6],[1790181298,1378557.4,500000.6],[1790181598,1378557.4,500000.6],[1790181898,1378557.4,500000.6],[1790182198,1378557.4,500000.6],[1790182518,1378557.4,500000.6],[1790182798,1378557.4,500000.4],[1790183098,1378557.4,500000.4],[1790183398,1378557.4,500000.5],[1790183698,1378557.4,500000.5],[1790183998,1378557.4,500000.5],[1790184298,1378557.4,500000.5],[1790184598,1378557.6,500000.5],[1790184898,1378557.6,500000.5],[1790185218,1378557.6,500000.5],[1790185498,1378557.6,500000.5],[1790185798,1378557.6,500000.5],[1790186118,1378557.6,500000.6],[1790186398,1378557.6,500000.6],[1790186698,1378557.6,500000.6],[1790186998,1378557.6,500000.6],[1790187298,1378557.6,500000.6],[1790187598,1378557.6,500000.6],[1790187898,1378557.6,500000.6],[1790188198,1378557.6,500000.6],[1790188518,1378557.5,500000.6],[1790188798,1378557.4,500000.6],[1790189098,1378557.4,500000.5],[1790189398,1378557.4,500000.5],[1790189698,1378557.4,500000.5],[1790189998,1378557.4,500000.5],[1790190298,1378557.4,500000.5],[1790190598,1378557.4,500000.5],[1790190898,1378557.3,500000.5],[1790191198,1378557.3,500000.5],[1790191498,1378557.2,500000.5],[1790191798,1378557.2,500000.4],[1790192098,1378557.2,500000.3],[1790192398,1378557.2,500000.3],[1790192701,1378557.2,500000.3],[1790192998,1378557.2,500000.3],[1790193298,1378557.2,500000.3],[1790193618,1378557.2,500000.3],[1790193898,1378557.2,500000.3],[1790194198,1378557.2,500000.3],[1790194498,1378557.2,500000.3],[1790194798,1378557.1,500000.4],[1790195098,1378557.1,500000.4],[1790195398,1378557.1,500000.4],[1790195700,1378557.1,500000.4],[1790195998,1378557.1,500000.4],[1790196298,1378557.1,500000.4],[1790196618,1378557.1,500000.3],[1790196918,1378557,500000.3],[1790197218,1378556.9,500000.3],[1790197518,1378556.9,500000.3],[1790197818,1378556.9,500000.3],[1790198118,1378556.9,500000.4],[1790198418,1378556.9,500000.3],[1790198718,1378556.9,500000.3],[1790199018,1378556.9,500000.3],[1790199318,1378556.9,500000.1],[1790199619,1378556.9,500000.1],[1790199918,1378556.9,500000.1],[1790200218,1378556.9,500000.1],[1790200518,1378556.8,500000.1],[1790200818,1378556.7,500000.1],[1790201118,1378556.7,500000.1],[1790201418,1378556.7,500000.1],[1790201718,1378556.7,500000.1],[1790202018,1378556.7,500000.1],[1790202318,1378556.7,500000.1],[1790202618,1378556.7,500000.1],[1790202918,1378556.7,500000.1],[1790203218,1378556.8,500000.1],[1790203518,1378556.8,500000.1],[1790203818,1378556.7,500000.1],[1790204098,1378556.7,500000.1],[1790204418,1378556.7,500000.1],[1790204698,1378556.7,500000.1],[1790205018,1378556.7,250000],[1790205318,1378556.7,250000],[1790205618,1378556.7,250000],[1790205918,1378556.7,250000],[1790206218,1378556.8,250000],[1790206498,1378556.7,250000],[1790206818,1378556.7,250000],[1790207118,1378556.7,250000],[1790207418,1378556.7,250000],[1790207698,1378556.7,250000],[1790208018,1378556.7,250000],[1790208318,1378556.8,250000],[1790208618,1378556.8,250000],[1790208918,1378556.8,250000],[1790209218,1378556.7,250000],[1790209518,1378556.7,250000],[1790209818,1378556.7,250000],[1790210098,1378556.7,250000],[1790210418,1378556.7,250000],[1790210718,1378556.7,250000.1],[1790211018,1378556.7,250000.1],[1790211318,1378556.7,250000.1],[1790211618,1265701,250000.1],[1790211898,1265701,250000.1],[1790212218,1265701,250000.1],[1790212518,1265701,250000.1],[1790212818,1265701,250000.1],[1790213098,1265701,250000.1],[1790213418,1265700.9,250000],[1790213698,1265700.9,250000],[1790214018,1164130.8,250000],[1790214318,1164130.8,250000],[1790214618,1164130.8,250000],[1790214898,1164130.8,250000],[1790215218,1164130.8,250000],[1790215498,1164130.8,250000],[1790215818,1164130.8,250000],[1790216118,1164130.8,250000],[1790216418,1164130.8,250000],[1790216698,1164130.8,250000],[1790217018,1164130.8,250000],[1790217298,1164130.8,250000],[1790217618,1164130.8,250000],[1790217918,1164130.8,250000],[1790218218,1164130.8,250000],[1790218498,1265700.9,250000],[1790218818,1265700.9,250000],[1790219098,1265700.9,250000],[1790219418,1265700.9,250000],[1790219718,1265700.9,250000],[1790220018,1265700.9,250000],[1790220298,1265700.9,250000],[1790220618,1265700.9,250000],[1790220898,1265700.9,250000],[1790221218,1265701,250000],[1790221518,1265701,250000],[1790221818,1265701,250000],[1790222118,1265701,250000],[1790222418,1265701,250000],[1790222718,1378556.7,250000],[1790223018,1378556.7,250000],[1790223318,1378556.7,250000],[1790223618,1378556.7,250000],[1790223898,1378556.7,250000],[1790224218,1378556.7,250000],[1790224498,1378556.7,250000],[1790224818,1378556.7,250000],[1790225118,1378556.7,250000],[1790225418,1378556.7,250000],[1790225718,1378556.7,250000],[1790226018,1378556.7,250000],[1790226298,1378556.7,250000],[1790226618,1378556.7,250000],[1790226918,1378556.7,250000],[1790227218,1378556.7,250000],[1790227518,1378556.7,250000],[1790227818,1378556.7,250000],[1790228118,1378556.7,250000],[1790228418,1378556.7,250000],[1790228718,1378556.7,250000],[1790229018,1378556.7,250000],[1790229318,1378556.7,250000],[1790229638,1378556.7,250000],[1790229918,1378556.7,250000],[1790230218,1378556.7,250000],[1790230518,1378556.7,250000],[1790230818,1378556.7,250000],[1790231118,1378556.7,250000],[1790231418,1378556.7,250000],[1790231718,1378556.7,250000],[1790232018,1378556.7,250000],[1790232318,1378556.8,250000],[1790232618,1378556.8,250000],[1790232918,1378556.8,250000],[1790233218,1378556.7,250000.1],[1790233518,1378556.7,250000.1],[1790233818,1378556.7,250000.1],[1790234118,1378556.7,250000.1],[1790234418,1378556.7,250000.1],[1790234718,1378556.7,250000.1],[1790235018,1378556.7,250000.1],[1790235318,1111111,250000.1],[1790235618,1378556.8,250000.1],[1790235918,1378556.8,250000.1],[1790236218,1378556.8,250000.1],[1790236518,1378556.8,250000.1],[1790236818,1378556.8,250000.1],[1790237118,1378556.8,250000.1],[1790237418,1378557.4,250000.1],[1790237718,1378557.8,250000.1],[1790238018,1378557.8,250000.1],[1790238318,1378557.8,250000.1],[1790238618,1378557.8,250000.1],[1790238918,1378557.8,250000.1],[1790239218,1378557.7,250000.1],[1790239518,1378557.8,250000.1],[1790239818,1378557.8,250000.1],[1790240118,1378557.8,250000.1],[1790240438,1378557.7,250000.1],[1790240718,1378557.7,277000],[1790241023,1378557.6,277000],[1790241318,1378557.5,277000],[1790241618,1378557.4,277000],[1790241918,1378557.4,277000],[1790242218,1378557.4,277000],[1790242518,1378557.4,277000],[1790242818,1378557.4,277000],[1790243118,1378557.3,277000],[1790243418,1378557.3,277000],[1790243718,1378557.3,277000],[1790244038,1378557.3,277000],[1790244318,1378557.2,277000],[1790244618,1378557.2,277000],[1790244918,1378557.2,277000],[1790245218,1378557.2,277000],[1790245518,1378557.2,277000],[1790245818,1378557.1,277000],[1790246118,1378557.1,277000],[1790246418,1378557.1,277000],[1790246718,1378557.1,277000.1],[1790247018,1378557.1,277000],[1790247318,1378557,277000],[1790247618,1378556.9,277000],[1790247918,1378556.7,277000],[1790248218,1378556.7,277000],[1790248518,1378556.7,277000],[1790248818,1378556.7,277000],[1790249118,1378556.6,277000],[1790249418,1378556.5,277000],[1790249718,1378556.4,277000],[1790250018,1378556.4,277000],[1790250318,1378556.4,277000],[1790250618,1378556.4,277000],[1790250918,1378556.4,277000],[1790251218,1378556.3,277000],[1790251518,1378556.3,277000],[1790251818,1378556.3,277000],[1790252118,1378556.1,277000],[1790252418,1378556.1,247504.3],[1790252698,1378556,247504.3],[1790253018,1378556,247504.3],[1790253318,1378556,247504.3],[1790253618,1378555.9,247504.3],[1790253918,1378555.9,247504.3],[1790254218,1378555.8,247504.3],[1790254518,1378555.7,247504.4],[1790254818,1378555.7,247504.4],[1790255118,1378555.7,247504.4],[1790255418,1378555.7,247504.4],[1790255718,1378555.7,247504.4],[1790256018,1378555.7,247504.4],[1790256318,1378555.7,247504.4],[1790256618,1000000,247504.4],[1790256918,1000000,247504.4],[1790257218,1000000,247504.4],[1790257518,1000000,247504.4],[1790257818,1000000,247504.4],[1790258098,1378555.7,247504.4],[1790258419,1378555.7,247504.4],[1790258698,1378555.7,247504.4],[1790259018,1378555.7,247504.4],[1790259318,1378555.7,247504.4],[1790259618,1378555.7,247504.4],[1790259918,1378555.7,247504.3],[1790260218,1378555.7,247504.3],[1790260518,1378555.7,247504.3],[1790260818,1378555.7,247504.3],[1790261118,1378555.7,247504.3],[1790261418,1378555.7,247504.3],[1790261718,1378555.7,247504.3],[1790262018,1378555.7,0],[1790262318,1378555.7,0],[1790262618,1378555.8,0],[1790262918,1378555.7,0],[1790263218,1378555.7,0],[1790263518,1378555.7,1000],[1790263818,1378555.7,1000],[1790264118,1378555.7,1000],[1790264418,1378555.7,1000],[1790264718,1378555.7,1000],[1790265018,1378555.7,1000],[1790265318,1378555.7,1000],[1790265618,1378555.7,1000],[1790265918,1378555.6,1000],[1790266218,1378555.5,1000],[1790266518,1378555.5,1000],[1790266818,1378555.5,1000],[1790267123,1378555.5,1000],[1790267418,1378555.5,1000.2],[1790267718,1378555.6,1000.2],[1790268018,1378555.5,1000.2],[1790268318,1378555.4,1000.3],[1790268618,1378555.4,1000.4],[1790268918,1378555.4,1000.4],[1790269218,1378555.4,1000.4],[1790269518,1378555.4,1000.4],[1790269818,1378555.4,1000.4],[1790270118,1378555.4,1000.4],[1790270418,1378555.4,1000.4],[1790270718,1378555.4,1000.4],[1790271018,1378555.4,1000.4],[1790271318,1378555.4,1000.4],[1790271618,1378555.4,1000.4],[1790271918,1378555.4,1000.4],[1790272218,1378555.4,1000.4],[1790272518,1378555.4,1000.4],[1790272818,1378555.4,1000.4],[1790273118,1378555.4,1000.5],[1790273418,1378555.4,1000.5],[1790273698,1378555.4,1000.5],[1790274018,1378555.4,1000.5],[1790274318,1378555.4,1000.5],[1790274618,1378555.4,1000.5],[1790274898,1378555.4,1000.5],[1790275198,1378555.4,1000.5],[1790275518,1378555.4,1000.5],[1790275818,1378555.4,1000.6],[1790276118,1378555.4,1000.6],[1790276418,1378555.3,1000.6],[1790276718,1378555.3,1000.6],[1790277018,1378555.2,1000.6],[1790277298,1378555.2,1000.6],[1790277618,1378555.2,1000.6],[1790277898,1378555.2,1000.6],[1790278218,1378555.2,1000.6],[1790278518,1378555.1,1000.6],[1790278798,1378554.9,1000.6],[1790279118,1378554.8,1000.6],[1790279418,1378554.9,5039.1],[1790279698,1378554.9,5039.1],[1790280018,1378554.9,5039.1],[1790280318,1378554.9,5039.1],[1790280618,1378554.9,5039.1],[1790280898,1378554.9,5039.1],[1790281218,1378554.9,5039.1],[1790281519,1378554.9,5039.1],[1790281818,1378554.9,5039.1],[1790282118,1378554.9,5039.1],[1790282398,1378554.9,5039.1],[1790282698,1378554.9,5039.1],[1790283018,1378554.9,5039.1],[1790283318,1378555,5039.1],[1790283598,1378555.2,5039.1],[1790283918,1378555.2,5039.1],[1790284218,1378555.2,5039.1],[1790284518,1378555.2,5039.1],[1790284818,1378555.2,5039.1],[1790285118,1378555.2,5039.1],[1790285398,1378555.2,5039.1],[1790285698,1378555.2,5039.1],[1790286018,1378555.2,5039.1],[1790286298,1378555.2,5039.1],[1790286618,1378555.2,5039.1],[1790286898,1378555.2,5039.1],[1790287198,1378555.2,5039.1],[1790287518,1378555.2,5039.1],[1790287818,1378555.2,5039.1],[1790288119,1378555.2,5039.1],[1790288418,1378555.2,5039.1],[1790288718,1378555.2,5039.1],[1790288998,1378555.2,5039.1],[1790289318,1378555.2,5039.1],[1790289618,1378555.2,5039.1],[1790289918,1378555.2,5039.1],[1790290218,1378555.3,5039.1],[1790290498,1378555.3,5039.1],[1790290798,1378555.3,5039.1],[1790291118,1378555.3,5039.1],[1790291418,1378555.2,5039.1],[1790291718,1378555.2,5039.1],[1790292018,1378555.2,5039.1],[1790292298,1378555.2,5039.1],[1790292618,1378555.2,5039.1],[1790292898,1378555.2,5039.1],[1790293218,1378555.2,5039.1],[1790293518,1378555.2,5039.1],[1790293818,1378555.1,5039.1],[1790294098,1378555.1,5039.1],[1790294398,1378555.1,5039.1],[1790294698,1378555.1,5039.1],[1790295018,1378555.1,5039.1],[1790295318,1378555.1,5039.1],[1790295618,1378555.1,5039.1],[1790295918,1378555.1,5039.1],[1790296198,1378555.1,5039.1],[1790296498,1378555.1,5039.1],[1790296818,1378555.1,5039.1],[1790297118,1378555.1,5039.1],[1790297418,1378555.1,5039.1],[1790297698,1378555.1,5039.1],[1790297998,1378555.1,5039.1],[1790298298,1378555.1,5039.1],[1790298618,1378555.1,5039.1],[1790298918,1378555.1,5039.1],[1790299218,1378555.1,5039.1],[1790299518,1378555.1,5039.1],[1790299798,1378555.1,5039.1],[1790300098,1378555.1,5039.1],[1790300418,1378555.1,5039.1],[1790300718,1378555.1,5039.1],[1790301018,1378555.1,5039.1],[1790301318,1378555.1,5039.1],[1790301598,1378555.1,5039.1],[1790301898,1378555.1,5039.1],[1790302218,1378555,5039.1],[1790302518,1378555,5039.1],[1790302818,1378555,5039.1],[1790303118,1378555,5039.1],[1790303398,1378555,5039.1],[1790303698,1378555,5039.1],[1790304018,1378555,5039.1],[1790304318,1378555,5039.1],[1790304618,1378555,5039.1],[1790304898,1378555,5039.1],[1790305198,1378555,5039.1],[1790305498,1378555,5039.1],[1790305818,1378555,5039.1],[1790306118,1378555,5039.1],[1790306418,1378555,5039.1],[1790306718,1378555.1,5039.1],[1790307018,1378555.1,5039.1],[1790307298,1378555.1,5039.1],[1790307618,1378555.1,5039.1],[1790307919,1378555.1,5039.1],[1790308218,1378555.1,5039.1],[1790308518,1378555.1,5039.1],[1790308798,1378555.1,5039.1],[1790309098,1378555.1,5039.1],[1790309418,1378555.1,5039.1],[1790309718,1378555.1,5039.1],[1790310018,1378555.1,5039.1],[1790310318,1378555.1,5039.1],[1790310618,1378555.1,5039.1],[1790310898,1378555.1,5039.1],[1790311218,1378555.1,5039.1],[1790311518,1378555.1,5039.1],[1790311818,1378555.1,5039.1],[1790312118,1378555.1,5039.1],[1790312418,1378555.1,5039.1],[1790312718,1378555.1,5039.1],[1790313018,1378555.1,5039.1],[1790313318,1378555.1,5039.1],[1790313618,1378555.1,5039.1],[1790313918,1378555.1,5039.1],[1790314218,1378555.1,5039.1],[1790314518,1378555.1,5039.1],[1790314818,1378555.1,5039.1],[1790315118,1378555.1,5039.1],[1790315418,1378555.1,5039.1],[1790315718,1378555.1,5039.1],[1790316018,1378555.1,5039.1],[1790316298,1378555.1,5039.1],[1790316598,1378555.1,5039.1],[1790316898,1378555.1,5039.1],[1790317218,1378555.1,5039.1],[1790317518,1378555.1,5039.1],[1790317803,1378555.1,5039.1],[1790318118,1378555.1,5039.1],[1790318418,1378555.1,5039.1],[1790318718,1378555.1,5039.1],[1790319018,1378555.1,5039.1],[1790319318,1378555.1,5039.1],[1790319618,1378555.1,5039.1],[1790319898,1378555.1,5039.1],[1790320198,1378555.1,5039.1],[1790320518,1378555.1,5039.1],[1790320818,1378555.1,5039.1],[1790321118,1378555.1,5039.1],[1790321398,1378555.1,5039.1],[1790321718,1378555.2,5039.1],[1790322018,1378555.2,5039.1],[1790322318,1378555.1,5039.1],[1790322618,1378555.1,5039.1],[1790322918,1378555.1,5039.1],[1790323218,1378555,5039.1],[1790323518,1378555,5039.1],[1790323818,1378555,5039.1],[1790324098,1378555,5039.1],[1790324398,1378555,5039.1],[1790324718,1378555,5039.1],[1790324998,1378555,5039.1],[1790325318,1378555,5039.1],[1790325598,1378555,5039.1],[1790325918,1378555,5039.1],[1790326458,1378555,5039.1],[1790326518,1378555,5039.1],[1790326798,1378555,5039.1],[1790327118,1378555,5039.1],[1790327398,1378555,5039.1],[1790327718,1378555,5039.1],[1790328018,1378555,5039.1],[1790328298,1378555,5039.1],[1790328598,1378555.1,5039.1],[1790328918,1378555.1,5039.1],[1790329198,1378555.1,5039.1],[1790329518,1378555.1,5039.1],[1790329818,1378555.1,5039.1],[1790330098,1378555.1,5039.1],[1790330398,1378555.2,5039.1],[1790330718,1378555.2,5039.1],[1790330998,1378555.2,5039.1],[1790331318,1378555.2,5039.1],[1790331598,1378555.2,5039.1],[1790331918,1378555.2,5039.1],[1790332218,1378555.2,5039.1],[1790332518,1378555.2,5039.1],[1790332818,1378555.2,5039.1],[1790333118,1378555.2,5039.1],[1790333418,1378555.2,5039.1],[1790333718,1378555.2,5039.1],[1790334018,1378555.2,5039.1],[1790334318,1378555.2,5039.1],[1790334618,1378555.2,5039.1],[1790334898,1378555.2,5039.1],[1790335218,1378555.2,5039.1],[1790335518,1378555.2,5039.1],[1790335798,1378555.2,5039.1],[1790336118,1378555.2,5039.1],[1790336418,1378555.2,5039.1],[1790336718,1378555.2,5039.1],[1790337018,1378555.2,5039.1],[1790337298,1378555.2,5039.1],[1790337618,1378555.2,5039.1],[1790337918,1378555.2,5039.1],[1790338198,1378555.2,5039.1],[1790338498,1378555.2,5039.1],[1790338818,1378555.2,5039.1],[1790339118,1378555.2,5039.1],[1790339398,1378555.2,5039.1],[1790339718,1378555.2,5039.1],[1790340018,1378555.2,5039.1],[1790340298,1378555.2,5039.1],[1790340598,1378555.2,5039.1],[1790340900,1378555.2,5039.1],[1790341218,1378555.2,5039.1],[1790341518,1378555.2,5039.1],[1790341818,1378555.1,5039.1],[1790342098,1378555.1,5039.1],[1790342418,1378555.1,5039.1],[1790342718,1378555.1,5039.1],[1790342998,1378555.1,5039.1],[1790343318,1378555.1,5039.1],[1790343618,1378555.1,5039.1],[1790343918,1378555.1,5039.1],[1790344218,1378555.1,5039.1],[1790344498,1378555.1,5039.1],[1790344798,1378555.1,5039.1],[1790345118,1378555.1,5039.1],[1790345418,1378555.1,5039.1],[1790345698,1378555.1,5039.1],[1790345998,1378555.1,5039.1],[1790346318,1200000,5039.1],[1790346598,1200000,5039.1],[1790346918,1200000,5039.1],[1790347218,1200000,5039.1],[1790347500,1200000,5039.1],[1790347798,1200000,5039.1],[1790348098,1200000,5039.1],[1790348418,1200000,5039.1],[1790348718,1200000,5039.1],[1790349018,1200000,5039.1],[1790349318,1200000,5039.1],[1790349618,1200000,5039.1],[1790349898,1200000,5039.1],[1790350198,1200000,5039.1],[1790350518,1200000,5039.1],[1790350798,1200000,5039.1],[1790351098,1200000,5039.1],[1790351418,1200000,5039.1],[1790351698,1200000,5039.1],[1790352018,1200000,5039.1],[1790352318,1200000,5039.1],[1790352598,1200000,5039.1],[1790352898,1200000,5039.1],[1790353218,1200000,5039.1],[1790353518,1200000,5039.1],[1790353798,1200000,5039.1],[1790354098,1200000,5039.1],[1790354398,1200000,5039.1],[1790354698,1200000,5039.1],[1790355018,1200000,5039.1],[1790355318,1200000,5039.1],[1790355598,1200000,5039.1],[1790355918,1200000,5039.1],[1790356198,1199999.9,5039.1],[1790356498,1199999.9,5039.1],[1790356818,1199999.9,5039.1],[1790357098,1199999.9,5039.1],[1790357418,1199999.9,5039.1],[1790357738,1200000,2942.2],[1790357758,1200000,2942.2],[1790358018,1200000,2942.2],[1790358298,1200000,2942.2],[1790358618,1200000,2942.2],[1790358918,1200000,2942.2],[1790359218,1200000,2942.2],[1790359518,1200000,1000.6],[1790359798,1200000,1000.6],[1790360098,1200000,1000.6],[1790360398,1200000,1000.6],[1790360718,1200000,1000.6],[1790360998,1200000,1000.6],[1790361318,1200000,1000.6],[1790361598,1200000,1000.6],[1790361922,1200000,1000.6],[1790362218,1200000,1000.6],[1790362518,1378555,1000.6],[1790362798,1378555,1000.6],[1790363100,1378555,1000.6],[1790363418,1378555,1000.6],[1790363718,1378555,1000.6],[1790364018,1378555,1000.6],[1790364318,1378555,1000.6],[1790364598,1378555,1000.6],[1790364898,1378554.9,1000.6],[1790365218,1378554.9,1000.6],[1790365498,1378554.9,1000.6],[1790365798,1378554.9,1000.6],[1790366098,1378554.9,1000.6],[1790366398,1378554.9,1000.6],[1790366718,1378554.9,1000.6],[1790367018,1378554.9,1000.6],[1790367301,1378554.9,1000.6],[1790367598,1378554.9,1000.6],[1790367898,1378554.9,1000.6],[1790368198,1378554.9,1000.6],[1790368498,1378554.9,1000.6],[1790368798,1378554.9,1000.6],[1790369098,1378555,1000.6],[1790369398,1378555,1774.9],[1790369718,1378555,1000.6],[1790369998,1378555,1000.6],[1790370298,1378555,1000.6],[1790370598,1378555,1000.6],[1790370918,1378555,1000.6],[1790371218,1378555,1000.6],[1790371498,1378555,1000.6],[1790371798,1378555,1000.6],[1790372098,1378555,1000.6],[1790372398,1378555,1000.6],[1790372718,1378555,1000.6],[1790372998,1378555,1000.6],[1790373298,1378555,1000.6],[1790373598,1378555,1000.6],[1790373918,1378555,1000.6],[1790374198,1378555,1000.6],[1790374498,1378555,1000.6],[1790374818,1378555,1000.6],[1790375118,1378555,1000.6],[1790375398,1378555,1000.6],[1790375718,1378555,1000.6],[1790376018,1378555,1000.6],[1790376298,1378555,1000.6],[1790376618,1378555,1000.6],[1790376918,1378555,1000.6],[1790377198,1378555,1000.6],[1790377518,1378555,1000.6],[1790377818,1378555,1000.6],[1790378098,1378555,1000.6],[1790378418,1378555,1000.6],[1790378718,1378555,1000.6],[1790378998,1378555,1000.6],[1790379318,1378555,1000.6],[1790379598,1378555,1000.6],[1790379898,1378555,1000.6],[1790380198,1378555,1000.6],[1790380518,1378555,1000.6],[1790380798,1378555,1000.6],[1790381098,1378555,1000.6],[1790381418,1378555,1000.6],[1790381698,1378555,1000.6],[1790382018,1378555,1000.6],[1790382318,1378555,1000.6],[1790382618,1378555,1000.6],[1790382898,1378555,1000.6],[1790383198,1378555,1000.6],[1790383518,1378555,1000.6],[1790383818,1378555,1000.6],[1790384118,1378555,1000.6],[1790384398,1378555,1000.6],[1790384718,1378555,1000.6],[1790384998,1378555,1000.6],[1790385318,1378555,1000.6],[1790385598,1378555,1000.6],[1790385898,1378555,1000.6],[1790386198,1378555,1000.6],[1790386518,1378555,1000.6],[1790386798,1378555,1000.6],[1790387098,1378554.9,1000.6],[1790387438,1378554.9,1000.6],[1790387738,1378554.9,1000.6],[1790388058,1378554.9,1000.6],[1790388338,1378554.9,1000.6],[1790388638,1378554.9,1000.6],[1790388938,1378554.9,1000.6],[1790389238,1378554.9,1000.6],[1790389538,1378554.9,1000.6],[1790389838,1378554.9,1000.6],[1790390138,1378554.9,1000.6],[1790390439,1378554.9,1000.6],[1790390738,1378554.9,1000.6],[1790391040,1378554.9,1000.6],[1790391338,1378554.9,1000.6],[1790391658,1378554.9,1000.6],[1790391938,1378554.9,1000.6],[1790392238,1378554.9,1000.6],[1790392538,1378554.9,1000.6],[1790392858,1378554.9,1000.6],[1790393138,1378554.9,1000.6],[1790393438,1378554.9,1000.6],[1790393738,1378554.9,1000.6],[1790394038,1378554.9,1000.6],[1790394338,1378554.9,1000.6],[1790394638,1378554.9,1000.6],[1790394938,1378554.9,1000.6],[1790395258,1378554.9,1000.6],[1790395538,1378554.9,1000.6],[1790395838,1378554.9,1000.6],[1790396138,1378554.9,1000.6],[1790396458,1378554.9,1000.6],[1790396738,1378554.9,1000.6],[1790397038,1378554.9,1000.6],[1790397338,1378554.9,1000.6],[1790397638,1378554.9,1000.6],[1790397938,1378554.9,1000.6],[1790398238,1378554.9,1000.6],[1790398538,1378554.9,1000.6],[1790398858,1378554.9,1000.6],[1790399138,1378554.9,1000.6],[1790399438,1378554.9,1000.6],[1790399738,1378554.9,1000.6],[1790400038,1378554.9,1000.6],[1790400338,1378554.9,1000.6],[1790400638,1378554.9,1000.6],[1790400938,1378554.9,1000.6],[1790401238,1378554.9,1000.6],[1790401538,1378554.9,1000.6],[1790401838,1378554.9,1000.6],[1790402138,1378554.9,1000.6],[1790402458,1378554.9,1000.6],[1790402738,1378554.9,1000.6],[1790403038,1378554.9,1000.6],[1790403338,1378554.9,1000.6],[1790403638,1378554.9,1000.6],[1790403938,1378554.9,1000.6],[1790404238,1378554.9,1000.6],[1790404538,1378554.9,1000.6],[1790404838,1378554.9,1000.6],[1790405138,1378554.9,1000.6],[1790405438,1378554.9,1000.6],[1790405738,1378554.9,1000.6],[1790406058,1378554.9,1000.6],[1790406338,1378554.9,1000.6],[1790406638,1378554.9,1000.6],[1790406938,1378554.9,1000.6],[1790407238,1378554.9,1000.6],[1790407538,1378554.9,1000.6],[1790407858,1378554.9,1000.6],[1790408138,1378554.9,1000.6],[1790408438,1378554.9,1000.6],[1790408738,1378554.9,1000.6],[1790409038,1378554.9,1000.6],[1790409338,1378554.9,1000.6],[1790409658,1378554.9,1000.6],[1790409938,1378554.9,1000.6],[1790410238,1378554.9,1000.6],[1790410538,1378554.9,1000.6],[1790410838,1378554.9,1000.6],[1790411138,1378554.9,1000.6],[1790411458,1378554.9,1000.6],[1790411738,1378554.9,1000.6],[1790412038,1378554.9,1000.6],[1790412338,1378554.9,1000.6],[1790412638,1378554.9,1000.6],[1790412938,1378554.9,1000.6],[1790413258,1378554.9,1000.6],[1790413538,1378554.9,1000.6],[1790413838,1378554.9,1000.6],[1790414138,1378554.9,1000.6],[1790414438,1378554.9,1000.6],[1790414738,1378554.9,1000.6],[1790415058,1378554.9,1000.6],[1790415338,1378554.9,1000.6],[1790415638,1378554.9,1000.6],[1790415938,1378554.9,1000.6],[1790416238,1378554.8,1000.6],[1790416538,1378554.8,1000.6],[1790416858,1378554.8,1000.6],[1790417138,1378554.8,1000.6],[1790417438,1378554.8,1000.6],[1790417738,1378554.8,1000.6],[1790418038,1378554.8,1000.6],[1790418338,1378554.8,1000.6],[1790418638,1378554.8,1000.6],[1790418958,1378554.8,1000.6],[1790419238,1378554.8,1000.6],[1790419538,1378554.8,1000.6],[1790419841,1378554.8,1000.6],[1790420138,1378554.8,1000.6],[1790420458,1378554.8,1000.6],[1790420738,1378554.8,1000.6],[1790421038,1378554.8,1000.6],[1790421338,1378554.8,1000.6],[1790421638,1378554.8,1000.6],[1790421940,1378554.8,1000.6],[1790422258,1378554.9,1000.6],[1790422538,1378554.9,1000.6],[1790422838,1378554.9,1000.6],[1790423138,1378554.9,1000.6],[1790423438,1378554.9,1000.6],[1790423738,1378554.9,1000.6],[1790424058,1378554.9,1000.6],[1790424338,1378554.9,1000.6],[1790424638,1378554.9,1000.6],[1790424938,1378554.9,1000.6],[1790425238,1378554.9,1000.6],[1790425538,1378554.9,1000.6],[1790425858,1378554.9,1000.6],[1790426138,1378554.9,1000.6],[1790426438,1378554.9,1000.6],[1790426738,1378554.9,1000.6],[1790427058,1378554.9,1000.6],[1790427338,1378554.9,1000.6],[1790427658,1378554.9,1000.6],[1790427958,1378554.9,1000.6],[1790428238,1378554.9,1000.6],[1790428538,1378554.9,1000.6],[1790428838,1378554.9,1000.6],[1790429138,1378554.9,1000.6],[1790429438,1378554.9,1000.6],[1790429738,1000000,1000.6],[1790430038,1000000,1000.6],[1790430338,1000000,1000.6],[1790430638,1000000,1000.6],[1790430938,999999.9,1000.6],[1790431258,999999.9,1000.6],[1790431538,999999.9,1000.6],[1790431838,999999.9,1000.6],[1790432138,999999.9,1000.6],[1790432438,999999.9,1000.6],[1790432738,999999.9,1000.6],[1790433058,999999.9,1000.6],[1790433338,999999.9,1000.6],[1790433638,999999.9,1000.6],[1790433938,999999.9,1000.6],[1790434238,999999.9,1000.6],[1790434538,999999.9,1000.6],[1790434858,999999.9,1000.6],[1790435138,999999.9,1000.6],[1790435438,999999.9,1000.6],[1790435738,999999.9,1000.6],[1790436038,999999.9,1000.6],[1790436338,999999.9,1000.6],[1790436638,999999.9,1000.6],[1790436938,999999.9,1000.6],[1790437238,999999.9,1000.6],[1790437538,999999.9,1000.6],[1790437838,999999.9,1000.6],[1790438138,999999.9,1000.6],[1790438458,999999.9,1000.6],[1790438738,999999.9,1000.6],[1790439038,999999.9,1000.6],[1790439338,999999.9,1000.6],[1790439638,999999.9,1000.6],[1790439938,999999.9,1000.6],[1790440258,999999.9,1000.6],[1790440538,999999.9,1000.6],[1790440838,999999.9,1000.6],[1790441138,999999.9,1000.6],[1790441438,999999.9,1000.6],[1790441738,999999.9,1000.6],[1790442058,999999.9,1000.6],[1790442338,999999.9,1000.6],[1790442638,999999.9,1000.6],[1790442938,999999.9,1000.6],[1790443238,999999.9,1000.6],[1790443539,999999.9,1000.6],[1790443858,999999.9,1000.6],[1790444138,999999.9,1000.6],[1790444438,999999.9,1000.6],[1790444738,999999.9,1000.6],[1790445038,999999.9,1000.6],[1790445338,999999.9,1000.6],[1790445658,999999.9,1000.6],[1790445938,999999.9,1000.6],[1790446238,999999.9,1000.6],[1790446541,999999.9,1000.6],[1790446838,999999.9,1000.6],[1790447138,999999.9,1000.6],[1790447458,999999.9,1000.6],[1790447738,999999.9,1000.6],[1790448038,999999.9,1000.6],[1790448338,999999.9,1000.6],[1790448638,999999.8,1000.6],[1790448938,999999.8,1000.6],[1790449258,999999.8,1000.6],[1790449538,999999.8,1000.6],[1790449838,999999.8,1000.6],[1790450138,999999.8,1000.6],[1790450438,999999.8,1000.6],[1790450738,999999.8,1000.6],[1790451058,999999.8,1000.6],[1790451338,999999.8,1000.6],[1790451638,999999.8,1000.6],[1790451938,999999.8,1000.6],[1790452238,999999.8,1000.6],[1790452538,999999.8,1000.6],[1790452858,999999.8,1000.6],[1790453138,999999.8,1000.6],[1790453438,999999.8,1000.6],[1790453738,999999.8,1000.6],[1790454038,999999.8,1000.6],[1790454338,999999.8,1000.6],[1790454641,999999.8,1000.6],[1790454938,999999.8,1000.6],[1790455238,999999.8,1000.6],[1790455538,999999.8,1000.6],[1790455838,999999.8,1000.6],[1790456138,1000000,1000.6],[1790456458,1000000,1000.6],[1790456738,1000000,1000.6],[1790457038,1000000,1000.6],[1790457338,1000000,1000.6],[1790457638,1000000,1000.6],[1790457938,1000000,1000.6],[1790458238,1000000,1000.6],[1790458538,1000000,1000.6],[1790458838,1000000,1000.6],[1790459138,1000000,1000.6],[1790459438,1000000,1000.6],[1790459738,1000000,1000.6],[1790460058,1000000,1000.6],[1790460338,1000000,1000.6],[1790460638,1000000,1000.6],[1790460938,1000000,1000.6],[1790461258,1000000,1000.6],[1790461538,1000000,1000.6],[1790461838,1000000,1000.6],[1790462138,1000000,1000.6],[1790462438,1000000,1000.6],[1790462738,1000000,1000.6],[1790463038,1000000,1000.6],[1790463338,1000000,1000.6],[1790463658,1000000,1000.6],[1790463938,1000000,1000.6],[1790464238,1000000,1000.6],[1790464538,1000000,1000.6],[1790464838,1378554.9,1000.6],[1790465138,1378554.9,1000.6],[1790465438,1378554.9,1000.6],[1790465738,1378554.9,1000.6],[1790466038,1378554.9,1000.6],[1790466338,1378554.9,1000.6],[1790466638,1378554.9,1000.6],[1790466938,1378554.9,1000.6],[1790467238,1378554.9,1000.6],[1790467538,1378554.9,1000.6],[1790467838,1378554.9,1000.6],[1790468138,1378554.9,1000.6],[1790468438,1378554.9,1000.6],[1790468738,1378554.9,1000.6],[1790469038,1378554.9,1000.6],[1790469338,1378554.9,1000.6],[1790469638,1378554.9,1000.6],[1790469938,1378554.9,1000.6],[1790470238,1378554.9,1000.6],[1790470538,1378554.9,1000.6],[1790470838,1378554.9,1000.6],[1790471138,1378554.9,1000.6],[1790471438,1378554.9,1000.6],[1790471738,1378554.9,1000.6],[1790472038,1378554.9,1000.6],[1790472338,1378554.9,1000.6],[1790472638,1378554.9,1000.6],[1790472938,1378554.9,1000.6],[1790473238,1378554.9,1000.6],[1790473538,1378554.9,1000.6],[1790473838,1378554.9,1000.6],[1790474138,1378554.9,1000.6],[1790474438,1378554.9,1000.6],[1790474738,1378554.9,1000.6],[1790475038,1378554.9,1000.6],[1790475338,1378554.9,1000.6],[1790475638,1378554.9,1000.6],[1790475938,1378554.9,1000.6],[1790476238,1378554.9,1000.6],[1790476538,1378554.9,1000.6],[1790476838,1378554.9,1000.6],[1790477138,1378554.9,1000.6],[1790477438,1378554.9,1000.6],[1790477738,1378554.9,1000.6],[1790478038,1378554.9,1000.6],[1790478358,1378554.9,1000.6],[1790478638,1378554.9,1000.6],[1790478938,1378554.9,1000.6],[1790479238,1378554.9,1000.6],[1790479538,1378554.9,1000.6],[1790479838,1378554.9,1000.6],[1790480138,1378554.9,1000.6],[1790480438,1378554.9,1000.6],[1790480738,1378554.9,1000.6],[1790481038,1378554.9,1000.6],[1790481338,1378554.9,1000.6],[1790481658,1378554.9,1000.6],[1790481938,1378554.9,1000.6],[1790482238,1378554.9,1000.6],[1790482538,1378554.9,1000.6],[1790482838,1378554.9,1000.6],[1790483138,1378554.9,1000.6],[1790483438,1378554.9,1000.6],[1790483738,1378554.9,1000.6],[1790484038,1378554.9,1000.6],[1790484338,1378554.9,1000.6],[1790484638,1378554.9,1000.6],[1790484938,1378554.9,1000.6],[1790485238,1378554.9,1000.6],[1790485538,1378554.9,1000.6],[1790485838,1378554.9,1000.6],[1790486138,1378554.9,1000.6],[1790486438,1378554.9,1000.6],[1790486738,1378554.9,1000.6],[1790487038,1378554.9,1000.6],[1790487338,1378554.9,1000.6],[1790487638,1378554.9,1000.6],[1790487938,1378554.9,1000.6],[1790488238,1378554.9,1000.6],[1790488538,1378554.9,1000.6],[1790488858,1378554.9,1000.6],[1790489138,1378554.9,1000.6],[1790489438,1378554.9,1000.6],[1790489738,1378554.9,1000.6],[1790490038,1378554.9,1000.6],[1790490338,1378554.9,1000.6],[1790490638,1378554.9,1000.6],[1790490938,1378554.9,1000.6],[1790491238,1378554.9,1000.6],[1790491538,1378554.9,1000.6],[1790491838,1378554.9,1000.6],[1790492138,1378554.9,1000.6],[1790492458,1378554.9,1000.6],[1790492738,1378554.9,1000.6],[1790493038,1378554.9,1000.6],[1790493338,1378554.9,1000.6],[1790493638,1378554.9,1000.6],[1790493938,1378554.9,1000.6],[1790494238,1378554.9,1000.6],[1790494538,1378555.1,1000.6],[1790494838,1378555.1,1000.6],[1790495138,1378555.1,1000.6],[1790495438,1378555.1,1000.6],[1790495738,1378555.1,1000.6],[1790496058,1378555.1,1000.6],[1790496338,1378555.1,1000.6],[1790496638,1378555.1,1000.6],[1790496938,1378555.1,1000.6],[1790497238,1378555.1,1000.6],[1790497538,1378555.1,1000.6],[1790497838,1378555.1,1000.6],[1790498138,1378555.1,1000.6],[1790498438,1378555.1,1000.6],[1790498738,1378555.1,1000.6],[1790499038,1378555.1,1000.6],[1790499338,1378555.1,1000.6],[1790499658,1378555.1,1000.6],[1790499938,1378555.1,1000.6],[1790500238,1378555.1,1000.6],[1790500538,1378555.1,1000.6],[1790500838,1378555.1,1000.6],[1790501138,1378555.1,1000.6],[1790501438,1378555.1,1000.6],[1790501738,1378555.1,1000.6],[1790502038,1378555.1,1000.6],[1790502338,1378555.1,1000.6],[1790502638,1378555.1,1000.6],[1790502938,1378555.1,1000.6],[1790503258,1378555.1,1000.6],[1790503518,1378555.1,1000.6],[1790503838,1378555.1,1000.6],[1790504138,1378555.1,1000.6],[1790504438,1378555.1,1000.6],[1790504738,1378555.1,1000.6],[1790505038,1378555.1,1000.6],[1790505338,1378555.1,1000.6],[1790505638,1378555.1,1000.6],[1790505938,1378555.1,1000.6],[1790506238,1378555.1,1000.6],[1790506538,1378555.1,1000.6],[1790506858,1378555.1,1000.6],[1790507138,1378555,1000.6],[1790507438,1378555,1000.6],[1790507738,1378555,1000.6],[1790508038,1378555,1000.6],[1790508338,1378555,1000.6],[1790508638,1378555,1000.6],[1790508938,1378555,1000.6],[1790509238,1378555,1000.6],[1790509538,1378555,1000.6],[1790509838,1378555,1000.6],[1790510138,1378555,1000.6],[1790510458,1378555,1000.6],[1790510738,1378555,1000.6],[1790511038,1378555,1000.6],[1790511338,1378555,1000.6],[1790511638,1378555,1000.6],[1790511938,1378555,1000.6],[1790512258,1378555,1000.6],[1790512538,1378555,1000.6],[1790512838,1378555,1000.6],[1790513138,1378555,1000.6],[1790513438,1378555,1000.6],[1790513739,1378555,1000.6],[1790514058,1378555,1000.6],[1790514338,1378555,1000.6],[1790514638,1378555,1000.6],[1790514938,1378555,1000.6],[1790515238,1378555,1000.6],[1790515538,1378555,1000.6],[1790515838,1378555,1000.6],[1790516138,1378555,1000.6],[1790516438,1378555,1000.6],[1790516738,1378555,1000.6],[1790517038,1378555,1000.6],[1790517338,1378555,1000.6],[1790517658,1378555,1000.6],[1790517938,1378555.1,1000.6],[1790518238,1378555.1,1000.6],[1790518538,1378555.1,1000.6],[1790518838,1378555.1,1000.6],[1790519138,1378555.1,1000.6],[1790519458,1378555.1,1000.6],[1790519738,1378555.1,1000.6],[1790520038,1378555.1,1000.6],[1790520338,1378555.1,1000.6],[1790520638,1378555.1,1000.6],[1790520938,1378555.1,1000.6],[1790521258,1378555.1,1000.6],[1790521560,1378555.1,1000.6],[1790521838,1378555.1,1000.6],[1790522138,1378555.1,1000.6],[1790522438,1378555.1,1000.6],[1790522738,1378555.1,1000.6],[1790523058,1378555.1,1000.6],[1790523338,1378555.1,1000.6],[1790523638,1378555.1,1000.6],[1790523938,1378555.1,1000.6],[1790524238,1378555.1,1000.6],[1790524538,1378555.1,1000.6],[1790524858,1378555.1,1000.6],[1790525138,1378555.1,1000.6],[1790525438,1378555.1,1000.6],[1790525742,1378555.1,1000.6],[1790526038,1378555.1,1000.6],[1790526338,1378555.1,1000.6],[1790526658,1378555.1,1000.6],[1790526938,1378555.1,1000.6],[1790527238,1378555.1,1000.6],[1790527538,1378555.1,1000.6],[1790527838,1378555.1,1000.6],[1790528158,1378555.1,1000.6],[1790528458,1378555.1,1000.6],[1790528738,1378555.1,1000.6],[1790529038,1378555.1,1000.6],[1790529338,1378555.1,1000.6],[1790529638,1378555.1,1000.6],[1790529938,1378555.1,1000.6],[1790530258,1378555.1,1000.6],[1790530538,1378555.3,1000.6],[1790530838,1378555.3,1000.6],[1790531138,1378555.3,1000.6],[1790531438,1378555.3,1000.6],[1790531738,1378555.3,1000.6],[1790532038,1378555.3,1000.6],[1790532338,1378555.3,1000.6],[1790532638,1378555.3,1000.6],[1790532938,1378555.3,1000.6],[1790533238,1378555.3,1000.6],[1790533558,1378555.3,1000.6],[1790533858,1378555.3,1000.6],[1790534138,1378555.3,1000.6],[1790534438,1378555.3,1000.6],[1790534738,1378555.3,1000.6],[1790535038,1378555.3,1000.6],[1790535340,1378555.3,1000.6],[1790535658,1378555.3,1000.6],[1790535938,1378555.3,1000.6],[1790536238,1378555.3,1000.6],[1790536558,1378555.3,1000.6],[1790536838,1378555.3,1000.6],[1790537158,1378555.3,1000.6],[1790537458,1378555.3,1000.6],[1790537738,1378555.3,1000.6],[1790538038,1378555.3,1000.6],[1790538338,1378555.3,1000.6],[1790538638,1378555.3,1000.6],[1790538938,1378555.3,1000.6],[1790539258,1378555.3,1000.6],[1790539538,1378555.3,1000.6],[1790539838,1378555.3,1000.6],[1790540138,1378555.3,1000.6],[1790540438,1378555.3,1000.6],[1790540738,1378555.3,1000.6],[1790541038,1378555.3,1000.6],[1790541338,1378555.3,1000.6],[1790541638,1378555.3,1000.6],[1790541938,1378555.3,1000.6],[1790542238,1378555.3,1000.6],[1790542538,1378555.3,1000.6],[1790542858,1378555.3,1000.6],[1790543138,1378555.3,1000.6],[1790543438,1378555.3,1000.6],[1790543738,1378555.3,1000.6],[1790544038,1378555.3,1000.6],[1790544338,1378555.3,1000.6],[1790544638,1378555.3,1000.6],[1790544938,1378555.3,1000.6],[1790545238,1378555.3,1000.6],[1790545538,1378555.3,1000.6],[1790545838,1378555.3,1000.6],[1790546138,1378555.3,1000.6],[1790546458,1378555.3,1000.6],[1790546738,1378555.3,1000.6],[1790547038,1378555.3,1000.6],[1790547338,1378555.3,1000.6],[1790547638,1378555.3,1000.6],[1790547938,1378555.3,1000.6],[1790548238,1378555.3,1000.6],[1790548538,1378555.3,1000.6],[1790548838,1378555.3,1000.6],[1790549138,1378555.3,1000.6],[1790549438,1378555.3,1000.6],[1790549738,1378555.3,1000.6],[1790550038,1378555.3,1000.6],[1790550338,1378555.3,1000.6],[1790550638,1378555.3,1000.6],[1790550938,1378555.3,1000.6],[1790551238,1378555.3,1000.6],[1790551538,1378555.3,1000.6],[1790551838,1378555.3,1000.6],[1790552138,1378555.3,1000.6],[1790552438,1378555.3,1000.6],[1790552738,1378555.3,1000.6],[1790553038,1378555.3,1000.6],[1790553338,1378555.3,1000.6],[1790553638,1378555.3,1000.6],[1790553938,1378555.3,1000.6],[1790554238,1378555.3,1000.6],[1790554538,1378555.3,1000.6],[1790554838,1378555.3,1000.6],[1790555138,1378555.3,1000.6],[1790555438,1378555.3,1000.6],[1790555738,1378555.3,1000.6],[1790556038,1378555.3,1000.6],[1790556338,1378555.3,1000.6],[1790556638,1378555.3,1000.6],[1790556938,1378555.3,1000.6],[1790557238,1378555.3,1000.6],[1790557538,1378555.3,1000.6],[1790557838,1378555.3,1000.6],[1790558138,1378555.3,1000.6],[1790558438,1378555.3,1000.6],[1790558738,1378555.3,1000.6],[1790559038,1378555.3,1000.6],[1790559338,1378555.3,1000.6],[1790559638,1378555.3,1000.6],[1790559938,1378555.3,1000.6],[1790560238,1378555.3,1000.6],[1790560538,1378555.3,1000.6],[1790560838,1378555.3,1000.6],[1790561138,1378555.3,1000.6],[1790561438,1378555.3,1000.6],[1790561738,1378555.3,1000.6],[1790562038,1378555.3,1000.6],[1790562338,1378555.3,1000.6],[1790562638,1378555.3,1000.6],[1790562938,1378555.3,1000.6],[1790563238,1378555.3,1000.6],[1790563538,1378555.3,1000.6],[1790563838,1378555.3,1000.6],[1790564138,1378555.3,1000.6],[1790564438,1378555.3,1000.6],[1790564738,1378555.3,1000.6],[1790565038,1378555.3,1000.6],[1790565338,1378555.3,1000.6],[1790565638,1378555.3,1000.6],[1790565938,1378555.3,1000.6],[1790566238,1378555.3,1000.6],[1790566538,1378555.3,1000.6],[1790566838,1378555.3,1000.6],[1790567138,1378555.3,1000.6],[1790567438,1378555.3,1000.6],[1790567738,1378555.3,1000.6],[1790568038,1378555.3,1000.6],[1790568338,1378555.3,1000.6],[1790568638,1378555.3,1000.6],[1790568938,1378555.3,1000.6],[1790569238,1378555.3,1000.6],[1790569538,1378555.3,1000.6],[1790569838,1378555.3,1000.6],[1790570138,1378555.3,1000.6],[1790570438,1378555.3,1000.6],[1790570738,1378555.3,1000.6],[1790571038,1378555.3,1000.6],[1790571338,1378555.3,1000.6],[1790571638,1378555.3,1000.6],[1790571938,1378555.3,1000.6],[1790572238,1378555.3,1000.6],[1790572538,1378555.3,1000.6],[1790572838,1378555.3,1000.6],[1790573138,1378555.3,1000.6],[1790573438,1378555.3,1000.6],[1790573738,1378555.3,1000.6],[1790574038,1378555.3,1000.6],[1790574338,1378555.3,1000.6],[1790574638,1378555.3,1000.6],[1790574938,1378555.3,1000.6],[1790575258,1378555.3,1000.6],[1790575538,1378555.3,1000.6],[1790575838,1378555.3,1000.6],[1790576138,1378555.3,1000.6],[1790576438,1378555.3,1000.6],[1790576738,1378555.3,1000.6],[1790577038,1378555.3,1000.6],[1790577338,1378555.3,1000.6],[1790577638,1378555.3,1000.6],[1790577938,1378555.3,1000.6],[1790578238,1378555.3,1000.6],[1790578538,1378555.3,1000.6],[1790578858,1378555.3,1000.6],[1790579138,1378555.3,1000.6],[1790579438,1378555.3,1000.6],[1790579738,1378555.3,1000.6],[1790580038,1378555.3,1000.6],[1790580338,1378555.3,1000.6],[1790580638,1378555.3,1000.6],[1790580938,1378555.3,1000.6],[1790581238,1378555.3,1000.6],[1790581538,1378555.3,1000.6],[1790581838,1378555.3,1000.6],[1790582138,1378555.3,1000.6],[1790582458,1378555.3,1000.6],[1790582738,1378555.3,1000.6],[1790583038,1378555.3,1000.6],[1790583338,1378555.3,1000.6],[1790583638,1378555.3,1000.6],[1790583938,1378555.3,1000.6],[1790584238,1378555.3,1000.6],[1790584538,1378555.3,1000.6],[1790584838,1378555.3,1000.6],[1790585138,1378555.3,1000.6],[1790585438,1378555.3,1000.6],[1790585738,1378555.3,1000.6],[1790586058,1378555.3,1000.6],[1790586338,1378555.3,1000.6],[1790586638,1378555.3,1000.6],[1790586938,1378555.3,1000.6],[1790587238,1378555.3,1000.6],[1790587538,1378555.3,1000.6],[1790587858,1378555.3,1000.6],[1790588138,1378555.3,1000.6],[1790588438,1378555.3,1000.6],[1790588738,1378555.3,1000.6],[1790589038,1378555.3,1000.6],[1790589340,1378555.3,1000.6],[1790589658,1378555.3,1000.6],[1790589938,1378555.3,1000.6],[1790590238,1378555.3,1000.6],[1790590538,1378555.3,1000.6],[1790590838,1378555.3,1000.6],[1790591138,1378555.3,1000.6],[1790591458,1378555.3,1000.6],[1790591738,1378555.3,1000.6],[1790592038,1378555.3,1000.6],[1790592338,1378555.3,1000.6],[1790592638,1378555.3,1000.6],[1790592938,1378555.3,1000.6],[1790593258,1378555.3,1000.6],[1790593538,1378555.3,1000.6],[1790593838,1378555.3,1000.6],[1790594138,1378555.3,1000.6],[1790594438,1378555.3,1000.6],[1790594738,1378555.3,1000.6],[1790595038,1378555.3,1000.6],[1790595338,1378555.3,1000.6],[1790595638,1378555.3,1000.6],[1790595938,1378555.3,1000.6],[1790596238,1378555.3,1000.6],[1790596538,1378555.3,1000.6],[1790596858,1378555.3,1000.6],[1790597138,1378555.3,1000.6],[1790597438,1378555.3,1000.6],[1790597738,1378555.3,1000.6],[1790598038,1378555.3,1000.6],[1790598339,1378555.3,1000.6],[1790598658,1378555.3,1000.6],[1790598938,1378555.3,1000.6],[1790599238,1378555.3,1000.6],[1790599538,1378555.3,1000.6],[1790599838,1378555.3,1000.6],[1790600158,1378555.3,1000.6],[1790600459,1378555.3,1000.6],[1790600738,1378555.3,1000.6],[1790601038,1378555.3,1000.6],[1790601338,1378555.3,1000.6],[1790601638,1378555.3,1000.6],[1790601938,1378555.3,1000.6],[1790602238,1378555.3,1000.6],[1790602558,1378555.3,1000.6],[1790602838,1378555.3,1000.6],[1790603138,1378555.3,1000.6],[1790603438,1378555.3,1000.6],[1790603738,1378555.3,1000.6],[1790604058,1378555.3,1000.6],[1790604338,1378555.3,1000.6],[1790604638,1378555.3,1000.6],[1790604938,1378555.3,1000.6],[1790605238,1378555.3,1000.6],[1790605538,1378555.3,1000.6],[1790605858,1378555.3,1000.6],[1790606140,1378555.3,1000.6],[1790606438,1378555.3,1000.6],[1790606738,1378555.3,1000.6],[1790607038,1378555.3,1000.6],[1790607358,1378555.3,1000.6],[1790607638,1378555.3,1000.6],[1790607938,1378555.3,1000.6],[1790608238,1378555.3,1000.6],[1790608538,1378555.3,1000.6],[1790608838,1378555.3,1000.6],[1790609458,1378555.3,1000.6],[1790609738,1378555.3,1000.6],[1790610038,1378555.3,1000.6],[1790610338,1378555.3,1000.6],[1790610638,1378555.8,1000.6],[1790610938,1378555.8,1000.6],[1790611258,1378555.8,1000.6],[1790611541,1378555.8,1000.6],[1790611838,1378555.8,1000.6],[1790612138,1378555.8,1000.6],[1790612438,1378555.8,1000.6],[1790612738,1378555.8,1000.6],[1790613058,1378555.8,1000.6],[1790613338,1378555.8,1000.6],[1790613638,1378555.8,1000.6],[1790613938,1378555.8,1000.6],[1790614238,1378555.8,1000.6],[1790614538,1378555.8,1000.6],[1790614858,1378555.8,1000.6],[1790615138,1378555.8,1000.6],[1790615438,1378555.8,1000.6],[1790615738,1378555.8,1000.6],[1790616038,1378555.8,1000.6],[1790616338,1378555.8,1000.6],[1790616658,1378555.8,1000.6],[1790616938,1378555.8,1000.6],[1790617238,1378555.8,1000.6],[1790617538,1378555.8,1000.6],[1790617838,1378555.8,1000.6],[1790618138,1378555.8,1000.6],[1790618458,1378555.8,1000.6],[1790618738,1378555.8,1000.6],[1790619059,1378555.8,1000.6],[1790619358,1378555.8,1000.6],[1790619638,1378555.8,1000.6],[1790619938,1378555.8,1000.6],[1790620238,1378555.8,1000.6],[1790620538,1378555.8,1000.6],[1790620838,1378555.8,1000.6],[1790621138,1378555.8,1000.6],[1790621438,1378555.8,1000.6],[1790621738,1378555.8,1265.8],[1790622058,1378555.8,1265.8],[1790622338,1378555.8,1265.8],[1790622638,1378555.8,1265.8],[1790622938,1378555.8,1265.8],[1790623238,1378555.8,1265.8],[1790623538,1378555.8,1265.8],[1790623858,1378555.8,1529],[1790624138,1378555.8,1529],[1790624438,1378555.8,1529],[1790624738,1378555.8,1529],[1790625038,1378555.7,1529],[1790625358,1378555.7,1529],[1790625658,1378555.7,1529],[1790625938,1378555.7,1529],[1790626238,1378555.7,1529],[1790626538,1378555.7,1529],[1790626838,1378555.7,1529],[1790627138,1378555.7,1529],[1790627458,1378555.7,1529],[1790627738,1378555.7,1529],[1790628038,1378555.7,69696.2],[1790628338,1378555.7,69696.2],[1790628638,1378555.6,69696.2],[1790628938,1378555.5,69696.2],[1790629258,1378555.5,69696.2],[1790629538,1378555.5,69696.2],[1790629838,1378555.5,69696.2],[1790630158,1378555.5,69696.2],[1790630438,1378555.5,69696.2],[1790630738,1378555.5,69696.2],[1790631038,1378555.5,69696.2],[1790631338,1378555.5,69696.2],[1790631638,1378555.5,69696.2],[1790631938,1378555.5,69696.2],[1790632238,1378555.6,59882.6],[1790632538,1378555.6,59882.6],[1790632838,1378555.6,1529],[1790633138,1378555.6,69696.4],[1790633438,1378555.6,69696.4],[1790633738,1378555.6,69696.4],[1790634038,1378555.6,69696.4],[1790634338,1378555.5,69696.4],[1790634638,1378555.5,69696.4],[1790634938,1378555.4,69696.4],[1790635238,1378555.4,69696.4],[1790635538,1378555.4,69696.4],[1790635838,1378555.4,69696.4],[1790636138,1378555.4,69696.4],[1790636438,1378555.4,69696.4],[1790636738,1378555.4,69696.4],[1790637038,1378555.4,69696.4],[1790637338,1378555.4,69696.4],[1790637638,1378555.4,69696.4],[1790637938,1378555.4,69696.4],[1790638238,1378555.5,69696.4],[1790638538,1378555.6,69696.4],[1790638838,1378555.6,69696.4],[1790639138,1378555.7,1529],[1790639438,1378555.7,1529],[1790639738,1378555.7,69696.4],[1790640038,1378555.7,69696.4],[1790640338,1378555.7,69696.4],[1790640638,1378555.7,69696.4],[1790640938,1378555.7,69696.4],[1790641238,1378555.7,69696.4],[1790641538,1378555.7,69696.4],[1790641838,1378555.7,69696.4],[1790642139,1378555.7,69696.4],[1790642438,1378555.7,69696.4],[1790642738,1378555.7,69696.4],[1790643038,1378555.7,69696.4],[1790643338,1378555.7,69696.4],[1790643638,1378555.7,69696.4],[1790643938,1378555.6,69696.4],[1790644238,1378555.6,69696.4],[1790644538,1378555.6,69696.4],[1790644838,1378555.6,69696.4],[1790645138,1378555.5,69696.4],[1790645438,1378555.5,69696.4],[1790645738,1378555.5,69696.4],[1790646038,1378555.5,69696.4],[1790646340,1378555.5,69696.4],[1790646638,1378555.5,69696.4],[1790646938,1378555.5,69696.4],[1790647238,1378555.5,69696.4],[1790647558,1378555.5,69696.4],[1790647838,1378555.5,69696.4],[1790648138,1378555.6,69696.4],[1790648438,1378555.6,69696.4],[1790648738,1378555.6,69696.4],[1790649038,1378555.6,69696.4],[1790649338,1378555.5,69696.4],[1790649638,1378555.5,69696.4],[1790649938,1378555.5,69696.4],[1790650238,1378555.4,69696.4],[1790650538,1378555.4,69696.4],[1790650838,1378555.4,69696.4],[1790651138,1378555.4,69696.4],[1790651438,1378555.4,69696.4],[1790651738,1378555.4,69696.4],[1790652038,1378555.4,69696.4],[1790652338,1378555.4,69696.4],[1790652638,1378555.4,69696.4],[1790652938,1247669.5,69696.4],[1790653238,1247669.5,69696.4],[1790653538,1247669.5,69696.4],[1790653838,1247669.5,69696.4],[1790654158,1247669.5,69696.4],[1790654438,1247669.5,69696.4],[1790654738,1247669.5,69696.4],[1790655018,1247669.5,69696.4],[1790655338,1247669.5,69696.4],[1790655638,1247669.5,69696.4],[1790655938,1247669.5,69696.4],[1790656238,1247669.5,69696.4],[1790656538,1247669.5,69696.4],[1790656838,1247669.5,69696.4],[1790657138,1247669.5,69696.4],[1790657438,1247669.5,69696.4],[1790657738,1247669.4,69696.4],[1790658038,1247669.4,69696.4],[1790658338,1247669.4,69696.4],[1790658638,1247669.4,69696.4],[1790658938,1247669.4,69696.4],[1790659238,1247669.3,69696.4],[1790659538,1247669.4,69696.4],[1790659838,1247669.3,69696.4],[1790660158,1247669.3,69696.4],[1790660438,1247669.3,69696.4],[1790660738,1247669.3,69696.4],[1790661038,1247669.3,69696.4],[1790661338,1247669.3,69696.4],[1790661658,1247669.3,69696.4],[1790661938,1247669.3,69696.4],[1790662238,1247669.3,69696.4],[1790662538,1247669.3,69696.4],[1790662838,1247669.3,69696.4],[1790663158,1247669.4,69696.4],[1790663458,1247669.4,69696.4],[1790663738,1247669.4,69696.4],[1790664038,1247669.4,69696.4],[1790664358,1247669.4,69696.4],[1790664638,1247669.4,69696.4],[1790664938,1247669.4,69696.4],[1790665238,1247669.4,69696.4],[1790665538,1247669.4,69696.4],[1790665838,1247669.3,69696.4],[1790666138,1247669.2,69696.4],[1790666438,1247669.2,69696.4],[1790666738,1247669.2,69696.4],[1790667038,1247669.2,69696.4],[1790667338,1247669.2,69696.4],[1790667638,1247669.3,69696.4],[1790667938,1247669.3,69696.4],[1790668238,1247669.3,69696.4],[1790668558,1247669.3,69696.4],[1790668838,1247669.3,69696.4],[1790669138,1247669.3,69696.4],[1790669438,1247669.3,69696.4],[1790669738,1247669.3,69696.4],[1790670038,1247669.3,69696.4],[1790670338,1247669.3,69696.4],[1790670638,1247669.3,69696.4],[1790670938,1247669.4,69696.4],[1790671238,1247669.4,69696.4],[1790671558,1247669.4,69696.4],[1790671838,1247669.4,69696.4],[1790672138,1247669.4,69696.4],[1790672458,1247669.4,69696.4],[1790672738,1247669.4,69696.4],[1790673038,1247669.4,69696.4],[1790673338,1247669.4,69696.4],[1790673558,1247669.4,69696.4],[1790673938,1247669.4,69696.4],[1790674258,1247669.4,69696.4],[1790674558,1247669.4,69696.4],[1790674838,1247669.4,69696.4],[1790675158,1247669.4,69696.4],[1790675458,1247669.4,69696.4],[1790675758,1247669.4,69696.4],[1790676038,1247669.4,69696.4],[1790676338,1247669.4,69696.4],[1790676638,1247669.5,69696.4],[1790676938,1247669.5,69696.4],[1790677238,1247669.5,69696.4],[1790677538,1247669.5,69696.4],[1790677838,1247669.5,69696.4],[1790678138,1247669.5,69696.4],[1790678438,1247669.5,69696.4],[1790678758,1247669.5,69696.4],[1790679038,1247669.5,69696.4],[1790679338,1247669.5,69696.4],[1790679638,1247669.5,69696.4],[1790679958,1247669.4,69696.4],[1790680238,1129872.1,69696.4],[1790680538,1129872.1,69696.4],[1790680838,1129872.1,69696.4],[1790681138,1129872.1,69696.4],[1790681438,1129872.1,69696.4],[1790681738,1129872.1,69696.4],[1790682038,1129872.1,69696.4],[1790682338,1129872.1,69696.4],[1790682638,1129872.1,69696.4],[1790682938,1129872.1,69696.4],[1790683258,1023854.5,69696.4],[1790683539,1023854.5,69696.4],[1790683838,1023854.5,69696.4],[1790684138,1023854.5,69696.4],[1790684438,1023854.4,69696.4],[1790684738,1023854.4,69696.4],[1790685058,1023854.4,1265.8],[1790685358,1023854.4,1265.8],[1790685638,1023854.4,1265.8],[1790685938,1023854.3,1265.8],[1790686238,1023854.2,1265.8],[1790686538,1023854.2,1265.8],[1790686838,1023854.2,1265.8],[1790687138,1023854.2,1265.8],[1790687438,1023854.1,1265.8],[1790687738,1023854.1,1000.6],[1790687998,1023854.1,1000.6],[1790688338,1023854.2,1000.6],[1790688638,1023854.2,1000.6],[1790688938,1023854.2,1000.6],[1790689238,1023854.2,1000.6],[1790689518,1023854.2,1000.6],[1790689838,1023854.2,1000.6],[1790690138,1023854.2,1000.6],[1790690458,1023854.2,1000.6],[1790690738,1023854.2,1000.6],[1790691038,1023854.2,1000.6],[1790691338,1023854.2,1000.9],[1790691638,1023854.2,1000.9],[1790691938,1023854.2,1000.9],[1790692238,1023854.2,1000.9],[1790692538,921568.8,1000.9],[1790692838,921568.8,1000.9],[1790693138,921568.7,1000.9],[1790693438,921568.7,1000.9],[1790693738,921568.6,50000],[1790694058,921568.6,50000],[1790694338,921568.6,50000],[1790694638,921568.6,50000],[1790694938,921568.6,50000],[1790695238,921568.7,50000],[1790695538,921568.7,50000],[1790695838,921568.7,50000],[1790696138,834411.8,50000],[1790696438,834411.7,50000],[1790696738,834411.7,50000],[1790696958,834411.7,50000],[1790702138,921568.7,50000],[1790702438,921568.7,50000],[1790702758,921568.7,50000],[1790703038,921568.7,50000],[1790703338,921568.6,50000],[1790703618,921568.4,50000],[1790703938,921568.4,50000],[1790704238,921568.4,50000],[1790704558,921568.4,50000],[1790704858,921568.4,50000],[1790705138,921568.4,50000],[1790705438,921568.4,50000],[1790705738,921568.4,50000],[1790706038,921568.4,50000],[1790706338,921568.4,50000],[1790706638,921568.4,50000],[1790706938,921568.4,50000],[1790707238,921568.5,50000],[1790707538,921568.5,50000],[1790707838,921568.5,50000],[1790708138,921568.5,50000],[1790708458,921568.5,50000],[1790708738,921568.4,50000],[1790709038,921568.3,50000],[1790709338,921568.3,50000],[1790709638,921568.2,50000],[1790709938,834411.4,50000],[1790710238,834411.4,50000],[1790710538,834411.3,50000],[1790710838,834411.3,50000],[1790711138,834411.3,50000],[1790711438,834411.2,50000],[1790711738,834411.2,50000],[1790712058,834411.2,50000.1],[1790712338,834411.2,50000.1],[1790712638,834411.2,50000.1],[1790712938,834411.1,50000.1],[1790713238,834411.1,50000.1],[1790713538,834411.1,50000.1],[1790713838,834411.1,50000.1],[1790714138,834411,50000.1],[1790714438,755969.9,50000.1],[1790714738,755969.9,61538.5],[1790715038,755969.8,61538.5],[1790715338,755969.7,61538.5],[1790715658,755969.5,61538.5],[1790715938,755969.5,61538.5],[1790716238,755969.5,50000.1],[1790716558,755969.5,50814.6],[1790716858,755969.4,50814.6],[1790717158,755969.3,50814.6],[1790717458,755969.2,50814.6],[1790717758,755969.2,50814.6],[1790718038,755969.2,50814.6],[1790718358,755969.2,50814.6],[1790718638,755969.2,50814.6],[1790718958,755969.1,50000.1],[1790719278,755969.2,50000.1],[1790719538,755969.2,50000.1],[1790719858,755969,50000.1],[1790720138,755968.9,50000.1],[1790720458,755969,50000.1],[1790720738,685372.1,50000.1],[1790721058,685372.1,50000.1],[1790721358,685372.1,50000.1],[1790721658,685372.1,50000.1],[1790721958,685372.1,50000.1],[1790722238,685372.1,50000.1],[1790722558,685372.1,50000.1],[1790722858,685372.1,50000.1],[1790723158,685372.1,50000.1],[1790723458,685372,50000.1],[1790723738,685372,50000.1],[1790724058,685371.9,50000.1],[1790724338,685371.9,50000.1],[1790724658,685372,50000.1],[1790724958,685372,50000.1],[1790725258,685372,50000.1],[1790725538,685372,50000.1],[1790725858,685371.9,50000.1],[1790726138,685371.9,50000.1],[1790726458,685371.9,50000],[1790726758,685371.9,50000],[1790727038,685371.9,50000],[1790727338,685371.9,50000.5],[1790727658,685371.9,50000.5],[1790727958,685371.8,50000.5],[1790728238,685371.8,50000.5],[1790728538,685371.7,50000.5],[1790728858,685371.7,50000.5],[1790729158,685371.7,50000.5],[1790729458,685371.7,55000.5],[1790729758,685371.7,50000.5],[1790730058,685371.6,50000.5],[1790730338,685371.6,50000.5],[1790730658,685371.6,50000.5],[1790730938,685371.6,50000.5],[1790731238,685371.6,50000.5],[1790731538,685371.6,50000.5],[1790731838,685371.5,50000.5],[1790732138,685371.5,50000.5],[1790732458,685371.5,50000.5],[1790732758,685371.5,50000.5],[1790733058,685371.5,50000.5],[1790733338,685371.5,50000.5],[1790733658,685371.5,50000.5],[1790733938,685371.5,50000.5],[1790734258,685371.5,50000.5],[1790734558,685371.5,50000.5],[1790734858,685371.5,50000.5],[1790735138,685371.5,50000.5],[1790735438,685371.5,50000.5],[1790735738,685371.5,50000.5],[1790736058,685371.5,50000.5],[1790736358,685371.5,50000.5],[1790736658,685371.5,50000.5],[1790736958,685371.5,50000.5],[1790737258,685371.5,50000.5],[1790737538,685371.5,50000.5],[1790737838,685371.5,50000.5],[1790738158,685371.5,50000.5],[1790738458,685371.5,50000.5],[1790738738,685371.5,50000.5],[1790739058,685371.5,50000.5],[1790739338,685371.5,50000.5],[1790739638,685371.5,50000.5],[1790739938,685371.5,50000.5],[1790740258,685371.4,50000.5],[1790740558,685371.4,50000.5],[1790740838,685371.4,50000.5],[1790741158,685371.4,50000.5],[1790741438,685371.4,50000.5],[1790741758,685371.4,50000.5],[1790742058,685371.4,50000.5],[1790742338,685371.3,50000.5],[1790742658,685371.2,50000.5],[1790742958,685371.2,50000.5],[1790743258,685371.2,50000.5],[1790743558,685371.2,50000.5],[1790743858,685371.2,53530.3],[1790744138,685371.2,53530.3],[1790744438,685371.2,53530.3],[1790744758,685371.2,53530.3],[1790745058,685371.2,53530.3],[1790745338,685371.2,53530.3],[1790745658,685371.2,53530.3],[1790745938,685371.2,53530.3],[1790746238,685371.2,53530.3],[1790746558,685371.2,53530.3],[1790746858,685371.2,53530.3],[1790747158,685371.2,53530.3],[1790747418,685371.1,53530.3],[1790747758,685371.1,53530.3],[1790748058,685371.1,53530.3],[1790748338,685371.1,53530.3],[1790748658,685371.1,53530.3],[1790748958,685371.1,53530.3],[1790749238,685371.1,53530.3],[1790749538,685371.1,50000.5],[1790749878,685371.1,50000.5],[1790750158,685371.1,50000.5],[1790750458,685371.2,50000.5],[1790750738,685371.2,50000.5],[1790751058,685371.2,50000.5],[1790751358,685371.2,50000.5],[1790751678,685371.2,50000.5],[1790751938,685371.2,50000.5],[1790752258,685371.2,50000.5],[1790752518,685371.2,50000.5],[1790752838,685371.2,50000.5],[1790753158,685371.2,50000.5],[1790753458,685371.2,50000.5],[1790753758,685371.2,50000.5],[1790754058,685371.2,50000.5],[1790754358,685371.2,50000.5],[1790754658,685371.1,50000.5],[1790754958,685371.1,50000.5],[1790755278,685371.1,50000.5],[1790755538,685371.1,50000.5],[1790755858,685371.1,50000.5],[1790756158,685371.1,50000.5],[1790756458,685371.1,50000.5],[1790756738,685371.1,50000.5],[1790757058,685371.1,50000.5],[1790757338,685371.1,50000.5],[1790757658,685371.1,50000.5],[1790757958,685371.1,50000.5],[1790758258,685371.1,50000.5],[1790758558,685371.1,50000.5],[1790758878,685371.1,50000.5],[1790759158,685371.1,50000.5],[1790759458,685371.1,50000.5],[1790759738,685371.1,50000.5],[1790760058,685371.1,50000.5],[1790760358,685371,50000.5],[1790760678,685371,50000.5],[1790760958,685371,50000.5],[1790761238,685371,50000.5],[1790761558,685371,50000.5],[1790761858,685371,50000.5],[1790762158,685371,50000.5],[1790762458,685371,50000.5],[1790762738,685371,50000.5],[1790763058,685371,50000.5],[1790763358,685371,50000.5],[1790763658,685371,50000.5],[1790763958,685371.1,50000.5],[1790764258,685371.1,50000.5],[1790764558,685371.1,50000.5],[1790764838,685371,50000.5],[1790765158,685371,50000.5],[1790765458,685371,50000.5],[1790765758,621833.9,50000.5],[1790766078,621833.9,50000.5],[1790766358,621833.9,50000.5],[1790766658,621833.9,50000.5],[1790766938,621833.9,50000.5],[1790767258,621833.9,50000.5],[1790767558,621833.9,50000.5],[1790767878,621833.8,50000.5],[1790768138,621833.8,50000.5],[1790768458,621833.7,50000.5],[1790768738,621833.7,50000.5],[1790769038,621833.7,50000.5],[1790769358,621833.7,50000.5],[1790769658,621833.7,50000.5],[1790769958,621833.7,50000.5],[1790770238,621833.7,50000.5],[1790770558,621833.7,50000.5],[1790770858,621833.7,50000.5],[1790771158,621833.7,50000.5],[1790771458,621833.7,50000.5],[1790771758,621833.7,50000.5],[1790772058,621833.7,50000.5],[1790772358,621833.7,50000.5],[1790772658,621833.7,50000.5],[1790772938,621833.8,50000.5],[1790773258,621833.8,50000.5],[1790773558,621833.8,50000.5],[1790773838,621833.8,50000.5],[1790774158,621833.8,50000.5],[1790774442,621833.8,50000.5],[1790774758,621833.8,50000.5],[1790775038,621833.8,50000.5],[1790775338,621833.8,50000.5],[1790775658,621833.8,50000.5],[1790775958,621833.8,50000.5],[1790776258,621833.8,50000.5],[1790776558,621833.8,50000.5],[1790776878,621833.8,50000.5],[1790777159,621833.8,50000.5],[1790777438,621833.8,50000.5],[1790777758,621833.8,50000.5],[1790778058,621833.8,50000.5],[1790778338,621833.8,50000.5],[1790778658,621833.8,50000.5],[1790778958,621833.8,50000.5],[1790779258,621833.8,50000.5],[1790779558,621833.8,50000.5],[1790779858,621833.8,50000.5],[1790780158,621833.8,50000.5],[1790780478,621833.8,50000.5],[1790780758,621833.8,50000.5],[1790781058,621833.8,50000.5],[1790781358,621833.8,50000.5],[1790781658,621833.8,50000.5],[1790781938,621833.8,50000.7],[1790782258,621833.8,50000.7],[1790782558,621833.8,50000.7],[1790782838,621833.8,50000.7],[1790783138,621833.8,50000.7],[1790783458,621833.8,50000.7],[1790783758,621833.8,50000.7],[1790784058,621833.8,50000.7],[1790784338,621833.8,50000.7],[1790784638,621833.8,50000.7],[1790784958,621833.8,50000.7],[1790785258,621833.8,50000.7],[1790785558,621833.8,50000.7],[1790785858,621833.7,50000.7],[1790786138,621833.7,50000.7],[1790786458,621833.8,50000.7],[1790786758,621833.8,50000.7],[1790787058,621833.8,50000.7],[1790787358,564650.5,50000.7],[1790787678,564650.5,50000.7],[1790787958,564650.5,50000.7],[1790788258,564650.5,50000.7],[1790788558,564650.5,50000.7],[1790788858,564650.5,50000.7],[1790789158,564650.5,50000.7],[1790789478,564650.5,50000.7],[1790789758,564650.4,50000.7],[1790790058,564650.4,50000.7],[1790790358,564650.4,50000.7],[1790790658,564650.4,50000.7],[1790790958,564650.4,50000.7],[1790791278,564650.4,50000.7],[1790791558,564650.4,50000.7],[1790791838,564650.4,50000.7],[1790792158,564650.4,50000.7],[1790792458,564650.4,50000.7],[1790792738,564650.4,50000.7],[1790793058,564650.4,50000.7],[1790793358,564650.4,50000.7],[1790793658,564650.4,50000.7],[1790793958,564650.4,50000.7],[1790794258,564650.3,50000.7],[1790794558,564650.3,50000.7],[1790794878,564650.3,50000.7],[1790795138,564650.3,50000.7],[1790795438,564650.4,50000.7],[1790795758,564650.5,50000.7],[1790796058,564650.5,50000.7],[1790796358,564650.5,50000.7],[1790796658,564650.5,50000.7],[1790796958,564650.5,50000.7],[1790797238,755969,50000.7],[1790797558,834411,50000.7],[1790797858,834411,50000.7],[1790798158,834411,50000.7],[1790798478,834411,50000.7],[1790798738,834411,50000.7],[1790799058,834411,50000.7],[1790799318,834411,50000.7],[1790799658,834411,50000.7],[1790799958,834411,50000.7],[1790800258,834411,50000.7],[1790800538,834411,50000.7],[1790800838,834411,50000.7],[1790801158,834411,50000.7],[1790801458,834411,50000.7],[1790801758,834411,50000.7],[1790802058,834411,50000.7],[1790802338,834411,50000.7],[1790802638,834411,54240.8],[1790802938,834411,54240.8],[1790803238,834411,54240.8],[1790803538,834411,54240.8],[1790803858,834411,54240.8],[1790804158,834411,54240.8],[1790804458,834411,53269.1],[1790804758,834411,53269.1],[1790805058,834411,53269.1],[1790805358,834411,53269.1],[1790805678,834411,53269.1],[1790805958,834411,53269.1],[1790806258,834411,53269.1],[1790806558,834411,53269.1],[1790806838,834411,54240.8],[1790807138,834411,54240.8],[1790807458,834411,54240.8],[1790807758,834411,54240.8],[1790808058,834410.9,54240.8],[1790808358,834410.9,54240.8],[1790808638,834410.9,54240.8],[1790808938,834410.9,54240.8],[1790809258,834410.9,54240.8],[1790809558,834410.9,54240.8],[1790809858,834410.9,54240.8],[1790810158,834410.9,54240.8],[1790810458,834410.9,54240.8],[1790810758,834410.9,54240.8],[1790811078,834410.9,54240.8],[1790811338,834410.9,54240.8],[1790811658,834410.9,54240.8],[1790812258,834410.9,54240.8],[1790812538,834410.9,54240.8],[1790812878,834410.9,54240.8],[1790813138,834410.9,54240.8],[1790813458,834410.9,54240.8],[1790813738,834410.9,54240.8],[1790814038,834410.9,54240.8],[1790814358,834410.9,54240.8],[1790814658,834410.9,54240.8],[1790814958,834410.9,54240.8],[1790815238,834410.9,54240.8],[1790815558,834410.9,54240.8],[1790815858,834410.9,54240.8],[1790816138,834410.9,54240.8],[1790816458,834410.9,54240.8],[1790816738,834410.9,54240.8],[1790817018,834410.9,54240.8],[1790817338,834410.9,54240.8],[1790817658,834410.9,54240.8],[1790817938,834410.9,54240.8],[1790818258,834410.9,53269.1],[1790818558,834410.9,53269.1],[1790818858,834410.9,53269.1],[1790819159,834410.9,53269.1],[1790819458,834410.9,53269.1],[1790819738,834410.9,53269.1],[1790820058,834410.9,53269.1],[1790820338,834410.9,53269.1],[1790820658,834410.9,53269.1],[1790820958,834410.9,53269.1],[1790821258,834410.9,53269.1],[1790821538,834410.9,53269.1],[1790821838,834410.9,53269.1],[1790822138,834410.9,53269.1],[1790822458,834410.9,53269.1],[1790822758,834410.9,53269.1],[1790823038,834410.9,53269.1],[1790823338,834410.9,53269.1],[1790823658,834410.9,53269.1],[1790823938,834410.9,53269.1],[1790824258,834410.9,53269.1],[1790824538,834410.9,53269.1],[1790824838,834410.9,53269.1],[1790825158,834410.9,53269.1],[1790825458,834410.9,53269.1],[1790825738,834410.9,53269.1],[1790826058,834410.9,53269.1],[1790826358,834410.9,53269.1],[1790826658,834410.9,53269.1],[1790826938,834410.9,53269.1],[1790827258,834410.9,53269.1],[1790827558,834410.9,53269.1],[1790827858,834410.9,53269.1],[1790828158,834410.9,53269.1],[1790828438,834410.9,53269.1],[1790828758,834410.9,53269.1],[1790829058,834410.9,53269.1],[1790829358,834410.9,53269.1],[1790829638,834410.9,53269.1],[1790829958,834410.9,53269.1],[1790830258,834410.9,53269.1],[1790830538,834410.9,53269.1],[1790830858,834410.9,53269.1],[1790831138,834410.9,53269.1],[1790831458,834410.9,53269.1],[1790831758,834411,53269.1],[1790832058,834411,53269.1],[1790832338,834411,53269.1],[1790832658,834411,53269.1],[1790832958,834411,53269.1],[1790833258,834411,53269.1],[1790833558,834411,53269.1],[1790833858,834411,53269.1],[1790834158,834411,53269.1],[1790834458,834411,53269.1],[1790834758,834411,53269.1],[1790835058,834411,53269.1],[1790835338,834411,53269.1],[1790835638,834411,53269.1],[1790835958,834411,53269.1],[1790836278,834411,53269.1],[1790836558,834411,53269.1],[1790836838,834411,53269.1],[1790837158,834411,53269.1],[1790837458,834411,53269.1],[1790837758,834411,53269.1],[1790838078,834411,53269.1],[1790838358,834411,53269.1],[1790838658,834411,53269.1],[1790838938,834411,53269.1],[1790839258,834411,53269.1],[1790839538,834411,53269.1],[1790839838,834411,53269.1],[1790840158,834411,53269.1],[1790840458,834411,53269.1],[1790840738,834411,53269.1],[1790841058,834411,53269.1],[1790841358,834411,53269.1],[1790841678,834411,53269.1],[1790841958,834411,53269.1],[1790842258,834411,53269.1],[1790842558,834411,53269.1],[1790842838,834411,53269.1],[1790843158,834411,53269.1],[1790843478,834411,53269.1],[1790843738,834411,53269.1],[1790844038,834411,53269.1],[1790844358,834411,53269.1],[1790844658,834411,53269.1],[1790844958,834411,53269.1],[1790845278,834411,53269.1],[1790845558,834411,53269.1],[1790845858,834411,53269.1],[1790846179,834411,53269.1],[1790846458,834411,53269.1],[1790846758,834411,53269.1],[1790847078,834410.9,53269.1],[1790847358,834410.9,53269.1],[1790847658,834410.9,53269.1],[1790847958,834410.9,53269.1],[1790848258,834410.9,53269.1],[1790848558,834410.9,53269.1],[1790848858,834410.9,53269.1],[1790849158,834410.9,53269.1],[1790849458,834410.9,53269.1],[1790849758,834410.9,53269.1],[1790850058,834410.9,53269.1],[1790850358,834410.9,53269.1],[1790850658,834410.9,53269.1],[1790850958,834410.9,53269.1],[1790851258,834410.9,53269.1],[1790851558,834410.9,53269.1],[1790851858,834410.9,53269.1],[1790852158,834410.9,53269.1],[1790852458,834410.9,53269.1],[1790852758,834410.9,53269.1],[1790853058,834410.9,53269.1],[1790853358,834410.9,53269.1],[1790853658,834410.9,53269.1],[1790853959,834410.9,53269.1],[1790854278,834410.9,53269.1],[1790854558,834410.9,53269.1],[1790854858,834410.9,53269.1],[1790855158,834410.9,53269.1],[1790855438,834410.9,53269.1],[1790855758,834410.9,53269.1],[1790856078,834410.9,53269.1],[1790856358,834410.9,53269.1],[1790856658,834410.9,53269.1],[1790856958,834410.9,53269.1],[1790857258,834410.9,53269.1],[1790857558,834410.9,53269.1],[1790857878,834410.8,53269.1],[1790858158,834410.8,53269.1],[1790858458,834410.8,53269.1],[1790858758,834410.8,53269.1],[1790859038,834410.8,53269.1],[1790859358,834410.8,53269.1],[1790859658,834410.8,53269.1],[1790859958,834410.8,53269.1],[1790860258,834410.8,53269.1],[1790860558,834410.8,53269.1],[1790860858,834410.8,53269.1],[1790861158,834410.7,53269.1],[1790861478,834410.7,53269.1],[1790861758,834410.7,53269.1],[1790862058,834410.7,53269.1],[1790862358,834410.7,53269.1],[1790862638,834410.7,53269.1],[1790862958,834410.7,53269.1],[1790863258,834410.8,53269.1],[1790863558,834410.8,53269.1],[1790863838,834410.8,53269.1],[1790864158,759891.8,53269.1],[1790864458,759891.8,53269.1],[1790864758,759891.8,53269.1],[1790865058,759891.8,53269.1],[1790865358,759891.8,53269.1],[1790865638,759891.8,53269.1],[1790865958,759891.8,53269.1],[1790866258,759891.8,53269.1],[1790866558,759891.8,53269.1],[1790866878,759891.8,53269.1],[1790867158,759891.8,53269.1],[1790867438,759891.7,53269.1],[1790867738,759891.7,53269.1],[1790868078,759891.7,53269.1],[1790868358,759891.7,53269.1],[1790868678,759891.7,53269.1],[1790868958,759891.7,53269.1],[1790869258,759891.7,53269.1],[1790869558,759891.7,53269.1],[1790869838,759891.7,53269.1],[1790870158,759891.7,53269.1],[1790870458,759891.7,53269.1],[1790870738,759891.7,53269.1],[1790871058,759891.7,53269.1],[1790871358,759891.7,53269.1],[1790871658,759891.7,53269.1],[1790871938,759891.7,53269.1],[1790872258,759891.5,53269.1],[1790872558,759891.5,53269.1],[1790872858,759891.5,53269.1],[1790873178,759891.5,54240.8],[1790873458,759891.5,84863.6],[1790873758,759891.5,84863.6],[1790874078,759891.5,84863.6],[1790874358,759891.5,84863.6],[1790874658,759891.5,84863.6],[1790874958,759891.5,84863.6],[1790875258,759891.5,84863.6],[1790875558,759891.5,84863.6],[1790875838,759891.4,84863.6],[1790876158,759891.4,84863.6],[1790876458,759891.4,84863.6],[1790876758,759891.4,84863.6],[1790877058,759891.4,84863.6],[1790877358,759891.4,84863.6],[1790877698,759891.4,84863.6],[1790877938,759891.4,84863.6],[1790878258,759891.4,84863.6],[1790878558,759891.4,84863.6],[1790878858,759891.4,84863.6],[1790879158,759891.4,84863.6],[1790879478,759891.4,84863.6],[1790879758,759891.4,84863.6],[1790880078,759891.4,84863.6],[1790880358,759891.4,84863.6],[1790880658,759891.4,84863.6],[1790880962,759891.4,84863.6],[1790881278,759891.4,84863.6],[1790881538,759891.4,84863.6],[1790881858,759891.4,84863.6],[1790882138,759891.4,84863.6],[1790882458,759891.4,84863.6],[1790882758,759891.4,84863.6],[1790883058,759891.4,84863.6],[1790883358,759891.4,84863.6],[1790883658,759891.4,84863.6],[1790883958,759891.5,84863.6],[1790884258,759891.5,84863.6],[1790884558,759891.5,84863.6],[1790884878,759891.5,84863.6],[1790885158,759891.5,84863.6],[1790885458,759891.5,84863.6],[1790885758,759891.5,84863.6],[1790886058,759891.5,84863.6],[1790886358,759891.5,84863.6],[1790886678,759891.5,84863.6],[1790886958,759891.5,84863.6],[1790887258,759891.5,84863.6],[1790887558,759891.5,84863.6],[1790887858,759891.5,84863.6],[1790888138,759891.5,84863.6],[1790888438,759891.5,84863.6],[1790888738,759891.5,84863.6],[1790889058,759891.5,84863.6],[1790889358,759891.5,84863.6],[1790889658,759891.5,84863.6],[1790889958,759891.5,89221.4],[1790890238,759891.5,89221.4],[1790890558,759891.5,89221.4],[1790890858,759891.5,89221.4],[1790891158,759891.5,89221.4],[1790891438,759891.5,89221.4],[1790891758,759891.5,89221.4],[1790892078,759891.5,89221.4],[1790892338,759891.5,89221.4],[1790892638,759891.5,89221.4],[1790892958,759891.5,89221.4],[1790893238,759891.5,89221.4],[1790893558,759891.5,89221.4],[1790893858,759891.5,89221.4],[1790894158,759891.5,89221.4],[1790894458,759891.6,89221.4],[1790894758,759891.6,89221.4],[1790895058,759891.6,89221.4],[1790895338,759891.6,89221.4],[1790895678,759891.6,89221.4],[1790895959,759891.6,89221.4],[1790896258,759891.6,89221.4],[1790896498,759891.6,89221.4],[1790896798,759891.6,89221.4],[1790897098,759891.6,89221.4],[1790897418,759891.6,89221.4],[1790897698,759891.6,89221.4],[1790897998,759891.6,89221.4],[1790898298,759891.6,89221.4],[1790898598,759891.6,89221.4],[1790898898,759891.6,89221.4],[1790899218,759891.6,89221.4],[1790899498,759891.6,89221.4],[1790899758,759891.6,89221.4],[1790900110,759891.6,89221.5],[1790900410,759891.6,89221.5],[1790900710,759891.6,89221.5],[1790901010,759891.6,89221.5],[1790901310,759891.6,89221.5],[1790901610,759891.6,89221.5],[1790901910,759891.6,89221.5],[1790902210,759891.6,89221.5],[1790902530,759891.6,89221.5],[1790902850,759891.6,89221.5],[1790903130,759891.6,89221.5],[1790903430,759891.6,89221.5],[1790903750,759891.6,89221.5],[1790904050,759891.6,89221.5],[1790904590,759891.6,89221.5],[1790904650,759891.6,89221.5],[1790904950,759891.6,89221.5],[1790905250,759891.6,89221.5],[1790905565,759891.6,89221.5],[1790905845,759891.6,89221.5],[1790906145,759891.6,89221.5],[1790906445,759891.6,89221.5],[1790906745,759891.6,89221.5],[1790907045,759891.6,89221.5],[1790907345,759891.6,89221.5],[1790907645,759891.6,89221.5],[1790907945,759891.6,89221.5],[1790908245,759891.6,89221.5],[1790908545,759891.6,89221.5],[1790908845,759891.6,89221.5],[1790909145,759891.6,89221.5],[1790909425,759891.6,89221.5],[1790909665,759891.6,89221.5],[1790910035,759891.6,89221.5],[1790910335,759891.6,89221.5],[1790910635,759891.6,89221.5],[1790910948,759891.6,89221.5],[1790911248,759891.6,89221.5],[1790911528,759891.6,89221.5],[1790911848,759891.6,89221.5],[1790912128,759891.6,89221.5],[1790912428,759891.6,89221.5],[1790912748,759891.6,89221.5],[1790913048,759891.6,89221.5],[1790913328,759891.6,89221.5],[1790913648,759891.6,89221.5],[1790913948,759891.6,89221.5],[1790914248,759891.6,89221.5],[1790914548,759891.6,89221.5],[1790914848,759891.6,89221.5],[1790915128,759891.6,89221.5],[1790915448,759891.6,89221.5],[1790915748,759891.6,89221.5],[1790916048,759891.6,89221.5],[1790916348,759891.6,89221.5],[1790916648,759891.6,89221.5],[1790916928,759891.6,89221.5],[1790917248,759891.6,89221.5],[1790917548,759891.6,89221.5],[1790917848,759891.6,89221.5],[1790918128,759891.6,89221.5],[1790918448,759891.6,89221.5],[1790918728,759891.6,89221.5],[1790919048,759891.6,89221.5],[1790919328,759891.6,89221.5],[1790919648,759891.6,89221.5],[1790919948,759891.6,89221.5],[1790920248,759891.6,89221.5],[1790920548,759891.6,89221.5],[1790920848,759891.6,89221.5],[1790921128,759891.6,89221.5],[1790921448,759891.6,89221.5],[1790921748,759891.6,89221.5],[1790922048,759891.6,89221.5],[1790922348,759891.6,89221.5],[1790922668,759891.6,89221.5],[1790922928,759891.6,89221.5],[1790923248,759891.6,89221.5],[1790923548,759891.6,89221.5],[1790923828,759891.6,89221.5],[1790924128,759891.6,89221.5],[1790924448,759891.6,89221.5],[1790924728,759891.6,89221.5],[1790925048,759891.6,89221.5],[1790925348,759891.6,89221.5],[1790925648,759891.6,89221.5],[1790925928,759891.6,89221.5],[1790926268,759891.8,89221.5],[1790926548,759891.8,89221.5],[1790926848,759891.8,89221.5],[1790927148,759891.8,89221.5],[1790927428,759891.8,89221.5],[1790927748,759891.8,89221.5],[1790928068,759891.8,89221.5],[1790928328,759891.8,89221.5],[1790928648,759891.8,89221.5],[1790928948,759891.8,89221.5],[1790929248,759891.8,89221.5],[1790929548,759891.8,89221.5],[1790929868,759891.8,89221.5],[1790930148,759891.8,89221.5],[1790930448,759891.8,89221.5],[1790930748,759891.8,89221.5],[1790931048,759891.8,89221.5],[1790931348,759891.8,89221.5],[1790931668,759891.8,89221.5],[1790931948,759891.8,89221.5],[1790932248,759891.8,89221.5],[1790932548,759891.8,89221.5],[1790932848,759891.8,89221.5],[1790933148,834410.8,89221.5],[1790933448,834410.8,89221.5],[1790933748,834410.8,89221.5],[1790934048,834410.8,89221.5],[1790934328,834410.8,89221.5],[1790934648,834410.8,89221.5],[1790934948,834410.8,89221.5],[1790935248,834410.8,89221.5],[1790935548,834410.8,89221.5],[1790935848,834410.8,89221.5],[1790936148,834410.8,89221.5],[1790936448,834410.8,89221.5],[1790936748,834410.8,89221.5],[1790937068,834410.8,89221.5],[1790937348,834410.8,89221.5],[1790937648,834410.8,89221.5],[1790937948,834410.8,89221.5],[1790938248,834410.8,89221.5],[1790938548,834410.8,89221.5],[1790938868,834410.8,89221.5],[1790939128,834410.8,89221.5],[1790939448,834410.8,89221.5],[1790939748,834410.8,89221.5],[1790940050,834410.8,89221.5],[1790940328,834410.8,89221.5],[1790940648,834410.8,89221.5],[1790940928,834410.8,89221.5],[1790941248,834410.8,89221.5],[1790941548,834410.8,89221.5],[1790941848,834410.8,89221.5],[1790942128,834410.8,89221.5],[1790942468,834410.8,89221.5],[1790942748,834410.8,89221.5],[1790943048,834410.8,89221.5],[1790943348,834410.8,89221.5],[1790943628,834410.8,89221.5],[1790943948,834410.8,89221.5],[1790944248,834410.8,89221.5],[1790944548,834410.8,89221.5],[1790944848,834410.8,89221.5],[1790945148,834410.8,89221.5],[1790945448,834410.8,89221.5],[1790945748,834410.8,89221.5],[1790946068,834410.8,89221.5],[1790946348,834410.8,89221.5],[1790946648,834410.8,89221.5],[1790946948,834410.8,89221.5],[1790947248,834410.8,89221.5],[1790947548,834410.8,89221.5],[1790947868,834410.8,89221.5],[1790948148,834410.8,89221.5],[1790948448,834410.8,89221.5],[1790948748,834410.8,89221.5],[1790949048,834410.8,89221.5],[1790949348,834410.8,89221.5],[1790949688,834410.8,89221.5],[1790949948,834410.8,89221.5],[1790950248,834410.8,89221.5],[1790950548,834410.8,89221.5],[1790950848,834410.8,89221.5],[1790951148,834410.8,89221.5],[1790951448,834410.8,89221.5],[1790951748,834410.8,89221.5],[1790952048,834410.8,89221.5],[1790952328,834410.8,89221.5],[1790952648,834410.8,89221.5],[1790952948,834410.8,89221.5],[1790953248,834410.8,89221.5],[1790953551,834410.8,89221.5],[1790953828,834410.8,89221.5],[1790954148,834410.8,89221.5],[1790954448,834410.8,89221.5],[1790954748,834410.8,89221.5],[1790955068,834410.8,89221.5],[1790955348,834410.8,89221.5],[1790955648,834410.8,89221.5],[1790955948,834410.8,89221.5],[1790956248,834410.8,89221.5],[1790956528,834410.8,89221.5],[1790956868,834410.8,89221.5],[1790957128,834410.8,89221.5],[1790957448,834410.8,89221.5],[1790957748,834410.8,89221.5],[1790958048,834410.8,89221.5],[1790958348,834410.8,89221.5],[1790958668,834410.8,89221.5],[1790958948,834410.8,89221.5],[1790959248,834410.8,89221.5],[1790959548,834410.8,89221.5],[1790959848,834410.8,89221.5],[1790960148,834410.8,89221.5],[1790960468,834410.8,89221.5],[1790960748,834410.8,89221.5],[1790961048,834410.8,89221.5],[1790961328,834410.8,89221.5],[1790961648,834410.8,89221.5],[1790961948,834410.8,89221.5],[1790962268,834410.8,89221.5],[1790962548,834410.8,89221.5],[1790962848,834410.8,89221.5],[1790963168,834410.8,89221.5],[1790963448,834410.8,89221.5],[1790963728,834410.9,89221.5],[1790964048,834410.9,89221.5],[1790964348,834410.9,89221.5],[1790964648,834410.9,89221.5],[1790964948,834410.9,89221.5],[1790965248,834410.9,89221.5],[1790965550,834411,89221.5],[1790965848,834411,89221.5],[1790966148,834411,89221.5],[1790966448,834411,89221.5],[1790966748,834411,89221.5],[1790967048,834411,89221.5],[1790967328,834411,89221.5],[1790967668,834411,89221.5],[1790967948,834411,89221.5],[1790968228,834411,89221.5],[1790968548,834411,89221.5],[1790968848,834411,89221.5],[1790969148,834411,89221.5],[1790969448,834411,89221.5],[1790969728,834411,89221.5],[1790970048,834411,89221.5],[1790970348,834411,89221.5],[1790970648,834411,89221.5],[1790970948,834411,89221.5],[1790971268,834411,89221.5],[1790971548,834411,89221.5],[1790971828,834411,89221.5],[1790972148,834411,89221.5],[1790972448,834411,89221.5],[1790972728,834411,89221.5],[1790973068,834411,89221.5],[1790973348,834411,89221.5],[1790973648,834411,89221.5],[1790973948,834411,89221.5],[1790974248,834411,89221.5],[1790974528,834411,89221.5],[1790974868,834411,89221.5],[1790975128,834411,89221.5],[1790975448,834411,89221.5],[1790975748,834411,89221.5],[1790976048,834411,89221.5],[1790976348,834411,89221.5],[1790976648,834411,89221.5],[1790976928,834411,89221.5],[1790977248,834411,89221.5],[1790977548,834411,89221.5],[1790977848,834411,89221.5],[1790978148,834411,89221.5],[1790978468,834411,89221.5],[1790978728,834411,89221.5],[1790979028,834411,89221.5],[1790979348,834411,89221.5],[1790979648,834411,89221.5],[1790979928,834410.9,89221.6],[1790980228,834410.9,89221.6],[1790980548,834410.9,89221.6],[1790980848,834410.9,89221.6],[1790981148,834410.9,89221.6],[1790981448,834410.9,89221.6],[1790981728,834410.9,89221.6],[1790982048,834410.9,89221.6],[1790982328,834410.9,89221.6],[1790982628,834410.9,89221.6],[1790982928,834410.9,89221.6],[1790983248,834410.9,89221.6],[1790983548,834410.9,89221.6],[1790983848,834410.9,89221.6],[1790984148,834410.9,89221.6],[1790984448,834410.9,89221.6],[1790984748,834410.9,89221.6],[1790985048,834410.9,89221.6],[1790985328,834410.9,89221.6],[1790985668,834410.9,89221.6],[1790985928,834410.9,89221.6],[1790986228,834410.9,89221.6],[1790986548,834410.9,89221.6],[1790986828,834410.9,89221.6],[1790987128,834410.9,89221.6],[1790987448,834410.9,89221.6],[1790987748,834410.9,89221.6],[1790988048,834410.9,89221.6],[1790988348,834410.9,89221.6],[1790988648,834410.9,89221.6],[1790988928,834410.9,89221.6],[1790989248,834410.9,89221.6],[1790989548,834410.9,89221.6],[1790989851,834410.9,89221.6],[1790990148,834410.9,89221.6],[1790990448,834410.9,89221.6],[1790990748,834410.9,89221.6],[1790991048,834410.9,89221.6],[1790991328,834410.9,89221.6],[1790991628,834410.9,89221.6],[1790991948,834410.9,89221.6],[1790992248,834410.9,89221.6],[1790992548,834410.9,89221.6],[1790992848,834410.9,89221.6],[1790993128,834410.9,89221.6],[1790993448,834410.9,89221.6],[1790993728,834410.9,89221.6],[1790994048,834410.9,89221.6],[1790994348,834410.9,89221.6],[1790994648,834410.9,89221.6],[1790994948,834410.9,89221.6],[1790995248,834410.9,89221.6],[1790995548,834410.9,89221.6],[1790995828,834410.9,89221.6],[1790996148,834410.9,89221.6],[1790996448,834410.9,89221.6],[1790996748,834410.9,89221.6],[1790997028,834410.9,89221.6],[1790997348,834410.9,89221.6],[1790997648,834410.9,89221.6],[1790997928,834410.9,89221.6],[1790998228,834410.9,89221.6],[1790998548,834410.9,89221.6],[1790998828,834410.9,89221.6],[1790999148,834410.9,89221.6],[1790999428,834410.9,89221.6],[1790999728,834410.9,89221.6],[1791000068,834410.9,89221.6],[1791000348,834410.9,89221.6],[1791000648,834410.9,89221.6],[1791000948,834410.9,89221.6],[1791001228,834410.9,89221.6],[1791001528,834410.9,89221.6],[1791001848,834410.9,89221.6],[1791002128,834410.9,89221.6],[1791002448,834410.9,89221.6],[1791002728,834410.9,89221.6],[1791003048,834410.9,89221.6],[1791003328,834410.9,89221.6],[1791003668,834410.9,89221.6],[1791003928,834410.9,89221.6],[1791004248,834410.9,89221.6],[1791004548,834410.9,89221.6],[1791004848,834410.9,89221.6],[1791005128,834410.9,89221.6],[1791005428,834410.9,89221.6],[1791005728,834410.9,89221.6],[1791006048,834410.9,89221.6],[1791006328,834410.9,89221.6],[1791006648,834410.9,89221.6],[1791006948,834410.9,89221.6],[1791007268,834410.9,89221.6],[1791007548,834410.9,89221.6],[1791007848,834410.9,89221.6],[1791008148,834410.9,89221.6],[1791008448,834410.9,89221.6],[1791008748,834410.9,89221.6],[1791009048,834410.9,89221.6],[1791009348,834410.9,89221.6],[1791009648,834410.9,89221.6],[1791009948,834410.9,89221.6],[1791010248,834410.9,89221.6],[1791010528,834410.9,89221.6],[1791010868,834410.9,89221.6],[1791011148,834410.9,89221.6],[1791011448,834410.9,89221.6],[1791011728,834410.9,89221.7],[1791012048,834410.9,89221.7],[1791012349,834410.9,89221.7],[1791012648,834410.9,89221.7],[1791012928,834410.9,89221.7],[1791013248,834410.9,89221.7],[1791013548,834410.9,89221.7],[1791013848,834410.9,89221.7],[1791014148,834410.9,89221.7],[1791014468,834410.9,89221.7],[1791014748,834410.9,89221.7],[1791015048,834410.9,89221.7],[1791015348,834410.9,89221.7],[1791015648,834410.9,89221.7],[1791015948,834410.9,89221.7],[1791016248,834410.9,89221.7],[1791016548,834410.9,89221.7],[1791016848,834410.9,89221.7],[1791017148,834410.9,89221.7],[1791017448,834410.9,89221.7],[1791017728,834410.9,89221.7],[1791018068,834410.9,89221.7],[1791018348,834410.9,89221.7],[1791018648,834410.9,89221.7],[1791018948,834410.9,89221.7],[1791019248,834410.9,89221.7],[1791019548,834410.9,89221.7],[1791019868,834410.9,89221.7],[1791020128,834410.9,89221.7],[1791020448,834410.9,89221.7],[1791020748,834410.9,89221.7],[1791021048,834410.9,89221.7],[1791021348,834410.9,89221.7],[1791021668,834410.9,89221.7],[1791021928,834410.9,89221.7],[1791022248,834410.9,89221.7],[1791022548,834410.9,89221.7],[1791022848,834410.9,89221.7],[1791023128,834410.9,89221.7],[1791023448,834410.9,89221.7],[1791023748,834410.9,89221.7],[1791024048,834410.9,89221.7],[1791024348,834410.9,89221.7],[1791024628,834410.9,89221.7],[1791024948,834410.9,89221.7],[1791025268,834410.9,89221.7],[1791025548,834410.9,89221.7],[1791025848,834410.9,89221.7],[1791026129,834410.9,89221.7],[1791026448,834410.9,89221.7],[1791026748,834410.9,89221.7],[1791027048,834410.9,89221.7],[1791027348,834410.9,89221.7],[1791027648,834410.9,89221.7],[1791027928,834410.9,89221.7],[1791028248,834410.9,89221.7],[1791028548,834410.9,89221.7],[1791028868,834410.9,89221.7],[1791029148,834410.9,89221.7],[1791029448,834410.9,89221.7],[1791029748,834410.9,89221.7],[1791030048,834410.9,89221.7],[1791030348,834410.9,89221.7],[1791030668,834410.9,89221.7],[1791030948,834410.9,89221.7],[1791031248,834410.9,89221.7],[1791031548,834410.9,89221.7],[1791031848,834410.9,89221.7],[1791032128,834410.9,89221.7],[1791032468,834410.9,89221.7],[1791032748,834410.9,89221.7],[1791033028,834410.9,89221.7],[1791033348,834410.9,89221.7],[1791033648,834410.9,89221.7],[1791033948,834410.9,89221.7],[1791034248,834410.9,89221.7],[1791034548,834410.9,89221.7],[1791034848,834410.9,89221.7],[1791035148,834410.9,89221.7],[1791035428,834410.9,89221.7],[1791035748,834410.9,89221.7],[1791036048,834410.9,89221.7],[1791036348,834410.9,89221.7],[1791036648,834410.9,89221.7],[1791036948,834410.9,89221.7],[1791037248,834410.9,89221.7],[1791037548,834410.9,89221.8],[1791037848,834410.9,89221.8],[1791038148,834410.9,89221.8],[1791038448,834410.9,89221.8],[1791038748,834410.9,89221.8],[1791039048,834410.9,89221.8],[1791039348,834410.9,89221.8],[1791039668,834410.9,89221.8],[1791039948,834410.9,89221.8],[1791040228,834410.9,89221.8],[1791040548,834410.9,89221.8],[1791040848,834410.9,89221.8],[1791041148,834410.9,89221.8],[1791041448,834410.9,89221.8],[1791041748,834410.9,89221.8],[1791042048,834410.9,89221.8],[1791042348,834410.9,89221.8],[1791042631,834410.9,89221.8],[1791042948,834410.9,89221.8],[1791043268,834410.9,89221.8],[1791043548,834410.9,89221.8],[1791043848,834410.9,89221.8],[1791044148,834410.9,89221.8],[1791044450,834410.9,89221.8],[1791044748,834410.9,89221.8],[1791045068,834411,89221.8],[1791045328,834411,89221.8],[1791045648,834411,89221.8],[1791045928,834411,89221.8],[1791046248,834411,89221.8],[1791046549,834411,89221.8],[1791046848,834411,89221.8],[1791047148,834411,89221.8],[1791047448,834411,89221.8],[1791047748,834411,89221.8],[1791048028,834411,89221.8],[1791048328,834411,89221.8],[1791048648,834411,89221.8],[1791048948,834411,89221.8],[1791049248,834411,89221.8],[1791049548,834411,89221.8],[1791049848,834411,89221.8],[1791050148,834411,89221.8],[1791050489,834411,89221.8],[1791050748,834411,89221.8],[1791051048,834411,89221.8],[1791051348,834411,89221.8],[1791051648,834411,89221.8],[1791051948,834411,89221.8],[1791052248,834411,89221.8],[1791052548,834411,89221.8],[1791052848,834411,89221.8],[1791053128,834411,89221.8],[1791053448,834411,89221.8],[1791053748,834411,89221.8],[1791054068,834411,89221.8],[1791054348,834411,89221.8],[1791054648,834411,89221.8],[1791054948,834411,89221.8],[1791055248,834411,89221.8],[1791055548,834411,89221.8],[1791055868,834411,89221.8],[1791056148,834411,89221.8],[1791056448,834411,89221.8],[1791056748,834411,89221.8],[1791057028,834411,89221.8],[1791057348,834411,89221.8],[1791057668,834411,89221.8],[1791057948,834411,89221.8],[1791058248,834411,89221.8],[1791058548,834411,89221.8],[1791058848,834411,89221.8],[1791059128,834411,89221.8],[1791059448,834411,89221.8],[1791059749,834411,89221.8],[1791060048,834411,89221.8],[1791060348,834411,89221.8],[1791060628,834411,89221.8],[1791060928,834411,89221.8],[1791061248,834411,89221.8],[1791061548,834411,89221.8],[1791061848,834411,89221.8],[1791062148,834411,89221.8],[1791062449,834411,89221.8],[1791062748,834411,89221.8],[1791063048,834411,89221.8],[1791063348,834411,89221.8],[1791063648,834411,89221.8],[1791063928,834411,89221.8],[1791064248,834411,89221.8],[1791064548,834411,89221.8],[1791064888,834411,89221.8],[1791065148,834410.9,89221.8],[1791065448,834410.9,89221.8],[1791065748,834410.9,89221.8],[1791066048,834410.9,89221.8],[1791066328,834410.9,89221.8],[1791066649,834410.8,89221.8],[1791066928,834410.8,89221.8],[1791067248,834410.8,89221.8],[1791067553,834410.8,89221.8],[1791067848,834410.9,89221.7],[1791068148,834410.8,89221.7],[1791068468,834410.8,89221.7],[1791068748,834410.8,89221.7],[1791069048,834410.8,89221.7],[1791069348,834410.7,89221.7],[1791069648,834410.7,89221.7],[1791069948,834410.7,89221.7],[1791070248,834410.6,89221.7],[1791070548,834410.6,89221.7],[1791070848,834410.6,89221.7],[1791071128,834410.6,89221.7],[1791071428,834410.5,89221.7],[1791071728,834410.5,89221.7],[1791072068,834410.4,89221.7],[1791072328,834410.3,89221.7],[1791072648,834410.3,89221.7],[1791072948,834410.3,89221.7],[1791073248,834410.3,89221.7],[1791073548,834410.3,89221.7],[1791073848,834410.3,89221.7],[1791074148,834410.3,89221.7],[1791074448,834410.3,89221.7],[1791074748,834410.3,89221.7],[1791075048,834410.3,89221.7],[1791075348,834410.3,89221.7],[1791075648,834410.3,89221.7],[1791075928,834410.3,89221.7],[1791076228,834410.3,89221.7],[1791076528,834410.3,89221.8],[1791076828,834410.3,89221.8],[1791077148,834410.4,89221.8],[1791077448,834410.4,89221.8],[1791077728,834410.3,89221.8],[1791078048,834410.3,89221.8],[1791078348,834410.2,107851.5],[1791078648,834410.2,107851.5],[1791078928,834410.2,107851.5],[1791079268,834410.2,107851.5],[1791079548,834410.2,107851.5],[1791079848,834410.2,107851.5],[1791080148,834410.2,107851.5],[1791080428,834410.2,107851.5],[1791080748,834410.2,107851.5],[1791081048,834410.2,107851.5],[1791081348,700000,107851.5],[1791081648,700000,107851.5],[1791081948,700000,107851.5],[1791082248,700000,107851.5],[1791082548,834410.2,107851.5],[1791082848,700000,107851.5],[1791083148,700000,107851.5],[1791083428,700000,107851.5],[1791083748,700000,107851.5],[1791084048,700000,107851.5],[1791084348,700000,89221.8],[1791084648,699999.9,89221.8],[1791084928,699999.9,89221.8],[1791085248,699999.9,89221.8],[1791085548,699999.9,89221.8],[1791085848,699999.9,89221.7],[1791086128,699999.9,89221.7],[1791086428,699999.9,89221.7],[1791086748,699999.9,89221.7],[1791087028,699999.9,89221.7],[1791087348,699999.9,89221.7],[1791087628,699999.9,89221.7],[1791087948,699999.9,89221.7],[1791088242,699999.9,89221.7],[1791088542,699999.9,89221.7],[1791088842,700000,89221.7],[1791089142,699999.9,89221.7],[1791089442,699999.8,89221.7],[1791089742,699999.8,89221.7],[1791090062,699999.8,89221.7],[1791090342,699999.8,89221.7],[1791090642,699999.8,89221.7],[1791090942,699999.9,89221.7],[1791091242,699999.9,89221.7],[1791091542,699999.9,89221.7],[1791091842,700000,89221.7],[1791092142,700000,89221.7],[1791092442,700000,89221.7],[1791092742,700000,89221.7],[1791093042,700000,89221.7],[1791093342,700000,89221.7],[1791093662,700000,89221.7],[1791093942,700000,89221.7],[1791094242,700000,89221.7],[1791094542,834410.4,89221.6],[1791094842,834410.4,89221.6],[1791095142,834410.4,89221.6],[1791095462,834410.4,89221.6],[1791095742,834410.4,89221.7],[1791096042,834410.4,89221.7],[1791096342,834410.4,89221.7],[1791096642,834410.4,89221.7],[1791096942,834410.4,89221.7],[1791097262,834410.4,89221.7],[1791097542,834410.4,89221.7],[1791097842,834410.4,89221.7],[1791098142,834410.4,89221.7],[1791098442,834410.4,89221.7],[1791098742,834410.4,89221.7],[1791099062,834410.4,89221.7],[1791099342,834410.4,89221.7],[1791099642,834410.4,89221.7],[1791099942,834410.4,89221.7],[1791100242,834410.4,89221.7],[1791100542,834410.4,89221.7],[1791100862,834410.4,89221.7],[1791101142,834410.4,126481.1],[1791101442,834410.4,126481.1],[1791101742,834410.8,126481.2],[1791102042,834410.8,126481.2],[1791102342,834410.7,126481.2],[1791102662,834410.7,161877.7],[1791102942,834410.7,161877.7],[1791103242,834410.7,161877.7],[1791103542,834410.7,161877.7],[1791103842,834410.7,161877.7],[1791104122,834410.7,161877.7],[1791104462,834410.7,161877.7],[1791104742,834410.7,161877.7],[1791105042,834410.7,161877.7],[1791105342,834410.7,161877.7],[1791105642,834410.7,161877.7],[1791105942,834410.6,161877.7],[1791106262,834410.6,161877.7],[1791106542,834410.6,161877.7],[1791106842,834410.5,161877.7],[1791107142,834410.5,161877.7],[1791107442,834410.5,161877.7],[1791107742,834410.5,161877.7],[1791108062,834410.5,161877.7],[1791108342,834410.5,161877.7],[1791108642,834410.5,161877.7],[1791108942,834410.6,161877.7],[1791109242,834410.5,161877.7],[1791109542,834410.5,161877.7],[1791109862,834410.4,126481.2],[1791110142,834410.3,126481.2],[1791110442,834410.3,126481.2],[1791110742,834410.3,126481.2],[1791111042,834410.3,126481.2],[1791111342,834410.3,126481.2],[1791111642,834410.3,126481.2],[1791111942,834410.3,126481.2],[1791112242,834410.3,126481.2],[1791112542,834410.3,126481.2],[1791112842,834410.3,126481.2],[1791113142,834410.3,126481.2],[1791113442,834410.2,126481.2],[1791113742,834410.2,126481.2],[1791114042,834410.2,126481.2],[1791114343,834410.2,126481.2],[1791114642,834410.2,126481.2],[1791114942,834410.1,126481.2],[1791115282,763617.2,126481.2],[1791115542,763617.2,126481.2],[1791115842,763617.2,126481.2],[1791116162,834410,126481.2],[1791116444,834410,126481.2],[1791116742,834410,126481.2],[1791117042,834410,126481.2],[1791117342,834410,126481.2],[1791117642,834410,126481.2],[1791117962,834410,126481.2],[1791118242,834410,126481.2],[1791118542,834409.9,126481.2],[1791118842,834409.9,126481.2],[1791119142,763617,126481.2],[1791119462,763617,126481.2],[1791119742,763617,126481.2],[1791120042,763617,126481.3],[1791120342,763617,126481.3],[1791120662,834409.9,126481.3],[1791120942,834409.9,126481.3],[1791121242,834410,126481.3],[1791121542,763617.1,126481.3],[1791121842,763617.1,126481.3],[1791122142,763617.1,126481.3],[1791122482,699903.5,126481.3],[1791122742,699903.5,126481.3],[1791123042,699903.4,126481.3],[1791123362,699903.5,126481.3],[1791123642,699903.5,126481.3],[1791123942,699903.5,126481.3],[1791124262,642561.3,126481.3],[1791124542,642561.3,126481.3],[1791124843,642561.3,126481.3],[1791125142,699903.5,126481.3],[1791125442,699903.5,126481.3],[1791125745,699903.5,126481.3],[1791126082,699903.5,126481.3],[1791126342,699903.5,126481.3],[1791126642,699903.5,126481.3],[1791126942,699903.4,126481.3],[1791127242,699903.4,126481.3],[1791127542,699903.4,126481.3],[1791127862,699903.5,126481.3],[1791128142,699903.5,126481.3],[1791128442,699903.5,126481.3],[1791128762,699903.5,126481.3],[1791129042,699903.5,126481.3],[1791129342,699903.5,126481.3],[1791129662,699903.4,155152.4],[1791129942,699903.4,155152.4],[1791130242,699903.4,155152.4],[1791130542,699903.4,126481.3],[1791130842,699903.4,126481.3],[1791131142,699903.4,126481.3],[1791131462,699903.5,126481.3],[1791131742,699903.5,126481.3],[1791132042,699903.5,126481.3],[1791132342,699903.5,126481.3],[1791132642,699903.5,126481.3],[1791132942,834410,126481.3],[1791133282,834409.8,126481.3],[1791133542,763616.9,126481.3],[1791133842,763616.9,126481.3],[1791134162,763616.9,126481.3],[1791134462,763616.9,126481.3],[1791134743,834409.8,126481.3],[1791135062,834409.7,126481.3],[1791135342,834409.7,126481.3],[1791135642,834409.6,126481.3],[1791135942,834409.5,126481.3],[1791136242,834409.5,126481.3],[1791136542,834409.5,126481.3],[1791136862,834409.5,126481.3],[1791137142,834409.6,126481.3],[1791137442,834409.6,126481.3],[1791137762,834409.6,126481.2],[1791138042,834409.6,126481.2],[1791138342,834409.6,126481.2],[1791138642,834409.6,126481.2],[1791138944,763616.8,126481.2],[1791139262,763616.8,126481.2],[1791139542,763616.8,126481.2],[1791139862,763616.8,89221.7],[1791140142,763616.8,89221.7],[1791140482,763616.8,89221.7],[1791140742,763616.8,89221.8],[1791141042,763616.8,89221.8],[1791141342,763616.8,89221.8],[1791141642,763616.8,89221.8],[1791141942,763616.8,89221.8],[1791142242,763616.8,89221.8],[1791142542,763616.7,89221.8],[1791142842,763616.7,89221.8],[1791143162,763616.7,89221.8],[1791143442,763616.7,89221.8],[1791143742,763616.7,89221.8],[1791144083,763616.6,89221.8],[1791144342,763616.6,89221.8],[1791144643,763616.6,89221.8],[1791144942,763616.6,89221.8],[1791145242,763616.6,89221.8],[1791145542,763616.6,89221.8],[1791145862,763616.5,89221.8],[1791146142,763616.5,89221.8],[1791146442,763616.4,89221.8],[1791146742,763616.4,89221.8],[1791147042,763616.3,89221.9],[1791147342,763616.3,89221.9],[1791147682,763616.3,89221.9],[1791147942,763616.3,89221.8],[1791148242,763616.3,89221.9],[1791148543,763616.2,89221.9],[1791148842,763616.2,89221.9],[1791149142,763616.2,89221.9],[1791149442,763616.1,89221.9],[1791149742,763616.1,89221.9],[1791150042,763616.1,89221.8],[1791150342,763616,89221.8],[1791150642,763616,89221.8],[1791150942,763616,89221.8],[1791151262,763616,89221.8],[1791151542,763616,89221.8],[1791151842,763616,89221.8],[1791152142,763615.9,89221.8],[1791152442,763615.8,89221.8],[1791152742,763615.8,89221.8],[1791153042,763615.8,89221.8],[1791153342,763615.8,89221.8],[1791153642,763615.8,89221.8],[1791153942,763615.8,89221.8],[1791154242,763615.9,89221.8],[1791154542,696176.5,89221.8],[1791154842,696176.5,89221.8],[1791155142,696176.5,89221.8],[1791155442,696176.5,89221.8],[1791155742,696176.4,89221.8],[1791156042,696176.4,89221.8],[1791156342,696176.4,89221.8],[1791156642,696176.4,89221.8],[1791156942,696176.4,89221.8],[1791157242,696176.4,89221.8],[1791157562,696176.4,89221.8],[1791157842,696176.3,89221.8],[1791158142,696176.3,89221.8],[1791158462,696176.3,89221.8],[1791158742,696176.3,89221.8],[1791159042,696176.3,89221.8],[1791159342,696176.2,89221.8],[1791159642,696176.1,89221.8],[1791159942,696176.1,89221.8],[1791160262,696176,89221.8],[1791160522,696176,89221.8],[1791160842,696176,89221.8],[1791161142,696176,89221.8],[1791161442,696176,89221.8],[1791161722,696176,89221.8],[1791162042,635480.5,89221.8],[1791162342,635480.5,89221.8],[1791162642,635480.5,89221.8],[1791162942,635480.5,89221.8],[1791163242,635480.6,89221.8],[1791163542,635480.6,89221.8],[1791163842,635480.6,89221.8],[1791164142,635480.5,89221.8],[1791164442,635480.5,89221.8],[1791164742,635480.5,89221.8],[1791165042,635480.4,89221.8],[1791165342,635480.4,89221.8],[1791165642,635480.4,89221.8],[1791165942,635480.4,89221.8],[1791166242,635480.4,89221.8],[1791166542,635480.3,89221.8],[1791166842,635480.3,89221.8],[1791167142,635480.3,89221.8],[1791167442,635480.3,89221.8],[1791167742,635480.3,89221.8],[1791168042,635480.2,89221.8],[1791168342,635480.2,89221.8],[1791168642,635480.2,89221.8],[1791168942,635480.3,89221.8],[1791169262,635480.3,89221.8],[1791169522,580854.4,89221.8],[1791169842,580854.4,89221.8],[1791170142,580854.4,89221.8],[1791170442,580854.4,89221.8],[1791170742,580854.4,89221.8],[1791171042,580854.4,89221.9],[1791171322,580854.4,89221.9],[1791171642,580854.4,89221.9],[1791171942,580854.3,89221.9],[1791172262,580854.3,89221.9],[1791172522,580854.3,89221.9],[1791172842,580854.3,89221.9],[1791173142,531691.1,89221.9],[1791173442,531691.1,89221.9],[1791173742,531691,89221.9],[1791174042,531691,89221.9],[1791174342,531691.1,89221.9],[1791174642,531691.1,89221.9],[1791174942,531691.1,89221.9],[1791175242,580854.3,89221.9],[1791175542,580854.3,89221.9],[1791175842,580854.3,89221.8],[1791176122,580854.3,89221.9],[1791176482,580854.3,89221.9],[1791176742,580854.3,89221.9],[1791177042,580854.2,89221.9],[1791177342,580854.2,89221.9],[1791177642,580854.2,89221.9],[1791177942,580854.2,89221.9],[1791178262,580854.2,89221.9],[1791178542,580854.1,89221.9],[1791178842,580854.1,89221.9],[1791179142,580854.1,89221.9],[1791179442,580854.1,89221.9],[1791179742,580854.1,89221.9],[1791180062,580854.1,89221.9],[1791180342,580854.1,89221.9],[1791180642,580854.1,89221.9],[1791180962,580854.2,89221.9],[1791181242,580854.2,89221.9],[1791181542,580854.2,89221.9],[1791181862,580854.2,89221.9],[1791182122,580854.2,89221.9],[1791182442,580854.2,89221.9],[1791182742,580854.2,89221.9],[1791183042,580854.2,89221.9],[1791183342,580854.2,89221.9],[1791183642,580854.2,89221.9],[1791183942,580854.2,89221.9],[1791184262,580854.2,89221.9],[1791184542,580854.2,89221.9],[1791184862,580854.2,89221.9],[1791185142,580854.2,89221.9],[1791185462,580854.2,89221.9],[1791185742,580854.2,89221.9],[1791186042,580854.2,89221.9],[1791186342,580854.2,89221.9],[1791186642,580854.2,89221.9],[1791186942,580854.2,89221.9],[1791187242,580854.2,89221.9],[1791187542,580854.2,89221.9],[1791187862,580854.2,89221.9],[1791188142,580854.2,89221.9],[1791188442,580854.2,89221.9],[1791188742,580854.2,89221.9],[1791189062,580854.2,89222],[1791189342,580854.2,89222],[1791189642,580854.2,89222],[1791189942,580854.2,89222],[1791190242,580854.2,89222],[1791190542,580854.2,89222],[1791190842,580854.2,89222],[1791191142,580854.2,89222],[1791191422,580854.2,89222],[1791191742,580854.2,89222],[1791192062,580854.2,89222],[1791192362,580854.2,89222],[1791192642,580854.1,89222],[1791192942,580854.1,89222],[1791193242,580854.1,89222],[1791193542,580854.1,89222],[1791193842,580854.1,89222],[1791194142,580854.1,89222],[1791194462,580854.1,89222],[1791194742,580854,89222],[1791195062,580854,89222],[1791195362,580854,89222],[1791195642,580854,89222],[1791195942,580854,89222],[1791196242,580854,89222],[1791196542,580853.9,89222],[1791196842,580853.9,89222],[1791197142,580853.9,89222],[1791197462,580853.8,89222],[1791197742,580853.8,89222],[1791198082,580853.8,89222],[1791198322,580853.8,89222],[1791198682,580853.8,89222],[1791198942,580853.8,89222],[1791199242,580853.8,89222],[1791199542,580853.8,89222],[1791199842,580853.8,89222],[1791200142,580853.8,89222],[1791200442,580853.8,89222],[1791200742,580853.8,89222],[1791201042,580853.7,89222],[1791201342,580853.7,89222],[1791201662,580853.8,89222],[1791201942,580853.8,89222],[1791202242,580853.8,89222],[1791202562,580853.8,89222],[1791202842,580853.8,89222],[1791203122,580853.8,89222],[1791203462,580853.8,89222],[1791203762,580853.8,89222],[1791204362,580853.7,89222],[1791204662,580853.7,89222],[1791204962,580853.7,89222],[1791205282,580853.7,89222],[1791205542,580853.7,89222],[1791205842,580853.7,89222],[1791206162,580853.6,89222],[1791206442,580853.6,89222],[1791206742,580853.6,89222],[1791207082,580853.6,89222],[1791207342,580853.6,89222],[1791207642,580853.6,89222],[1791207942,580853.6,89222],[1791208262,580853.6,89222],[1791208542,580853.6,89222],[1791208882,580853.6,89222],[1791209142,580853.6,89222],[1791209462,580853.6,89222],[1791209762,580853.6,89222],[1791210042,580853.6,89222],[1791210342,580853.6,89222],[1791210662,580853.6,89222],[1791210942,580853.6,89222],[1791211262,580853.6,89222],[1791211542,580853.6,89222],[1791211842,580853.6,89222],[1791212162,580853.6,89222],[1791212442,580853.6,89222],[1791212742,580853.6,89222],[1791213062,580853.5,89222],[1791213362,580853.5,89222],[1791213662,580853.5,89222],[1791213942,580853.5,89222],[1791214242,580853.5,89222],[1791214562,580853.5,89222],[1791214842,580853.5,89222],[1791215142,580853.5,89222],[1791215442,580853.5,89222],[1791215742,580853.5,89222],[1791216062,580853.5,89222],[1791216342,580853.5,89222],[1791216642,580853.5,89222],[1791216922,580853.5,89222],[1791217262,580853.5,89222],[1791217562,580853.5,89222],[1791217862,580853.5,89222],[1791218162,580853.5,89222],[1791218442,580853.5,89222],[1791218742,580853.5,89222],[1791219042,580853.5,89222],[1791219342,580853.5,89222],[1791219662,580853.4,89222],[1791219942,580853.4,89222],[1791220262,580853.4,89222],[1791220542,580853.4,89222],[1791220862,580853.3,89222],[1791221142,580853.4,89221.9],[1791221442,580853.4,89221.9],[1791221742,580853.4,89221.9],[1791222062,580853.4,89221.9],[1791222364,580853.4,89221.9],[1791222642,580853.4,89221.9],[1791222942,580853.4,89221.9],[1791223302,580853.4,89221.9],[1791223542,580853.4,89221.9],[1791223842,580853.4,89221.9],[1791224162,580853.4,89221.9],[1791224442,580853.4,89221.9],[1791224742,580853.4,89221.9],[1791225082,580853.4,89221.9],[1791225362,580853.4,89221.9],[1791225642,580853.4,89221.9],[1791225962,580853.4,89221.9],[1791226242,580853.4,89221.9],[1791226542,580853.4,89221.9],[1791226882,580853.4,89221.9],[1791227142,580853.4,89221.9],[1791227462,580853.4,89221.9],[1791227762,580853.4,89221.9],[1791228062,580853.4,89221.9],[1791228342,580853.4,89221.9],[1791228642,580853.4,89221.9],[1791228942,580853.4,89221.9],[1791229262,580853.4,89221.9],[1791229562,580853.4,89221.8],[1791229842,580853.4,89221.8],[1791230142,580853.4,89221.8],[1791230502,580853.4,89221.8],[1791230762,580853.4,89221.8],[1791231043,580853.3,89221.8],[1791231342,580853.4,89221.8],[1791231642,580853.5,89221.8],[1791231946,580853.5,89221.8],[1791232262,580853.5,89221.8],[1791232542,580853.5,89221.8],[1791232842,580853.5,89221.8],[1791233142,580853.5,89221.8],[1791233442,580853.5,89221.8],[1791233742,580853.5,89221.8],[1791234042,580853.5,89221.8],[1791234342,580853.5,89221.8],[1791234642,580853.5,89221.8],[1791234942,580853.5,89221.8],[1791235242,580853.5,89221.8],[1791235542,580853.5,89221.8],[1791235842,580853.5,89221.8],[1791236142,580853.5,89221.8],[1791236442,580853.5,89221.8],[1791236742,580853.5,89221.8],[1791237062,580853.5,89221.8],[1791237342,580853.5,89221.8],[1791237662,580853.5,89221.8],[1791237942,580853.5,89221.8],[1791238242,580853.5,89221.8],[1791238542,580853.5,89221.8],[1791238842,580853.5,89221.8],[1791239142,580853.4,89221.8],[1791239462,580853.4,89221.8],[1791239742,580853.4,89221.8],[1791240042,580853.4,89221.8],[1791240342,580853.4,89221.8],[1791240642,580853.4,89221.8],[1791240942,580853.4,89221.8],[1791241262,580853.4,89221.8],[1791241542,580853.4,89221.8],[1791241842,580853.3,89221.8],[1791242142,580853.3,89221.8],[1791242442,580853.3,89221.8],[1791242742,580853.3,89221.8],[1791243042,580853.3,89221.8],[1791243322,580853.3,89221.8],[1791243642,580853.3,89221.8],[1791243942,580853.3,89221.8],[1791244242,580853.3,89221.8],[1791244542,580853.3,89221.8],[1791244862,580853.3,89221.8],[1791245142,580853.3,89221.8],[1791245422,580853.4,89221.8],[1791245722,580853.4,89221.8],[1791246042,580853.4,89221.8],[1791246342,580853.4,89221.8],[1791246662,580853.4,89221.8],[1791246942,580853.4,89221.8],[1791247242,580853.4,89221.8],[1791247542,580853.4,89221.8],[1791247842,580853.4,89221.8],[1791248142,580853.4,89221.8],[1791248462,580853.4,89221.8],[1791248742,580853.4,89221.8],[1791249042,580853.4,89221.8],[1791249342,580853.4,89221.8],[1791249642,580853.4,89221.8],[1791249942,580853.4,89221.8],[1791250262,580853.4,89221.8],[1791250542,580853.4,89221.8],[1791250842,580853.4,89221.8],[1791251122,580853.4,89221.8],[1791251442,580853.4,89221.8],[1791251742,580853.4,89221.8],[1791252062,580853.4,89221.8],[1791252342,580853.4,89221.8],[1791252642,580853.4,89221.8],[1791252942,580853.4,89221.8],[1791253242,580853.4,89221.8],[1791253542,580853.4,89221.8],[1791253862,580853.4,89221.8],[1791254142,580853.4,89221.8],[1791254442,580853.4,89221.8],[1791254742,580853.4,89221.8],[1791255022,580853.4,89221.8],[1791255322,580853.4,89221.8],[1791255662,580853.4,89221.8],[1791255942,580853.4,89221.8],[1791256222,580853.4,89221.8],[1791256542,580853.4,89221.8],[1791256842,580853.4,89221.8],[1791257142,580853.4,89221.8],[1791257442,580853.4,89221.8],[1791257742,580853.4,89221.8],[1791258042,580853.4,89221.8],[1791258342,580853.4,89221.8],[1791258642,580853.4,89221.8],[1791258942,580853.4,89221.8],[1791259262,580853.4,89221.8],[1791259542,580853.4,89221.8],[1791259842,580853.4,89221.8],[1791260142,580853.4,89221.8],[1791260442,580853.4,89221.8],[1791260742,580853.4,89221.8],[1791261042,580853.4,89221.8],[1791261342,580853.4,89221.8],[1791261642,580853.4,89221.8],[1791261942,580853.4,89221.8],[1791262242,580853.4,89221.8],[1791262542,580853.4,89221.8],[1791262862,580853.4,89221.8],[1791263142,580853.4,89221.8],[1791263442,580853.4,89221.8],[1791263762,580853.4,89221.8],[1791264042,580853.4,89221.8],[1791264342,580853.4,89221.8],[1791264642,580853.4,89221.8],[1791264942,580853.4,89221.8],[1791265262,580853.4,89221.8],[1791265542,580853.4,89221.8],[1791265862,580853.4,89221.8],[1791266122,580853.4,89221.8],[1791266462,580853.4,89221.8],[1791266742,580853.4,89221.8],[1791267042,580853.4,89221.8],[1791267342,580853.4,89221.8],[1791267642,580853.4,89221.8],[1791267942,580853.4,89221.8],[1791268242,580853.4,89221.8],[1791268542,580853.4,89221.8],[1791268842,580853.4,89221.8],[1791269142,580853.4,89221.8],[1791269442,580853.4,89221.8],[1791269742,580853.4,89221.8],[1791270082,580853.4,89221.8],[1791270342,580853.5,89221.8],[1791270662,580853.5,89221.8],[1791270942,580853.5,89221.8],[1791271262,580853.5,89221.8],[1791271542,580853.5,89221.8],[1791271862,580853.5,89221.8],[1791272142,580853.5,89221.8],[1791272442,580853.5,89221.8],[1791272762,580853.5,89221.8],[1791273062,580853.5,89221.8],[1791273362,580853.5,89221.8],[1791273682,580853.5,89221.8],[1791273962,580853.5,89221.8],[1791274242,580853.5,89221.8],[1791274562,580853.5,89221.8],[1791274842,580853.5,89221.8],[1791275142,580853.5,89221.8],[1791275442,580853.5,89221.8],[1791275742,580853.5,89221.8],[1791276042,580853.5,89221.8],[1791276362,580853.5,89221.8],[1791276642,580853.5,89221.8],[1791276942,580853.5,89221.8],[1791277282,580853.5,89221.8],[1791277542,580853.5,89221.8],[1791277842,580853.5,89221.8],[1791278142,580853.5,89221.8],[1791278442,580853.5,89221.8],[1791278742,580853.5,89221.8],[1791279042,580853.5,89221.8],[1791279342,580853.5,89221.8],[1791279642,580853.5,89221.8],[1791279942,580853.5,89221.8],[1791280242,580853.5,89221.8],[1791280542,580853.5,89221.8],[1791280882,580853.5,89221.8],[1791281142,580853.5,89221.8],[1791281442,580853.5,89221.8],[1791281762,580853.5,89221.8],[1791282042,580853.5,89221.8],[1791282342,580853.5,89221.8],[1791282662,580853.5,89221.8],[1791282942,580853.5,89221.9],[1791283262,580853.5,89221.9],[1791283562,580853.5,89221.9],[1791283862,580853.5,89221.9],[1791284142,580853.5,89221.9],[1791284482,580853.5,89221.9],[1791284742,580853.5,89221.9],[1791285042,580853.5,89221.9],[1791285362,580853.5,89221.9],[1791285662,580853.5,89221.9],[1791285942,580853.5,89221.9],[1791286262,580853.5,89221.9],[1791286542,580853.5,89221.9],[1791286842,580853.5,89221.9],[1791287142,580853.5,89221.9],[1791287442,580853.5,89221.9],[1791287742,580853.5,89221.9],[1791288062,580853.5,89221.9],[1791288342,580853.4,89221.9],[1791288662,580853.4,89221.9],[1791288942,580853.4,89221.9],[1791289262,580853.4,89221.9],[1791289542,580853.4,89221.9],[1791289862,580853.4,89221.9],[1791290142,580853.4,89221.9],[1791290442,580853.4,89221.9],[1791290742,580853.4,89221.9],[1791291042,580853.4,89221.9],[1791291342,580853.4,89221.9],[1791291662,580853.4,89221.9],[1791291922,580853.4,89221.9],[1791292262,580853.4,89221.9],[1791292542,580853.4,89221.9],[1791292842,580853.4,89221.9],[1791293142,580853.4,89221.9],[1791293462,580853.4,89221.9],[1791293742,580853.4,89221.9],[1791294042,580853.4,89221.9],[1791294362,580853.4,89221.9],[1791294642,580853.4,89221.9],[1791294922,580853.4,89221.9],[1791295262,580853.4,89221.9],[1791295542,580853.4,89221.9],[1791295842,580853.4,89221.9],[1791296162,580853.4,89221.9],[1791296442,580853.4,89221.9],[1791296742,580853.4,89221.9],[1791297042,580853.4,89221.9],[1791297342,580853.4,89221.9],[1791297642,580853.4,89221.9],[1791297942,580853.4,89221.9],[1791298242,580853.4,89221.9],[1791298542,580853.4,89221.9],[1791298862,580853.4,89221.9],[1791299142,580853.4,89221.9],[1791299462,580853.4,89221.9],[1791299742,580853.4,89221.9],[1791300042,580853.4,89221.9],[1791300342,580853.4,89221.9],[1791300662,580853.4,89221.9],[1791300922,580853.4,89221.9],[1791301262,580853.4,89221.9],[1791301542,580853.4,89221.9],[1791301842,580853.4,89221.9],[1791302142,580853.4,89221.9],[1791302502,580853.4,89221.9],[1791302742,580853.4,89221.9],[1791303042,580853.4,89221.9],[1791303362,580853.4,89221.9],[1791303642,580853.4,89221.9],[1791303922,580853.4,89221.9],[1791304262,580853.4,89221.9],[1791304544,580853.4,89221.9],[1791304842,580853.4,89221.9],[1791305164,580853.4,89221.9],[1791305462,580853.4,89221.9],[1791305742,580853.4,89221.9],[1791306082,580853.4,89221.9],[1791306342,580853.4,89221.9],[1791306642,580853.4,89221.9],[1791306942,580853.4,89221.9],[1791307242,580853.4,89221.9],[1791307542,580853.4,89221.9],[1791307842,580853.4,89221.9],[1791308123,580853.4,89221.9],[1791308462,580853.4,89221.9],[1791308742,580853.3,89221.9],[1791309062,580853.3,89221.9],[1791309342,580853.3,89221.9],[1791309662,580853.3,89221.9],[1791309962,580853.3,89221.9],[1791310242,580853.3,89221.9],[1791310565,580853.3,89221.9],[1791310842,580853.3,89221.9],[1791311142,580853.3,89221.9],[1791311442,580853.3,89221.9],[1791311742,580853.3,89221.9],[1791312042,580853.3,89221.9],[1791312342,580853.3,89221.9],[1791312662,580853.3,89221.9],[1791312944,580853.3,89221.9],[1791313262,580853.3,89222],[1791313562,580853.2,89222],[1791313862,580853.2,89222],[1791314142,580853.2,89222],[1791314442,580853.2,89222],[1791314742,580853.2,89222],[1791315044,580853.2,89222],[1791315342,580853.2,89222],[1791315642,580853.1,89222],[1791315942,580853.1,89222],[1791316242,580853.1,89222],[1791316542,580853.1,89222],[1791316902,580853.1,89222],[1791317142,580853.1,89222],[1791317442,580853.1,89222],[1791317742,580853.1,89222],[1791318042,580853.1,89222],[1791318342,580853.1,89222.1],[1791318662,580853.1,89222.1],[1791318944,580853.1,89222.1],[1791319242,580853.1,89222.1],[1791319542,580853.1,89222.1],[1791319842,580853.1,89222.1],[1791320142,580853.1,89222.1],[1791320442,580853.1,89222.1],[1791320722,580853.1,89222.2],[1791321042,580853.1,89222.2],[1791321342,580853.1,89222.2],[1791321642,580853,89222.2],[1791321942,580853,89222.2],[1791322242,580853,89222.2],[1791322542,580853,89222.2],[1791322842,580853,89222.2],[1791323122,580853,89222.2],[1791323445,580853,89222.2],[1791323742,580853,89222.2],[1791324042,580853,89222.2],[1791324342,580852.9,89222.2],[1791324642,580852.9,89222.2],[1791324942,580852.9,89222.2],[1791325242,580852.9,89222.2],[1791325522,580852.8,89222.2],[1791325842,580852.6,89222.2],[1791326122,580852.6,89222.2],[1791326444,580852.6,89222.2],[1791326742,580852.6,89222.2],[1791327022,580852.6,89222.2],[1791327342,580852.6,89222.2],[1791327642,580852.6,89222.3],[1791327942,580852.6,89222.3],[1791328222,580852.6,89222.3],[1791328542,580852.6,89222.3],[1791328842,580852.6,89222.3],[1791329142,580852.6,89222.3],[1791329442,580852.6,89222.3],[1791329742,580852.6,89222.3],[1791330042,580852.6,89222.3],[1791330322,580852.6,89222.3],[1791330642,580852.6,89222.3],[1791330942,580852.6,89222.3],[1791331262,580852.6,89222.3],[1791331542,580852.6,89222.3],[1791331842,580852.6,89222.3],[1791332142,580852.6,89222.3],[1791332442,580852.6,89222.3],[1791332722,580852.6,89222.3],[1791333042,580852.6,89222.3],[1791333342,580852.6,89222.3],[1791333642,580852.6,89222.3],[1791333942,580852.6,89222.3],[1791334242,580852.6,89222.3],[1791334542,580852.6,89222.3],[1791334862,580852.6,89222.3],[1791335142,580852.6,89222.3],[1791335442,580852.6,89222.3],[1791335742,580852.6,89222.3],[1791336042,580852.6,89222.3],[1791336322,580852.6,89222.3],[1791336642,580852.6,89222.3],[1791336942,580852.6,89222.3],[1791337242,580852.6,89222.3],[1791337542,580852.6,89222.3],[1791337842,580852.6,89222.3],[1791338142,580852.6,89222.3],[1791338462,580852.6,89222.3],[1791338742,580852.6,89222.3],[1791339022,580852.6,89222.3],[1791339342,580852.6,89222.3],[1791339642,580852.6,89222.3],[1791339942,531689.6,89222.3],[1791340243,531689.6,89222.3],[1791340542,531689.6,89222.3],[1791340842,531689.6,89222.3],[1791341122,531689.6,89222.3],[1791341442,531689.6,89222.3],[1791341722,531689.6,89222.3],[1791342062,531689.6,89222.3],[1791342322,531689.6,89222.3],[1791342642,531689.6,89222.3],[1791342942,531689.6,89222.3],[1791343242,531689.6,89222.3],[1791343542,531689.6,89222.3],[1791343842,531689.6,89222.3],[1791344142,531689.6,89222.3],[1791344442,531689.6,89222.3],[1791344742,531689.6,89222.3],[1791345042,531689.6,89222.3],[1791345322,531689.6,89222.3],[1791345682,531689.6,89222.3],[1791345942,531689.6,89222.3],[1791346242,531689.6,89222.3],[1791346542,531689.6,89222.3],[1791346842,531689.6,89222.3],[1791347122,531689.6,89222.3],[1791347442,531689.6,89222.3],[1791347742,531689.6,89222.3],[1791348062,531689.6,89222.3],[1791348362,531689.6,89222.3],[1791348642,531689.6,89222.3],[1791348943,531689.6,89222.3],[1791349262,531689.6,89222.3],[1791349542,531689.6,89222.3],[1791349842,531689.6,89222.3],[1791350142,531689.6,89222.3],[1791350442,531689.6,89222.3],[1791350742,531689.6,89222.3],[1791351042,531689.6,89222.3],[1791351322,531689.6,89222.3],[1791351662,531689.6,89222.3],[1791351942,531689.6,89222.3],[1791352242,531689.6,89222.3],[1791352542,531689.6,89222.3],[1791352862,531689.6,89222.3],[1791353142,531689.6,89222.3],[1791353442,531689.6,89222.3],[1791353742,531689.6,89222.3],[1791354042,531689.6,89222.3],[1791354345,531689.6,89222.3],[1791354662,531689.6,89222.3],[1791354942,531689.6,89222.3],[1791355242,531689.6,89222.3],[1791355542,531689.6,89222.3],[1791355842,531689.6,89222.4],[1791356142,531689.6,89222.4],[1791356442,531689.6,89222.4],[1791356742,531689.6,89222.4],[1791357042,531689.6,89222.4],[1791357342,531689.6,89222.4],[1791357642,531689.6,89222.4],[1791357942,531689.6,89222.4],[1791358262,531689.6,89222.4],[1791358542,531689.6,89222.4],[1791358842,531689.6,89222.4],[1791359162,531689.6,89222.4],[1791359462,531689.6,89222.4],[1791359762,531689.6,89222.4],[1791360082,531689.6,89222.4],[1791360342,531689.6,89222.4],[1791360642,531689.6,89222.4],[1791360942,531689.6,89222.4],[1791361242,531689.6,89222.4],[1791361542,531689.6,89222.4],[1791361842,531689.6,89222.4],[1791362122,531689.6,89222.4],[1791362442,531689.6,89222.4],[1791362744,531689.6,89222.4],[1791363042,531689.6,89222.4],[1791363342,531689.6,89222.4],[1791363662,531689.6,89222.4],[1791363942,531689.6,89222.4],[1791364242,531689.6,89222.5],[1791364562,531689.6,89222.5],[1791364842,531689.6,89222.5],[1791365142,531689.6,89222.5],[1791365462,531689.6,89222.5],[1791365742,531689.6,89222.5],[1791366042,531689.6,89222.5],[1791366362,531689.6,89222.5],[1791366642,531689.6,89222.5],[1791366942,531689.6,89222.5],[1791367262,531689.6,89222.5],[1791367542,531689.6,89222.5],[1791367862,531689.6,89222.5],[1791368142,531689.6,89222.5],[1791368442,531689.6,89222.5],[1791368722,531689.6,89222.5],[1791369082,531689.6,89222.5],[1791369322,531689.6,89222.5],[1791369642,531689.6,89222.5],[1791369962,531689.6,89222.5],[1791370242,531689.5,89222.5],[1791370542,531689.5,89222.5],[1791370842,531689.5,89222.5],[1791371142,531689.5,89222.5],[1791371442,531689.5,89222.5],[1791371742,531689.5,89222.5],[1791372042,531689.5,89222.5],[1791372342,531689.5,89222.5],[1791372642,531689.5,89222.5],[1791372922,531689.5,89222.5],[1791373242,531689.5,89222.5],[1791373522,531689.5,89222.5],[1791373842,531689.5,89222.5],[1791374142,531689.5,89222.5],[1791374462,531689.5,89222.5],[1791374742,531689.5,89222.5],[1791375042,531689.5,89222.5],[1791375342,531689.5,89222.5],[1791375662,531689.5,89222.5],[1791375922,531689.5,89222.5],[1791376242,531689.5,89222.5],[1791376542,531689.5,89222.5],[1791376842,531689.5,89222.5],[1791377162,531689.5,89222.5],[1791377442,531689.5,89222.5],[1791377742,531689.5,89222.5],[1791378062,531689.5,89222.5],[1791378342,531689.5,89222.5],[1791378642,531689.5,89222.5],[1791378962,531689.5,89222.5],[1791379242,531689.4,89222.5],[1791379542,531689.4,89222.5],[1791379862,531689.4,89222.5],[1791380142,531689.4,89222.5],[1791380442,531689.4,89222.5],[1791380742,531689.4,89222.5],[1791381042,531689.4,89222.5],[1791381342,531689.4,89222.5],[1791381642,531689.4,89222.5],[1791381942,531689.4,89222.5],[1791382262,531689.4,89222.5],[1791382542,531689.4,89222.5],[1791382842,531689.4,89222.5],[1791383144,531689.4,89222.5],[1791383442,531689.4,89222.5],[1791383742,531689.4,89222.5],[1791384042,531689.4,89222.5],[1791384362,531689.4,89222.5],[1791384642,531689.4,89222.5],[1791384942,531689.4,89222.5],[1791385262,531689.4,89222.5],[1791385542,531689.4,89222.5],[1791385842,531689.4,89222.5],[1791386162,531689.4,89222.5],[1791386442,531689.4,89222.5],[1791386742,531689.4,89222.5],[1791387062,531689.4,89222.5],[1791387342,531689.4,89222.5],[1791387642,531689.4,89222.5],[1791387942,531689.4,89222.5],[1791388522,531689.4,89222.5],[1791388842,531689.4,89222.5],[1791389142,531689.4,89222.5],[1791389442,531689.4,89222.5],[1791389762,531689.4,89222.5],[1791390062,531689.4,89222.5],[1791390342,531689.4,89222.5],[1791390642,531689.4,89222.5],[1791390942,531689.4,89222.5],[1791391242,531689.4,89222.5],[1791391542,531689.4,89222.5],[1791391862,531689.4,89222.5],[1791392122,531689.4,89222.5],[1791392482,531689.4,89222.5],[1791392742,531689.4,89222.5],[1791393062,531689.4,89222.5],[1791393342,531689.4,89222.5],[1791393662,531689.4,89222.5],[1791393942,531689.4,89222.6],[1791394242,531689.4,89222.6],[1791394522,531689.5,89222.6],[1791394863,531689.4,89222.6],[1791395142,531689.4,89222.6],[1791395442,531689.4,89222.6],[1791395742,531689.4,89222.6],[1791396062,531689.4,89222.6],[1791396342,531689.4,89222.6],[1791396642,531689.4,89222.6],[1791396942,531689.4,89222.6],[1791397262,531689.4,89222.6],[1791397542,531689.4,89222.6],[1791397862,531689.4,89222.6],[1791398142,531689.4,89222.6],[1791398462,531689.4,89222.6],[1791398742,531689.4,89222.6],[1791399042,531689.4,89222.6],[1791399342,531689.4,89222.6],[1791399662,531689.4,89222.6],[1791399942,531689.4,89222.6],[1791400242,531689.4,89222.6],[1791400542,531689.4,89222.6],[1791400842,531689.4,89222.6],[1791401122,531689.4,89222.6],[1791401482,531689.4,89222.6],[1791401742,531689.4,89222.6],[1791402042,531689.4,89222.6],[1791402342,531689.4,89222.6],[1791402642,531689.4,89222.6],[1791402942,531689.4,89222.7],[1791403242,531689.4,89222.7],[1791403542,531689.4,89222.7],[1791403842,531689.4,89222.7],[1791404142,531689.4,89222.7],[1791404442,531689.4,89222.7],[1791404742,531689.4,89222.7],[1791405042,531689.4,89222.7],[1791405342,531689.4,89222.7],[1791405662,531689.4,89222.7],[1791405942,531689.4,89222.7],[1791406242,531689.4,89222.7],[1791406522,531689.4,89222.7],[1791406862,531689.4,89222.7],[1791407142,531689.4,89222.7],[1791407442,531689.4,89222.7],[1791407742,531689.4,89222.7],[1791408042,531689.4,89222.7],[1791408342,531689.4,89222.7],[1791408642,531689.4,89222.8],[1791408942,531689.4,89222.8],[1791409242,531689.4,89222.8],[1791409542,531689.4,89222.8],[1791409842,531689.4,89222.8],[1791410122,531689.4,89222.8],[1791410442,531689.4,89222.8],[1791410742,531689.4,89222.8],[1791411042,531689.4,89222.8],[1791411322,531689.4,89222.8],[1791411622,531689.4,89222.8],[1791411922,531689.4,89222.8],[1791412242,531689.4,89222.8],[1791412542,531689.4,89222.8],[1791412842,531689.4,89222.8],[1791413122,531689.4,89222.8],[1791413442,531689.4,89222.8],[1791413742,531689.4,89222.8],[1791414062,531689.4,89222.8],[1791414342,531689.4,89222.8],[1791414642,531689.4,89222.8],[1791414922,531689.4,89222.8],[1791415222,531689.4,89222.8],[1791415522,531689.4,89222.8],[1791415842,531689.4,89222.8],[1791416122,531689.4,89222.8],[1791416442,531689.4,89222.8],[1791416742,531689.4,89222.8],[1791417042,531689.4,89222.8],[1791417322,531689.4,89222.8],[1791417662,531689.4,89222.8],[1791417922,531689.4,89222.8],[1791418242,531689.4,89222.8],[1791418542,531689.4,89222.8],[1791418842,531689.4,89222.8],[1791419142,531689.4,89222.8],[1791419442,531689.4,89222.8],[1791419742,531689.4,89222.8],[1791420022,531689.4,89222.8],[1791420342,531689.4,89222.8],[1791420622,531689.4,89222.8],[1791420922,531689.4,89222.8],[1791421242,531689.4,89222.8],[1791421523,531689.4,89222.8],[1791421842,531689.4,89222.8],[1791422122,531689.4,89222.8],[1791422442,531689.4,89222.8],[1791422742,531689.4,89222.8],[1791423022,531689.4,89222.8],[1791423342,531689.4,89222.8],[1791423642,531689.4,89222.8],[1791423942,531689.4,89222.8],[1791424222,531689.4,89222.8],[1791424562,531689.4,89222.8],[1791424862,531689.4,89222.8],[1791425122,531689.4,89222.8],[1791425442,531689.4,89222.8],[1791425722,531689.4,89222.8],[1791426022,531689.4,89222.8],[1791426342,531689.4,89222.8],[1791426645,531689.4,89222.8],[1791426922,531689.4,89222.8],[1791427222,531689.4,89222.8],[1791427542,531689.4,89222.8],[1791427822,531689.4,89222.8],[1791428142,531689.4,89222.8],[1791428442,531689.4,89222.8],[1791428722,531689.4,89222.8],[1791429042,531689.4,89222.8],[1791429342,531689.4,89222.8],[1791429642,531689.4,89222.8],[1791429922,531689.4,89222.8],[1791430242,531689.4,89222.8],[1791430522,531689.4,89222.8],[1791430842,531689.4,89222.8],[1791431142,531689.4,89222.8],[1791431442,531689.4,89222.8],[1791431742,531689.4,89222.8],[1791432062,531689.4,89222.8],[1791432322,531689.4,89222.8],[1791432642,531689.4,89222.8],[1791432942,531689.4,89222.8],[1791433242,531689.4,89222.8],[1791433542,531689.4,89222.8],[1791433842,531689.4,89222.8],[1791434142,531689.4,89222.8],[1791434442,531689.4,89222.8],[1791434742,531689.4,89222.8],[1791435022,531689.4,89222.8],[1791435342,531689.4,89222.8],[1791435662,531689.4,89222.8],[1791435922,531689.4,89222.8],[1791436242,531689.4,89222.8],[1791436542,531689.4,89222.8],[1791436842,531689.4,89222.8],[1791437142,531689.4,89222.8],[1791437442,531689.4,89222.8],[1791437742,531689.4,89222.8],[1791438042,531689.4,89222.8],[1791438342,531689.4,89222.8],[1791438622,531689.4,89222.8],[1791438942,531689.4,89222.8],[1791439242,531689.4,89222.8],[1791439542,531689.4,89222.8],[1791439842,531689.4,89222.8],[1791440142,531689.4,89222.8],[1791440442,531689.4,89222.8],[1791440742,531689.4,89222.8],[1791441042,531689.4,89222.8],[1791441342,531689.4,89222.8],[1791441642,531689.4,89222.8],[1791441942,531689.4,89222.8],[1791442242,531689.4,89222.8],[1791442522,531689.4,89222.8],[1791442842,531689.4,89222.8],[1791443142,531689.4,89222.8],[1791443442,531689.5,89222.8],[1791443742,531689.5,89222.8],[1791444042,531689.5,89222.8],[1791444342,531689.5,89222.8],[1791444662,531689.5,89222.8],[1791444922,531689.5,89222.8],[1791445242,531689.5,89222.8],[1791445542,531689.5,89222.8],[1791445842,531689.5,89222.8],[1791446122,531689.5,89222.8],[1791446482,531689.5,89222.8],[1791446742,531689.5,89222.8],[1791447042,531689.5,89222.8],[1791447342,531689.5,89222.8],[1791447642,531689.5,89222.8],[1791447922,531689.5,89222.8],[1791448262,531689.5,89222.8],[1791448522,531689.5,89222.8],[1791448862,531689.5,89222.8],[1791449142,531689.5,89222.8],[1791449442,531689.5,89222.8],[1791449742,531689.5,89222.8],[1791450042,531689.5,89222.8],[1791450342,531689.5,89222.8],[1791450642,531689.5,89222.8],[1791450942,531689.5,89222.8],[1791451242,531689.5,89222.8],[1791451542,531689.5,89222.8],[1791451842,531689.5,89222.8],[1791452142,531689.5,89222.8],[1791452442,531689.5,89222.8],[1791452742,531689.5,89222.8],[1791453042,531689.5,89222.8],[1791453342,531689.5,89222.8],[1791453662,531689.5,89222.8],[1791453942,531689.5,89222.8],[1791454242,531689.5,89222.8],[1791454542,531689.5,89222.8],[1791454842,531689.5,89222.8],[1791455142,531689.5,89222.8],[1791455442,531689.5,89222.8],[1791455722,531689.6,89222.8],[1791456042,531689.6,89222.8],[1791456342,531689.6,89222.8],[1791456642,531689.6,89222.9],[1791456942,531689.6,89222.9],[1791457242,531689.6,89222.9],[1791457522,531689.6,89222.9],[1791457842,531689.6,89222.9],[1791458142,531689.6,89222.9],[1791458442,531689.6,89222.9],[1791458742,531689.6,89222.9],[1791459042,531689.6,89222.9],[1791459344,531689.6,89222.9],[1791459642,531689.6,89222.9],[1791459942,531689.6,89222.9],[1791460242,531689.6,89222.9],[1791460542,531689.6,89222.9],[1791460842,531689.6,89222.9],[1791461142,531689.6,89222.9],[1791461442,531689.6,89222.9],[1791461742,531689.6,89222.9],[1791462042,531689.6,89222.9],[1791462344,531689.6,89222.9],[1791462642,531689.6,89222.9],[1791462942,531689.6,89222.9],[1791463242,531689.6,89222.9],[1791463542,531689.6,89222.9],[1791463862,531689.6,89222.9],[1791464142,531689.6,89222.9],[1791464442,531689.6,89222.9],[1791464762,531689.6,89222.9],[1791465042,531689.6,89222.9],[1791465362,531689.6,89222.9],[1791465642,531689.6,89222.9],[1791465942,531689.5,89222.9],[1791466262,531689.5,89222.9],[1791466542,531689.4,89222.9],[1791466842,531689.4,89222.9],[1791467142,531689.4,89222.9],[1791467462,531689.4,89222.9],[1791467742,531689.4,89222.9],[1791468082,531689.4,89222.9],[1791468342,531689.4,89222.9],[1791468642,531689.4,89222.9],[1791468942,531689.4,89222.9],[1791469302,531689.4,89222.9],[1791469322,531689.4,89222.9],[1791469542,531689.4,89222.9],[1791469862,531689.4,89222.9],[1791470142,531689.4,89222.9],[1791470442,531689.4,89222.9],[1791470742,531689.4,89222.9],[1791471042,531689.4,89222.9],[1791471342,531689.4,89222.9],[1791471642,531689.4,89222.9],[1791471942,531689.4,89222.9],[1791472262,531689.4,89222.9],[1791472543,531689.4,89222.9],[1791472862,531689.4,89222.9],[1791473142,531689.4,89222.9],[1791473462,531689.4,89222.9],[1791473742,531689.4,89222.9],[1791474062,531689.4,89222.9],[1791474342,531689.4,89222.9],[1791474642,531689.4,89222.9],[1791474942,531689.4,89222.9],[1791475282,531689.4,89222.9],[1791475542,531689.4,89222.9],[1791475862,531689.4,89222.9],[1791476142,531689.4,89222.9],[1791476462,531689.4,89222.9],[1791476722,531689.3,89222.9],[1791477045,531689.3,89222.9],[1791477342,531689.3,89223],[1791477622,531689.3,89223],[1791477962,531689.3,89223],[1791478242,531689.3,89223],[1791478522,531689.3,89223],[1791478842,531689.3,89223],[1791479142,531689.3,89223],[1791479442,531689.3,89223],[1791479742,531689.3,89223],[1791480042,531689.3,89223],[1791480342,531689.3,89223],[1791480682,531689.3,89223],[1791480942,531689.3,89223],[1791481242,531689.3,89223],[1791481562,531689.3,89223],[1791481842,531689.3,89223],[1791482142,531689.3,89223],[1791482442,531689.3,89223],[1791482742,531689.3,89223],[1791483042,531689.3,89223],[1791483342,531689.3,89223],[1791483642,531689.3,89223],[1791483942,531689.3,89223],[1791484262,531689.3,89223],[1791484542,531689.3,89223],[1791484862,531689.3,89223],[1791485142,531689.3,89223],[1791485462,531689.3,89223],[1791485742,531689.3,89223],[1791486082,531689.3,89223],[1791486342,531689.4,89223],[1791486642,531689.4,89223],[1791486962,531689.4,89223],[1791487242,531689.4,89223],[1791487562,531689.4,89223],[1791487844,531689.4,89223],[1791488142,531689.4,89223],[1791488462,531689.4,89223],[1791488742,531689.4,89223],[1791489042,531689.4,89223],[1791489342,531689.4,89223],[1791489662,531689.4,89223],[1791489942,531689.4,89223],[1791490242,531689.4,89223],[1791490563,531689.4,89223.1],[1791490842,531689.4,89223.1],[1791491142,531689.4,89223.1],[1791491442,531689.4,89223.1],[1791491742,531689.4,89223.1],[1791492042,531689.4,89223.1],[1791492342,531689.5,89223.1],[1791492642,531689.5,89223.1],[1791492942,531689.5,89223.1],[1791493242,531689.5,89223.1],[1791493542,531689.5,89223.1],[1791493842,531689.5,89223.1],[1791494142,531689.5,89223.1],[1791494442,531689.5,89223.1],[1791494742,531689.5,89223.1],[1791495042,531689.5,89223.1],[1791495342,531689.5,89223.1],[1791495642,531689.5,89223.1],[1791495922,531689.5,89223.1],[1791496242,531689.5,89223.1],[1791496522,531689.5,89223.1],[1791496842,531689.5,89223.1],[1791497142,531689.5,89223.1],[1791497442,531689.5,89223.1],[1791497742,531689.5,89223.1],[1791498042,531689.5,89223.1],[1791498342,531689.5,89223.1],[1791498642,531689.5,89223.1],[1791498942,531689.5,89223.1],[1791499242,531689.5,89223.1],[1791499542,531689.5,89223.1],[1791499822,531689.5,89223.1],[1791500122,531689.5,89223.1],[1791500462,531689.5,89223.1],[1791500742,531689.5,89223.1],[1791501042,531689.5,89223.1],[1791501342,531689.5,89223.1],[1791501642,531689.5,89223.1],[1791501942,531689.5,89223.1],[1791502242,531689.5,89223.1],[1791502524,531689.5,89223.1],[1791502842,531689.5,89223.1],[1791503142,531689.5,89223.1],[1791503422,531689.5,89223.1],[1791503742,531689.5,89223.1],[1791504042,531689.5,89223.1],[1791504322,531689.5,89223.1],[1791504622,531689.5,89223.1],[1791504942,531689.5,89223.1],[1791505242,531689.5,89223.1],[1791505542,531689.5,89223.1],[1791505842,531689.5,89223.1],[1791506122,531689.5,89223.1],[1791506442,531689.5,89223.1],[1791506722,531689.5,89223.1],[1791507042,531689.5,89223.1],[1791507342,531689.5,89223.1],[1791507662,531689.5,89223.1],[1791507942,531689.5,89223.1],[1791508242,531689.5,89223.1],[1791508542,531689.5,89223.1],[1791508822,531689.5,89223.1],[1791509142,531689.5,89223.1],[1791509442,531689.5,89223.1],[1791509722,531689.5,89223.1],[1791510042,531689.5,89223.1],[1791510342,531689.5,89223.1],[1791510642,531689.5,89223.1],[1791510922,531689.5,89223.1],[1791511242,531689.5,89223.1],[1791511542,531689.5,89223.1],[1791511842,531689.5,89223.1],[1791512122,531689.5,89223.1],[1791512442,531689.5,89223.1],[1791512722,531689.5,89223.1],[1791513042,531689.5,89223.1],[1791513342,531689.5,89223.1],[1791513642,531689.5,89223.1],[1791513942,531689.5,89223.1],[1791514242,531689.4,89223.1],[1791514542,531689.4,89223.1],[1791514862,531689.4,89223.1],[1791515122,531689.4,89223.1],[1791515422,531689.4,89223.1],[1791515742,531689.4,89223.1],[1791516042,531689.5,89223.1],[1791516342,531689.5,89223.1],[1791516642,531689.5,89223.1],[1791516922,531689.5,89223.1],[1791517242,531689.4,89223.2],[1791517522,531689.4,89223.2],[1791517822,531689.4,89223.2],[1791518142,531689.5,89223.1],[1791518442,531689.5,89223.1],[1791518742,531689.5,89223.1],[1791519042,531689.4,89223.1],[1791519342,531689.3,89223.1],[1791519642,531689.3,89223.1],[1791519922,531689.2,89223.1],[1791520242,531689.2,89223.1],[1791520542,531689.2,89223.1],[1791520822,531689.2,89223.1],[1791521142,531689.2,89223.1],[1791521442,531689.2,89223.1],[1791521742,531689.2,89223.1],[1791522042,531689.2,89223.1],[1791522342,531689.2,89223.1],[1791522642,531689.2,89223.1],[1791522942,531689.2,89223.1],[1791523242,531689.2,89223.1],[1791523542,531689.2,89223.1],[1791523842,531689.2,89223.1],[1791524122,531689.2,89223],[1791524442,531689.1,89223],[1791524722,531689.1,89223],[1791525062,487442.5,89223],[1791525322,487442.5,89223],[1791525682,487442.5,89223],[1791525922,487442.5,89223],[1791526222,487442.5,89223],[1791526542,447620.5,89223],[1791526842,447620.5,89223],[1791527142,447620.5,89223],[1791527442,447620.5,89223],[1791527742,447620.5,89223],[1791528042,447620.5,89223],[1791528342,447620.5,89223.1],[1791528642,447620.5,89223.1],[1791528922,447620.5,89223.1],[1791529242,447620.5,89223.1],[1791529522,447620.5,89223.1],[1791529842,447620.4,89223.1],[1791530142,447620.4,89223.1],[1791530442,447620.4,89223.1],[1791530742,447620.4,89223.1],[1791531062,447620.4,89223.1],[1791531342,447620.4,89223.1],[1791531642,447620.3,89223.1],[1791531942,447620.3,89223.1],[1791532242,447620.3,89223.1],[1791532542,447620.3,89223.1],[1791532862,447620.4,89223.1],[1791533142,447620.4,89223.1],[1791533442,447620.4,89223.1],[1791533742,447620.4,89223.1],[1791534042,447620.4,89223.1],[1791534322,447620.4,89223.1],[1791534662,447620.4,89223.1],[1791534942,447620.4,89223.1],[1791535242,447620.4,89223.1],[1791535542,447620.4,89223.1],[1791535862,447620.4,89223.1],[1791536142,447620.4,89223.1],[1791536462,447620.4,89223.1],[1791536762,447620.4,89223.1],[1791537042,447620.4,89223.1],[1791537342,447620.4,89223.1],[1791537642,447620.4,89223.1],[1791537942,447620.5,89222.9],[1791538242,447620.5,89222.9],[1791538542,447620.4,89222.9],[1791538842,447620.4,89222.9],[1791539142,447620.4,89222.9],[1791539442,447620.4,89222.3],[1791539742,447620.4,89222.3],[1791540063,447620.3,89222.3],[1791540342,447620.2,89222.3],[1791540642,447620.1,89222.3],[1791540942,447620.1,89222.3],[1791541242,447620.1,89222.3],[1791541542,447620.2,89222.3],[1791541842,447620.2,89222.3],[1791542142,447620.2,89222.3],[1791542442,447620.1,89222.3],[1791542742,447620.2,89222.3],[1791543022,447620.2,89221.8],[1791543342,447620.2,89221.8],[1791543662,447620.1,89221.8],[1791543942,447620.1,89221.8],[1791544242,447620.1,89221.8],[1791544562,447620.2,89221.8],[1791544842,447620.2,89221.8],[1791545142,447620.2,89221.8],[1791545462,447620.2,89221.8],[1791545742,447620.2,89221.8],[1791546042,447620.2,89221.8],[1791546342,447620.2,89221.8],[1791546642,447620.2,89221.8],[1791546922,447620.2,89221.8],[1791547282,447620.3,89221.8],[1791547522,447620.3,89221.8],[1791547842,447620.3,89221.8],[1791548142,447620.3,89221.8],[1791548462,447620.2,89221.8],[1791548762,447620.2,89221.8],[1791549062,447620.2,89221.8],[1791549342,447620.2,89221.8],[1791549642,447620.2,89221.8],[1791549942,447620.1,89221.8],[1791550242,447620.1,89221.8],[1791550522,447620.1,89221.8],[1791550882,447620.1,89221.8],[1791551162,447620.1,89221.8],[1791551462,447620.1,89221.8],[1791551762,447620.1,89221.8],[1791552042,447619.9,89221.8],[1791552322,447619.9,89221.8],[1791552642,447620,89221.8],[1791552922,447620,89221.8],[1791553242,447620,89221.8],[1791553542,447620,89221.8],[1791553842,447620.1,89221.8],[1791554122,447620.1,89221.8],[1791554482,447620.1,89221.8],[1791554743,411780.2,89221.8],[1791555062,411780.2,89221.8],[1791555322,411780.2,89221.8],[1791555642,411780.2,89221.8],[1791555942,411780.2,89221.8],[1791556262,411780.1,89221.9],[1791556522,411780.2,89221.9],[1791556842,411780.2,89221.9],[1791557142,379524.4,89221.9],[1791557442,379524.4,89221.9],[1791557742,379524.4,89221.9],[1791558042,379524.4,89221.9],[1791558342,379524.4,89221.8],[1791558642,379524.3,89221.8],[1791558942,379524.3,89221.8],[1791559242,379524.3,89221.8],[1791559542,379524.3,89221.8],[1791559842,379524.3,89221.8],[1791560142,379524.3,89221.8],[1791560442,379524.3,89221.8],[1791560742,379524.2,89221.8],[1791561042,379524.2,89221.8],[1791561342,379524.2,89221.8],[1791561662,379524.2,89221.8],[1791561922,379524.2,89221.8],[1791562242,379524.2,89221.8],[1791562542,379524.2,89221.8],[1791562842,379524.2,89221.8],[1791563142,379524.2,89221.8],[1791563462,379524.2,89221.8],[1791563742,379524.2,89221.8],[1791564042,379524.2,89221.8],[1791564342,350494,89221.8],[1791564642,350494,89221.8],[1791564942,350494,89221.8],[1791565262,350494,89221.8],[1791565542,350493.9,89221.8],[1791565842,324366.7,89221.8],[1791566142,324366.7,89221.8],[1791566442,324366.7,89221.8],[1791566742,324366.7,89221.8],[1791567062,324366.6,89221.8],[1791567362,300852.1,89221.8],[1791567642,300852.1,89221.8],[1791567942,324366.6,89221.8],[1791568262,324366.6,0],[1791568542,324366.5,0],[1791568862,324366.4,0],[1791569122,324366.4,0],[1791569442,324366.4,0],[1791569742,324366.4,0],[1791570042,324366.4,0],[1791570342,324366.4,0],[1791570662,324366.4,0],[1791570944,324366.4,0],[1791571242,324366.4,0],[1791571542,324366.4,0],[1791571842,324366.4,0],[1791572142,324366.3,0],[1791572462,324366.4,0],[1791572742,324366.4,0],[1791573063,324366.5,0],[1791573342,324366.5,0],[1791573642,324366.5,0],[1791573942,324366.5,0],[1791574262,324366.5,0],[1791574544,324366.5,0],[1791574842,324366.6,0],[1791575142,324366.6,0],[1791575442,324366.6,0],[1791575742,324366.6,0],[1791576062,324366.6,0],[1791576342,324366.6,0],[1791576642,324366.6,0],[1791576942,324366.5,0],[1791577242,324366.5,0],[1791577542,324366.5,0],[1791577862,324366.5,0],[1791578122,324366.5,0],[1791578442,324366.5,0],[1791578742,324366.5,0],[1791579042,324366.4,0],[1791579342,324366.4,0],[1791579662,324366.2,0],[1791579922,324366.2,0],[1791580242,324366.2,0],[1791580542,324366.2,0],[1791580822,324366.2,0],[1791581122,324366.2,0],[1791581442,324366.2,0],[1791581742,324366.2,0],[1791582042,324366.2,0],[1791582362,324366.2,0],[1791582662,324366.2,0],[1791582922,324366.1,0],[1791583242,324366.1,0],[1791583522,324366.1,0.1],[1791583822,324366.1,0.1],[1791584142,324366.1,0.2],[1791584422,324366,0.3],[1791584742,324366,0.3],[1791585062,324366,0.3],[1791585322,324366,0.3],[1791585642,324366,0.3],[1791585962,324365.9,0.3],[1791586242,324365.8,0.3],[1791586522,324365.8,0.3],[1791586862,324365.8,0.3],[1791587122,324365.8,0.3],[1791587442,324365.9,0.3],[1791587742,324365.9,0.3],[1791588042,324365.9,0.3],[1791588322,324365.9,0.3],[1791588642,324365.9,0.3],[1791588942,324365.9,0.3],[1791589222,324365.9,0.3],[1791589542,324365.9,0.3],[1791589845,324365.9,0.3],[1791590142,324365.9,0.3],[1791590462,324365.9,0.3],[1791590742,324365.9,0.3],[1791591042,291929.3,0.3],[1791591322,291929.3,0.3],[1791591622,291929.3,0.3],[1791591942,291929.3,0.3],[1791592242,291929.3,0.3],[1791592542,291929.3,0.3],[1791592842,291929.2,0.3],[1791593122,291929.2,0.3],[1791593442,291929.2,0.3],[1791593722,291929.2,0.3],[1791594062,291929.2,0.3],[1791594342,291929.2,0.3],[1791594645,291929.2,0.3],[1791594942,291929.2,0.3],[1791595222,291929.2,0.3],[1791595542,291929.1,0.3],[1791595842,291929.1,0.3],[1791596122,291929.1,0.3],[1791596422,291929.1,0.3],[1791596742,291929,0.3],[1791597042,291929,0.3],[1791597322,291929,0.4],[1791597642,291929,0.4],[1791597922,291929,0.4],[1791598242,291929,0.4],[1791598524,291929,0.4],[1791598842,291929,0.4],[1791599122,291929,0.4],[1791599442,291929,0.4],[1791599742,291929,0.4],[1791600042,291929,0.4],[1791600342,291929.1,0.4],[1791600622,291929.1,0.4],[1791600942,291929.1,0.4],[1791601262,291929.1,0.4],[1791601522,291929.1,0.4],[1791601842,291929.1,0.4],[1791602142,291929.1,0.4],[1791602422,291929,0.4],[1791602722,291929,0.4],[1791603042,291929,0.4],[1791603322,291929,0.4],[1791603622,291929,0.4],[1791603942,291929,0.4],[1791604242,291929,0.4],[1791604542,291929,0.4],[1791604822,291928.9,0.4],[1791605122,291928.9,0.4],[1791605442,291928.9,0.4],[1791605722,291928.9,0.3],[1791606042,291928.9,0.3],[1791606342,291929,0.3],[1791606642,291929,0.3],[1791606922,291929,0.3],[1791607242,291929,0.3],[1791607522,291929,0.3],[1791607842,291929,0.3],[1791608122,291929,0.3],[1791608442,291929,0.3],[1791608742,291929,0.3],[1791609042,291929,0.3],[1791609342,291929.1,0.3],[1791609622,291929,0.3],[1791609922,291929,0.3],[1791610242,291929,0.3],[1791610522,291929,0.3],[1791610842,291929,0.3],[1791611142,291929,0.3],[1791611442,291929,0.3],[1791611742,291929,0.3],[1791612082,291929.1,0.4],[1791612342,291929.1,0.4],[1791612642,291929.1,0.4],[1791612922,291929.1,0.4],[1791613242,291929.1,0.5],[1791613542,291929.1,0.5],[1791613862,291929.1,0.5],[1791614122,291929.1,0.5],[1791614442,291929.1,0.5],[1791614742,291929.1,0.5],[1791615042,291929.1,0.5],[1791615342,291929.1,0.5],[1791615662,291929.1,0.5],[1791615922,291929.1,0.4],[1791616242,291929.3,0.4],[1791616542,291929.3,0.4],[1791616842,291929.3,0.4],[1791617122,291929.3,0.4],[1791617442,291929.3,0.4],[1791617742,291929.3,0.4],[1791618042,291929.3,0.4],[1791618342,262736.4,0.4],[1791618642,262736.4,0.4],[1791618942,262736.3,0.4],[1791619262,262736.3,0.4],[1791619542,262736.3,0.4],[1791619842,262736.3,0.4],[1791620142,262736.4,0.5],[1791620442,262736.4,0.5],[1791620722,262736.4,0.5],[1791621042,262736.4,0.5],[1791621322,291929.3,0.5],[1791621642,291929.3,0.5],[1791621942,291929.3,0.5],[1791622242,291929.3,0.5],[1791622542,262736.4,0.5],[1791622862,291929.3,0.5],[1791623122,291929.3,0.5],[1791623442,291929.3,0.5],[1791623742,291929.3,0.5],[1791624042,291929.3,0.5],[1791624342,291929.3,0.5],[1791624662,291929.3,0.5],[1791624922,291929.3,0.5],[1791625242,291929.3,0.5],[1791625542,324365.9,0.5],[1791625842,531689.5,0.5],[1791626142,531689.5,0.5],[1791626442,531689.5,0.5],[1791626722,531689.5,0.5],[1791627042,531689.4,0.5],[1791627342,531689.4,0.5],[1791627642,531689.4,0.5],[1791627922,531689.4,0.5],[1791628263,531689.4,0.5],[1791628542,531689.4,0.5],[1791628842,531689.4,0.5],[1791629142,531689.4,0.5],[1791629442,531689.4,0.5],[1791629742,478520.5,0.5],[1791630042,478520.5,0.5],[1791630322,478520.5,0.5],[1791630642,478520.5,0.5],[1791630942,478520.5,0.5],[1791631262,478520.5,0.5],[1791631542,478520.5,0.5],[1791631862,478520.5,0.5],[1791632142,478520.5,0.5],[1791632442,478520.5,0.5],[1791632742,478520.5,0.5],[1791633042,478520.5,0.5],[1791633342,478520.5,0.5],[1791633662,478520.5,0.5],[1791633922,478520.5,0.5],[1791634242,478520.4,0.5],[1791634542,478520.4,0.5],[1791634842,478520.4,0.5],[1791635142,478520.4,0.5],[1791635442,478520.4,0.5],[1791635742,478520.4,0.5],[1791636042,478520.4,0.5],[1791636342,478520.4,0.5],[1791636642,478520.4,0.5],[1791636942,478520.4,0.5],[1791637242,478520.4,0.5],[1791637542,478520.4,0.5],[1791637862,478520.4,0.5],[1791638142,478520.4,0.5],[1791638442,478520.4,0.5],[1791638742,478520.4,0.5],[1791639042,478520.4,0.5],[1791639342,478520.4,0.5],[1791639642,478520.4,0.5],[1791639942,478520.4,0.5],[1791640242,478520.4,0.5],[1791640542,478520.4,0.5],[1791640842,478520.4,0.5],[1791641142,478520.4,0.5],[1791641442,478520.4,0.5],[1791641742,478520.4,0.5],[1791642062,478520.4,0.5],[1791642362,478520.4,0.5],[1791642642,478520.4,0.5],[1791642942,478520.4,0.5],[1791643242,478520.4,0.5],[1791643562,478520.4,0.5],[1791643842,478520.4,0.5],[1791644142,478520.4,0.5],[1791644462,478520.4,0.5],[1791644742,478520.4,0.5],[1791645042,478520.4,0.5],[1791645342,478520.4,0.5],[1791645642,478520.4,0.6],[1791645942,478520.4,0.6],[1791646242,478520.4,0.6],[1791646542,478520.4,0.6],[1791646842,478520.4,0.6],[1791647142,478520.4,0.6],[1791647442,478520.4,0.6],[1791647742,478520.4,0.6],[1791648062,478520.4,0.6],[1791648342,478520.4,0.6],[1791648642,478520.4,0.6],[1791648942,478520.4,0.6],[1791649242,478520.4,0.6],[1791649522,478520.4,0.6],[1791649862,478520.4,0.6],[1791650122,478520.4,0.6],[1791650442,478520.4,0.6],[1791650742,478520.4,0.6],[1791651062,478520.4,0.5],[1791651342,478520.4,0.5],[1791651682,478520.4,0.5],[1791651942,478520.4,0.5],[1791652242,478520.4,0.5],[1791652543,478520.4,0.5],[1791652842,478520.4,0.5],[1791653142,478520.4,0.6],[1791653462,478520.4,0.6],[1791653742,478520.4,0.6],[1791654042,478520.4,0.6],[1791654362,478520.4,0.6],[1791654642,478520.4,0.6],[1791654942,478520.4,0.6],[1791655302,478520.4,0.6],[1791655542,478520.4,0.6],[1791655842,478520.4,0.6],[1791656122,478520.4,0.6],[1791656442,478520.4,0.6],[1791656742,478520.4,0.6],[1791657042,478520.4,0.6],[1791657322,478520.4,0.6],[1791657662,478520.4,0.6],[1791657962,478520.4,0.6],[1791658262,478520.4,0.6],[1791658542,478520.4,0.6],[1791658862,478520.4,0.6],[1791659142,478520.4,0.6],[1791659442,478520.4,0.6],[1791659762,478520.4,0.6],[1791660042,478520.4,0.6],[1791660342,478520.4,0.6],[1791660642,478520.4,0.6],[1791660942,478520.4,0.6],[1791661242,478520.4,0.6],[1791661542,478520.4,0.6],[1791661842,478520.4,0.6],[1791662142,478520.4,0.6],[1791662462,478520.4,0.6],[1791662742,478520.4,0.6],[1791663042,478520.4,0.6],[1791663342,478520.4,0.6],[1791663642,478520.4,0.6],[1791663922,478520.4,0.6],[1791664242,478520.4,0.6],[1791664522,478520.4,0.6],[1791664842,478520.4,0.6],[1791665146,478520.4,0.6],[1791665442,478520.4,0.6],[1791665742,478520.4,0.6],[1791666062,478520.4,0.6],[1791666342,478520.4,0.6],[1791666642,478520.4,0.6],[1791666944,478520.4,0.6],[1791667242,478520.4,0.6],[1791667542,478520.4,0.6],[1791667862,478520.3,0.6],[1791668142,478520.3,0.6],[1791668422,478520.3,0.6],[1791668742,478520.3,0.6],[1791669042,478520.3,0.6],[1791669322,478520.3,0.6],[1791669682,478520.3,0.6],[1791669945,478520.3,0.6],[1791670242,478520.2,0.6],[1791670542,478520.2,0.6],[1791670842,478520.2,0.6],[1791671122,478520.2,0.6],[1791671442,478520.2,0.6],[1791671742,478520.2,0.6],[1791672042,478520.2,0.6],[1791672342,478520.2,0.6],[1791672622,478520.2,0.6],[1791672942,478520.2,0.6],[1791673262,478520.2,0.6],[1791673522,478520.2,0.6],[1791673822,478520.2,0.6],[1791674122,478520.2,0.6],[1791674422,478520.2,0.6],[1791674722,478520.2,0.6],[1791675062,478520.2,0.6],[1791675322,478520.2,0.6],[1791675622,478520.2,0.6],[1791675942,478520.3,0.6],[1791676242,478520.3,0.6],[1791676542,478520.3,0.6],[1791676882,478520.3,0.6],[1791677122,478520.3,0.6],[1791677422,478520.3,0.6],[1791677742,478520.3,0.6],[1791678042,478520.3,0.6],[1791678342,478520.3,0.6],[1791678642,478520.3,0.6],[1791678922,478520.3,0.6],[1791679242,478520.3,0.6],[1791679522,478520.3,0.6],[1791679822,478520.3,0.6],[1791680122,478520.3,0.6],[1791680442,478520.3,0.6],[1791680742,478520.3,0.6],[1791681042,478520.3,0.6],[1791681322,478520.3,0.6],[1791681622,478520.3,0.6],[1791681922,478520.3,0.6],[1791682242,478520.2,0.6],[1791682522,478520.2,0.6],[1791682842,478520.2,0.6],[1791683122,478520.2,0.6],[1791683442,478520.2,0.6],[1791683742,478520.2,0.6],[1791684042,478520.2,0.6],[1791684342,478520.2,0.6],[1791684642,478520.2,0.6],[1791684942,478520.2,0.6],[1791685242,478520.2,0.6],[1791685542,478520.2,0.6],[1791685822,478520.2,0.6],[1791686142,478520.2,0.6],[1791686442,478520.2,0.6],[1791686742,478520.2,0.6],[1791687042,478520.2,0.6],[1791687342,478520.2,0.6],[1791687662,478520.2,0.6],[1791687942,478520.2,0.6],[1791688222,478520.2,0.6],[1791688542,478520.2,0.6],[1791688842,478520.2,0.6],[1791689122,478520.2,0.6],[1791689442,478520.1,0.6],[1791689742,478520.1,0.6],[1791690042,478520.1,0.6],[1791690342,478520.1,0.6],[1791690642,478520.1,0.6],[1791690942,478520.1,0.6],[1791691242,478520.2,0.6],[1791691542,478520.3,0.6],[1791691842,478520.3,0.6],[1791692142,478520.3,0.6],[1791692423,478520.3,0.6],[1791692722,478520.3,0.6],[1791693042,478520.3,0.6],[1791693342,478520.3,0.6],[1791693642,478520.3,0.6],[1791693942,478520.3,0.6],[1791694242,478520.3,0.6],[1791694542,478520.3,0.6],[1791694862,478520.3,0.6],[1791695142,478520.3,0.6],[1791695442,478520.3,0.6],[1791695722,478520.3,0.6],[1791696022,478520.3,0.7],[1791696342,478520.3,0.7],[1791696642,478520.3,0.7],[1791696922,478520.3,0.7],[1791697222,478520.3,0.7],[1791697542,478520.3,0.7],[1791697842,478520.3,0.7],[1791698122,478520.3,0.7],[1791698462,478520.3,0.7],[1791698742,478520.3,0.7],[1791699042,478520.3,0.7],[1791699342,478520.3,0.7],[1791699642,478520.3,0.7],[1791699942,478520.3,0.7],[1791700242,478520.3,0.7],[1791700542,478520.3,0.7],[1791700842,478520.3,0.7],[1791701122,478520.3,0.7],[1791701422,478520.3,0.7],[1791701742,478520.3,0.7],[1791702062,478520.3,0.7],[1791702322,478520.3,0.7],[1791702642,478520.3,0.7],[1791702942,478520.3,0.7],[1791703242,478520.3,0.7],[1791703542,478520.3,0.7],[1791703862,478520.3,0.7],[1791704142,478520.3,0.7],[1791704442,478520.3,0.7],[1791704762,478520.3,0.7],[1791705042,478520.3,0.7],[1791705342,478520.3,0.7],[1791705682,478520.3,0.7],[1791705942,478520.3,0.7],[1791706242,478520.3,0.7],[1791706562,478520.3,0.7],[1791706862,478520.3,0.7],[1791707142,478520.3,0.7],[1791707462,478520.3,0.7],[1791707742,478520.3,0.7],[1791708042,478520.3,0.7],[1791708342,478520.3,0.7],[1791708662,478520.3,0.7],[1791708942,478520.3,0.7],[1791709242,478520.3,0.7],[1791709542,478520.3,0.7],[1791709842,478520.3,0.7],[1791710142,478520.3,0.7],[1791710442,478520.3,0.7],[1791710742,478520.3,0.7],[1791711042,478520.3,0.7],[1791711342,478520.3,0.7],[1791711662,478520.3,0.7],[1791711962,478520.3,0.7],[1791712262,478520.3,0.7],[1791712522,478520.3,0.7],[1791712882,478520.3,0.7],[1791713142,478520.3,0.7],[1791713442,478520.3,0.7],[1791713742,478520.3,0.7],[1791714042,478520.3,0.7],[1791714342,478520.3,0.7],[1791714642,478520.3,0.7],[1791714944,478520.3,0.7],[1791715262,478520.3,0.7],[1791715562,478520.3,0.7],[1791715842,478520.3,0.7],[1791716142,478520.3,0.7],[1791716442,478520.3,0.7],[1791716742,478520.3,0.7],[1791717062,478520.3,0.7],[1791717362,478520.3,0.7],[1791717642,478520.3,0.7],[1791717922,478520.3,0.7],[1791718244,531689.6,0.7],[1791718542,620000,0.7],[1791718842,620000,0.7],[1791719142,620000,0.7],[1791719442,620000,0.7],[1791719742,620000,0.7],[1791720042,620000,0.7],[1791720342,620000,0.7],[1791720642,620000,0.7],[1791720942,620000,0.7],[1791721242,620000,0.7],[1791721562,620000,0.7],[1791721862,620000,0.7],[1791722142,620000,0.7],[1791722442,620000,0.7],[1791722762,635480.5,0.7],[1791723042,635480.5,0.7],[1791723362,635480.5,0.7],[1791723682,635480.5,0.7],[1791723922,635480.5,0.7],[1791724262,635480.5,0.7],[1791724542,635480.5,0.7],[1791724842,635480.5,0.7],[1791725142,635480.5,0.7],[1791725462,635480.5,0.7],[1791725762,635480.5,0.7],[1791726062,635480.5,0.7],[1791726362,635480.5,0.7],[1791726642,635480.5,0.7],[1791726942,635480.5,0.7],[1791727243,635480.5,0.7],[1791727542,635480.5,0.7],[1791727842,635480.5,0.7],[1791728142,635480.5,0.7],[1791728442,635480.5,0.7],[1791728742,635480.5,0.7],[1791729062,635480.5,0.7],[1791729342,635480.5,0.7],[1791729662,635480.5,0.7],[1791729942,635480.5,0.7],[1791730242,635480.5,0.7],[1791730543,635480.5,0.7],[1791730882,635480.5,0.7],[1791731142,635480.5,0.7],[1791731462,635480.5,0.7],[1791731742,635480.5,0.8],[1791732062,635480.5,0.8],[1791732322,635480.5,0.8],[1791732642,635480.5,0.8],[1791732922,635480.5,0.8],[1791733242,635480.5,0.8],[1791733542,635480.5,0.8],[1791733842,635480.5,0.8],[1791734122,635480.5,0.8],[1791734502,635480.5,0.8],[1791734762,635480.5,0.8],[1791735042,635480.5,0.8],[1791735342,635480.5,0.8],[1791735662,635480.5,0.8],[1791735942,635480.5,0.8],[1791736244,635480.5,0.8],[1791736562,635480.5,0.8],[1791736862,635480.5,0.8],[1791737142,635480.5,0.8],[1791737462,635480.5,0.8],[1791737722,635480.5,0.8],[1791738082,635480.5,0.8],[1791738342,635480.5,0.8],[1791738642,635480.5,0.8],[1791738962,635480.5,0.8],[1791739242,635480.5,0.8],[1791739564,635480.5,0.8],[1791739842,635480.5,0.8],[1791740142,635480.5,0.8],[1791740422,635480.5,0.8],[1791740762,635480.5,0.8],[1791741042,635480.5,0.8],[1791741342,635480.5,0.8],[1791741682,635480.5,0.8],[1791741942,635480.5,0.8],[1791742250,635480.5,0.8],[1791742562,635480.5,0.8],[1791742842,635480.5,0.8],[1791743142,635480.5,0.8],[1791743482,635480.5,0.8],[1791743742,635480.5,0.8],[1791744042,635480.5,0.8],[1791744362,635480.5,0.8],[1791744642,635480.5,0.8],[1791744922,635480.5,0.8],[1791745282,635480.5,0.8],[1791745522,635480.5,0.8],[1791745862,635480.5,0.8],[1791746162,635480.5,0.8],[1791746462,635480.5,0.8],[1791746742,635480.5,0.8],[1791747062,635480.5,0.8],[1791747322,635480.5,0.8],[1791747642,635480.5,0.8],[1791747922,635480.5,0.8],[1791748262,635480.5,0.8],[1791748542,635480.5,0.8],[1791748842,635480.5,0.8],[1791749142,635480.5,0.8],[1791749462,635480.5,0.8],[1791749742,635480.5,0.8],[1791750042,635480.5,0.8],[1791750342,635480.5,0.8],[1791750662,635480.5,0.8],[1791750942,635480.5,0.8],[1791751242,635480.5,0.8],[1791751542,635480.5,0.8],[1791751842,635480.5,0.8],[1791752142,635480.5,0.8],[1791752462,635480.5,0.8],[1791752742,635480.5,0.8],[1791753042,635480.5,0.8],[1791753342,635480.5,0.8],[1791753642,635480.5,0.8],[1791753942,635480.5,0.8],[1791754242,635480.5,0.8],[1791754542,635480.5,0.8],[1791754842,635480.5,0.8],[1791755162,635480.5,0.8],[1791755443,763615.9,0.8],[1791755722,763615.9,0.8],[1791756062,763615.9,0.8],[1791756322,763615.9,0.8],[1791756622,763615.9,0.8],[1791756942,0,0.8],[1791757242,0,0.8],[1791757542,0,0.8],[1791757842,0,0.8],[1791758142,0,0.8],[1791758443,0,0.8],[1791758722,0,0.8],[1791759042,0,0.8],[1791759343,0,0.8],[1791759662,0,0.8],[1791759942,0,0.8],[1791760222,0,0.8],[1791760542,0,0.8],[1791760822,0,0.8],[1791761142,0,0.8],[1791761442,0,0.8],[1791761722,0,0.8],[1791762022,0,0.8],[1791762342,0,0.8],[1791762622,0,0.8],[1791762942,0,0.8],[1791763262,0,0.8],[1791763542,0,0.8],[1791763848,0,0.8],[1791764142,0,0.8],[1791764442,0,0.8],[1791764742,0,0.8],[1791765062,0,0.8],[1791765342,0,0.8],[1791765622,0,0.8],[1791765942,0,6767],[1791766242,0,6767],[1791766522,0,6767],[1791766842,0,6767],[1791767142,0,6767],[1791767442,0,6767],[1791767742,0,6767],[1791768022,0,6767],[1791768322,0,6767],[1791768662,0,6767],[1791768942,0,6767],[1791769222,0,6767],[1791769542,0,6767],[1791769842,0,6767],[1791770142,0,6767],[1791770442,0,6767],[1791770742,0,6767],[1791771022,0,6767],[1791771322,0,6767],[1791771622,0,6767],[1791771942,0,6767],[1791772242,0,6767],[1791772522,0,6767],[1791772842,0,6767],[1791773142,0,6767],[1791773442,0,6767],[1791773722,0,6767],[1791774062,0,6767],[1791774342,0,6767],[1791774622,0,6767],[1791774942,0,6767],[1791775222,0,6767],[1791775542,0,6767],[1791775842,0,6767],[1791776142,0,6767],[1791776442,0,6767],[1791776742,0,6767],[1791777042,0,6767],[1791777322,0,6767],[1791777662,0,6767],[1791777942,0,6767],[1791778242,0,6767],[1791778542,0,6767],[1791778842,0,6767],[1791779142,0,6767],[1791779462,0,6767],[1791779742,0,6767],[1791780042,0,6767],[1791780342,0,6767],[1791780622,0,6767],[1791780942,0,6767],[1791781262,0,6767],[1791781522,0,6767],[1791781842,0,6767],[1791782122,0,6767],[1791782442,0,6767],[1791782742,0,6767],[1791783042,0,6767],[1791783342,0,6767],[1791783642,0,6767],[1791783942,0,6767],[1791784262,0,6767],[1791784542,0,6767],[1791784862,0,6767],[1791785142,0,6767],[1791785442,0,6767],[1791785742,0,6767],[1791786042,0,6767],[1791786342,0,6767],[1791786662,0,6767],[1791786942,0,6767],[1791787222,0,6767],[1791787562,0,6767],[1791787842,0,6767],[1791788122,0,6767],[1791788462,0,6767],[1791788742,0,6767],[1791789042,0,6767],[1791789322,0,6767],[1791789642,0,6767],[1791789942,0,6767],[1791790262,0,6767],[1791790542,0,6767],[1791790842,0,6767],[1791791142,0,6767],[1791791442,0,6767],[1791791742,0,6767],[1791792082,0,6767],[1791792342,0,6767],[1791792662,0,6767],[1791792962,0,6767],[1791793242,0,6767],[1791793542,0,6767],[1791793862,0,6767],[1791794142,0,6767],[1791794462,0,6767],[1791794762,0,6767],[1791795062,0,6767],[1791795342,0,6767],[1791795682,0,6767],[1791795942,0,6767],[1791796242,0,6767],[1791796542,0,6767],[1791796862,0,6767],[1791797142,0,6767],[1791797462,0,6767],[1791797742,0,6767],[1791798062,0,6767],[1791798342,0,6767],[1791798642,0,6767],[1791798922,0,6767],[1791799242,0,6767],[1791799542,0,6767],[1791799842,0,6767],[1791800142,0,6767],[1791800442,0,6767],[1791800742,0,6767],[1791801062,0,6767],[1791801322,0,6767],[1791801642,0,6767],[1791801942,0,6767],[1791802242,0,6767],[1791802542,0,6767],[1791802842,0,6767],[1791803142,0,6767],[1791803462,0,6767],[1791803762,0,6767],[1791804042,0,6767],[1791804322,0,6767],[1791804682,0,6767],[1791804942,0,6767],[1791805242,0,6767],[1791805562,0,6767],[1791805842,0,6767],[1791806122,0,6767],[1791806482,0,6767],[1791806722,0,6767],[1791807042,0,6767],[1791807342,0,6767],[1791807642,0,6767],[1791807942,0,6767],[1791808242,0,6767],[1791808542,0,6767],[1791808862,0,6767],[1791809162,0,6767],[1791809446,0,6767],[1791809742,0,6767],[1791810042,0,6767],[1791810362,0,6767],[1791810642,0,6767],[1791810942,0,6767],[1791811262,0,8550.9],[1791811562,0,8550.9],[1791811862,0,8550.9],[1791812142,0,8550.9],[1791812462,0,8550.9],[1791812763,0,8550.9],[1791813042,0,8550.9],[1791813342,0,8550.9],[1791813682,0,8550.9],[1791813942,0,8550.9],[1791814262,0,8550.9],[1791814542,0,8550.9],[1791814842,0,8550.9],[1791815162,0,8550.9],[1791815482,0,8550.9],[1791815762,0,8550.9],[1791816042,0,8550.9],[1791816342,0,8550.9],[1791816642,0,8550.9],[1791816922,0,8550.9],[1791817282,0,8550.9],[1791817562,0,8550.9],[1791817842,0,8550.9],[1791818162,0,8550.9],[1791818442,0,8550.9],[1791818742,0,8550.9],[1791819082,0,8550.9],[1791819362,0,8550.9],[1791819662,0,8550.9],[1791819944,0,8550.9],[1791820242,0,8550.9],[1791820562,0,8550.9],[1791820863,0,8550.9],[1791821162,0,8550.9],[1791821442,0,8550.9],[1791821742,0,8550.9],[1791822062,0,8550.9],[1791822342,0,8550.9],[1791822662,0,8550.9],[1791822922,0,8550.9],[1791823262,0,8550.9],[1791823542,0,8550.9],[1791823842,0,8550.9],[1791824122,0,8550.9],[1791824442,0,8550.9],[1791824742,0,8550.9],[1791825042,0,8550.9],[1791825362,0,8550.9],[1791825662,0,8550.9],[1791825942,0,8550.9],[1791826242,0,8550.9],[1791826542,0,8550.9],[1791826862,0,8550.9],[1791827162,0,8550.9],[1791827442,0,8550.9],[1791827742,0,8550.9],[1791828062,0,8550.9],[1791828362,0,8550.9],[1791828642,0,8550.9],[1791828962,0,8550.9],[1791829242,0,8550.9],[1791829522,0,8550.9],[1791829862,0,8550.9],[1791830162,0,8550.9],[1791830462,0,8550.9],[1791830762,0,8550.9],[1791831062,0,8550.9],[1791831342,0,8550.9],[1791831682,0,8550.9],[1791831962,0,8550.9],[1791832262,0,8550.9],[1791832542,0,8550.9],[1791832842,0,8550.9],[1791833142,0,8550.9],[1791833462,0,8550.9],[1791833762,0,8550.9],[1791834042,0,8550.9],[1791834362,0,8550.9],[1791834642,0,8550.9],[1791834942,0,8550.9],[1791835262,0,8550.9],[1791835562,0,8550.9],[1791835862,0,8550.9],[1791836142,0,8550.9],[1791836442,0,8550.9],[1791836742,0,8550.9],[1791837062,0,8550.9],[1791837322,0,8550.9],[1791837662,0,8550.9],[1791837944,0,8550.9],[1791838242,0,8550.9],[1791838542,0,8550.9],[1791838882,0,8550.9],[1791839142,0,8550.9],[1791839442,0,8550.9],[1791839742,0,8550.9],[1791840042,0,8550.9],[1791840342,0,8550.9],[1791840642,0,8550.9],[1791840943,0,8550.9],[1791841242,0,8550.9],[1791841542,0,8550.9],[1791841842,0,8550.9],[1791842142,0,8550.9],[1791842482,0,8550.9],[1791842742,0,8550.9],[1791843042,0,8550.9],[1791843342,0,8550.9],[1791843642,0,8550.9],[1791843925,0,8550.9],[1791844242,0,8550.9],[1791844542,0,8550.9],[1791844842,0,8550.9],[1791845144,0,8550.9],[1791845422,0,8550.9],[1791845722,0,8550.9],[1791846062,0,8550.9],[1791846342,0,8550.9],[1791846642,0,8550.9],[1791846942,0,8550.9],[1791847242,0,8550.9],[1791847542,0,8550.9],[1791847842,0,8550.9],[1791848122,0,8550.9],[1791848442,0,8550.9],[1791848742,0,8550.9],[1791849022,0,8550.9],[1791849322,0,8550.9],[1791849642,0,8550.9],[1791849922,0,8550.9],[1791850222,0,8550.9],[1791850542,0,8550.9],[1791850842,0,8550.9],[1791851122,0,8550.9],[1791851442,0,8550.9],[1791851722,0,8550.9],[1791852042,0,8550.9],[1791852342,0,8550.9],[1791852642,0,8550.9],[1791852922,0,8550.9],[1791853242,0,8550.9],[1791853522,0,8550.9],[1791853842,0,8550.9],[1791854142,0,8550.9],[1791854422,0,8550.9],[1791854742,0,8550.9],[1791855042,0,8550.9],[1791855342,0,8550.9],[1791855622,0,8550.9],[1791855942,0,8550.9],[1791856242,0,8550.9],[1791856522,0,8550.9],[1791856862,0,8550.9],[1791857122,0,8550.9],[1791857442,0,8550.9],[1791857722,0,8550.9],[1791858042,0,8550.9],[1791858322,0,8550.9],[1791858642,0,8550.9],[1791858942,0,8550.9],[1791859242,0,8550.9],[1791859542,0,8550.9],[1791859842,0,8550.9],[1791860142,0,8550.9],[1791860442,0,8550.9],[1791860742,0,8550.9],[1791861042,0,8550.9],[1791861342,0,8550.9],[1791861642,0,8550.9],[1791861922,0,8550.9],[1791862242,0,8550.9],[1791862522,0,8550.9],[1791862822,0,8550.9],[1791863142,0,8550.9],[1791863442,0,8550.9],[1791863722,0,8550.9],[1791864062,0,8550.9],[1791864342,0,8550.9],[1791864642,0,8550.9],[1791864942,0,8550.9],[1791865242,0,8550.9],[1791865542,0,8550.9],[1791865842,0,8550.9],[1791866142,0,8550.9],[1791866442,0,8550.9],[1791866742,0,8550.9],[1791867042,0,8550.9],[1791867322,0,8550.9],[1791867662,0,8550.9],[1791867942,0,8550.9],[1791868242,0,8550.9],[1791868542,0,8550.9],[1791868842,0,8550.9],[1791869142,0,8550.9],[1791869442,0,8550.9],[1791869722,0,8550.9],[1791870042,0,8550.9],[1791870342,0,8550.9],[1791870642,0,8550.9],[1791870922,0,8550.9],[1791871282,0,8550.9],[1791871542,0,8550.9],[1791871842,0,8550.9],[1791872142,0,8550.9],[1791872442,0,8550.9],[1791872722,0,8550.9],[1791873042,0,8550.9],[1791873342,0,8550.9],[1791873642,0,8550.9],[1791873962,0,8550.9],[1791874242,0,8550.9],[1791874542,0,8550.9],[1791874882,0,8550.9],[1791875142,0,8550.9],[1791875442,0,8550.9],[1791875742,0,8550.9],[1791876042,0,8550.9],[1791876342,0,8550.9],[1791876662,0,8550.9],[1791876922,0,8550.9],[1791877242,0,8550.9],[1791877542,0,8550.9],[1791877842,0,8550.9],[1791878122,0,8550.9],[1791878482,0,8550.9],[1791878742,0,8550.9],[1791879042,0,8550.9],[1791879362,0,8550.9],[1791879642,0,8550.9],[1791879942,0,8550.9],[1791880242,0,8550.9],[1791880542,0,8550.9],[1791880842,0,8550.9],[1791881142,0,8550.9],[1791881442,0,8550.9],[1791881742,0,8550.9],[1791882082,0,8550.9],[1791882342,0,8550.9],[1791882642,0,8550.9],[1791882922,0,8550.9],[1791883242,0,8550.9],[1791883522,0,8550.9],[1791883862,0,8550.9],[1791884142,0,8550.9],[1791884442,0,8550.9],[1791884742,0,8550.9],[1791885042,0,8550.9],[1791885342,0,8550.9],[1791885682,0,8550.9],[1791885942,0,8550.9],[1791886242,0,8550.9],[1791886562,0,8550.9],[1791886862,0,8550.9],[1791887142,0,8550.9],[1791887462,0,8550.9],[1791887722,0,8550.9],[1791888042,0,8550.9],[1791888362,0,8550.9],[1791888642,0,8550.9],[1791888942,0,8550.9],[1791889242,0,8550.9],[1791889542,0,8550.9],[1791889842,0,8550.9],[1791890142,0,8550.9],[1791890462,0,8550.9],[1791890722,0,8550.9],[1791891082,0,8550.9],[1791891342,0,8550.9],[1791891662,0,8550.9],[1791891942,0,8550.9],[1791892242,0,8550.9],[1791892542,0,8550.9],[1791892862,0,8550.9],[1791893142,0,8550.9],[1791893442,0,8550.9],[1791893742,0,8550.9],[1791894062,0,8550.9],[1791894342,0,8550.9],[1791894662,0,8550.9],[1791894942,0,8550.9],[1791895242,0,8550.9],[1791895562,0,8550.9],[1791895842,0,8550.9],[1791896122,0,8550.9],[1791896482,0,8550.9],[1791896762,0,8550.9],[1791897062,0,8550.9],[1791897362,0,8550.9],[1791897642,0,8550.9],[1791897922,0,8550.9],[1791898282,0,8550.9],[1791898542,0,8550.9],[1791898842,0,8550.9],[1791899182,0,8550.9],[1791899444,0,8550.9],[1791899762,0,8550.9],[1791900062,0,8550.9],[1791900342,0,8550.9],[1791900682,0,8550.9],[1791900942,0,8550.9],[1791901282,0,8550.9],[1791901562,0,8550.9],[1791901862,0,8550.9],[1791902142,0,8550.9],[1791902462,0,8550.9],[1791902762,0,8550.9],[1791903042,0,8550.9],[1791903342,0,8550.9],[1791903682,0,8550.9],[1791903962,0,8550.9],[1791904242,0,8550.9],[1791904562,0,8550.9],[1791904842,0,8550.9],[1791905122,0,8550.9],[1791905462,0,8550.9],[1791905762,0,8550.9],[1791906062,0,8550.9],[1791906362,0,8550.9],[1791906662,0,8550.9],[1791906926,0,8550.9],[1791907282,0,8550.9],[1791907542,0,8550.9],[1791907862,0,8550.9],[1791908165,0,8550.9],[1791908442,0,8550.9],[1791908742,0,8550.9],[1791909062,0,8550.9],[1791909362,0,8550.9],[1791909662,0,8550.9],[1791909942,0,8550.9],[1791910242,0,8550.9],[1791910542,0,8550.9],[1791910862,0,8550.9],[1791911162,0,8550.9],[1791911462,0,8550.9],[1791911742,0,8550.9],[1791912062,0,8550.9],[1791912322,0,8550.9],[1791912682,0,8550.9],[1791912942,0,8550.9],[1791913262,0,8550.9],[1791913542,0,8550.9],[1791913862,0,8550.9],[1791914142,0,8550.9],[1791914462,0,8550.9],[1791914762,0,8550.9],[1791915042,0,8550.9],[1791915362,0,8550.9],[1791915662,0,8550.9],[1791915942,0,8550.9],[1791916262,0,8550.9],[1791916542,0,8550.9],[1791916862,0,8550.9],[1791917142,0,8550.9],[1791917462,0,8550.9],[1791917742,0,8550.9],[1791918042,0,8550.9],[1791918342,0,8550.9],[1791918662,0,8550.9],[1791918942,0,8550.9],[1791919282,0,8550.9],[1791919562,0,8550.9],[1791919862,0,8550.9],[1791920162,0,8550.9],[1791920443,0,8550.9],[1791920762,0,8550.9],[1791921042,0,8550.9],[1791921342,0,8550.9],[1791921662,0,8550.9],[1791921962,0,8550.9],[1791922242,0,8550.9],[1791922542,0,8550.9],[1791922842,0,8550.9],[1791923162,0,8550.9],[1791923442,0,8550.9],[1791923742,0,8550.9],[1791924042,0,8550.9],[1791924362,0,8550.9],[1791924642,0,8550.9],[1791924942,0,8550.9],[1791925282,0,8550.9],[1791925562,0,8550.9],[1791925842,0,8550.9],[1791926162,0,8550.9],[1791926442,0,8550.9],[1791926742,0,8550.9],[1791927063,0,8550.9],[1791927342,0,8550.9],[1791927642,0,8550.9],[1791927942,0,8550.9],[1791928242,0,8550.9],[1791928522,0,8550.9],[1791928862,0,8550.9],[1791929122,0,8550.9],[1791929442,0,8550.9],[1791929725,0,10334.8],[1791930022,0,10334.8],[1791930322,0,10334.8],[1791930642,0,10334.8],[1791930942,0,10334.8],[1791931242,0,10334.8],[1791931522,0,10334.8],[1791931842,0,10334.8],[1791932142,0,10334.8],[1791932442,0,10334.8],[1791932742,0,10334.8],[1791933042,0,10334.8],[1791933342,0,10334.8],[1791933642,0,10334.8],[1791933942,0,10334.8],[1791934242,0,10334.8],[1791934542,0,10334.8],[1791934842,0,10334.8],[1791935142,0,10334.8],[1791935442,0,10334.8],[1791935742,0,10334.8],[1791936022,0,10334.8],[1791936342,0,10334.8],[1791936642,0,10334.8],[1791936942,0,10334.8],[1791937242,0,10334.8],[1791937542,0,10334.8],[1791937842,0,10334.8],[1791938142,0,10334.8],[1791938442,0,10334.8],[1791938742,0,10334.8],[1791939042,0,10334.8],[1791939343,0,10334.8],[1791939642,0,10334.8],[1791939942,0,10334.8],[1791940242,0,10334.8],[1791940542,0,10334.8],[1791940842,0,10334.8],[1791941142,0,10334.8],[1791941442,0,10334.8],[1791941742,0,10334.8],[1791942042,0,10334.8],[1791942342,0,10334.8],[1791942642,0,10334.8],[1791942942,0,10334.8],[1791943242,0,10334.8],[1791943542,0,10334.8],[1791943842,0,10334.8],[1791944142,0,10334.8],[1791944442,0,10334.8],[1791944742,0,10334.8],[1791945042,0,10334.8],[1791945342,0,10334.8],[1791945642,0,10334.8],[1791945942,0,10334.8],[1791946242,0,10334.8],[1791946542,0,10334.8],[1791946842,0,10334.8],[1791947142,0,10334.8],[1791947442,0,10334.8],[1791947742,0,10334.8],[1791948042,0,10334.8],[1791948342,0,10334.8],[1791948642,0,10334.8],[1791948942,0,10334.8],[1791949242,0,10334.8],[1791949542,0,10334.8],[1791949842,0,10334.8],[1791950142,0,10334.8],[1791950462,0,10334.8],[1791950743,0,10334.8],[1791951042,0,10334.8],[1791951342,0,10334.8],[1791951642,0,10334.8],[1791951942,0,10334.8],[1791952242,0,10334.8],[1791952542,0,10334.8],[1791952842,0,10334.8],[1791953142,0,10334.8],[1791953442,0,10334.8],[1791953742,0,10334.8],[1791954042,0,10334.8],[1791954342,0,10334.8],[1791954642,0,10334.8],[1791954942,0,10334.8],[1791955242,0,10334.8],[1791955542,0,10334.8],[1791955842,0,10334.8],[1791956142,0,10334.8],[1791956442,0,10334.8],[1791956742,0,10334.8],[1791957042,0,10334.8],[1791957342,0,10334.8],[1791957642,0,10334.8],[1791957942,0,10334.8],[1791958242,0,10334.8],[1791958542,0,10334.8],[1791958842,0,10334.8],[1791959142,0,10334.8],[1791959442,0,10334.8],[1791959742,0,10334.8],[1791960042,0,10334.8],[1791960342,0,10334.8],[1791960642,0,10334.8],[1791960942,0,10334.8],[1791961242,0,10334.8],[1791961542,0,11965.8],[1791961842,0,11965.8],[1791962142,0,11965.8],[1791962442,0,11965.8],[1791962742,0,11965.8],[1791963042,0,11965.8],[1791963342,0,11965.8],[1791963642,0,11965.8],[1791963942,0,11965.8],[1791964242,0,11965.8],[1791964542,0,11965.8],[1791964862,0,11965.8],[1791965142,0,11965.8],[1791965442,0,11965.8],[1791965742,0,11965.8],[1791966042,0,11965.8],[1791966342,0,11965.8],[1791966642,0,11965.8],[1791966942,0,11965.8],[1791967242,101130.3,11965.8],[1791967542,101130.3,11965.8],[1791967842,101130.3,11965.8],[1791968142,101130.3,11965.8],[1791968442,101130.3,11965.8],[1791968742,101130.3,11965.8],[1791969042,101130.3,11965.8],[1791969342,101130.3,11965.8],[1791969642,101130.3,11965.8],[1791969942,101130.3,11965.8],[1791970242,101130.3,11965.8],[1791970542,101130.3,11965.8],[1791970842,101130.3,11965.8],[1791971142,0,11965.8],[1791971442,0,11965.8]],"hourly":[[1788278400,99999999,0],[1788292800,99999999,0],[1788307200,99999999,0],[1788321600,99999999,0],[1788336000,99999999,0],[1788350400,99999999,0],[1788364800,99999998.9,0],[1788379200,99999998.9,0],[1788393600,18999999.9,0],[1788408000,18999999.6,1.2],[1788422400,18999999.5,1.2],[1788436800,18999999.3,1.2],[1788451200,13999999.9,1.5],[1788465600,13999999.4,1.5],[1788480000,13999998.9,1.6],[1788494400,12599998.7,1.9],[1788508800,11339998.8,1.9],[1788523200,12599998.5,1.9],[1788537600,12599998.2,1.9],[1788552000,12599998,2],[1788566400,11339998.3,2.2],[1788580800,10205998.5,2],[1788595200,10205998.4,1.9],[1788609600,10205998.4,1.9],[1788624000,10205998.4,2],[1788638400,10205998.3,2],[1788652800,10205998.2,2.1],[1788667200,10205997.9,2.1],[1788681600,10205997.8,2.1],[1788696000,10205997.8,2.1],[1788710400,7000000,2.2],[1788724800,6999999.9,2.2],[1788739200,4499999.9,8335.2],[1788753600,4499999.9,8335.2],[1788768000,4499999.9,50000.1],[1788782400,4499999.9,50000.1],[1788825600,6999999.9,8335.2],[1788840000,6999999.8,33334.1],[1788854400,6999999.6,50000.2],[1788868800,6999999.1,50000.2],[1788883200,3000000,50000.4],[1788897600,3999999.4,50000.7],[1788912000,3999998.8,287500.7],[1788926400,3999998.4,525000.4],[1788940800,3999998.2,650000.4]],"daily":[]}}