{"bazaar":{"summary":{"sampleCount":11561,"firstTracked":1788321610,"lastTracked":1791971442,"low":{"t":1790749878,"value":2999999.9},"high":{"t":1788321610,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":6129997.2,"end":6129997.8,"change":0.599999999627471,"changePct":9.787932686616414e-8},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":6000000,"end":6129997.8,"change":129997.79999999981,"changePct":0.021666299999999968}},"raw":[[1788947701,29601997.8,1000001.6],[1788948001,29601997.8,1000001.6],[1788948321,29601997.8,1000001.6],[1788948621,29601997.8,1000001.6],[1788948921,29601997.8,1000001.6],[1788949221,29601997.8,1000001.6],[1788949521,29601997.7,1000001.6],[1788949821,29601997.7,1000001.6],[1788950120,29601997.7,1000001.6],[1788950420,29601997.6,1000001.6],[1788950720,29601997.6,1000001.6],[1788951020,29601997.6,1000001.6],[1788951321,29601997.6,1000001.6],[1788951620,29601997.6,1000001.6],[1788951920,29601997.6,1000001.6],[1788952220,29601997.6,1000001.6],[1788952521,29601997.6,1000001.6],[1788952821,29601997.6,1000001.6],[1788953121,29601997.6,1000001.6],[1788953421,29601997.6,1000001.6],[1788953721,29601997.6,1000001.6],[1788954021,29601997.5,1000001.6],[1788954321,29601997.5,1000001.6],[1788954621,29601997.5,1000001.6],[1788954921,29601997.5,1000001.6],[1788955221,29601997.5,1000001.6],[1788955521,29601997.5,1000001.6],[1788955821,29601997.5,1000001.6],[1788956120,29601997.5,1000001.6],[1788956421,29601997.5,1000001.6],[1788956721,29601997.5,1000001.6],[1788957020,29601997.5,1000001.6],[1788957321,29601997.5,1000001.6],[1788957621,29601997.5,1000001.6],[1788957921,29601997.5,1000001.6],[1788958220,29601997.5,1000001.6],[1788958521,29601997.4,1000001.6],[1788958823,29601997.4,1000001.6],[1788959121,29601997.4,1000001.6],[1788959420,29601997.4,1000001.6],[1788959721,29601997.4,1000001.6],[1788960021,29601997.4,1000001.6],[1788960321,29601997.3,1000001.6],[1788960621,29601997.3,1000001.6],[1788960920,29601997.3,1000001.6],[1788961221,29601997.2,1000001.6],[1788961520,29601997.2,1000001.6],[1788961820,29601997.2,1000001.6],[1788962121,29601997.2,1000001.7],[1788962421,29601997.2,1000001.7],[1788962721,29601997.1,1000001.7],[1788963021,29601997.1,1000001.7],[1788963321,29601997.1,1000001.7],[1788963621,29601997.1,1000001.7],[1788963921,29601997,1000001.7],[1788964221,29601997,1000001.7],[1788964521,29601997,1000001.7],[1788964821,29601996.9,1000001.7],[1788965122,29601996.9,1000001.7],[1788965421,29601996.9,1000001.7],[1788965720,29601996.8,1000001.7],[1788966021,29601996.8,1000001.7],[1788966321,29601996.8,1000001.7],[1788966604,29601996.8,1000001.7],[1788966920,29601996.8,1000001.7],[1788967221,29601996.8,1000001.7],[1788967521,29601996.8,1000001.7],[1788967821,29601996.8,1000001.8],[1788968121,29601996.8,1000001.8],[1788968421,29601996.8,1000001.8],[1788968721,29601996.7,1000001.8],[1788969021,29601996.7,1000001.8],[1788969324,29601996.7,1000001.8],[1788969621,29601996.7,1000001.8],[1788969921,29601996.7,1000001.8],[1788970221,29601996.7,1000001.8],[1788970521,29601996.7,1000001.9],[1788970821,29601996.7,1000001.9],[1788971121,29601996.7,1000001.9],[1788971421,29601996.7,1000001.9],[1788971721,29601996.7,1000001.9],[1788972021,29601996.7,1000001.9],[1788972321,29601996.7,1000001.9],[1788972621,29601996.7,1000001.9],[1788972921,29601996.7,1000001.9],[1788973220,29601996.7,1000001.9],[1788973521,29601996.7,1000001.9],[1788973821,29601996.7,1000001.9],[1788974121,29601996.7,1000001.9],[1788974420,29601996.7,1000001.9],[1788974721,9999999.9,1000001.9],[1788975021,9999999.9,1000001.9],[1788975320,9999999.9,1000001.9],[1788975621,9999999.9,1000001.9],[1788975921,9999999.9,1000001.9],[1788976221,9999999.9,1000001.9],[1788976520,9999999.9,1000001.9],[1788976821,9999999.9,1000001.9],[1788977122,9999999.9,1000001.9],[1788977421,9999999.9,1000001.9],[1788977721,9999999.9,1000001.9],[1788978021,9999999.9,1000001.9],[1788978321,9999999.9,1000001.9],[1788978620,9999999.9,1000001.9],[1788978921,9999999.9,1000001.9],[1788979221,9999999.9,1000001.9],[1788979521,9999999.8,1000001.9],[1788979821,9999999.8,1000002],[1788980121,9999999.8,1000002],[1788980421,9999999.8,1000002],[1788980721,9999999.8,1000002],[1788981021,9999999.8,1000002],[1788981320,9999999.9,1000002],[1788981621,9999999.9,1000002],[1788981921,9999999.9,1000002],[1788982220,9999999.9,1000002],[1788982520,9999999.9,1000002],[1788982820,9999999.9,1000002],[1788983100,9999999.9,1000002],[1788983421,9999999.9,1000002],[1788983721,9999999.9,1000002],[1788984021,9999999.9,1000002],[1788984321,9999999.9,1450001.9],[1788984621,9999999.9,1450001.9],[1788984921,9999999.9,1450001.9],[1788985222,9999999.9,1450001.9],[1788985521,9999999.9,1450001.9],[1788985821,9999999.9,1450001.9],[1788986120,9999999.9,1450001.9],[1788986421,9999999.9,1450001.9],[1788986721,9999999.9,1450001.9],[1788987021,9999999.9,1450001.9],[1788987321,9999999.9,1450001.9],[1788987621,9999999.9,1450001.9],[1788987921,29601996.7,1450001.9],[1788988221,29601996.7,1450001.9],[1788988521,29601996.7,1450001.9],[1788988821,29601996.7,1450001.9],[1788989120,29601996.6,1450001.9],[1788989421,29601996.6,1450001.9],[1788989721,29601996.6,1450001.9],[1788990021,29601996.5,1450001.9],[1788990321,29601996.5,1450001.9],[1788990620,29601996.5,1450001.9],[1788990921,29601996.5,1450001.9],[1788991220,29601996.5,1450001.9],[1788991520,29601996.5,1450001.9],[1788991801,29601996.5,1450001.9],[1788992121,29601996.5,1450001.9],[1788992421,29601996.5,1450001.9],[1788992722,29601996.5,1450001.9],[1788993021,29601996.5,1450001.9],[1788993320,29601996.5,1450001.9],[1788993620,29601996.4,1450001.9],[1788993920,29601996.4,1450001.9],[1788994221,29601996.4,1450001.9],[1788994521,29601996.4,1450001.9],[1788994841,29601996.4,1450001.9],[1788995120,29601996.4,1450001.9],[1788995421,29601996.4,1450001.9],[1788995721,29601996.4,1450001.9],[1788996021,29601996.4,1450001.9],[1788996321,29601996.4,1450001.9],[1788996621,29601996.4,1450001.9],[1788996921,29601996.4,1450001.9],[1788997221,29601996.4,1450001.9],[1788997521,29601996.4,1450001.9],[1788997841,29601996.4,1450001.9],[1788998121,29601996.4,1450001.9],[1788998441,29601996.4,1450001.9],[1788998721,29601996.4,1450001.9],[1788999021,29601996.4,1450001.9],[1788999321,29601996.4,1450001.9],[1788999621,29601996.4,1450001.9],[1788999925,29601996.4,1450001.9],[1789000221,29601996.4,1450001.9],[1789000521,29601996.4,1450001.9],[1789000821,29601996.4,1450001.9],[1789001121,29601996.4,1450001.9],[1789001421,29601996.4,1450001.9],[1789001721,29601996.4,1450001.9],[1789002040,29601996.4,1450001.9],[1789002321,29601996.4,1450001.9],[1789002621,29601996.4,1450001.9],[1789002921,29601996.4,1450001.9],[1789003221,29601996.3,1450001.9],[1789003520,29601996.3,1450001.9],[1789003820,29601996.3,1450001.9],[1789004101,29601996.3,1450001.9],[1789004421,29601996.3,1450001.9],[1789004721,29601996.3,1450001.9],[1789005021,29601996.3,1450001.9],[1789005321,29601996.3,1450001.9],[1789005640,29601996.3,1450001.9],[1789005921,29601996.3,1450001.9],[1789006221,29601996.3,1450001.9],[1789006521,29601996.3,1450001.9],[1789006821,29601996.3,1450001.9],[1789007121,29601996.3,1450001.9],[1789007420,29601996.3,1450001.9],[1789007721,29601996.3,1450001.9],[1789008021,29601996.3,1450001.9],[1789008321,29601996.3,1450001.9],[1789008621,29601996.3,1450001.9],[1789008921,29601996.3,1450001.9],[1789009261,29601996.3,1450001.9],[1789009520,29601996.3,1450001.9],[1789009820,29601996.3,1450001.9],[1789010121,29601996.3,1450001.9],[1789010420,29601996.3,1450001.9],[1789010721,29601996.3,1450001.9],[1789011041,29601996.3,1450001.9],[1789011320,29601996.3,1450001.9],[1789011621,29601996.3,1450001.9],[1789011941,29601996.3,1450001.9],[1789012220,29601996.3,1450001.9],[1789012521,29601996.3,1450001.9],[1789012841,29601996.3,1450001.9],[1789013121,29601996.3,1450001.9],[1789013421,29601996.3,1450001.9],[1789013741,29601996.3,1450001.9],[1789014021,29601996.3,1450001.9],[1789014321,29601996.3,1450001.9],[1789014641,29601996.3,1450001.9],[1789014921,29601996.3,1450001.9],[1789015241,29601996.3,1450001.9],[1789015540,29601996.3,1450001.9],[1789015841,29601996.3,1450002],[1789016121,29601996.3,1450002],[1789016441,29601996.2,1450002],[1789016721,29601996.2,1450002],[1789017041,29601996.2,1450002],[1789017340,29601996.2,1450002],[1789017621,29601996.2,1450002],[1789017921,29601996.2,1450002],[1789018241,29601996.2,1450002],[1789018521,29601996.2,1450002],[1789018820,29601996.2,1450002],[1789019121,29601996.2,1450002],[1789019441,29601996.2,1450002],[1789019721,29601996.2,1450002],[1789020041,29601996.2,1450002],[1789020341,29601996.2,1450002],[1789020621,29601996.2,1450002],[1789020941,29601996.2,1450002],[1789021221,29601996.2,1450002],[1789021521,29601996.2,1450002],[1789021841,29601996.2,1450002],[1789022120,29601996.2,1450002],[1789022441,29601996.1,1450002],[1789022741,29601996.1,1450002],[1789023041,29601996.1,1450002],[1789023320,29601996.1,1450002],[1789023641,29601996.1,1450002],[1789023921,29601996.1,1450002],[1789024220,29601996.1,1450002],[1789024541,29601996.1,1450002],[1789036821,29601996.1,1450002],[1789037121,29601996.1,1450002],[1789037421,29601996.1,1450002],[1789037720,29601996.1,1450002],[1789038021,29601996.1,1450002],[1789038321,29601996.1,1450002],[1789038621,29601996.1,1450002],[1789038921,29601996.1,1450002],[1789039221,29601996.1,1450002],[1789039521,29601996.1,1450002],[1789039820,29601996.1,1450002],[1789040121,29601996.1,1450002],[1789040421,29601996.1,1450002],[1789040721,29601996.1,1450002],[1789041021,29601996.1,1450002],[1789041321,29601996.1,1450002],[1789041621,29601996.1,1450002],[1789041921,29601996.1,1450002],[1789042220,29601996.1,1450002],[1789042521,29601996.1,1450002],[1789042821,29601996.1,1450002],[1789043121,29601996.1,1450002],[1789043420,29601996.1,1450002],[1789043720,29601996.1,1450002],[1789044021,29601996.1,1450002],[1789044321,29601996.1,1450002],[1789044621,29601996.1,1450002],[1789044920,29601996.1,1450002],[1789045221,29601996.1,1450002],[1789045522,29601996.1,1450002],[1789045821,29601996.1,1450002],[1789046121,29601996.1,1450002],[1789046421,29601996.1,1450002],[1789046721,29601996.1,1450002],[1789047021,29601996,1450002],[1789047321,29601996,1450002],[1789047621,29601996,1450002],[1789047920,29601996,1450002],[1789048221,29601996,1450002],[1789048521,29601996,1450002],[1789048841,29601996,1450002],[1789049121,29601996,1450002],[1789049420,29601996,1450002],[1789049721,29601996,1450002],[1789050021,29601996,1450002],[1789050321,29601996,1450002],[1789050620,29601996,1450002],[1789050921,29601996,1450002],[1789051220,29601996,1450002],[1789051521,29601996,1450002],[1789051820,29601996,1450002],[1789052120,29601996,1450002],[1789052440,29601996,1450002],[1789052721,29601996,1450002],[1789053021,29601996,1450002],[1789053321,29601996,1450002],[1789053621,29601996,1450002],[1789053921,29601996,1450002],[1789054241,29601996,1450002],[1789054521,29601996,1450002],[1789054821,29601996,1450002],[1789055121,29601996,1450002],[1789055421,29601996,1450002],[1789055721,29601996,1450002],[1789056041,29601996,1450002],[1789056321,29601996,1450002],[1789056620,29601996,1450002],[1789056921,29601996,1450002],[1789057221,29601996,1450002],[1789057521,29601996,1450002],[1789057821,29601996,1450002],[1789058120,29601996,1450002],[1789058421,29601996,1450002],[1789058722,29601996,1450002],[1789059021,29601996,1450002],[1789059320,29601996,1450002],[1789059621,29601996,1450002],[1789059921,29601996,1450002],[1789060221,29601996,1450002],[1789060521,29601996,1450002],[1789060821,29601996,1450002],[1789061121,29601996,1450002],[1789061421,29601996,1450002],[1789061721,29601996,1450002],[1789062021,29601996,1450002],[1789062321,29601996,1450002.1],[1789062621,29601995.9,1450002.1],[1789062921,29601995.9,1450002.1],[1789063241,29601995.9,1450002.1],[1789063521,29601995.9,1450002.1],[1789063821,29601995.9,1450002.1],[1789064121,29601995.9,1450002.1],[1789064421,29601995.9,1450002.1],[1789064721,29601995.9,1450002.1],[1789065021,29601995.9,1450002.1],[1789065321,29601995.9,1450002.1],[1789065620,29601995.9,1450002.1],[1789065921,29601995.9,1450002.1],[1789066221,29601995.9,1450002.1],[1789066521,29601995.9,1450002.1],[1789066821,29601995.8,1450002.1],[1789067121,29601995.8,1450002.1],[1789067420,29601995.8,1450002.1],[1789067721,29601995.8,1450002.1],[1789068021,29601995.8,1450002.1],[1789068321,29601995.8,1450002.1],[1789068621,29601995.8,1450002.1],[1789068921,29601995.8,1450002.1],[1789069221,29601995.8,1450002.1],[1789069521,29601995.8,1450002.1],[1789069821,29601995.7,1450002.1],[1789070121,29601995.7,1450002.1],[1789070421,29601995.6,1450002.1],[1789070721,29601995.6,1450002.1],[1789071021,29601995.6,1450002.1],[1789071324,29601995.6,1450002.1],[1789071621,29601995.6,1450002.1],[1789071921,29601995.6,1450002.2],[1789072220,29601995.6,1450002.2],[1789072521,29601995.6,1450002.2],[1789072821,29601995.6,1450002.2],[1789073121,29601995.6,1450002.2],[1789073421,29601995.6,1450002.2],[1789073721,29601995.6,1450002.2],[1789074021,29601995.5,1450002.2],[1789074321,29601995.5,1450002.3],[1789074621,29601995.5,1450002.3],[1789074921,29601995.5,1450002.3],[1789075221,29601995.5,1450002.3],[1789075521,29601995.5,1450002.3],[1789075821,29601995.5,1450002.3],[1789076121,29601995.5,1450002.3],[1789076421,29601995.5,1450002.3],[1789076721,29601995.5,1450002.3],[1789077021,29601995.5,1450002.3],[1789077321,29601995.5,1450002.3],[1789077621,29601995.5,1450002.3],[1789077921,29601995.5,1450002.3],[1789078221,29601995.5,1450002.3],[1789078521,29601995.5,1450002.3],[1789078821,29601995.5,1450002.3],[1789079121,29601995.5,1450002.3],[1789079420,29601995.5,1450002.3],[1789079721,29601995.5,1450002.3],[1789080021,29601995.5,1450002.3],[1789080320,29601995.5,1450002.3],[1789080621,29601995.5,1450002.3],[1789080921,29601995.5,1450002.3],[1789081221,29601995.5,1450002.3],[1789081521,29601995.5,1450002.3],[1789081821,29601995.5,1450002.3],[1789082121,29601995.5,1450002.3],[1789082421,29601995.5,1450002.3],[1789082720,29601995.5,1450002.3],[1789083020,29601995.5,1450002.3],[1789083321,29601995.5,1450002.3],[1789083621,29601995.5,1450002.3],[1789083921,29601995.5,1450002.3],[1789084221,29601995.5,1450002.3],[1789084521,29601995.5,1450002.3],[1789084821,29601995.5,1450002.3],[1789085121,29601995.5,1450002.3],[1789085401,29601995.5,1450002.3],[1789085721,29601995.5,1450002.3],[1789086021,29601995.5,1450002.3],[1789086321,29601995.5,1450002.3],[1789086620,29601995.5,1450002.3],[1789086921,29601995.5,1450002.3],[1789087221,29601995.5,1450002.3],[1789087521,29601995.5,1450002.3],[1789087821,29601995.5,1450002.3],[1789088121,29601995.5,1450002.3],[1789088420,29601995.5,1450002.3],[1789088721,29601995.5,1450002.3],[1789089021,29601995.5,1450002.3],[1789089321,29601995.5,1450002.3],[1789089621,29601995.5,1450002.3],[1789089921,29601995.5,1450002.3],[1789090220,29601995.4,1450002.3],[1789090520,29601995.4,1450002.3],[1789090821,29601995.4,1450002.3],[1789091121,29601995.5,1450002.3],[1789091421,29601995.5,1450002.3],[1789091721,29601995.5,1450002.3],[1789092021,29601995.5,1450002.3],[1789092321,29601995.5,1450002.3],[1789092621,29601995.5,1450002.3],[1789092921,29601995.5,1450002.3],[1789093221,29601995.5,1450002.3],[1789093521,29601995.5,1450002.3],[1789093821,29601995.5,1450002.3],[1789094121,29601995.5,1450002.3],[1789094421,29601995.5,1450002.3],[1789094721,29601995.5,1450002.3],[1789095021,29601995.5,1450002.3],[1789095321,29601995.5,1450002.3],[1789095621,29601995.5,1450002.3],[1789095921,29601995.5,1450002.3],[1789096221,29601995.5,1450002.3],[1789096521,29601995.5,1450002.3],[1789096821,29601995.5,1450002.3],[1789097120,29601995.5,1450002.3],[1789097421,29601995.5,1450002.3],[1789097721,29601995.5,1450002.3],[1789098021,29601995.5,1450002.3],[1789098321,29601995.5,1450002.3],[1789098621,29601995.5,1450002.3],[1789098921,29601995.5,1450002.3],[1789099220,29601995.5,1450002.3],[1789099521,29601995.5,1450002.3],[1789099821,29601995.5,1450002.3],[1789100121,29601995.5,1450002.3],[1789100421,29601995.5,1450002.3],[1789100721,29601995.5,1450002.3],[1789101021,29601995.5,1450002.3],[1789101320,29601995.5,1450002.3],[1789101621,29601995.5,1450002.3],[1789101921,29601995.5,1450002.3],[1789102221,29601995.5,1450002.3],[1789102521,29601995.5,1450002.3],[1789102820,29601995.5,1450002.3],[1789103121,29601995.5,1450002.3],[1789103421,29601995.5,1450002.3],[1789103721,29601995.5,1450002.3],[1789104021,29601995.5,1450002.3],[1789104321,29601995.5,1450002.3],[1789104621,29601995.5,1450002.3],[1789104921,29601995.5,1450002.3],[1789105221,29601995.5,1450002.3],[1789105521,29601995.5,1450002.3],[1789105821,29601995.5,1450002.3],[1789106120,29601995.5,1450002.3],[1789106421,29601995.5,1450002.3],[1789106721,29601995.5,1450002.3],[1789107021,29601995.5,1450002.3],[1789107320,29601995.5,1450002.3],[1789107621,29601995.5,1450002.3],[1789107921,29601995.5,1450002.3],[1789108221,29601995.5,1450002.3],[1789108520,29601995.5,1450002.3],[1789108821,29601995.5,1450002.3],[1789109121,29601995.5,1450002.3],[1789109421,29601995.5,1450002.3],[1789109721,29601995.5,1450002.3],[1789110021,29601995.4,1450002.3],[1789110321,29601995.4,1450002.3],[1789110621,29601995.4,1450002.3],[1789110921,29601995.4,1450002.3],[1789111221,29601995.4,1450002.3],[1789111524,29601995.4,1450002.3],[1789111821,29601995.4,1450002.3],[1789112121,29601995.4,1450002.3],[1789112421,29601995.4,1450002.3],[1789112721,29601995.4,1450002.3],[1789113021,29601995.4,1450002.3],[1789113321,29601995.4,1450002.3],[1789113620,29601995.4,1450002.3],[1789113921,29601995.4,1450002.3],[1789114221,29601995.4,1450002.3],[1789114521,29601995.4,1450002.3],[1789114821,29601995.4,1450002.3],[1789115121,29601995.4,1450002.3],[1789115421,29601995.4,1450002.3],[1789115721,29601995.4,1450002.3],[1789116021,29601995.4,1450002.3],[1789116321,29601995.4,1450002.3],[1789116621,29601995.4,1450002.3],[1789116921,29601995.4,1450002.3],[1789117220,29601995.4,1450002.3],[1789117521,29601995.4,1450002.3],[1789117821,29601995.4,1450002.3],[1789118120,29601995.4,1450002.3],[1789118401,29601995.4,1450002.3],[1789118701,29601995.4,1450002.3],[1789119021,29601995.4,1450002.3],[1789119301,29601995.4,1450002.3],[1789119621,29601995.4,1450002.3],[1789119901,29601995.4,1450002.3],[1789120201,29601995.4,1450002.3],[1789120501,29601995.4,1450002.3],[1789120820,29601995.4,1450002.3],[1789121101,29601995.4,1450002.3],[1789121421,29601995.4,1450002.3],[1789121701,29601995.4,1450002.3],[1789122021,29601995.4,1450002.3],[1789122301,29601995.4,1450002.3],[1789122621,29601995.4,1450002.3],[1789122901,29601995.4,1450002.3],[1789123221,29601995.4,1450002.4],[1789123501,29601995.4,1450002.4],[1789123801,29601995.4,1450002.4],[1789124101,29601995.4,1450002.4],[1789124421,29601995.4,1450002.4],[1789124701,29601995.4,1450002.4],[1789125001,29601995.4,1450002.4],[1789125301,29601995.4,1450002.4],[1789125601,29601995.4,1450002.4],[1789125901,29601995.4,1450002.4],[1789126220,29601995.4,1450002.4],[1789126501,29601995.4,1450002.4],[1789126800,29601995.4,1450002.4],[1789127101,29601995.4,1450002.4],[1789127401,29601995.4,1450002.4],[1789127721,29601995.4,1450002.4],[1789128041,29601995.4,1450002.4],[1789128301,29601995.4,1450002.4],[1789128601,29601995.4,1450002.4],[1789128921,29601995.4,1450002.4],[1789129221,29601995.4,1450002.5],[1789129501,29601995.4,1450002.5],[1789129821,29601995.4,1450002.5],[1789130101,29601995.3,1450002.5],[1789130421,29601995.3,1450002.5],[1789130721,29601995.3,1450002.5],[1789131001,29601995.3,1450002.5],[1789131301,29601995.3,1450002.5],[1789131641,29601995.3,1450002.5],[1789131901,29601995.3,1450002.5],[1789132201,29601995.3,1450002.5],[1789132501,29601995.2,1450002.5],[1789132801,29601995.2,1450002.5],[1789133101,29601995.2,1450002.5],[1789133421,29601995.2,1450002.5],[1789133701,29601995.2,1450002.5],[1789134000,29601995.2,1450002.5],[1789134301,29601995.2,1450002.5],[1789134601,29601995.2,1450002.5],[1789134901,29601995.2,1450002.5],[1789135241,29601995.2,1450002.5],[1789135501,29601995.2,1450002.5],[1789135801,29601995.2,1450002.4],[1789136101,29601995.2,1450002.4],[1789136401,29601995.2,1450002.4],[1789136701,29601995.2,1450002.4],[1789137022,29601995.2,1450002.4],[1789137301,29601995.2,1450002.4],[1789137600,29601995.2,1450002.4],[1789137901,29601995.2,1450002.4],[1789138201,29601995.2,1450002.4],[1789138501,29601995.2,1450002.4],[1789138801,29601995.2,1450002.4],[1789139101,29601995.2,1450002.4],[1789139401,29601995.2,1450002.4],[1789139721,29601995.2,1450002.4],[1789140001,29601995.2,1450002.4],[1789140321,29601995.2,1450002.4],[1789140601,29601995.2,1450002.4],[1789140901,29601995.2,1450002.4],[1789141221,29601995.2,1450002.4],[1789141501,29601995.2,1450002.4],[1789141801,29601995.2,1450002.4],[1789142101,29601995.2,1450002.4],[1789142401,29601995.1,1450002.4],[1789142721,29601995.2,1450002.4],[1789143001,29601995.2,1450002.4],[1789143300,29601995.2,1450002.4],[1789143601,29601995.2,1450002.4],[1789143921,29601995.2,1450002.4],[1789144241,29601995.2,1450002.4],[1789144521,29601995.2,1450002.4],[1789144821,29601995.2,1450002.4],[1789145101,29601995.2,1450002.4],[1789145401,29601995.2,1450002.4],[1789145701,29601995.2,1450002.4],[1789146041,29601995.2,1450002.5],[1789146321,29601995.2,1450002.5],[1789146601,29601995.2,1450002.5],[1789146901,29601995.2,1450002.5],[1789147201,29601995.2,1450002.5],[1789147521,29601995.2,1450002.5],[1789147821,29601995.2,1450002.5],[1789148121,29601995.2,1450002.5],[1789148421,29601995.2,1450002.5],[1789148721,29601995.2,1450002.5],[1789149000,29601995.2,1450002.5],[1789149321,29601995.2,1450002.5],[1789149641,29601995.2,1450002.5],[1789149901,29601995.2,1450002.5],[1789150201,29601995.2,1450002.6],[1789150521,29601995.2,1450002.6],[1789150801,29601995.2,1450002.6],[1789151121,29601995.2,1450002.8],[1789151401,29601995.2,1450002.9],[1789151701,29601995.2,1450002.9],[1789152021,29601995.2,1450002.9],[1789152321,29601995.2,1450002.9],[1789152601,29601995.2,1450002.9],[1789152901,29601995.2,1450002.9],[1789153221,29601995.2,1450002.9],[1789153500,29601995.2,1450002.9],[1789153801,29601995.2,1450002.9],[1789154101,29601995.2,1450002.9],[1789154420,29601995.2,1450002.9],[1789154701,29601995.2,1450002.9],[1789155001,29601995.2,1450002.9],[1789155302,29601995.2,1450002.9],[1789155601,29601995.2,1450002.9],[1789155921,29601995.2,1450002.9],[1789156201,29601995.2,1450002.9],[1789156501,29601995.2,1450002.9],[1789156801,29601995.2,1450002.9],[1789157101,29601995.2,1450002.9],[1789157401,29601995.2,1450002.9],[1789157701,29601995.2,1450002.9],[1789158001,29601995.2,1450002.9],[1789158301,29601995.2,1450002.9],[1789158601,29601995.2,1450002.9],[1789158901,29601995.2,1450003],[1789159201,29601995.2,1450003],[1789159501,29601995.2,1450003],[1789159801,29601995.2,1450003],[1789160101,29601995.2,1450003],[1789160401,29601995.2,1450003],[1789160701,29601995.2,1450003],[1789161001,29601995.2,1450003],[1789161301,29601995.2,1450003],[1789161601,29601995.2,1450003],[1789161901,29601995.2,1450003],[1789162201,29601995.2,1450003],[1789162521,29601995.2,1450003],[1789162801,29601995.1,1450003.1],[1789163121,29601995.1,1450003.1],[1789163401,29601995.1,1450003.1],[1789163701,29601995.1,1450003.1],[1789164001,29601995.1,1450003.1],[1789164302,29601995.1,1450003.1],[1789164601,29601995.1,1450003.1],[1789164921,29601995.1,1450003.1],[1789165201,29601995.1,1450003.1],[1789165501,29601995.1,1450003.2],[1789165801,29601995.1,1450003.2],[1789166101,29601995.1,1450003.2],[1789166401,29601995.1,1450003.2],[1789166701,29601995.1,1450003.2],[1789167001,29601995.1,1450003.2],[1789167301,29601995.1,1450003.2],[1789167600,29601995.1,1450003.2],[1789167901,29601995.1,1450003.2],[1789168201,29601995.1,1450003.2],[1789168502,29601995.1,1450003.2],[1789168801,29601995.1,1450003.2],[1789169101,29601995.1,1450003.2],[1789169401,29601995.1,1450003.2],[1789169701,29601995,1450003.2],[1789170001,29601995,1450003.2],[1789170301,29601995,1450003.2],[1789170600,29601995,1450003.2],[1789170901,29601995,1450003.2],[1789171201,29601995,1450003.2],[1789171501,29601995,1450003.2],[1789171801,29601995,1450003.2],[1789172101,29601995,1450003.2],[1789172401,29601995,1450003.2],[1789172701,29601995,1450003.2],[1789173021,29601995,1450003.2],[1789173301,29601995,1450003.2],[1789173600,29601995,1450003.2],[1789173900,29601995,1450003.2],[1789174201,29601995,1450003.2],[1789174501,29601994.9,1450003.2],[1789174801,29601994.9,1450003.2],[1789175101,29601994.9,1450003.2],[1789175401,29601994.8,1450003.2],[1789175701,29601994.8,1450003.2],[1789176041,29601994.8,1450003.2],[1789176341,29601994.8,1450003.2],[1789176641,29601994.8,1450003.2],[1789176941,29601994.8,1450003.2],[1789177241,29601994.8,1450003.2],[1789177541,29601994.8,1450003.2],[1789177841,29601994.8,1450003.2],[1789178141,29601994.8,1450003.2],[1789178441,29601994.8,1450003.2],[1789178741,29601994.8,1450003.2],[1789179041,29601994.8,1450003.3],[1789179341,29601994.8,1450003.3],[1789179641,29601994.8,1450003.3],[1789179941,29601994.8,1450003.3],[1789180241,29601994.8,1450003.3],[1789180541,29601994.8,1450003.3],[1789180841,29601994.8,1450003.3],[1789181141,29601994.8,1450003.3],[1789181441,29601994.8,1450003.3],[1789181741,29601994.8,1450003.3],[1789182061,29601994.8,1450003.3],[1789182341,29601994.8,1450003.3],[1789182641,29601994.8,1450003.3],[1789182941,29601994.8,1450003.3],[1789183241,29601994.8,1450003.3],[1789183541,29601994.8,1450003.3],[1789183841,29601994.8,1450003.3],[1789184141,29601994.8,1450003.3],[1789184441,29601994.8,1450003.3],[1789184741,29601994.8,1450003.3],[1789185041,29601994.8,1450003.3],[1789185341,29601994.8,1450003.3],[1789185641,29601994.8,1450003.3],[1789185941,29601994.8,1450003.3],[1789186241,29601994.8,1450003.3],[1789186541,29601994.8,1450003.3],[1789186841,29601994.8,1450003.3],[1789187141,29601994.8,1450003.3],[1789187441,29601994.8,1450003.3],[1789187741,29601994.8,1450003.3],[1789188041,29601994.8,1450003.3],[1789188341,29601994.8,1450003.3],[1789188641,29601994.8,1450003.3],[1789188941,29601994.8,1450003.3],[1789189261,29601994.8,1450003.3],[1789189540,29601994.8,1450003.3],[1789189841,29601994.8,1450003.3],[1789190141,29601994.8,1450003.3],[1789190441,29601994.8,1450003.3],[1789190741,29601994.8,1450003.3],[1789191041,29601994.8,1450003.3],[1789191341,29601994.8,1450003.3],[1789191641,29601994.8,1450003.3],[1789191941,29601994.8,1450003.3],[1789192241,29601994.8,1450003.3],[1789192541,29601994.8,1450003.3],[1789192861,29601994.8,1450003.3],[1789193141,29601994.8,1450003.3],[1789193441,29601994.8,1450003.3],[1789193741,29601994.8,1450003.3],[1789194041,29601994.8,1450003.3],[1789194341,29601994.8,1450003.3],[1789194641,29601994.8,1450003.3],[1789194941,29601994.8,1450003.3],[1789195241,29601994.8,1450003.3],[1789195541,29601994.8,1450003.3],[1789195841,29601994.8,1450003.3],[1789196141,29601994.8,1450003.3],[1789196461,29601994.8,1450003.3],[1789196741,29601994.8,1450003.3],[1789197041,29601994.8,1450003.3],[1789197341,29601994.8,1450003.3],[1789197641,29601994.8,1450003.3],[1789197941,29601994.8,1450003.3],[1789198241,29601994.8,1450003.3],[1789198541,29601994.8,1450003.3],[1789198841,29601994.8,1450003.3],[1789199141,29601994.8,1450003.3],[1789199440,29601994.8,1450003.3],[1789199741,29601994.8,1450003.3],[1789200041,29601994.8,1450003.3],[1789200341,29601994.8,1450003.3],[1789200641,29601994.8,1450003.3],[1789200941,29601994.8,1450003.3],[1789201241,29601994.8,1450003.3],[1789201541,29601994.8,1450003.3],[1789201841,29601994.8,1450003.3],[1789202141,29601994.8,1450003.3],[1789202441,29601994.8,1450003.3],[1789202741,29601994.8,1450003.3],[1789203041,29601994.8,1450003.3],[1789203341,29601994.8,1450003.4],[1789203661,29601994.8,1450003.4],[1789203941,29601994.8,1450003.4],[1789204241,29601994.8,1450003.4],[1789204541,29601994.8,1450003.4],[1789204841,29601994.8,1450003.4],[1789205140,29000000,1450003.4],[1789205461,29000000,1450003.5],[1789205741,29000000,1450003.5],[1789206041,29000000,1450003.5],[1789206341,29000000,1450003.5],[1789206641,29000000,1450003.5],[1789206941,29000000,1450003.5],[1789207261,29000000,1450003.5],[1789207541,29000000,1450003.5],[1789207841,29000000,1450003.5],[1789208141,29000000,1450003.5],[1789208441,29000000,1450003.5],[1789208741,29000000,1450003.5],[1789209061,29000000,1450003.5],[1789209341,29000000,1450003.5],[1789209641,29000000,1450003.5],[1789209941,29000000,1450003.5],[1789210241,29000000,1450003.5],[1789210541,29000000,1450003.5],[1789210841,29000000,1450003.5],[1789211141,29000000,1450003.5],[1789211441,29000000,1450003.5],[1789211741,29000000,1450003.5],[1789212041,29000000,1450003.5],[1789212341,29000000,1450003.5],[1789212641,29000000,1450003.6],[1789212941,29000000,1450003.6],[1789213241,29000000,1450003.6],[1789213541,29000000,1450003.6],[1789213841,29000000,1450003.6],[1789214141,29000000,1450003.6],[1789214441,29000000,1450003.6],[1789214741,29000000,1450003.6],[1789215041,29000000,1450003.6],[1789215340,28999999.9,1450003.6],[1789215641,28999999.9,1450003.6],[1789215941,28999999.9,1450003.6],[1789216241,28999999.9,1450003.6],[1789216541,28999999.9,1450003.6],[1789216841,28999999.9,1450003.6],[1789217142,28999999.9,1450003.6],[1789217441,28999999.9,1450003.6],[1789217741,28999999.9,1450003.6],[1789218061,28999999.9,1450003.6],[1789218341,28999999.9,1450003.6],[1789218641,28999999.9,1450003.6],[1789218961,28999999.9,1450003.6],[1789219241,28999999.9,1450003.6],[1789219541,28999999.9,1450003.6],[1789219841,28999999.9,1450003.6],[1789220142,28999999.9,1450003.6],[1789220441,28999999.9,1450003.6],[1789220741,28999999.9,1450003.6],[1789221041,28999999.9,1450003.6],[1789221340,28999999.9,1450003.6],[1789221661,28999999.9,1450003.6],[1789221921,28999999.9,1450003.6],[1789222201,28999999.9,1450003.6],[1789222541,28999999.9,1450003.6],[1789222841,28999999.9,1450003.6],[1789223141,28999999.9,1450003.6],[1789223461,28999999.9,1450003.6],[1789223741,28999999.9,1450003.6],[1789224041,28999999.9,1450003.6],[1789224341,28999999.8,1450003.6],[1789224641,28999999.8,1450003.6],[1789224941,28999999.8,1450003.6],[1789225261,28999999.8,1450003.6],[1789225541,28999999.8,1450003.6],[1789225841,28999999.8,1450003.6],[1789226141,28999999.8,1450003.6],[1789226441,28999999.8,1450003.6],[1789226741,28999999.8,1450003.6],[1789227061,28999999.8,1450003.6],[1789227342,28999999.8,1450003.6],[1789227641,28999999.8,1450003.6],[1789227941,28999999.8,1450003.6],[1789228241,28999999.7,1450003.6],[1789228545,28999999.7,1450003.6],[1789228861,28999999.7,1450003.6],[1789229141,28999999.7,1450003.6],[1789229441,28999999.7,1450003.6],[1789229741,28999999.7,1450003.6],[1789230041,28999999.7,1450003.6],[1789230341,28999999.7,1450003.6],[1789230641,28999999.7,1450003.6],[1789230941,28999999.7,1450003.6],[1789231242,28999999.7,1450003.6],[1789231561,28999999.7,1450003.6],[1789231841,28999999.7,1450003.6],[1789232141,28999999.7,1450003.6],[1789232461,28999999.7,1450003.6],[1789232741,28999999.7,1450003.6],[1789233041,28999999.7,1450003.6],[1789233361,28999999.7,1450003.6],[1789233641,28999999.7,1450003.6],[1789233941,28999999.7,1450003.6],[1789234241,28999999.7,1450003.6],[1789234541,28999999.7,1450003.6],[1789234841,28999999.7,1450003.6],[1789235141,28999999.7,1450003.6],[1789235441,28999999.7,1450003.6],[1789235741,28999999.7,1450003.6],[1789236041,28999999.7,1450003.6],[1789236341,28999999.7,1450003.6],[1789236641,28999999.7,1450003.6],[1789236941,28999999.7,1450003.6],[1789237241,28999999.7,1450003.6],[1789237541,28999999.7,1450003.6],[1789237841,28999999.7,1450003.6],[1789238141,28999999.7,1450003.6],[1789238441,28999999.7,1450003.6],[1789238761,28999999.7,1450003.6],[1789239041,28999999.7,1450003.6],[1789239341,28999999.7,1450003.6],[1789239641,28999999.7,1450003.6],[1789239941,28999999.7,1450003.6],[1789240241,28999999.7,1450003.6],[1789240541,28999999.7,1450003.6],[1789240841,28999999.7,1450003.6],[1789241141,28999999.7,1450003.6],[1789241447,28999999.7,1450003.8],[1789241741,28999999.7,1450003.8],[1789242041,28999999.7,1450003.8],[1789242341,28999999.7,1450003.8],[1789242641,28999999.7,1450003.8],[1789242941,28999999.7,1450003.8],[1789243261,28999999.7,1450003.8],[1789243541,28999999.7,1450003.8],[1789243841,28999999.7,1450003.8],[1789244141,28999999.7,1450003.8],[1789244441,28999999.7,1450003.8],[1789244741,28999999.7,1450003.8],[1789245041,28999999.7,1450003.8],[1789245341,28999999.7,1450003.8],[1789245640,28999999.7,1450003.8],[1789245941,28999999.7,1450003.8],[1789246241,28999999.7,1450003.8],[1789246541,28999999.7,1450003.8],[1789246861,28999999.7,1450003.8],[1789247141,28999999.7,1450003.8],[1789247441,28999999.7,1450003.8],[1789247741,28999999.7,1450003.8],[1789248041,28999999.7,1450003.8],[1789248341,28999999.6,1450003.8],[1789248641,28999999.6,1450003.8],[1789248941,28999999.6,1450003.8],[1789249241,28999999.6,1450003.8],[1789249541,28999999.6,1450003.9],[1789249841,28999999.6,1450004],[1789250141,28999999.6,1450004.1],[1789250461,28999999.6,1450004.1],[1789250741,28999999.6,1450004.1],[1789251041,28999999.6,1450004.1],[1789251341,28999999.6,1450004.2],[1789251621,28999999.6,1450004.2],[1789251941,28999999.6,1450004.2],[1789252241,28999999.6,1450004.3],[1789252541,28999999.6,1450004.3],[1789252841,28999999.6,1450004.3],[1789253141,28999999.6,1450004.3],[1789253442,28999999.6,1450004.3],[1789253741,28999999.6,1450004.3],[1789254061,28999999.6,1450004.4],[1789254341,28999999.6,1450004.4],[1789254641,28999999.6,1450004.4],[1789254941,28999999.6,1450004.4],[1789255241,28999999.6,1450004.4],[1789255541,28999999.6,1450004.4],[1789255841,28999999.6,1450004.4],[1789256141,28999999.6,1450004.4],[1789256441,28999999.6,1450004.4],[1789256741,28999999.6,1450004.4],[1789257041,28999999.6,1450004.4],[1789257341,28999999.6,1450004.4],[1789257661,28999999.6,1450004.4],[1789257941,28999999.6,1450004.4],[1789258241,28999999.6,1450004.4],[1789258541,28999999.6,1450004.4],[1789258841,28999999.6,1450004.4],[1789259141,28999999.6,1450004.4],[1789259461,28999999.6,1450004.4],[1789259741,28999999.6,1450004.4],[1789260041,28999999.6,1450004.4],[1789260341,28999999.6,1450004.4],[1789260641,28999999.6,1450004.4],[1789260941,28999999.6,1450004.4],[1789261261,28999999.6,1450004.4],[1789261541,28999999.6,1450004.4],[1789261841,28999999.6,1450004.4],[1789262141,28999999.6,1450004.4],[1789262441,28999999.5,1450004.4],[1789262741,28999999.5,1450004.4],[1789263041,28999999.5,1450004.4],[1789263341,28999999.5,1450004.4],[1789263641,28999999.5,1450004.4],[1789263941,28999999.5,1450004.4],[1789264241,28999999.5,1450004.4],[1789264540,28999999.5,1450004.4],[1789264861,28999999.5,1450004.4],[1789265141,28999999.5,1450004.4],[1789265441,28999999.5,1450004.4],[1789265741,28999999.5,1450004.4],[1789266041,28999999.5,1450004.4],[1789266341,28999999.5,1450004.4],[1789266661,28999999.5,1450004.4],[1789266941,28999999.5,1450004.4],[1789267241,28999999.5,1450004.4],[1789267541,28999999.5,1450004.4],[1789267841,28999999.5,1450004.4],[1789268141,28999999.5,1450004.4],[1789268461,28999999.5,1450004.4],[1789268741,28999999.5,1450004.4],[1789269041,28999999.5,1450004.4],[1789269341,28999999.5,1450004.4],[1789269641,28999999.5,1450004.4],[1789269940,28999999.5,1450004.4],[1789270240,28999999.5,1450004.4],[1789270541,28999999.5,1450004.4],[1789270840,28999999.5,1450004.4],[1789271161,28999999.5,1450004.4],[1789271441,28999999.5,1450004.4],[1789271741,28999999.5,1450004.4],[1789272061,28999999.5,1450004.4],[1789272341,28999999.5,1450004.4],[1789272641,28999999.5,1450004.4],[1789272941,28999999.5,1450004.4],[1789273241,28999999.5,1450004.4],[1789273541,28999999.5,1450004.4],[1789273841,28999999.5,1450004.4],[1789274141,28999999.5,1450004.4],[1789274441,28999999.5,1450004.4],[1789274741,28999999.5,1450004.4],[1789275041,28999999.5,1450004.5],[1789275341,28999999.5,1450004.5],[1789275661,28999999.5,1450004.5],[1789275941,28999999.5,1450004.5],[1789276241,28999999.5,1450004.5],[1789276541,28999999.5,1450004.5],[1789276840,28999999.5,1450004.5],[1789277141,28999999.5,1450004.5],[1789277441,28999999.5,1450004.5],[1789277741,28999999.5,1450004.5],[1789278041,28999999.5,1450004.5],[1789278341,28999999.5,1450004.5],[1789278641,28999999.5,1450004.5],[1789278943,28999999.5,1450004.5],[1789279261,28999999.5,1450004.5],[1789279545,28999999.5,1450004.5],[1789279841,28999999.5,1450004.5],[1789280141,28999999.5,1450004.6],[1789280441,28999999.5,1450004.6],[1789280741,28999999.5,1450004.6],[1789281041,28999999.5,7225002.3],[1789281341,28999999.5,7225002.3],[1789281641,28999999.5,7225002.3],[1789281961,28999999.5,7225002.3],[1789282241,28999999.5,7225002.3],[1789282541,28999999.5,7225002.3],[1789282861,28999999.5,7225002.3],[1789283141,28999999.5,7225002.3],[1789283441,28999999.5,7225002.3],[1789283741,28999999.5,7225002.3],[1789284041,28999999.5,7225002.3],[1789284341,28999999.5,7225002.3],[1789284641,28999999.5,7225002.3],[1789284941,28999999.5,7225002.3],[1789285240,28999999.5,7225002.3],[1789285541,28999999.4,7225002.3],[1789285841,28999999.4,7225002.3],[1789286141,28999999.4,7225002.3],[1789286441,28999999.4,7225002.3],[1789286741,28999999.4,7225002.3],[1789287041,28999999.4,7225002.3],[1789287361,28999999.4,7225002.3],[1789287641,28999999.4,7225002.3],[1789287941,28999999.4,7225002.3],[1789288261,28999999.4,7225002.3],[1789288561,28999999.4,7225002.3],[1789288841,28999999.4,7225002.3],[1789289141,28999999.4,7225002.3],[1789289441,28999999.4,7225002.3],[1789289741,28999999.4,7225002.3],[1789290061,28999999.4,7225002.3],[1789290341,28999999.4,7225002.3],[1789290641,28999999.4,7225002.3],[1789290941,28999999.4,7225002.3],[1789291241,28999999.4,7225002.3],[1789291541,28999999.4,7225002.3],[1789291841,28999999.4,13000000.1],[1789292141,28999999.5,13000000.1],[1789292441,28999999.5,13000000.1],[1789292741,28999999.5,13000000.1],[1789293042,28999999.5,13000000.1],[1789293341,28999999.5,13000000.1],[1789293641,28999999.5,13000000.1],[1789293941,28999999.5,13000000.1],[1789294241,28999999.4,13000000.1],[1789294541,28999999.4,13000000.1],[1789294841,28999999.3,13000000.1],[1789295141,28999999.3,13000000.1],[1789295442,28999999.3,13000000.1],[1789295741,28999999.3,13000000.1],[1789296041,28999999.3,13000000.1],[1789296341,28999999.3,13000000.1],[1789296641,28999999.3,13000000.1],[1789296941,28999999.3,13000000.1],[1789297261,28999999.3,13000000.1],[1789297541,24000000,13000000.1],[1789297841,24000000,13000000.1],[1789298141,24000000,13000000.1],[1789298441,24000000,13000000.1],[1789298741,24000000,13000000.1],[1789299041,28999999.3,13000000.1],[1789299341,28999999.3,13000000.1],[1789299641,28999999.3,13000000.1],[1789299941,28999999.3,13000000.1],[1789300241,28999999.3,13000000.1],[1789300541,28999999.3,13000000.1],[1789300840,28999999.3,13000000.1],[1789301141,28999999.3,13000000.1],[1789301441,28999999.3,13000000.1],[1789301741,28999999.3,13000000.1],[1789302041,28999999.3,13000000.1],[1789302341,28999999.1,13000000.1],[1789302641,28999999.1,13000000.1],[1789302941,28999999,13000000.1],[1789303241,27399999,13000000.1],[1789303541,27399999,13000000.1],[1789303841,27399999,13000000.1],[1789304141,27399998.9,13000000.1],[1789304441,25959999,13000000.1],[1789304741,25959999,13000000.1],[1789305041,25959999,13000000.1],[1789305341,25959999,13000000.1],[1789305641,25959999,13000000.1],[1789305941,25959999,13000000.1],[1789306241,25959998.9,13000000.1],[1789306541,25959998.9,13000000.1],[1789306821,25959998.9,13000000.1],[1789307141,25959998.9,13000000.1],[1789307441,25959998.9,13000000.1],[1789307741,25959998.9,13000000.1],[1789308041,25959998.8,13000000.1],[1789308341,25959998.8,13000000.1],[1789308641,25959998.8,13000000.1],[1789308941,25959998.8,13000000.1],[1789309241,25959998.8,13000000.1],[1789309541,25959998.8,13000000.1],[1789309841,25959998.8,13000000.1],[1789310141,25959998.8,13000000.1],[1789310441,25959998.8,13000000.1],[1789310741,25959998.8,13000000.1],[1789311041,25959998.8,13000000.1],[1789311341,25959998.8,13000000.1],[1789311641,17000000,13000000.1],[1789311941,17000000,13000000.1],[1789312241,17000000,13000000.1],[1789312541,17000000,13000000.1],[1789312841,17000000,7225002.3],[1789313141,17000000,7225002.3],[1789313441,17000000,7225002.3],[1789313740,17000000,7225002.3],[1789314041,17000000,7225002.3],[1789314341,17000000,7225002.3],[1789314641,17000000,7225002.3],[1789314941,17000000,7225002.3],[1789315241,17000000,7225002.3],[1789315541,16999999.9,7225002.3],[1789315841,16999999.9,7225002.3],[1789316141,16999999.9,7225002.3],[1789316441,16999999.9,7225002.3],[1789316741,16999999.8,7225002.3],[1789317061,16999999.8,7225002.3],[1789317341,16999999.8,7225002.3],[1789317641,16999999.7,7225002.3],[1789317941,16999999.7,7225002.3],[1789318241,16599999.7,7225002.3],[1789318541,16599999.7,7225002.3],[1789318841,16599999.7,7225002.3],[1789319141,16599999.7,7225002.3],[1789319441,16599999.7,7225002.3],[1789319741,16599999.7,7225002.3],[1789320041,16599999.7,1450004.6],[1789320341,16599999.7,1450004.6],[1789320641,16999999.7,1450004.6],[1789320941,16999999.7,1450004.6],[1789321241,16999999.7,1450004.6],[1789321541,16999999.7,1450004.6],[1789321841,16999999.7,1450004.6],[1789322142,16999999.7,1450004.6],[1789322441,16999999.7,1450004.6],[1789322741,16999999.8,1450004.6],[1789323041,16999999.8,1450004.6],[1789323341,16999999.8,1450004.6],[1789323641,25959998.8,1450004.6],[1789323941,25959998.8,1450004.6],[1789324241,25959998.7,1450004.6],[1789324541,25959998.6,1450004.6],[1789324841,25959998.6,1450004.6],[1789325141,25959998.6,1450004.6],[1789325441,25959998.6,1450004.6],[1789325749,25959998.5,1450004.6],[1789326041,25959998.5,1450004.6],[1789326341,25959998.5,1450004.6],[1789326641,25959998.5,1450004.6],[1789326941,25959998.5,1450004.6],[1789327241,25959998.5,1450004.6],[1789327541,25959998.5,1450004.6],[1789327841,25959998.5,1450004.6],[1789328141,25959998.5,1450004.8],[1789328441,25959998.5,1450005],[1789328741,25959998.5,1450005],[1789329041,25959998.5,1450005],[1789329341,25959998.5,1450005.2],[1789329641,25959998.5,1450005.2],[1789329941,25959998.4,1450005.2],[1789330241,25959998.3,1450005.2],[1789330541,25959998.2,1450005.2],[1789330841,25959998.2,1450005.2],[1789331141,25959998.2,1450005.2],[1789331441,25959998.3,1450005.2],[1789331741,25959998.3,1450005.2],[1789332041,25959998.3,1450005.4],[1789332341,25959998.3,1450005.4],[1789332641,25959998.2,1450005.4],[1789332941,25959998.2,1450005.4],[1789333242,25959998.2,1450005.4],[1789333541,25959998.2,1450005.4],[1789333841,25959998.2,1450005.6],[1789334141,25959998.2,1450005.6],[1789334441,25959998.2,1450005.6],[1789334741,25959998.2,1450005.6],[1789335041,25959998.2,1450005.6],[1789335341,25959998.2,1450005.9],[1789335641,25959998.2,1450005.9],[1789335941,25959998.2,1450005.9],[1789336241,25959998.2,1450005.9],[1789336541,25959998.2,1450005.9],[1789336841,22000000,1450005.9],[1789337141,22000000,1450006.1],[1789337441,22000000,1450006.1],[1789337741,22000000,1450006.1],[1789338041,22000000,1450006.1],[1789338341,22000000,1450006.1],[1789338641,22000000,1450006.1],[1789338941,25959998.2,1450006.1],[1789339241,25959998.2,1450006.1],[1789339541,25959998.2,1450006.1],[1789339841,25959998.1,1450006.2],[1789340141,25959998.1,1450006.3],[1789340441,25959998.1,1450006.3],[1789340741,25959998.1,1450006.3],[1789341041,25959998.1,1450006.3],[1789341341,25959998.1,1450006.3],[1789341641,25959998,1450006.3],[1789341941,25959998,1450006.3],[1789342241,25959998,1450006.3],[1789342541,25959998,1450006.3],[1789342841,25959998,1450006.3],[1789343141,25959998,1450006.3],[1789343441,25959998,1450006.3],[1789343741,25959998,1450006.3],[1789344041,25959998,1450006.3],[1789344341,25959998,2675506],[1789344641,25959998,2675506],[1789344941,25959998,2675506],[1789345241,25959998,2675506],[1789345541,25959998,2675506],[1789345841,25959998,2675506],[1789346141,25959998,2675506],[1789346441,25959998,2675506],[1789346741,25959998,2675506],[1789347041,25959998,2675506],[1789347341,25959998,2675506],[1789347641,25959998,2675506],[1789347941,25959998,2675506],[1789348241,25959998,2675506],[1789348541,25959998,2675506],[1789348841,25959998,2675506.1],[1789349141,25959998,2675506.1],[1789349441,25959998,2675506.1],[1789349741,25959998,2675506.1],[1789350041,25959998,2675506.2],[1789350341,25959997.9,2675506.2],[1789350641,25959997.9,2675506.2],[1789350941,25959997.9,2675506.2],[1789351241,25959997.9,2675506.2],[1789351541,25959997.9,2675506.2],[1789351841,25959997.9,2675506.3],[1789352141,25959997.9,2675506.3],[1789352441,25959997.9,2675506.3],[1789352741,25959997.8,2675506.3],[1789353041,25959997.8,2675506.3],[1789353341,25959997.8,2675506.3],[1789353641,25959997.8,2675506.3],[1789353941,25959997.8,2675506.3],[1789354261,25959997.8,2675506.3],[1789354541,25959997.8,2675506.3],[1789354841,25959997.8,2675506.3],[1789355141,25959997.8,2675506.3],[1789355441,25959997.8,2675506.3],[1789355741,25959997.8,2675506.3],[1789356041,25959997.8,2675506.3],[1789356341,25959997.8,2675506.3],[1789356641,25959997.8,2675506.3],[1789356941,25959997.8,2675506.3],[1789357241,25959997.8,2675506.3],[1789357541,25959997.8,2675506.3],[1789357841,25959997.8,2675506.3],[1789358141,25959997.8,2675506.5],[1789358441,25959997.8,2675506.5],[1789358741,25959997.8,2675506.5],[1789359041,23631548.7,2675506.5],[1789359341,23631548.7,2675506.5],[1789359641,23631548.7,3723308.7],[1789359941,23631548.7,3723308.7],[1789360241,15000000,3723308.7],[1789360541,15000000,3723308.9],[1789360841,15000000,3723308.9],[1789361141,14999999.9,3723308.9],[1789361441,14999999.9,3723308.9],[1789361741,14999999.9,3723308.9],[1789362041,14999999.9,3723308.9],[1789362341,14999999.9,3723308.7],[1789362641,14999999.9,3723308.7],[1789362941,14999999.9,3723308.7],[1789363241,20000000,3723308.7],[1789363541,20000000,3723308.7],[1789363841,20000000,3723308.7],[1789364141,18000000,3723308.7],[1789364441,18000000,3723308.7],[1789364741,18000000,3723308.7],[1789365041,17000000,3723308.7],[1789365341,17000000,3723308.7],[1789365641,17000000,3723308.7],[1789365941,16999999.9,3723308.9],[1789366241,16999999.9,3723308.9],[1789366541,16999999.9,3723308.9],[1789366841,16999999.9,3723309],[1789367141,16999999.9,3723309.1],[1789367441,16999999.9,3723309.1],[1789367741,16999999.9,3723309.1],[1789368041,16999999.9,3723309.2],[1789368341,16999999.9,3723309.2],[1789368641,16999999.9,3723309.2],[1789368941,16999999.9,3723309.1],[1789369241,16999999.9,3723309.1],[1789369541,16999999.9,3723309.1],[1789369841,16999999.9,3723309.1],[1789370141,16999999.9,3723309.1],[1789370441,16999999.8,3723309.1],[1789370741,16999999.8,3723309.1],[1789371041,16999999.8,4055226.4],[1789371341,16999999.8,4055226.4],[1789371641,16999999.8,4055226.4],[1789371941,16999999.8,4055226.4],[1789372241,16999999.7,4055226.4],[1789372541,16999999.7,4055226.4],[1789372841,16999999.7,4055226.4],[1789373141,16999999.7,4055226.4],[1789373441,15000000,4055226.4],[1789373741,15000000,4005226.4],[1789374041,15000000,4005226.4],[1789374341,15000000,4005226.4],[1789374661,15000000,4287143.7],[1789374941,15000000,4554965.1],[1789375241,15000000,4554965.1],[1789375541,15000000,4554965.1],[1789375841,15000000,4554965.1],[1789376141,15000000,4554965.1],[1789376441,15000000,4554965.1],[1789376741,15000000,4554965.1],[1789377041,15000000,4554965.1],[1789377341,15000000,4554965.1],[1789377641,15000000,4005226.4],[1789377941,15000000,4005226.4],[1789378261,15000000,4005226.4],[1789378541,15000000,4005226.4],[1789378841,15000000,4005226.4],[1789379141,15000000,4005226.4],[1789379441,14999999.9,4005226.4],[1789379741,14999999.9,4005226.4],[1789380041,14999999.9,4005226.4],[1789380341,14999999.8,4005226.4],[1789380641,14999999.8,4005226.4],[1789380941,14999999.8,4005226.4],[1789381241,14999999.8,4005226.4],[1789381541,14999999.8,4005226.4],[1789381841,14999999.8,4005226.4],[1789382141,14999999.8,4005226.4],[1789382441,14999999.7,4005226.4],[1789382741,14999999.7,4005226.4],[1789383041,14999999.6,4005226.4],[1789383341,14999999.6,4005226.4],[1789383641,14999999.6,4005226.4],[1789383941,14999999.6,4005226.4],[1789384241,14999999.6,4005226.4],[1789384541,14999999.6,4005226.4],[1789384841,14999999.6,4005226.4],[1789385141,14999999.6,4005226.4],[1789385441,14999999.5,4005226.4],[1789385741,14999999.5,4005226.4],[1789386041,14999999.4,4005226.4],[1789386341,14999999.3,4005226.4],[1789386641,14999999.2,4005226.4],[1789386941,14999999.1,4005226.4],[1789387241,14999999.1,4005226.4],[1789387541,14999999.1,4005226.4],[1789387841,14999998.9,4005226.4],[1789388141,14999998.8,4005226.4],[1789388441,14999998.7,4005226.4],[1789388741,13928713.2,4005226.4],[1789389041,13928713,4005226.4],[1789389341,13928713,4005226.4],[1789389641,13928712.8,4005226.4],[1789389941,13928712.8,4005226.4],[1789390241,13928712.8,4005226.4],[1789390541,13928712.8,4005226.4],[1789390841,13928712.7,4005226.4],[1789391141,13928712.6,4005226.4],[1789391441,13928712.6,4005226.4],[1789391741,13928712.5,4005226.4],[1789392041,13928712.5,4005226.4],[1789392341,13928712.5,4005226.4],[1789392661,13928712.4,4005226.4],[1789392941,13928712.4,4005226.4],[1789393241,13928712.4,4005226.4],[1789393541,13928712.4,4005226.4],[1789393841,13928712.4,4005226.4],[1789394141,13928712.3,4005226.4],[1789394441,13928712.3,4005226.4],[1789394741,13928712.3,4005226.4],[1789395041,13928712.2,4005226.4],[1789395341,13928712.2,4005226.4],[1789395641,13928712.2,4005226.4],[1789395941,13928712.2,4005226.4],[1789396241,13928712.1,4005226.4],[1789396541,13928712.1,4005226.4],[1789396841,13928712.1,4005226.4],[1789397141,13928712.1,4005226.4],[1789397441,13928712.1,4005226.4],[1789397741,13928712.1,4005226.4],[1789398041,13928712.1,4005226.4],[1789398341,13928712.1,4005226.4],[1789398641,13928712,4005226.4],[1789398941,13928712,4005226.4],[1789399241,13928711.9,4005226.4],[1789399541,13928711.9,4005226.4],[1789399841,13928711.9,4005226.4],[1789400142,13928711.8,4005226.4],[1789400441,13928711.8,4005226.4],[1789400741,13928711.8,4005226.4],[1789401041,13928711.7,4005226.4],[1789401341,13928711.8,4005226.4],[1789401641,13928711.7,4005226.4],[1789401941,13928711.7,4005226.4],[1789402241,13928711.7,4005226.3],[1789402541,13928711.7,4005226.3],[1789402841,13928711.7,4005226.3],[1789403141,13928711.7,4005226.3],[1789403441,13928711.7,4005226.3],[1789403741,13928711.7,4005226.3],[1789404041,13928711.7,4005226.3],[1789404341,13928711.7,4005226.3],[1789404641,13928711.7,4005226.3],[1789404941,13928711.7,4005226.3],[1789405241,13928711.7,4005226.3],[1789405541,13928711.7,4005226.3],[1789405841,13928711.7,4005226.3],[1789406141,13928711.7,4005226.3],[1789406441,13928711.6,4005226.3],[1789406741,13928711.6,4005226.3],[1789407041,13928711.6,4005226.3],[1789407343,13928711.6,4005226.3],[1789407641,13928711.6,4005226.3],[1789407941,13928711.6,4005226.3],[1789408241,13928711.5,4005226.3],[1789408541,13928711.5,4005226.3],[1789408841,13928711.5,4005226.3],[1789409141,13928711.5,4005226.3],[1789409441,13928711.5,4005226.3],[1789409741,13928711.5,4005226.3],[1789410041,13928711.5,4005226.3],[1789410341,13928711.5,4005226.3],[1789410641,13928711.5,4005226.3],[1789410941,13928711.5,4005226.3],[1789411243,13928711.5,4005226.3],[1789411541,13928711.5,4287143.8],[1789411901,13928711.5,4287143.8],[1789412141,13928711.5,4287143.8],[1789412441,13928711.5,4287143.8],[1789412761,13928711.5,4287143.8],[1789413041,13928711.4,4287143.9],[1789413341,13928711.4,4287143.9],[1789413641,13928711.4,4287144],[1789413941,13928711.4,4287144],[1789414241,13928711.4,4287144],[1789414541,13928711.4,4287144],[1789414841,13928711.4,4287144],[1789415141,13928711.4,4287144],[1789415441,13928711.4,4287144],[1789415741,12964554.7,4287144],[1789416041,12964554.7,4287144],[1789416341,12964554.7,4287144],[1789416641,12964554.7,4287144],[1789416941,12964554.7,4287144],[1789417241,13928711.4,4287144],[1789417541,12964554.7,4287144.1],[1789417841,12964554.7,4287144.1],[1789418141,12964554.7,4287144.1],[1789418441,12964554.7,4287144.1],[1789418741,12964554.7,4287144.1],[1789419042,12964554.7,4287144.1],[1789419341,12964554.7,4287144.1],[1789419641,12964554.7,4287144.1],[1789419941,12964554.7,4287144.1],[1789420241,12964554.7,4287144.1],[1789420541,12964554.7,4287144.1],[1789420841,12964554.7,4287144.1],[1789421141,12964554.7,4287144.1],[1789421441,12964554.7,4287144.1],[1789421741,12964554.7,4287144.1],[1789422041,12964554.7,4287144.1],[1789422341,12964554.7,4287144.1],[1789422647,12964554.7,4287144.1],[1789422941,12964554.7,4287144.1],[1789423241,12964554.7,4287144.1],[1789423541,12964554.7,4287144.1],[1789423841,12964554.7,4287144.1],[1789424141,12964554.7,4287144.1],[1789424441,12096813.6,4287144.1],[1789424741,12096813.6,4287144.1],[1789425041,12096813.6,4287144.1],[1789425341,12096813.6,4287144.1],[1789425641,12096813.6,4287144.1],[1789425941,12096813.6,4287144.1],[1789426241,12096813.5,4287144.1],[1789426543,12096813.5,4287144.1],[1789426841,12096813.5,4287144.1],[1789427141,12096813.5,4287144.1],[1789427443,12096813.5,4287144.1],[1789427741,12096813.5,4287144.1],[1789428041,11315846.6,4287144.1],[1789428341,11315846.5,4287144.1],[1789428641,11315846.5,4287144.1],[1789428941,11315846.5,4287144.1],[1789429241,11315846.5,4287144.1],[1789429541,11315846.5,4287144.1],[1789429841,11315846.5,4287144.1],[1789430141,11315846.5,4287144.1],[1789430441,11315846.5,4287144.1],[1789430741,11315846.5,4287144.1],[1789431041,11315846.5,4287144.1],[1789431341,11315846.5,4287144.1],[1789431641,11315846.5,4287144.2],[1789431941,11315846.5,4287144.2],[1789432241,11315846.5,4287144.2],[1789432541,11315846.5,4287144.2],[1789432841,11315846.5,4287144.3],[1789433141,11315846.4,4287144.4],[1789433441,11315846.4,4287144.4],[1789433741,11315846.4,4287144.4],[1789434041,11315846.4,4287144.4],[1789434341,11315846.4,4287144.4],[1789434641,11315846.4,4287144.4],[1789434941,11315846.4,4287144.4],[1789435241,11315846.4,4287144.4],[1789435541,11315846.4,4287144.4],[1789435841,11315846.4,4287144.4],[1789436141,11315846.4,4287144.4],[1789436441,11315846.4,4287144.4],[1789436741,11315846.4,4287144.4],[1789437041,11315846.4,4287144.4],[1789437341,11315846.4,4287144.4],[1789437661,11315846.4,4287144.5],[1789437941,11315846.4,4287144.5],[1789438241,11315846.4,4287144.5],[1789438541,10612976.2,4287144.5],[1789438841,10612976.2,4287144.5],[1789439141,10612976.2,4287144.5],[1789439441,10612976.2,4287144.5],[1789439741,10612976.2,4287144.6],[1789440041,9980393.1,4287144.6],[1789440341,9980393.1,4287144.6],[1789440641,9980393.1,4287144.6],[1789440941,9980393.1,4287144.6],[1789441261,9980393.1,4287144.6],[1789441541,9980393.1,4287144.6],[1789441841,9980393.1,4287144.6],[1789442141,9980393.1,4287144.6],[1789442441,9980393.1,4287144.6],[1789442741,9980393.1,4287144.6],[1789443041,9980393.1,4287144.6],[1789443341,9980393.1,4287144.6],[1789443641,9980393.1,4287144.6],[1789443941,9980393.1,4287144.6],[1789444241,9980393.1,4287144.6],[1789444541,9980393.1,4287144.6],[1789444841,9980393.1,4287144.6],[1789445141,9980393.1,4287144.6],[1789445441,9980393.1,4287144.6],[1789445741,9980393.1,4287144.6],[1789446041,9980393.1,4287144.6],[1789446341,9980393.1,4287144.6],[1789446661,9980393.1,4287144.6],[1789446941,9980393.1,4287144.6],[1789447241,9980393.1,4287144.6],[1789447541,9980393.1,4287144.6],[1789447841,9980393.1,4287144.6],[1789448141,9980393.1,4287144.6],[1789448441,9980393.1,4287144.6],[1789448741,9980393.1,4287144.6],[1789449041,9980393.1,4287144.6],[1789449341,9980393.1,4287144.6],[1789449641,9980393.1,4287144.6],[1789449941,9980393.1,4287144.6],[1789450241,9980393.1,4287144.6],[1789450541,9980393.1,4287144.6],[1789450841,9980393.1,4287144.6],[1789451141,9980393.1,4287144.6],[1789451441,9980393.1,4287144.6],[1789451741,9980393.1,4287144.6],[1789452061,9980393.1,4287144.6],[1789452341,9980393.1,4287144.6],[1789452641,9980393.1,4287144.6],[1789452941,10612976.2,4287144.6],[1789453241,10612976.2,4287144.6],[1789453541,10612976.2,4287144.6],[1789453841,10612976.2,4287144.6],[1789454141,10612976.1,4287144.6],[1789454441,10612976.1,4287144.6],[1789454741,10612976.1,4287144.6],[1789455041,10612976.1,4287144.6],[1789455341,10612976.1,4287144.6],[1789455641,10612976.1,4287144.6],[1789455941,10612976.1,4287144.7],[1789456241,10612976.1,4287144.7],[1789456541,10612976.1,4287144.7],[1789456841,10612976.1,4287144.7],[1789457141,10612976,4287144.7],[1789457441,10612976,4287144.7],[1789457741,10612976,4287144.7],[1789458041,10612976,4287144.7],[1789458341,10612976,4287144.7],[1789458641,10612975.9,4287144.7],[1789458941,10612975.9,4287144.7],[1789459261,10612975.9,4287144.7],[1789459541,10612975.9,4287144.7],[1789459841,10612975.9,4287144.7],[1789460141,10612975.9,4287144.7],[1789460441,10612975.9,4287144.7],[1789460741,10612975.8,4287144.8],[1789461041,10612975.8,4287144.8],[1789461341,10612975.8,4287144.8],[1789461641,10612975.8,4287144.8],[1789461941,10612975.8,4287144.8],[1789462241,10612975.7,4287144.8],[1789462541,10612975.7,4287144.8],[1789462841,10612975.7,4287144.8],[1789463141,10612975.7,4287144.8],[1789463441,10612975.7,4287144.8],[1789463741,10612975.7,4287144.8],[1789464041,10612975.7,4287144.8],[1789464341,10612975.7,4287144.8],[1789464641,10612975.7,4287144.8],[1789464941,10612975.7,4287144.8],[1789465241,10612975.7,4287144.8],[1789465541,10612975.7,4287144.8],[1789465841,10612975.7,4287144.8],[1789466141,10612975.7,4287144.8],[1789466441,10612975.5,4287144.8],[1789466741,10612975.5,4287144.8],[1789467041,10612975.5,4287144.8],[1789467341,10612975.6,4287144.8],[1789467641,10612975.6,4287144.8],[1789467941,10612975.6,4287144.8],[1789468261,10612975.6,4287144.8],[1789468541,10612975.6,4287144.8],[1789468841,10612975.6,4287144.8],[1789469141,10612975.6,4287144.8],[1789469441,10612975.6,4287144.8],[1789469741,10612975.6,4287144.8],[1789470041,10612975.6,4287144.8],[1789470341,10612975.6,4287144.8],[1789470641,10612975.6,4287144.8],[1789470941,10612975.6,4287144.8],[1789471241,10612975.6,4287144.8],[1789471541,10612975.6,4287144.8],[1789471841,10612975.6,4287144.8],[1789472141,10612975.5,4287144.8],[1789472441,10612975.5,4287144.8],[1789472741,10612975.5,4287144.8],[1789473041,10612975.5,4287144.8],[1789473341,10612975.5,4287144.8],[1789473641,10612975.3,4287144.8],[1789473942,9980392.3,4287144.8],[1789474241,9980392.3,4287144.8],[1789474541,9980392.2,4287144.8],[1789474841,9980392.2,4287144.8],[1789475141,9980392.2,4287144.8],[1789475441,9980392.2,4287144.8],[1789475741,9980392.2,4287144.8],[1789476041,9980392.2,4287144.8],[1789476341,9980392.2,4287144.8],[1789476641,9980392.2,4287144.8],[1789476941,9980392.2,4287144.8],[1789477241,9980392.2,4287144.8],[1789477541,9980392.2,4287144.8],[1789477841,9980392.2,4287144.8],[1789478141,9980392.2,4287144.8],[1789478441,9980392.2,4287144.8],[1789478741,9980392.2,4287144.8],[1789479041,9980392.2,4287144.8],[1789479341,9980392.2,4287144.8],[1789479641,9980392.2,4287144.8],[1789479941,9980392.2,4287144.8],[1789480261,9980392.2,4287144.8],[1789480541,9980392.2,4287144.8],[1789480861,9980392.2,4287144.8],[1789481141,9980392.2,4287144.8],[1789481441,9980392.2,4287144.8],[1789481741,9980392.2,4287144.8],[1789482041,9980392.2,4287144.8],[1789482341,9980392.2,4287144.8],[1789482641,9980392.1,4287144.8],[1789482941,9980392.1,4287144.8],[1789483241,9980392.1,4287144.8],[1789483541,9980392.1,4287144.8],[1789483841,9980392.1,4287144.8],[1789484141,9980392.1,4287144.8],[1789484461,9980392,4287144.8],[1789484741,9980392,4287144.8],[1789485041,9980392,4287144.8],[1789485341,9980392,4287144.8],[1789485641,9980391.9,4287144.8],[1789485941,9980391.9,4287144.8],[1789486261,9980391.9,4287144.8],[1789486541,9980391.8,4287144.8],[1789486841,9980391.8,4287144.8],[1789487141,9980391.8,4287144.8],[1789487441,9980391.8,4287144.8],[1789487741,9980391.8,4287144.8],[1789488041,9980391.8,4287144.8],[1789488341,9980391.8,4287144.8],[1789488641,9980391.8,4287144.8],[1789488941,9980391.8,4287144.8],[1789489241,9980391.8,4287144.8],[1789489541,9980391.8,4287144.8],[1789489861,9980391.8,4287144.8],[1789490141,9980391.8,4287144.8],[1789490441,9980391.7,4287144.8],[1789490741,9980391.7,4287144.8],[1789491041,9980391.7,4287144.8],[1789491341,9980391.7,4287144.8],[1789491641,9980391.7,4287144.8],[1789491941,9980391.7,4287144.8],[1789492241,9980391.7,4287144.8],[1789492541,9980391.7,4287144.8],[1789492841,9980391.7,4287144.8],[1789493141,9980391.7,4287144.8],[1789493441,9980391.7,4287144.8],[1789493741,9980391.7,4287144.8],[1789494041,9980391.7,4287144.8],[1789494341,9980391.7,4287144.8],[1789494641,9980391.7,4287144.8],[1789494941,9980391.7,4287144.8],[1789495241,9980391.7,4287144.8],[1789495541,9980391.7,4287144.8],[1789495841,9980391.7,4287144.8],[1789496141,9980391.7,4287144.8],[1789496441,9980391.7,4287144.8],[1789496741,9980391.7,4287144.8],[1789497041,9980391.7,4287144.8],[1789497341,9980391.7,4287144.8],[1789497641,9980391.7,4287144.8],[1789497941,9980391.7,4287144.8],[1789498241,9980391.6,4287144.8],[1789498541,9980391.6,4287144.8],[1789498841,9980391.6,4287144.8],[1789499141,9980391.6,4287144.8],[1789499441,9980391.6,4287144.8],[1789499741,9980391.6,4287144.8],[1789500041,9980391.6,4287144.8],[1789500341,9980391.6,4287144.8],[1789500641,9980391.6,4287144.8],[1789500941,9980391.6,4287144.8],[1789501241,9980391.5,4287144.8],[1789501541,9980391.5,4287144.8],[1789501841,9980391.5,4287144.8],[1789502141,9980391.5,4287144.8],[1789502441,9980391.5,4287144.8],[1789502742,9980391.5,4287144.8],[1789503041,9980391.5,4287144.8],[1789503341,9980391.5,4287144.8],[1789503641,9980391.5,4287144.8],[1789503941,9980391.5,4287144.8],[1789504241,9980391.5,4287144.8],[1789504541,9980391.5,4287144.8],[1789504841,9980391.5,4287144.8],[1789505141,9980391.5,4287144.8],[1789505448,9980391.5,4287144.8],[1789505741,9980391.5,4287144.9],[1789506041,9980391.5,4287144.9],[1789506341,9980391.4,4287144.9],[1789506642,9980391.5,4287144.9],[1789506941,9980391.5,4287144.9],[1789507241,9980391.5,4287144.9],[1789507541,9980391.5,4287144.9],[1789507841,9980391.5,4287144.9],[1789508141,9980391.5,4287144.9],[1789508441,9980391.5,4287144.9],[1789508741,9980391.5,4287144.9],[1789509041,9980391.5,4287144.9],[1789509342,9980391.5,4287144.9],[1789509641,9980391.5,4287144.9],[1789509941,9980391.5,4287144.9],[1789510241,9980391.5,4287144.9],[1789510541,9980391.5,4287144.9],[1789510841,9980391.5,4287144.9],[1789511141,9980391.5,4287144.9],[1789511441,9980391.5,4287144.9],[1789511741,9980391.5,4287144.9],[1789512041,9980391.5,4287145],[1789512341,9980391.5,4287145],[1789512641,9980391.5,4287145],[1789512941,9411066.9,4287145],[1789513241,9980391.5,4287145],[1789513541,9980391.5,4287145],[1789513841,9980391.5,4287145],[1789514141,9980391.5,4287145],[1789514441,9980391.5,4287145],[1789514741,9980391.5,4287145],[1789515041,9980391.5,4287145],[1789515341,9980391.5,4287145],[1789515641,9980391.5,4287145],[1789515941,9980391.5,4287145],[1789516241,9980391.5,4287145],[1789516541,9980391.5,4287145],[1789516841,9980391.4,4287145],[1789517161,9980391.4,4287145],[1789517441,9980391.4,4287145],[1789517741,9980391.4,4287145],[1789518041,9980391.4,4287145],[1789518341,9980391.4,4287145.1],[1789518641,9980391.4,4287145.1],[1789518941,9980391.4,4287145.1],[1789519241,9980391.4,4287145.1],[1789519541,9980391.4,4287145.1],[1789519841,9980391.4,4287145.1],[1789520141,9980391.4,4287145.1],[1789520441,9980391.4,4287145.1],[1789520741,9980391.4,4287145.1],[1789521041,9980391.3,4287145.1],[1789521341,9980391.3,4287145.1],[1789521641,9980391.3,4287145.1],[1789521941,9980391.3,4287145.1],[1789522241,9980391.3,4287145.1],[1789522541,9980391.3,4287145.1],[1789522841,9980391.3,4287145.1],[1789523141,9980391.3,4287145.1],[1789523441,9980391.3,4382032.6],[1789523741,9980391.3,4382032.6],[1789524061,9980391.3,4382032.6],[1789524341,9980391.4,4382032.6],[1789524641,9980391.4,4382032.6],[1789524941,9980391.4,4382032.6],[1789525241,9980391.4,4382032.6],[1789525541,9980391.4,4382032.6],[1789525841,9980391.4,4382032.6],[1789526141,9980391.4,4382032.6],[1789526441,9980391.4,4382032.6],[1789526741,9980391.4,4382032.6],[1789527041,9980391.4,4382032.6],[1789527341,9980391.4,4382032.6],[1789527641,9980391.4,4476920.1],[1789527941,9980391.4,4476920.1],[1789528241,9980391.4,4476920.1],[1789528541,9980391.4,4476920.1],[1789528841,9980391.4,4476920.1],[1789529141,9980391.4,4476920.1],[1789529441,9980391.4,4476920.1],[1789529741,9980391.4,4476920.1],[1789530041,9980391.4,4476920.1],[1789530341,9980391.4,4476920.1],[1789530641,9980391.4,4476920.1],[1789530941,9980391.4,4476920.1],[1789531241,9980391.4,4476920.1],[1789531541,9980391.4,4476920.1],[1789531841,9980391.4,4476920.1],[1789532141,9980391.4,4476920.1],[1789532441,9980391.4,4476920.1],[1789532741,9980391.4,4476920.1],[1789533041,9980391.4,4476920.1],[1789533341,9980391.4,4476920.1],[1789533641,9980391.4,4476920.1],[1789533941,9980391.4,4476920.1],[1789534241,9980391.4,4476920.1],[1789534541,9980391.4,4476920.1],[1789534841,9980391.4,4476920.1],[1789535141,9980391.4,4476920.1],[1789535441,9980391.4,4476920.1],[1789535741,9980391.4,4476920.1],[1789536041,9980391.4,4476920.1],[1789536341,9980391.4,4476920.1],[1789536641,9980391.4,4476920.1],[1789536941,9980391.4,4476920.1],[1789537241,9980391.4,4476920.1],[1789537541,9980391.4,4476920.1],[1789537841,9980391.4,4476920.1],[1789538141,9980391.4,4476920.1],[1789538441,9980391.4,4476920.1],[1789538741,9980391.4,4476920.1],[1789539041,9980391.4,4571807.6],[1789539341,9980391.4,4571807.6],[1789539641,9980391.4,4571807.6],[1789539941,9980391.4,4571807.6],[1789540261,9980391.4,4571807.6],[1789540541,9980391.4,4571807.6],[1789540841,9980391.4,4571807.6],[1789541141,9980391.4,4571807.6],[1789541441,9980391.4,4571807.6],[1789541741,9980391.4,4571807.6],[1789542061,9980391.4,4571807.6],[1789542341,9980391.4,4571807.6],[1789542641,9980391.4,4571807.6],[1789542961,9980391.4,4571807.7],[1789543241,9980391.4,4571807.7],[1789543541,9980391.3,4571807.7],[1789543841,9980391.3,4571807.7],[1789544141,9980391.3,4571807.7],[1789544441,9980391.3,4571807.7],[1789544741,9980391.3,4571807.7],[1789545041,9980391.3,4571807.7],[1789545341,9980391.3,4571807.7],[1789545661,9980391.3,4571807.7],[1789545941,9980391.3,4571807.7],[1789546241,9980391.3,4571807.7],[1789546541,9980391.3,4571807.7],[1789546841,9980391.3,4571807.7],[1789547141,9980391.3,4571807.7],[1789547441,9980391.3,4571807.7],[1789547741,9980391.3,4571807.7],[1789548041,9980391.3,4571807.7],[1789548341,9980391.3,4571807.7],[1789548641,9980391.3,4571807.7],[1789548941,9980391.3,4571807.7],[1789549241,9980391.3,4571807.7],[1789549541,9980391.3,4571807.7],[1789549841,9980391.3,4571807.7],[1789550141,9980391.3,4571807.7],[1789550441,9980391.3,4571807.7],[1789550741,9980391.3,4571807.7],[1789551041,9980391.3,4571807.7],[1789551341,9980391.3,4571807.7],[1789551641,9980391.3,4571807.7],[1789551941,9980391.3,4571807.7],[1789552241,9980391.3,4571807.7],[1789552541,9980391.3,4571807.7],[1789552841,9980391.3,4571807.7],[1789553141,9980391.3,4571807.7],[1789553441,9980391.3,4571807.7],[1789553741,9980391.3,4571807.7],[1789554041,9980391.3,4571807.7],[1789554341,9980391.3,4571807.7],[1789554641,9980391.3,4571807.7],[1789554941,9980391.3,4571807.7],[1789555241,9980391.3,4571807.6],[1789555541,9980391.3,4571807.6],[1789555841,9980391.3,4571807.6],[1789556141,9980391.3,4571807.6],[1789556441,9980391.3,4571807.6],[1789556741,9980391.3,4571807.6],[1789557041,9980391.3,4571807.6],[1789557341,9980391.3,4571807.6],[1789557641,9980391.3,4571807.6],[1789557941,9980391.3,4571807.6],[1789558241,9980391.3,4571807.6],[1789558541,9980391.3,4571807.6],[1789558841,9980391.3,4571807.6],[1789559141,9980391.3,4571807.6],[1789559441,9980391.3,4571807.6],[1789559741,9980391.3,4571807.6],[1789560061,9980391.3,4571807.6],[1789560341,9980391.3,4571807.6],[1789560641,9980391.3,4571807.6],[1789560941,9980391.3,4571807.6],[1789561243,9980391.3,4571807.6],[1789561541,9980391.3,4571807.6],[1789561841,9980391.3,4571807.6],[1789562141,9980391.3,4571807.6],[1789562441,9980391.3,4571807.6],[1789562741,9980391.3,4571807.6],[1789563041,9980391.3,4571807.6],[1789563341,9980391.3,4571807.6],[1789563661,9980391.3,4571807.6],[1789563941,9980391.3,4571807.6],[1789564241,9980391.3,4571807.6],[1789564541,9980391.3,4571807.6],[1789564841,9980391.3,4571807.6],[1789565141,9980391.3,4571807.6],[1789565441,9980391.3,4571807.6],[1789565741,9980391.3,4571807.6],[1789566041,9980391.3,4571807.6],[1789566341,9980391.4,4571807.6],[1789566641,9980391.4,4571807.6],[1789566942,9980391.4,4571807.6],[1789567241,9980391.4,4571807.6],[1789567541,9980391.4,4571807.6],[1789567841,9980391.4,4571807.6],[1789568141,9980391.4,4571807.6],[1789568441,9980391.4,4571807.6],[1789568741,9980391.4,4571807.6],[1789569041,9980391.4,4571807.6],[1789569342,9980391.4,4571807.6],[1789569641,9980391.4,4571807.6],[1789569941,9980391.4,4571807.6],[1789570241,9980391.4,4571807.6],[1789570541,9980391.4,4571807.6],[1789570841,9980391.4,4571807.6],[1789571141,9980391.4,4571807.6],[1789571441,9980391.4,4571807.6],[1789571741,9980391.4,4571807.6],[1789572041,9980391.4,4571807.6],[1789572341,9980391.4,4571807.6],[1789572641,9980391.4,4571807.6],[1789572941,9980391.4,4571807.6],[1789573241,9980391.4,4571807.6],[1789573543,9980391.4,4571807.6],[1789573841,9980391.4,4571807.6],[1789574141,9980391.4,4571807.6],[1789574441,9980391.4,4571807.6],[1789574741,9980391.4,4571807.6],[1789575041,9980391.4,4571807.6],[1789575341,9980391.4,4571807.6],[1789575641,9980391.4,4571807.6],[1789575941,9980391.4,4571807.6],[1789576241,9980391.4,4571807.6],[1789576542,9980391.4,4571807.6],[1789576841,9980391.4,4571807.7],[1789577141,9980391.4,4571807.7],[1789577441,9980391.4,4571807.7],[1789577741,10612975.5,4571807.6],[1789578041,10612975.5,4571807.6],[1789578341,10612975.5,4571807.6],[1789578641,10612975.5,4571807.6],[1789578941,10612975.5,4571807.6],[1789579241,10612975.5,4571807.6],[1789579541,10612975.5,4571807.6],[1789579841,10612975.5,4571807.6],[1789580141,10612975.5,4571807.6],[1789580441,10612975.5,4571807.6],[1789580741,10612975.5,4571807.6],[1789581041,10612975.5,4571807.6],[1789581341,10612975.5,4571807.6],[1789581641,10612975.5,4571807.6],[1789581941,10612975.5,4571807.6],[1789582241,10612975.5,4571807.6],[1789582541,10612975.5,4571807.6],[1789582841,10612975.5,4571807.6],[1789583141,10612975.5,4571807.6],[1789583441,10612975.5,4571807.6],[1789583741,10612975.5,4571807.6],[1789584041,10612975.5,4571807.6],[1789584341,10612975.5,4571807.6],[1789584641,10612975.5,4571807.6],[1789584941,10612975.5,4571807.6],[1789585241,10612975.5,4571807.6],[1789585541,10612975.5,4571807.6],[1789585841,10612975.5,4571807.6],[1789586141,10612975.5,4571807.6],[1789586441,10612975.5,4571807.6],[1789586741,10612975.5,4571807.6],[1789587041,10612975.5,4571807.6],[1789587341,10612975.5,4571807.6],[1789587641,10612975.5,4571807.6],[1789587941,10612975.5,4571807.6],[1789588241,10612975.5,4571807.6],[1789588541,10612975.5,4571807.6],[1789588841,10612975.5,4571807.6],[1789589141,10612975.5,4571807.6],[1789589441,10612975.5,4571807.6],[1789589741,10612975.5,4571807.6],[1789590041,10612975.5,4571807.6],[1789590341,10612975.5,4571807.6],[1789590641,10612975.5,4571807.6],[1789590941,10612975.5,4571807.6],[1789591241,10612975.5,4571807.6],[1789591541,10612975.5,4571807.6],[1789591841,10612975.5,4571807.6],[1789592143,10612975.5,4571807.6],[1789592441,10612975.5,4571807.6],[1789592741,10612975.5,4571807.6],[1789593041,10612975.5,4571807.6],[1789593341,10612975.5,4571807.6],[1789593641,10612975.5,4571807.6],[1789593941,10612975.5,4571807.6],[1789594241,10612975.5,4571807.6],[1789594541,10612975.5,4571807.6],[1789594841,10612975.5,4571807.6],[1789595141,10612975.5,4571807.6],[1789595442,10612975.5,4571807.6],[1789595741,10612975.5,4571807.6],[1789596041,10612975.5,4571807.6],[1789596341,10612975.5,4571807.6],[1789596641,10612975.5,4571807.6],[1789596941,10612975.5,4571807.6],[1789597241,10612975.5,4571807.6],[1789597541,10612975.5,4571807.6],[1789597841,10612975.5,4672493.8],[1789598141,13928000,4476920.2],[1789598441,13928000,4476920.2],[1789598741,13928000,4476920.2],[1789599041,13928000,4476920.2],[1789599341,13928000,4476920.2],[1789599641,13928000,4476920.2],[1789599941,13928000,4476920.2],[1789600241,13928000,4476920.2],[1789600541,13928000,4476920.2],[1789600841,13928000,4476920.2],[1789601141,13928000,4476920.2],[1789601441,13928000,4476920.2],[1789601741,13928000,4476920.2],[1789602041,13928000,4476920.2],[1789602341,13928000,4476920.2],[1789602641,13928000,4476920.2],[1789602941,13927999.9,4476920.2],[1789603241,13927999.9,4476920.2],[1789603541,13927999.9,4476920.2],[1789603841,13927999.9,4476920.2],[1789604141,13927999.9,4476920.2],[1789604441,13927999.9,4476920.2],[1789604741,13927999.9,4476920.2],[1789605041,13927999.9,4476920.2],[1789605341,13927999.9,4476920.2],[1789605641,13927999.9,4476920.2],[1789605941,13927999.9,4476920.2],[1789606242,13927999.9,4476920.2],[1789606541,13927999.9,4476920.2],[1789606841,13927999.9,4476920.2],[1789607141,13927999.9,4476920.2],[1789607441,13927999.9,4476920.2],[1789607741,13927999.9,4476920.2],[1789608041,13927999.9,4476920.2],[1789608341,13927999.9,4476920.2],[1789608641,13927999.9,4476920.2],[1789608942,13927999.9,4476920.2],[1789609241,13927999.9,4476920.2],[1789609541,13927999.9,4476920.2],[1789609841,13927999.9,4476920.2],[1789610141,13927999.9,4476920.2],[1789610441,13927999.9,4476920.2],[1789610741,13927999.9,4476920.2],[1789611041,13927999.9,4476920.2],[1789611341,13927999.9,4476920.2],[1789611641,13927999.9,4476920.2],[1789611941,13927999.9,4476920.2],[1789612241,13927999.9,4476920.2],[1789612541,13927999.9,4476920.2],[1789612841,13927999.9,4476920.2],[1789613141,13927999.9,4476920.2],[1789613441,13927999.9,4476920.2],[1789613741,13927999.9,4476920.2],[1789614061,13927999.9,4476920.2],[1789614341,13927999.9,4476920.2],[1789614641,13927999.9,4476920.2],[1789614941,13927999.9,4476920.2],[1789615241,13927999.9,4476920.2],[1789615541,13927999.9,4476920.2],[1789615841,13927999.9,4476920.2],[1789616141,13927999.9,4476920.2],[1789616441,13927999.9,4476920.2],[1789616741,13927999.9,4476920.2],[1789617041,13927999.9,4476920.2],[1789617341,13927999.9,4476920.2],[1789617641,13927999.9,4476920.2],[1789617941,13927999.9,4476920.2],[1789618241,13927999.9,4476920.2],[1789618541,13927999.9,4476920.2],[1789618841,13927999.9,4476920.2],[1789619141,13927999.9,4476920.2],[1789619441,13927999.9,4476920.2],[1789619741,13927999.9,4476920.2],[1789620041,13927999.9,4476920.2],[1789620341,13927999.9,4476920.2],[1789620641,13927999.9,4476920.2],[1789620941,13927999.9,4476920.2],[1789621241,13927999.9,4476920.2],[1789621541,13927999.9,4476920.2],[1789621841,13927999.9,4476920.2],[1789622141,13927999.9,4476920.2],[1789622441,13927999.9,4476920.2],[1789622741,13927999.9,4476920.2],[1789623041,13927999.9,4476920.2],[1789623341,13927999.9,4476920.2],[1789623641,13927999.9,4476920.2],[1789623941,13927999.9,4476920.2],[1789624241,13927999.9,4476920.2],[1789624541,13927999.9,4476920.2],[1789624861,13927999.9,4476920.2],[1789625141,13927999.9,4476920.2],[1789625441,13927999.9,4476920.2],[1789625741,13927999.9,4476920.2],[1789626041,13927999.9,4476920.2],[1789626341,13927999.9,4476920.2],[1789626641,13927999.9,4476920.2],[1789626941,13927999.9,4476920.2],[1789627241,13927999.9,4476920.2],[1789627541,13927999.9,4476920.2],[1789627841,13927999.9,4476920.2],[1789628141,13927999.9,4476920.2],[1789628441,13927999.9,4476920.2],[1789628741,13927999.9,4476920.2],[1789629041,13927999.9,4476920.2],[1789629341,13927999.9,4476920.2],[1789629641,13927999.9,4476920.2],[1789629941,13927999.9,4476920.2],[1789630241,13927999.9,4476920.2],[1789630541,13927999.9,4476920.2],[1789630841,13927999.9,4476920.2],[1789631141,13927999.9,4476920.2],[1789631441,13927999.9,4476920.2],[1789631741,13927999.9,4476920.2],[1789632061,13927999.9,4476920.2],[1789632341,13927999.9,4476920.2],[1789632641,13927999.9,4476920.2],[1789632941,13927999.9,4476920.2],[1789633241,13927999.9,4476920.2],[1789633541,13927999.9,4476920.2],[1789633841,13927999.9,4476920.2],[1789634141,13927999.9,4476920.2],[1789634441,13927999.9,4476920.2],[1789634741,13927999.9,4476920.2],[1789635041,13927999.9,4476920.2],[1789635341,13927999.9,4476920.2],[1789635641,13927999.9,4476920.2],[1789635941,13927999.9,4476920.2],[1789636241,13927999.9,4476920.2],[1789636541,13927999.9,4476920.2],[1789636841,13927999.9,4476920.2],[1789637141,13927999.9,4476920.2],[1789637441,13928000,4476920.2],[1789637741,13928000,4476920.2],[1789638041,13928000,4476920.2],[1789638341,13928000,4476920.2],[1789638641,13928000,4476920.2],[1789638941,13928000,4476920.2],[1789639241,13928000,4476920.2],[1789639541,13928000,4476920.2],[1789639841,13928000,4476920.2],[1789640141,13928000,4476920.2],[1789640441,13928000,4476920.2],[1789640741,13928000,4476920.2],[1789641041,13928000,4476920.2],[1789641341,13927999.9,4476920.2],[1789641641,13927999.9,4476920.2],[1789641941,13927999.9,4476920.2],[1789642241,13927999.9,4476920.2],[1789642541,13927999.9,4476920.2],[1789642841,13927999.9,4476920.2],[1789643141,13927999.9,4476920.2],[1789643441,13927999.9,4476920.2],[1789643741,13927999.9,4476920.2],[1789644041,13927999.9,4476920.2],[1789644341,13927999.9,4476920.2],[1789644641,13927999.9,4476920.2],[1789644941,13927999.9,4476920.2],[1789645241,13927999.9,4476920.2],[1789645541,13927999.9,4476920.2],[1789645843,13927999.9,4476920.2],[1789646141,13927999.9,4476920.2],[1789646461,13927999.9,4476920.2],[1789646741,13927999.9,4476920.2],[1789647041,13927999.9,4476920.2],[1789647341,13927999.9,4476920.2],[1789647641,13927999.9,4476920.2],[1789647941,13927999.9,4476920.2],[1789648241,13927999.9,4476920.2],[1789648541,13927999.9,4476920.2],[1789648841,13927999.9,4476920.2],[1789649141,13927999.9,4476920.2],[1789649441,13927999.9,4476920.2],[1789649741,13927999.9,4476920.2],[1789650041,13927999.9,4476920.2],[1789650341,13927999.9,4476920.2],[1789650641,13927999.9,4476920.2],[1789650941,13927999.9,4476920.2],[1789651241,13927999.9,4476920.2],[1789651541,13927999.9,4476920.2],[1789651841,13927999.9,4476920.2],[1789652141,13927999.9,4476920.2],[1789652441,13927999.9,4476920.2],[1789652741,13927999.9,4476920.2],[1789653041,13927999.9,4476920.2],[1789653341,13927999.9,4476920.2],[1789653661,13927999.9,4476920.2],[1789653941,13927999.9,4476920.2],[1789654241,13927999.9,4476920.2],[1789654541,13927999.8,4476920.2],[1789654841,13927999.8,4476920.2],[1789655141,13927999.8,4476920.2],[1789655441,13927999.8,4476920.2],[1789655741,13927999.8,4476920.2],[1789656041,13927999.8,4476920.2],[1789656341,13927999.8,4476920.2],[1789656642,13927999.8,4476920.2],[1789656941,13927999.8,4476920.2],[1789657241,13927999.8,4476920.2],[1789657541,13927999.8,4476920.2],[1789657841,13927999.8,4476920.2],[1789658141,13927999.8,4476920.2],[1789658441,13927999.8,4476920.2],[1789658741,13927999.8,4476920.2],[1789659041,13927999.8,4476920.2],[1789659341,13927999.8,4476920.2],[1789659641,13927999.8,4476920.2],[1789659941,13927999.8,4476920.2],[1789660241,13927999.8,4476920.2],[1789660541,13927999.8,4476920.2],[1789660841,13927999.8,4476920.2],[1789661141,13927999.8,4476920.2],[1789661441,13927999.8,4476920.2],[1789661741,13927999.8,4476920.2],[1789662041,13927999.8,4476920.2],[1789662341,13927999.8,4476920.2],[1789662641,13927999.8,4476920.2],[1789662941,13927999.8,4476920.2],[1789663241,13927999.8,4476920.2],[1789663541,13927999.8,4476920.2],[1789663841,13927999.8,4476920.2],[1789664141,13927999.8,4476920.2],[1789664442,13927999.8,4476920.2],[1789664741,13927999.8,4476920.3],[1789665041,13927999.8,4476920.3],[1789665341,13927999.8,4476920.3],[1789665641,13927999.8,4476920.3],[1789665941,13927999.8,4476920.3],[1789666241,13927999.8,4476920.3],[1789666541,13927999.8,4476920.3],[1789666841,13927999.8,4476920.3],[1789667141,13927999.8,4476920.3],[1789667441,13927999.8,4476920.3],[1789667741,13927999.8,4476920.3],[1789668041,13927999.8,4476920.3],[1789668341,13927999.8,4476920.3],[1789668641,13927999.8,4476920.3],[1789668941,13927999.8,4476920.3],[1789669241,13927999.8,4476920.3],[1789669541,13927999.8,4476920.3],[1789669841,13927999.8,4476920.3],[1789670141,13927999.8,4476920.3],[1789670441,13927999.8,4476920.3],[1789670741,13927999.8,4476920.3],[1789671041,13927999.8,4476920.3],[1789671341,13927999.8,4476920.3],[1789671641,13927999.8,4476920.3],[1789671941,13927999.8,4476920.3],[1789672241,13927999.8,4476920.3],[1789672541,13927999.8,4476920.3],[1789672841,13927999.8,4476920.3],[1789673141,13927999.8,4476920.3],[1789673441,13927999.8,4476920.3],[1789673741,13927999.8,4476920.3],[1789674041,13927999.8,4476920.3],[1789674341,13927999.8,4476920.3],[1789674641,13927999.8,4476920.3],[1789674941,13927999.8,4476920.3],[1789675241,13927999.7,4476920.3],[1789675541,13927999.7,4476920.3],[1789675841,13927999.7,4476920.3],[1789676141,13927999.7,4476920.3],[1789676441,13927999.7,4476920.3],[1789676741,13927999.6,4476920.3],[1789677041,13927999.6,4476920.3],[1789677341,13927999.6,4476920.3],[1789677641,13927999.6,4476920.3],[1789677941,13927999.6,4476920.3],[1789678241,13927999.6,4476920.3],[1789678541,13927999.6,4476920.3],[1789678841,13927999.6,4476920.3],[1789679141,13927999.6,4476920.3],[1789679441,13927999.6,4476920.3],[1789679741,13927999.6,4476920.3],[1789680041,13927999.6,4476920.3],[1789680341,13927999.6,4476920.3],[1789680641,13927999.6,4476920.3],[1789680941,13927999.6,4476920.3],[1789681241,13927999.6,4476920.3],[1789681541,13927999.6,4476920.3],[1789681841,13927999.6,4476920.3],[1789682141,13927999.6,4476920.3],[1789682441,13927999.6,4476920.3],[1789682741,13927999.6,4476920.3],[1789683041,13927999.6,4476920.3],[1789683341,13927999.6,4476920.3],[1789683641,13927999.6,4476920.3],[1789683941,13927999.6,4476920.3],[1789684241,13927999.6,4476920.3],[1789684541,13927999.6,4476920.3],[1789684841,13927999.6,4476920.3],[1789685141,13927999.6,4476920.3],[1789685441,13927999.6,4476920.3],[1789685741,13927999.6,4476920.3],[1789686041,13927999.7,4476920.3],[1789686341,13927999.7,4476920.3],[1789686641,13927999.7,4476920.3],[1789686941,13927999.7,4476920.3],[1789687241,13927999.7,4476920.3],[1789687541,13927999.7,4476920.3],[1789687841,13927999.7,4476920.3],[1789688141,13927999.7,4476920.3],[1789688441,13927999.7,4476920.3],[1789688741,13927999.7,4476920.3],[1789689041,13927999.7,4476920.3],[1789689341,13927999.7,4476920.3],[1789689641,13927999.7,4476920.3],[1789689941,13927999.7,4476920.3],[1789690241,13927999.7,4476920.3],[1789690541,13927999.7,4476920.3],[1789690841,13927999.7,4476920.3],[1789691141,13927999.7,4476920.3],[1789691441,13927999.7,4476920.3],[1789691741,13927999.7,4476920.3],[1789692041,13927999.8,4476920.3],[1789692341,13927999.8,4476920.3],[1789692641,13927999.8,4476920.3],[1789692941,13927999.8,4476920.3],[1789693241,13927999.8,4476920.3],[1789693541,13927999.8,4476920.3],[1789693841,13927999.8,4476920.3],[1789694141,13927999.9,4476920.3],[1789694441,13927999.9,4476920.3],[1789694741,13927999.9,4476920.3],[1789695041,13927999.9,4476920.3],[1789695341,13927999.9,4476920.3],[1789695641,13927999.9,4476920.3],[1789695941,13927999.9,4476920.3],[1789696241,13927999.9,4476920.3],[1789696541,13927999.9,4476920.3],[1789696841,13927999.9,4476920.3],[1789697141,13927999.9,4476920.3],[1789697441,13927999.9,4476920.3],[1789697741,13927999.9,4476920.3],[1789698041,13927999.9,4476920.3],[1789698341,13927999.9,4476920.3],[1789698641,13928000,4476920.3],[1789698941,13928000,4476920.3],[1789699241,13928000,4476920.3],[1789699541,13928000,4476920.3],[1789699841,13928000,4476920.3],[1789700141,13928000,4476920.3],[1789700441,13928000,4476920.3],[1789700741,13928000,4476920.3],[1789701041,13928000,4476920.3],[1789701341,13928000,4476920.3],[1789701641,13928000,4476920.3],[1789701941,13928000,4476920.3],[1789702241,13928000,4476920.4],[1789702541,13928000,4476920.4],[1789702841,13928000,4476920.4],[1789703141,13928000,4476920.4],[1789703441,13928000,4476920.4],[1789703741,13928000,4476920.4],[1789704041,13928000,4476920.4],[1789704341,13928000,4476920.4],[1789704641,13928000,4476920.4],[1789704941,13928000,4476920.4],[1789705241,13928000,4476920.4],[1789705541,13928000,4476920.4],[1789705841,13928000,4476920.4],[1789706141,13928000,4476920.4],[1789706441,13928000,4476920.4],[1789706741,13928000,4476920.4],[1789707041,13928000,4476920.4],[1789707341,13928000,4476920.4],[1789707641,13928000,4476920.4],[1789707941,13928000,4476920.4],[1789708241,13928000,4476920.4],[1789708541,13928000,4476920.4],[1789708841,13928000,4476920.4],[1789709141,13928000,4476920.4],[1789709441,13928000,4476920.4],[1789709741,13928000,4476920.4],[1789710021,13928000,4476920.4],[1789710341,13928000,4476920.4],[1789710641,13928000,4476920.4],[1789710941,13928000,4476920.4],[1789711241,13928000,4476920.4],[1789711541,13928000,4476920.4],[1789711841,13928000,4476920.4],[1789712141,13928000,4476920.4],[1789712441,13928000,4476920.4],[1789712741,13928000,4476920.4],[1789713041,13928000,4476920.4],[1789713341,13928000,4476920.4],[1789713641,13928000,4476920.4],[1789713941,13928000,4476920.4],[1789714241,13928000,4476920.4],[1789714541,13928000,4476920.4],[1789714861,13928000,4476920.4],[1789715141,13928000,4476920.4],[1789715441,13928000,4476920.4],[1789715741,13928000,4476920.4],[1789716041,13928000,4476920.4],[1789716341,13928000,4476920.4],[1789716661,13928000,4476920.4],[1789716941,13928000,4476920.4],[1789717241,13928000,4476920.4],[1789717541,13928000,4476920.4],[1789717841,13928000,4476920.4],[1789718141,13928000,4571808],[1789718461,13928000,4571808],[1789718741,13928000,4571808],[1789719041,13928000,4571808],[1789719341,13928000,4571808],[1789719641,13928000,4571808],[1789719941,13928000,4571808],[1789720241,13928000,4571808],[1789720541,13928000,4571808],[1789720841,13928000,4571808],[1789721141,13928000,4571808],[1789721441,13928000,4571808],[1789721741,13928000,4571808],[1789722041,13928000,4571808],[1789722341,13928000,4571808],[1789722641,13928000,4571808],[1789722941,13928000,4571808],[1789723241,13928000,4571808],[1789723541,13928000,4571808],[1789723841,13928000,4571808],[1789724141,13928000,4571808],[1789724441,13928000,4571808],[1789724741,13928000,4571808],[1789725041,13928000,4571808],[1789725341,13928000,4571808],[1789725641,13928000,4571808],[1789725941,13928000,4571808],[1789726241,13928000,4571808],[1789726541,13928000,4571808],[1789726841,13928000,4571808],[1789727142,13928000,4571808],[1789727441,13928000,4571808],[1789727741,13928000,4571808],[1789728041,13928000,4571808],[1789728341,13928000,4571808],[1789728641,13928000,4571808],[1789728941,13928000,4571808],[1789729261,13928000,4571808],[1789729541,13928000,4571808],[1789729841,13928000,4571808],[1789730141,13928000,4571808.1],[1789730441,13928000,4571808.1],[1789730741,13928000,4571808.1],[1789731041,28999999.3,4571808.1],[1789731341,28999999.3,4571808.1],[1789731641,28999999.3,4571808.1],[1789731941,28999999.3,4571808.2],[1789732241,28999999.3,4571808.2],[1789732541,28999999.3,4571808.2],[1789732841,28999999.3,4571808.2],[1789733141,28999999.3,4571808.2],[1789733441,28999999.3,4571808.2],[1789733741,28999999.3,4571808.2],[1789734041,28999999.3,4571808.2],[1789734341,28999999.3,4571808.2],[1789734641,28999999.3,4571808.2],[1789734941,28999999.3,4571808.2],[1789735241,28999999.3,4571808.2],[1789735541,28999999.3,4571808.2],[1789735841,28999999.3,4571808.2],[1789736141,28999999.3,4571808.2],[1789736441,28999999.3,4571808.2],[1789736741,28999999.3,4571808.2],[1789737041,28999999.3,4571808.2],[1789737341,28999999.3,4571808.2],[1789737641,28999999.3,4571808.2],[1789737941,28999999.3,4571808.2],[1789738241,28999999.2,4571808.2],[1789738541,28999999.2,4571808.2],[1789738841,28999999.2,4571808.2],[1789739141,28999999.2,4571808.2],[1789739441,28999999.2,4571808.2],[1789739741,28999999.2,4571808.2],[1789740041,28999999.2,4571808.2],[1789740341,28999999.2,4571808.2],[1789740641,28999999.2,4571808.2],[1789740941,28999999.2,5270094.2],[1789741241,28999999.2,5270094.2],[1789741541,28999999.2,5270094.2],[1789741841,28999999.2,5270094.2],[1789742141,28999999.2,5270094.2],[1789742441,28999999.2,5270094.2],[1789742741,28999999.2,5270094.2],[1789743041,28999999.2,5270094.2],[1789743343,28999999.2,5270094.2],[1789743641,28999999.2,5968380.1],[1789743941,28999999.2,5968380.1],[1789744241,28999999.1,5968380.1],[1789744541,25000000,6666666.1],[1789744842,25000000,6666666.1],[1789745141,25000000,6666666.1],[1789745441,25000000,6666666.1],[1789745741,25000000,6666666.1],[1789746041,25000000,6666666.1],[1789746341,25000000,6666666.1],[1789746641,24999999.9,6666666.1],[1789746941,24999999.9,6666666.1],[1789747241,24999999.8,6666666.2],[1789747541,24999999.7,6666666.2],[1789747841,24999999.6,6666666.2],[1789748141,24999999.6,6666666.2],[1789748441,24999999.5,6666666.2],[1789748741,24999999.5,6666666.2],[1789749041,24999999.5,6666666.2],[1789749341,20000000,6666666.2],[1789749641,20000000,6666666.2],[1789749941,20000000,6666666.2],[1789750241,19999999.9,6666666.3],[1789750541,19999999.9,6666666.3],[1789750841,19999999.8,6666666.3],[1789751141,19999999.9,6666666.3],[1789751441,19999999.9,6666666.3],[1789751741,19999999.9,6666666.3],[1789752041,19999999.9,6666666.3],[1789752341,19999999.9,6666666.4],[1789752641,19999999.7,6666666.5],[1789752941,19999999.7,6666666.5],[1789753241,19999999.7,6666666.5],[1789753541,19999999.7,6666666.5],[1789753841,19999999.7,6666666.5],[1789754141,19999999.7,6666666.5],[1789754441,19999999.7,6666666.5],[1789754741,19999999.7,6666666.5],[1789755041,19999999.7,6666666.5],[1789755341,19999999.6,6666666.6],[1789755641,19999999.6,6666666.6],[1789755941,19999999.5,6666666.6],[1789756241,19999999.5,6666666.6],[1789756541,19999999.5,6666666.6],[1789756841,19999999.5,6666666.7],[1789757141,18999999.9,6666666.7],[1789757441,18999999.9,6666666.7],[1789757741,18999999.9,6666666.7],[1789758041,18999999.9,6666666.7],[1789758341,18999999.9,6666666.7],[1789758641,18999999.9,6666666.7],[1789758941,18999999.9,6666666.7],[1789759241,10000000,6666666.7],[1789759541,11000000,6666666.7],[1789759841,11000000,6666666.5],[1789760141,11000000,6666666.5],[1789760441,11000000,6666666.3],[1789760741,11000000,6666666.3],[1789761041,11000000,6666666.3],[1789761341,11000000,6666666.3],[1789761641,10999999.9,6666666.3],[1789761941,10999999.9,6666666.3],[1789762241,10999999.7,6666666.3],[1789762541,10999999.6,6666666.3],[1789762841,10999999.6,6666666.3],[1789763141,10999999.6,6666666.5],[1789763441,10999999.6,6666666.5],[1789763741,10999999.6,6666666.5],[1789764041,10999999.6,6666666.5],[1789764341,10999999.6,6666666.5],[1789764641,10999999.6,6666666.5],[1789764941,10999999.4,6666666.5],[1789765242,10999999.4,6666666.5],[1789765541,10999999.5,6666666.5],[1789765841,10999999.5,6666666.8],[1789766141,10999999.5,6666666.6],[1789766444,10999999.5,6666666.6],[1789766741,10999999.5,6666666.6],[1789767041,10999999.5,6666666.6],[1789767341,10999999.5,6666666.6],[1789767641,10999999.5,6666666.6],[1789767941,10999999.5,6666666.6],[1789768241,10999999.4,6666666.6],[1789768541,10999999.4,6666666.6],[1789768841,10999999.4,6666666.6],[1789769141,10999999.4,6666666.6],[1789769441,10999999.4,6666666.6],[1789769741,10999999.4,6666666.6],[1789770041,10999999.4,6666666.6],[1789770341,10999999.4,6666666.6],[1789770641,10999999.4,6666666.6],[1789770961,10999999.4,6666666.6],[1789771241,10999999.3,6666666.3],[1789771541,10999999.3,6666666.3],[1789771841,10999999.2,6666666.3],[1789772141,10999999.2,6666666.3],[1789772441,10999999.2,6666666.2],[1789772741,10999999.2,6666666.2],[1789773044,10999999.2,6666666.2],[1789773341,10999999.2,6666666.2],[1789773601,10999999.2,6666666.2],[1789773901,10999999.2,6666666.2],[1789774201,10999999.2,6666666.2],[1789774501,10999999.1,6666666.2],[1789774801,10999999.1,6666666.2],[1789775101,10999999.1,6666666.2],[1789775401,10999999.1,6666666.2],[1789775701,10999999.1,6666666.2],[1789776001,10999999.1,6666666.2],[1789776301,10999999.1,6666666.2],[1789776602,10999999.1,6666666.2],[1789776901,10999999,6666666.2],[1789777201,10999999,6666666.2],[1789777501,10999999,6666666.2],[1789777801,10999999,6666666.2],[1789778101,10999999,6666666.2],[1789778401,10999999,6666666.2],[1789778701,10999999,6666666.2],[1789779001,10999999,6666666.2],[1789779301,10999999,6666666.2],[1789779601,10999999,6666666.2],[1789779901,10999999,6666666.2],[1789780201,10999999,6666666.2],[1789780501,10999999,6666666.2],[1789780801,10999999,6666666.2],[1789781101,10999999,6666666.2],[1789781401,10999999,6666666.2],[1789781701,10999999,6666666.2],[1789782001,10999999,6666666.2],[1789782301,10999999,6666666.2],[1789782601,10999999,6666666.2],[1789782902,10999999,6666666.2],[1789783201,10999999,6666666.2],[1789783501,10999999,6666666.2],[1789783801,10999999.1,6666666.2],[1789784101,10999999.1,6666666.2],[1789784401,10999999.1,6666666.2],[1789784701,10999999.1,6666666.2],[1789785001,10999999.1,6666666.2],[1789785301,10999999.1,6666666.2],[1789785601,10999999.1,6666666.2],[1789785901,10999999.1,6666666.2],[1789786201,10999999.1,6666666.2],[1789786501,10999999.1,6666666.2],[1789786801,10999999.1,6666666.2],[1789787101,10999999.1,6666666.2],[1789787401,10999999.1,6666666.2],[1789787701,10999999.1,6666666.2],[1789788001,10999999.1,6666666.2],[1789788301,10999999.1,6666666.2],[1789788601,10999999.1,6666666.2],[1789788901,10999999.2,6666666.2],[1789789201,10999999.2,6666666.2],[1789789501,10999999.2,6666666.2],[1789789801,10999999.2,6666666.2],[1789790101,10999999.2,6666666.2],[1789790401,10999999.2,6666666.2],[1789790701,10999999.2,6666666.2],[1789791001,10999999.2,6666666.2],[1789791301,10999999.2,6666666.2],[1789791601,10999999.2,6666666.2],[1789791901,10999999.1,6666666.2],[1789792201,10999999.1,6666666.2],[1789792501,10999999.1,6666666.2],[1789792821,10999999.1,6666666.2],[1789793101,10999999.1,6666666.2],[1789793401,10999999.1,6666666.2],[1789793701,10999999.1,6666666.2],[1789794001,10999999.1,6666666.2],[1789794301,10999999.1,6666666.2],[1789794601,10999999.1,6666666.2],[1789794901,10999999.1,6666666.2],[1789795201,10999999.1,6666666.2],[1789795501,10999999.1,6666666.2],[1789795801,10999999.1,6666666.2],[1789796101,10999999.1,6666666.2],[1789796401,10999999.1,6666666.2],[1789796701,10999999.1,6666666.2],[1789797001,10999999.1,6666666.2],[1789797301,10999999.1,6666666.2],[1789797601,10999999.1,6666666.2],[1789797901,10999999.1,6666666.2],[1789798201,10999999.1,6666666.2],[1789798501,10999999.1,6666666.2],[1789798801,10999999.1,5968380.2],[1789799101,10999999.1,5968380.2],[1789799401,10999999.1,5968380.2],[1789799701,10999999.1,5968380.2],[1789800301,10999999.1,5968380.2],[1789800601,10999999.1,5968380.2],[1789800901,10999999.1,5968380.2],[1789801201,10999999.1,5968380.2],[1789801501,10999999,5968380.2],[1789801801,10999998.9,5968380.2],[1789802101,10999998.9,5968380.2],[1789802401,10999998.9,5968380.2],[1789802701,10999999,5968380.2],[1789803001,10999999,5968380.2],[1789803301,10999999,5968380.2],[1789803601,10999999,5968380.2],[1789803901,10999999,5968380.2],[1789804201,10999999,5968380.2],[1789804501,10999999,5968380.2],[1789804801,10999999,5968380.2],[1789805101,10999999.1,5968380.2],[1789805401,10999999.1,5968380.2],[1789805701,10566665.7,5968380.2],[1789806001,10566665.8,4229492.6],[1789806301,10566665.8,4229492.6],[1789806601,10566665.8,4229492.6],[1789806901,10566665.7,4229492.6],[1789807201,10566665.7,4229492.6],[1789807501,10566665.7,4229492.6],[1789807801,10566665.7,4229492.6],[1789808101,10566665.7,5619237.2],[1789808401,10566665.7,5619237.2],[1789808701,10566665.6,5619237.2],[1789809001,10566665.6,5619237.2],[1789809301,10566665.6,5619237.2],[1789809601,10566665.6,5619237.2],[1789809901,10566665.6,5619237.2],[1789810201,10566665.6,5619237.2],[1789810501,10566665.6,5619237.2],[1789810801,10566665.6,5619237.2],[1789811141,10566665.6,5619237.2],[1789811401,10566665.7,5619237.2],[1789811701,10566665.7,5619237.2],[1789812001,10566665.7,5619237.2],[1789812301,10566665.7,5619237.2],[1789812601,10566665.7,5619237.2],[1789812901,10566665.7,5619237.2],[1789813201,10566665.7,5619237.2],[1789813501,10566665.7,5619237.2],[1789813801,10566665.7,5619237.2],[1789814101,10566665.7,5619237.2],[1789814401,10566665.7,5619237.2],[1789814701,10566665.7,5619237.2],[1789815001,10566665.7,5619237.2],[1789815301,10566665.7,5619237.2],[1789815601,10566665.7,5619237.2],[1789815901,10566665.7,5619237.2],[1789816201,10566665.7,5619237.2],[1789816501,10566665.8,5619237.2],[1789816801,10566665.8,4571808.3],[1789817101,10566665.8,4571808.3],[1789817401,10566665.8,4571808.3],[1789817701,10566665.8,4571808.3],[1789818001,10566665.8,4571808.4],[1789818301,9967180.1,4571808.4],[1789818601,9967180.1,4571808.4],[1789818901,9967180.1,4571808.5],[1789819201,9967180.1,4571808.5],[1789819501,9967180.1,4571808.5],[1789819801,9967180.1,4571808.5],[1789820101,9967180.1,4571808.5],[1789820401,9967180.1,4571808.5],[1789820701,9967180.1,4571808.5],[1789821001,9967180.1,4571808.5],[1789821302,9967180.1,4571808.5],[1789821601,9967180.1,4571808.5],[1789821901,10566665.8,4571808.5],[1789822201,10566665.8,4571808.5],[1789822501,10566665.8,4571808.5],[1789822801,10566665.7,4571808.5],[1789823101,10566665.7,4571808.5],[1789823401,10566665.7,4571808.5],[1789823701,10566665.7,4571808.5],[1789824001,10566665.7,4571808.5],[1789824301,10566665.7,4571808.5],[1789824601,10566665.7,4571808.5],[1789824901,10566665.7,4571808.5],[1789825201,10566665.7,4571808.5],[1789825501,10566665.7,4571808.5],[1789825801,10566665.7,4571808.5],[1789826101,10566665.7,4571808.5],[1789826401,10999999.2,4571808.5],[1789826701,10999999.2,4571808.5],[1789827001,10999999.2,4571808.5],[1789827301,10999999.1,4571808.5],[1789827601,10999999.1,4571808.5],[1789827901,10999999,4571808.5],[1789828201,10999999,4571808.5],[1789828501,10999999,4571808.5],[1789828801,10999998.9,4571808.5],[1789829101,10999998.8,4571808.5],[1789829401,10999998.7,4571808.5],[1789829701,10999998.5,4571808.5],[1789830001,10999998.5,4571808.5],[1789830301,10999998.5,4571808.5],[1789830601,10999998.4,4571808.5],[1789830901,10999998.4,4571808.5],[1789831201,10999998.4,4571808.5],[1789831501,10999998.2,4571808.5],[1789831801,10999998.2,4571808.5],[1789832102,10999998.3,4571808.5],[1789832401,10999998.3,4571808.5],[1789832701,10999998.3,4571808.5],[1789833001,10999998.3,4571808.5],[1789833301,10999998.3,4571808.5],[1789833601,24999999.5,4571808.5],[1789833901,24999999.5,4571808.5],[1789834201,24999999.5,4571808.5],[1789834501,24999999.5,4571808.5],[1789834801,24999999.5,4571808.5],[1789835101,24999999.5,4571808.5],[1789835401,24999999.5,4571808.5],[1789835701,24999999.5,4571808.5],[1789836001,24999999.5,4571808.5],[1789836301,24999999.5,4912278.3],[1789836601,24999999.5,4912278.3],[1789836901,24999999.4,4912278.3],[1789837201,24999999.4,4912278.3],[1789837501,24999999.4,4912278.3],[1789837801,24999999.4,4912278.3],[1789838101,24999999.4,4912278.3],[1789838401,24999999.4,4912278.3],[1789838701,24999999.4,4912278.3],[1789839001,24999999.4,4912278.3],[1789839301,24999999.4,4912278.3],[1789839601,24999999.4,4912278.3],[1789839901,24999999.4,4912278.3],[1789840201,24999999.4,4571808.5],[1789840501,24999999.4,4571808.5],[1789840801,24999999.4,4571808.5],[1789841101,24999999.4,4571808.5],[1789841401,24999999.4,4571808.5],[1789841701,24999999.4,4571808.5],[1789842001,24999999.4,4571808.5],[1789842301,24999999.4,4571808.5],[1789842601,24999999.4,4571808.5],[1789842901,24999999.4,4571808.5],[1789843201,24999999.4,4571808.5],[1789843501,24999999.4,4571808.5],[1789843801,24999999.4,4571808.5],[1789844101,24999999.4,4571808.5],[1789844401,24999999.4,4571808.5],[1789844701,24999999.4,4571808.5],[1789845001,24999999.3,4571808.5],[1789845302,24999999.3,4571808.5],[1789845601,24999999.3,4571808.5],[1789845901,24999999.3,4571808.5],[1789846201,24999999.3,4571808.5],[1789846501,24999999.3,4571808.5],[1789846801,24999999.3,4571808.5],[1789847101,24999999.3,4571808.5],[1789847401,24999999.3,4571808.5],[1789847701,24999999.2,4571808.5],[1789848001,24999999.2,4571808.5],[1789848301,24999999.2,4571808.5],[1789848601,24999999.2,4571808.5],[1789848901,24999999.2,4571808.5],[1789849201,24999999.2,4571808.5],[1789849501,24999999.2,4571808.5],[1789849801,24999999.2,4571808.5],[1789850101,24999999.2,4571808.5],[1789850401,24999999.2,4571808.5],[1789850701,24999999.2,4571808.5],[1789851001,24999999.2,4571808.5],[1789851305,24999999.2,4571808.5],[1789851601,24999999.2,4571808.5],[1789851901,24999999.1,4571808.5],[1789852201,24999999.1,5047872.3],[1789852501,24999999.1,5047872.3],[1789852801,24999999.1,5047872.3],[1789853101,24999999.1,5047872.3],[1789853401,24999999.1,5047872.3],[1789853701,24999999.1,5047872.3],[1789854001,24999999.1,5047872.3],[1789854301,24999999,5047872.3],[1789854601,24999999,5047872.3],[1789854901,24999999,5047872.3],[1789855201,24999999,5047872.3],[1789855501,24999999,5047872.3],[1789855801,24999999,5047872.3],[1789856101,24999998.9,5047872.3],[1789856401,24999998.9,5047872.3],[1789856701,24999998.9,5047872.3],[1789857001,24999998.9,5047872.3],[1789857301,24999998.9,5047872.3],[1789857601,24999998.9,5047872.3],[1789857901,24999998.9,5047872.3],[1789858201,24999998.8,5047872.3],[1789858501,24999998.8,5047872.3],[1789858801,24999998.8,5047872.3],[1789859101,24999998.8,5047872.3],[1789859401,24999998.8,5047872.3],[1789859701,24999998.8,5047872.3],[1789860001,24999998.8,5047872.3],[1789860301,24999998.8,5047872.3],[1789860601,24999998.8,5047872.3],[1789860901,24999998.8,5047872.3],[1789861201,24999998.8,5047872.3],[1789861501,24999998.8,5047872.3],[1789861801,24999998.8,5047872.3],[1789862101,24999998.8,5047872.3],[1789862401,24999998.8,5047872.3],[1789862701,24999998.8,5047872.3],[1789863001,24999998.8,5047872.3],[1789863301,24999998.8,5047872.3],[1789863601,24999998.8,5047872.3],[1789863901,24999998.8,5047872.3],[1789864201,24999998.8,5047872.3],[1789864501,24999998.8,5047872.3],[1789864801,24999998.8,5047872.3],[1789865101,24999998.8,5047872.3],[1789865401,24999998.8,5047872.3],[1789865701,24999998.8,5047872.3],[1789866001,24999998.8,5047872.3],[1789866301,24999998.8,5047872.3],[1789866601,24999998.8,5047872.3],[1789866901,24999998.8,5047872.3],[1789867201,24999998.8,5047872.3],[1789867501,24999998.8,5047872.3],[1789867801,24999998.8,5047872.3],[1789868101,24999998.8,5047872.3],[1789868401,24999998.8,5047872.3],[1789868701,24999998.8,5047872.3],[1789869001,24999998.8,5047872.3],[1789869301,24999998.8,5047872.3],[1789869601,24999998.8,5047872.3],[1789869901,24999998.8,5047872.3],[1789870201,24999998.8,5047872.3],[1789870501,24999998.8,5047872.3],[1789870801,24999998.8,5047872.3],[1789871101,24999998.8,5047872.3],[1789871401,24999998.8,5047872.3],[1789871701,24999998.8,5047872.3],[1789872001,24999998.8,5047872.3],[1789872301,24999998.8,5047872.3],[1789872601,24999998.8,5047872.3],[1789872901,24999998.8,5047872.3],[1789873201,24999998.8,5047872.3],[1789873501,24999998.8,5047872.3],[1789873801,24999998.8,5047872.3],[1789874101,24999998.8,5047872.3],[1789874401,24999998.8,5047872.3],[1789874701,24999998.8,5047872.3],[1789875001,24999998.8,5047872.3],[1789875301,24999998.8,5047872.3],[1789875601,24999998.8,5047872.3],[1789875901,24999998.8,5047872.3],[1789876201,24999998.8,5047872.3],[1789876501,24999998.8,5047872.3],[1789876801,24999998.8,5047872.3],[1789877101,24999998.8,5047872.3],[1789877401,24999998.8,5047872.3],[1789877701,24999998.8,5047872.3],[1789878001,24999998.8,5047872.3],[1789878301,24999998.8,5047872.3],[1789878601,24999998.8,5047872.3],[1789878901,24999998.8,5047872.3],[1789879201,24999998.8,5047872.3],[1789879501,24999998.8,5047872.3],[1789879801,24999998.8,5047872.3],[1789880101,24999998.8,5047872.3],[1789880401,24999998.8,5047872.3],[1789880701,24999998.8,5047872.3],[1789881001,24999998.8,5047872.3],[1789881301,24999998.8,5047872.3],[1789881601,24999998.8,5047872.3],[1789881901,24999998.8,5047872.3],[1789882201,24999998.8,5047872.3],[1789882501,24999998.8,5047872.3],[1789882801,24999998.8,5047872.3],[1789883101,24999998.8,5047872.3],[1789883401,24999998.8,5047872.3],[1789883701,24999998.8,5047872.3],[1789884001,24999998.8,5047872.3],[1789884301,24999998.8,5047872.3],[1789884601,24999998.8,5047872.3],[1789884901,24999998.8,5047872.3],[1789885201,24999998.8,5047872.3],[1789885501,24999998.8,5047872.3],[1789885801,24999998.8,5047872.3],[1789886101,24999998.8,5047872.3],[1789886401,24999998.8,5047872.3],[1789886701,24999998.8,5047872.3],[1789887001,24999998.8,5047872.3],[1789887301,24999998.8,5047872.3],[1789887601,24999998.8,5047872.3],[1789887902,24999998.8,5047872.3],[1789888201,24999998.8,5047872.3],[1789888501,24999998.8,5047872.3],[1789888801,24999998.8,5047872.3],[1789889101,24999998.8,5047872.3],[1789889401,24999998.8,5047872.3],[1789889701,24999998.8,5047872.3],[1789890001,24999998.8,5047872.3],[1789890301,24999998.8,5047872.3],[1789890601,24999998.8,5047872.3],[1789890901,24999998.8,5047872.3],[1789891201,24999998.8,5047872.3],[1789891521,24999998.8,5047872.3],[1789891801,24999998.8,5047872.3],[1789892101,24999998.8,5047872.3],[1789892401,24999998.6,4571808.5],[1789892701,24999998.6,4571808.5],[1789893001,24999998.6,4571808.5],[1789893301,24999998.6,4571808.5],[1789893601,24999998.6,4571808.5],[1789893901,24999998.6,4571808.5],[1789894201,24999998.6,4571808.5],[1789894501,24999998.6,4571808.5],[1789894801,24999998.6,4571808.5],[1789895101,24999998.6,4571808.5],[1789895401,24999998.6,4571808.5],[1789895701,24999998.6,4571808.5],[1789896001,24999998.6,4571808.5],[1789896301,24999998.6,4571808.5],[1789896601,24999998.6,4571808.5],[1789896901,24999998.6,4571808.5],[1789897201,24999998.6,4571808.5],[1789897501,24999998.6,4571808.5],[1789897801,24999998.6,4571808.5],[1789898101,24999998.6,4571808.5],[1789898401,24999998.6,4571808.5],[1789898701,24999998.6,4571808.5],[1789899001,24999998.6,4571808.5],[1789899301,24999998.6,4571808.5],[1789899601,24999998.6,4571808.5],[1789899901,24999998.6,4571808.5],[1789900201,24999998.6,4571808.5],[1789900501,24999998.6,4571808.5],[1789900801,24999998.6,4571808.5],[1789901101,24999998.6,4571808.5],[1789901401,24999998.6,4571808.5],[1789901701,24999998.6,4571808.5],[1789902001,24999998.6,4571808.5],[1789902301,24999998.6,4571808.5],[1789902601,24999998.6,4571808.5],[1789902901,24999998.6,4571808.5],[1789903201,24999998.6,4571808.5],[1789903501,24999998.6,4571808.5],[1789903821,24999998.6,4571808.5],[1789904101,24999998.6,4571808.5],[1789904401,24999998.6,4571808.5],[1789904701,24999998.6,4571808.5],[1789905001,24999998.6,4571808.4],[1789905301,24999998.6,4571808.4],[1789905601,24999998.6,4571808.4],[1789905901,24999998.6,4571808.4],[1789906201,24999998.6,4571808.4],[1789906501,24999998.6,4571808.4],[1789906801,24999998.6,4571808.4],[1789907101,24999998.6,4571808.4],[1789907401,24999998.6,4571808.4],[1789907701,24999998.6,4571808.4],[1789908001,24999998.6,4571808.4],[1789908301,24999998.6,4571808.4],[1789908601,24999998.6,4571808.4],[1789908901,24999998.6,4571808.4],[1789909201,24999998.6,4571808.4],[1789909501,24999998.6,4571808.4],[1789909801,24999998.6,4571808.4],[1789910101,24999998.6,4571808.4],[1789910401,24999998.6,4571808.4],[1789910701,24999998.6,4571808.4],[1789911001,24999998.6,4571808.4],[1789911301,24999998.6,4571808.4],[1789911601,24999998.6,4571808.4],[1789911901,24999998.6,4571808.4],[1789912201,24999998.6,4571808.4],[1789912501,24999998.6,4571808.4],[1789912801,24999998.6,4571808.4],[1789913101,24999998.6,4571808.4],[1789913401,24999998.6,4571808.4],[1789913701,24999998.6,4571808.4],[1789914001,24999998.6,4571808.4],[1789914301,24999998.6,4571808.4],[1789914601,24999998.6,4571808.4],[1789914901,24999998.6,4571808.4],[1789915201,24999998.6,4571808.4],[1789915501,24999998.6,4571808.4],[1789915801,24999998.6,4571808.4],[1789916101,24999998.6,4571808.4],[1789916401,24999998.6,3185904.2],[1789916701,24999998.6,3185904.2],[1789917001,24999998.6,3185904.2],[1789917301,24999998.6,3185904.2],[1789917601,24999998.6,3185904.2],[1789917901,24999998.6,3185904.2],[1789918201,24999998.6,3185904.2],[1789918501,24999998.6,3185904.2],[1789918801,24999998.6,3185904.2],[1789919101,24999998.4,3185904.2],[1789919401,24999998.4,3185904.2],[1789919701,24999998.4,3185904.2],[1789920041,24999998.4,3185904.2],[1789920301,24999998.4,3185904.2],[1789920601,24999998.4,3185904.2],[1789920901,24999998.4,3185904.2],[1789921201,24999998.4,3185904.2],[1789921501,24999998.4,3185904.2],[1789921801,24999998.4,3185904.2],[1789922101,24999998.4,3185904.2],[1789922401,24999998.4,3185904.2],[1789922701,24999998.4,3185904.2],[1789923003,24999998.4,3185904.2],[1789923301,24999998.4,3185904.2],[1789923601,24999998.4,3185904.2],[1789923901,24999998.4,3185904.2],[1789924201,24999998.4,3185904.2],[1789924501,24999998.4,3185904.2],[1789924801,24999998.4,3185904.2],[1789925101,24999998.4,3185904.2],[1789925401,24999998.4,3185904.2],[1789925701,24999998.4,3185904.2],[1789926001,24999998.4,3185904.2],[1789926301,24999998.4,3185904.2],[1789926601,24999998.4,3185904.2],[1789926901,24999998.4,3185904.2],[1789927201,24999998.4,3185904.2],[1789927501,24999998.4,3185904.2],[1789927801,24999998.4,3185904.2],[1789928101,24999998.4,3185904.2],[1789928401,24999998.4,3185904.2],[1789928702,24999998.4,3185904.2],[1789929001,24999998.4,3185904.2],[1789929301,24999998.4,3185904.2],[1789929601,24999998.4,3185904.2],[1789929901,24999998.4,3185904.2],[1789930204,24999998.4,3185904.2],[1789930501,24999998.4,3185904.2],[1789930801,24999998.4,3185904.2],[1789931101,24999998.4,3185904.2],[1789931401,24999998.4,3185904.2],[1789931701,24999998.4,3185904.2],[1789932005,24999998.4,3185904.2],[1789932301,24999998.4,3185904.2],[1789932601,24999998.4,3185904.2],[1789932901,24999998.4,3185904.2],[1789933201,24999998.4,3185904.2],[1789933501,24999998.4,3185904.2],[1789933803,24999998.4,3185904.2],[1789934101,24999998.4,3185904.2],[1789934401,24999998.4,3185904.2],[1789934701,24999998.4,3185904.2],[1789935001,24999998.4,3185904.2],[1789935302,24999998.4,3185904.2],[1789935601,24999998.4,3185904.2],[1789935901,24999998.4,3185904.2],[1789936201,24999998.4,3185904.2],[1789936501,24999998.4,3185904.2],[1789936801,24999998.4,3185904.2],[1789937101,24999998.4,3185904.2],[1789937401,24999998.4,3185904.2],[1789937701,24999998.4,3185904.2],[1789938001,24999998.3,3185904.2],[1789938301,24999998.3,3185904.2],[1789938601,24999998.3,3185904.2],[1789938901,24999998.3,3185904.2],[1789939201,24999998.2,3185904.2],[1789939501,24999998.2,3185904.2],[1789939801,24999998.2,3185904.2],[1789940101,24999998.2,3185904.2],[1789940401,24999998.2,3185904.2],[1789940701,24999998.2,3185904.2],[1789941001,24999998.2,3185904.2],[1789941301,24999998.2,3185904.2],[1789941601,24999998.2,3185904.2],[1789941901,24999998.2,3185904.2],[1789942201,24999998.2,3185904.2],[1789942501,24999998.2,3185904.2],[1789942801,24999998.2,3185904.2],[1789943101,24999998.2,3647872.3],[1789943401,24999998.2,3647872.3],[1789943701,24999998.2,3647872.3],[1789944001,24999998.2,3647872.3],[1789944301,24999998.2,3647872.3],[1789944601,24999998.2,3647872.3],[1789944901,24999998.2,3185904.2],[1789945201,24999998.2,3185904.2],[1789945501,24999998.2,3185904.2],[1789945801,24999998.2,3185904.2],[1789946101,24999998.2,3185904.2],[1789946401,24999998.2,3185904.2],[1789946701,24999998.2,3185904.2],[1789947001,24999998.2,3185904.2],[1789947301,24999998.2,3185904.2],[1789947601,24999998.2,3185904.2],[1789947901,24999998.2,3185904.2],[1789948201,24999998.2,3185904.2],[1789948501,24999998.2,3185904.2],[1789948801,24999998.2,3185904.2],[1789949101,24999998.2,3185904.2],[1789949401,24999998.2,3185904.2],[1789949701,24999998.2,3185904.2],[1789950001,24999998.2,3185904.2],[1789950301,24999998.2,3185904.2],[1789950601,24999998.2,3185904.2],[1789950901,24999998.2,3185904.2],[1789951201,24999998.2,3185904.2],[1789951501,24999998.2,3185904.2],[1789951801,24999998.2,3185904.2],[1789952101,24999998.2,3185904.2],[1789952401,24999998.2,3185904.2],[1789952701,24999998.2,4571808.4],[1789953001,24999998.2,4571808.4],[1789953301,24999998.2,4571808.4],[1789953601,24999998.2,4571808.4],[1789953901,24999998.2,4571808.4],[1789954201,24999998.2,4571808.4],[1789954501,24999998.2,4571808.4],[1789954801,24999998.2,4571808.4],[1789955101,24999998.2,4571808.4],[1789955401,24999998.2,4571808.4],[1789955701,24999998.2,4571808.4],[1789956001,24999998.2,4571808.4],[1789956301,24999998.2,4571808.4],[1789956601,24999998.2,4571808.4],[1789956901,24999998.2,4571808.4],[1789957201,24999998.2,4571808.4],[1789957501,24999998.2,4571808.4],[1789957801,24999998.2,4571808.4],[1789958101,24999998.2,4571808.4],[1789958401,24999998.2,4571808.4],[1789958701,24999998.2,4571808.4],[1789959001,24999998.2,4571808.4],[1789959301,24999998.2,4571808.4],[1789959601,24999998.2,4571808.4],[1789959901,24999998.1,4571808.4],[1789960201,24999998.1,4571808.4],[1789960501,24999998.1,4571808.4],[1789960801,24999998.1,4571808.4],[1789961101,24999998.1,4571808.4],[1789961401,24999998.1,4571808.4],[1789961701,24999998.1,4571808.4],[1789962001,24999998.1,4571808.4],[1789962301,24999998.1,4571808.4],[1789962601,24999998.1,4571808.4],[1789962901,24999998.1,4571808.4],[1789963201,24999998.1,4571808.4],[1789963501,24999998.1,4571808.4],[1789963801,24999998.1,4571808.4],[1789964101,24999998.1,4571808.4],[1789964401,24999998.1,4571808.4],[1789964701,24999998.1,4571808.4],[1789965001,24999998.1,4571808.4],[1789965301,24999998.1,4571808.4],[1789965601,24999998.1,4571808.4],[1789965901,24999998.1,4571808.4],[1789966201,24999998.1,4571808.4],[1789966501,24999998.1,4571808.4],[1789966801,24999998.1,4571808.4],[1789967101,24999998.1,4571808.4],[1789967401,24999998.1,4571808.4],[1789967701,24999998.1,4571808.4],[1789968001,24999998.1,4571808.4],[1789968301,24999998.1,4571808.4],[1789968601,24999998.1,4571808.4],[1789968901,24999998.1,4571808.4],[1789969201,24999998.1,4571808.4],[1789969501,24999998.1,4571808.4],[1789969801,24999998.1,4571808.4],[1789970101,24999998.1,4571808.4],[1789970401,24999998.1,4571808.4],[1789970701,24999998.1,4571808.4],[1789971001,24999998.1,4571808.4],[1789971301,24999998.1,4571808.4],[1789971601,24999998.1,4571808.4],[1789971901,24999998.1,4571808.4],[1789972201,24999998.1,4571808.4],[1789972501,24999998.1,4571808.4],[1789972801,24999998.1,4571808.4],[1789973101,24999998.1,4571808.4],[1789973401,24999998.1,4571808.4],[1789973701,24999998.1,4571808.4],[1789974001,24999998.1,4571808.4],[1789974301,24999998.1,4571808.4],[1789974601,24999998.1,4571808.4],[1789974901,24999998.1,4571808.4],[1789975201,24999998.1,4571808.4],[1789975501,24999998.1,4571808.4],[1789975801,24999998.1,4571808.4],[1789976101,24999998.1,4571808.4],[1789976401,24999998.1,4571808.4],[1789976701,24999998.1,4571808.4],[1789977001,24999998.1,4571808.4],[1789977301,24999998.1,4571808.4],[1789977601,24999998.1,4571808.4],[1789977901,24999998.1,4571808.4],[1789978201,24999998.1,4571808.4],[1789978501,24999998.1,4571808.4],[1789978801,24999998.1,4571808.4],[1789979101,24999998.1,4571808.4],[1789979401,24999998.1,4571808.4],[1789979701,24999998.1,4571808.4],[1789980001,24999998.1,4571808.4],[1789980301,24999998.1,4571808.4],[1789980601,24999998.1,4571808.4],[1789980901,24999998.1,4571808.4],[1789981201,24999998.1,4571808.4],[1789981501,24999998.1,4571808.4],[1789981801,24999998.1,4571808.4],[1789982101,24999998.1,4571808.4],[1789982401,24999998.1,4571808.4],[1789982701,24999998.1,4571808.4],[1789983001,24999998.1,4571808.4],[1789983301,24999998.1,4571808.4],[1789983601,24999998.1,4571808.4],[1789983901,24999998.1,4571808.4],[1789984201,24999998.1,4571808.4],[1789984501,24999998.1,4571808.4],[1789984801,24999998.1,4571808.4],[1789985101,24999998.1,4571808.4],[1789985401,24999998.1,4571808.4],[1789985701,24999998.1,4571808.4],[1789986001,24999998.1,4571808.4],[1789986301,24999998.1,4571808.4],[1789986601,24999998.1,4571808.4],[1789986901,24999998.1,4571808.4],[1789987201,24999998.1,4571808.4],[1789987501,24999998.1,4571808.4],[1789987801,24999998.1,4571808.4],[1789988101,24999998.1,4571808.4],[1789988401,24999998.1,4571808.4],[1789988701,24999998.1,4571808.4],[1789989001,24999998.1,4571808.4],[1789989321,24999998.1,4571808.4],[1789989601,24999998.1,4571808.4],[1789989901,24999998.1,4571808.4],[1789990201,24999998.1,4571808.4],[1789990501,24999998.1,4571808.5],[1789990801,24999998.1,4571808.5],[1789991101,24999998.1,4571808.5],[1789991401,24999998.1,4571808.5],[1789991701,24999998.1,4571808.5],[1789992001,24999998.1,4571808.5],[1789992301,24999998.1,4571808.5],[1789992601,24999998.1,4571808.5],[1789992901,24999998.1,4571808.5],[1789993221,24999998.1,4571808.5],[1789993501,24999998.1,4571808.5],[1789993801,24999998.1,4571808.5],[1789994101,24999998.1,4571808.5],[1789994401,24999998.1,4571808.5],[1789994701,24999998.1,4571808.5],[1789995001,24999998.1,4571808.5],[1789995301,24999998.1,4571808.5],[1789995601,24999998.1,4571808.5],[1789995901,24999998.1,4571808.5],[1789996201,24999998.1,4571808.5],[1789996501,24999998.1,4571808.5],[1789996801,24999998.1,4571808.5],[1789997101,24999998.1,4571808.5],[1789997401,24999998.1,4571808.5],[1789997701,24999998.1,4571808.4],[1789998001,24999998.1,4571808.4],[1789998301,24999998.1,4571808.4],[1789998601,24999998.1,4571808.4],[1789998901,24999998.1,4571808.4],[1789999201,24999998.1,4571808.4],[1789999501,24999998.1,4571808.4],[1789999801,24999998.1,4571808.4],[1790000101,24999998.1,4571808.4],[1790000401,24999998.1,4571808.4],[1790000701,24999998.1,4571808.4],[1790001001,24999998.1,4571808.4],[1790001301,24999998.1,4571808.4],[1790001601,24999998.1,4571808.4],[1790001901,24999998.1,4571808.4],[1790002201,24999998.1,4571808.4],[1790002501,24999998.1,4571808.4],[1790002801,24999998.1,4571808.4],[1790003101,24999998.1,4571808.4],[1790003401,24999998.1,4571808.4],[1790003701,24999998.1,4571808.4],[1790004001,24999998.1,4571808.4],[1790004301,24999998.1,4571808.4],[1790004601,24999998.1,4571808.4],[1790004901,24999998.1,4571808.4],[1790005201,24999998.1,4571808.4],[1790005501,24999998.1,4571808.4],[1790005801,24999998.1,4571808.4],[1790006101,24999998.1,4571808.4],[1790006401,24999998.1,4571808.4],[1790006701,24999998.1,4571808.4],[1790007001,24999998.1,4571808.4],[1790007301,24999998.1,4571808.4],[1790007601,24999998.1,4571808.4],[1790007901,24999998.1,4571808.4],[1790008201,24999998.1,4571808.4],[1790008501,24999998.1,4571808.4],[1790008801,24999998.1,4571808.5],[1790009101,24999998.1,4571808.5],[1790009401,24999998.1,4571808.5],[1790009701,24999998.1,4571808.5],[1790010001,24999998.1,4571808.5],[1790010301,24999998.1,4571808.5],[1790010602,24999998.1,4571808.5],[1790010901,24999998.1,4571808.5],[1790011201,24999998.1,4571808.5],[1790011501,24999998.1,4571808.5],[1790011801,24999998.1,4571808.5],[1790012101,24999998.1,4571808.5],[1790012401,24999998.1,4571808.5],[1790012701,24999998.1,4571808.5],[1790013001,24999998.1,4571808.5],[1790013301,24999998.1,4571808.5],[1790013601,24999998.1,4571808.5],[1790013901,24999998.1,4571808.5],[1790014201,24999998.1,4571808.5],[1790014501,24999998.1,4571808.5],[1790014801,24999998.1,4571808.5],[1790015101,24999998.1,4571808.5],[1790015401,24999998.1,4571808.5],[1790015702,24999998.1,4571808.5],[1790016001,24999998.1,4571808.5],[1790016301,24999998.1,4571808.5],[1790016601,24999998.1,4571808.6],[1790016901,24999998.1,4571808.6],[1790017181,24999998.1,4571808.6],[1790017504,24999998.1,4571808.6],[1790017801,24999998.1,4571808.5],[1790018101,24999998.1,4571808.5],[1790018401,24999998.1,4571808.5],[1790018701,24999998.1,4571808.5],[1790018981,24999998,4571808.5],[1790019301,24999998,4571808.5],[1790019601,24999998,4571808.5],[1790019901,24999998,4571808.5],[1790020201,24999998,4571808.5],[1790020501,24999998,4571808.5],[1790020821,24999998,4571808.5],[1790021101,24999998,4571808.5],[1790021401,24999998,4571808.5],[1790021701,24999998,4571808.5],[1790022001,24999998,4571808.5],[1790022301,24999998,4571808.5],[1790022601,24999998,4571808.5],[1790022901,24999998,4571808.5],[1790023201,24999998,4571808.5],[1790023501,24999998,4571808.5],[1790023801,24999998,4571808.5],[1790024101,24999998,4571808.5],[1790024401,24999998,4571808.5],[1790024701,24999998,4571808.5],[1790025001,24999998,4571808.5],[1790025301,24999998,4571808.5],[1790025601,24999998,4571808.5],[1790025901,24999998,4571808.5],[1790026201,24999998,4571808.5],[1790026501,24999998,4571808.5],[1790026801,24999998,4571808.5],[1790027101,24999998,4571808.5],[1790027401,24999998,4571808.5],[1790027701,24999998,4571808.5],[1790028001,24999998,4571808.5],[1790028301,24999998,4571808.5],[1790028601,24999998,4571808.5],[1790028901,24999998,4571808.5],[1790029201,24999998,4571808.5],[1790029501,24999998,4571808.5],[1790029801,24999998,4571808.5],[1790030101,24999998,4571808.5],[1790030401,24999998,4571808.5],[1790030701,24999998,4571808.5],[1790031001,24999998,4571808.5],[1790031301,24999998,4571808.5],[1790031601,24999998,4571808.5],[1790031901,24999998,4571808.5],[1790032201,24999998,4571808.5],[1790032501,24999998,4571808.5],[1790032801,24999998,4571808.5],[1790033101,24999998,4571808.5],[1790033401,24999998,4571808.5],[1790033701,24999998,4571808.5],[1790034001,24999998,4571808.5],[1790034301,24999998,4571808.5],[1790034601,24999998,4571808.5],[1790034901,24999998,4571808.5],[1790035201,24999998,4571808.5],[1790035501,24999998,4571808.5],[1790035801,24999998,4571808.5],[1790036101,24999998,4571808.5],[1790036401,24999998,4571808.5],[1790036701,24999998,4571808.5],[1790037001,24999998,4571808.5],[1790037301,24999998,4571808.5],[1790037601,24999997.9,4571808.5],[1790037901,24999997.9,4571808.5],[1790038201,24999997.9,4571808.5],[1790038501,24999997.9,4571808.5],[1790038801,24999997.9,4571808.5],[1790039101,24999997.9,4571808.5],[1790039401,24999997.9,4571808.5],[1790039701,24999997.9,4571808.5],[1790040001,24999997.9,4571808.5],[1790040301,24999997.9,4571808.5],[1790040601,24999997.9,4571808.5],[1790040901,24999997.9,4571808.5],[1790041201,24999997.9,4571808.5],[1790041501,24999997.9,4571808.5],[1790041801,24999997.9,4571808.5],[1790042101,24999997.9,4571808.5],[1790042401,24999997.9,4571808.5],[1790042701,24999997.9,4571808.5],[1790043001,24999997.9,4571808.5],[1790043301,24999997.9,4571808.5],[1790043601,24999997.9,4571808.5],[1790043901,24999997.9,4571808.5],[1790044201,24999997.9,4571808.5],[1790044501,24999997.9,4571808.5],[1790044801,24999997.9,4571808.5],[1790045101,24999997.9,4571808.5],[1790045401,24999997.9,4571808.5],[1790045701,24999997.9,4571808.5],[1790046001,24999997.9,4571808.5],[1790046301,24999997.9,4571808.5],[1790046601,24999997.9,4571808.5],[1790046901,24999997.9,4571808.5],[1790047201,24999997.9,4571808.5],[1790047501,24999997.9,4571808.5],[1790047801,24999997.9,4571808.5],[1790048101,24999997.9,4571808.5],[1790048401,24999997.9,4571808.5],[1790048701,24999997.9,4571808.5],[1790049001,24999997.9,4571808.5],[1790049301,24999997.9,4571808.5],[1790049601,24999997.9,4571808.5],[1790049901,24999997.9,4571808.5],[1790050201,24999997.9,4571808.5],[1790050501,24999997.9,4571808.5],[1790050801,24999997.9,4571808.5],[1790051101,24999997.9,4571808.5],[1790051401,24999997.9,4571808.5],[1790051701,24999998,4571808.5],[1790052001,24999998,4571808.5],[1790052301,24999998,4571808.5],[1790052601,24999998,4571808.5],[1790052901,24999998,4571808.5],[1790053201,24999998,4571808.5],[1790053501,24999998,4571808.5],[1790053801,24999998,4571808.5],[1790054101,24999998,4571808.5],[1790054401,24999998,4571808.5],[1790054701,24999998,4571808.5],[1790055001,24999998,4571808.5],[1790055301,24999998,4571808.5],[1790055601,24999998,4571808.5],[1790055901,24999998,4571808.5],[1790056201,24999998,4571808.5],[1790056501,24999998,4571808.5],[1790056801,24999998,4571808.5],[1790057101,24999998,4571808.5],[1790057401,24999998,4571808.5],[1790057701,24999998,4571808.5],[1790058001,24999998,4571808.5],[1790058301,24999998,4571808.5],[1790058601,24999998,4571808.5],[1790058901,24999998,4571808.5],[1790059201,24999998,4571808.5],[1790059501,24999998,4571808.5],[1790059801,24999998,4571808.5],[1790060101,24999998,4571808.5],[1790060401,24999998,4571808.5],[1790060701,24999998,4571808.5],[1790061001,24999998,4571808.5],[1790061301,24999998,4571808.5],[1790061601,24999998,4571808.5],[1790061901,24999998,4571808.5],[1790062201,24999998,4571808.5],[1790062501,24999998,4571808.5],[1790062801,24999998,4571808.5],[1790063101,24999998,4571808.5],[1790063401,24999998,4571808.5],[1790063701,24999998,4571808.5],[1790064001,24999997.9,4571808.5],[1790064301,24999997.9,4571808.5],[1790064602,24999997.9,4571808.5],[1790064901,24999997.9,4571808.5],[1790065201,24999997.9,4571808.5],[1790065501,24999997.9,4571808.5],[1790065801,24999997.9,4571808.5],[1790066101,24999997.9,4571808.5],[1790066401,24999997.9,4571808.5],[1790066701,24999997.9,4571808.5],[1790067001,24999997.9,4571808.5],[1790067301,24999997.9,4571808.5],[1790067601,24999997.8,4571808.5],[1790067881,24999997.8,4571808.5],[1790075698,24999997.8,4571808.5],[1790075998,24999997.8,4571808.5],[1790076298,24999997.8,4571808.5],[1790076598,24999997.8,4571808.5],[1790076898,24999997.7,4571808.5],[1790077198,24999997.7,4571808.5],[1790077498,24999997.7,4571808.5],[1790077798,24999997.7,4571808.5],[1790078098,24999997.7,4571808.6],[1790078398,24999997.7,4571808.6],[1790078698,24999997.7,4571808.6],[1790078998,24999997.7,4571808.6],[1790079298,24999997.7,4571808.6],[1790079598,24999997.7,4571808.6],[1790079898,24999997.7,4571808.6],[1790080198,24999997.7,4571808.6],[1790080498,24999997.7,4571808.6],[1790080818,24999997.7,4571808.6],[1790081098,24999997.7,4571808.6],[1790081398,24999997.7,4571808.6],[1790081698,24999997.7,4571808.6],[1790081998,24999997.7,4571808.6],[1790082298,24999997.7,4571808.6],[1790082598,24999997.7,4571808.6],[1790082898,24999997.7,4571808.6],[1790083198,24999997.7,4571808.6],[1790083499,24999997.7,4571808.6],[1790083798,24999997.7,4571808.6],[1790084098,24999997.7,4571808.6],[1790084398,24999997.7,4571808.6],[1790084698,24999997.7,4571808.6],[1790084998,24999997.7,4571808.6],[1790085298,24999997.7,4571808.6],[1790085598,24999997.7,4571808.6],[1790085898,24999997.7,4571808.6],[1790086198,24999997.7,4571808.6],[1790086498,24999997.7,4571808.6],[1790086798,24999997.7,4571808.6],[1790087098,24999997.7,4571808.6],[1790087398,24999997.7,4571808.6],[1790087698,24999997.7,4571808.6],[1790087998,24999997.7,4571808.6],[1790088298,24999997.7,4571808.6],[1790088598,24999997.7,4571808.6],[1790088899,24999997.7,4571808.6],[1790089198,24999997.7,4571808.6],[1790089498,24999997.7,4571808.6],[1790089798,24999997.7,4571808.6],[1790090098,24999997.7,4571808.6],[1790090398,24999997.7,4571808.6],[1790090698,24999997.7,4571808.6],[1790090998,24999997.7,4571808.6],[1790091298,24999997.7,4571808.6],[1790091598,24999997.7,4571808.6],[1790091898,24999997.7,4571808.6],[1790092198,24999997.7,4571808.6],[1790092498,24999997.7,4571808.6],[1790092798,24999997.7,4571808.6],[1790093098,24999997.7,4571808.6],[1790093398,24999997.7,4571808.6],[1790093698,24999997.6,4571808.6],[1790093998,24999997.6,4571808.6],[1790094298,24999997.6,4571808.6],[1790094598,24999997.6,4571808.6],[1790094898,24999997.6,4571808.6],[1790095198,24999997.6,4571808.6],[1790095498,24999997.6,4571808.6],[1790095798,24999997.6,4571808.6],[1790096118,24999997.6,4571808.6],[1790096398,24999997.6,4571808.6],[1790096698,24999997.6,4571808.6],[1790096998,24999997.6,4571808.6],[1790097298,24999997.6,4571808.6],[1790097598,24999997.6,4571808.6],[1790097898,24999997.6,4571808.6],[1790098198,24999997.6,4571808.6],[1790098498,24999997.6,4571808.6],[1790098798,24999997.6,4571808.6],[1790099098,24999997.6,4571808.6],[1790099398,24999997.6,4571808.6],[1790099698,24999997.6,4571808.6],[1790099998,24999997.6,4571808.6],[1790100298,24999997.6,4571808.6],[1790100598,24999997.6,4571808.6],[1790100898,24999997.6,4571808.6],[1790101200,24999997.6,4571808.6],[1790101498,24999997.6,4571808.6],[1790101798,24999997.6,4571808.6],[1790102098,24999997.6,4571808.6],[1790102398,24999997.6,4571808.6],[1790102698,24999997.6,4571808.6],[1790102998,24999997.6,4571808.6],[1790103298,24999997.6,4571808.7],[1790103598,24999997.6,4571808.7],[1790103898,24999997.6,4571808.7],[1790104198,24999997.6,4571808.7],[1790104498,24999997.6,4571808.7],[1790104798,24999997.6,4571808.7],[1790105098,24999997.6,4571808.7],[1790105398,24999997.6,4571808.7],[1790105698,24999997.6,4571808.7],[1790105998,24999997.6,4571808.7],[1790106298,24999997.6,4571808.7],[1790106598,24999997.6,4571808.7],[1790106898,24999997.6,4571808.7],[1790107198,24999997.6,4571808.7],[1790107498,24999997.6,4571808.7],[1790107798,24999997.6,4571808.7],[1790108098,24999997.6,4571808.7],[1790108398,24999997.6,4571808.7],[1790108698,24999997.6,4571808.7],[1790108998,24999997.6,4571808.7],[1790109298,24999997.6,4571808.7],[1790109598,24999997.6,4571808.7],[1790109898,24999997.6,4571808.7],[1790110198,24999997.6,4571808.7],[1790110498,24999997.6,4571808.7],[1790110798,24999997.6,4571808.8],[1790111098,24999997.6,4571808.8],[1790111398,24999997.5,4571808.8],[1790111698,24999997.5,4571808.8],[1790111998,24999997.5,4571808.8],[1790112298,24999997.5,4571808.8],[1790112598,24999997.5,4571808.8],[1790112900,24999997.5,4571808.8],[1790113218,24999997.5,4571808.8],[1790113498,24999997.5,4571808.8],[1790113818,24999997.5,4571808.8],[1790114098,24999997.5,4571808.8],[1790114398,24999997.5,4571808.8],[1790114718,24999997.5,4571808.8],[1790115018,24999997.5,4571808.8],[1790115298,24999997.5,4571808.8],[1790115618,24999997.5,4571808.8],[1790115918,24999997.5,4571808.8],[1790116198,24999997.5,4571808.8],[1790116498,24999997.5,4571808.8],[1790116798,24999997.5,4571808.8],[1790117119,24999997.5,4571808.8],[1790117418,24999997.5,4571808.8],[1790117718,24999997.5,4571808.8],[1790118018,24999997.5,4571808.8],[1790118298,24999997.5,4571808.8],[1790118618,24999997.5,4571808.8],[1790118918,24999997.5,4571808.8],[1790119218,24999997.5,4571808.8],[1790119498,24999997.5,4571808.8],[1790119798,24999997.5,4571808.8],[1790120118,24999997.5,4571808.8],[1790120418,24999997.5,4571808.8],[1790120698,24999997.5,4571808.8],[1790121018,24999997.5,4571808.8],[1790121318,24999997.5,4571808.8],[1790121618,24999997.5,4571808.8],[1790121918,24999997.5,4571808.8],[1790122218,24999997.5,4571808.8],[1790122518,24999997.5,4571808.8],[1790122818,24999997.5,4571808.8],[1790123098,24999997.5,4571808.8],[1790123418,24999997.5,4571808.8],[1790123698,24999997.5,4571808.8],[1790124018,24999997.5,4571808.8],[1790124318,24999997.5,4571808.8],[1790124618,24999997.5,4571808.8],[1790124898,24999997.5,4571808.8],[1790125218,24999997.5,4571808.8],[1790125498,24999997.5,4571808.8],[1790125818,24999997.5,4571808.8],[1790126118,24999997.5,4571808.8],[1790126418,24999997.5,4571808.8],[1790126718,24999997.5,4571808.8],[1790127020,24999997.5,4571808.8],[1790127298,24999997.6,4571808.8],[1790127618,24999997.6,4571808.8],[1790127918,24999997.6,4571808.8],[1790128218,24999997.6,4571808.8],[1790128498,24999997.6,4571808.8],[1790128818,24999997.6,4571808.8],[1790129118,24999997.6,4571808.8],[1790129418,24999997.6,4571808.8],[1790129718,24999997.6,4571808.8],[1790130018,24999997.6,4571808.8],[1790130318,24999997.6,4571808.8],[1790130618,24999997.6,4571808.8],[1790130918,24999997.6,4571808.8],[1790131218,24999997.6,4571808.8],[1790131518,24999997.5,4571808.8],[1790131818,24999997.5,4571808.8],[1790132118,24999997.5,4571808.8],[1790132418,24999997.5,4571808.8],[1790132718,24999997.5,4571808.8],[1790133018,24999997.5,4571808.8],[1790133318,24999997.5,4571808.8],[1790133618,24999997.5,4571808.8],[1790133918,24999997.5,4571808.8],[1790134218,24999997.5,4571808.8],[1790134518,24999997.5,4571808.8],[1790134818,24999997.5,4571808.8],[1790135118,24999997.5,4571808.8],[1790135418,24999997.5,4571808.8],[1790135718,24999997.5,4571808.8],[1790136018,24999997.5,4571808.8],[1790136318,24999997.5,4571808.8],[1790136618,24999997.5,4571808.8],[1790136918,24999997.5,4571808.8],[1790137218,24999997.5,4571808.8],[1790137518,24999997.5,4571808.8],[1790137818,24999997.5,4571808.8],[1790138118,24999997.5,4571808.8],[1790138418,24999997.5,4571808.8],[1790138718,24999997.5,4571808.8],[1790139018,24999997.5,4571808.8],[1790139318,24999997.5,4571808.8],[1790139618,24999997.5,4571808.8],[1790139918,24999997.5,4571808.8],[1790140218,24999997.5,4571808.8],[1790140518,24999997.5,4571808.8],[1790140818,24999997.5,4571808.8],[1790141118,24999997.5,4571808.8],[1790141418,24999997.5,4571808.8],[1790141718,24999997.5,4571808.8],[1790142018,24999997.5,4571808.8],[1790142318,24999997.5,4571808.8],[1790142618,24999997.5,4571808.8],[1790142918,24999997.5,4571808.8],[1790143218,24999997.5,4571808.8],[1790143518,24999997.5,4571808.8],[1790143818,24999997.5,4571808.8],[1790144118,24999997.5,4571808.8],[1790144418,24999997.5,4571808.8],[1790144698,24999997.5,4571808.8],[1790144998,24999997.5,4571808.8],[1790145318,24999997.5,4571808.8],[1790145618,24999997.4,4571808.8],[1790146218,24999997.4,4571808.8],[1790146238,24999997.4,4571808.8],[1790146498,24999997.4,4571808.8],[1790146818,24999997.4,4571808.8],[1790147098,24999997.4,4571808.8],[1790147418,24999997.4,4571808.8],[1790147698,24999997.4,4571808.8],[1790147998,24999997.4,4571808.8],[1790148318,24999997.4,4571808.8],[1790148598,24999997.4,4571808.8],[1790148918,24999997.4,4571808.8],[1790149218,24999997.4,4571808.8],[1790149498,24999997.4,4571808.8],[1790149818,24999997.4,4571808.8],[1790150118,24999997.4,4571808.8],[1790150418,24999997.4,4571808.8],[1790150698,24999997.4,4571808.8],[1790151018,24999997.4,4571808.8],[1790151298,24999997.4,4571808.8],[1790151618,24999997.4,4571808.8],[1790151918,24999997.4,4571808.8],[1790152198,24999997.4,4571808.8],[1790152518,24999997.4,4571808.8],[1790152818,24999997.4,4571808.8],[1790153118,24999997.4,4571808.8],[1790153418,24999997.4,4571808.8],[1790153718,24999997.4,4571808.8],[1790154038,24999997.4,4571808.8],[1790154318,24999997.4,4571808.8],[1790154618,24999997.4,4571808.8],[1790154898,24999997.4,4571808.8],[1790155198,24999997.4,4571808.8],[1790155518,24999997.4,4571808.8],[1790155798,24999997.4,4571808.8],[1790156118,24999997.4,4571808.8],[1790156398,24999997.4,4571808.8],[1790156718,24999997.4,4571808.8],[1790157018,24999997.4,4571808.8],[1790157318,24999997.4,4571808.8],[1790157638,24999997.4,4571808.8],[1790157898,24999997.4,4571808.8],[1790158218,24999997.4,4571808.8],[1790158518,24999997.4,4571808.8],[1790158818,24999997.4,4571808.8],[1790159098,24999997.4,4571808.8],[1790159418,24999997.4,4571808.8],[1790159698,24999997.4,4571808.8],[1790159998,24999997.4,4571808.8],[1790160298,24999997.4,4571808.8],[1790160618,24999997.4,4571808.8],[1790160918,24999997.4,4571808.8],[1790161218,24999997.4,4571808.8],[1790161518,24999997.4,4571808.8],[1790161798,24999997.4,4571808.8],[1790162118,24999997.4,4571808.8],[1790162398,24999997.4,4571808.8],[1790162718,24999997.4,4571808.8],[1790162998,24999997.4,4571808.8],[1790163318,24999997.4,4571808.8],[1790163598,24999997.4,4571808.8],[1790163918,24999997.4,4571808.8],[1790164198,24999997.4,4571808.8],[1790164518,24999997.4,4571808.8],[1790164818,24999997.4,4571808.8],[1790165118,24999997.4,4571808.8],[1790165418,24999997.4,4571808.8],[1790165698,24999997.4,4571808.8],[1790166018,24999997.4,4571808.8],[1790166298,24999997.4,4571808.8],[1790166618,24999997.4,4571808.8],[1790166918,24999997.4,4571808.8],[1790167198,24999997.4,4571808.8],[1790167498,24999997.4,4571808.8],[1790167818,24999997.4,4571808.8],[1790168098,24999997.4,4571808.8],[1790168418,24999997.4,4571808.8],[1790168718,24999997.4,4571808.8],[1790168998,24999997.4,4571808.8],[1790169298,24999997.4,4571808.8],[1790169618,24999997.4,4571808.8],[1790169898,24999997.4,4571808.8],[1790170198,24999997.4,4571808.8],[1790170498,24999997.4,4571808.8],[1790170798,24999997.4,4571808.8],[1790171098,24999997.4,4571808.8],[1790171418,24999997.4,4571808.8],[1790171698,24999997.4,4571808.8],[1790172038,24999997.4,4571808.8],[1790172298,24999997.4,4571808.8],[1790172618,24999997.4,4571808.8],[1790172898,24999997.4,4571808.8],[1790173218,24999997.3,4571808.8],[1790173498,24999997.3,4571808.8],[1790173818,24999997.3,4571808.8],[1790174098,24999997.3,4571808.8],[1790174398,24999997.3,5593218.2],[1790174718,24999997.3,5593218.2],[1790174998,24999997.3,5593218.2],[1790175298,24999997.3,5593218.2],[1790175598,24999997.2,5593218.2],[1790175898,24999997.2,5593218.3],[1790176198,24999997.1,5593218.3],[1790176498,24999997.1,5593218.4],[1790176798,24999997.1,5593218.3],[1790177098,24999997.1,5593218.3],[1790177398,24999997.1,5593218.3],[1790177718,24999997.1,5593218.4],[1790177998,24999997.2,5593218.4],[1790178298,24999997.2,5593218.4],[1790178598,24999997.2,5593218.4],[1790178918,24999997.2,5593218.4],[1790179198,24999997.2,5593218.4],[1790179498,24999997.1,5593218.5],[1790179818,24999997.1,5593218.5],[1790180098,24999997.1,5593218.5],[1790180398,24999997.1,5593218.5],[1790180698,24999997,5593218.5],[1790180998,24999996.9,5593218.5],[1790181298,24999996.9,5593218.5],[1790181598,24999996.9,5593218.5],[1790181898,24999996.9,5593218.5],[1790182198,23059319.1,5593218.5],[1790182518,23059319.1,5593218.6],[1790182798,23059319.1,5593218.6],[1790183098,23059319,5593218.6],[1790183398,23059318.9,5593218.6],[1790183698,23059318.9,5593218.6],[1790183998,23059318.9,5593218.6],[1790184298,23059318.8,5593218.4],[1790184598,23059318.8,5593218.4],[1790184898,23059318.6,5593218.4],[1790185218,23059318.6,5593218.4],[1790185498,23059318.4,5593218.4],[1790185798,23059318.3,5593218.4],[1790186118,23059318.1,5593218.4],[1790186398,23059318.1,5593218.4],[1790186698,23059318.1,5593218.4],[1790186998,23059318,5593218.4],[1790187298,23059318,5593218.4],[1790187598,23059318,5593218.2],[1790187898,23059318,5593218.2],[1790188198,23059318,5593218.2],[1790188518,23059318,5593218.2],[1790188798,23059318,5593218.2],[1790189098,23059318,5593218.2],[1790189398,21312708,5593218.2],[1790189698,21312708,5593218.2],[1790189998,21312708,5593218.2],[1790190298,21312708,5593218.2],[1790190598,21312707.9,5593218.2],[1790190898,21312707.9,4571808.8],[1790191198,21312707.9,4571808.8],[1790191498,21312707.9,4571808.8],[1790191798,21312707.9,4571808.8],[1790192098,21312707.9,4571808.8],[1790192398,21312707.9,4571808.8],[1790192701,21312707.7,4571808.8],[1790192998,21312707.6,4571808.8],[1790193298,21312707.5,4571808.8],[1790193618,21312707.4,4571808.8],[1790193898,21312707.3,4571808.8],[1790194198,21312707.3,4571808.8],[1790194498,21312707.3,4571808.8],[1790194798,21312707.2,4571808.8],[1790195098,21312707.2,4571808.8],[1790195398,21312707.2,4571808.8],[1790195700,21312707.2,4571808.8],[1790195998,21312707.2,4571808.8],[1790196298,21312707.2,4571808.8],[1790196618,21312707.2,4571808.8],[1790196918,21312707.2,4571808.8],[1790197218,21312707.2,4571808.8],[1790197518,21312707.2,4571808.8],[1790197818,17000000,4571808.8],[1790198118,17000000,4571808.8],[1790198418,17000000,4571808.8],[1790198718,16999999.9,4571808.8],[1790199018,16999999.9,4571808.8],[1790199318,16999999.8,4571808.8],[1790199619,16999999.8,4571808.8],[1790199918,16999999.8,4571808.8],[1790200218,16999999.7,4571808.8],[1790200518,16999999.6,4571808.8],[1790200818,16999999.6,4571808.8],[1790201118,16999999.5,4571808.8],[1790201418,16999999.4,4571808.8],[1790201718,16999999.3,4571808.8],[1790202018,16999999.2,7000000],[1790202318,16999999.2,7000000],[1790202618,16999999.2,7000000.1],[1790202918,15999999.3,7000000.1],[1790203218,15999999.2,7000000],[1790203518,15999999.2,7000000],[1790203818,15999999.2,7000000],[1790204098,15999999.1,7000000],[1790204418,15999999.1,7000000],[1790204698,15999999,7000000],[1790205018,15999999,7000000],[1790205318,15999999,7000000],[1790205618,15999998.9,7000000],[1790205918,15999998.9,7000000],[1790206218,15999998.8,7000000],[1790206498,15999998.8,7000000],[1790206818,15999998.8,7000000],[1790207118,15999998.8,7000000],[1790207418,15999998.8,7000000],[1790207698,15999998.8,7000000],[1790208018,15999998.8,7000000],[1790208318,12000000,7000000],[1790208618,12000000,7000000],[1790208918,11999999.8,7000000],[1790209218,11999999.8,7000000],[1790209518,11999999.8,7000000],[1790209818,11999999.8,7000000],[1790210098,11999999.8,7000000],[1790210418,11999999.8,7000000],[1790210718,11999999.8,7000000],[1790211018,11999999.9,7000000],[1790211318,11999999.9,7000000],[1790211618,11999999.9,7000000],[1790211898,11999999.9,7000000],[1790212218,11999999.9,7000000],[1790212518,11999999.9,7000000],[1790212818,11999999.9,7000000],[1790213098,11999999.9,7000000],[1790213418,11999999.8,7000000],[1790213698,11999999.8,7000000],[1790214018,11999999.8,7000000],[1790214318,11999999.8,7000000],[1790214618,11999999.8,4571808.8],[1790214898,11999999.8,4571808.8],[1790215218,11999999.8,4571808.8],[1790215498,11257180.7,4571808.8],[1790215818,11257180.7,4571808.8],[1790216118,11257180.7,4571808.8],[1790216418,11257180.7,4571808.8],[1790216698,11257180.7,4571808.8],[1790217018,11257180.7,4571808.8],[1790217298,11257180.7,4571808.8],[1790217618,11257180.7,4571808.8],[1790217918,11257180.6,4571808.8],[1790218218,11257180.6,4571808.8],[1790218498,11257180.6,4571808.8],[1790218818,11257180.6,4571808.8],[1790219098,11257180.6,4571808.8],[1790219418,11257180.6,0],[1790219718,11257180.6,0],[1790220018,11257180.5,0],[1790220298,11257180.5,0],[1790220618,11257180.5,0],[1790220898,11257180.5,69420],[1790221218,11257180.5,69420],[1790221518,11257180.5,69420],[1790221818,11257180.4,69420],[1790222118,11257180.3,69420],[1790222418,11257180.3,69420],[1790222718,11257180.3,69420],[1790223018,11257180.2,69420],[1790223318,10138404.2,69420],[1790223618,10138404.2,69420],[1790223898,10138404.2,69420],[1790224218,10138404.1,69420],[1790224498,10138404.1,69420],[1790224818,10138404.1,69420],[1790225118,10138404.1,69420],[1790225418,10138404.1,69420.1],[1790225718,10138404.1,69420.1],[1790226018,10138404.1,69420.1],[1790226298,10138404.1,69420.1],[1790226618,10138404.1,69420.3],[1790226918,10138404.1,69420.3],[1790227218,10138404.1,69420.3],[1790227518,10138404.1,69420.3],[1790227818,10138404.1,69420.3],[1790228118,10138404.1,69420.3],[1790228418,10138404.1,69420.3],[1790228718,10138404.1,69420.3],[1790229018,10138404.1,69420.3],[1790229318,10138404.1,69420.3],[1790229638,10138404.1,69420.4],[1790229918,10138404.1,69420.4],[1790230218,10138404.1,69420.4],[1790230518,10138404.1,69420.4],[1790230818,10138404.1,69420.4],[1790231118,10138404.1,69420.4],[1790231418,10138404.1,69420.4],[1790231718,10138404.1,69420.4],[1790232018,10138404.1,69420.4],[1790232318,10138404.1,69420.4],[1790232618,10138404.1,69420.4],[1790232918,10138404.1,69420.4],[1790233218,10138404,69420.4],[1790233518,10138404,69420.4],[1790233818,10138404,69420.4],[1790234118,10138404,69420.4],[1790234418,10138403.9,69420.4],[1790234718,10138403.9,69420.4],[1790235018,10138403.9,69420.5],[1790235318,10138403.9,69420.5],[1790235618,10138403.9,69420.5],[1790235918,10138404,69420.5],[1790236218,10138404,69420.5],[1790236518,10138404,69420.5],[1790236818,10138403.8,69420.5],[1790237118,10138403.8,69420.5],[1790237418,10138403.8,69420.6],[1790237718,10138403.8,69420.6],[1790238018,10138403.8,69420.6],[1790238318,10138403.8,69420.6],[1790238618,10138403.8,69420.6],[1790238918,10138403.7,69420.6],[1790239218,10138403.6,69420.6],[1790239518,10138403.6,69420.6],[1790239818,10138403.6,69420.6],[1790240118,10138403.5,69420.6],[1790240438,10138403.5,69420.6],[1790240718,10138403.5,69420.6],[1790241023,10138403.5,69420.6],[1790241318,10138403.4,69420.6],[1790241618,10138403.4,572869.7],[1790241918,10138403.2,572869.7],[1790242218,10138403.1,572869.7],[1790242518,10138403,572869.7],[1790242818,10138403,572869.7],[1790243118,10138403,572869.7],[1790243418,10138403,572869.7],[1790243718,10138403,572869.7],[1790244038,10138402.9,572869.7],[1790244318,10138402.9,572869.7],[1790244618,10138402.8,572869.7],[1790244918,10138402.8,572869.7],[1790245218,10138402.8,572869.7],[1790245518,10138402.7,572869.7],[1790245818,10138402.7,572869.7],[1790246118,10138402.7,572869.7],[1790246418,10138402.7,572869.7],[1790246718,10138402.7,572869.8],[1790247018,10138402.6,572869.8],[1790247318,10138402.5,572869.8],[1790247618,10138402.5,572869.8],[1790247918,10138402.5,572869.9],[1790248218,10138402.4,572869.9],[1790248518,10138402.4,572869.9],[1790248818,10138402.3,572869.9],[1790249118,10138402.3,572869.9],[1790249418,10138402.2,572869.9],[1790249718,10138402.2,572869.9],[1790250018,10138402.2,572869.9],[1790250318,10138402.2,572869.9],[1790250618,10138402.2,572869.9],[1790250918,10138402.2,572869.9],[1790251218,10138402.2,572869.9],[1790251518,10138402.2,572869.9],[1790251818,10138402.3,572869.9],[1790252118,10138402.3,572869.9],[1790252418,10138402.3,572869.9],[1790252698,10138402.3,572869.9],[1790253018,10138402.3,572869.9],[1790253318,10138402.3,572869.9],[1790253618,10138402.3,572869.9],[1790253918,10138402.3,572869.9],[1790254218,10138402.1,572869.9],[1790254518,10138402,572869.9],[1790254818,10138402.1,572869.9],[1790255118,10138402.1,572870],[1790255418,10138402.1,572870],[1790255718,10138402,572870],[1790256018,10138401.9,572870],[1790256318,7500000,572870],[1790256618,7500000,572870],[1790256918,7500000,572870],[1790257218,7500000,572870],[1790257518,7500000,572870],[1790257818,7500000,572870],[1790258098,7500000,572870],[1790258419,7500000,572870],[1790258698,7499999.9,572870.1],[1790259018,6807286.9,572870.1],[1790259318,6807286.9,572870.1],[1790259618,6807286.9,572870.1],[1790259918,6807286.8,572870.1],[1790260218,6807286.8,572870.1],[1790260518,6807286.7,572870.1],[1790260818,6807286.7,572870.1],[1790261118,6807286.7,572870.1],[1790261418,6807286.7,572870.1],[1790261718,6807286.7,572870.1],[1790262018,6807286.7,572870.1],[1790262318,6807286.7,572870.1],[1790262618,6807286.7,572870.1],[1790262918,6807286.7,572870.1],[1790263218,6807286.8,572870.1],[1790263518,6807286.8,572870.2],[1790263818,6807286.8,572870.2],[1790264118,6807286.8,572870.2],[1790264418,6807286.8,572870.2],[1790264718,6807286.8,572870.2],[1790265018,6807286.8,572870.2],[1790265318,6807286.8,572870.2],[1790265618,6807286.8,572870.2],[1790265918,6807286.8,572870.2],[1790266218,6807286.8,572870.2],[1790266518,6807286.7,572870.2],[1790266818,6807286.7,572870.2],[1790267123,6807286.7,572870.2],[1790267418,6807286.6,572870.2],[1790267718,6807286.7,572870.2],[1790268018,6807286.7,572870.2],[1790268318,6807286.7,572870.2],[1790268618,6807286.7,572870.2],[1790268918,6807286.6,572870.3],[1790269218,6807286.6,572870.3],[1790269518,6807286.6,572870.3],[1790269818,6807286.6,572870.3],[1790270118,6807286.6,572870.3],[1790270418,6807286.6,572870.3],[1790270718,6807286.6,572870.3],[1790271018,6807286.6,572870.3],[1790271318,6807286.6,572870.4],[1790271618,6807286.6,572870.5],[1790271918,6807286.5,572870.6],[1790272218,6807286.4,572870.7],[1790272518,6807286.4,572870.7],[1790272818,6807286.3,728731.1],[1790273118,6807286.3,728731.1],[1790273418,6807286.3,728731.1],[1790273698,6807286.3,572870.5],[1790274018,6807286.4,572870.7],[1790274318,6807286.4,572870.7],[1790274618,6183844.8,572870.7],[1790274898,5622747.4,572870.9],[1790275198,5622747.4,572870.9],[1790275518,5622747.4,572871],[1790275818,5622747.4,572871],[1790276118,5622747.2,572871],[1790276418,5000000,572871],[1790276718,4999999.9,572871],[1790277018,4999999.7,572871],[1790277298,4999999.7,572871],[1790277618,4999999.7,572871],[1790277898,4999999.8,572871],[1790278218,4999999.7,572871],[1790278518,4999999.7,572871],[1790278798,4999999.7,572871],[1790279118,4999999.7,572871],[1790279418,4999999.7,572871.1],[1790279698,4999999.6,572871.1],[1790280018,4999999.5,572871.1],[1790280318,4999999.4,572871.1],[1790280618,4999999.2,572871.1],[1790280898,4999999.2,572871.1],[1790281218,4999999.2,572871.1],[1790281519,4999999.2,572871.1],[1790281818,4999999.2,572871.1],[1790282118,4999999.2,572871.3],[1790282398,4999999.1,572871.3],[1790282698,4999999.2,572871.3],[1790283018,4999999.2,572871.3],[1790283318,4999999.2,572871.4],[1790283598,4999999.3,572871.4],[1790283918,4999999.3,572871.4],[1790284218,4999999.3,572871.4],[1790284518,4999999.3,572871.4],[1790284818,4999999.2,572871.4],[1790285118,4557286.4,572871.4],[1790285398,4557286.4,572871.4],[1790285698,4557286.4,572871.4],[1790286018,4557286.4,572871.4],[1790286298,4557286.4,572871.4],[1790286618,4557286.4,572871.4],[1790286898,4557286.4,572871.4],[1790287198,4557286.4,572871.4],[1790287518,4557286.4,572871.4],[1790287818,4557286.4,572871.4],[1790288119,4557286.4,572871.4],[1790288418,4557286.4,572871.4],[1790288718,4557286.4,572871.4],[1790288998,4557286.4,572871.4],[1790289318,4557286.4,572871.4],[1790289618,4557286.4,572871.4],[1790289918,4557286.4,572871.4],[1790290218,4557286.4,572871.4],[1790290498,4158844.9,572871.4],[1790290798,4158844.9,572871.4],[1790291118,4158844.9,572871.4],[1790291418,4557286.4,572871.4],[1790291718,4557286.3,572871.4],[1790292018,4557286.2,572871.4],[1790292298,4557286.2,572871.4],[1790292618,4557286.1,572871.5],[1790292898,4557286.1,572871.5],[1790293218,4158844.7,572871.5],[1790293518,4158844.7,572871.5],[1790293818,4158844.7,572871.5],[1790294098,4158844.7,572871.5],[1790294398,4158844.7,572871.5],[1790294698,4158844.7,572871.5],[1790295018,4158844.7,572871.5],[1790295318,4158844.7,572871.5],[1790295618,4158844.7,572871.5],[1790295918,4158844.7,572871.5],[1790296198,4158844.7,572871.5],[1790296498,4158844.7,572871.5],[1790296818,4158844.7,572871.5],[1790297118,4158844.7,572871.5],[1790297418,4158844.7,572871.5],[1790297698,4158844.7,572871.5],[1790297998,4158844.7,572871.5],[1790298298,4158844.7,572871.5],[1790298618,4158844.6,572871.5],[1790298918,4158844.6,572871.5],[1790299218,4158844.5,572871.5],[1790299518,4158844.5,572871.5],[1790299798,4158844.4,572871.5],[1790300098,4158844.4,572871.5],[1790300418,4158844.4,572871.5],[1790300718,4158844.4,572871.5],[1790301018,4158844.4,572871.5],[1790301318,4158844.4,572871.5],[1790301598,4158844.4,572871.5],[1790301898,4158844.4,572871.5],[1790302218,4158844.4,572871.5],[1790302518,4158844.4,572871.5],[1790302818,4158844.4,572871.5],[1790303118,4158844.5,572871.5],[1790303398,4158844.5,572871.5],[1790303698,4158844.5,572871.5],[1790304018,4158844.5,572871.5],[1790304318,4158844.5,572871.5],[1790304618,4158844.5,572871.5],[1790304898,3800247.2,572871.5],[1790305198,3800247.2,572871.5],[1790305498,4158844.5,572871.5],[1790305818,4158844.5,572871.5],[1790306118,4158844.5,572871.5],[1790306418,4158844.5,572871.5],[1790306718,4158844.5,572871.5],[1790307018,4158844.5,572871.5],[1790307298,4158844.5,572871.5],[1790307618,4158844.5,572871.5],[1790307919,4158844.5,572871.5],[1790308218,4158844.5,572871.5],[1790308518,4158844.5,572871.5],[1790308798,4158844.5,572871.5],[1790309098,4158844.5,572871.5],[1790309418,4158844.5,572871.5],[1790309718,4158844.5,572871.5],[1790310018,4158844.5,572871.5],[1790310318,4158844.5,572871.5],[1790310618,4158844.5,572871.5],[1790310898,4158844.5,572871.5],[1790311218,4158844.5,572871.5],[1790311518,4158844.5,572871.5],[1790311818,4158844.5,572871.5],[1790312118,4158844.6,572871.5],[1790312418,4158844.6,572871.5],[1790312718,4158844.6,572871.5],[1790313018,4557286.2,572871.5],[1790313318,4557286.2,572871.5],[1790313618,4557286.2,572871.5],[1790313918,4557286.2,572871.5],[1790314218,4557286.2,572871.5],[1790314518,4557286.2,572871.5],[1790314818,4557286.2,572871.5],[1790315118,4557286.2,572871.5],[1790315418,4557286.2,572871.5],[1790315718,4557286.2,572871.5],[1790316018,4557286.2,572871.5],[1790316298,4557286.2,572871.5],[1790316598,4557286.2,572871.5],[1790316898,4557286.1,572871.5],[1790317218,4557286,572871.5],[1790317518,4557286,572871.5],[1790317803,4557286,572871.5],[1790318118,4557286,572871.5],[1790318418,4557286,572871.5],[1790318718,4557286,572871.5],[1790319018,4557286,572871.5],[1790319318,4557286,572871.5],[1790319618,4557286,572871.5],[1790319898,4557286,572871.5],[1790320198,4557286,572871.5],[1790320518,4557286,572871.5],[1790320818,4557285.9,572871.5],[1790321118,4557285.9,572871.6],[1790321398,4557285.9,572871.6],[1790321718,4557286,572871.6],[1790322018,4557286,572871.6],[1790322318,4557286,572871.6],[1790322618,4557286,572871.6],[1790322918,4557286,572871.6],[1790323218,4557286,572871.6],[1790323518,4557286,572871.6],[1790323818,4557286,572871.6],[1790324098,4557286,572871.6],[1790324398,4557286,572871.6],[1790324718,4557286,572871.6],[1790324998,4557286,572871.6],[1790325318,4557286,572871.6],[1790325598,4557286,572871.6],[1790325918,4557285.9,572871.6],[1790326458,4557285.9,572871.6],[1790326518,4557285.9,572871.6],[1790326798,4557285.9,572871.6],[1790327118,4557285.9,572871.6],[1790327398,4557285.9,572871.6],[1790327718,4557285.9,572871.6],[1790328018,4557285.9,572871.6],[1790328298,4557285.9,572871.6],[1790328598,4557285.9,572871.6],[1790328918,4557285.9,572871.6],[1790329198,4557285.9,572871.6],[1790329518,4557285.9,572871.6],[1790329818,4557285.9,572871.6],[1790330098,4557285.9,572871.6],[1790330398,4557286,572871.6],[1790330718,4557286,572871.6],[1790330998,4557286,572871.6],[1790331318,4557286,572871.6],[1790331598,4557286,572871.6],[1790331918,4557286.1,572871.6],[1790332218,4557286.1,572871.6],[1790332518,4557286.1,572871.6],[1790332818,4557286.1,572871.6],[1790333118,4557286.1,572871.6],[1790333418,4557286.1,572871.6],[1790333718,4557286.1,572871.6],[1790334018,4557286.1,672482],[1790334318,4557286.2,572871.6],[1790334618,4557286.2,572871.6],[1790334898,4557286.1,2286435.8],[1790335218,4557286.1,2286435.8],[1790335518,4557286.1,2286435.8],[1790335798,4557286.1,2286435.8],[1790336118,4557286.1,2286435.8],[1790336418,4557286.1,2286435.8],[1790336718,4557286.1,2286435.8],[1790337018,4557286.1,2286435.8],[1790337298,4557286.1,2286435.8],[1790337618,4557286.1,2286435.8],[1790337918,4557286.1,2286435.8],[1790338198,4557286.1,2286435.8],[1790338498,4557286.1,2286435.8],[1790338818,4557286.1,2286435.8],[1790339118,4557286.1,2286435.8],[1790339398,4557286.1,2286435.8],[1790339718,4557286.1,2286435.8],[1790340018,4557286.1,2286435.8],[1790340298,4557286.1,2286435.8],[1790340598,4557286.1,2286435.8],[1790340900,4557286.1,2286435.8],[1790341218,4557286.1,2286435.8],[1790341518,4557286.1,2286435.8],[1790341818,4557286.1,2286435.8],[1790342098,4557286.1,2286435.8],[1790342418,4557286.1,2286435.8],[1790342718,4557286.1,2286435.8],[1790342998,4557286.1,2286435.8],[1790343318,4557286.1,2286435.8],[1790343618,4557286,2286435.8],[1790343918,4557286,2286435.8],[1790344218,4557286,2286435.8],[1790344498,4557286,2286435.8],[1790344798,4557286,2286435.8],[1790345118,4557286,2286435.8],[1790345418,4557286,2286435.8],[1790345698,4557286,2286435.8],[1790345998,4557286,2286435.8],[1790346318,4557286,572871.5],[1790346598,4557286,572871.5],[1790346918,4557286,572871.5],[1790347218,4557285.9,572871.5],[1790347500,4557285.9,572871.5],[1790347798,4557285.9,572871.5],[1790348098,4557285.9,572871.5],[1790348418,4557285.9,572871.5],[1790348718,4557285.9,572871.5],[1790349018,4557285.9,572871.5],[1790349318,4557285.9,572871.5],[1790349618,4557285.9,572871.5],[1790349898,4557285.9,572871.5],[1790350198,4557285.8,572871.5],[1790350518,4557285.8,572871.5],[1790350798,4557285.8,572871.5],[1790351098,4557285.8,572871.5],[1790351418,4557285.8,572871.5],[1790351698,4557285.8,572871.5],[1790352018,4557285.8,572871.5],[1790352318,4557285.8,572871.5],[1790352598,4557285.8,572871.5],[1790352898,4557285.8,572871.5],[1790353218,4557285.8,572871.5],[1790353518,4557285.8,572871.5],[1790353798,4557285.8,572871.5],[1790354098,4557285.8,572871.5],[1790354398,4557285.8,572871.5],[1790354698,4557285.8,572871.6],[1790355018,4557285.8,572871.6],[1790355318,4557285.8,572871.6],[1790355598,4557285.8,572871.6],[1790355918,4557285.8,572871.6],[1790356198,4557285.7,572871.6],[1790356498,4557285.7,572871.6],[1790356818,4557285.7,572871.6],[1790357098,4557285.7,572871.6],[1790357418,4557285.7,572871.6],[1790357738,4557285.7,572871.6],[1790357758,4557285.7,572871.6],[1790358018,4557285.7,572871.6],[1790358298,4557285.7,572871.6],[1790358618,4557285.7,572871.6],[1790358918,4557285.7,572871.6],[1790359218,4557285.7,572871.8],[1790359518,4557285.7,572871.8],[1790359798,4557285.6,572871.8],[1790360098,4557285.6,572871.8],[1790360398,4557285.6,572871.8],[1790360718,4557285.6,572871.8],[1790360998,4557285.7,572871.8],[1790361318,4557285.7,572871.8],[1790361598,4557285.7,572871.8],[1790361922,4557285.7,1286435.9],[1790362218,4557285.7,1286435.9],[1790362518,4557285.7,1286435.9],[1790362798,4557285.7,1286435.9],[1790363100,4557285.7,1286435.9],[1790363418,4557285.7,1286435.9],[1790363718,4557285.7,1286435.9],[1790364018,4557285.7,1286435.9],[1790364318,4557285.7,1286435.9],[1790364598,4557285.7,1286435.9],[1790364898,4557285.6,1286435.9],[1790365218,4557285.6,1286435.9],[1790365498,4557285.6,1286435.9],[1790365798,4301557,1286435.9],[1790366098,4301557,1286435.9],[1790366398,4301557,1286435.9],[1790366718,4301557,1286435.9],[1790367018,4301556.9,1286435.9],[1790367301,4301556.9,1286435.9],[1790367598,4301556.9,1286435.9],[1790367898,4301556.9,1286435.9],[1790368198,4301556.9,1286435.9],[1790368498,4301556.9,1286435.9],[1790368798,4301556.9,1286435.9],[1790369098,4301556.9,1286435.9],[1790369398,4301556.9,1286435.9],[1790369718,4301556.9,1286435.9],[1790369998,4301556.9,1286435.9],[1790370298,4301556.9,1286435.9],[1790370598,4301556.9,1286435.9],[1790370918,4301556.9,1286435.9],[1790371218,4301556.8,1286435.9],[1790371498,4301556.8,1286435.9],[1790371798,4301556.8,1286435.9],[1790372098,4301556.8,1286435.9],[1790372398,4301556.8,1286435.9],[1790372718,4301556.8,1286435.9],[1790372998,4301556.8,1286435.9],[1790373298,4301556.8,1286435.9],[1790373598,4301556.8,1286435.9],[1790373918,4301556.8,1286435.9],[1790374198,4301556.8,1286435.9],[1790374498,4301556.8,1286435.9],[1790374818,4301556.8,1286435.9],[1790375118,4301556.8,1286435.9],[1790375398,4301556.8,1286435.9],[1790375718,4301556.7,1286435.9],[1790376018,4301556.7,1286435.9],[1790376298,4301556.7,1286435.9],[1790376618,4301556.7,1286435.9],[1790376918,4301556.7,1286435.9],[1790377198,4301556.6,1286435.9],[1790377518,4301556.6,1286435.9],[1790377818,4301556.6,1286435.9],[1790378098,4301556.6,1286435.9],[1790378418,4301556.6,1286435.9],[1790378718,4301556.6,1286435.9],[1790378998,4301556.6,1286435.9],[1790379318,4301556.6,1286435.9],[1790379598,4301556.6,1286435.9],[1790379898,4301556.6,1286435.9],[1790380198,4301556.6,1286435.9],[1790380518,4301556.6,1286435.9],[1790380798,4301556.6,1286435.9],[1790381098,4301556.6,1286435.9],[1790381418,4301556.6,1286435.9],[1790381698,4301556.6,1286435.9],[1790382018,4301556.6,1286435.9],[1790382318,4301556.6,1286435.9],[1790382618,4301556.6,1286435.9],[1790382898,4301556.6,1286435.9],[1790383198,4301556.6,1286435.9],[1790383518,4301556.6,1286435.9],[1790383818,4301556.6,1286435.9],[1790384118,4301556.6,1286435.9],[1790384398,4301556.6,1286435.9],[1790384718,4301556.5,1286435.9],[1790384998,4301556.5,1286435.9],[1790385318,4301556.5,1286435.9],[1790385598,4301556.5,1286435.9],[1790385898,4301556.5,1286435.9],[1790386198,4301556.5,1286435.9],[1790386518,4301556.5,1286435.9],[1790386798,4301556.5,1286435.9],[1790387098,4301556.4,1286435.9],[1790387438,4301556.4,1286435.9],[1790387738,4301556.4,1286435.9],[1790388058,4301556.4,1286435.9],[1790388338,4301556.4,1286435.9],[1790388638,4301556.4,1286435.9],[1790388938,4301556.4,1286435.9],[1790389238,4301556.4,1286435.9],[1790389538,4301556.4,1286435.9],[1790389838,4301556.4,1286435.9],[1790390138,4301556.4,1286435.9],[1790390439,4301556.4,1286435.9],[1790390738,4301556.4,1286435.9],[1790391040,4301556.4,1286435.9],[1790391338,4301556.4,1286435.9],[1790391658,4301556.4,1286435.9],[1790391938,4301556.4,1286435.9],[1790392238,4301556.4,1286435.9],[1790392538,4301556.4,1286435.9],[1790392858,4301556.4,1286435.9],[1790393138,4301556.4,1286435.9],[1790393438,4301556.4,1286435.9],[1790393738,4301556.4,1286435.9],[1790394038,4301556.4,1286435.9],[1790394338,4301556.4,1286435.9],[1790394638,4301556.4,1286435.9],[1790394938,4301556.4,1286435.9],[1790395258,4301556.4,1286435.9],[1790395538,4301556.4,1286435.9],[1790395838,4301556.4,1286435.9],[1790396138,4301556.4,1286435.9],[1790396458,4301556.4,1286435.9],[1790396738,4301556.4,1286435.9],[1790397038,4301556.4,1286435.9],[1790397338,4301556.4,1286435.9],[1790397638,4301556.4,1286435.9],[1790397938,4301556.4,1286435.9],[1790398238,4301556.4,1286435.9],[1790398538,4301556.4,1286435.9],[1790398858,4301556.4,1286435.9],[1790399138,4301556.4,1286435.9],[1790399438,4301556.4,1286435.9],[1790399738,4301556.4,1286435.9],[1790400038,4301556.4,1286435.9],[1790400338,4301556.4,1286435.9],[1790400638,4301556.4,1286435.9],[1790400938,4301556.4,1286435.9],[1790401238,4301556.4,1286435.9],[1790401538,4301556.4,1286435.9],[1790401838,4301556.4,1286435.9],[1790402138,4301556.4,1286435.9],[1790402458,4301556.4,1286435.9],[1790402738,4301556.4,1286435.9],[1790403038,4301556.4,1286435.9],[1790403338,4301556.4,1286435.9],[1790403638,4301556.4,1286435.9],[1790403938,4301556.4,1286435.9],[1790404238,4301556.4,1286435.9],[1790404538,4301556.4,1286435.9],[1790404838,4301556.4,1286435.9],[1790405138,4301556.4,1286435.9],[1790405438,4301556.4,1286435.9],[1790405738,4301556.4,1286435.9],[1790406058,4301556.4,1286435.9],[1790406338,4301556.4,1286435.9],[1790406638,4301556.4,1286435.9],[1790406938,4301556.3,1286435.9],[1790407238,4301556.3,1286435.9],[1790407538,4301556.3,1286435.9],[1790407858,4301556.3,1286435.9],[1790408138,4301556.3,1286435.9],[1790408438,4301556.3,1286435.9],[1790408738,4301556.3,1286435.9],[1790409038,4301556.3,1286435.9],[1790409338,4301556.3,1286435.9],[1790409658,4301556.3,1286435.9],[1790409938,4301556.3,1286435.9],[1790410238,4301556.3,1286435.9],[1790410538,4301556.3,1286435.9],[1790410838,4301556.3,1286435.9],[1790411138,4301556.3,1286435.9],[1790411458,4301556.3,1286435.9],[1790411738,4301556.3,1286435.9],[1790412038,4301556.3,1286435.9],[1790412338,4301556.3,1286435.9],[1790412638,4301556.3,1286435.9],[1790412938,4301556.3,1286435.9],[1790413258,4301556.3,1286435.9],[1790413538,4301556.3,1286435.9],[1790413838,4301556.3,1286435.9],[1790414138,4301556.3,1286435.9],[1790414438,4301556.3,1286435.9],[1790414738,4301556.3,1286435.9],[1790415058,4301556.3,1286435.9],[1790415338,4301556.3,1286435.9],[1790415638,4301556.3,1286435.9],[1790415938,4301556.3,1286435.9],[1790416238,4301556.3,1286435.9],[1790416538,4301556.3,1286435.9],[1790416858,4301556.3,1286435.9],[1790417138,4301556.3,1286435.9],[1790417438,4301556.3,1286435.9],[1790417738,4301556.3,1286435.9],[1790418038,4301556.3,1286435.9],[1790418338,4301556.3,1286435.9],[1790418638,4301556.3,1286435.9],[1790418958,4301556.3,1286435.9],[1790419238,4301556.3,1286435.9],[1790419538,4301556.3,1286435.9],[1790419841,4301556.3,1286435.9],[1790420138,4301556.3,1286435.9],[1790420458,4301556.3,1286435.9],[1790420738,4301556.3,1286435.9],[1790421038,4301556.3,1286435.9],[1790421338,4301556.3,1286435.9],[1790421638,4301556.3,1286435.9],[1790421940,4301556.3,1286435.9],[1790422258,4301556.3,1286435.9],[1790422538,4301556.3,1286435.9],[1790422838,4301556.3,1286435.9],[1790423138,4301556.3,1286435.9],[1790423438,4301556.3,1286435.9],[1790423738,4301556.3,1286435.9],[1790424058,4301556.3,1286435.9],[1790424338,4301556.3,1286435.9],[1790424638,4301556.3,1286435.9],[1790424938,4301556.3,1286435.9],[1790425238,4301556.3,1286435.9],[1790425538,4301556.3,1286435.9],[1790425858,4301556.3,1286435.9],[1790426138,4301556.3,1286435.9],[1790426438,4301556.3,1286435.9],[1790426738,4301556.3,1286435.9],[1790427058,4301556.3,1286435.9],[1790427338,4301556.2,1286435.9],[1790427658,4301556.2,1286435.9],[1790427958,4301556.2,1286435.9],[1790428238,4301556.2,1286435.9],[1790428538,4301556.2,1286435.9],[1790428838,4301556.3,1286435.9],[1790429138,4301556.3,1286435.9],[1790429438,4301556.3,1286435.9],[1790429738,4301556.3,1286435.9],[1790430038,4301556.3,1286435.9],[1790430338,4301556.3,1286435.9],[1790430638,4301556.3,1286435.9],[1790430938,4301556.3,1286435.9],[1790431258,4301556.3,1286435.9],[1790431538,4301556.3,1286435.9],[1790431838,4301556.3,1286435.9],[1790432138,4301556.3,1286435.9],[1790432438,4301556.2,1286435.9],[1790432738,4301556.2,1286435.9],[1790433058,4301556.2,1286435.9],[1790433338,4301556.2,1286435.9],[1790433638,4301556.2,1286435.9],[1790433938,4301556.2,1286435.9],[1790434238,4301556.2,1286435.9],[1790434538,4301556.2,1286435.9],[1790434858,4301556.2,1286435.9],[1790435138,4301556.2,1286435.9],[1790435438,4301556.2,1286435.9],[1790435738,4301556.2,1286435.9],[1790436038,4301556.2,1286435.9],[1790436338,4301556.2,1286435.9],[1790436638,4301556.2,1286435.9],[1790436938,4301556.2,1286435.9],[1790437238,4301556.2,1286435.9],[1790437538,4301556.2,1286435.9],[1790437838,4301556.2,1286435.9],[1790438138,4301556.2,1286435.9],[1790438458,4301556.2,1286435.9],[1790438738,4301556.2,1286435.9],[1790439038,4301556.2,1286435.9],[1790439338,4301556.2,1286435.9],[1790439638,4301556.2,1286435.9],[1790439938,4301556.2,1286435.9],[1790440258,4301556.2,1286435.9],[1790440538,4301556.2,1286435.9],[1790440838,4301556.2,1286435.9],[1790441138,4301556.2,1286435.9],[1790441438,4301556.2,1286435.9],[1790441738,4301556.2,1286435.9],[1790442058,4301556.2,1286435.9],[1790442338,4301556.2,1286435.9],[1790442638,4301556.2,1286435.9],[1790442938,4301556.2,1286435.9],[1790443238,4301556.2,1286435.9],[1790443539,4301556.2,1286435.9],[1790443858,4301556.2,1286435.9],[1790444138,4301556.2,1286435.9],[1790444438,4301556.2,1286435.9],[1790444738,4301556.2,1286435.9],[1790445038,4301556.2,1286435.9],[1790445338,4301556.2,2000000.1],[1790445658,4301556.2,2000000.1],[1790445938,4301556.2,2000000.1],[1790446238,4301556.2,2000000.1],[1790446541,4301556.2,2000000.1],[1790446838,4301556.2,2000000.1],[1790447138,4301556.2,2000000.1],[1790447458,4301556.2,2000000.1],[1790447738,4301556.2,2000000.1],[1790448038,4301556.2,2000000.1],[1790448338,4301556.2,1286435.9],[1790448638,4301556.2,1286435.9],[1790448938,4301556.2,1286435.9],[1790449258,4301556.2,1286435.9],[1790449538,4301556.2,1286435.9],[1790449838,4301556.2,1286435.9],[1790450138,4301556.2,1286435.9],[1790450438,4301556.2,1286435.9],[1790450738,4301556.2,1286435.9],[1790451058,4301556.2,1286435.9],[1790451338,4301556.2,1286435.9],[1790451638,4301556.2,1286435.9],[1790451938,4301556.2,1286435.9],[1790452238,4301556.2,1286435.9],[1790452538,4301556.2,1286435.9],[1790452858,4301556.2,1286435.9],[1790453138,4301556.2,1286435.9],[1790453438,4301556.1,1286435.9],[1790453738,4301556.1,1286435.9],[1790454038,4301556.1,1286435.9],[1790454338,4301556.1,1286435.9],[1790454641,4301556.1,1286435.9],[1790454938,4301556,1286435.9],[1790455238,4301556,1286435.9],[1790455538,4301556,1286435.9],[1790455838,4301556,1286435.9],[1790456138,4301556,1286435.9],[1790456458,4301556,1286435.9],[1790456738,4301556,1286435.9],[1790457038,4301556,1286435.9],[1790457338,4301556,1286435.9],[1790457638,4301556,1286435.9],[1790457938,4301556,1286435.9],[1790458238,4301556,1286435.9],[1790458538,4301556,1286435.9],[1790458838,4301556,1286435.9],[1790459138,4301556,1286435.9],[1790459438,4301556,1333500],[1790459738,4301556,1333500],[1790460058,4301556,1333500],[1790460338,4301556,1333500],[1790460638,4301556,1333500],[1790460938,4301556,1333500],[1790461258,4301556,1333500],[1790461538,4301556,1333500],[1790461838,4301556,1333500],[1790462138,4301556,1333500],[1790462438,4301556,1333500],[1790462738,4301556,1333500],[1790463038,4301556,1333500],[1790463338,4301556,1333500],[1790463658,4301556,1333500],[1790463938,4301556,1333500],[1790464238,4301556,1333500],[1790464538,4301556,1333500],[1790464838,4301556,1333500],[1790465138,4301556,1333500],[1790465438,4301556,1333500],[1790465738,4301556,1333500],[1790466038,4301556,1333500],[1790466338,4301556,1333500],[1790466638,4301556,1333500],[1790466938,4301556,1333500],[1790467238,4301556,1333500],[1790467538,4301556,1333500],[1790467838,4301556,1333500],[1790468138,4301556,1333500],[1790468438,4301556,1333500],[1790468738,4301556,1333500],[1790469038,4301556,1333500],[1790469338,4301556,1333500],[1790469638,4301556,1333500],[1790469938,4301556,1333500],[1790470238,4301556,1333500],[1790470538,4301556,1333500],[1790470838,4301556,1333500],[1790471138,4301556,1333500],[1790471438,4301556,1333500],[1790471738,4301556,1333500],[1790472038,4301556,1333500],[1790472338,4301556,1333500],[1790472638,4301556,1333500],[1790472938,4301555.9,1333500],[1790473238,4301555.8,1333500],[1790473538,4301555.8,1333500],[1790473838,4301555.8,1333500],[1790474138,4301555.8,1333500],[1790474438,4301555.8,1333500],[1790474738,4301555.8,1333500],[1790475038,4301555.8,1333500],[1790475338,4301555.8,1333500],[1790475638,4301555.8,1333500],[1790475938,4301555.8,1333500],[1790476238,4301555.8,1333500],[1790476538,4301555.8,1333500],[1790476838,4301555.8,1333500],[1790477138,4301555.8,1333500],[1790477438,4301555.8,1333500],[1790477738,4301555.8,1333500],[1790478038,4301555.9,1333500],[1790478358,4301555.9,1333500],[1790478638,4301555.9,1333500],[1790478938,4301555.9,1333500],[1790479238,4301555.9,1333500],[1790479538,4301555.9,1333500],[1790479838,4301555.9,1333500],[1790480138,4301555.9,1333500],[1790480438,4301555.9,1333500],[1790480738,4301555.9,1333500],[1790481038,4301555.9,1333500],[1790481338,4301555.9,1333500],[1790481658,4301555.9,1333500],[1790481938,4301555.9,1333500],[1790482238,4301555.9,1333500],[1790482538,4301555.9,1333500],[1790482838,4301555.9,1333500],[1790483138,4301555.9,1333500],[1790483438,4301555.9,1333500],[1790483738,4301555.9,1333500],[1790484038,4301555.9,1333500],[1790484338,4301555.9,1333500],[1790484638,4301555.9,1333500],[1790484938,4301555.9,1333500],[1790485238,4301555.9,1333500],[1790485538,4301555.9,1333500],[1790485838,4301555.9,1333500],[1790486138,4301555.9,1333500],[1790486438,4301555.9,1333500],[1790486738,4301555.9,1333500],[1790487038,4301555.9,1333500],[1790487338,4301555.9,1333500],[1790487638,4301555.9,1333500],[1790487938,4301555.9,1333500],[1790488238,4301555.9,1333500],[1790488538,4301555.9,1333500],[1790488858,4301555.9,1333500],[1790489138,4301555.9,1333500],[1790489438,4301555.9,1333500],[1790489738,4301555.9,1333500],[1790490038,4301555.9,1333500],[1790490338,4301555.9,1333500],[1790490638,4301555.9,1333500],[1790490938,4301556,1333500],[1790491238,4301556,1333500],[1790491538,4301556,1333500],[1790491838,4301556,1333500],[1790492138,4301556,1333500],[1790492458,4301556,1333500],[1790492738,4301556,1333500],[1790493038,4301556,1333500],[1790493338,4301556,1333500],[1790493638,4301556,1333500],[1790493938,4301556,1333500],[1790494238,4301556,1333500],[1790494538,4301556,1333500],[1790494838,4301556,1333500],[1790495138,4301556,1333500],[1790495438,4301556,1333500],[1790495738,4301556,1333500],[1790496058,4301556,1333500],[1790496338,4301556,1333500],[1790496638,4301556,1333500],[1790496938,4301556,1333500],[1790497238,4301556,1333500],[1790497538,4301556,1333500],[1790497838,4301556,1333500],[1790498138,4301556,1333500],[1790498438,4301556,1333500],[1790498738,4301556,1333500],[1790499038,4301556,1333500],[1790499338,4301556,1333500],[1790499658,4301556,1333500],[1790499938,4301556,1333500],[1790500238,4301556,1333500],[1790500538,4301556,1333500],[1790500838,4301556,1333500],[1790501138,4301556.1,1333500],[1790501438,4301556.1,1333500],[1790501738,4301556.1,1333500],[1790502038,4301556,1333500],[1790502338,4301556,1333500],[1790502638,4301556,1333500],[1790502938,4301556,1333500],[1790503258,4301556,1333500],[1790503518,4301556,1333500],[1790503838,4301556,1333500],[1790504138,4301556,1333500],[1790504438,4301556,1333500],[1790504738,4301556,1333500],[1790505038,4301556,1333500],[1790505338,4301556,1333500],[1790505638,4301556,1333500],[1790505938,4301556,1333500],[1790506238,4301556,1333500],[1790506538,4301556,1333500],[1790506858,4301556,1333500],[1790507138,4301556,1333500],[1790507438,4301556,1333500],[1790507738,4301556,1333500],[1790508038,4301555.9,1333500],[1790508338,4301555.9,1333500],[1790508638,4301555.9,1333500],[1790508938,4301555.9,1333500],[1790509238,4301555.9,1333500],[1790509538,4301555.9,1333500],[1790509838,4301555.9,1333500],[1790510138,4301555.9,1333500],[1790510458,4301555.9,1333500],[1790510738,4301555.9,1333500],[1790511038,4301555.9,1333500],[1790511338,4301555.9,1333500],[1790511638,4301555.9,1333500],[1790511938,4301555.9,1333500],[1790512258,4301555.9,1333500],[1790512538,4301555.9,1333500],[1790512838,4301555.9,1333500],[1790513138,4301555.9,1333500],[1790513438,4301555.9,1333500],[1790513739,4301555.9,1333500],[1790514058,4301555.9,1333500],[1790514338,4301555.9,1333500],[1790514638,4301555.9,1333500],[1790514938,4301555.9,1333500],[1790515238,4301555.9,1333500],[1790515538,4301555.9,1333500],[1790515838,4301555.9,1333500],[1790516138,4301555.9,1333500],[1790516438,4301555.9,1333500],[1790516738,4301555.9,1333500],[1790517038,4301555.9,1333500],[1790517338,4301555.9,1333500],[1790517658,4301555.9,1333500],[1790517938,4301555.9,1333500],[1790518238,4301555.9,1333500],[1790518538,4301555.9,1333500],[1790518838,4301555.9,1333500],[1790519138,4301555.9,1333500],[1790519458,4301555.9,1333500],[1790519738,4301555.9,1333500],[1790520038,4301555.9,1333500],[1790520338,4301555.8,1333500],[1790520638,4301555.8,1333500],[1790520938,4301555.8,1333500],[1790521258,4301555.8,1333500],[1790521560,4301555.8,1333500],[1790521838,4301555.8,1333500],[1790522138,4301555.8,1333500],[1790522438,4301555.8,1333500],[1790522738,4301555.8,1333500],[1790523058,4301555.8,1333500],[1790523338,4301555.8,1333500],[1790523638,4301555.8,1333500],[1790523938,4301555.8,1333500],[1790524238,4301555.8,1333500],[1790524538,4301555.8,1333500],[1790524858,4301555.8,1333500],[1790525138,4301555.8,1333500],[1790525438,4301555.8,1333500],[1790525742,4301555.8,1333500],[1790526038,4301555.8,1333500],[1790526338,4301555.8,1333500],[1790526658,4301555.8,1333500],[1790526938,4301555.8,1333500],[1790527238,4301555.8,1333500],[1790527538,4301555.8,1333500],[1790527838,4301555.8,1333500],[1790528158,4301555.8,1333500],[1790528458,4301555.8,1333500],[1790528738,4301555.8,1333500],[1790529038,4301555.8,2000000.1],[1790529338,4301555.8,2000000.1],[1790529638,4301555.8,2000000.1],[1790529938,4301555.8,2000000.1],[1790530258,4301555.8,2000000.1],[1790530538,4301555.9,2000000.2],[1790530838,4301555.9,2000000.2],[1790531138,4301555.9,2000000.2],[1790531438,4301555.9,2000000.2],[1790531738,4301555.9,2000000.2],[1790532038,4301555.9,2000000.2],[1790532338,4301555.9,2000000.2],[1790532638,4301555.9,2000000.2],[1790532938,4301555.8,2000000.2],[1790533238,4301555.8,2000000.2],[1790533558,4301555.8,2000000.2],[1790533858,4301555.8,2000000.2],[1790534138,4301555.8,2000000.2],[1790534438,4071400.2,2000000.2],[1790534738,4071400.2,2000000.2],[1790535038,4071400.2,2000000.2],[1790535340,4071400.2,2000000.2],[1790535658,4071400.2,2000000.2],[1790535938,4071400.2,2000000.2],[1790536238,4071400.2,2000000.2],[1790536558,4071400.2,2000000.2],[1790536838,4071400.2,2000000.2],[1790537158,4071400.2,2000000.2],[1790537458,4071400.2,2000000.2],[1790537738,4071400.2,2000000.2],[1790538038,4071400.2,2000000.2],[1790538338,4071400.2,2000000.2],[1790538638,4071400.2,2000000.2],[1790538938,4071400.2,2000000.2],[1790539258,4071400.2,2000000.2],[1790539538,4071400.2,2000000.2],[1790539838,4071400.2,2000000.2],[1790540138,4071400.2,2000000.2],[1790540438,4071400.2,2000000.2],[1790540738,4071400.2,2000000.2],[1790541038,4071400.2,2000000.2],[1790541338,4071400.2,2000000.2],[1790541638,4071400.2,2000000.2],[1790541938,4071400.2,2000000.2],[1790542238,4071400.2,2000000.2],[1790542538,4071400.2,2000000.2],[1790542858,4071400.2,2000000.2],[1790543138,4071400.2,2000000.2],[1790543438,4071400.2,2000000.2],[1790543738,4071400.2,2000000.2],[1790544038,4071400.2,2000000.2],[1790544338,4071400.2,2000000.2],[1790544638,4071400.2,2000000.2],[1790544938,4071400.2,2000000.2],[1790545238,4071400.2,2000000.2],[1790545538,4071400.2,2000000.2],[1790545838,4071400.2,2000000.2],[1790546138,4071400.2,2000000.2],[1790546458,4071400.2,2000000.2],[1790546738,4071400.2,2000000.2],[1790547038,4071400.2,2000000.2],[1790547338,4071400.2,2000000.2],[1790547638,4071400.2,2000000.2],[1790547938,4071400.2,2000000.2],[1790548238,4071400.2,2000000.2],[1790548538,4071400.2,2000000.2],[1790548838,4071400.2,2000000.2],[1790549138,4071400.2,2000000.2],[1790549438,4071400.2,2000000.2],[1790549738,4071400.2,2000000.2],[1790550038,4071400.2,2000000.2],[1790550338,4071400.2,2000000.2],[1790550638,4071400.2,2000000.2],[1790550938,4071400.2,2000000.2],[1790551238,4071400.2,2000000.2],[1790551538,4071400.2,2000000.2],[1790551838,4071400.2,2000000.2],[1790552138,4071400.2,2000000.2],[1790552438,4071400.2,2000000.2],[1790552738,4071400.2,2000000.2],[1790553038,4071400.2,2000000.2],[1790553338,4071400.2,2000000.2],[1790553638,4071400.2,2000000.2],[1790553938,4071400.2,2000000.2],[1790554238,4071400.2,2000000.2],[1790554538,4071400.2,2000000.2],[1790554838,4071400.2,2000000.2],[1790555138,4071400.2,2000000.2],[1790555438,4071400.2,2000000.2],[1790555738,4071400.2,2000000.2],[1790556038,4071400.2,2000000.2],[1790556338,4071400.2,2000000.2],[1790556638,4071400.2,2000000.2],[1790556938,4071400.2,2000000.2],[1790557238,4071400.2,2000000.2],[1790557538,4071400.2,2000000.2],[1790557838,4071400.2,2000000.2],[1790558138,4071400.2,2000000.2],[1790558438,4071400.2,2000000.2],[1790558738,4071400.2,2000000.2],[1790559038,4071400.2,2000000.2],[1790559338,4071400.2,2000000.2],[1790559638,4071400.2,2000000.2],[1790559938,4071400.2,2000000.2],[1790560238,4071400.2,2000000.2],[1790560538,4071400.2,2000000.2],[1790560838,4071400.2,2000000.2],[1790561138,4071400.2,2000000.2],[1790561438,4071400.2,2000000.2],[1790561738,4071400.2,2000000.2],[1790562038,4071400.2,2000000.2],[1790562338,4071400.2,2000000.2],[1790562638,4071400.2,2000000.2],[1790562938,4071400.2,2000000.2],[1790563238,4071400.2,2000000.2],[1790563538,4071400.2,2000000.2],[1790563838,4071400.2,2000000.2],[1790564138,4071400.2,2000000.2],[1790564438,4071400.2,2000000.2],[1790564738,4071400.2,2000000.2],[1790565038,4071400.2,2000000.2],[1790565338,4071400.2,2000000.2],[1790565638,4071400.2,2000000.2],[1790565938,4071400.2,2000000.2],[1790566238,4071400.2,2000000.2],[1790566538,4071400.2,2000000.2],[1790566838,4071400.2,2000000.2],[1790567138,4071400.2,2000000.2],[1790567438,4071400.2,2000000.2],[1790567738,4071400.2,2000000.2],[1790568038,4071400.2,2000000.2],[1790568338,4071400.2,2000000.2],[1790568638,4071400.2,2000000.2],[1790568938,4071400.2,2000000.2],[1790569238,4071400.2,2000000.2],[1790569538,4071400.2,2000000.2],[1790569838,4071400.2,2000000.2],[1790570138,4071400.2,2000000.2],[1790570438,4071400.2,2000000.2],[1790570738,4071400.2,2000000.2],[1790571038,4071400.2,2000000.2],[1790571338,4071400.2,2000000.2],[1790571638,4071400.2,2000000.2],[1790571938,4071400.2,2000000.2],[1790572238,4071400.2,2000000.2],[1790572538,4071400.2,2000000.2],[1790572838,4071400.2,2000000.2],[1790573138,4071400.2,2000000.2],[1790573438,4071400.2,2000000.2],[1790573738,4071400.2,2000000.2],[1790574038,4071400.2,2000000.2],[1790574338,4071400.2,2000000.2],[1790574638,4071400.2,2000000.2],[1790574938,4071400.2,2000000.2],[1790575258,4071400.2,2000000.2],[1790575538,4071400.2,2000000.2],[1790575838,4071400.2,2000000.2],[1790576138,4071400.2,2000000.2],[1790576438,4071400.2,2000000.2],[1790576738,4071400.2,2000000.2],[1790577038,4071400.2,2000000.2],[1790577338,4071400.2,2000000.2],[1790577638,4071400.2,2000000.2],[1790577938,4071400.2,2000000.2],[1790578238,4071400.2,2000000.2],[1790578538,4071400.2,2000000.2],[1790578858,4071400.2,2000000.2],[1790579138,4071400.2,2000000.2],[1790579438,4071400.2,2000000.2],[1790579738,4071400.2,2000000.2],[1790580038,4071400.2,2000000.2],[1790580338,4071400.2,2000000.2],[1790580638,4071400.2,2000000.2],[1790580938,4071400.2,2000000.2],[1790581238,4071400.2,2000000.2],[1790581538,4071400.2,2000000.2],[1790581838,4071400.2,2000000.2],[1790582138,4071400.2,2000000.2],[1790582458,4071400.2,2000000.2],[1790582738,4071400.2,2000000.2],[1790583038,4071400.2,2000000.2],[1790583338,4071400.2,2000000.2],[1790583638,4071400.2,2000000.2],[1790583938,4071400.2,2000000.2],[1790584238,4071400.2,2000000.2],[1790584538,4071400.2,2000000.2],[1790584838,4071400.2,2000000.2],[1790585138,4071400.2,2000000.2],[1790585438,4071400.2,2000000.2],[1790585738,4071400.2,2000000.2],[1790586058,4071400.2,2000000.2],[1790586338,4071400.2,2000000.2],[1790586638,4071400.2,1333500.1],[1790586938,4071400.2,1333500.1],[1790587238,4071400.2,1333500.1],[1790587538,4071400.2,1333500.1],[1790587858,4071400.2,1333500.1],[1790588138,4071400.2,1333500.1],[1790588438,4071400.2,1333500.1],[1790588738,4071400.2,1333500.1],[1790589038,4071400.2,1333500.1],[1790589340,4071400.2,1333500.1],[1790589658,4071400.2,1333500.1],[1790589938,4071400.2,1333500.1],[1790590238,4071400.2,1333500.1],[1790590538,4071400.2,1333500.1],[1790590838,4071400.2,1333500.1],[1790591138,4071400.2,1333500.1],[1790591458,4071400.2,1333500.1],[1790591738,4071400.2,1333500.1],[1790592038,4071400.2,1333500.1],[1790592338,4071400.2,1333500.1],[1790592638,4071400.2,1333500.1],[1790592938,4071400.2,1333500.1],[1790593258,4071400.2,1333500.1],[1790593538,4071400.2,1333500.1],[1790593838,4071400.2,1333500.1],[1790594138,4071400.2,1333500.1],[1790594438,4071400.2,1333500.1],[1790594738,4071400.2,1333500.1],[1790595038,4071400.2,1333500.1],[1790595338,4071400.2,1333500.1],[1790595638,4071400.2,1333500.1],[1790595938,4071400.2,1333500.1],[1790596238,4071400.2,1333500.1],[1790596538,4071400.2,1333500.1],[1790596858,4071400.2,1333500.1],[1790597138,4071400.2,1333500.1],[1790597438,4071400.2,1333500.1],[1790597738,4071400.2,1333500.1],[1790598038,4071400.2,1333500.1],[1790598339,4071400.2,1333500.1],[1790598658,4071400.2,1333500.1],[1790598938,4071400.2,1333500.1],[1790599238,4071400.2,1333500.1],[1790599538,4071400.2,1333500.1],[1790599838,4071400.2,1333500.1],[1790600158,4071400.2,1333500.1],[1790600459,4071400.2,1333500.1],[1790600738,4071400.2,1333500.1],[1790601038,4071400.2,1333500.1],[1790601338,4071400.2,1333500.1],[1790601638,4071400.2,1333500.1],[1790601938,4071400.2,1333500.1],[1790602238,4071400.2,1333500.1],[1790602558,4071400.2,1333500.1],[1790602838,4071400.2,1333500.1],[1790603138,4071400.2,1333500.1],[1790603438,4071400.2,1333500.1],[1790603738,4071400.2,1333500.1],[1790604058,4071400.2,1333500.1],[1790604338,4071400.2,1333500.1],[1790604638,4071400.2,1333500.1],[1790604938,4071400.2,1333500.1],[1790605238,4071400.2,1333500.1],[1790605538,4071400.2,1333500.1],[1790605858,4071400.2,1333500.1],[1790606140,4071400.2,1333500.1],[1790606438,4071400.2,1333500.1],[1790606738,4071400.2,1333500.1],[1790607038,4071400.2,1333500.1],[1790607358,4071400.2,1333500.1],[1790607638,3864260.2,1333500.1],[1790607938,3864260.2,1333500.1],[1790608238,3864260.2,1333500.1],[1790608538,3864260.2,1333500.1],[1790608838,3864260.2,1333500.1],[1790609458,3864260.2,1333500.1],[1790609738,3864260.2,1333500.1],[1790610038,3864260.2,1333500.1],[1790610338,3864260.2,1333500.1],[1790610638,3864260.2,1333500.1],[1790610938,3864260.2,1333500.1],[1790611258,3864260.2,1333500.1],[1790611541,3864260.2,1333500.1],[1790611838,3864260.2,1333500.1],[1790612138,3864260.2,1333500.1],[1790612438,3864260.2,1333500.1],[1790612738,3864260.2,1333500.1],[1790613058,3864260.2,1333500.1],[1790613338,3864260.2,1333500.1],[1790613638,3864260.2,1333500.1],[1790613938,3864260.2,1333500.1],[1790614238,3864260.2,1333500.1],[1790614538,3864260.2,1333500.1],[1790614858,3864260.2,1333500.1],[1790615138,3864260.2,1333500.1],[1790615438,3864260.2,1333500.1],[1790615738,3864260.2,1333500.1],[1790616038,3864260.2,1333500.1],[1790616338,3864260.2,1333500.1],[1790616658,3864260.2,1333500.1],[1790616938,4301555.8,1333500.1],[1790617238,4301555.8,1333500.1],[1790617538,4301555.8,1333500.1],[1790617838,4301555.8,2000000.2],[1790618138,4301555.8,2000000.2],[1790618458,4301555.8,2000000.2],[1790618738,4301555.8,2000000.2],[1790619059,4301555.8,2000000.2],[1790619358,4301555.8,2000000.2],[1790619638,4301555.8,2000000.2],[1790619938,4301555.8,2000000.2],[1790620238,4301555.8,2000000.2],[1790620538,4301555.8,2000000.3],[1790620838,4301555.8,2000000.4],[1790621138,4301555.8,2000000.5],[1790621438,4301555.8,2000000.6],[1790621738,4301555.8,2000000.6],[1790622058,4301555.8,2000000.6],[1790622338,4301555.8,2000000.6],[1790622638,4301555.8,2000000.6],[1790622938,4301555.8,2000000.6],[1790623238,4301555.8,2000000.6],[1790623538,4301555.8,2000000.6],[1790623858,4301555.8,2000000.8],[1790624138,4301555.8,2000000.8],[1790624438,4301555.8,2000000.8],[1790624738,4301555.8,2000000.8],[1790625038,4301555.8,2000000.8],[1790625358,4301555.8,2000000.8],[1790625658,4301555.8,2000000.8],[1790625938,4301555.8,2000000.8],[1790626238,4301555.8,2000000.9],[1790626538,4301555.8,2000000.9],[1790626838,4301555.7,2000000.9],[1790627138,4301555.7,2000000.9],[1790627458,4301555.7,2000001],[1790627738,4301555.7,2000001],[1790628038,4301555.7,2000001.1],[1790628338,4301555.7,2000001.1],[1790628638,4301555.7,2000001.1],[1790628938,4301555.7,2000001.1],[1790629258,4301555.7,2000001.1],[1790629538,4301555.7,2000001.1],[1790629838,4301555.6,2000001.1],[1790630158,4301555.6,2000001.2],[1790630438,4301555.6,2000001.2],[1790630738,4301555.6,2000001.2],[1790631038,4301555.6,2000001.2],[1790631338,4301555.6,2000001.2],[1790631638,4301555.6,2000001.2],[1790631938,4301555.6,2000001.2],[1790632238,4301555.6,2000001.2],[1790632538,4301555.7,2000001.2],[1790632838,4301555.7,2000001.1],[1790633138,4301555.7,2000001.1],[1790633438,4301555.7,2000001.1],[1790633738,4301555.7,2000001.1],[1790634038,4301555.7,2000001.1],[1790634338,4301555.7,2000001.1],[1790634638,4301555.8,2000001.1],[1790634938,4301555.7,2000001.1],[1790635238,4301555.7,2000001.1],[1790635538,4301555.7,2000001.1],[1790635838,4301555.8,2000001.1],[1790636138,4301555.8,2000001.1],[1790636438,4301555.8,2000001.1],[1790636738,4301555.8,2000001.1],[1790637038,4301555.8,2000001.1],[1790637338,4301555.8,2000001],[1790637638,4301555.8,2000001],[1790637938,4301555.8,2000001],[1790638238,4301556,2000001],[1790638538,4301556,2000001],[1790638838,4301556.4,2000001],[1790639138,4301556.6,2000001],[1790639438,4301556.6,2000001],[1790639738,4301556.6,2000001.1],[1790640038,4301556.6,2000001.1],[1790640338,4301556.6,2000001.1],[1790640638,4301556.4,2000001.1],[1790640938,4301556.4,2000001.1],[1790641238,4301556.4,2000001.1],[1790641538,4301556.5,2000001.1],[1790641838,4301556.4,2000001.1],[1790642139,4301556.4,2000001.1],[1790642438,4301556.4,2000001.1],[1790642738,4301556.4,2000001.1],[1790643038,4301556.4,2000001.1],[1790643338,4301556.4,2000001.1],[1790643638,4301556.4,2000001.1],[1790643938,4301556.4,2000001.1],[1790644238,4301556.4,2000001.1],[1790644538,4301556.4,2000001.1],[1790644838,4301556.3,2000001.1],[1790645138,4301556.3,2000001.1],[1790645438,4301556.3,2000001.1],[1790645738,4301556.3,2000001.1],[1790646038,4301556.3,2000001.1],[1790646340,4301556.3,2000001.1],[1790646638,4301556.4,2000001.1],[1790646938,4301556.4,2000001.1],[1790647238,4301556.4,2000001.1],[1790647558,4301556.4,2000001.1],[1790647838,4301556.4,2000001.1],[1790648138,4301556.4,2000001.2],[1790648438,4301556.3,2000001.2],[1790648738,4301556.3,2000001.2],[1790649038,4301556.3,2000001.2],[1790649338,4301556.3,2000001.2],[1790649638,4301556.3,2000001.2],[1790649938,4301556.3,2000001.2],[1790650238,4301556.3,2000001.2],[1790650538,4301556.3,2000001.2],[1790650838,4301556.3,2000001.2],[1790651138,4301556.3,2000001.2],[1790651438,4301556.3,2000001.2],[1790651738,4301556.3,2000001.2],[1790652038,4301556.3,2000001.2],[1790652338,4301556.3,2000001.3],[1790652638,4301556.3,2000001.3],[1790652938,4301556.3,2000001.3],[1790653238,4301556.3,2000001.3],[1790653538,4301556.3,2000001.3],[1790653838,4301556.3,2000001.3],[1790654158,4301556.3,2000001.3],[1790654438,4301556.4,2000001.3],[1790654738,4301556.3,2000001.3],[1790655018,4301556.3,2000001.3],[1790655338,4301556.3,2000001.3],[1790655638,4301556.3,2000001.3],[1790655938,4301556.3,2000001.3],[1790656238,4301556.3,2000001.3],[1790656538,4301556.3,2000001.3],[1790656838,4301556.3,2000001.4],[1790657138,4301556.3,2000001.4],[1790657438,4301556.3,2000001.4],[1790657738,4301556.3,2000001.4],[1790658038,4301556.3,2000001.4],[1790658338,4301556.3,2000001.4],[1790658638,4301556.2,2000001.4],[1790658938,4301556.2,2000001.5],[1790659238,4301556.2,2000001.5],[1790659538,4301556.2,2000001.5],[1790659838,4301556.2,2000001.5],[1790660158,4301556.2,2000001.5],[1790660438,4301556.2,2000001.5],[1790660738,4301556.2,2000001.5],[1790661038,4301556.2,2000001.6],[1790661338,4301556.2,2000001.6],[1790661658,4301556.2,2000001.6],[1790661938,4301556.2,2000001.6],[1790662238,4301556.2,2000001.6],[1790662538,4301556.2,2000001.6],[1790662838,4301556.2,2000001.6],[1790663158,4301556.2,2000001.6],[1790663458,4301556.3,2000001.6],[1790663738,4301556.3,2000001.6],[1790664038,4301556.3,2000001.6],[1790664358,4301556.3,2000001.6],[1790664638,4301556.3,2000001.6],[1790664938,4301556.3,2000001.6],[1790665238,4301556.3,2000001.6],[1790665538,4301556.3,2000001.6],[1790665838,4301556.3,2000001.6],[1790666138,4301556.3,2000001.6],[1790666438,4301556.3,2000001.6],[1790666738,4301556.3,2000001.7],[1790667038,4301556.3,2000001.7],[1790667338,4301556.3,2000001.7],[1790667638,4301556.3,2000001.7],[1790667938,4301556.4,2000001.7],[1790668238,4301556.4,2000001.7],[1790668558,4071400.9,2000001.7],[1790668838,4071400.9,2000001.7],[1790669138,4071400.9,2000001.7],[1790669438,4071400.9,2000001.7],[1790669738,4071400.9,2000001.7],[1790670038,4071400.9,2000001.7],[1790670338,4071400.9,2000001.7],[1790670638,4071400.9,2000001.7],[1790670938,4071400.9,2000001.7],[1790671238,4071400.8,2000001.7],[1790671558,4071400.8,2000001.7],[1790671838,4071400.8,2000001.7],[1790672138,4071400.8,2000001.7],[1790672458,4071400.8,2000001.7],[1790672738,4071400.8,2000001.7],[1790673038,4071400.8,2000001.7],[1790673338,4071400.8,2000001.7],[1790673558,4071400.8,2000001.7],[1790673938,4071400.8,2000001.7],[1790674258,4071400.8,2000001.7],[1790674558,4071400.8,2000001.7],[1790674838,4071400.8,2000001.7],[1790675158,4071400.8,2000001.8],[1790675458,4071400.8,2000001.8],[1790675758,4071400.8,2000001.8],[1790676038,4071400.8,2000001.8],[1790676338,4071400.8,2000001.8],[1790676638,4071400.9,2000001.7],[1790676938,4071400.9,2000001.7],[1790677238,4071400.9,2000001.7],[1790677538,4071400.9,2000001.7],[1790677838,4071400.9,2000001.7],[1790678138,4071400.8,2000001.7],[1790678438,4071400.8,2000001.7],[1790678758,4071400.8,2000001.7],[1790679038,4071400.8,2000001.7],[1790679338,4071400.8,2000001.7],[1790679638,4071400.8,2000001.7],[1790679958,4071400.8,2000001.7],[1790680238,4071400.9,2000001.7],[1790680538,4071400.9,2000001.7],[1790680838,4071400.9,2000001.7],[1790681138,4071400.9,2000001.7],[1790681438,4071400.9,2000001.7],[1790681738,4071400.9,2000001.7],[1790682038,4071400.9,2000001.7],[1790682338,4071400.9,2000001.8],[1790682638,4071400.9,2000001.8],[1790682938,4071400.9,2000001.8],[1790683258,4071400.9,2000001.8],[1790683539,4071400.9,2000001.8],[1790683838,4071400.9,2000001.8],[1790684138,4071400.9,2000001.8],[1790684438,4071400.9,2000001.8],[1790684738,4071400.9,2000001.8],[1790685058,4071400.8,2000001.8],[1790685358,4071400.8,2000001.8],[1790685638,4071400.8,2000001.7],[1790685938,4071400.8,2000001.7],[1790686238,4071400.8,2000001.7],[1790686538,4071400.8,2000001.7],[1790686838,4071400.8,2000001.7],[1790687138,4071400.8,2000001.7],[1790687438,4071400.8,2000001.7],[1790687738,4071400.8,2000001.7],[1790687998,4071400.8,2000001.7],[1790688338,4071400.9,2000001.7],[1790688638,4071400.9,2000001.7],[1790688938,4071400.9,2000001.7],[1790689238,4071400.8,2000001.7],[1790689518,4071400.8,2000001.7],[1790689838,4071400.8,2000001.7],[1790690138,4071400.8,2000001.7],[1790690458,4071400.7,2000001.7],[1790690738,4071400.7,2000001.7],[1790691038,4071400.7,2000001.7],[1790691338,4071400.7,2000001.8],[1790691638,3864260.8,2000001.8],[1790691938,3864260.8,2000001.8],[1790692238,3864260.8,2000001.8],[1790692538,4071400.7,2000001.8],[1790692838,4071400.7,2000001.8],[1790693138,4071400.7,2000001.8],[1790693438,4071400.7,2000001.8],[1790693738,4071400.7,2000001.9],[1790694058,4071400.7,2000001.9],[1790694338,4071400.7,2000001.9],[1790694638,4071400.7,2000002],[1790694938,4071400.6,2000002],[1790695238,4071400.6,2000002],[1790695538,4071400.6,2000002],[1790695838,4071400.6,2000002],[1790696138,4071400.5,2000002],[1790696438,4071400.4,2000002],[1790696738,4071400.4,2000002],[1790696958,4071400.3,2000002],[1790702138,4071400.1,2000001.9],[1790702438,4071399.9,2000001.9],[1790702758,4071400,2000001.9],[1790703038,4071399.9,2000001.9],[1790703338,4071399.9,2000001.9],[1790703618,4071399.9,2000001.9],[1790703938,4071399.9,2000001.9],[1790704238,4071399.9,2000001.9],[1790704558,4071399.8,2000001.9],[1790704858,4071399.8,2000001.9],[1790705138,4071399.8,2000001.9],[1790705438,4071399.7,2000001.9],[1790705738,4071399.7,2000001.9],[1790706038,4071399.6,2000001.9],[1790706338,4071399.6,2000002.1],[1790706638,4071399.5,2000002.1],[1790706938,4071399.5,2000002.1],[1790707238,4071399.6,2000002.1],[1790707538,4071399.6,2000002.1],[1790707838,4071399.6,2000002.1],[1790708138,4071399.5,2000002.1],[1790708458,4071399.3,2000002.1],[1790708738,4071399.2,2000001.9],[1790709038,4071399.1,2000001.9],[1790709338,4071399.1,2000001.9],[1790709638,4071399,2000001.9],[1790709938,4071399,2000001.9],[1790710238,4071399,2000001.9],[1790710538,4071399,2000001.9],[1790710838,4071399,2000002.1],[1790711138,4071399,2000002.1],[1790711438,4071399,2000002.1],[1790711738,4071399,2000002.1],[1790712058,4071399,2000002.1],[1790712338,4071398.8,2000002.1],[1790712638,3677833.4,2000002.1],[1790712938,3677833.4,2000002.1],[1790713238,3677833.4,2000002.1],[1790713538,3677833.4,2000002.1],[1790713838,3677833.3,2000002.1],[1790714138,3677833.3,2000002.1],[1790714438,3677833.3,2000002.1],[1790714738,3677833.3,2000002.2],[1790715038,3677833.1,2000002.2],[1790715338,3677833.1,2000002.2],[1790715658,3677833.1,2000002.2],[1790715938,3677833.1,2000002.2],[1790716238,3677833.1,2000002.2],[1790716558,3677833.1,2000002.2],[1790716858,3677833.1,2000002.2],[1790717158,3677833,2000002.3],[1790717458,3677833,2000002.3],[1790717758,3677833,2000002.3],[1790718038,3677833,2000002.3],[1790718358,3677833,2000002.3],[1790718638,3677833,2000002.2],[1790718958,3677833,2000002.2],[1790719278,3677833.1,2000002.2],[1790719538,3677833,2000002.2],[1790719858,3677833,2000002.2],[1790720138,3677833.1,2000002.2],[1790720458,3677833.1,2000002.2],[1790720738,3677833.1,2000002.2],[1790721058,3677833.1,2000002.2],[1790721358,3677833.1,2000002.2],[1790721658,3677833.1,2000002.2],[1790721958,3677833.1,2000002.2],[1790722238,3677833.1,2000002.2],[1790722558,3677833.1,2000002.2],[1790722858,3677833.1,2000002.2],[1790723158,3677833.1,2000002.2],[1790723458,3677833.1,2000002.2],[1790723738,3677833.1,2000002.2],[1790724058,3677833.1,2000002.2],[1790724338,3677833.1,2000002.2],[1790724658,3677833.1,2000002.2],[1790724958,3677833.1,2000002.2],[1790725258,3677833.1,2000002.2],[1790725538,3677833.1,2000002.2],[1790725858,3677833.1,2000002.2],[1790726138,3677833.1,2000002.2],[1790726458,3677833.1,2000002.2],[1790726758,3677833.1,2000002.1],[1790727038,3677833.1,2000002.1],[1790727338,3677833.1,2000002.1],[1790727658,3677833.1,2000002.1],[1790727958,3677833.1,2000002.1],[1790728238,3677833.1,2000002.1],[1790728538,3677833.1,2000002.1],[1790728858,3677833.1,2000002.1],[1790729158,3677833.1,2000002.1],[1790729458,3677833.1,2000002.1],[1790729758,3677833.1,2000002.1],[1790730058,3677833.1,2000002.1],[1790730338,3677833.1,2000002.2],[1790730658,3677833.1,2000002.2],[1790730938,3677833.1,2000002.2],[1790731238,3677833.1,2000002.2],[1790731538,3677833.1,2000002.2],[1790731838,3677833.1,2000002.2],[1790732138,3677833.1,2000002.2],[1790732458,3677833.1,2000002.2],[1790732758,3677833.1,2000002.2],[1790733058,3677833.1,2000002.2],[1790733338,3677833.1,2000002.3],[1790733658,3677833.1,2000002.3],[1790733938,3677833.1,2000002.3],[1790734258,3677833.1,2000002.3],[1790734558,3677833.1,2000002.3],[1790734858,3677833.1,2000002.3],[1790735138,3677833.1,2000002.3],[1790735438,3677833.1,2000002.3],[1790735738,3677833.1,2000002.3],[1790736058,3677833.1,2000002.3],[1790736358,3677833.1,2000002.3],[1790736658,3677833.1,2000002.3],[1790736958,3677833.1,2000002.3],[1790737258,3677833.1,2000002.3],[1790737538,3677833.1,2000002.3],[1790737838,3677833.1,2000002.3],[1790738158,3677833.1,2000002.3],[1790738458,3677833.1,2000002.3],[1790738738,3677833.1,2000002.3],[1790739058,3677833.1,2000002.3],[1790739338,3677833.1,2000002.3],[1790739638,3677833.1,2000002.3],[1790739938,3677833.1,2000002.3],[1790740258,3677833.1,2000002.3],[1790740558,3677833.1,2000002.3],[1790740838,3677833.1,2000002.3],[1790741158,3677833.1,2000002.3],[1790741438,3677833.1,2000002.3],[1790741758,3677833.1,2000002.3],[1790742058,3677833.1,2000002.3],[1790742338,3677833.1,2000002.3],[1790742658,3677833.1,2000002.3],[1790742958,3677833.1,2000002.3],[1790743258,3677833.1,2000002.3],[1790743558,3677833.1,2000002.3],[1790743858,3677833.1,2000002.3],[1790744138,3677833.1,2000002.3],[1790744438,3677833.1,2000002.3],[1790744758,3677833.1,2000002.3],[1790745058,3677833.1,2000002.3],[1790745338,3677833.1,2000002.3],[1790745658,3677833.1,2000002.3],[1790745938,3677833.1,2000002.3],[1790746238,3677833.1,2000002.3],[1790746558,3000000,2000002.3],[1790746858,3000000,2000002.3],[1790747158,3000000,2000002.3],[1790747418,3000000,2000002.3],[1790747758,3000000,2000002.3],[1790748058,3000000,2000002.3],[1790748338,3000000,2000002.3],[1790748658,3000000,2000002.3],[1790748958,3000000,2000002.3],[1790749238,3000000,2000002.3],[1790749538,3000000,2000002.3],[1790749878,2999999.9,2000002.3],[1790750158,2999999.9,2000002.3],[1790750458,3000000,2000002.3],[1790750738,3000000,2000002.3],[1790751058,3000000,2000002.3],[1790751358,3000000,2000002.3],[1790751678,3000000,2000002.3],[1790751938,3000000,2000002.3],[1790752258,3000000,2000002.3],[1790752518,3000000,2000002.3],[1790752838,3000000,2000002.3],[1790753158,3000000,2000002.3],[1790753458,3000000,2000002.3],[1790753758,3000000,2000002.3],[1790754058,3000000,2000002.3],[1790754358,3000000,2000002.3],[1790754658,3000000,2000002.3],[1790754958,3000000,2000002.3],[1790755278,3000000,2000002.3],[1790755538,3000000,2000002.3],[1790755858,3000000,2000002.3],[1790756158,3000000,2000002.3],[1790756458,3000000,2000002.3],[1790756738,3000000,2000002.3],[1790757058,3000000,2000002.3],[1790757338,3000000,2000002.3],[1790757658,3000000,2000002.3],[1790757958,3000000,2000002.3],[1790758258,3000000,2000002.3],[1790758558,3000000,2000002.3],[1790758878,3000000,2000002.3],[1790759158,3000000,2000002.3],[1790759458,3000000,2000002.3],[1790759738,3000000,2000002.3],[1790760058,3000000,2000002.3],[1790760358,3000000,2000002.3],[1790760678,3864259.1,2000002.3],[1790760958,3864259.1,2000002.3],[1790761238,3864259.1,2000002.3],[1790761558,3864259.1,2000002.3],[1790761858,3864259.1,2000002.3],[1790762158,3864259.1,2000002.3],[1790762458,3864259.1,2000002.3],[1790762738,3864259.1,2000002.3],[1790763058,3864259.1,2000002.3],[1790763358,3864259.1,2000002.3],[1790763658,3864259.1,2000002.3],[1790763958,3864259.1,2000002.3],[1790764258,4071398.9,2000002.3],[1790764558,4071398.9,2000002.3],[1790764838,4071398.9,2000002.3],[1790765158,4071398.9,2000002.3],[1790765458,4071398.9,2000002.3],[1790765758,4071398.9,2000002.3],[1790766078,4071398.9,2000002.3],[1790766358,4071398.9,2000002.3],[1790766658,4071398.9,2000002.3],[1790766938,4071398.9,2000002.3],[1790767258,4071398.9,2000002.3],[1790767558,4071398.9,2000002.3],[1790767878,4071398.9,2000002.3],[1790768138,4071398.9,2000002.3],[1790768458,4071398.9,2000002.3],[1790768738,4071398.9,2000002.3],[1790769038,4071398.9,2000002.3],[1790769358,4071398.9,2000002.3],[1790769658,4071398.9,2000002.3],[1790769958,4071398.9,2000002.3],[1790770238,4071398.9,2000002.3],[1790770558,4071398.9,2000002.3],[1790770858,4071398.9,2000002.3],[1790771158,4071398.9,2000002.3],[1790771458,4071398.9,2000002.3],[1790771758,4071398.9,2000002.3],[1790772058,4071398.9,2000002.3],[1790772358,4071398.9,2000002.3],[1790772658,4071398.9,2000002.3],[1790772938,4071398.9,2000002.3],[1790773258,4071398.9,2000002.3],[1790773558,4071398.9,2000002.3],[1790773838,4071398.9,2000002.3],[1790774158,4071398.9,2000002.3],[1790774442,4071398.9,2000002.3],[1790774758,4071398.9,2000002.3],[1790775038,4071398.9,2000002.3],[1790775338,4071398.9,2000002.3],[1790775658,4071398.9,2000002.3],[1790775958,4071398.9,2000002.3],[1790776258,4071398.9,2000002.3],[1790776558,4071398.9,2000002.3],[1790776878,4071398.9,2000002.3],[1790777159,4071398.9,2000002.3],[1790777438,4071398.9,2000002.3],[1790777758,4071398.9,2000002.3],[1790778058,4071398.9,2000002.3],[1790778338,4071398.9,2000002.3],[1790778658,4071398.9,2000002.3],[1790778958,4071398.9,2000002.3],[1790779258,4071398.9,2000002.3],[1790779558,4071398.9,2000002.3],[1790779858,4071398.9,2000002.3],[1790780158,4071398.9,2000002.3],[1790780478,4071398.9,2000002.3],[1790780758,4071398.9,2000002.3],[1790781058,4071398.9,2000002.3],[1790781358,4071398.9,2000002.3],[1790781658,4071398.9,2000002.3],[1790781938,4071398.9,2000002.3],[1790782258,4071398.9,2000002.3],[1790782558,4071398.9,2000002.3],[1790782838,4071398.9,2000002.3],[1790783138,4071398.9,2000002.3],[1790783458,4071398.9,2000002.3],[1790783758,4071398.9,2000002.3],[1790784058,4071398.9,2000002.3],[1790784338,4071398.9,2000002.3],[1790784638,4071398.9,2000002.3],[1790784958,4071398.9,2000002.3],[1790785258,4071398.9,2000002.3],[1790785558,4071398.9,2000002.3],[1790785858,4071398.9,2000002.3],[1790786138,4071398.9,2000002.3],[1790786458,3864259.2,2000002.3],[1790786758,3864259.2,2000002.3],[1790787058,3864259.2,2000002.3],[1790787358,3864259.2,2000002.3],[1790787678,3864259.2,2000002.3],[1790787958,3864259.2,2000002.3],[1790788258,3864259.2,2000002.3],[1790788558,3864259.2,2000002.3],[1790788858,3864259.2,2000002.3],[1790789158,3864259.2,2000002.3],[1790789478,3864259.2,2000002.3],[1790789758,3864259.2,2000002.3],[1790790058,3864259.2,2000002.3],[1790790358,3864259.2,2000002.3],[1790790658,3864259.2,2000002.3],[1790790958,3864259.2,2000002.3],[1790791278,3864259.2,2000002.3],[1790791558,3864259.2,2000002.4],[1790791838,3864259.2,2000002.4],[1790792158,3864259.2,2000002.4],[1790792458,3864259.2,2000002.4],[1790792738,3864259.2,2000002.4],[1790793058,3864259.2,2000002.4],[1790793358,3864259.2,2000002.4],[1790793658,3864259.2,2000002.4],[1790793958,3864259.2,2000002.4],[1790794258,3864259.2,2000002.4],[1790794558,3864259.2,2000002.4],[1790794878,3864259.2,2000002.4],[1790795138,3864259.2,2000002.4],[1790795438,3864259.2,2000002.4],[1790795758,4071398.9,2000002.4],[1790796058,4071398.9,2000002.4],[1790796358,4071398.9,2000002.4],[1790796658,4071398.9,2000002.4],[1790796958,4071398.9,2000002.4],[1790797238,4071399.1,2000002.4],[1790797558,4071399.1,2000002.4],[1790797858,4071399.1,2000002.4],[1790798158,4071399.1,2000002.4],[1790798478,4071399.1,2000002.4],[1790798738,4071399.1,2000002.4],[1790799058,4071399.1,2000002.4],[1790799318,4071399.1,2000002.4],[1790799658,4071399.1,2000002.4],[1790799958,4071399.1,2000002.4],[1790800258,4071399.1,2000002.4],[1790800538,4071399.1,2000002.4],[1790800838,4071399.1,2000002.4],[1790801158,4071399.1,2000002.4],[1790801458,4071399.1,2000002.4],[1790801758,4071399.1,2000002.4],[1790802058,4071399.1,2000002.4],[1790802338,4071399.1,2000002.4],[1790802638,4071399.1,2000002.4],[1790802938,4071399.1,2000002.4],[1790803238,4071399.1,2000002.4],[1790803538,4071399.1,2000002.4],[1790803858,4071399.1,2000002.4],[1790804158,4071399.1,2000002.4],[1790804458,4071399.1,2000002.4],[1790804758,4071399.1,2000002.4],[1790805058,4071399.1,2000002.4],[1790805358,4071399.1,2000002.4],[1790805678,4071399.1,2000002.4],[1790805958,4071399.1,2000002.4],[1790806258,4071399.1,2000002.4],[1790806558,4071399.1,2000002.4],[1790806838,4071399.1,2000002.4],[1790807138,4071399.1,2000002.4],[1790807458,4071399.1,2000002.4],[1790807758,4071399.1,2000002.4],[1790808058,4071399.1,2000002.4],[1790808358,4071399.1,2000002.4],[1790808638,4071399.1,2000002.4],[1790808938,4071399.1,2000002.4],[1790809258,4071399.1,2000002.4],[1790809558,4071399.1,2000002.4],[1790809858,4071399.1,2000002.4],[1790810158,4071399.1,2000002.4],[1790810458,4071399.1,2000002.4],[1790810758,4071399.1,2000002.4],[1790811078,4071399.1,2000002.4],[1790811338,4071399.1,2000002.4],[1790811658,4071399.1,2000002.4],[1790812258,4071399.1,2000002.4],[1790812538,4071399.1,2000002.4],[1790812878,4071399.1,2000002.4],[1790813138,4071399.1,2000002.4],[1790813458,4071399.1,2000002.4],[1790813738,4071399.1,2000002.4],[1790814038,4071399.1,2000002.4],[1790814358,4071399.1,2000002.4],[1790814658,4071399.1,2000002.4],[1790814958,4071399.1,2000002.4],[1790815238,4071399.1,2000002.4],[1790815558,4071399.1,2000002.4],[1790815858,4071399.1,2000002.4],[1790816138,4071399.1,2000002.4],[1790816458,4071399.1,2000002.4],[1790816738,4071399.1,2000002.4],[1790817018,4071399.1,2000002.4],[1790817338,4071399.1,2000002.4],[1790817658,4071399.1,2000002.4],[1790817938,4071399.1,2000002.4],[1790818258,4071399.1,2000002.4],[1790818558,4071399.1,2000002.4],[1790818858,4071399.1,2000002.4],[1790819159,4071399.1,2000002.4],[1790819458,4071399.1,2000002.4],[1790819738,4071399.1,2000002.4],[1790820058,4071399.1,2000002.4],[1790820338,4071399.1,2000002.4],[1790820658,4071399.1,2000002.4],[1790820958,4071399.1,2000002.4],[1790821258,4071399.1,2000002.4],[1790821538,4071399.1,2000002.4],[1790821838,4071399.1,2000002.4],[1790822138,4071399.1,2000002.4],[1790822458,4071399.1,2000002.4],[1790822758,4071399.1,2000002.4],[1790823038,4071399.1,2000002.4],[1790823338,4071399.1,2000002.4],[1790823658,4071399.1,2000002.4],[1790823938,4071399.1,2000002.4],[1790824258,4071399.1,2000002.4],[1790824538,4071399.1,2000002.4],[1790824838,4071399.1,2000002.4],[1790825158,4071399.1,2000002.4],[1790825458,4071399.1,2000002.4],[1790825738,4071399.1,2000002.4],[1790826058,4071399.1,2000002.4],[1790826358,4071399.1,2000002.4],[1790826658,4071399.1,2000002.4],[1790826938,4071399,2000002.4],[1790827258,4071399.1,2000002.4],[1790827558,4071399.1,2000002.4],[1790827858,4071399.1,2000002.4],[1790828158,4071399.1,2000002.4],[1790828438,4071399.1,2000002.4],[1790828758,4071399.1,2000002.4],[1790829058,4071399.1,2000002.4],[1790829358,4071399.1,2000002.4],[1790829638,4071399.1,2000002.4],[1790829958,4071399.1,2000002.4],[1790830258,4071399.1,2000002.4],[1790830538,4071399.1,2000002.4],[1790830858,4071399.1,2000002.4],[1790831138,4071399.1,2000002.4],[1790831458,4071399.1,2000002.4],[1790831758,4071399.3,2000002.4],[1790832058,4071399.3,2000002.4],[1790832338,4071399.3,2000002.4],[1790832658,4071399.3,2000002.4],[1790832958,4071399.3,2000002.4],[1790833258,4071399.3,2000002.4],[1790833558,4071399.3,2000002.4],[1790833858,4071399.3,2000002.4],[1790834158,4071399.3,2000002.4],[1790834458,4071399.3,2000002.4],[1790834758,4071399.3,2000002.4],[1790835058,4071399.3,2000002.4],[1790835338,4071399.3,2000002.4],[1790835638,4071399.3,2000002.4],[1790835958,4071399.3,2000002.4],[1790836278,4071399.3,2000002.4],[1790836558,4071399.3,2000002.4],[1790836838,4071399.3,2000002.4],[1790837158,4071399.3,2000002.4],[1790837458,4071399.3,2000002.4],[1790837758,4071399.3,2000002.4],[1790838078,4071399.3,2000002.4],[1790838358,4071399.3,2000002.4],[1790838658,4071399.3,2000002.4],[1790838938,4071399.3,2000002.4],[1790839258,4071399.3,2000002.4],[1790839538,4071399.3,2000002.4],[1790839838,4071399.3,2000002.4],[1790840158,4071399.3,2000002.4],[1790840458,4071399.3,2000002.4],[1790840738,4071399.3,2000002.4],[1790841058,4071399.3,2000002.4],[1790841358,4071399.3,2000002.4],[1790841678,4071399.3,2000002.4],[1790841958,4071399.3,2000002.4],[1790842258,4071399.3,2000002.4],[1790842558,4071399.3,2000002.4],[1790842838,4071399.3,2000002.4],[1790843158,4071399.3,2000002.4],[1790843478,4071399.3,2000002.4],[1790843738,4071399.3,2000002.4],[1790844038,4071399.3,2000002.4],[1790844358,4071399.3,2000002.4],[1790844658,4071399.3,2000002.4],[1790844958,4071399.3,2000002.4],[1790845278,4071399.3,2000002.4],[1790845558,4071399.3,2000002.4],[1790845858,4071399.3,2000002.4],[1790846179,4071399.3,2000002.4],[1790846458,4071399.3,2000002.4],[1790846758,4071399.3,2000002.4],[1790847078,4071399.3,2000002.4],[1790847358,4071399.3,2000002.4],[1790847658,4071399.3,2000002.4],[1790847958,4071399.3,2000002.4],[1790848258,4071399.3,2000002.4],[1790848558,4071399.3,2000002.4],[1790848858,4071399.3,2000002.4],[1790849158,4071399.3,2000002.4],[1790849458,4071399.3,2000002.4],[1790849758,4071399.3,2000002.4],[1790850058,4071399.3,2000002.4],[1790850358,4071399.3,2000002.4],[1790850658,4071399.3,2000002.4],[1790850958,4071399.3,2000002.4],[1790851258,4071399.3,2000002.4],[1790851558,4071399.3,2000002.5],[1790851858,4071399.3,2000002.5],[1790852158,4071399.3,2000002.5],[1790852458,4071399.3,2000002.5],[1790852758,4071399.3,2000002.5],[1790853058,4071399.3,2000002.5],[1790853358,4071399.3,2000002.5],[1790853658,4071399.3,2000002.5],[1790853959,4071399.3,2000002.5],[1790854278,4071399.3,2000002.5],[1790854558,4071399.3,2000002.5],[1790854858,4071399.3,2000002.5],[1790855158,4071399.3,2000002.5],[1790855438,4071399.3,2000002.5],[1790855758,4071399.3,2000002.5],[1790856078,4071399.3,2000002.5],[1790856358,4071399.3,2000002.5],[1790856658,4071399.3,2000002.5],[1790856958,4071399.3,2000002.5],[1790857258,4071399.3,2000002.5],[1790857558,4071399.3,2000002.5],[1790857878,4071399.3,2000002.5],[1790858158,4071399.3,2000002.5],[1790858458,4071399.3,2000002.5],[1790858758,4071399.3,2000002.5],[1790859038,4071399.3,2000002.5],[1790859358,4071399.3,2000002.5],[1790859658,4071399.3,2000002.5],[1790859958,4071399.3,2000002.5],[1790860258,4071399.3,2000002.5],[1790860558,4071399.3,2000002.5],[1790860858,4071399.3,2000002.5],[1790861158,4071399.3,2000002.5],[1790861478,4071399.3,2000002.5],[1790861758,4071399.3,2000002.5],[1790862058,4071399.3,2000002.5],[1790862358,4071399.3,2000002.5],[1790862638,4071399.3,2000002.5],[1790862958,4071399.3,2000002.5],[1790863258,4071399.3,2000002.5],[1790863558,4071399.3,2000002.5],[1790863838,4071399.3,2000002.5],[1790864158,3864259.6,2000002.5],[1790864458,3864259.6,2000002.5],[1790864758,3864259.6,2000002.5],[1790865058,3864259.6,2000002.5],[1790865358,3864259.6,2000002.5],[1790865638,3864259.6,2000002.5],[1790865958,3864259.6,2000002.5],[1790866258,3864259.6,2000002.5],[1790866558,3864259.6,2000002.5],[1790866878,3864259.6,2000002.5],[1790867158,3864259.6,2000002.5],[1790867438,3864259.6,2000002.5],[1790867738,3864259.6,2000002.5],[1790868078,3864259.6,2000002.5],[1790868358,3864259.6,2000002.5],[1790868678,3864259.6,2000002.5],[1790868958,3864259.6,2000002.5],[1790869258,3864259.6,2000002.5],[1790869558,3864259.6,2000002.5],[1790869838,3864259.6,2000002.5],[1790870158,3864259.6,2000002.5],[1790870458,3864259.6,2000002.5],[1790870738,3864259.6,2000002.5],[1790871058,3864259.6,2000002.5],[1790871358,3864259.6,2000002.5],[1790871658,3864259.6,2000002.6],[1790871938,3864259.6,2000002.6],[1790872258,3864259.6,2000002.6],[1790872558,3864259.6,2000002.6],[1790872858,3864259.6,2000002.6],[1790873178,3864259.6,2000002.6],[1790873458,3864259.6,2000002.6],[1790873758,3864259.6,2000002.6],[1790874078,3864259.6,2000002.6],[1790874358,3864259.6,2000002.6],[1790874658,3864259.6,2000002.6],[1790874958,3864259.6,2000002.6],[1790875258,3864259.6,2000002.6],[1790875558,3864259.6,2000002.6],[1790875838,3864259.6,2000002.6],[1790876158,3864259.6,2000002.6],[1790876458,3864259.6,2000002.6],[1790876758,3864259.6,2000002.6],[1790877058,3864259.6,2000002.6],[1790877358,3864259.6,2000002.6],[1790877698,3864259.6,2000002.6],[1790877938,3864259.6,2000002.6],[1790878258,3864259.6,2000002.6],[1790878558,3864259.5,2000002.6],[1790878858,3864259.5,2000002.6],[1790879158,3864259.5,2000002.6],[1790879478,3864259.5,2000002.6],[1790879758,3864259.4,2000002.6],[1790880078,3864259.4,2000002.6],[1790880358,3864259.4,2000002.6],[1790880658,3864259.4,2000002.6],[1790880962,3864259.4,2000002.6],[1790881278,3864259.4,2000002.6],[1790881538,3864259.4,2000002.6],[1790881858,3864259.4,2000002.6],[1790882138,3864259.4,2000002.6],[1790882458,3864259.4,2000002.6],[1790882758,3864259.4,2000002.6],[1790883058,3864259.4,2000002.6],[1790883358,3864259.4,2000002.6],[1790883658,3864259.4,2000002.6],[1790883958,3864259.5,2000002.6],[1790884258,3864259.5,2000002.6],[1790884558,3864259.5,2000002.6],[1790884878,3864259.5,2000002.6],[1790885158,3864259.5,2000002.6],[1790885458,3864259.5,2000002.6],[1790885758,3864259.5,2000002.6],[1790886058,3864259.5,2000002.6],[1790886358,3864259.5,2000002.6],[1790886678,3864259.5,2000002.6],[1790886958,3864259.5,2000002.6],[1790887258,3864259.5,2000002.6],[1790887558,3864259.5,2000002.6],[1790887858,3864259.5,2000002.6],[1790888138,3864259.5,2000002.6],[1790888438,3864259.5,2000002.6],[1790888738,3864259.5,2000002.6],[1790889058,3864259.5,2000002.6],[1790889358,3864259.5,2000002.6],[1790889658,3864259.5,2000002.6],[1790889958,3864259.5,2000002.6],[1790890238,3864259.5,2000002.6],[1790890558,3864259.5,2000002.6],[1790890858,3864259.5,2000002.6],[1790891158,3864259.5,2000002.6],[1790891438,3864259.5,2000002.6],[1790891758,3864259.5,2000002.6],[1790892078,3864259.5,2000002.6],[1790892338,3864259.5,2000002.6],[1790892638,3864259.5,2000002.6],[1790892958,3864259.5,2000002.6],[1790893238,3864259.5,2000002.6],[1790893558,3864259.5,2000002.6],[1790893858,3864259.5,2000002.6],[1790894158,3864259.5,2000002.6],[1790894458,3864259.5,2000002.6],[1790894758,3864259.5,2000002.6],[1790895058,3864259.5,2000002.6],[1790895338,3864259.5,2000002.6],[1790895678,3864259.5,2000002.6],[1790895959,3864259.5,2000002.6],[1790896258,3864259.5,2000002.6],[1790896498,3864259.5,2000002.6],[1790896798,3864259.5,2000002.6],[1790897098,3864259.5,2000002.6],[1790897418,3864259.5,2000002.6],[1790897698,3864259.5,2000002.6],[1790897998,3864259.5,2000002.6],[1790898298,3864259.5,2000002.6],[1790898598,3864259.5,2000002.6],[1790898898,3864259.5,2000002.6],[1790899218,3864259.5,2000002.6],[1790899498,3864259.5,2000002.6],[1790899758,3864259.5,2000002.6],[1790900110,3864259.5,2000002.7],[1790900410,3864259.5,2000002.7],[1790900710,3864259.5,2000002.7],[1790901010,3864259.5,2000002.7],[1790901310,3864259.5,2000002.7],[1790901610,3864259.5,2000002.7],[1790901910,3864259.5,2000002.7],[1790902210,3864259.5,2000002.7],[1790902530,3864259.5,2000002.7],[1790902850,3864259.5,2000002.7],[1790903130,3864259.5,2000002.7],[1790903430,3864259.5,2000002.7],[1790903750,3864259.5,2000002.7],[1790904050,3864259.5,2000002.7],[1790904590,3864259.5,2000002.7],[1790904650,3864259.5,2000002.7],[1790904950,3864259.5,2000002.7],[1790905250,3864259.5,2000002.7],[1790905565,3864259.5,2000002.7],[1790905845,3864259.5,2000002.7],[1790906145,3864259.5,2000002.7],[1790906445,3864259.5,2000002.7],[1790906745,3864259.5,2000002.7],[1790907045,3864259.5,2000002.7],[1790907345,3864259.5,2000002.7],[1790907645,3864259.5,2000002.7],[1790907945,3864259.5,2000002.7],[1790908245,3864259.5,2000002.7],[1790908545,3864259.5,2000002.7],[1790908845,3864259.5,2000002.7],[1790909145,3864259.5,2000002.7],[1790909425,3864259.5,2000002.7],[1790909665,3864259.5,2000002.7],[1790910035,3864259.5,2000002.7],[1790910335,3864259.5,2000002.7],[1790910635,3864259.5,2000002.7],[1790910948,3864259.5,2000002.7],[1790911248,3864259.5,2000002.7],[1790911528,3864259.5,2000002.7],[1790911848,3864259.5,2000002.7],[1790912128,3864259.5,2000002.7],[1790912428,3864259.5,2000002.7],[1790912748,3864259.5,2000002.7],[1790913048,3864259.5,2000002.7],[1790913328,3864259.5,2000002.7],[1790913648,3864259.5,2000002.7],[1790913948,3864259.5,2000002.7],[1790914248,3864259.5,2000002.7],[1790914548,3864259.5,2000002.7],[1790914848,3864259.5,2000002.7],[1790915128,3864259.5,2000002.7],[1790915448,3864259.5,2000002.7],[1790915748,3864259.5,2000002.7],[1790916048,3864259.5,2000002.7],[1790916348,3864259.5,2000002.7],[1790916648,3864259.5,2000002.7],[1790916928,3864259.5,2000002.7],[1790917248,3864259.5,2000002.7],[1790917548,3864259.5,2000002.7],[1790917848,3864259.5,2000002.7],[1790918128,3864259.5,2000002.7],[1790918448,3864259.5,2000002.7],[1790918728,3864259.5,2000002.7],[1790919048,3864259.5,2000002.7],[1790919328,3864259.5,2000002.7],[1790919648,3864259.5,2000002.7],[1790919948,3864259.5,2000002.7],[1790920248,3864259.5,2000002.7],[1790920548,3864259.5,2000002.7],[1790920848,3864259.5,2000002.7],[1790921128,3864259.5,2000002.7],[1790921448,3864259.5,2000002.7],[1790921748,3864259.5,2000002.7],[1790922048,3864259.5,2000002.7],[1790922348,3864259.5,2000002.7],[1790922668,3864259.5,2000002.7],[1790922928,3864259.5,2000002.7],[1790923248,3864259.5,2000002.7],[1790923548,3864259.5,2000002.7],[1790923828,3864259.5,2000002.7],[1790924128,3864259.5,2000002.7],[1790924448,3864259.5,2000002.7],[1790924728,3864259.5,2000002.7],[1790925048,3864259.5,2000002.7],[1790925348,3864259.5,2000002.7],[1790925648,3864259.5,2000002.7],[1790925928,3864259.5,2000002.7],[1790926268,3864259.5,2000002.7],[1790926548,3864259.5,2000002.7],[1790926848,3864259.5,2000002.7],[1790927148,3864259.5,2000002.7],[1790927428,3864259.5,2000002.7],[1790927748,3864259.5,2000002.7],[1790928068,3864259.5,2000002.7],[1790928328,3864259.5,2000002.7],[1790928648,3864259.5,2000002.7],[1790928948,3864259.5,2000002.7],[1790929248,3864259.5,2000002.7],[1790929548,3864259.5,2000002.7],[1790929868,3864259.5,2000002.7],[1790930148,3864259.5,2000002.7],[1790930448,3864259.5,2000002.7],[1790930748,3864259.5,2000002.7],[1790931048,3864259.5,2000002.7],[1790931348,3864259.5,2000002.7],[1790931668,3864259.5,2000002.7],[1790931948,3864259.5,2000002.7],[1790932248,3864259.5,2000002.7],[1790932548,3864259.5,2000002.7],[1790932848,3864259.5,2000002.7],[1790933148,3864259.4,2000002.7],[1790933448,3864259.4,2000002.8],[1790933748,3864259.4,2000002.8],[1790934048,3864259.4,2000002.8],[1790934328,3864259.4,2000002.8],[1790934648,3864259.4,2000002.8],[1790934948,3864259.4,2000002.8],[1790935248,3864259.4,2000002.8],[1790935548,3864259.4,2000002.8],[1790935848,3864259.4,2000002.8],[1790936148,3864259.4,2000002.8],[1790936448,3864259.4,2000002.8],[1790936748,3864259.4,2000002.8],[1790937068,3864259.4,2000002.8],[1790937348,3864259.4,2000002.8],[1790937648,3864259.4,2000002.8],[1790937948,3864259.4,2000002.8],[1790938248,3864259.4,2000002.8],[1790938548,3864259.4,2000002.8],[1790938868,3864259.4,2000002.8],[1790939128,3864259.4,2000002.8],[1790939448,3864259.4,2000002.8],[1790939748,3864259.4,2000002.8],[1790940050,3864259.4,2000002.8],[1790940328,3864259.4,2000002.8],[1790940648,3864259.4,2000002.8],[1790940928,3864259.4,2000002.8],[1790941248,3864259.4,2000002.8],[1790941548,3864259.4,2000002.8],[1790941848,3864259.4,2000002.8],[1790942128,3864259.4,2000002.8],[1790942468,3864259.4,2000002.8],[1790942748,3864259.4,2000002.8],[1790943048,3864259.4,2000002.8],[1790943348,3864259.4,2000002.8],[1790943628,3864259.4,2000002.8],[1790943948,3864259.4,2000002.8],[1790944248,3864259.4,2000002.8],[1790944548,3864259.4,2000002.8],[1790944848,3864259.4,2000002.8],[1790945148,3864259.5,2000002.8],[1790945448,3864259.5,2000002.8],[1790945748,3864259.5,2000002.8],[1790946068,3864259.5,2000002.8],[1790946348,3864259.5,2000002.8],[1790946648,3864259.5,2000002.8],[1790946948,3864259.5,2000002.8],[1790947248,3864259.5,2000002.8],[1790947548,3864259.5,2000002.8],[1790947868,3864259.5,2000002.8],[1790948148,3864259.5,2000002.8],[1790948448,3864259.5,2000002.8],[1790948748,3864259.5,2000002.8],[1790949048,3864259.5,2000002.8],[1790949348,3864259.5,2000002.8],[1790949688,3864259.5,2000002.8],[1790949948,3864259.5,2000002.8],[1790950248,3864259.5,2000002.8],[1790950548,3864259.5,2000002.8],[1790950848,3864259.5,2000002.8],[1790951148,3864259.5,2000002.8],[1790951448,3864259.5,2000002.8],[1790951748,3864259.5,2000002.8],[1790952048,3864259.5,2000002.8],[1790952328,3864259.5,2000002.8],[1790952648,3864259.5,2000002.8],[1790952948,3864259.5,2000002.8],[1790953248,3864259.5,2000002.8],[1790953551,3864259.5,2000002.8],[1790953828,3864259.5,2000002.8],[1790954148,3864259.5,2000002.8],[1790954448,3864259.5,2000002.8],[1790954748,3864259.5,2000002.8],[1790955068,3864259.5,2000002.8],[1790955348,3864259.5,2000002.8],[1790955648,3864259.5,2000002.8],[1790955948,3864259.5,2000002.8],[1790956248,3864259.5,2000002.8],[1790956528,3864259.5,2000002.8],[1790956868,3864259.5,2000002.8],[1790957128,3864259.5,2000002.8],[1790957448,3864259.5,2000002.8],[1790957748,3864259.5,2000002.8],[1790958048,3864259.5,2000002.8],[1790958348,3864259.5,2000002.8],[1790958668,3864259.5,2000002.8],[1790958948,3864259.5,2000002.8],[1790959248,3864259.5,2000002.8],[1790959548,3864259.5,2000002.8],[1790959848,3864259.5,2000002.8],[1790960148,3864259.5,2000002.8],[1790960468,3864259.5,2000002.8],[1790960748,3864259.5,2000002.8],[1790961048,3864259.5,2000002.8],[1790961328,3864259.5,2000002.8],[1790961648,3864259.5,2000002.8],[1790961948,3864259.5,2000002.8],[1790962268,3864259.5,2000002.8],[1790962548,3864259.5,2000002.8],[1790962848,3864259.5,2000002.8],[1790963168,3864259.5,2000002.8],[1790963448,3864259.5,2000002.8],[1790963728,3864259.5,2000002.8],[1790964048,3864259.5,2000002.8],[1790964348,3864259.5,2000002.8],[1790964648,3864259.5,2000002.8],[1790964948,3864259.5,2000002.8],[1790965248,3864259.5,2000002.8],[1790965550,3864259.4,2000002.8],[1790965848,3864259.5,2000002.8],[1790966148,3864259.5,2000002.8],[1790966448,3864259.5,2000002.8],[1790966748,3864259.5,2000002.8],[1790967048,3864259.5,2000002.8],[1790967328,3864259.5,2000002.8],[1790967668,3864259.5,2000002.8],[1790967948,3864259.5,2000002.8],[1790968228,3864259.5,2000002.8],[1790968548,3864259.5,2000002.8],[1790968848,3864259.5,2000002.8],[1790969148,3864259.4,2000002.8],[1790969448,3864259.4,2000002.8],[1790969728,3864259.4,2000002.8],[1790970048,3864259.4,2000002.8],[1790970348,3864259.4,2000002.8],[1790970648,3864259.4,2000002.8],[1790970948,3864259.4,2000002.8],[1790971268,3864259.4,2000002.8],[1790971548,3864259.4,2000002.8],[1790971828,3864259.4,2000002.8],[1790972148,3864259.4,2000002.8],[1790972448,3864259.4,2000002.8],[1790972728,3864259.4,2000002.8],[1790973068,3864259.4,2000002.8],[1790973348,3864259.4,2000002.8],[1790973648,3864259.4,2000002.8],[1790973948,3864259.4,2000002.8],[1790974248,3864259.4,2000002.8],[1790974528,3864259.4,2000002.8],[1790974868,3864259.4,2000002.8],[1790975128,3864259.4,2000002.8],[1790975448,3864259.4,2000002.8],[1790975748,3864259.4,2000002.8],[1790976048,3864259.4,2000002.8],[1790976348,3864259.4,2000002.8],[1790976648,3864259.4,2000002.8],[1790976928,3864259.4,2000002.8],[1790977248,3864259.4,2000002.8],[1790977548,3864259.4,2000002.8],[1790977848,3864259.4,2000002.8],[1790978148,3864259.4,2000002.8],[1790978468,3864259.4,2000002.8],[1790978728,3864259.4,2000002.8],[1790979028,3864259.4,2000002.8],[1790979348,3864259.4,2000002.8],[1790979648,3864259.4,2000002.8],[1790979928,3864259.4,2000002.8],[1790980228,3864259.4,2000002.8],[1790980548,3864259.4,2000002.8],[1790980848,3864259.4,2000002.9],[1790981148,3864259.4,2000002.9],[1790981448,3864259.4,2000002.9],[1790981728,3864259.4,2000002.9],[1790982048,3864259.4,2000002.9],[1790982328,3864259.4,2000002.9],[1790982628,3864259.4,2000002.9],[1790982928,3864259.4,2000002.9],[1790983248,3864259.4,2000002.9],[1790983548,3864259.4,2000002.9],[1790983848,3864259.4,2000002.9],[1790984148,3864259.4,2000002.9],[1790984448,3864259.4,2000002.9],[1790984748,3864259.4,2000002.9],[1790985048,3864259.4,2000002.9],[1790985328,3864259.4,2000002.9],[1790985668,3864259.4,2000002.9],[1790985928,3864259.4,2000002.9],[1790986228,3864259.4,2000002.9],[1790986548,3864259.4,2000002.9],[1790986828,3864259.4,2000002.9],[1790987128,3864259.4,2000002.9],[1790987448,3864259.4,2000002.9],[1790987748,3864259.4,2000002.9],[1790988048,3864259.4,2000002.9],[1790988348,3864259.4,2000002.9],[1790988648,3864259.4,2000002.9],[1790988928,3864259.4,2000002.9],[1790989248,3864259.4,2000002.9],[1790989548,3864259.4,2000002.9],[1790989851,3864259.4,2000002.9],[1790990148,3864259.4,2000002.9],[1790990448,3864259.4,2000002.9],[1790990748,3864259.4,2000002.9],[1790991048,3864259.4,2000002.9],[1790991328,3864259.4,2000002.9],[1790991628,3864259.4,2000002.9],[1790991948,3864259.4,2000002.9],[1790992248,3864259.4,2000002.9],[1790992548,3864259.4,2000002.9],[1790992848,3864259.4,2000002.9],[1790993128,3864259.4,2000002.9],[1790993448,3864259.4,2000002.9],[1790993728,3864259.4,2000002.9],[1790994048,3864259.4,2000002.9],[1790994348,3864259.4,2000002.9],[1790994648,3864259.4,2000002.9],[1790994948,3864259.4,2000002.9],[1790995248,3864259.4,2000002.9],[1790995548,3864259.4,2000002.9],[1790995828,3864259.4,2000002.9],[1790996148,3864259.4,2000002.9],[1790996448,3864259.4,2000002.9],[1790996748,3864259.4,2000002.9],[1790997028,3864259.4,2000002.9],[1790997348,3864259.4,2000002.9],[1790997648,3864259.4,2000002.9],[1790997928,3864259.4,2000002.9],[1790998228,3864259.4,2000002.9],[1790998548,3864259.4,2000002.9],[1790998828,3864259.4,2000002.9],[1790999148,3864259.4,2000002.9],[1790999428,3864259.4,2000002.9],[1790999728,3864259.4,2000002.9],[1791000068,3864259.4,2000002.9],[1791000348,3864259.4,2000002.9],[1791000648,3864259.4,2000002.9],[1791000948,3864259.4,2000002.9],[1791001228,3864259.4,2000002.9],[1791001528,3864259.4,2000002.9],[1791001848,3864259.4,2000002.9],[1791002128,3864259.4,2000002.9],[1791002448,3864259.4,2000002.9],[1791002728,3864259.4,2000002.9],[1791003048,3864259.4,2000002.9],[1791003328,3864259.4,2000002.9],[1791003668,3864259.4,2000002.9],[1791003928,3864259.4,2000002.9],[1791004248,3864259.4,2000002.9],[1791004548,3864259.4,2000002.9],[1791004848,3864259.4,2000002.9],[1791005128,3864259.4,2000002.9],[1791005428,3864259.4,2000002.9],[1791005728,3864259.4,2000002.9],[1791006048,3864259.4,2000002.9],[1791006328,3864259.4,2000002.9],[1791006648,3864259.4,2000002.9],[1791006948,3864259.4,2000002.9],[1791007268,3864259.4,2000002.9],[1791007548,3864259.4,2000002.9],[1791007848,3864259.4,2000002.9],[1791008148,3864259.4,2000003],[1791008448,3864259.4,2000003],[1791008748,3864259.4,2000003],[1791009048,3864259.4,2000003],[1791009348,3864259.4,2000003],[1791009648,3864259.4,2000003],[1791009948,3864259.4,2000003],[1791010248,3864259.4,2000003],[1791010528,3864259.4,2000003],[1791010868,3864259.4,2000003],[1791011148,3864259.4,2000003],[1791011448,3864259.4,2000003],[1791011728,3864259.4,2000003.1],[1791012048,3864259.4,2000003.1],[1791012349,3864259.4,2000003.1],[1791012648,3864259.4,2000003.1],[1791012928,3864259.4,2000003.1],[1791013248,3864259.4,2000003.1],[1791013548,3864259.4,2000003.1],[1791013848,3864259.4,2000003.1],[1791014148,3864259.4,2000003.1],[1791014468,3864259.4,2000003.1],[1791014748,3864259.4,2000003.1],[1791015048,3864259.4,2000003.1],[1791015348,3864259.4,2000003.1],[1791015648,3864259.4,2000003.1],[1791015948,3864259.4,2000003.1],[1791016248,3864259.4,2000003.1],[1791016548,3864259.5,2000003.1],[1791016848,3864259.5,2000003.1],[1791017148,3864259.5,2000003.1],[1791017448,3864259.5,2000003.1],[1791017728,3864259.5,2000003.1],[1791018068,3864259.5,2000003.1],[1791018348,3864259.5,2000003.1],[1791018648,3864259.5,2000003.1],[1791018948,3864259.5,2000003.1],[1791019248,3864259.5,2000003.1],[1791019548,3864259.5,2000003.1],[1791019868,3864259.5,2000003.1],[1791020128,3864259.5,2000003.1],[1791020448,3864259.5,2000003.1],[1791020748,3864259.6,2000003.1],[1791021048,3864259.6,2000003.1],[1791021348,3864259.6,2000003.1],[1791021668,3864259.6,2000003.1],[1791021928,3864259.6,2000003.1],[1791022248,3864259.6,2000003.1],[1791022548,3864259.6,2000003.1],[1791022848,3864259.6,2000003.1],[1791023128,3864259.6,2000003.1],[1791023448,3864259.6,2000003.1],[1791023748,3864259.6,2000003.1],[1791024048,3864259.6,2000003.1],[1791024348,3864259.6,2000003.1],[1791024628,3864259.6,2000003.1],[1791024948,3864259.6,2000003.1],[1791025268,3864259.6,2000003.1],[1791025548,3864259.6,2000003.1],[1791025848,3864259.6,2000003.1],[1791026129,3864259.6,2000003.1],[1791026448,3864259.6,2000003.1],[1791026748,3864259.6,2000003.1],[1791027048,3864259.6,2000003.1],[1791027348,3864259.6,2000003.1],[1791027648,3864259.6,2000003.1],[1791027928,3864259.6,2000003.1],[1791028248,3864259.6,2000003.1],[1791028548,3864259.6,2000003.1],[1791028868,3864259.6,2000003.1],[1791029148,3864259.6,2000003.1],[1791029448,3864259.6,2000003.1],[1791029748,3864259.6,2000003.1],[1791030048,3864259.6,2000003.1],[1791030348,3864259.6,2000003.1],[1791030668,3864259.6,2000003.1],[1791030948,3864259.6,2000003.1],[1791031248,3864259.6,2000003.1],[1791031548,3864259.6,2000003.1],[1791031848,3864259.6,2000003.1],[1791032128,3864259.6,2000003.1],[1791032468,3864259.6,2000003.1],[1791032748,3864259.6,2000003.1],[1791033028,3864259.6,2000003.1],[1791033348,3864259.6,2000003.1],[1791033648,3864259.6,2000003.1],[1791033948,3864259.6,2000003.1],[1791034248,3864259.6,2000003.1],[1791034548,3864259.6,2000003.1],[1791034848,3864259.6,2000003.1],[1791035148,3864259.6,2000003.1],[1791035428,3864259.6,2000003.1],[1791035748,3864259.6,2000003.1],[1791036048,3864259.6,2000003.1],[1791036348,3864259.6,2000003.1],[1791036648,3864259.6,2000003.1],[1791036948,3864259.6,2000003.1],[1791037248,3864259.6,2000003.1],[1791037548,3864259.6,2000003.1],[1791037848,3864259.6,2000003.1],[1791038148,3864259.6,2000003.1],[1791038448,3864259.6,2000003.1],[1791038748,3864259.6,2000003.1],[1791039048,3864259.6,2000003.1],[1791039348,3864259.6,2000003.1],[1791039668,3864259.6,2000003.1],[1791039948,3864259.6,2000003.1],[1791040228,3864259.6,2000003.1],[1791040548,3864259.6,2000003.1],[1791040848,3864259.6,2000003.1],[1791041148,3864259.6,2000003.1],[1791041448,3864259.6,2000003.1],[1791041748,3864259.6,2000003.1],[1791042048,3864259.6,2000003.1],[1791042348,3864259.6,2000003.1],[1791042631,3864259.6,2000003.1],[1791042948,3864259.6,2000003.1],[1791043268,3864259.6,2000003.1],[1791043548,3864259.6,2000003.1],[1791043848,3864259.6,2000003.1],[1791044148,3864259.6,2000003.1],[1791044450,3864259.6,2000003.1],[1791044748,3864259.6,2000003.1],[1791045068,3864259.6,2000003.1],[1791045328,3864259.6,2000003.1],[1791045648,3864259.6,2000003.1],[1791045928,3864259.6,2000003.1],[1791046248,3864259.6,2000003.1],[1791046549,3864259.6,2000003.1],[1791046848,3864259.6,2000003.1],[1791047148,3864259.6,2000003.1],[1791047448,3864259.6,2000003.1],[1791047748,3864259.6,2000003.1],[1791048028,3864259.6,2000003.1],[1791048328,3864259.6,2000003.1],[1791048648,3864259.6,2000003.1],[1791048948,3864259.6,2000003.1],[1791049248,3864259.6,2000003.1],[1791049548,3864259.6,2000003.1],[1791049848,3864259.6,2000003.1],[1791050148,3864259.6,2000003.1],[1791050489,3864259.6,2000003.1],[1791050748,3864259.6,2000003.1],[1791051048,3864259.6,2000003.1],[1791051348,3864259.6,2000003.1],[1791051648,3864259.6,2000003.1],[1791051948,3864259.6,2000003.1],[1791052248,3864259.6,2000003.1],[1791052548,3864259.6,2000003.1],[1791052848,3864259.6,2000003.1],[1791053128,3864259.6,2000003.1],[1791053448,3864259.6,2000003.1],[1791053748,3864259.6,2000003.1],[1791054068,3864259.6,2000003.1],[1791054348,3864259.6,2000003.1],[1791054648,3864259.6,2000003.1],[1791054948,3864259.6,2000003.1],[1791055248,3864259.6,2000003.1],[1791055548,3864259.6,2000003.1],[1791055868,3864259.6,2000003.1],[1791056148,3864259.6,2000003.1],[1791056448,3864259.6,2000003.1],[1791056748,3864259.6,2000003.1],[1791057028,3864259.6,2000003.1],[1791057348,3864259.6,2000003.1],[1791057668,3864259.6,2000003.1],[1791057948,3864259.6,2000003.1],[1791058248,3864259.6,2000003.1],[1791058548,3864259.6,2000003.1],[1791058848,3864259.6,2000003.1],[1791059128,3864259.6,2000003.1],[1791059448,3864259.6,2000003.1],[1791059749,3864259.6,2000003.1],[1791060048,3864259.6,2000003.1],[1791060348,3864259.6,2000003.1],[1791060628,3864259.6,2000003.1],[1791060928,3864259.6,2000003.1],[1791061248,3864259.6,2000003.1],[1791061548,3864259.6,2000003.1],[1791061848,3864259.6,2000003.1],[1791062148,3864259.6,2000003.1],[1791062449,3864259.6,2000003.1],[1791062748,3864259.6,2000003.1],[1791063048,3864259.6,2000003.1],[1791063348,3864259.6,2000003.1],[1791063648,3864259.6,2000003.1],[1791063928,3864259.6,2000003.1],[1791064248,3864259.6,2000003.1],[1791064548,3864259.6,2000003.1],[1791064888,3864259.6,2000003.2],[1791065148,3864259.6,2000003.2],[1791065448,3864259.6,2000003.2],[1791065748,3864259.6,2000003.2],[1791066048,3864259.6,2000003.2],[1791066328,3864259.6,2000003.2],[1791066649,3864259.6,2000003.2],[1791066928,3864259.6,2000003.2],[1791067248,3864259.6,2000003.2],[1791067553,3864259.6,2000003.2],[1791067848,3864259.6,2000003.3],[1791068148,3864259.6,2000003.3],[1791068468,3864259.6,2000003.4],[1791068748,3864259.5,2000003.4],[1791069048,3864259.5,2000003.4],[1791069348,3864259.5,2000003.4],[1791069648,3864259.5,2000003.4],[1791069948,3864259.5,2000003.4],[1791070248,3864259.5,2000003.4],[1791070548,3864259.5,2000003.4],[1791070848,3864259.5,2000003.4],[1791071128,3864259.5,2000003.4],[1791071428,3864259.4,2000003.4],[1791071728,3864259.4,2000003.4],[1791072068,3864259.3,2000003.4],[1791072328,3864259.3,2000003.4],[1791072648,3864259.3,2000003.4],[1791072948,3864259.3,2000003.4],[1791073248,3864259.3,2000003.4],[1791073548,3864259.3,2000003.6],[1791073848,3864259.3,2000003.6],[1791074148,3864259.3,2000003.6],[1791074448,3864259.3,2000003.6],[1791074748,3864259.3,2000003.6],[1791075048,3864259.3,2000003.6],[1791075348,3864259.3,2000003.6],[1791075648,3864259.3,2000003.6],[1791075928,3864259.3,2000003.6],[1791076228,3864259.3,2000003.6],[1791076528,3864259.3,2000003.6],[1791076828,3864259.2,2000003.6],[1791077148,3864259.2,2000003.6],[1791077448,3864259.2,2000003.6],[1791077728,3864259.2,2000003.6],[1791078048,3864259.2,2000003.6],[1791078348,3864259.1,2000003.6],[1791078648,3864259.1,2000003.6],[1791078928,3864259.1,2000003.6],[1791079268,3864259.1,2000003.6],[1791079548,3864259.1,2000003.6],[1791079848,3864259.1,2000003.6],[1791080148,3864259.1,2000003.6],[1791080428,3864259.2,2000003.6],[1791080748,3864259.2,2000003.7],[1791081048,3864259.1,2000003.7],[1791081348,3864259.1,2000003.7],[1791081648,3864259.1,2000003.7],[1791081948,3677833.6,2000003.7],[1791082248,3677833.6,2000003.7],[1791082548,3677833.6,2000003.7],[1791082848,3677833.6,2000003.7],[1791083148,3677833.6,2000003.7],[1791083428,3677833.6,2000003.7],[1791083748,3677833.5,2000003.7],[1791084048,3677833.5,2000003.7],[1791084348,3677833.4,2000003.7],[1791084648,3677833.4,2000003.7],[1791084928,3677833.4,2000003.7],[1791085248,3677833.3,2000003.7],[1791085548,3677833.2,2000003.7],[1791085848,3677833.2,2000003.7],[1791086128,3677833.2,2000003.7],[1791086428,3677833.2,2000003.7],[1791086748,3677833.2,2000003.7],[1791087028,3677833.2,2000003.7],[1791087348,3677833.3,2000003.7],[1791087628,3677833.3,2000003.7],[1791087948,3677833.3,2000003.6],[1791088242,3677833.3,2000003.6],[1791088542,3677833.3,2000003.6],[1791088842,3677833.3,2000003.6],[1791089142,3677833.3,2000003.6],[1791089442,3677833.3,2000003.6],[1791089742,3677833.3,2000003.6],[1791090062,3677833.3,2000003.6],[1791090342,3677833.3,2000003.6],[1791090642,3677833.3,2000003.6],[1791090942,3677833.3,2000003.6],[1791091242,3677833.3,2000003.6],[1791091542,3677833.3,2000003.6],[1791091842,3677833.3,2000003.7],[1791092142,3677833.3,2000003.7],[1791092442,3677833.3,2000003.7],[1791092742,3677833.3,2000003.7],[1791093042,3677833.3,2000003.7],[1791093342,3677833.3,2000003.7],[1791093662,3677833.3,2000003.7],[1791093942,3677833.3,2000003.7],[1791094242,3677833.3,2000003.7],[1791094542,3677833.3,2000003.7],[1791094842,3677833.3,2000003.7],[1791095142,3510050.4,2000003.7],[1791095462,3510050.4,2000003.7],[1791095742,3510050.4,2000003.7],[1791096042,3510050.4,2000003.7],[1791096342,3510050.4,2000003.7],[1791096642,3510050.4,2000003.7],[1791096942,3510050.4,2000003.7],[1791097262,3510050.3,2000003.7],[1791097542,3510050.3,2000003.7],[1791097842,3510050.3,2000003.7],[1791098142,3510050.3,2000003.7],[1791098442,3510050.3,2000003.7],[1791098742,3510050.3,2000003.7],[1791099062,3510050.2,2000003.7],[1791099342,3510050.2,2000003.7],[1791099642,3510050.2,2000003.7],[1791099942,3510050.2,2000003.7],[1791100242,3510050.2,2000003.7],[1791100542,3510050.2,2000003.7],[1791100862,3510050.2,2000003.7],[1791101142,3510050.3,2000003.7],[1791101442,3510050.3,2075506],[1791101742,3510050.3,2075506.1],[1791102042,3510050.3,2075506.1],[1791102342,3510050.3,2075506.1],[1791102662,3510050.3,2147233.3],[1791102942,3510050.3,2147233.3],[1791103242,3510050.3,2147233.3],[1791103542,3510050.3,2075506.1],[1791103842,3510050.3,2075506.1],[1791104122,3510050.3,2075506.1],[1791104462,3510050.3,2075506.1],[1791104742,3510050.3,2075506.1],[1791105042,3510050.3,2075506.1],[1791105342,3510050.3,2075506.1],[1791105642,3510050.3,2075506.1],[1791105942,3510050.3,2075506.1],[1791106262,3510050.4,2075506.1],[1791106542,3510050.3,2075506.1],[1791106842,3510050.3,2075506.1],[1791107142,3510050.3,2075506.1],[1791107442,3510050.3,2075506.1],[1791107742,3510050.3,2075506.1],[1791108062,3510050.3,2075506.1],[1791108342,3510050.2,2075506.1],[1791108642,3510050.2,2075506.1],[1791108942,3510050.2,2075506.1],[1791109242,3510050.2,2075506.1],[1791109542,3510050.2,2075506.1],[1791109862,3510050.2,2075506.2],[1791110142,3510050.2,2075506.2],[1791110442,3510050.2,2075506.2],[1791110742,3510050.2,2075506.2],[1791111042,3510050.3,2075506.2],[1791111342,3510050.3,2075506.2],[1791111642,3510050.3,2075506.2],[1791111942,3510050.3,2075506.2],[1791112242,3510050.3,2075506.2],[1791112542,3510050.3,2075506.2],[1791112842,3510050.3,2075506.2],[1791113142,3510050.4,2075506.1],[1791113442,3510050.4,2075506.1],[1791113742,3510050.4,2075506.1],[1791114042,3510050.4,2075506.1],[1791114343,3510050.4,2075506.1],[1791114642,3510050.4,2075506.2],[1791114942,3510050.4,2075506.2],[1791115282,3510050.4,2075506.2],[1791115542,3510050.3,2075506.2],[1791115842,3510050.3,2075506.2],[1791116162,3510050.4,2075506.2],[1791116444,3510050.3,2075506.2],[1791116742,3510050.3,2075506.2],[1791117042,3510050.3,2075506.2],[1791117342,3510050.3,2075506.2],[1791117642,3510050.3,2075506.2],[1791117962,3510050.3,2075506.2],[1791118242,3510050.3,2075506.2],[1791118542,3510050.3,2075506.2],[1791118842,3510050.3,2075506.2],[1791119142,3510050.3,2075506.2],[1791119462,3510050.3,2075506.2],[1791119742,3510050.3,2075506.2],[1791120042,3510050.3,2075506.2],[1791120342,3510050.3,2075506.2],[1791120662,3510050.3,2075506.2],[1791120942,3510050.3,2075506.2],[1791121242,3510050.4,2075506.2],[1791121542,3510050.4,2075506.2],[1791121842,3510050.4,2075506.2],[1791122142,3510050.4,2075506.2],[1791122482,3510050.4,2075506.2],[1791122742,3510050.4,2075506.2],[1791123042,3510050.4,2075506.2],[1791123362,3677833.4,2075506.3],[1791123642,3677833.4,2075506.3],[1791123942,3677833.4,2075506.3],[1791124262,3677833.4,2075506.3],[1791124542,3677833.4,2075506.3],[1791124843,3677833.4,2075506.3],[1791125142,3677833.4,2075506.4],[1791125442,3677833.4,2075506.4],[1791125745,3677833.4,2075506.4],[1791126082,3677833.4,2075506.4],[1791126342,3677833.4,2075506.5],[1791126642,3677833.4,2075506.5],[1791126942,3677833.4,2075506.5],[1791127242,3677833.4,2075506.5],[1791127542,3677833.4,2075506.5],[1791127862,3677833.4,2075506.5],[1791128142,3864259.2,2075506.5],[1791128442,3864259.2,2075506.5],[1791128762,3864259.2,2075506.6],[1791129042,3864259.2,2075506.6],[1791129342,3864259.2,2075506.6],[1791129662,3864259.2,2075506.6],[1791129942,3864259.2,2075506.6],[1791130242,3864259.2,2075506.6],[1791130542,3864259.2,2075506.6],[1791130842,3864259.2,2075506.6],[1791131142,3864259.2,2075506.6],[1791131462,3864259.2,2075506.7],[1791131742,3864259.2,2075506.7],[1791132042,3864259.2,2075506.7],[1791132342,3864259.2,2075506.7],[1791132642,3864259.2,2075506.7],[1791132942,3864259.4,2075506.9],[1791133282,3864259.5,2075506.8],[1791133542,3864259.5,2075506.8],[1791133842,3864259.5,2075506.8],[1791134162,3864259.5,2075506.8],[1791134462,3864259.5,2075506.9],[1791134743,3864259.6,2075506.9],[1791135062,3864259.6,2075506.9],[1791135342,3864259.6,2075507],[1791135642,3864259.6,2075507],[1791135942,4071399.3,2075507],[1791136242,4071399.3,2075507],[1791136542,4071399.2,2075507.1],[1791136862,4071399.2,2075507.1],[1791137142,4071399.2,2075507.2],[1791137442,4071399.2,2075507.2],[1791137762,4071399.2,2075507.2],[1791138042,4071399.2,2075507.2],[1791138342,4071399.2,2075507.4],[1791138642,4071399.2,2075507.4],[1791138944,4071399.2,2075507.5],[1791139262,4071399.2,2075507.5],[1791139542,4071399.2,2075507.5],[1791139862,4071399.2,2075507.7],[1791140142,4071399.2,2075507.7],[1791140482,4071399.2,2075507.7],[1791140742,4071399.2,2075507.7],[1791141042,4071399.2,2075507.7],[1791141342,4071399,2075507.7],[1791141642,4071399,2075507.7],[1791141942,4071399,2075507.7],[1791142242,4071399,2075507.9],[1791142542,4071399,2075507.9],[1791142842,4071399,2075507.9],[1791143162,4071398.9,2075507.9],[1791143442,4071398.9,2075507.9],[1791143742,4071398.9,2075507.9],[1791144083,4071398.9,2075507.9],[1791144342,4071398.9,2075507.9],[1791144643,4071398.9,2075507.9],[1791144942,4071398.8,2075507.9],[1791145242,4071398.8,2075508.2],[1791145542,4071398.8,2075508.2],[1791145862,4071398.8,2075508.2],[1791146142,4071398.8,2075508.2],[1791146442,4071398.8,2075508.2],[1791146742,4071398.7,2075508.3],[1791147042,4071398.7,2075508.3],[1791147342,4071398.7,2075508.3],[1791147682,4071398.7,2075508.2],[1791147942,4071398.7,2075508.2],[1791148242,4071398.7,2075508.2],[1791148543,4071398.7,2075508.2],[1791148842,4071398.7,2075508.3],[1791149142,4071398.7,2075508.3],[1791149442,4071398.7,2075508.3],[1791149742,4071398.7,2075508.3],[1791150042,4071398.7,2075508.2],[1791150342,4071398.7,2075508.2],[1791150642,4071398.7,2075508.2],[1791150942,4071398.7,2075508.2],[1791151262,4071398.7,2075508.2],[1791151542,4071398.7,2075508.2],[1791151842,4071398.7,2075508.2],[1791152142,4071398.7,2075508.2],[1791152442,4071398.7,2075508.2],[1791152742,4071398.7,2075508.2],[1791153042,4071398.7,2075508.2],[1791153342,4071398.7,2075508.2],[1791153642,4071398.7,2075508.2],[1791153942,4071398.7,2075508.3],[1791154242,4071398.8,2075508.3],[1791154542,4071398.8,2075508.3],[1791154842,4071398.7,2075508.4],[1791155142,4071398.7,2075508.4],[1791155442,4071398.7,2075508.4],[1791155742,4071398.7,2075508.4],[1791156042,4071398.7,2075508.4],[1791156342,4071398.7,2075508.4],[1791156642,4071398.6,2075508.4],[1791156942,4071398.5,2075508.4],[1791157242,4071398.5,2075508.3],[1791157562,4071398.5,2075508.4],[1791157842,4071398.4,2075508.4],[1791158142,4071398.4,2075508.4],[1791158462,4071398.4,2075508.4],[1791158742,4071398.4,2075508.4],[1791159042,4071398.4,2075508.4],[1791159342,4071398.4,2075508.4],[1791159642,4071398.4,2075508.4],[1791159942,4071398.4,2075508.4],[1791160262,4071398.4,2075508.4],[1791160522,4071398.4,2075508.4],[1791160842,4071398.4,2075508.4],[1791161142,4071398.4,2075508.4],[1791161442,4071398.4,2075508.4],[1791161722,4071398.4,2075508.4],[1791162042,4071398.4,2075508.4],[1791162342,4071398.4,2075508.4],[1791162642,3871809.3,2075508.4],[1791162942,3871809.3,2075508.4],[1791163242,3871809.3,2075508.4],[1791163542,3871809.3,2075508.4],[1791163842,3871809.3,2075508.4],[1791164142,3871809.2,2075508.4],[1791164442,3871809.2,2075508.4],[1791164742,3871809.2,2075508.4],[1791165042,3871809.2,2075508.4],[1791165342,3871809.2,2075508.4],[1791165642,3871809.2,2075508.4],[1791165942,3871809.2,2075508.4],[1791166242,3871809.1,2075508.4],[1791166542,3871809.1,2075508.4],[1791166842,3871809.1,2075508.5],[1791167142,3871809.1,2075508.5],[1791167442,3871809.1,2075508.6],[1791167742,3871809.1,2075508.6],[1791168042,3871809.1,2075508.6],[1791168342,3871809.1,2075508.5],[1791168642,3871809,2075508.5],[1791168942,3871809,2075508.5],[1791169262,3871809,2075508.5],[1791169522,3871809,2075508.5],[1791169842,3871809.1,2075508.5],[1791170142,3871809.1,2075508.5],[1791170442,3871809.1,2075508.5],[1791170742,3871809.1,2075508.6],[1791171042,3871809.1,2075508.6],[1791171322,3871809.2,2075508.6],[1791171642,3871809.2,2075508.6],[1791171942,3871809.2,2075508.6],[1791172262,3871809.2,2075508.6],[1791172522,3871809.2,2075508.6],[1791172842,3871809.2,2075508.6],[1791173142,3871809.2,2075508.6],[1791173442,3871809.2,2075508.6],[1791173742,3871809.2,2075508.6],[1791174042,3871809.2,2075508.6],[1791174342,3871809.2,2075508.6],[1791174642,3871809.2,2075508.6],[1791174942,3871809.1,2075508.6],[1791175242,3871809.1,2075508.6],[1791175542,3871809.1,2075508.6],[1791175842,3871809.1,2075508.6],[1791176122,3871809.1,2075508.6],[1791176482,3871809.1,2075508.6],[1791176742,3871809.1,2075508.6],[1791177042,3871809.1,2075508.6],[1791177342,3871809.1,2075508.6],[1791177642,3871809.1,2075508.6],[1791177942,3871809.1,2075508.6],[1791178262,3871809.1,2075508.6],[1791178542,3871809.1,2075508.6],[1791178842,3871809.1,2075508.6],[1791179142,3871809.1,2075508.6],[1791179442,3871809.1,2075508.6],[1791179742,3871809.1,2075508.6],[1791180062,3871809.1,2075508.6],[1791180342,3871809.1,2075508.6],[1791180642,3871809.1,2075508.6],[1791180962,3871809.2,2075508.6],[1791181242,3871809.2,2075508.6],[1791181542,3871809.2,2075508.6],[1791181862,3871809.2,2075508.6],[1791182122,3871809.2,2075508.6],[1791182442,3871809.2,2075508.6],[1791182742,3871809.2,2075508.6],[1791183042,3871809.2,2075508.6],[1791183342,3871809.2,2075508.6],[1791183642,3871809.2,2075508.6],[1791183942,3871809.2,2075508.6],[1791184262,3871809.2,2075508.6],[1791184542,3871809.2,2075508.6],[1791184862,3871809.2,2075508.6],[1791185142,3871809.2,2075508.6],[1791185462,3871809.2,2075508.6],[1791185742,3871809.2,2075508.6],[1791186042,3871809.2,2075508.6],[1791186342,3871809.2,2075508.6],[1791186642,3871809.2,2075508.6],[1791186942,3871809.2,2075508.6],[1791187242,3871809.2,2075508.6],[1791187542,3871809.2,2075508.6],[1791187862,3871809.2,2075508.6],[1791188142,3871809.2,2075508.6],[1791188442,3871809.2,2075508.6],[1791188742,3871809.2,2075508.6],[1791189062,3871809.2,2075508.6],[1791189342,3871809,2075508.6],[1791189642,3871809,2075508.6],[1791189942,3871809,2075508.6],[1791190242,3871809,2075508.6],[1791190542,3871809,2075508.6],[1791190842,3871809,2075508.6],[1791191142,3871809,2075508.6],[1791191422,3871809,2075508.6],[1791191742,3871808.9,2075508.6],[1791192062,3871808.9,2075508.6],[1791192362,3871808.9,2075508.6],[1791192642,3871808.9,2075508.6],[1791192942,3871808.9,2075508.6],[1791193242,3871808.9,2075508.6],[1791193542,3871808.9,2075508.6],[1791193842,3871808.9,2075508.6],[1791194142,3871808.9,2075508.6],[1791194462,3871808.9,2075508.6],[1791194742,3871808.9,2075508.6],[1791195062,3871808.9,2075508.6],[1791195362,3871808.9,2075508.6],[1791195642,3871808.9,2075508.6],[1791195942,3871808.9,2075508.6],[1791196242,3871808.9,2075508.6],[1791196542,3871808.9,2075508.6],[1791196842,3871808.9,2075508.6],[1791197142,3871808.9,2075508.6],[1791197462,3871808.8,2075508.6],[1791197742,3871808.8,2075508.6],[1791198082,3871808.8,2075508.6],[1791198322,3871808.8,2075508.6],[1791198682,3871808.8,2075508.6],[1791198942,3871808.8,2075508.6],[1791199242,3871808.8,2075508.6],[1791199542,3871808.8,2075508.6],[1791199842,3871808.8,2075508.6],[1791200142,3871808.7,2075508.6],[1791200442,3871808.7,2075508.6],[1791200742,3871808.7,2075508.6],[1791201042,3871808.7,2075508.6],[1791201342,3871808.7,2075508.6],[1791201662,3871808.8,2075508.6],[1791201942,3871808.8,2075508.6],[1791202242,3871808.8,2075508.6],[1791202562,3871808.8,2075508.6],[1791202842,3871808.8,2075508.6],[1791203122,3871808.8,2075508.6],[1791203462,3871808.8,2075508.6],[1791203762,3871808.8,2075508.6],[1791204362,3871808.8,2075508.6],[1791204662,3871808.8,2075508.6],[1791204962,3871808.8,2075508.6],[1791205282,3871808.8,2075508.6],[1791205542,3871808.8,2075508.6],[1791205842,3871808.8,2075508.6],[1791206162,3871808.8,2075508.6],[1791206442,3871808.8,2075508.6],[1791206742,3871808.8,2075508.6],[1791207082,3871808.8,2075508.7],[1791207342,3871808.8,2075508.7],[1791207642,3871808.8,2075508.7],[1791207942,3871808.8,2075508.7],[1791208262,3871808.8,2075508.7],[1791208542,3871808.8,2075508.7],[1791208882,3871808.8,2075508.7],[1791209142,3871808.8,2075508.7],[1791209462,3871808.8,2075508.7],[1791209762,3871808.8,2075508.7],[1791210042,3871808.8,2075508.7],[1791210342,3871808.7,2075508.7],[1791210662,3871808.6,2075508.7],[1791210942,3871808.6,2075508.7],[1791211262,3871808.6,2075508.7],[1791211542,3871808.7,2075508.7],[1791211842,3871808.7,2075508.7],[1791212162,3871808.7,2075508.7],[1791212442,3871808.7,2075508.7],[1791212742,3871808.7,2075508.7],[1791213062,3871808.6,2075508.7],[1791213362,3871808.6,2075508.7],[1791213662,3871808.6,2075508.7],[1791213942,3871808.6,2075508.7],[1791214242,3871808.6,2075508.7],[1791214562,3871808.6,2075508.7],[1791214842,3871808.6,2075508.7],[1791215142,3871808.6,2075508.7],[1791215442,3871808.5,2075508.7],[1791215742,3871808.5,2075508.7],[1791216062,3871808.5,2075508.7],[1791216342,3871808.5,2075508.7],[1791216642,3871808.5,2075508.7],[1791216922,3871808.5,2075508.7],[1791217262,3871808.5,2075508.7],[1791217562,3871808.5,2075508.7],[1791217862,3871808.5,2075508.7],[1791218162,3871808.5,2075508.7],[1791218442,3871808.5,2075508.7],[1791218742,3871808.5,2075508.7],[1791219042,3871808.5,2075508.7],[1791219342,3871808.5,2075508.7],[1791219662,3871808.5,2075508.7],[1791219942,3871808.4,2075508.7],[1791220262,3871808.4,2075508.7],[1791220542,3871808.4,2075508.7],[1791220862,3871808.4,2075508.7],[1791221142,3871808.4,2075508.7],[1791221442,3871808.4,2075508.7],[1791221742,3871808.4,2075508.7],[1791222062,3871808.4,2075508.7],[1791222364,3871808.4,2075508.7],[1791222642,3871808.4,2075508.7],[1791222942,3871808.4,2075508.7],[1791223302,3871808.4,2075508.7],[1791223542,3871808.4,2075508.7],[1791223842,3871808.4,2075508.7],[1791224162,3871808.4,2075508.7],[1791224442,3871808.4,2075508.7],[1791224742,3871808.4,2075508.7],[1791225082,3871808.4,2075508.7],[1791225362,3871808.4,2075508.7],[1791225642,3871808.4,2120416.2],[1791225962,3871808.4,2120416.2],[1791226242,3871808.4,2120416.2],[1791226542,3871808.3,2120416.2],[1791226882,3871808.3,2120416.2],[1791227142,3871808.3,2120416.2],[1791227462,3871808.3,2120416.2],[1791227762,3871808.3,2120416.2],[1791228062,3871808.3,2120416.2],[1791228342,3871808.3,2120416.2],[1791228642,3871808.2,2120416.2],[1791228942,3871808.2,2120416.2],[1791229262,3871808.2,2120416.2],[1791229562,3871808.2,2120416.2],[1791229842,3871808.2,2120416.2],[1791230142,3871808.2,2120416.2],[1791230502,3871808.2,2120416.2],[1791230762,3871808.2,2120416.2],[1791231043,3871808.2,2120416.2],[1791231342,3871808.3,2120416.2],[1791231642,3871808.3,2120416.2],[1791231946,3871808.3,2120416.2],[1791232262,3871808.3,2120416.2],[1791232542,3871808.4,2120416.2],[1791232842,3871808.4,2120416.2],[1791233142,3871808.4,2120416.2],[1791233442,3871808.4,2120416.2],[1791233742,3871808.4,2120416.2],[1791234042,3871808.4,2120416.2],[1791234342,3871808.4,2120416.2],[1791234642,3871808.4,2120416.2],[1791234942,3871808.4,2120416.2],[1791235242,3871808.4,2120416.2],[1791235542,3871808.4,2120416.2],[1791235842,3871808.4,2120416.2],[1791236142,3871808.4,2120416.2],[1791236442,3871808.4,2120416.2],[1791236742,3871808.4,2120416.2],[1791237062,3871808.4,2120416.2],[1791237342,3871808.4,2120416.2],[1791237662,3871808.4,2120416.2],[1791237942,3871808.4,2120416.2],[1791238242,3871808.4,2120416.2],[1791238542,3871808.4,2120416.2],[1791238842,3871808.4,2120416.2],[1791239142,3871808.4,2120416.2],[1791239462,3871808.4,2120416.2],[1791239742,3871808.4,2120416.2],[1791240042,3871808.4,2120416.2],[1791240342,3871808.4,2120416.2],[1791240642,3871808.4,2120416.2],[1791240942,3871808.4,2120416.2],[1791241262,3871808.4,2120416.2],[1791241542,3871808.4,2120416.2],[1791241842,3871808.4,2120416.2],[1791242142,3871808.4,2120416.2],[1791242442,3871808.4,2120416.2],[1791242742,3871808.4,2120416.2],[1791243042,3871808.4,2120416.2],[1791243322,3871808.4,2120416.2],[1791243642,3871808.4,2120416.2],[1791243942,3871808.4,2120416.2],[1791244242,3871808.4,2120416.2],[1791244542,3871808.4,2120416.2],[1791244862,3871808.4,2120416.2],[1791245142,3871808.4,2120416.2],[1791245422,3871808.4,2120416.2],[1791245722,3871808.4,2120416.2],[1791246042,3871808.4,2120416.2],[1791246342,3871808.4,2120416.2],[1791246662,3871808.4,2120416.2],[1791246942,3871808.4,2120416.2],[1791247242,3871808.4,2120416.2],[1791247542,3871808.4,2120416.2],[1791247842,3871808.4,2120416.2],[1791248142,3871808.4,2120416.2],[1791248462,3871808.4,2120416.2],[1791248742,3871808.4,2120416.2],[1791249042,3871808.4,2120416.2],[1791249342,3871808.4,2120416.2],[1791249642,3871808.4,2120416.2],[1791249942,3871808.4,2120416.2],[1791250262,3871808.4,2120416.2],[1791250542,3871808.4,2120416.2],[1791250842,3871808.4,2120416.2],[1791251122,3871808.4,2120416.2],[1791251442,3871808.4,2120416.2],[1791251742,3871808.4,2120416.2],[1791252062,3871808.4,2120416.2],[1791252342,3871808.4,2120416.2],[1791252642,3871808.4,2120416.2],[1791252942,3871808.4,2120416.2],[1791253242,3871808.4,2120416.2],[1791253542,3871808.4,2120416.2],[1791253862,3871808.4,2120416.2],[1791254142,3871808.4,2120416.2],[1791254442,3871808.4,2120416.2],[1791254742,3871808.4,2120416.2],[1791255022,3871808.4,2120416.2],[1791255322,3871808.4,2120416.2],[1791255662,3871808.4,2120416.2],[1791255942,3871808.4,2120416.2],[1791256222,3871808.4,2120416.2],[1791256542,3871808.4,2120416.2],[1791256842,3871808.4,2120416.2],[1791257142,3871808.4,2120416.2],[1791257442,3871808.4,2120416.2],[1791257742,3871808.4,2120416.2],[1791258042,3871808.4,2120416.2],[1791258342,3871808.4,2120416.2],[1791258642,3871808.4,2120416.2],[1791258942,3871808.4,2120416.2],[1791259262,3871808.4,2120416.2],[1791259542,3871808.4,2120416.2],[1791259842,3871808.4,2120416.2],[1791260142,3871808.4,2120416.2],[1791260442,3871808.4,2120416.2],[1791260742,3871808.4,2120416.2],[1791261042,3871808.4,2120416.2],[1791261342,3871808.4,2120416.2],[1791261642,3871808.4,2120416.2],[1791261942,3871808.4,2120416.2],[1791262242,3871808.4,2120416.2],[1791262542,3871808.4,2120416.2],[1791262862,3871808.4,2120416.2],[1791263142,3871808.4,2120416.2],[1791263442,3871808.4,2120416.2],[1791263762,3871808.4,2120416.2],[1791264042,3871808.4,2120416.2],[1791264342,3871808.4,2120416.2],[1791264642,3871808.4,2120416.2],[1791264942,3871808.4,2120416.2],[1791265262,3871808.4,2120416.2],[1791265542,3871808.4,2120416.2],[1791265862,3871808.4,2120416.2],[1791266122,3871808.4,2120416.2],[1791266462,3871808.4,2120416.2],[1791266742,3871808.4,2120416.2],[1791267042,3871808.4,2120416.2],[1791267342,3871808.4,2120416.2],[1791267642,3871808.4,2120416.2],[1791267942,3871808.4,2120416.2],[1791268242,3871808.4,2120416.2],[1791268542,3871808.4,2120416.2],[1791268842,3871808.4,2120416.2],[1791269142,3871808.4,2120416.2],[1791269442,3871808.6,2120416.2],[1791269742,3871808.6,2120416.2],[1791270082,3871808.6,2120416.2],[1791270342,3871808.6,2120416.2],[1791270662,3871808.6,2120416.2],[1791270942,3871808.7,2120416.2],[1791271262,3871808.7,2120416.2],[1791271542,3871808.7,2120416.2],[1791271862,3871808.7,2120416.2],[1791272142,3871808.7,2120416.2],[1791272442,3871808.7,2120416.2],[1791272762,3871808.7,2120416.2],[1791273062,3871808.7,2120416.2],[1791273362,3871808.7,2120416.2],[1791273682,3871808.7,2120416.2],[1791273962,3871808.7,2120416.2],[1791274242,3871808.7,2120416.2],[1791274562,3871808.7,2120416.2],[1791274842,3871808.8,2120416.2],[1791275142,3871808.8,2120416.2],[1791275442,3871808.8,2120416.2],[1791275742,3871808.8,2120416.2],[1791276042,3871808.8,2120416.2],[1791276362,3871808.8,2120416.2],[1791276642,3871808.8,2120416.2],[1791276942,3871808.8,2120416.2],[1791277282,3871808.8,2120416.2],[1791277542,3871808.8,2120416.2],[1791277842,3871808.8,2120416.2],[1791278142,3871808.8,2120416.2],[1791278442,3871808.8,2120416.2],[1791278742,3871808.8,2120416.2],[1791279042,3871808.8,2120416.2],[1791279342,3871808.8,2120416.2],[1791279642,3871808.8,2120416.2],[1791279942,3871808.8,2120416.2],[1791280242,3871808.8,2120416.2],[1791280542,3871808.8,2120416.2],[1791280882,3871808.8,2120416.2],[1791281142,3871808.8,2120416.2],[1791281442,3871808.8,2120416.2],[1791281762,3871808.8,2120416.2],[1791282042,3871808.8,2120416.2],[1791282342,3871808.8,2120416.2],[1791282662,3871808.8,2120416.2],[1791282942,3871808.8,2120416.2],[1791283262,3871808.8,2120416.2],[1791283562,3871808.8,2120416.2],[1791283862,3871808.8,2120416.2],[1791284142,3871808.8,2120416.2],[1791284482,3871808.8,2120416.2],[1791284742,3871808.8,2120416.2],[1791285042,3871808.8,2120416.2],[1791285362,3871808.8,2120416.2],[1791285662,3871808.8,2120416.2],[1791285942,3871808.8,2120416.2],[1791286262,3871808.8,2120416.2],[1791286542,3871808.8,2120416.2],[1791286842,3871808.8,2120416.2],[1791287142,3871808.8,2120416.2],[1791287442,3871808.8,2120416.2],[1791287742,3871808.8,2120416.2],[1791288062,3871808.8,2120416.2],[1791288342,3871808.8,2120416.2],[1791288662,3871808.8,2120416.2],[1791288942,3871808.8,2120416.2],[1791289262,3871808.8,2120416.2],[1791289542,3871808.8,2120416.2],[1791289862,3871808.8,2120416.2],[1791290142,3871808.8,2120416.2],[1791290442,3871808.8,2120416.2],[1791290742,3871808.8,2120416.2],[1791291042,3871808.8,2120416.2],[1791291342,3871808.8,2120416.2],[1791291662,3871808.8,2120416.2],[1791291922,3871808.8,2120416.2],[1791292262,3871808.8,2120416.2],[1791292542,3871808.8,2120416.2],[1791292842,3871808.8,2120416.2],[1791293142,3871808.8,2120416.2],[1791293462,3871808.8,2120416.2],[1791293742,3871808.8,2120416.2],[1791294042,3871808.8,2120416.2],[1791294362,3871808.8,2120416.2],[1791294642,3871808.8,2120416.2],[1791294922,3871808.8,2120416.2],[1791295262,3871808.8,2120416.2],[1791295542,3871808.8,2120416.2],[1791295842,3871808.8,2120416.2],[1791296162,3871808.8,2120416.2],[1791296442,3871808.8,2120416.2],[1791296742,3871808.8,2120416.2],[1791297042,3871808.8,2120416.2],[1791297342,3871808.8,2120416.2],[1791297642,3871808.8,2120416.2],[1791297942,3871808.8,2120416.2],[1791298242,3871808.8,2120416.2],[1791298542,3871809.2,2120416.2],[1791298862,3871809.3,2120416.2],[1791299142,3871809.3,2120416.2],[1791299462,3871809.3,2120416.2],[1791299742,3871809.3,2120416.2],[1791300042,3871809.3,2120416.2],[1791300342,3871809.3,2120416.2],[1791300662,3871809.3,2120416.2],[1791300922,3871809.3,2120416.2],[1791301262,3871809.3,2120416.2],[1791301542,3871809.3,2120416.2],[1791301842,3871809.3,2120416.2],[1791302142,3871809.3,2120416.2],[1791302502,3871809.3,2120416.2],[1791302742,3871809.3,2120416.2],[1791303042,3871809.3,2120416.2],[1791303362,3871809.3,2120416.2],[1791303642,3871809.3,2120416.2],[1791303922,3871809.3,2120416.2],[1791304262,3871809.3,2120416.2],[1791304544,3871809.3,2120416.2],[1791304842,3871809.3,2120416.2],[1791305164,3871809.3,2120416.2],[1791305462,3871809.3,2120416.2],[1791305742,4071398.6,2120416.2],[1791306082,4071398.6,2120416.2],[1791306342,4071398.6,2120416.2],[1791306642,4071398.6,2120416.2],[1791306942,4071398.6,2120416.2],[1791307242,4071398.6,2120416.2],[1791307542,4071398.6,2120416.2],[1791307842,4071398.6,2120416.2],[1791308123,4071398.6,2120416.2],[1791308462,4071398.6,2120416.2],[1791308742,4071398.6,2120416.2],[1791309062,4071398.6,2120416.2],[1791309342,4071398.6,2120416.2],[1791309662,4071398.6,2120416.2],[1791309962,4071398.6,2120416.2],[1791310242,4071398.6,2120416.2],[1791310565,4071398.6,2120416.2],[1791310842,4071398.6,2120416.2],[1791311142,4071398.6,2120416.2],[1791311442,4071398.6,2120416.2],[1791311742,4071398.6,2120416.2],[1791312042,4071398.6,2120416.2],[1791312342,4071398.6,2120416.2],[1791312662,4071398.6,2120416.2],[1791312944,4071398.6,2120416.2],[1791313262,4071398.6,2120416.2],[1791313562,4071398.6,2120416.2],[1791313862,4071398.6,2120416.2],[1791314142,4071398.6,2120416.2],[1791314442,0,2120416.2],[1791314742,0,2120416.2],[1791315044,0,2120416.1],[1791315342,0,2120416.1],[1791315642,0,2120416.1],[1791315942,0,2120416.1],[1791316242,0,2120416.1],[1791316542,0,2120416.1],[1791316902,0,2120416.1],[1791317142,0,2120416.1],[1791317442,0,2120416.1],[1791317742,0,2120416.1],[1791318042,0,2120416.1],[1791318342,0,2120416.1],[1791318662,0,2120416.1],[1791318944,0,2120416.1],[1791319242,0,2120416.1],[1791319542,0,2120416.1],[1791319842,0,2120416.1],[1791320142,0,2120416.1],[1791320442,0,2120416.1],[1791320722,0,2120416.1],[1791321042,0,2120416.1],[1791321342,0,2120416.1],[1791321642,0,2120416.1],[1791321942,0,2120416.1],[1791322242,0,2120416.1],[1791322542,0,2120416.1],[1791322842,0,2120416.1],[1791323122,0,2120416.1],[1791323445,0,2120416.1],[1791323742,0,2120416.1],[1791324042,0,2120416.1],[1791324342,0,2120416.1],[1791324642,0,2120416.1],[1791324942,0,2120416.1],[1791325242,0,2120416.1],[1791325522,0,2120416.1],[1791325842,0,2120416.1],[1791326122,0,2120416.1],[1791326444,0,2120416.1],[1791326742,0,2120416.1],[1791327022,0,2120416.1],[1791327342,0,2120416.1],[1791327642,0,2120416.1],[1791327942,0,2120416.1],[1791328222,0,2120416.1],[1791328542,0,2120416.1],[1791328842,0,2120416.1],[1791329142,0,2120416.1],[1791329442,0,2120416.1],[1791329742,0,2120416.1],[1791330042,0,2120416.1],[1791330322,0,2120416.1],[1791330642,0,2120416.1],[1791330942,0,2120416.1],[1791331262,0,2120416.1],[1791331542,0,2120416.1],[1791331842,0,2120416.1],[1791332142,0,2120416.1],[1791332442,0,2120416.1],[1791332722,0,2120416.1],[1791333042,0,2120416.1],[1791333342,0,2120416.1],[1791333642,0,2120416.1],[1791333942,0,2120416.1],[1791334242,0,2120416.1],[1791334542,0,2120416.1],[1791334862,0,2120416.1],[1791335142,0,2120416.1],[1791335442,0,2120416.1],[1791335742,0,2120416.1],[1791336042,0,2120416.1],[1791336322,0,2120416.1],[1791336642,0,2120416.1],[1791336942,0,2120416.1],[1791337242,0,2120416.1],[1791337542,0,2120416.1],[1791337842,0,2120416.1],[1791338142,0,2120416.1],[1791338462,0,2120416.1],[1791338742,0,2120416.1],[1791339022,0,2120416.1],[1791339342,0,2120416.1],[1791339642,0,2120416.1],[1791339942,0,2120416.1],[1791340243,0,2120416.1],[1791340542,0,2120416.1],[1791340842,0,2120416.1],[1791341122,0,2120416.1],[1791341442,0,2120416.1],[1791341722,0,2120416.1],[1791342062,0,2120416.1],[1791342322,0,2120416.1],[1791342642,0,2120416.1],[1791342942,0,2120416.1],[1791343242,0,2120416.1],[1791343542,0,2120416.1],[1791343842,0,2120416.1],[1791344142,0,2120416.1],[1791344442,0,2120416.1],[1791344742,0,2120416.1],[1791345042,0,2120416.1],[1791345322,0,2120416.1],[1791345682,0,2120416.1],[1791345942,0,2120416.1],[1791346242,0,2120416.1],[1791346542,0,2120416.1],[1791346842,0,2120416.1],[1791347122,0,2120416.1],[1791347442,0,2120416.1],[1791347742,0,2120416.1],[1791348062,0,2120416.1],[1791348362,0,2120416.1],[1791348642,0,2165323.8],[1791348943,0,2165323.8],[1791349262,0,2165323.8],[1791349542,0,2165323.8],[1791349842,0,2165323.8],[1791350142,0,2165323.8],[1791350442,0,2165323.8],[1791350742,0,2165323.8],[1791351042,0,2165323.8],[1791351322,0,2165323.8],[1791351662,0,2165323.8],[1791351942,0,2165323.8],[1791352242,0,2165323.8],[1791352542,0,2165323.8],[1791352862,0,2165323.8],[1791353142,0,2165323.8],[1791353442,0,2165323.8],[1791353742,0,2165323.8],[1791354042,0,2165323.8],[1791354345,0,2165323.8],[1791354662,0,2165323.8],[1791354942,0,2165323.8],[1791355242,0,2165323.8],[1791355542,0,2165323.8],[1791355842,0,2165323.8],[1791356142,0,2165323.8],[1791356442,0,2165323.8],[1791356742,0,2165323.8],[1791357042,0,2165323.8],[1791357342,0,2165323.8],[1791357642,0,2165323.8],[1791357942,0,2165323.8],[1791358262,0,2165323.8],[1791358542,0,2165323.8],[1791358842,0,2165323.8],[1791359162,0,2165323.8],[1791359462,0,2165323.8],[1791359762,0,2165323.8],[1791360082,0,2165323.8],[1791360342,0,2165323.8],[1791360642,0,2165323.8],[1791360942,6000000,2165323.8],[1791361242,6000000,2165323.8],[1791361542,6000000,2165323.8],[1791361842,6000000,2165323.8],[1791362122,6000000,2165323.8],[1791362442,6000000,2165323.8],[1791362744,6000000,2165323.8],[1791363042,6000000,2165323.8],[1791363342,6000000,2165323.8],[1791363662,6000000,2165323.8],[1791363942,6000000,2165323.8],[1791364242,6000000,2165323.8],[1791364562,6000000,2165323.8],[1791364842,6000000,2165323.8],[1791365142,6000000,2165323.8],[1791365462,6000000,2165323.8],[1791365742,6000000,2165323.8],[1791366042,6000000,2165323.8],[1791366362,6000000,2165323.8],[1791366642,6000000,2165323.8],[1791366942,6000000,2165323.8],[1791367262,6000000,2165323.8],[1791367542,6000000,2165323.8],[1791367862,6000000,2165323.8],[1791368142,6000000,2165323.8],[1791368442,6000000,2165323.8],[1791368722,6000000,2165323.8],[1791369082,6000000,2165323.8],[1791369322,6000000,2165323.8],[1791369642,6000000,2165323.8],[1791369962,6000000,2165323.8],[1791370242,6000000,2165323.8],[1791370542,6000000,2165323.8],[1791370842,6000000,2165323.8],[1791371142,6000000,2165323.8],[1791371442,6000000,2165323.8],[1791371742,6000000,2165323.8],[1791372042,6000000,2165323.8],[1791372342,6000000,2165323.8],[1791372642,6000000,2165323.8],[1791372922,6000000,2165323.8],[1791373242,6000000,2165323.8],[1791373522,6000000,2165323.8],[1791373842,6000000,2165323.8],[1791374142,6000000,2165323.8],[1791374462,6000000,2165323.8],[1791374742,6000000,2165323.8],[1791375042,6000000,2165323.8],[1791375342,6000000,2165323.8],[1791375662,6000000,2165323.8],[1791375922,6000000,2165323.8],[1791376242,6000000,2165323.8],[1791376542,6000000,2165323.8],[1791376842,6000000,2165323.8],[1791377162,6000000,2165323.8],[1791377442,6000000,2165323.8],[1791377742,6000000,2165323.8],[1791378062,6000000,2165323.8],[1791378342,6000000,2165323.8],[1791378642,6000000,2165323.8],[1791378962,6000000,2165323.8],[1791379242,6000000,2165323.8],[1791379542,6000000,2165323.8],[1791379862,6000000,2165323.8],[1791380142,6000000,2165323.8],[1791380442,6000000,2165323.8],[1791380742,6000000,2165323.8],[1791381042,6000000,2165323.8],[1791381342,6000000,2165323.8],[1791381642,6000000,2165323.8],[1791381942,6000000,2165323.8],[1791382262,6000000,2165323.8],[1791382542,6000000,2165323.8],[1791382842,6000000,2165323.8],[1791383144,6000000,2165323.8],[1791383442,6000000,2165323.8],[1791383742,6000000,2165323.8],[1791384042,6000000,2165323.8],[1791384362,6000000,2165323.8],[1791384642,6000000,2165323.8],[1791384942,6000000,2165323.8],[1791385262,6000000,2165323.8],[1791385542,6000000,2165323.8],[1791385842,6000000,2165323.8],[1791386162,6000000,2165323.8],[1791386442,6000000,2165323.8],[1791386742,6000000,2165323.8],[1791387062,6000000,2165323.8],[1791387342,6000000,2165323.8],[1791387642,6000000,2165323.8],[1791387942,6000000,2165323.8],[1791388522,6000000,2165323.8],[1791388842,6000000,2165323.8],[1791389142,6000000,2165323.8],[1791389442,6000000,2165323.8],[1791389762,6000000,2165323.8],[1791390062,6000000,2165323.8],[1791390342,6000000,2165323.8],[1791390642,6000000,2165323.8],[1791390942,6000000,2165323.8],[1791391242,6000000,2165323.8],[1791391542,6000000,2165323.8],[1791391862,6000000,2165323.8],[1791392122,6000000,2165323.8],[1791392482,6000000,2165323.8],[1791392742,6000000,2165323.8],[1791393062,6000000,2165323.8],[1791393342,6000000,2165323.8],[1791393662,6000000,2165323.8],[1791393942,6000000,2165323.8],[1791394242,6000000,2165323.8],[1791394522,6000000,2165323.8],[1791394863,6000000,2165323.8],[1791395142,6000000,2165323.8],[1791395442,6000000,2165323.8],[1791395742,6000000,2165323.8],[1791396062,6000000,2165323.8],[1791396342,6000000,2165323.8],[1791396642,6000000,2165323.8],[1791396942,6000000,2165323.8],[1791397262,6000000,2165323.8],[1791397542,6000000,2165323.8],[1791397862,6000000,2165323.8],[1791398142,6000000,2165323.8],[1791398462,6000000,2165323.8],[1791398742,6000000,2165323.8],[1791399042,6000000,2165323.8],[1791399342,6000000,2165323.8],[1791399662,6000000,2165323.8],[1791399942,6000000,2165323.8],[1791400242,6000000,2165323.8],[1791400542,6000000,2165323.8],[1791400842,6000000,2165323.8],[1791401122,6000000,2165323.8],[1791401482,6000000,2165323.8],[1791401742,6000000,2165323.8],[1791402042,6000000,2165323.8],[1791402342,6000000,2165323.8],[1791402642,6000000,2165323.8],[1791402942,6000000,2165323.8],[1791403242,6000000,2165323.8],[1791403542,6000000,2165323.8],[1791403842,6000000,2165323.8],[1791404142,6000000,2165323.8],[1791404442,6000000,2165323.8],[1791404742,6000000,2165323.8],[1791405042,6000000,2165323.8],[1791405342,6000000,2165323.8],[1791405662,6000000,2165323.8],[1791405942,6000000,2165323.8],[1791406242,6000000,2165323.8],[1791406522,6000000,2165323.8],[1791406862,6000000,2165323.8],[1791407142,6000000,2165323.8],[1791407442,6000000,2165323.8],[1791407742,6000000,2165323.8],[1791408042,6000000,2165323.8],[1791408342,6000000,2165323.8],[1791408642,6000000,2165323.8],[1791408942,6000000,2165323.8],[1791409242,6000000,2165323.8],[1791409542,6000000,2165323.8],[1791409842,6000000,2165323.8],[1791410122,6000000,2165323.8],[1791410442,6000000,2165323.8],[1791410742,6000000,2165323.8],[1791411042,6000000,2165323.8],[1791411322,6000000,2165323.8],[1791411622,6000000,2165323.8],[1791411922,6000000,2165323.8],[1791412242,6000000,2165323.8],[1791412542,6000000,2165323.8],[1791412842,6000000,2165323.8],[1791413122,6000000,2165323.8],[1791413442,6000000,2165323.8],[1791413742,6000000,2165323.8],[1791414062,6000000,2165323.8],[1791414342,6000000,2165323.8],[1791414642,6000000,2165323.8],[1791414922,6000000,2165323.8],[1791415222,6000000,2165323.8],[1791415522,6000000,2165323.8],[1791415842,6000000,2165323.8],[1791416122,6000000,2165323.8],[1791416442,6000000,2165323.8],[1791416742,6000000,2165323.8],[1791417042,6000000,2165323.8],[1791417322,6000000,2165323.8],[1791417662,6000000,2165323.8],[1791417922,6000000,2165323.8],[1791418242,6000000,2165323.8],[1791418542,6000000,2165323.8],[1791418842,6000000,2165323.8],[1791419142,6000000,2165323.8],[1791419442,6000000,2165323.8],[1791419742,6000000,2165323.8],[1791420022,6000000,2165323.8],[1791420342,6000000,2165323.8],[1791420622,6000000,2165323.8],[1791420922,6000000,2165323.8],[1791421242,6000000,2165323.8],[1791421523,6000000,2165323.8],[1791421842,6000000,2165323.8],[1791422122,6000000,2165323.8],[1791422442,6000000,2165323.8],[1791422742,6000000,2165323.8],[1791423022,6000000,2165323.8],[1791423342,6000000,2165323.8],[1791423642,6000000,2165323.8],[1791423942,6000000,2165323.8],[1791424222,6000000,2165323.8],[1791424562,6000000,2165323.8],[1791424862,6000000,2165323.8],[1791425122,6000000,2165323.8],[1791425442,6000000,2165323.8],[1791425722,6000000,2165323.8],[1791426022,6000000,2165323.8],[1791426342,6000000,2165323.8],[1791426645,6000000,2165323.8],[1791426922,6000000,2165323.8],[1791427222,6000000,2165323.8],[1791427542,6000000,2165323.8],[1791427822,6000000,2165323.8],[1791428142,6000000,2165323.8],[1791428442,6000000,2165323.8],[1791428722,6000000,2165323.8],[1791429042,6000000,2165323.8],[1791429342,6000000,2165323.8],[1791429642,6000000,2165323.8],[1791429922,6000000,2165323.8],[1791430242,6000000,2165323.8],[1791430522,6000000,2165323.8],[1791430842,6000000,2165323.8],[1791431142,6000000,2165323.8],[1791431442,6000000,2165323.8],[1791431742,6000000,2165323.8],[1791432062,6000000,2165323.8],[1791432322,6000000,2165323.8],[1791432642,6000000,2165323.8],[1791432942,6000000,2165323.8],[1791433242,6000000,2165323.8],[1791433542,6000000,2165323.8],[1791433842,6000000,2165323.8],[1791434142,6000000,2165323.8],[1791434442,6000000,2165323.8],[1791434742,6000000,2165323.8],[1791435022,6000000,2165323.8],[1791435342,6000000,2165323.8],[1791435662,6000000,2165323.8],[1791435922,6000000,2165323.8],[1791436242,6000000,2165323.8],[1791436542,6000000,2165323.8],[1791436842,6000000,2165323.8],[1791437142,6000000,2165323.8],[1791437442,6000000,2165323.8],[1791437742,6000000,2165323.8],[1791438042,6000000,2165323.8],[1791438342,6000000,2165323.8],[1791438622,6000000,2165323.8],[1791438942,6000000,2165323.8],[1791439242,6000000,2165323.8],[1791439542,6000000,2165323.8],[1791439842,6000000,2165323.8],[1791440142,6000000,2165323.8],[1791440442,6000000,2165323.8],[1791440742,6000000,2165323.8],[1791441042,6000000,2165323.8],[1791441342,6000000,2165323.8],[1791441642,6000000,2165323.8],[1791441942,6000000,2165323.8],[1791442242,6000000,2165323.8],[1791442522,6000000,2165323.8],[1791442842,6000000,2165323.8],[1791443142,6000000,2165323.8],[1791443442,0,2165323.8],[1791443742,0,2165323.8],[1791444042,0,2165323.8],[1791444342,0,2165323.8],[1791444662,0,2165323.8],[1791444922,0,2165323.8],[1791445242,0,2165323.8],[1791445542,0,2165323.8],[1791445842,0,2165323.8],[1791446122,0,2165323.8],[1791446482,0,2165323.8],[1791446742,0,2165323.8],[1791447042,0,2165323.8],[1791447342,0,2165323.8],[1791447642,0,2165323.8],[1791447922,0,2165323.8],[1791448262,0,2165323.8],[1791448522,0,2165323.8],[1791448862,0,2165323.8],[1791449142,0,2165323.8],[1791449442,0,2165323.8],[1791449742,0,2165323.8],[1791450042,0,2165323.8],[1791450342,0,2165323.8],[1791450642,0,2165323.8],[1791450942,0,2165323.8],[1791451242,0,2165323.8],[1791451542,0,2165323.8],[1791451842,0,2165323.8],[1791452142,0,2165323.8],[1791452442,0,2165323.8],[1791452742,0,2165323.8],[1791453042,0,2165323.8],[1791453342,0,2165323.8],[1791453662,0,2165323.8],[1791453942,0,2165323.8],[1791454242,0,2165323.8],[1791454542,0,2165323.8],[1791454842,0,2165323.8],[1791455142,0,2165323.8],[1791455442,0,2165323.8],[1791455722,0,2165323.8],[1791456042,0,2165323.8],[1791456342,0,2165323.8],[1791456642,0,2165323.8],[1791456942,0,2165323.8],[1791457242,0,2165323.8],[1791457522,0,2165323.8],[1791457842,0,2165323.8],[1791458142,0,2165323.8],[1791458442,0,2165323.8],[1791458742,0,2165323.8],[1791459042,0,2165323.8],[1791459344,0,2165323.8],[1791459642,0,2165323.8],[1791459942,0,2165323.8],[1791460242,0,2165323.8],[1791460542,0,2165323.8],[1791460842,0,2165323.8],[1791461142,0,2165323.8],[1791461442,0,2165323.8],[1791461742,0,2165323.8],[1791462042,0,2165323.8],[1791462344,0,2165323.8],[1791462642,0,2165323.8],[1791462942,0,2165323.8],[1791463242,0,2165323.8],[1791463542,0,2165323.8],[1791463862,0,2165323.8],[1791464142,0,2165323.8],[1791464442,0,2165323.8],[1791464762,0,2165323.8],[1791465042,0,2165323.8],[1791465362,0,2165323.8],[1791465642,0,2165323.8],[1791465942,0,2165323.8],[1791466262,0,2165323.8],[1791466542,0,2165323.8],[1791466842,0,2165323.8],[1791467142,0,2165323.8],[1791467462,0,2165323.8],[1791467742,0,2165323.8],[1791468082,0,2165323.8],[1791468342,0,2165323.8],[1791468642,0,2165323.8],[1791468942,0,2165323.8],[1791469302,0,2165323.8],[1791469322,0,2165323.8],[1791469542,0,2165323.8],[1791469862,0,2165323.8],[1791470142,0,2165323.8],[1791470442,0,2165323.8],[1791470742,0,2165323.8],[1791471042,0,2165323.8],[1791471342,0,2165323.8],[1791471642,0,2165323.8],[1791471942,0,2165323.8],[1791472262,0,2165323.8],[1791472543,0,2165323.8],[1791472862,0,2165323.8],[1791473142,0,2165323.8],[1791473462,0,2165323.8],[1791473742,0,2165323.8],[1791474062,0,2165323.8],[1791474342,0,2165323.8],[1791474642,0,2165323.8],[1791474942,0,2165323.8],[1791475282,0,2165323.8],[1791475542,0,2165323.8],[1791475862,0,2165323.8],[1791476142,0,2165323.8],[1791476462,0,2165323.8],[1791476722,0,2165323.8],[1791477045,0,2165323.8],[1791477342,0,2165323.8],[1791477622,0,2165323.8],[1791477962,0,2165323.8],[1791478242,0,2165323.8],[1791478522,0,2165323.8],[1791478842,0,2165323.8],[1791479142,0,2165323.8],[1791479442,0,2165323.8],[1791479742,0,2165323.8],[1791480042,0,2165323.8],[1791480342,0,2165323.8],[1791480682,0,2165323.8],[1791480942,0,2165323.8],[1791481242,0,2165323.8],[1791481562,0,2165323.8],[1791481842,0,2165323.8],[1791482142,0,2165323.8],[1791482442,0,2165323.8],[1791482742,0,2165323.8],[1791483042,0,2165323.8],[1791483342,0,2165323.8],[1791483642,0,2165323.8],[1791483942,0,2165323.8],[1791484262,0,2165323.8],[1791484542,0,2165323.8],[1791484862,0,2165323.8],[1791485142,0,2165323.8],[1791485462,0,2165323.8],[1791485742,0,2165323.8],[1791486082,0,2165323.8],[1791486342,0,2165323.8],[1791486642,0,2165323.8],[1791486962,0,2165323.8],[1791487242,0,2165323.8],[1791487562,0,2165323.8],[1791487844,0,2165323.8],[1791488142,0,2165323.8],[1791488462,0,2165323.8],[1791488742,0,2165323.8],[1791489042,0,2165323.8],[1791489342,0,2165323.8],[1791489662,0,2165323.8],[1791489942,0,2165323.8],[1791490242,0,2165323.8],[1791490563,0,2165323.8],[1791490842,0,2165323.8],[1791491142,0,2165323.8],[1791491442,0,2165323.8],[1791491742,0,2165323.8],[1791492042,0,2165323.8],[1791492342,0,2165323.8],[1791492642,0,2165323.8],[1791492942,0,2165323.8],[1791493242,0,2165323.8],[1791493542,0,2165323.8],[1791493842,0,2165323.8],[1791494142,0,2165323.8],[1791494442,0,2165323.8],[1791494742,0,2165323.8],[1791495042,0,2165323.8],[1791495342,0,2165323.8],[1791495642,0,2165323.8],[1791495922,0,2165323.8],[1791496242,0,2165323.8],[1791496522,0,2165323.8],[1791496842,0,2165323.8],[1791497142,0,2165323.8],[1791497442,0,2165323.8],[1791497742,0,2165323.8],[1791498042,0,2165323.8],[1791498342,0,2165323.8],[1791498642,0,2165323.8],[1791498942,0,2165323.8],[1791499242,0,2165323.8],[1791499542,0,2165323.8],[1791499822,0,2165323.8],[1791500122,0,2165323.8],[1791500462,0,2165323.8],[1791500742,0,2165323.8],[1791501042,0,2165323.8],[1791501342,0,2165323.8],[1791501642,0,2165323.8],[1791501942,0,2165323.8],[1791502242,0,2165323.8],[1791502524,0,2165323.8],[1791502842,0,2165323.8],[1791503142,0,2165323.8],[1791503422,0,2165323.8],[1791503742,0,2165323.8],[1791504042,0,2165323.8],[1791504322,0,2165323.8],[1791504622,0,2165323.8],[1791504942,0,2165323.8],[1791505242,0,2165323.8],[1791505542,0,2165323.8],[1791505842,0,2165323.8],[1791506122,0,2165323.8],[1791506442,0,2165323.8],[1791506722,0,2165323.8],[1791507042,0,2165323.8],[1791507342,0,2165323.8],[1791507662,0,2165323.8],[1791507942,0,2165323.8],[1791508242,0,2165323.8],[1791508542,0,2165323.8],[1791508822,0,2165323.8],[1791509142,0,2165323.8],[1791509442,0,2165323.8],[1791509722,0,2165323.8],[1791510042,0,2165323.8],[1791510342,0,2165323.8],[1791510642,0,2165323.8],[1791510922,0,2165323.8],[1791511242,0,2165323.8],[1791511542,0,2165323.8],[1791511842,0,2165323.8],[1791512122,0,2165323.8],[1791512442,0,2165323.8],[1791512722,0,2165323.8],[1791513042,0,2165323.8],[1791513342,0,2165323.8],[1791513642,0,2165323.8],[1791513942,0,2165323.8],[1791514242,0,2165323.8],[1791514542,0,2165323.8],[1791514862,0,2165323.8],[1791515122,0,2165323.8],[1791515422,0,2165324],[1791515742,0,2165324],[1791516042,0,2165324],[1791516342,0,2165324],[1791516642,0,2165324],[1791516922,0,2165323.8],[1791517242,0,2165323.8],[1791517522,0,2165324],[1791517822,0,2165324],[1791518142,0,2165324.1],[1791518442,0,2165324.2],[1791518742,0,2165324.2],[1791519042,0,2165324.2],[1791519342,0,2165324.2],[1791519642,0,2165324.2],[1791519922,0,2165324.3],[1791520242,0,2165324.3],[1791520542,0,2165324.3],[1791520822,0,2165324.3],[1791521142,0,2165324.3],[1791521442,0,2165324.3],[1791521742,6767676,2165324.3],[1791522042,0,2165324.3],[1791522342,0,2165324.3],[1791522642,0,2165324.3],[1791522942,0,2165324.3],[1791523242,0,2165324.3],[1791523542,0,2219457.5],[1791523842,6700000,2219457.5],[1791524122,6700000,2219457.5],[1791524442,6700000,2219457.5],[1791524722,6700000,2219457.5],[1791525062,6700000,2219457.5],[1791525322,6700000,2219457.5],[1791525682,6699999.9,2219457.5],[1791525922,6699999.9,2219457.5],[1791526222,6699999.9,2273590.7],[1791526542,6699999.9,2273590.7],[1791526842,6699999.9,2273590.7],[1791527142,6699999.9,2273590.7],[1791527442,6699999.9,2273590.7],[1791527742,6699999.9,2273590.7],[1791528042,6699999.9,2273590.7],[1791528342,6699999.9,2273590.7],[1791528642,6699999.9,2273590.7],[1791528922,6699999.9,2273590.7],[1791529242,6699999.9,2219457.4],[1791529522,6699999.9,2219457.4],[1791529842,6699999.9,2219457.4],[1791530142,6699999.9,2219457.4],[1791530442,6699999.9,2219457.4],[1791530742,6699999.9,2219457.4],[1791531062,6699999.9,2219457.4],[1791531342,6699999.9,2219457.4],[1791531642,6699999.9,2219457.4],[1791531942,6699999.9,2219457.3],[1791532242,6699999.9,2219457.3],[1791532542,6699999.9,2219457.3],[1791532862,6699999.9,2273590.7],[1791533142,6699999.9,2273590.7],[1791533442,6699999.9,2273590.7],[1791533742,6699999.9,2273590.7],[1791534042,6699999.9,2273590.7],[1791534322,6699999.9,2273590.7],[1791534662,6699999.9,2273590.7],[1791534942,6699999.9,2273590.7],[1791535242,6699999.9,2273590.7],[1791535542,6699999.9,2273590.7],[1791535862,6699999.9,2273590.7],[1791536142,6699999.9,2273590.7],[1791536462,6699999.8,2219457.3],[1791536762,6699999.8,2219457.3],[1791537042,6699999.8,2219457.3],[1791537342,6699999.8,2219457.3],[1791537642,6699999.8,2219457.3],[1791537942,6699999.8,2219457.3],[1791538242,6699999.8,2219457.3],[1791538542,6699999.8,2219457.3],[1791538842,6699999.8,2219457.3],[1791539142,6699999.8,2219457.3],[1791539442,6699999.8,2219457.3],[1791539742,6699999.8,2219457.3],[1791540063,6699999.8,2219457.3],[1791540342,6699999.8,2219457.3],[1791540642,6699999.8,2219457.3],[1791540942,6699999.8,2219457.3],[1791541242,6699999.8,2219457.3],[1791541542,6699999.7,2219457.3],[1791541842,6699999.7,2219457.3],[1791542142,6699999.7,2219457.3],[1791542442,6699999.7,2219457.3],[1791542742,6699999.7,2219457.3],[1791543022,6699999.7,2219457.3],[1791543342,6699999.7,2219457.3],[1791543662,6699999.7,2219457.3],[1791543942,6699999.7,2219457.3],[1791544242,6699999.7,2219457.3],[1791544562,6699999.7,2219457.3],[1791544842,6699999.6,2219457.3],[1791545142,6699999.6,2219457.3],[1791545462,6699999.6,2219457.3],[1791545742,6699999.6,2219457.3],[1791546042,6699999.6,2219457.3],[1791546342,6699999.6,2219457.3],[1791546642,6699999.6,2219457.3],[1791546922,6699999.6,2219457.3],[1791547282,6699999.5,2219457.3],[1791547522,6699999.5,2219457.3],[1791547842,6699999.5,2219457.3],[1791548142,6699999.5,2219457.3],[1791548462,6699999.5,2219457.3],[1791548762,6699999.6,2219457.3],[1791549062,6699999.6,2219457.3],[1791549342,6699999.6,2219457.3],[1791549642,6699999.6,2219457.3],[1791549942,6699999.6,2219457.3],[1791550242,6699999.6,2219457.3],[1791550522,6699999.6,2219457.3],[1791550882,6699999.6,2219457.3],[1791551162,6699999.6,2219457.3],[1791551462,6699999.6,2219457.3],[1791551762,6699999.6,2219457.3],[1791552042,6699999.6,2219457.3],[1791552322,6699999.6,2219457.3],[1791552642,6699999.6,2219457.3],[1791552922,6699999.6,2219457.3],[1791553242,6699999.6,2219457.3],[1791553542,6699999.6,2219457.3],[1791553842,6699999.6,2219457.3],[1791554122,6699999.6,2219457.3],[1791554482,6699999.6,2219457.3],[1791554743,6699999.6,2219457.3],[1791555062,6699999.6,2219457.3],[1791555322,6699999.6,2219457.3],[1791555642,6699999.6,2219457.3],[1791555942,6699999.6,2219457.3],[1791556262,6699999.6,2219457.3],[1791556522,6699999.6,2219457.3],[1791556842,6699999.6,2219457.3],[1791557142,6699999.6,2219457.3],[1791557442,6699999.6,2219457.3],[1791557742,6699999.6,2219457.3],[1791558042,6699999.6,2219457.3],[1791558342,6699999.6,2219457.3],[1791558642,6699999.6,2219457.3],[1791558942,6699999.6,2219457.3],[1791559242,6699999.5,2219457.3],[1791559542,6699999.5,2219457.3],[1791559842,6699999.5,2219457.3],[1791560142,6699999.4,2219457.3],[1791560442,6699999.4,2219457.3],[1791560742,6699999.4,2219457.3],[1791561042,6699999.4,2219457.3],[1791561342,6699999.4,2219457.3],[1791561662,6699999.3,2219457.3],[1791561922,6699999.3,2219457.3],[1791562242,6699999.3,2273590.7],[1791562542,6699999.3,2273590.7],[1791562842,6699999.3,2273590.7],[1791563142,6699999.3,2273590.7],[1791563462,6699999.3,2273590.7],[1791563742,6699999.3,2273590.7],[1791564042,6699999.3,2273590.7],[1791564342,6699999.3,2273590.7],[1791564642,6699999.3,2273590.7],[1791564942,6699999.3,2273590.7],[1791565262,6699999.2,2273590.7],[1791565542,6699999.2,2273590.7],[1791565842,6699999.2,2273590.7],[1791566142,6699999.2,2219457.3],[1791566442,6699999.2,2219457.3],[1791566742,6699999.2,2219457.3],[1791567062,6699999.2,2219457.3],[1791567362,6699999.2,2219457.3],[1791567642,6699999.1,2120415.7],[1791567942,6699999.1,2120415.7],[1791568262,6699999.1,2120415.7],[1791568542,6699999,2075507.1],[1791568862,6699999,2075507.1],[1791569122,6699999,2075507.1],[1791569442,6699999,2075507.1],[1791569742,6699999,2075507.1],[1791570042,6699999,2075507.1],[1791570342,6699999,2075507.1],[1791570662,6699999,2075507.1],[1791570944,6699999,2075507.1],[1791571242,6699999,2075507.1],[1791571542,6699999,2075507.1],[1791571842,6699999,2075507.1],[1791572142,6699999,2075507.1],[1791572462,6699999,2075507.1],[1791572742,6699999,2075507.1],[1791573063,6699999.1,2075507.3],[1791573342,6699999.1,2075506.8],[1791573642,6699999.1,2075506.8],[1791573942,6699999.1,2075506.8],[1791574262,6699999.1,2075506.8],[1791574544,6699999.1,2075506.8],[1791574842,6699999.1,2075506.8],[1791575142,6699999.1,2075506.8],[1791575442,6699999,2075506.8],[1791575742,6699999,2075506.8],[1791576062,6699999,2075506.8],[1791576342,6699999,2075506.8],[1791576642,6699999,2075506.8],[1791576942,6699999,2075506.8],[1791577242,6699999,2075506.8],[1791577542,6699999,2075506.8],[1791577862,6699999,2075506.8],[1791578122,6699999,2075506.8],[1791578442,6699999,0],[1791578742,6699999,0],[1791579042,6699999,0],[1791579342,6699999,0],[1791579662,6699999,0],[1791579922,6699999,3349999.5],[1791580242,6699999,3349999.5],[1791580542,6699999,3349999.5],[1791580822,6699999,3349999.5],[1791581122,6699999,3349999.5],[1791581442,6699999,3349999.5],[1791581742,6699999,3349999.5],[1791582042,6699999,3349999.5],[1791582362,6699999,3349999.5],[1791582662,6699998.9,3349999.5],[1791582922,6699998.9,3349999.5],[1791583242,6699998.9,3349999.5],[1791583522,6699998.9,3349999.5],[1791583822,6699998.9,3349999.5],[1791584142,6699998.8,3349999.5],[1791584422,6699998.8,3349999.6],[1791584742,6699998.8,3349999.6],[1791585062,6699998.8,3349999.6],[1791585322,6699998.8,3349999.6],[1791585642,6699998.8,3349999.6],[1791585962,6699998.8,3349999.6],[1791586242,6699998.8,3349999.6],[1791586522,6699998.8,3349999.6],[1791586862,6364998.9,3349999.6],[1791587122,6364998.9,3349999.6],[1791587442,6364998.9,3349999.6],[1791587742,6364998.9,3349999.6],[1791588042,6364998.9,3349999.6],[1791588322,6364998.9,3349999.6],[1791588642,6364998.9,3349999.6],[1791588942,6364998.9,3349999.6],[1791589222,6364998.9,3349999.6],[1791589542,6364998.8,3349999.6],[1791589845,6364998.9,0],[1791590142,6364998.9,0],[1791590462,6364998.9,0],[1791590742,6029999,0],[1791591042,6029999,0],[1791591322,6029999,0],[1791591622,6029999,0],[1791591942,6029999,0],[1791592242,6029999,0],[1791592542,6029999,0.1],[1791592842,6029999,0.1],[1791593122,6029999,0.1],[1791593442,6029999,0.1],[1791593722,6029999,0.1],[1791594062,6029999,0.1],[1791594342,6029999,0.1],[1791594645,6029999,0.1],[1791594942,6029999,0.1],[1791595222,6029999,0.1],[1791595542,6029999,0.1],[1791595842,6029999,0.1],[1791596122,6029999,0.1],[1791596422,6029999,0.1],[1791596742,6029999,0.1],[1791597042,6029998.9,0.1],[1791597322,6029999,432.4],[1791597642,6029999,432.4],[1791597922,6029999,432.4],[1791598242,6029999,432.4],[1791598524,6029999,432.4],[1791598842,6029999,432.4],[1791599122,6029999,432.4],[1791599442,6029999,432.4],[1791599742,6029998.9,432.4],[1791600042,6029999,432.4],[1791600342,6029999,432.4],[1791600622,6029999,861.4],[1791600942,6029998.9,861.4],[1791601262,6029998.9,861.4],[1791601522,6029998.9,861.4],[1791601842,6029998.9,861.4],[1791602142,6029998.9,861.4],[1791602422,6029998.9,861.4],[1791602722,6029998.9,1287.1],[1791603042,6029998.9,1287.1],[1791603322,6029998.9,1287.1],[1791603622,6029998.9,1287.1],[1791603942,6029998.9,1287.1],[1791604242,6029998.9,1287.1],[1791604542,6029998.9,1287.1],[1791604822,6029999,1287.1],[1791605122,6029999,1287.1],[1791605442,6029999,1287.1],[1791605722,6029999,1287.1],[1791606042,6029999,1287.1],[1791606342,6029999,1287.1],[1791606642,6029999,1287.1],[1791606922,6029999,1287.1],[1791607242,6029999,1287.1],[1791607522,6029999,1287.1],[1791607842,6029998.9,861.4],[1791608122,6029998.9,861.4],[1791608442,6029998.9,861.4],[1791608742,6029998.9,861.4],[1791609042,6029998.9,861.4],[1791609342,6029998.9,861.4],[1791609622,6029999,861.4],[1791609922,6699998.9,861.4],[1791610242,6699998.9,861.4],[1791610522,6699998.9,861.4],[1791610842,6699998.9,111111.3],[1791611142,6699998.9,111111.3],[1791611442,6699998.9,111111.3],[1791611742,6699998.8,111111.3],[1791612082,6699998.8,111111.3],[1791612342,6699998.8,111111.3],[1791612642,6699998.8,111111.3],[1791612922,6699998.7,111111.3],[1791613242,6699998.7,111111.3],[1791613542,6699998.7,111111.3],[1791613862,6699998.7,111111.3],[1791614122,6699998.7,111111.3],[1791614442,6699998.7,111111.3],[1791614742,6699998.7,111111.3],[1791615042,6699998.7,111111.3],[1791615342,6699998.7,111111.3],[1791615662,6699998.7,111111.3],[1791615922,6699998.7,111111.3],[1791616242,6699998.7,111111.3],[1791616542,6699998.7,111111.3],[1791616842,6699998.7,120262.6],[1791617122,6699998.7,120262.6],[1791617442,6699998.7,120262.6],[1791617742,6699998.7,120262.6],[1791618042,6699998.7,120262.6],[1791618342,6699998.7,120262.6],[1791618642,6699998.7,120262.6],[1791618942,6699998.7,120262.6],[1791619262,6699998.6,120262.6],[1791619542,6699998.6,120262.6],[1791619842,6699998.6,120262.6],[1791620142,6699998.6,120262.6],[1791620442,6699998.5,120262.6],[1791620722,6699998.5,120262.6],[1791621042,6699998.5,120262.6],[1791621322,6699998.4,120262.6],[1791621642,6699998.4,128919.1],[1791621942,6699998.4,128919.1],[1791622242,6699998.4,128919.1],[1791622542,6699998.4,128919.1],[1791622862,6699998.3,128919.1],[1791623122,6699998.3,128919.1],[1791623442,6699998.4,128919.1],[1791623742,6699998.4,128919.1],[1791624042,6699998.4,128919.1],[1791624342,6699998.4,128919.1],[1791624662,6699998.4,128919.1],[1791624922,6699998.4,128919.1],[1791625242,6699998.4,128919.1],[1791625542,6699998.4,128919.1],[1791625842,6699998.4,275833.8],[1791626142,6699998.4,275833.8],[1791626442,6699998.4,275833.8],[1791626722,6699998.4,275833.8],[1791627042,6699998.4,330741.3],[1791627342,6699998.4,330741.3],[1791627642,6699998.3,330741.3],[1791627922,6699998.3,330741.3],[1791628263,6699998.3,330741.3],[1791628542,6699998.3,330741.3],[1791628842,6699998.3,330741.3],[1791629142,6699998.3,330741.3],[1791629442,6699998.3,330741.3],[1791629742,6699998.3,330741.3],[1791630042,6699998.3,330741.3],[1791630322,6699998.3,330741.3],[1791630642,6699998.3,330741.3],[1791630942,6699998.3,478889.4],[1791631262,6699998.3,478889.4],[1791631542,6699998.3,478889.4],[1791631862,6699998.3,506270.2],[1791632142,6699998.3,506270.2],[1791632442,6699998.3,506270.2],[1791632742,6699998.3,633254.3],[1791633042,6699998.3,633254.3],[1791633342,6699998.3,633254.3],[1791633662,6699998.3,760238.4],[1791633922,6699998.3,760238.4],[1791634242,6699998.3,760238.4],[1791634542,6699998.3,760238.4],[1791634842,6699998.3,760238.4],[1791635142,6699998.3,760238.4],[1791635442,6699998.3,760238.4],[1791635742,6699998.3,760238.4],[1791636042,6699998.3,760238.4],[1791636342,6699998.3,760238.4],[1791636642,6699998.3,760238.4],[1791636942,6699998.3,760238.4],[1791637242,6699998.3,760238.4],[1791637542,6699998.3,760238.4],[1791637862,6699998.3,760238.4],[1791638142,6699998.3,760238.4],[1791638442,6699998.3,760238.4],[1791638742,6699998.3,760238.4],[1791639042,6699998.2,760238.4],[1791639342,6699998.1,760238.4],[1791639642,6699998.1,760238.4],[1791639942,6699998.1,760238.4],[1791640242,6699998.1,760238.4],[1791640542,6699998.1,760238.4],[1791640842,6699998.1,760238.4],[1791641142,6699998.1,760238.4],[1791641442,6699998.1,760238.4],[1791641742,6699998.1,760238.4],[1791642062,6699998.1,760238.4],[1791642362,6699998.1,760238.4],[1791642642,6699998.1,760238.4],[1791642942,6699998.1,760238.4],[1791643242,6699998.1,760238.4],[1791643562,6699998.1,760238.4],[1791643842,6699998.1,760238.4],[1791644142,6699998.1,760238.4],[1791644462,6699998.1,760238.4],[1791644742,6699998.1,760238.4],[1791645042,6699998.1,760238.4],[1791645342,6699998.1,760238.4],[1791645642,6699998.1,840159.1],[1791645942,6699998.1,840159.1],[1791646242,6699998.1,840159.1],[1791646542,6699998.1,840159.1],[1791646842,6129998.3,840159.1],[1791647142,6129998.2,840159.1],[1791647442,6129998.2,840159.1],[1791647742,6129998.2,840159.1],[1791648062,6129998.2,840159.1],[1791648342,6129998.2,840159.1],[1791648642,6129998.2,840159.1],[1791648942,6129998.2,840159.1],[1791649242,6129998.2,840159.1],[1791649522,6129998.2,840159.1],[1791649862,5616998.4,840159.1],[1791650122,5616998.4,840159.1],[1791650442,5616998.4,840159.1],[1791650742,5616998.4,840159.1],[1791651062,5616998.4,840159.1],[1791651342,5616998.4,840159.1],[1791651682,5616998.4,840159.1],[1791651942,5616998.4,840159.1],[1791652242,5616998.4,840159.1],[1791652543,5616998.4,840159.1],[1791652842,5616998.4,840159.1],[1791653142,5616998.4,840159.1],[1791653462,5616998.4,840159.1],[1791653742,5616998.4,840159.1],[1791654042,5616998.4,840159.1],[1791654362,5616998.4,840159.1],[1791654642,5616998.4,840159.1],[1791654942,5616998.4,840159.1],[1791655302,5616998.4,840159.1],[1791655542,5616998.4,840159.1],[1791655842,6128000,840159.1],[1791656122,6128000,840159.1],[1791656442,6128000,840159.1],[1791656742,6128000,840159.1],[1791657042,6128000,840159.1],[1791657322,6128000,840159.1],[1791657662,6128000,840159.1],[1791657962,6128000,840159.1],[1791658262,6128000,840159.1],[1791658542,6128000,840159.1],[1791658862,6128000,840159.1],[1791659142,6128000,840159.1],[1791659442,6128000,840159.1],[1791659762,6128000,840159.1],[1791660042,6128000,840159.1],[1791660342,6128000,840159.1],[1791660642,6128000,840159.1],[1791660942,6128000,840159.1],[1791661242,6128000,840159.1],[1791661542,6128000,840159.1],[1791661842,6128000,840159.1],[1791662142,6128000,840159.1],[1791662462,6128000,934365.4],[1791662742,6128000,934365.4],[1791663042,6128000,934365.4],[1791663342,6128000,934365.4],[1791663642,6128000,934365.4],[1791663922,6128000,934365.4],[1791664242,6128000,934365.4],[1791664522,6128000,934365.4],[1791664842,6128000,934365.4],[1791665146,6128000,934365.4],[1791665442,6129998.1,934365.4],[1791665742,6129998.1,934365.4],[1791666062,6129998.1,934365.4],[1791666342,6129998.1,934365.4],[1791666642,6129998.1,934365.4],[1791666944,6129998.1,934365.4],[1791667242,6129998.1,934365.4],[1791667542,6129998.1,934365.4],[1791667862,6129998.1,934365.4],[1791668142,6129998.1,934365.4],[1791668422,6129998.1,934365.4],[1791668742,6129998.1,948651],[1791669042,6129998.1,948651],[1791669322,6129998.1,948651],[1791669682,6129998.1,948651],[1791669945,5626998.3,948651],[1791670242,5626998.3,948651],[1791670542,5626998.3,948651],[1791670842,5626998.3,948651],[1791671122,5626998.3,948651],[1791671442,5626998.3,948651],[1791671742,5626998.3,948651],[1791672042,5626998.3,962936.8],[1791672342,5626998.3,962936.8],[1791672622,5626998.3,962936.8],[1791672942,5626998.3,962936.8],[1791673262,5626998.3,962936.8],[1791673522,5626998.3,962936.8],[1791673822,5626998.3,962936.8],[1791674122,5626998.3,962936.8],[1791674422,5626998.3,962936.8],[1791674722,5626998.3,962936.8],[1791675062,5626998.3,962936.8],[1791675322,5626998.3,962936.8],[1791675622,5626998.3,962936.8],[1791675942,6129998.1,962936.8],[1791676242,6129998.1,962936.8],[1791676542,6129998.1,962936.8],[1791676882,6129998.1,962936.8],[1791677122,6129998.1,962936.8],[1791677422,6129998.1,962936.8],[1791677742,6129998.1,962936.8],[1791678042,6129998.1,962936.8],[1791678342,6129998.1,962936.8],[1791678642,6129998.1,962936.8],[1791678922,6129998.1,962936.8],[1791679242,6129998.1,962936.8],[1791679522,6129998.1,962936.8],[1791679822,6129998.1,1057143],[1791680122,6129998.1,1057143],[1791680442,6129998.1,1057143],[1791680742,6129998.1,1057143],[1791681042,6129998.1,1057143],[1791681322,6129998.1,1057143],[1791681622,6129998.1,1057143],[1791681922,6129998.1,1057143],[1791682242,6129998.1,1057143],[1791682522,6129998.1,1100000.3],[1791682842,6129998.1,1100000.3],[1791683122,6129998.1,1100000.3],[1791683442,6129998.1,1100000.3],[1791683742,6129998.1,1100000.3],[1791684042,6129998.1,1100000.3],[1791684342,6129998.1,1100000.3],[1791684642,6129998.1,1100000.3],[1791684942,6129998.1,1100000.3],[1791685242,6129998.1,1100000.3],[1791685542,6129998.1,1100000.3],[1791685822,6129998.1,1100000.3],[1791686142,6129998.1,1100000.3],[1791686442,6129998.1,1100000.3],[1791686742,6129998.1,1100000.3],[1791687042,6129998.1,1100000.3],[1791687342,6129998.1,1100000.3],[1791687662,6129998.1,1100000.3],[1791687942,6129998.1,1100000.3],[1791688222,6129998.1,1100000.3],[1791688542,6129998.1,1100000.3],[1791688842,6129998.1,1100000.3],[1791689122,6129998.1,1100000.3],[1791689442,6129998.1,1100000.3],[1791689742,6129998.1,1100000.3],[1791690042,6129998.1,1100000.3],[1791690342,6129998.1,1100000.3],[1791690642,6129998.1,1100000.3],[1791690942,6129998.1,1100000.3],[1791691242,6129998.1,1100000.3],[1791691542,6129998.1,1100000.3],[1791691842,6129998.1,1100000.3],[1791692142,6129998.1,1100000.3],[1791692423,6129998.1,1100000.3],[1791692722,6129998.1,1100000.3],[1791693042,6129998.1,1100000.3],[1791693342,6129998.1,1100000.3],[1791693642,6129998.1,1100000.3],[1791693942,6129998.1,1100000.3],[1791694242,6129998.1,1100000.3],[1791694542,6129998.1,1100000.3],[1791694862,6129998.1,1100000.3],[1791695142,6129998.1,1100000.3],[1791695442,6129998.1,1100000.3],[1791695722,6129998.1,1100000.3],[1791696022,6129998.1,1100000.3],[1791696342,6129998.1,1100000.3],[1791696642,6129998.1,1100000.3],[1791696922,6129998.1,1100000.3],[1791697222,6129998.1,1100000.3],[1791697542,6129998.1,1100000.3],[1791697842,6129998.1,1100000.3],[1791698122,6129998.1,1100000.3],[1791698462,6129998.1,1100000.3],[1791698742,6129998.1,1100000.3],[1791699042,6129998.1,1100000.3],[1791699342,6129998.1,1100000.3],[1791699642,6129998.1,1100000.3],[1791699942,6129998.1,1100000.3],[1791700242,6129998.1,1100000.3],[1791700542,6129998.1,1100000.3],[1791700842,6129998.1,1100000.3],[1791701122,6129998.1,1100000.3],[1791701422,6129998.1,1100000.3],[1791701742,6129998.1,1100000.3],[1791702062,6129998.1,1100000.3],[1791702322,6129998.1,1100000.3],[1791702642,6129998.1,1100000.3],[1791702942,6129998.1,1100000.3],[1791703242,6129998.1,1100000.3],[1791703542,6129998.1,1100000.3],[1791703862,6129998.1,1100000.3],[1791704142,6129998.1,1100000.3],[1791704442,6129998.1,1100000.3],[1791704762,6129998.1,1100000.3],[1791705042,6129998.1,1100000.3],[1791705342,6129998,1100000.3],[1791705682,6129998,1100000.3],[1791705942,6129998,1100000.4],[1791706242,6129998,1100000.4],[1791706562,6129997.9,1100000.4],[1791706862,6129997.9,1100000.4],[1791707142,6129997.9,1100000.4],[1791707462,6129997.9,1100000.4],[1791707742,6129997.9,1100000.4],[1791708042,6129997.9,1100000.4],[1791708342,6129997.9,1100000.4],[1791708662,6129997.9,1100000.4],[1791708942,6129997.9,1100000.4],[1791709242,6129997.9,1100000.4],[1791709542,6129997.9,1100000.4],[1791709842,6129997.9,1100000.4],[1791710142,6129997.9,1100000.4],[1791710442,6129997.9,1100000.4],[1791710742,6129997.9,1100000.4],[1791711042,6129997.9,1100000.4],[1791711342,6129997.9,1100000.4],[1791711662,6129997.9,1100000.4],[1791711962,6129997.9,1100000.4],[1791712262,6129997.9,1100000.5],[1791712522,6129997.9,1100000.5],[1791712882,6129997.9,1100000.5],[1791713142,6129997.9,1100000.5],[1791713442,6129997.9,1100000.5],[1791713742,6129997.9,1100000.5],[1791714042,6129997.9,1100000.5],[1791714342,6129997.9,1100000.5],[1791714642,6129997.9,1100000.5],[1791714944,6129997.9,1100000.5],[1791715262,6129997.9,1100000.5],[1791715562,6129997.9,1100000.5],[1791715842,6129997.9,1100000.5],[1791716142,6129997.9,1100000.5],[1791716442,6129997.9,1100000.5],[1791716742,6129997.9,1100000.5],[1791717062,6129997.9,1100000.5],[1791717362,6129997.9,1100000.5],[1791717642,6129997.9,1100000.5],[1791717922,6129997.9,1100000.5],[1791718244,6129997.9,1100000.5],[1791718542,6129997.9,1100000.5],[1791718842,6129997.9,1100000.5],[1791719142,6129997.9,1100000.5],[1791719442,6129997.9,1100000.5],[1791719742,6129997.9,1100000.5],[1791720042,6129997.9,1100000.5],[1791720342,6129997.9,1100000.5],[1791720642,6129997.9,1100000.5],[1791720942,6129997.9,1100000.5],[1791721242,6129997.9,1100000.5],[1791721562,6129997.9,1100000.5],[1791721862,6129997.9,1100000.5],[1791722142,6129997.9,1100000.5],[1791722442,6129997.9,1100000.5],[1791722762,6129997.9,1100000.5],[1791723042,6129997.9,1100000.5],[1791723362,6129997.8,1100000.5],[1791723682,6129997.8,1100000.5],[1791723922,6129997.8,1100000.5],[1791724262,6129997.8,1100000.5],[1791724542,6129997.8,1100000.5],[1791724842,6129997.8,1100000.5],[1791725142,6129997.8,1100000.5],[1791725462,6129997.8,1100000.5],[1791725762,6129997.8,1100000.5],[1791726062,6129997.8,1100000.5],[1791726362,6129997.8,1100000.5],[1791726642,6129997.8,1100000.5],[1791726942,6129997.8,1100000.5],[1791727243,6129997.8,1100000.5],[1791727542,6129997.8,1100000.5],[1791727842,6129997.8,1100000.5],[1791728142,6129997.8,1100000.5],[1791728442,6129997.8,1100000.5],[1791728742,6129997.8,1100000.5],[1791729062,6129997.8,1100000.5],[1791729342,6129997.8,1100000.5],[1791729662,6129997.8,1100000.5],[1791729942,6129997.8,1100000.5],[1791730242,6129997.8,1100000.5],[1791730543,6129997.8,1100000.5],[1791730882,6129997.8,1100000.5],[1791731142,6129997.7,1100000.5],[1791731462,6129997.7,1100000.5],[1791731742,6129997.7,1100000.5],[1791732062,6129997.7,1100000.5],[1791732322,6129997.7,1100000.5],[1791732642,6129997.7,1100000.5],[1791732922,6129997.7,1100000.5],[1791733242,6129997.7,1100000.5],[1791733542,6129997.7,1100000.5],[1791733842,6129997.7,1100000.5],[1791734122,6129997.7,1100000.5],[1791734502,6129997.7,1100000.5],[1791734762,6129997.7,1100000.5],[1791735042,6129997.7,1100000.5],[1791735342,6129997.7,1100000.5],[1791735662,6129997.7,1100000.5],[1791735942,6129997.6,1100000.5],[1791736244,6129997.6,1100000.5],[1791736562,6129997.6,1100000.5],[1791736862,6129997.6,1100000.5],[1791737142,6129997.6,1100000.5],[1791737462,6129997.6,1100000.5],[1791737722,6129997.6,1100000.5],[1791738082,6129997.6,1100000.5],[1791738342,6129997.6,1100000.5],[1791738642,6129997.6,1100000.5],[1791738962,6129997.6,1100000.5],[1791739242,6129997.6,1100000.5],[1791739564,6129997.6,1100000.5],[1791739842,6129997.6,1100000.5],[1791740142,6129997.6,1100000.5],[1791740422,6129997.6,1100000.5],[1791740762,6129997.6,1100000.5],[1791741042,6129997.6,1100000.5],[1791741342,6129997.6,1100000.5],[1791741682,6129997.6,1100000.5],[1791741942,6129997.6,1100000.5],[1791742250,6129997.6,1100000.5],[1791742562,6129997.6,1100000.5],[1791742842,6129997.6,1100000.5],[1791743142,6129997.6,1100000.5],[1791743482,6129997.6,1100000.5],[1791743742,6129997.6,1100000.5],[1791744042,6129997.6,1100000.5],[1791744362,6129997.6,1100000.5],[1791744642,6129997.6,1100000.5],[1791744922,6129997.6,1100000.5],[1791745282,6129997.6,1100000.5],[1791745522,6129997.6,1100000.5],[1791745862,6129997.6,1100000.5],[1791746162,6129997.6,1100000.5],[1791746462,6129997.6,1100000.5],[1791746742,6129997.6,1100000.5],[1791747062,6129997.6,1100000.5],[1791747322,6129997.6,1100000.5],[1791747642,6129997.6,1100000.5],[1791747922,6129997.6,1100000.5],[1791748262,6129997.6,1100000.5],[1791748542,6129997.6,1100000.5],[1791748842,6129997.6,1100000.5],[1791749142,6129997.6,1100000.5],[1791749462,6129997.6,1100000.5],[1791749742,6129997.6,1100000.5],[1791750042,6129997.6,1100000.5],[1791750342,6129997.6,1100000.5],[1791750662,6129997.6,1100000.5],[1791750942,6129997.6,1100000.5],[1791751242,6129997.6,1100000.5],[1791751542,6129997.5,1100000.5],[1791751842,6129997.5,1100000.5],[1791752142,6129997.5,1100000.5],[1791752462,6129997.5,1100000.5],[1791752742,6129997.5,1100000.5],[1791753042,6129997.5,1100000.5],[1791753342,6129997.5,1100000.5],[1791753642,6129997.5,1100000.5],[1791753942,6129997.5,1100000.5],[1791754242,6129997.5,1100000.5],[1791754542,6129997.5,1100000.5],[1791754842,6129997.5,1100000.5],[1791755162,6129997.5,1100000.5],[1791755443,6129997.5,1100000.5],[1791755722,6129997.5,1100000.5],[1791756062,6129997.4,1100000.5],[1791756322,6129997.4,1100000.5],[1791756622,6129997.4,1100000.5],[1791756942,6129997.4,1100000.5],[1791757242,6129997.4,1100000.5],[1791757542,6129997.4,1100000.5],[1791757842,6129997.4,1100000.5],[1791758142,6129997.4,1100000.5],[1791758443,6129997.4,1100000.5],[1791758722,6129997.4,1100000.5],[1791759042,6129997.4,1100000.5],[1791759343,6129997.4,1100000.5],[1791759662,6129997.4,1100000.5],[1791759942,6129997.4,1100000.5],[1791760222,6129997.4,1100000.5],[1791760542,6129997.4,1100000.5],[1791760822,6129997.4,1100000.5],[1791761142,6129997.4,1100000.5],[1791761442,6129997.4,1100000.5],[1791761722,6129997.4,1100000.5],[1791762022,6129997.4,1100000.5],[1791762342,6129997.4,1100000.5],[1791762622,6129997.4,1100000.5],[1791762942,6129997.4,1100000.5],[1791763262,6129997.4,1100000.5],[1791763542,6129997.4,1100000.5],[1791763848,6129997.4,1100000.5],[1791764142,6129997.4,1100000.5],[1791764442,6129997.4,1100000.5],[1791764742,6129997.4,1100000.5],[1791765062,6129997.4,1100000.5],[1791765342,6129997.4,1100000.5],[1791765622,6129997.4,1100000.5],[1791765942,6129997.4,1100000.5],[1791766242,6129997.4,1100000.5],[1791766522,6129997.4,1100000.5],[1791766842,6129997.4,1100000.5],[1791767142,6129997.4,1100000.5],[1791767442,6129997.4,1100000.5],[1791767742,6129997.4,1100000.5],[1791768022,6129997.4,1100000.5],[1791768322,6129997.4,1100000.5],[1791768662,6129997.4,1100000.5],[1791768942,6129997.4,1100000.5],[1791769222,6129997.4,1100000.5],[1791769542,6129997.4,1100000.5],[1791769842,6129997.4,1100000.5],[1791770142,6129997.4,1100000.5],[1791770442,6129997.4,1100000.5],[1791770742,6129997.4,1100000.5],[1791771022,6129997.4,1100000.5],[1791771322,6129997.4,1100000.5],[1791771622,6129997.4,1100000.5],[1791771942,6129997.4,1100000.5],[1791772242,6129997.4,1100000.5],[1791772522,6129997.4,1100000.5],[1791772842,6129997.4,1100000.5],[1791773142,6129997.4,1100000.5],[1791773442,6129997.4,1100000.5],[1791773722,6129997.4,1100000.5],[1791774062,6129997.4,1100000.5],[1791774342,6129997.4,1100000.5],[1791774622,6129997.4,1100000.5],[1791774942,6129997.3,1100000.5],[1791775222,6129997.3,1100000.5],[1791775542,6129997.3,1100000.5],[1791775842,6129997.3,1100000.5],[1791776142,6129997.3,1100000.5],[1791776442,6129997.3,1100000.5],[1791776742,6129997.3,1100000.5],[1791777042,6129997.3,1100000.5],[1791777322,6129997.3,1100000.5],[1791777662,6129997.3,1100000.5],[1791777942,6129997.3,1100000.5],[1791778242,6129997.3,1100000.5],[1791778542,6129997.3,1100000.5],[1791778842,6129997.3,1100000.5],[1791779142,6129997.3,1100000.5],[1791779462,6129997.3,1100000.5],[1791779742,6129997.3,1100000.5],[1791780042,6129997.3,1100000.5],[1791780342,6129997.3,1100000.5],[1791780622,6129997.3,1100000.5],[1791780942,6129997.3,1100000.5],[1791781262,6129997.3,1100000.5],[1791781522,6129997.3,1100000.5],[1791781842,6129997.3,1100000.5],[1791782122,6129997.3,1100000.5],[1791782442,6129997.3,1100000.5],[1791782742,6129997.3,1100000.5],[1791783042,6129997.3,1100000.5],[1791783342,6129997.3,1100000.5],[1791783642,6129997.3,1100000.5],[1791783942,6129997.3,1100000.5],[1791784262,6129997.3,1100000.5],[1791784542,6129997.3,1100000.5],[1791784862,6129997.3,1100000.5],[1791785142,6129997.3,1100000.5],[1791785442,6129997.3,1100000.5],[1791785742,6129997.3,1100000.5],[1791786042,6129997.3,1100000.5],[1791786342,6129997.3,1100000.5],[1791786662,6129997.3,1100000.5],[1791786942,6129997.3,1100000.5],[1791787222,6129997.3,1100000.5],[1791787562,6129997.3,1100000.6],[1791787842,6129997.3,1100000.6],[1791788122,6129997.3,1100000.6],[1791788462,6129997.3,1100000.6],[1791788742,6129997.3,1100000.6],[1791789042,6129997.3,1100000.6],[1791789322,6129997.3,1100000.6],[1791789642,6129997.3,1100000.6],[1791789942,6129997.3,1100000.6],[1791790262,6129997.3,1100000.6],[1791790542,6129997.3,1100000.6],[1791790842,6129997.3,1100000.6],[1791791142,6129997.3,1100000.6],[1791791442,6129997.3,1100000.6],[1791791742,6129997.3,1100000.6],[1791792082,6129997.3,1100000.6],[1791792342,6129997.3,1100000.6],[1791792662,6129997.3,1100000.6],[1791792962,6129997.3,1100000.6],[1791793242,6129997.3,1100000.6],[1791793542,6129997.3,1100000.6],[1791793862,6129997.3,1100000.6],[1791794142,6129997.3,1100000.6],[1791794462,6129997.3,1100000.6],[1791794762,6129997.3,1100000.6],[1791795062,6129997.3,1100000.6],[1791795342,6129997.3,1100000.6],[1791795682,6129997.3,1100000.6],[1791795942,6129997.3,1100000.6],[1791796242,6129997.3,1100000.6],[1791796542,6129997.3,1100000.6],[1791796862,6129997.3,1100000.6],[1791797142,6129997.3,1100000.6],[1791797462,6129997.3,1100000.6],[1791797742,6129997.3,1100000.6],[1791798062,6129997.3,1100000.6],[1791798342,6129997.3,1100000.6],[1791798642,6129997.3,1100000.6],[1791798922,6129997.3,1100000.6],[1791799242,6129997.3,1100000.6],[1791799542,6129997.3,1100000.6],[1791799842,6129997.3,1100000.6],[1791800142,6129997.3,1100000.6],[1791800442,6129997.3,1100000.6],[1791800742,6129997.3,1100000.6],[1791801062,6129997.3,1100000.6],[1791801322,6129997.3,1100000.6],[1791801642,6129997.3,1100000.6],[1791801942,6129997.3,1100000.6],[1791802242,6129997.3,1100000.6],[1791802542,6129997.3,1100000.6],[1791802842,6129997.3,1100000.6],[1791803142,6129997.3,1100000.6],[1791803462,6129997.3,1100000.6],[1791803762,6129997.3,1100000.6],[1791804042,6129997.3,1100000.6],[1791804322,6129997.3,1100000.6],[1791804682,6129997.3,1100000.6],[1791804942,6129997.3,1100000.6],[1791805242,6129997.3,1100000.6],[1791805562,6129997.3,1100000.6],[1791805842,6129997.3,1100000.6],[1791806122,6129997.3,1100000.6],[1791806482,6129997.3,1100000.6],[1791806722,6129997.3,1100000.6],[1791807042,6129997.3,1100000.6],[1791807342,6129997.3,1100000.6],[1791807642,6129997.3,1100000.6],[1791807942,6129997.3,1100000.6],[1791808242,6129997.3,1100000.6],[1791808542,6129997.3,1100000.6],[1791808862,6129997.3,1100000.6],[1791809162,6129997.3,1100000.6],[1791809446,6129997.3,1100000.6],[1791809742,6129997.3,1100000.6],[1791810042,6129997.3,1100000.6],[1791810362,6129997.3,1100000.6],[1791810642,6129997.3,1100000.6],[1791810942,6129997.3,1100000.6],[1791811262,6129997.3,1127945.1],[1791811562,6129997.3,1127945.1],[1791811862,6129997.3,1127945.1],[1791812142,6129997.3,1127945.1],[1791812462,6129997.3,1127945.1],[1791812763,6129997.3,1127945.1],[1791813042,6129997.3,1127945.1],[1791813342,6129997.3,1127945.1],[1791813682,6129997.3,1127945.1],[1791813942,6129997.3,1127945.1],[1791814262,6129997.3,1127945.1],[1791814542,6129997.3,1127945.1],[1791814842,6129997.3,1127945.1],[1791815162,6129997.3,1127945.1],[1791815482,6129997.3,1127945.1],[1791815762,6129997.3,1127945.1],[1791816042,6129997.3,1127945.1],[1791816342,6129997.3,1127945.1],[1791816642,6129997.3,1127945.1],[1791816922,6129997.3,1127945.1],[1791817282,6129997.3,1127945.1],[1791817562,6129997.3,1127945.1],[1791817842,6129997.3,1127945.1],[1791818162,6129997.3,1127945.1],[1791818442,6129997.3,1127945.1],[1791818742,6129997.3,1127945.1],[1791819082,6129997.3,1127945.1],[1791819362,6129997.3,1127945.1],[1791819662,6129997.3,1127945.1],[1791819944,6129997.3,1127945.1],[1791820242,6129997.3,1127945.1],[1791820562,6129997.3,1127945.1],[1791820863,6129997.3,1127945.1],[1791821162,6129997.3,1127945.1],[1791821442,6129997.3,1155889.5],[1791821742,6129997.3,1155889.5],[1791822062,6129997.3,1155889.5],[1791822342,6129997.3,1155889.5],[1791822662,6129997.3,1155889.5],[1791822922,6129997.3,1155889.5],[1791823262,6129997.3,1155889.5],[1791823542,6129997.3,1155889.5],[1791823842,6129997.3,1155889.5],[1791824122,6129997.3,1155889.5],[1791824442,6129997.3,1155889.5],[1791824742,6129997.3,1155889.5],[1791825042,6129997.3,1155889.5],[1791825362,6129997.3,1155889.5],[1791825662,6129997.3,1155889.5],[1791825942,6129997.3,1155889.5],[1791826242,6129997.3,1155889.5],[1791826542,6129997.3,1155889.5],[1791826862,6129997.3,1155889.5],[1791827162,6129997.3,1155889.5],[1791827442,6129997.3,1155889.5],[1791827742,6129997.3,1155889.5],[1791828062,6129997.3,1155889.5],[1791828362,6129997.3,1155889.5],[1791828642,6129997.3,1155889.5],[1791828962,6129997.3,1155889.5],[1791829242,6129997.3,1155889.5],[1791829522,6129997.3,1155889.5],[1791829862,6129997.3,1155889.5],[1791830162,6129997.3,1155889.5],[1791830462,6129997.3,1155889.5],[1791830762,6129997.3,1155889.5],[1791831062,6129997.3,1155889.5],[1791831342,6129997.3,1155889.5],[1791831682,6129997.3,1155889.5],[1791831962,6129997.3,1155889.5],[1791832262,6129997.3,1155889.5],[1791832542,6129997.3,1155889.5],[1791832842,6129997.3,1155889.5],[1791833142,6129997.3,1155889.5],[1791833462,6129997.3,1155889.5],[1791833762,6129997.3,1155889.5],[1791834042,6129997.3,1155889.5],[1791834362,6129997.3,1155889.5],[1791834642,6129997.3,1183834],[1791834942,6129997.3,1183834],[1791835262,6129997.3,1183834],[1791835562,6129997.3,1183834],[1791835862,6129997.3,1183834],[1791836142,6129997.3,1183834],[1791836442,6129997.3,1183834],[1791836742,6129997.3,1183834],[1791837062,6129997.3,1183834],[1791837322,6129997.3,1183834],[1791837662,6129997.3,1183834],[1791837944,6129997.3,1183834],[1791838242,6129997.3,1183834],[1791838542,6129997.3,1183834],[1791838882,6129997.3,1183834],[1791839142,6129997.3,1183834],[1791839442,6129997.3,1183834],[1791839742,6129997.3,1183834],[1791840042,6129997.3,1183834],[1791840342,6129997.3,1183834],[1791840642,6129997.3,1183834],[1791840943,6129997.3,1200600.7],[1791841242,6129997.3,1183834],[1791841542,6129997.3,1183834],[1791841842,6129997.3,1183834],[1791842142,6129997.3,1183834],[1791842482,6129997.3,1183834],[1791842742,6129997.3,1183834],[1791843042,6129997.3,1183834],[1791843342,6129997.3,1183834],[1791843642,6129997.3,1183834],[1791843925,6129997.3,1183834],[1791844242,6129997.3,1183834],[1791844542,6129997.3,1183834],[1791844842,6129997.3,1183834],[1791845144,6129997.3,1183834],[1791845422,6129997.3,1183834],[1791845722,6129997.3,1183834],[1791846062,6129997.3,1183834],[1791846342,6129997.3,1183834],[1791846642,6129997.3,1183834],[1791846942,6129997.3,1183834],[1791847242,6129997.3,1183834],[1791847542,6129997.3,1183834],[1791847842,6129997.3,1183834],[1791848122,6129997.3,1183834],[1791848442,6129997.3,1183834],[1791848742,6129997.3,1183834],[1791849022,6129997.3,1183834],[1791849322,6129997.3,1183834],[1791849642,6129997.3,1183834],[1791849922,6129997.3,1183834],[1791850222,6129997.3,1183834],[1791850542,6129997.3,1183834],[1791850842,6129997.3,1183834],[1791851122,6129997.3,1183834],[1791851442,6129997.3,1200600.7],[1791851722,6129997.3,1200600.7],[1791852042,6129997.3,1200600.7],[1791852342,6129997.3,1200600.7],[1791852642,6129997.3,1200600.7],[1791852922,6129997.3,1200600.7],[1791853242,6129997.3,1200600.7],[1791853522,6129997.3,1200600.7],[1791853842,6129997.3,1200600.7],[1791854142,6129997.3,1200600.7],[1791854422,6129997.3,1200600.7],[1791854742,6129997.3,1200600.7],[1791855042,6129997.3,1200600.7],[1791855342,6129997.3,1200600.7],[1791855622,6129997.3,1200600.7],[1791855942,6129997.3,1200600.7],[1791856242,6129997.3,1200600.7],[1791856522,6129997.3,1200600.7],[1791856862,6129997.3,1200600.7],[1791857122,6129997.3,1200600.7],[1791857442,6129997.3,1200600.7],[1791857722,6129997.3,1200600.7],[1791858042,6129997.3,1200600.7],[1791858322,6129997.3,1200600.7],[1791858642,6129997.3,1200600.7],[1791858942,6129997.3,1183834],[1791859242,6129997.3,1183834],[1791859542,6129997.3,1183834],[1791859842,6129997.3,1183834],[1791860142,6129997.3,1183834],[1791860442,6129997.3,1183834],[1791860742,6129997.3,1183834],[1791861042,6129997.3,1183834],[1791861342,6129997.3,1183834],[1791861642,6129997.3,1183834],[1791861922,6129997.3,1183834],[1791862242,6129997.3,1183834],[1791862522,6129997.3,1183834],[1791862822,6129997.3,1183834],[1791863142,6129997.3,1183834],[1791863442,6129997.3,1183834],[1791863722,6129997.3,1183834],[1791864062,6129997.3,1183834],[1791864342,6129997.3,1183834],[1791864642,6129997.3,1183834],[1791864942,6129997.3,1183834],[1791865242,6129997.3,1183834],[1791865542,6129997.3,1183834],[1791865842,6129997.3,1183834],[1791866142,6129997.3,1183834],[1791866442,6129997.3,1183834],[1791866742,6129997.3,1183834],[1791867042,6129997.3,1183834],[1791867322,6129997.3,1183834],[1791867662,6129997.3,1183834],[1791867942,6129997.3,1183834],[1791868242,6129997.3,1183834],[1791868542,6129997.3,1183834],[1791868842,6129997.3,1183834],[1791869142,6129997.3,1183834],[1791869442,6129997.3,1183834],[1791869722,6129997.3,1183834],[1791870042,6129997.3,1183834],[1791870342,6129997.3,1183834],[1791870642,6129997.3,1183834],[1791870922,6129997.3,1183834],[1791871282,6129997.3,1183834],[1791871542,6129997.3,1183834],[1791871842,6129997.3,1183834],[1791872142,6129997.3,1183834],[1791872442,6129997.3,1183834],[1791872722,6129997.3,1183834],[1791873042,6129997.3,1183834],[1791873342,6129997.3,1183834],[1791873642,6129997.3,1183834],[1791873962,6129997.3,1183834],[1791874242,6129997.3,1183834],[1791874542,6129997.3,1183834],[1791874882,6129997.3,1183834],[1791875142,6129997.3,1183834],[1791875442,6129997.3,1183834],[1791875742,6129997.3,1183834],[1791876042,6129997.3,1183834],[1791876342,6129997.3,1183834],[1791876662,6129997.3,1183834],[1791876922,6129997.3,1183834],[1791877242,6129997.3,1183834],[1791877542,6129997.3,1183834],[1791877842,6129997.3,1183834],[1791878122,6129997.3,1183834],[1791878482,6129997.3,1183834],[1791878742,6129997.3,1183834],[1791879042,6129997.3,1183834],[1791879362,6129997.3,1183834],[1791879642,6129997.3,1183834],[1791879942,6129997.3,1183834],[1791880242,6129997.3,1183834],[1791880542,6129997.3,1183834],[1791880842,6129997.3,1183834],[1791881142,6129997.3,1183834],[1791881442,6129997.3,1183834],[1791881742,6129997.3,1183834],[1791882082,6129997.3,1183834],[1791882342,6129997.3,1183834],[1791882642,6129997.3,1183834],[1791882922,6129997.3,1183834],[1791883242,6129997.3,1183834],[1791883522,6129997.3,1183834],[1791883862,6129997.2,1183834],[1791884142,6129997.2,1183834],[1791884442,6129997.2,1183834],[1791884742,6129997.2,1183834],[1791885042,6129997.2,1183834],[1791885342,6129997.2,1183834],[1791885682,6129997.2,1183834],[1791885942,6129997.2,1183834],[1791886242,6129997.2,1183834],[1791886562,6129997.2,1183834],[1791886862,6129997.2,1183834],[1791887142,6129997.2,1183834],[1791887462,6129997.2,1183834],[1791887722,6129997.2,1183834],[1791888042,6129997.2,1183834],[1791888362,6129997.2,1183834],[1791888642,6129997.2,1183834],[1791888942,6129997.2,1183834],[1791889242,6129997.2,1183834],[1791889542,6129997.2,1183834],[1791889842,6129997.2,1183834],[1791890142,6129997.2,1183834],[1791890462,6129997.2,1183834],[1791890722,6129997.2,1183834],[1791891082,6129997.2,1183834],[1791891342,6129997.2,1183834],[1791891662,6129997.2,1183834],[1791891942,6129997.2,1183834],[1791892242,6129997.2,1183834],[1791892542,6129997.2,1183834],[1791892862,6129997.2,1183834],[1791893142,6129997.2,1211778.5],[1791893442,6129997.2,1211778.5],[1791893742,6129997.2,1211778.5],[1791894062,6129997.2,1211778.5],[1791894342,6129997.2,1211778.5],[1791894662,6129997.2,1211778.5],[1791894942,6129997.2,1211778.5],[1791895242,6129997.2,1211778.5],[1791895562,6129997.2,1211778.5],[1791895842,6129997.2,1211778.5],[1791896122,6129997.2,1211778.5],[1791896482,6129997.2,1211778.5],[1791896762,6129997.2,1211778.5],[1791897062,6129997.2,1211778.5],[1791897362,6129997.2,1211778.5],[1791897642,6129997.2,1211778.5],[1791897922,6129997.2,1211778.5],[1791898282,6129997.2,1211778.5],[1791898542,6129997.2,1211778.5],[1791898842,6129997.2,1211778.5],[1791899182,6129997.2,1211778.5],[1791899444,6129997.2,1211778.5],[1791899762,6129997.2,1211778.5],[1791900062,6129997.2,1211778.5],[1791900342,6129997.2,1211778.5],[1791900682,6129997.2,1211778.5],[1791900942,6129997.2,1211778.5],[1791901282,6129997.2,1211778.5],[1791901562,6129997.2,1211778.5],[1791901862,6129997.2,1211778.5],[1791902142,6129997.2,1211778.5],[1791902462,6129997.2,1211778.5],[1791902762,6129997.2,1211778.5],[1791903042,6129997.2,1211778.5],[1791903342,6129997.2,1211778.5],[1791903682,6129997.2,1211778.5],[1791903962,6129997.2,1211778.5],[1791904242,6129997.2,1211778.5],[1791904562,6129997.2,1211778.5],[1791904842,6129997.2,1211778.5],[1791905122,6129997.3,1211778.5],[1791905462,6129997.3,1211778.5],[1791905762,6129997.3,1211778.5],[1791906062,6129997.3,1211778.5],[1791906362,6129997.3,1211778.5],[1791906662,6129997.3,1211778.5],[1791906926,6129997.3,1211778.5],[1791907282,6129997.3,1211778.5],[1791907542,6129997.3,1211778.5],[1791907862,6129997.3,1211778.5],[1791908165,6129997.3,1211778.5],[1791908442,6129997.3,1211778.5],[1791908742,6129997.3,1211778.5],[1791909062,6129997.3,1211778.5],[1791909362,6129997.3,1211778.5],[1791909662,6129997.3,1211778.5],[1791909942,6129997.3,1211778.5],[1791910242,6129997.3,1211778.5],[1791910542,6129997.3,1211778.5],[1791910862,6129997.3,1211778.5],[1791911162,6129997.3,1211778.5],[1791911462,6129997.3,1211778.5],[1791911742,6129997.3,1211778.5],[1791912062,6129997.3,1211778.5],[1791912322,6129997.3,1211778.5],[1791912682,6129997.3,1211778.5],[1791912942,6129997.3,1211778.5],[1791913262,6129997.3,1211778.5],[1791913542,6129997.3,1211778.5],[1791913862,6129997.3,1211778.5],[1791914142,6129997.3,1211778.5],[1791914462,6129997.3,1211778.5],[1791914762,6129997.3,1211778.5],[1791915042,6129997.3,1211778.5],[1791915362,6129997.3,1211778.5],[1791915662,6129997.3,1211778.5],[1791915942,6129997.3,1211778.5],[1791916262,6129997.3,1211778.5],[1791916542,6129997.3,1211778.5],[1791916862,6129997.3,1211778.5],[1791917142,6129997.3,1211778.5],[1791917462,6129997.3,1211778.5],[1791917742,6129997.3,1211778.5],[1791918042,6129997.3,1211778.5],[1791918342,6129997.3,1211778.5],[1791918662,6129997.3,1211778.5],[1791918942,6129997.3,1211778.5],[1791919282,6129997.3,1211778.5],[1791919562,6129997.3,1211778.5],[1791919862,6129997.3,1211778.5],[1791920162,6129997.3,1211778.5],[1791920443,6129997.3,1211778.5],[1791920762,6129997.3,1211778.5],[1791921042,6129997.3,1211778.5],[1791921342,6129997.3,1211778.5],[1791921662,6129997.3,1211778.5],[1791921962,6129997.3,1211778.5],[1791922242,6129997.3,1211778.5],[1791922542,6129997.3,1211778.5],[1791922842,6129997.3,1211778.5],[1791923162,6129997.3,1211778.5],[1791923442,6129997.3,1211778.5],[1791923742,6129997.3,1211778.5],[1791924042,6129997.3,1211778.5],[1791924362,6129997.3,1211778.5],[1791924642,6129997.3,1211778.5],[1791924942,6129997.3,1211778.5],[1791925282,6129997.3,1211778.5],[1791925562,6129997.3,1211778.5],[1791925842,6129997.3,1211778.5],[1791926162,6129997.3,1211778.5],[1791926442,6129997.3,1211778.5],[1791926742,6129997.4,1211778.5],[1791927063,6129997.4,1225750.8],[1791927342,6129997.4,1225750.8],[1791927642,6129997.4,1225750.8],[1791927942,6129997.4,1225750.8],[1791928242,6129997.4,1225750.8],[1791928522,6129997.4,1225750.8],[1791928862,6129997.4,1225750.8],[1791929122,6129997.4,1225750.8],[1791929442,6129997.4,1225750.8],[1791929725,6129997.4,1225750.8],[1791930022,6129997.4,1225750.8],[1791930322,6129997.4,1225750.8],[1791930642,6129997.4,1225750.8],[1791930942,6129997.4,1225750.8],[1791931242,6129997.4,1225750.8],[1791931522,6129997.4,1225750.8],[1791931842,6129997.4,1225750.8],[1791932142,6129997.4,1225750.8],[1791932442,6129997.4,1225750.8],[1791932742,6129997.4,1225750.8],[1791933042,6129997.4,1225750.8],[1791933342,6129997.4,1225750.8],[1791933642,6129997.4,1225750.8],[1791933942,6129997.4,1225750.8],[1791934242,6129997.4,1225750.8],[1791934542,6129997.4,1225750.8],[1791934842,6129997.4,1225750.8],[1791935142,6129997.4,1225750.8],[1791935442,6129997.4,1225750.8],[1791935742,6129997.4,1225750.8],[1791936022,6129997.4,1225750.8],[1791936342,6129997.4,1225750.8],[1791936642,6129997.4,1225750.8],[1791936942,6129997.4,1225750.8],[1791937242,6129997.4,1225750.8],[1791937542,6129997.4,1225750.8],[1791937842,6129997.4,1225750.8],[1791938142,6129997.4,1225750.8],[1791938442,6129997.4,1225750.8],[1791938742,6129997.4,1225750.8],[1791939042,6129997.4,1225750.8],[1791939343,6129997.4,1225750.8],[1791939642,6129997.4,1225750.8],[1791939942,6129997.4,1225750.8],[1791940242,6129997.4,1225750.8],[1791940542,6129997.4,1225750.8],[1791940842,6129997.4,1225750.8],[1791941142,6129997.4,1225750.8],[1791941442,6129997.4,1225750.8],[1791941742,6129997.4,1225750.8],[1791942042,6129997.4,1225750.8],[1791942342,6129997.4,1225750.8],[1791942642,6129997.4,1225750.8],[1791942942,6129997.4,1225750.8],[1791943242,6129997.4,1225750.8],[1791943542,6129997.4,1225750.8],[1791943842,6129997.4,1225750.8],[1791944142,6129997.4,1225750.8],[1791944442,6129997.4,1225750.8],[1791944742,6129997.4,1225750.8],[1791945042,6129997.4,1225750.8],[1791945342,6129997.4,1225750.8],[1791945642,6129997.4,1225750.8],[1791945942,6129997.4,1225750.8],[1791946242,6129997.4,1225750.8],[1791946542,6129997.4,1225750.8],[1791946842,6129997.4,1225750.8],[1791947142,6129997.4,1225750.8],[1791947442,6129997.4,1225750.8],[1791947742,6129997.4,1225750.8],[1791948042,6129997.4,1225750.8],[1791948342,6129997.4,1225750.8],[1791948642,6129997.4,1225750.8],[1791948942,6129997.4,1225750.8],[1791949242,6129997.4,1225750.8],[1791949542,6129997.4,1225750.8],[1791949842,6129997.4,1225750.8],[1791950142,6129997.4,1225750.8],[1791950462,6129997.4,1225750.8],[1791950743,6129997.4,1225750.8],[1791951042,6129997.4,1225750.8],[1791951342,6129997.4,1225750.8],[1791951642,6129997.4,1225750.8],[1791951942,6129997.4,1225750.8],[1791952242,6129997.4,1225750.8],[1791952542,6129997.4,1225750.8],[1791952842,6129997.4,1225750.8],[1791953142,6129997.4,1225750.8],[1791953442,6129997.4,1225750.8],[1791953742,6129997.4,1225750.8],[1791954042,6129997.4,1225750.8],[1791954342,6129997.4,1225750.8],[1791954642,6129997.4,1225750.8],[1791954942,6129997.4,1225750.8],[1791955242,6129997.4,1225750.8],[1791955542,6129997.4,1225750.8],[1791955842,6129997.4,1225750.8],[1791956142,6129997.4,1225750.8],[1791956442,6129997.4,1225750.8],[1791956742,6129997.4,1225750.8],[1791957042,6129997.4,1225750.8],[1791957342,6129997.4,1225750.8],[1791957642,6129997.4,1225750.8],[1791957942,6129997.4,1225750.8],[1791958242,6129997.4,1225750.8],[1791958542,6129997.4,1225750.8],[1791958842,6129997.4,1225750.8],[1791959142,6129997.4,1225750.8],[1791959442,6129997.4,1225750.8],[1791959742,6129997.4,1225750.8],[1791960042,6129997.4,1225750.9],[1791960342,6129997.8,1225750.9],[1791960642,6129997.8,1225750.9],[1791960942,6129997.8,1225750.9],[1791961242,6129997.8,1225750.9],[1791961542,6129997.8,1315572.7],[1791961842,6129997.8,1315572.7],[1791962142,6129997.8,1315572.7],[1791962442,6129997.8,1315572.7],[1791962742,6129997.8,1315572.7],[1791963042,6129997.8,1315572.7],[1791963342,6129997.8,1315572.7],[1791963642,6129997.8,1315572.7],[1791963942,6129997.8,1315572.7],[1791964242,6129997.8,1315572.7],[1791964542,6129997.8,1315572.7],[1791964862,6129997.8,1315572.7],[1791965142,6129997.8,1315572.7],[1791965442,6129997.8,1315572.7],[1791965742,6129997.8,1315572.7],[1791966042,6129997.8,1315572.7],[1791966342,6129997.8,1315572.7],[1791966642,6129997.8,1315572.7],[1791966942,6129997.8,1315572.7],[1791967242,6129997.8,1315572.7],[1791967542,6129997.8,1315572.7],[1791967842,6129997.8,1315572.7],[1791968142,6129997.8,1315572.7],[1791968442,6129997.8,1315572.7],[1791968742,6129997.8,1315572.7],[1791969042,6129997.8,1315572.7],[1791969342,6129997.8,1315572.7],[1791969642,6129997.8,1315572.7],[1791969942,6129997.8,1315572.7],[1791970242,6129997.8,1315572.7],[1791970542,6129997.8,1315572.7],[1791970842,6129997.8,1351501.4],[1791971142,6129997.8,1351501.4],[1791971442,6129997.8,1351501.4]],"hourly":[[1788278400,0,1],[1788292800,0,25000],[1788307200,0,25000],[1788321600,500000000,25000],[1788336000,500000000,25000],[1788350400,500000000,25000.1],[1788364800,500000000,25000.1],[1788379200,500000000,25000.1],[1788393600,30000000,25000.1],[1788408000,21999999.9,25000.2],[1788422400,21999999.9,25000.3],[1788436800,99999999.8,25000.4],[1788451200,40504750.1,25000.6],[1788465600,36456775,25000.8],[1788480000,45002500,25001],[1788494400,45002499.9,25001.3],[1788508800,45002499.7,25001.3],[1788523200,45002499.7,25001.3],[1788537600,45002499.7,37500.7],[1788552000,45002499.7,50000],[1788566400,45002499.7,50000],[1788580800,45002499.7,50000.1],[1788595200,45002499.7,50000.1],[1788609600,45002499.7,4040000.1],[1788624000,45002499.6,4040000.1],[1788638400,45002499.5,10012500.6],[1788652800,45002499.5,10012500.6],[1788667200,45002499.5,10012500.6],[1788681600,45002499.4,10012500.6],[1788696000,45002499.4,25000.9],[1788710400,45002499.4,25000.9],[1788724800,45002499.3,25001],[1788739200,45002499.3,25001],[1788753600,45002499.3,25001],[1788768000,45002499.3,1000000],[1788782400,45002499.3,1000000],[1788825600,45002499.2,1000000.1],[1788840000,45002499.2,1000000.1],[1788854400,45002499.2,1000000.2],[1788868800,45002499.1,1000000.2],[1788883200,45002498.8,1000000.3],[1788897600,38999999.9,1000001.1],[1788912000,29601999.4,10000000],[1788926400,29601998.7,1000001.2],[1788940800,29601998,1000001.7]],"daily":[]}}