{"bazaar":{"summary":{"sampleCount":11511,"firstTracked":1788388510,"lastTracked":1791971442,"low":{"t":1791609922,"value":1859998.8},"high":{"t":1788415510,"value":48999999.9},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1999999.7,"end":7499999.8,"change":5500000.1,"changePct":2.7500004625000694},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1999999.4,"end":7499999.8,"change":5500000.4,"changePct":2.7500010250003077}},"raw":[[1788947701,7249998.9,500001.3],[1788948001,7249998.9,500001.3],[1788948321,7249998.9,500001.3],[1788948621,7249998.9,500001.3],[1788948921,7249999,500001.3],[1788949221,7249999,500001.3],[1788949521,7249999,500001.3],[1788949821,7249999,500001.5],[1788950120,7249998.9,500001.5],[1788950420,7249998.9,500001.5],[1788950720,7249998.9,500001.6],[1788951020,7249998.9,500001.7],[1788951321,7249998.8,500001.7],[1788951620,7249998.8,500001.7],[1788951920,7249998.8,500001.7],[1788952220,7249998.8,500001.7],[1788952521,7249998.8,500001.7],[1788952821,7249998.8,500001.7],[1788953121,7249998.8,500001.7],[1788953421,7249998.8,500001.7],[1788953721,7249998.8,500001.7],[1788954021,7249998.8,500001.7],[1788954321,7249998.7,500001.7],[1788954621,7249998.7,500001.7],[1788954921,7249998.7,500001.7],[1788955221,7249998.7,500001.7],[1788955521,7249998.7,500001.7],[1788955821,7249998.7,500001.7],[1788956120,7249998.7,500001.7],[1788956421,7249998.7,500001.7],[1788956721,7249998.6,500001.7],[1788957020,7249998.6,500001.7],[1788957321,7249998.6,500001.7],[1788957621,7249998.6,500001.7],[1788957921,7249998.6,500001.7],[1788958220,7249998.6,500001.7],[1788958521,7249998.6,500001.7],[1788958823,7249998.6,500001.7],[1788959121,7249998.6,500001.7],[1788959420,7249998.6,500001.7],[1788959721,7249998.6,500001.7],[1788960021,7249998.6,500001.7],[1788960321,7249998.6,500001.7],[1788960621,7249998.6,500001.7],[1788960920,7249998.6,500001.7],[1788961221,7249998.6,500001.7],[1788961520,7249998.6,500001.7],[1788961820,7249998.6,500001.7],[1788962121,7249998.6,500001.8],[1788962421,7249998.6,500001.8],[1788962721,7249998.6,500001.8],[1788963021,7249998.6,500001.8],[1788963321,7249998.6,500001.8],[1788963621,7249998.6,500001.8],[1788963921,7249998.5,500001.8],[1788964221,7249998.5,500001.8],[1788964521,7249998.5,500001.8],[1788964821,7249998.5,500001.8],[1788965122,7249998.5,500001.8],[1788965421,7249998.5,500001.8],[1788965720,7249998.4,500001.8],[1788966021,7249998.4,500001.8],[1788966321,7249998.4,500001.8],[1788966604,7249998.4,500001.8],[1788966920,7249998.4,500001.8],[1788967221,7249998.4,500001.8],[1788967521,7249998.4,500001.8],[1788967821,7249998.4,500001.8],[1788968121,7249998.4,500001.8],[1788968421,7249998.4,500001.8],[1788968721,7249998.4,500001.8],[1788969021,7249998.4,500001.8],[1788969324,7249998.4,500001.8],[1788969621,7249998.4,500001.8],[1788969921,7249998.4,500001.8],[1788970221,7249998.4,500001.8],[1788970521,7249998.4,500001.8],[1788970821,7249998.4,500001.8],[1788971121,7249998.4,500001.8],[1788971421,7249998.4,500001.8],[1788971721,7249998.4,500001.8],[1788972021,7249998.4,500001.8],[1788972321,7249998.4,500001.8],[1788972621,7249998.4,500001.8],[1788972921,7249998.4,500001.8],[1788973220,7249998.4,500001.8],[1788973521,7249998.4,500001.8],[1788973821,7249998.4,500001.8],[1788974121,7249998.4,500001.8],[1788974420,7249998.4,500001.8],[1788974721,7249998.3,500001.8],[1788975021,7249998.3,500001.8],[1788975320,7249998.3,500001.8],[1788975621,7249998.3,500001.8],[1788975921,7249998.3,500001.9],[1788976221,6574998.7,500001.9],[1788976520,6574998.7,500001.9],[1788976821,6574998.7,500001.9],[1788977122,6574998.7,500001.9],[1788977421,6574998.7,500001.9],[1788977721,6574998.7,500001.9],[1788978021,6574998.7,500001.9],[1788978321,6574998.7,500001.9],[1788978620,6574998.7,500001.9],[1788978921,6574998.7,500001.9],[1788979221,6574998.7,500001.9],[1788979521,6574998.7,500001.9],[1788979821,6574998.6,500001.7],[1788980121,6574998.6,500001.7],[1788980421,6574998.6,500001.7],[1788980721,5967499,500001.7],[1788981021,5967498.9,500001.7],[1788981320,5967498.9,500001.7],[1788981621,5967498.8,500001.7],[1788981921,5967498.7,500001.7],[1788982220,5967498.7,14332.3],[1788982520,5967498.7,14332.3],[1788982820,5967498.7,14332.3],[1788983100,5967498.7,14332.3],[1788983421,5967498.7,14332.3],[1788983721,5967498.7,14332.3],[1788984021,5967498.6,14332.3],[1788984321,5967498.6,14332.3],[1788984621,5967498.6,14332.3],[1788984921,5967498.6,14332.3],[1788985222,5967498.6,14332.3],[1788985521,5967498.6,14332.3],[1788985821,5967498.6,14332.3],[1788986120,5967498.6,14332.3],[1788986421,5967498.6,14332.3],[1788986721,5967498.6,14332.3],[1788987021,5967498.6,14332.3],[1788987321,5967498.6,14332.3],[1788987621,5967498.6,14332.3],[1788987921,5967498.6,14332.3],[1788988221,5967498.6,14332.3],[1788988521,5967498.6,14332.3],[1788988821,5967498.6,14332.3],[1788989120,5967498.6,14332.3],[1788989421,5967498.6,14332.3],[1788989721,5967498.6,14332.3],[1788990021,5967498.6,14332.3],[1788990321,5967498.6,14332.3],[1788990620,5967498.6,14332.3],[1788990921,5967498.5,14332.3],[1788991220,5967498.5,500002],[1788991520,5967498.5,500002],[1788991801,5967498.5,500002],[1788992121,5967498.5,500002],[1788992421,5967498.5,500002],[1788992722,5967498.5,500002],[1788993021,5967498.5,500002],[1788993320,5967498.4,500002],[1788993620,5967498.4,500002],[1788993920,5967498.3,500002],[1788994221,5967498.3,500002],[1788994521,5967498.3,500002],[1788994841,5967498.2,500002],[1788995120,5967498.2,500002],[1788995421,5967498.2,500002],[1788995721,5967498.2,500002],[1788996021,5967498.2,500002],[1788996321,5967498.2,500002],[1788996621,5967498.2,500002],[1788996921,5967498.2,500002],[1788997221,5967498.2,500002],[1788997521,5967498.2,500002],[1788997841,5967498.2,500002],[1788998121,5967498.2,500002],[1788998441,5967498.2,500002],[1788998721,5967498.2,500002],[1788999021,5967498.2,500002],[1788999321,5967498.2,500002],[1788999621,5967498.2,500002],[1788999925,5967498.2,500002],[1789000221,5967498.2,500002],[1789000521,5967498.2,500002],[1789000821,5967498.2,500002],[1789001121,5967498.2,500002],[1789001421,5967498.2,500002],[1789001721,5967498.2,500002],[1789002040,5967498.2,500002],[1789002321,5967498.2,500002],[1789002621,5967498.2,500002],[1789002921,5967498.2,500002],[1789003221,5967498.2,500002],[1789003520,5967498.2,500002],[1789003820,5967498.2,500002],[1789004101,5967498.2,500002],[1789004421,5967498.2,500002],[1789004721,5967498.2,500002],[1789005021,5967498.2,500002],[1789005321,5967498.2,500002],[1789005640,5967498.2,500002],[1789005921,5967498.2,500002],[1789006221,5967498.2,500002],[1789006521,5967498.2,500002],[1789006821,5967498.2,500002],[1789007121,5967498.2,500002],[1789007420,5967498.2,500002],[1789007721,5967498.2,500002],[1789008021,5967498.2,500002],[1789008321,5967498.2,500002],[1789008621,5967498.2,500002],[1789008921,5967498.2,500002],[1789009261,5967498.2,500002],[1789009520,5967498.2,500002],[1789009820,5967498.2,500002],[1789010121,5967498.2,500002],[1789010420,5967498.1,500002],[1789010721,5967498.1,500002],[1789011041,5967498.1,500002],[1789011320,5967498.1,500002],[1789011621,5967498.1,500002],[1789011941,5967498.1,500002],[1789012220,5967498.1,500002],[1789012521,5967498.1,500002],[1789012841,5967498.1,500002],[1789013121,5967498.1,500002],[1789013421,5967498.1,500002],[1789013741,5967498.1,500002],[1789014021,5967498,500002],[1789014321,5967498,500002],[1789014641,5967498,500002],[1789014921,5967498,500002],[1789015241,5967498,500002],[1789015540,5967498,500002],[1789015841,5967498,500002],[1789016121,5967498,500002],[1789016441,5967498,500002],[1789016721,5967497.9,500002],[1789017041,5967497.9,500002],[1789017340,5967497.9,500002],[1789017621,5967497.8,500002],[1789017921,5967497.8,500002],[1789018241,5967497.8,500002],[1789018521,5967497.8,500002],[1789018820,5967497.8,500002],[1789019121,5967497.8,500002],[1789019441,5967497.8,500002],[1789019721,5967497.8,500002],[1789020041,5967497.8,500002],[1789020341,5967497.8,500002],[1789020621,5967497.8,500002],[1789020941,5967497.8,500002],[1789021221,5967497.8,500002],[1789021521,5967497.8,500002],[1789021841,5967497.8,500002],[1789022120,5967497.8,500002],[1789022441,5967497.8,500002],[1789022741,5967497.8,500002],[1789023041,5967497.8,500002],[1789023320,5967497.8,500002],[1789023641,5967497.8,500002],[1789023921,5967497.8,500002],[1789024220,5967497.8,500002],[1789024541,5967497.8,500002],[1789036821,5967497.6,14332.3],[1789037121,5967497.6,14332.3],[1789037421,5967497.6,14332.3],[1789037720,5967497.6,14332.3],[1789038021,5967497.6,14332.3],[1789038321,5967497.6,14332.3],[1789038621,5967497.6,14332.3],[1789038921,5967497.6,14332.3],[1789039221,5967497.6,14332.3],[1789039521,5967497.6,14332.3],[1789039820,5967497.6,14332.3],[1789040121,5967497.6,14332.3],[1789040421,5967497.6,14332.3],[1789040721,5967497.6,14332.3],[1789041021,5967497.6,14332.3],[1789041321,5967497.6,14332.3],[1789041621,5967497.6,14332.3],[1789041921,5967497.6,14332.3],[1789042220,5967497.6,14332.3],[1789042521,5967497.6,14332.3],[1789042821,5967497.6,14332.3],[1789043121,5967497.5,14332.3],[1789043420,5967497.5,14332.3],[1789043720,5967497.5,14332.3],[1789044021,5967497.5,14332.3],[1789044321,5967497.5,14332.3],[1789044621,5967497.5,14332.3],[1789044920,5967497.5,14332.3],[1789045221,5967497.5,14332.3],[1789045522,5967497.5,14332.3],[1789045821,5967497.5,14332.3],[1789046121,5967497.5,14332.3],[1789046421,5967497.5,14332.3],[1789046721,5967497.5,14332.3],[1789047021,5967497.5,14332.3],[1789047321,5967497.5,14332.3],[1789047621,5967497.5,14332.3],[1789047920,5967497.5,14332.3],[1789048221,5967497.5,14332.3],[1789048521,5967497.5,14332.3],[1789048841,5967497.5,14332.3],[1789049121,5967497.5,14332.3],[1789049420,5967497.6,14332.3],[1789049721,5967497.6,14332.3],[1789050021,5967497.6,14332.3],[1789050321,5967497.6,14332.3],[1789050620,5967497.6,14332.3],[1789050921,5967497.6,14332.3],[1789051220,5967497.6,14332.3],[1789051521,5967497.6,14332.3],[1789051820,5967497.6,14332.3],[1789052120,5967497.6,14332.3],[1789052440,5967497.6,14332.3],[1789052721,5967497.6,14332.3],[1789053021,5967497.6,14332.3],[1789053321,5967497.5,14332.3],[1789053621,5967497.5,14332.3],[1789053921,5967497.5,14332.3],[1789054241,5967497.5,14332.3],[1789054521,5967497.5,14332.3],[1789054821,5967497.5,14332.3],[1789055121,5967497.5,14332.3],[1789055421,5967497.5,14332.3],[1789055721,5967497.5,14332.3],[1789056041,5967497.5,14332.3],[1789056321,5967497.5,14332.3],[1789056620,5967497.5,14332.3],[1789056921,5967497.5,14332.3],[1789057221,5967497.5,14332.3],[1789057521,5967497.4,14332.3],[1789057821,5967497.4,14332.3],[1789058120,5967497.4,14332.3],[1789058421,5967497.3,14332.3],[1789058722,5967497.3,14332.3],[1789059021,5967497.3,14332.3],[1789059320,5967497.3,14332.3],[1789059621,5967497.3,14332.3],[1789059921,5967497.3,14332.3],[1789060221,5967497.3,14332.3],[1789060521,5967497.3,14332.3],[1789060821,5967497.3,14332.3],[1789061121,5967497.3,14332.3],[1789061421,5967497.3,14332.3],[1789061721,5967497.3,14332.3],[1789062021,5967497.3,14332.3],[1789062321,5967497.2,14332.3],[1789062621,5967497.2,14332.3],[1789062921,5967497.2,14332.3],[1789063241,5967497.2,14332.3],[1789063521,5967497.2,14332.3],[1789063821,5967497.2,14332.3],[1789064121,5967497.1,14332.3],[1789064421,5967497.1,14332.3],[1789064721,5967497.1,14332.3],[1789065021,5967497.1,14332.3],[1789065321,5967497.1,14332.3],[1789065620,5967497.1,14332.3],[1789065921,5967497.1,14332.3],[1789066221,5967497.1,14332.3],[1789066521,5967497.1,14332.3],[1789066821,5967497,14332.3],[1789067121,5967497,14332.3],[1789067420,5967497,14332.3],[1789067721,5967496.9,14332.3],[1789068021,5967496.9,14332.3],[1789068321,5967496.9,14332.3],[1789068621,5967496.9,14332.3],[1789068921,5967496.9,14332.3],[1789069221,5967496.9,14332.3],[1789069521,5967496.9,14332.3],[1789069821,5967496.9,14332.3],[1789070121,5420747.5,14332.3],[1789070421,5420747.5,14332.3],[1789070721,5420747.5,14332.3],[1789071021,5420747.5,14332.3],[1789071324,5420747.5,14332.3],[1789071621,5420747.5,14332.3],[1789071921,5420747.5,14332.3],[1789072220,5420747.5,14332.3],[1789072521,5420747.5,14332.3],[1789072821,5420747.5,14332.3],[1789073121,5420747.5,14332.3],[1789073421,5420747.5,14332.3],[1789073721,5420747.5,14332.3],[1789074021,5420747.5,14332.3],[1789074321,5420747.5,14332.3],[1789074621,5420747.5,14332.3],[1789074921,5420747.5,14332.3],[1789075221,5420747.5,14332.3],[1789075521,5420747.5,14332.3],[1789075821,5420747.5,14332.3],[1789076121,5420747.5,14332.3],[1789076421,5420747.5,14332.3],[1789076721,5420747.5,14332.3],[1789077021,5420747.5,14332.3],[1789077321,5420747.5,14332.3],[1789077621,5420747.5,14332.3],[1789077921,5420747.5,14332.3],[1789078221,5420747.5,14332.3],[1789078521,5420747.5,14332.3],[1789078821,5420747.5,14332.3],[1789079121,5420747.5,14332.3],[1789079420,5420747.5,14332.3],[1789079721,5420747.5,14332.3],[1789080021,5420747.5,14332.3],[1789080320,5420747.5,14332.3],[1789080621,5420747.5,14332.3],[1789080921,5420747.5,14332.3],[1789081221,5420747.5,14332.3],[1789081521,5420747.5,14332.3],[1789081821,5420747.5,14332.3],[1789082121,5420747.5,14332.3],[1789082421,5420747.5,14332.3],[1789082720,5420747.5,14332.3],[1789083020,5420747.5,14332.3],[1789083321,5420747.5,14332.3],[1789083621,5420747.5,14332.3],[1789083921,5420747.5,14332.3],[1789084221,5420747.5,14332.3],[1789084521,5420747.5,14332.3],[1789084821,5420747.5,14332.3],[1789085121,5420747.5,12471.5],[1789085401,5420747.5,12471.5],[1789085721,5420747.5,12471.5],[1789086021,5420747.5,12471.5],[1789086321,5420747.5,12471.5],[1789086620,5420747.5,12471.5],[1789086921,5420747.5,12471.5],[1789087221,5420747.5,12471.5],[1789087521,5420747.5,12471.5],[1789087821,5420747.5,12471.5],[1789088121,5420747.5,12471.5],[1789088420,5420747.5,12471.5],[1789088721,5420747.5,12471.5],[1789089021,5420747.5,12471.5],[1789089321,5420747.5,12471.5],[1789089621,5420747.5,12471.5],[1789089921,5420747.5,12471.5],[1789090220,5420747.4,12471.5],[1789090520,5420747.4,12471.5],[1789090821,5420747.5,12471.5],[1789091121,5420747.5,12471.5],[1789091421,5420747.5,12471.5],[1789091721,5420747.5,12471.5],[1789092021,5420747.5,12471.5],[1789092321,5420747.5,12471.5],[1789092621,5420747.5,12471.5],[1789092921,5420747.5,12471.5],[1789093221,5420747.5,12471.5],[1789093521,5420747.5,12471.5],[1789093821,5420747.5,12471.5],[1789094121,5420747.5,12471.5],[1789094421,5420747.5,12471.5],[1789094721,5420747.5,12471.5],[1789095021,5420747.5,12471.5],[1789095321,5420747.5,12471.5],[1789095621,5420747.5,12471.5],[1789095921,5420747.5,12471.5],[1789096221,5420747.5,12471.5],[1789096521,5420747.5,12471.5],[1789096821,5420747.5,12471.5],[1789097120,5420747.5,12471.5],[1789097421,5420747.5,12471.5],[1789097721,5420747.5,12471.5],[1789098021,5420747.5,12471.5],[1789098321,5420747.5,12471.5],[1789098621,5420747.5,12471.5],[1789098921,5420747.5,12471.5],[1789099220,5420747.5,12471.5],[1789099521,5420747.5,12471.5],[1789099821,5420747.4,12471.5],[1789100121,5420747.4,12471.5],[1789100421,5420747.4,12471.5],[1789100721,5420747.3,12471.5],[1789101021,5420747.3,12471.5],[1789101320,5420747.3,12471.5],[1789101621,5420747.3,12471.5],[1789101921,5420747.3,12471.5],[1789102221,5420747.3,12471.5],[1789102521,5420747.3,12471.5],[1789102820,5420747.3,12471.5],[1789103121,5420747.3,12471.5],[1789103421,5420747.3,12471.5],[1789103721,5420747.3,12471.5],[1789104021,5420747.3,12471.5],[1789104321,5420747.3,12471.5],[1789104621,5420747.3,12471.5],[1789104921,5420747.3,12471.5],[1789105221,5420747.3,12471.5],[1789105521,5420747.3,10596.4],[1789105821,4928672.9,10596.4],[1789106120,4928672.9,10596.4],[1789106421,4928672.9,10596.4],[1789106721,4928672.9,10596.4],[1789107021,4928672.9,10596.4],[1789107320,4928672.9,10596.4],[1789107621,4928672.9,10596.4],[1789107921,4928672.9,10596.4],[1789108221,4928672.9,10596.4],[1789108520,4928672.9,10596.4],[1789108821,4928672.9,10596.4],[1789109121,4928672.9,10596.4],[1789109421,4928672.9,10596.4],[1789109721,5420747.3,10596.4],[1789110021,5420747.3,10596.4],[1789110321,5420747.3,10596.4],[1789110621,5420747.3,10596.4],[1789110921,5420747.3,10596.4],[1789111221,5420747.3,10596.4],[1789111524,5420747.3,10596.4],[1789111821,5420747.3,10596.4],[1789112121,5420747.3,10596.4],[1789112421,5420747.3,10596.4],[1789112721,5420747.3,10596.4],[1789113021,5420747.3,10596.4],[1789113321,5420747.3,10596.4],[1789113620,5420747.4,10596.4],[1789113921,5420747.4,10596.4],[1789114221,5420747.4,10596.4],[1789114521,5420747.4,10596.4],[1789114821,5420747.4,10596.4],[1789115121,5420747.4,10596.4],[1789115421,5420747.4,10596.4],[1789115721,5420747.4,10596.4],[1789116021,5420747.4,10596.4],[1789116321,5420747.4,10596.4],[1789116621,5420747.4,10596.4],[1789116921,5420747.4,10596.4],[1789117220,5420747.4,10596.4],[1789117521,5420747.4,10596.4],[1789117821,5420747.3,10596.4],[1789118120,5420747.3,10596.4],[1789118401,5420747.3,10596.4],[1789118701,5420747.3,10596.4],[1789119021,5420747.3,10596.4],[1789119301,5420747.3,10596.4],[1789119621,5420747.3,10596.4],[1789119901,5420747.3,10596.4],[1789120201,5420747.3,10596.4],[1789120501,5420747.3,10596.4],[1789120820,5420747.3,10596.4],[1789121101,5420747.3,10596.4],[1789121421,5420747.3,10596.4],[1789121701,5420747.3,10596.4],[1789122021,5420747.3,10596.4],[1789122301,5420747.3,10596.4],[1789122621,5420747.3,10596.4],[1789122901,5420747.3,10596.4],[1789123221,5420747.3,10596.4],[1789123501,5420747.3,10596.4],[1789123801,5420747.3,10596.4],[1789124101,5420747.3,10596.4],[1789124421,5420747.3,10596.4],[1789124701,5420747.3,10596.4],[1789125001,5420747.3,10596.4],[1789125301,5420747.3,10596.4],[1789125601,5420747.3,10596.4],[1789125901,5420747.3,10596.4],[1789126220,5420747.3,10596.4],[1789126501,5420747.3,10596.4],[1789126800,5420747.3,10596.4],[1789127101,5420747.3,10596.4],[1789127401,5420747.3,10596.4],[1789127721,5420747.3,10596.4],[1789128041,5420747.3,10596.4],[1789128301,5420747.3,10596.4],[1789128601,5420747.3,10596.4],[1789128921,5420747.3,10596.4],[1789129221,5420747.3,10596.4],[1789129501,5420747.3,10596.4],[1789129821,5420747.3,10596.4],[1789130101,5420747.3,10596.4],[1789130421,5420747.3,10596.4],[1789130721,5420747.3,10596.4],[1789131001,5420747.3,10596.4],[1789131301,5420747.4,10596.4],[1789131641,5420747.4,10596.4],[1789131901,5420747.4,10596.4],[1789132201,5420747.4,10596.4],[1789132501,5420747.4,10596.4],[1789132801,5420747.4,10596.4],[1789133101,5420747.4,10596.4],[1789133421,5420747.4,10596.4],[1789133701,5420747.4,10596.4],[1789134000,5420747.4,10596.4],[1789134301,5420747.4,10596.4],[1789134601,5420747.4,10596.4],[1789134901,5420747.4,10596.4],[1789135241,5420747.4,10596.4],[1789135501,5420747.4,10596.4],[1789135801,5420747.4,10596.4],[1789136101,5420747.4,10596.4],[1789136401,5420747.4,10596.4],[1789136701,5420747.4,10596.4],[1789137022,5420747.4,10596.4],[1789137301,5420747.4,10596.4],[1789137600,5420747.4,10596.4],[1789137901,5420747.4,10596.4],[1789138201,5420747.4,10596.4],[1789138501,5420747.4,10596.4],[1789138801,5420747.4,10596.4],[1789139101,5420747.4,10596.4],[1789139401,5420747.4,10596.4],[1789139721,5420747.4,10596.4],[1789140001,5420747.4,10596.4],[1789140321,5420747.4,10596.4],[1789140601,5420747.4,10596.4],[1789140901,5420747.4,10596.4],[1789141221,5420747.4,10596.4],[1789141501,5420747.4,10596.4],[1789141801,5420747.4,10596.4],[1789142101,5420747.4,10596.4],[1789142401,5420747.4,10596.4],[1789142721,5420747.4,10596.4],[1789143001,5420747.4,10596.4],[1789143300,5420747.4,10596.4],[1789143601,5420747.4,10596.4],[1789143921,5420747.4,10596.4],[1789144241,5420747.4,10596.4],[1789144521,5420747.4,10596.4],[1789144821,5420747.4,10596.4],[1789145101,5420747.4,10596.4],[1789145401,5420747.4,10596.4],[1789145701,5420747.4,10596.4],[1789146041,5420747.4,10596.4],[1789146321,5420747.4,10596.4],[1789146601,5420747.4,10596.4],[1789146901,5420747.4,10596.4],[1789147201,5420747.4,10596.4],[1789147521,5420747.4,10596.4],[1789147821,5420747.4,10596.4],[1789148121,5420747.4,10596.4],[1789148421,5420747.4,10596.4],[1789148721,5420747.4,10596.4],[1789149000,5420747.4,10596.4],[1789149321,5420747.4,10596.4],[1789149641,5420747.4,10596.4],[1789149901,5420747.4,10596.4],[1789150201,5420747.4,10596.4],[1789150521,5420747.4,10596.4],[1789150801,5420747.4,10596.4],[1789151121,5420747.4,12471.5],[1789151401,5420747.4,12471.5],[1789151701,5420747.4,12471.5],[1789152021,5420747.4,12471.5],[1789152321,5420747.4,12471.5],[1789152601,5420747.4,12471.5],[1789152901,5420747.4,12471.5],[1789153221,5420747.4,12471.5],[1789153500,5420747.4,12471.5],[1789153801,5420747.4,12471.5],[1789154101,5420747.4,12471.5],[1789154420,5420747.4,12471.5],[1789154701,5420747.4,12471.5],[1789155001,5420747.4,12471.5],[1789155302,5420747.4,12471.5],[1789155601,5420747.4,10596.4],[1789155921,5967496.9,10596.4],[1789156201,5967496.9,10596.4],[1789156501,5967496.9,10596.4],[1789156801,5967496.9,10596.4],[1789157101,5967496.9,10596.4],[1789157401,5967496.9,10596.4],[1789157701,5967496.9,10596.4],[1789158001,5967496.9,12471.5],[1789158301,5967496.9,12471.5],[1789158601,5967496.8,12471.5],[1789158901,5967496.8,12471.5],[1789159201,5967496.8,12471.5],[1789159501,5967496.8,12471.5],[1789159801,5967496.8,12471.5],[1789160101,5967496.8,12471.5],[1789160401,5967496.8,12471.5],[1789160701,5967496.8,12471.5],[1789161001,5967496.8,12471.5],[1789161301,5967496.8,12471.5],[1789161601,5967496.8,12471.5],[1789161901,5967496.8,12471.5],[1789162201,5967496.8,12471.5],[1789162521,5967496.8,12471.5],[1789162801,5967496.8,12471.5],[1789163121,5967496.8,12471.5],[1789163401,5967496.8,12471.5],[1789163701,5967496.8,12471.5],[1789164001,5967496.8,12471.5],[1789164302,5967496.8,12471.5],[1789164601,5967496.8,12471.5],[1789164921,5967496.8,12471.5],[1789165201,5967496.8,12471.5],[1789165501,5967496.8,12471.5],[1789165801,5967496.8,12471.5],[1789166101,5967496.8,12471.5],[1789166401,5967496.8,12471.5],[1789166701,5967496.8,12471.5],[1789167001,5967496.8,12471.5],[1789167301,5967496.8,12471.5],[1789167600,5967496.8,12471.5],[1789167901,5967496.8,12471.5],[1789168201,5967496.8,12471.5],[1789168502,5967496.8,12471.5],[1789168801,5967496.8,12471.5],[1789169101,5967496.8,12471.5],[1789169401,5967496.8,12471.5],[1789169701,5967496.8,12471.5],[1789170001,5967496.8,12471.5],[1789170301,5967496.8,12471.5],[1789170600,5967496.8,12471.5],[1789170901,5967496.8,12471.5],[1789171201,5967496.8,12471.5],[1789171501,5967496.8,12471.5],[1789171801,5967496.8,12471.5],[1789172101,5967496.8,12471.5],[1789172401,5967496.8,12471.5],[1789172701,5967496.8,12471.5],[1789173021,5967496.8,12471.5],[1789173301,5967496.8,12471.5],[1789173600,5967496.8,12471.5],[1789173900,5967496.8,12471.5],[1789174201,5967496.8,12471.5],[1789174501,5967496.8,12471.5],[1789174801,5967496.8,12471.5],[1789175101,5967496.7,12471.5],[1789175401,5967496.7,12471.5],[1789175701,5967496.7,12471.5],[1789176041,5967496.7,12471.5],[1789176341,5967496.7,12471.5],[1789176641,5967496.7,12471.5],[1789176941,5967496.7,12471.5],[1789177241,5967496.7,12471.5],[1789177541,5967496.7,12471.5],[1789177841,5967496.7,12471.5],[1789178141,5967496.7,12471.5],[1789178441,5967496.7,12471.5],[1789178741,5967496.7,12471.5],[1789179041,5967496.7,12471.5],[1789179341,5967496.7,12471.5],[1789179641,5967496.7,12471.5],[1789179941,5967496.7,12471.5],[1789180241,5967496.7,12471.5],[1789180541,5967496.7,12471.5],[1789180841,5967496.7,12471.5],[1789181141,5967496.7,12471.5],[1789181441,5967496.7,12471.5],[1789181741,5967496.7,12471.5],[1789182061,5967496.7,12471.5],[1789182341,5967496.7,12471.5],[1789182641,5967496.7,12471.5],[1789182941,5967496.7,12471.5],[1789183241,5967496.7,12471.5],[1789183541,5967496.7,12471.5],[1789183841,5967496.7,12471.5],[1789184141,5967496.7,12471.5],[1789184441,5967496.7,12471.5],[1789184741,5967496.7,12471.5],[1789185041,5967496.7,12471.5],[1789185341,5967496.7,12471.5],[1789185641,5967496.7,12471.5],[1789185941,5967496.7,12471.5],[1789186241,5967496.7,12471.5],[1789186541,5967496.7,12471.5],[1789186841,5967496.7,12471.5],[1789187141,5967496.7,12471.5],[1789187441,5967496.7,12471.5],[1789187741,5967496.7,12471.5],[1789188041,5967496.7,12471.5],[1789188341,5967496.7,12471.5],[1789188641,5967496.7,12471.5],[1789188941,5967496.7,12471.5],[1789189261,5967496.7,12471.5],[1789189540,5967496.7,12471.5],[1789189841,5967496.7,12471.5],[1789190141,5967496.7,12471.5],[1789190441,5967496.7,12471.5],[1789190741,5967496.7,12471.5],[1789191041,5967496.7,12471.5],[1789191341,5967496.7,12471.5],[1789191641,5967496.7,12471.5],[1789191941,5967496.7,12471.5],[1789192241,5967496.7,12471.5],[1789192541,5967496.7,12471.5],[1789192861,5967496.7,12471.5],[1789193141,5967496.7,12471.5],[1789193441,5967496.7,12471.5],[1789193741,5967496.7,12471.5],[1789194041,5967496.7,12471.5],[1789194341,5967496.7,12471.5],[1789194641,5967496.7,12471.5],[1789194941,5967496.7,12471.5],[1789195241,5967496.7,12471.5],[1789195541,5967496.7,12471.5],[1789195841,5967496.7,12471.5],[1789196141,5967496.7,12471.5],[1789196461,5967496.7,12471.5],[1789196741,5967496.7,12471.5],[1789197041,5967496.7,12471.5],[1789197341,5967496.7,12471.5],[1789197641,5967496.7,12471.5],[1789197941,5967496.7,12471.5],[1789198241,5967496.7,12471.5],[1789198541,5967496.7,12471.5],[1789198841,5967496.7,12471.5],[1789199141,5967496.7,12471.5],[1789199440,5967496.7,12471.5],[1789199741,5967496.7,12471.5],[1789200041,5967496.7,12471.5],[1789200341,5967496.7,12471.5],[1789200641,5967496.7,12471.5],[1789200941,5967496.7,12471.5],[1789201241,5967496.7,12471.5],[1789201541,5967496.7,12471.5],[1789201841,5967496.7,12471.5],[1789202141,5967496.7,12471.5],[1789202441,5967496.7,12471.5],[1789202741,5967496.7,12471.5],[1789203041,5967496.7,12471.5],[1789203341,5967496.7,12471.5],[1789203661,5967496.7,12471.5],[1789203941,5967496.7,12471.5],[1789204241,5967496.7,12471.5],[1789204541,5967496.7,12471.5],[1789204841,5967496.7,12471.5],[1789205140,5967496.7,12471.5],[1789205461,5967496.7,12471.5],[1789205741,5967496.7,12471.5],[1789206041,5967496.7,12471.5],[1789206341,5967496.7,12471.5],[1789206641,5967496.7,12471.5],[1789206941,5967496.7,12471.5],[1789207261,5967496.7,12471.5],[1789207541,5967496.7,12471.5],[1789207841,5967496.7,12471.5],[1789208141,5967496.7,12471.5],[1789208441,5967496.7,12471.5],[1789208741,5967496.7,12471.5],[1789209061,5967496.7,12471.5],[1789209341,5967496.6,12471.5],[1789209641,5967496.6,12471.5],[1789209941,5967496.6,12471.5],[1789210241,5967496.6,12471.5],[1789210541,5967496.6,12471.5],[1789210841,5967496.6,12471.5],[1789211141,5967496.6,12471.5],[1789211441,5967496.6,12471.5],[1789211741,5967496.6,12471.5],[1789212041,5967496.6,12471.5],[1789212341,5967496.6,12471.5],[1789212641,5967496.6,12471.5],[1789212941,5967496.6,12471.5],[1789213241,5967496.6,12471.5],[1789213541,5967496.6,12471.5],[1789213841,5967496.6,12471.5],[1789214141,5967496.6,12471.5],[1789214441,5967496.6,12471.5],[1789214741,5967496.6,12471.5],[1789215041,5967496.6,12471.5],[1789215340,5967496.6,12471.5],[1789215641,5967496.6,12471.5],[1789215941,5967496.6,12471.5],[1789216241,5967496.6,12471.5],[1789216541,5967496.6,12471.5],[1789216841,5967496.6,12471.5],[1789217142,5967496.6,12471.5],[1789217441,5967496.6,12471.5],[1789217741,5967496.6,12471.5],[1789218061,5967496.6,12471.5],[1789218341,5967496.6,12471.5],[1789218641,5967496.6,12471.5],[1789218961,5967496.6,12471.5],[1789219241,5967496.6,12471.5],[1789219541,5967496.6,12471.5],[1789219841,5967496.6,12471.5],[1789220142,5967496.6,12471.5],[1789220441,5967496.6,12471.5],[1789220741,5967496.6,12471.5],[1789221041,5967496.6,12471.5],[1789221340,5967496.6,12471.5],[1789221661,5967496.6,12471.5],[1789221921,5967496.6,12471.5],[1789222201,5967496.6,12471.5],[1789222541,5967496.6,12471.5],[1789222841,5967496.6,12471.5],[1789223141,5967496.6,12471.5],[1789223461,5967496.6,12471.5],[1789223741,5967496.6,12471.5],[1789224041,5967496.6,12471.5],[1789224341,5967496.6,12471.5],[1789224641,5967496.6,12471.5],[1789224941,5967496.6,12471.5],[1789225261,5967496.6,12471.5],[1789225541,5967496.6,12471.5],[1789225841,5967496.6,12471.5],[1789226141,5967496.6,12471.5],[1789226441,5967496.6,12471.5],[1789226741,5967496.6,12471.5],[1789227061,5967496.6,12471.5],[1789227342,5967496.6,12471.5],[1789227641,5967496.6,12471.5],[1789227941,5967496.6,12471.5],[1789228241,5967496.6,12471.5],[1789228545,5967496.6,12471.5],[1789228861,5967496.6,12471.5],[1789229141,5967496.6,12471.5],[1789229441,5967496.6,12471.5],[1789229741,5967496.6,12471.5],[1789230041,5967496.6,12471.5],[1789230341,5967496.6,12471.5],[1789230641,5967496.6,12471.5],[1789230941,5967496.6,12471.5],[1789231242,5967496.6,12471.5],[1789231561,5967496.6,12471.5],[1789231841,5967496.6,12471.5],[1789232141,5967496.6,12471.5],[1789232461,5967496.6,12471.5],[1789232741,5967496.6,12471.5],[1789233041,5967496.6,500004.5],[1789233361,5967496.6,500004.5],[1789233641,5967496.6,500004.5],[1789233941,5967496.6,500004.5],[1789234241,5967496.6,500004.5],[1789234541,5967496.6,500004.5],[1789234841,5967496.6,500004.5],[1789235141,5967496.6,500004.5],[1789235441,5967496.6,500004.5],[1789235741,5967496.5,500004.5],[1789236041,5967496.5,500004.5],[1789236341,5967496.5,500004.5],[1789236641,5967496.5,500004.5],[1789236941,5967496.5,500004.5],[1789237241,5967496.5,500004.5],[1789237541,5967496.5,500004.5],[1789237841,5967496.5,500004.5],[1789238141,5967496.5,500004.5],[1789238441,5967496.5,500004.5],[1789238761,5967496.5,500004.5],[1789239041,5967496.5,500004.5],[1789239341,5967496.5,500004.5],[1789239641,5967496.5,500004.5],[1789239941,5967496.5,500004.5],[1789240241,5967496.5,500004.5],[1789240541,5967496.5,500004.5],[1789240841,5967496.5,500004.5],[1789241141,5967496.5,500004.5],[1789241447,5967496.5,500004.6],[1789241741,5967496.5,500004.6],[1789242041,5967496.5,500004.6],[1789242341,5967496.5,500004.6],[1789242641,5967496.5,500004.6],[1789242941,5967496.6,500004.6],[1789243261,5967496.6,500004.6],[1789243541,5967496.6,500004.6],[1789243841,5967496.6,500004.6],[1789244141,5967496.6,500004.6],[1789244441,5967496.6,500004.6],[1789244741,5967496.6,500004.6],[1789245041,5967496.6,500004.6],[1789245341,5967496.6,500004.6],[1789245640,5967496.6,500004.6],[1789245941,5967496.6,500004.6],[1789246241,5967496.6,500004.6],[1789246541,5967496.6,500004.6],[1789246861,5967496.6,500004.6],[1789247141,5967496.6,500004.6],[1789247441,5967496.7,500004.6],[1789247741,5967496.7,500004.6],[1789248041,5967496.7,500004.6],[1789248341,5967496.7,500004.6],[1789248641,5967496.7,500004.6],[1789248941,5967496.7,500004.6],[1789249241,5967496.7,500004.6],[1789249541,5967496.7,500004.8],[1789249841,5967496.7,500004.8],[1789250141,5967496.7,500004.8],[1789250461,5967496.7,500004.8],[1789250741,5967496.7,500004.8],[1789251041,5967496.7,500004.8],[1789251341,5967496.7,500004.8],[1789251621,5967496.7,500004.8],[1789251941,5967496.7,500004.8],[1789252241,5967496.7,500004.8],[1789252541,5967496.7,500004.8],[1789252841,5967496.7,500004.8],[1789253141,5967496.7,500004.8],[1789253442,5967496.7,500004.8],[1789253741,5967496.7,500004.8],[1789254061,5967496.7,500004.9],[1789254341,5967496.7,500004.9],[1789254641,5967496.8,500004.9],[1789254941,5967496.8,500005.1],[1789255241,5967496.8,500005.1],[1789255541,5967496.8,500005.1],[1789255841,5967496.8,500005.1],[1789256141,5967496.8,500005.1],[1789256441,5967496.8,500005.1],[1789256741,5967496.8,500005.1],[1789257041,5967496.8,500005.1],[1789257341,5967496.8,500005.1],[1789257661,5967496.8,500005.1],[1789257941,5967496.8,500005.1],[1789258241,5967496.8,500005.1],[1789258541,5967496.8,500005.1],[1789258841,5967496.8,500005.1],[1789259141,5967496.8,500005.1],[1789259461,5967496.8,500005.1],[1789259741,5967496.8,500005.1],[1789260041,5967496.8,500005.1],[1789260341,5967496.8,500005.1],[1789260641,5967496.8,500005.1],[1789260941,5967496.8,500005.1],[1789261261,5967496.8,500005.1],[1789261541,5967496.8,500005.1],[1789261841,5967496.8,500005.1],[1789262141,5967496.8,500005.1],[1789262441,5967496.8,500005.1],[1789262741,5967496.8,500005.1],[1789263041,5967496.8,500005.1],[1789263341,5967496.8,500005.1],[1789263641,5967496.8,500005.1],[1789263941,5967496.8,500005.1],[1789264241,5967496.8,500005.1],[1789264540,5967496.8,500005.1],[1789264861,5967496.8,500005.1],[1789265141,5967496.8,500005.1],[1789265441,5967496.8,500005.1],[1789265741,5967496.8,500005.1],[1789266041,5967496.8,500005.1],[1789266341,5967496.8,500005.1],[1789266661,5967496.8,500005.1],[1789266941,5967496.8,500005.1],[1789267241,5967496.8,500005.1],[1789267541,5967496.8,500005.1],[1789267841,5967496.8,500005.1],[1789268141,5967496.8,500005.1],[1789268461,5967496.8,500005.1],[1789268741,5967496.8,500005.1],[1789269041,5967496.8,500005.1],[1789269341,5967496.8,500005.1],[1789269641,5967496.8,500005.1],[1789269940,5967496.8,500005.1],[1789270240,5967496.8,500005.1],[1789270541,5967496.8,500005.1],[1789270840,5967496.8,500005.1],[1789271161,5967496.8,500005.2],[1789271441,5967496.8,500005.2],[1789271741,5967496.8,500005.2],[1789272061,5967496.8,500005.2],[1789272341,5967496.8,500005.2],[1789272641,5967496.8,500005.2],[1789272941,5967496.8,500005.2],[1789273241,5967496.8,500005.2],[1789273541,5967496.8,500005.2],[1789273841,5967496.8,500005.2],[1789274141,5967496.8,500005.2],[1789274441,5967496.8,500005.2],[1789274741,5967496.8,500005.2],[1789275041,5967496.8,500005.2],[1789275341,5967496.8,500005.2],[1789275661,5967496.8,500005.2],[1789275941,5967496.8,500005.2],[1789276241,5967496.8,500005.2],[1789276541,5967496.8,500005.2],[1789276840,5967496.8,500005.2],[1789277141,5967496.8,500005.2],[1789277441,5967496.8,500005.2],[1789277741,5967496.8,500005.2],[1789278041,5967496.8,500005.2],[1789278341,5967496.8,500005.2],[1789278641,5967496.8,500005.2],[1789278943,5967496.8,500005.2],[1789279261,5967496.8,500005.2],[1789279545,5967496.8,500005.2],[1789279841,5967496.7,500005.2],[1789280141,5967496.7,500005.2],[1789280441,5967496.7,500005.2],[1789280741,5967496.7,500005.2],[1789281041,5967496.7,933337.9],[1789281341,5967496.7,933337.9],[1789281641,5967496.7,933337.9],[1789281961,5967496.7,933337.9],[1789282241,5967496.7,933337.9],[1789282541,5967496.7,500005.2],[1789282861,5967496.7,500005.2],[1789283141,5967496.7,500005.2],[1789283441,5967496.7,500005.2],[1789283741,5967496.7,500005.2],[1789284041,5967496.7,500005.2],[1789284341,5967496.7,500005.2],[1789284641,5967496.7,500005.2],[1789284941,5967496.7,500005.2],[1789285240,5967496.7,500005.2],[1789285541,5967496.7,500005.2],[1789285841,5967496.7,500005.2],[1789286141,5967496.7,500005.2],[1789286441,5967496.6,500005.2],[1789286741,5967496.6,500005.2],[1789287041,5967496.6,500005.2],[1789287361,5967496.6,500005.2],[1789287641,5967496.6,500005.2],[1789287941,5967496.6,500005.3],[1789288261,5967496.6,500005.4],[1789288561,5967496.6,500005.4],[1789288841,5967496.6,500005.4],[1789289141,5967496.6,500005.4],[1789289441,5967496.7,500005.4],[1789289741,5967496.6,500005.4],[1789290061,5967496.6,500005.4],[1789290341,5967496.6,500005.4],[1789290641,5967496.6,500005.4],[1789290941,5967496.6,500005.4],[1789291241,5967496.6,500005.4],[1789291541,5967496.6,500005.4],[1789291841,5967496.6,500005.5],[1789292141,5967496.6,500005.5],[1789292441,5967496.7,500006],[1789292741,5967496.6,500006],[1789293042,5967496.6,500006.1],[1789293341,5967496.6,500005.6],[1789293641,5967496.6,500006.2],[1789293941,5967496.6,500006.2],[1789294241,5967496.6,500006],[1789294541,5967496.6,500006],[1789294841,5967496.6,500006],[1789295141,5967496.6,500006],[1789295442,5967496.6,500006],[1789295741,5967496.6,500006],[1789296041,5967496.6,500006],[1789296341,5967496.6,500006.2],[1789296641,5967496.6,500006.2],[1789296941,5967496.6,500006.2],[1789297261,5967496.6,500006.2],[1789297541,5967496.6,500006.2],[1789297841,5967496.6,500006.2],[1789298141,5967496.5,500006.2],[1789298441,5967496.5,500006.2],[1789298741,5967496.5,500006.2],[1789299041,5967496.6,500006.2],[1789299341,5967496.6,500006.2],[1789299641,5967496.6,500006.2],[1789299941,5967496.5,500006.2],[1789300241,5967496.5,500006.2],[1789300541,5967496.5,500006.2],[1789300840,5967496.5,500006.2],[1789301141,5967496.5,500006.2],[1789301441,5967496.5,500006.3],[1789301741,5967496.5,500006.3],[1789302041,5967496.5,500006.3],[1789302341,5967496.5,500006.3],[1789302641,5967496.5,500006.3],[1789302941,5967496.5,500006.3],[1789303241,5967496.5,500006.3],[1789303541,5967496.5,500006.3],[1789303841,5967496.5,500006.3],[1789304141,5967496.5,500006.3],[1789304441,5967496.4,500006.3],[1789304741,5967496.3,500006.3],[1789305041,5967496.3,500006.3],[1789305341,5967496.2,500006.3],[1789305641,5967496.2,500006.3],[1789305941,5967496.2,500006.3],[1789306241,5967496.2,500006.3],[1789306541,5967496.2,500006.3],[1789306821,5967496.2,500006.3],[1789307141,5967496.2,500006.3],[1789307441,5967496.2,500006.3],[1789307741,5967496.2,500006.4],[1789308041,5967496.2,500006.5],[1789308341,5967496.2,500006.5],[1789308641,5967496.2,500006.5],[1789308941,5967496.2,500006.5],[1789309241,5967496.2,500006.5],[1789309541,5967496.2,500006.5],[1789309841,5967496.2,500006.5],[1789310141,5967496.2,500006.5],[1789310441,5500000,500006.5],[1789310741,5500000,500006.5],[1789311041,5500000,500006.5],[1789311341,5500000,500006.5],[1789311641,5500000,500006.5],[1789311941,5500000,500006.5],[1789312241,5499999.9,500006.5],[1789312541,5499999.9,500006.5],[1789312841,5499999.9,500006.5],[1789313141,5499999.9,500006.1],[1789313441,5499999.9,500006.1],[1789313740,5499999.9,500006.1],[1789314041,5499999.9,500006],[1789314341,5499999.9,500006],[1789314641,5499999.9,500006],[1789314941,5499999.9,500006],[1789315241,5499999.9,500006],[1789315541,5500000,500006],[1789315841,5500000,500006],[1789316141,5500000,500006],[1789316441,5500000,500006],[1789316741,5500000,500006],[1789317061,5500000,500006],[1789317341,5500000,500006],[1789317641,5500000,500006.2],[1789317941,5500000,500006.2],[1789318241,5500000,500006.2],[1789318541,5500000,500006.2],[1789318841,5500000,500006.2],[1789319141,5500000,500006.2],[1789319441,5500000,500006.2],[1789319741,5500000,500006.3],[1789320041,5500000,500006.3],[1789320341,5500000,500006.3],[1789320641,5500000,500006.3],[1789320941,5500000,500006.3],[1789321241,5500000,500006.3],[1789321541,5500000,500006.3],[1789321841,5500000,500006.3],[1789322142,5500000,500006.3],[1789322441,5500000,500006.3],[1789322741,5500000,500007.1],[1789323041,5500000,500007.1],[1789323341,5500000,500007.1],[1789323641,5967496.2,500007.1],[1789323941,5967496.2,500007.3],[1789324241,5967496.2,500007.3],[1789324541,5967496.2,500007.3],[1789324841,5967496.2,500007.3],[1789325141,5967496.2,500007.3],[1789325441,5967496.2,500007.3],[1789325749,5967496.2,500007.3],[1789326041,5967496.2,500007.3],[1789326341,5967496.2,500007.3],[1789326641,5967496.2,500007.3],[1789326941,5967496.2,500007.3],[1789327241,5967496.2,500007.3],[1789327541,5967496.2,500007.3],[1789327841,5967496.2,500007.3],[1789328141,5967496.2,500007.3],[1789328441,5967496.2,500007.4],[1789328741,5967496.2,500007.4],[1789329041,5967496.2,500007.4],[1789329341,5967496.2,500007.4],[1789329641,5967496.2,500007.4],[1789329941,5967496.2,500007.4],[1789330241,5967496.1,500007.4],[1789330541,5967496.2,500007.4],[1789330841,5967496.3,500007.4],[1789331141,5967496.3,500007.4],[1789331441,5967496.3,500007.4],[1789331741,5967496.3,500007.4],[1789332041,5967496.3,500007.5],[1789332341,5967496.3,500007.5],[1789332641,5967496.2,500007.5],[1789332941,5967496.2,500007.5],[1789333242,5967496.2,500008],[1789333541,5967496.2,500008],[1789333841,5967496.2,500008],[1789334141,5967496.2,500008],[1789334441,5967496.2,500008.4],[1789334741,5967496.2,500008.4],[1789335041,5967496.2,500008.4],[1789335341,5967496.1,500008.4],[1789335641,5967496.1,500008.1],[1789335941,5967496.1,500008.6],[1789336241,5967496.1,500008.6],[1789336541,5967496,500008.6],[1789336841,5420747.4,500008.6],[1789337141,5420747.4,500008.7],[1789337441,5420747.4,500008.7],[1789337741,5420747.4,500008.7],[1789338041,5420747.4,500008.7],[1789338341,5420747.4,500009],[1789338641,5420747.4,500009],[1789338941,5420747.4,500009],[1789339241,5420747.3,500009],[1789339541,5420747.3,500009],[1789339841,5420747.3,500009],[1789340141,5420747.3,500009],[1789340441,5420747.3,500009],[1789340741,5420747.3,500009],[1789341041,5420747.3,500009],[1789341341,5420747.3,500009],[1789341641,5420747.3,500009],[1789341941,5420747.3,500009],[1789342241,5420747.3,500009],[1789342541,5420747.3,500009],[1789342841,5420747.3,500009],[1789343141,5420747.3,500009.2],[1789343441,5420747.3,500009.2],[1789343741,5420747.3,500009.2],[1789344041,5420747.3,500009],[1789344341,5420747.3,527346.6],[1789344641,5420747.3,527346.6],[1789344941,5420747.3,527346.6],[1789345241,5420747.3,527346.6],[1789345541,5420747.3,554684.6],[1789345841,5420747.3,554684.6],[1789346141,5420747.3,554684.6],[1789346441,5420747.3,554684.6],[1789346741,5420747.3,554684.6],[1789347041,5420747.3,554684.6],[1789347341,5420747.3,554684.6],[1789347641,5420747.3,554684.6],[1789347941,5420747.2,582022.5],[1789348241,5420747.2,582022.5],[1789348541,5420747.2,582022.5],[1789348841,5420747.1,582022.5],[1789349141,5420747.1,582022.5],[1789349441,5420747.1,582022.5],[1789349741,5420747.1,582022.5],[1789350041,5420747.2,598424.6],[1789350341,5420747.2,598424.6],[1789350641,5420747.2,598424.6],[1789350941,5420747.2,598424.6],[1789351241,5420747.2,598424.6],[1789351541,5420747,598424.6],[1789351841,5420747,598424.6],[1789352141,5420747,598424.6],[1789352441,5420747,623028.7],[1789352741,5420747,623028.7],[1789353041,5420747,623028.7],[1789353341,5420747,623028.7],[1789353641,5420747,623028.7],[1789353941,5420747,623028.7],[1789354261,5420747,623028.7],[1789354541,5420746.9,623028.7],[1789354841,5420746.9,623028.7],[1789355141,5420746.9,623028.7],[1789355441,5420746.9,623028.7],[1789355741,5420746.9,623028.7],[1789356041,5420746.9,623028.7],[1789356341,5420746.9,623028.7],[1789356641,5420746.9,623028.7],[1789356941,5420746.9,623028.7],[1789357241,5420746.8,623028.7],[1789357541,5420746.8,623028.7],[1789357841,5420746.8,623028.7],[1789358141,5420746.9,623028.7],[1789358441,5420746.9,623028.7],[1789358741,5420746.9,623028.7],[1789359041,5420746.9,623028.7],[1789359341,5420746.9,623028.7],[1789359641,5420746.9,623028.7],[1789359941,5420746.9,623028.7],[1789360241,5420746.9,623028.7],[1789360541,5420746.9,623028.7],[1789360841,5420746.9,623028.7],[1789361141,5420746.9,623028.7],[1789361441,5420746.9,623028.7],[1789361741,5420746.9,623028.7],[1789362041,5420746.9,623028.7],[1789362341,5420746.9,623028.7],[1789362641,5420746.8,623028.7],[1789362941,5420746.8,623028.4],[1789363241,5420746.8,623028.4],[1789363541,5420746.8,647632.6],[1789363841,5420746.8,647632.6],[1789364141,5420746.8,647632.6],[1789364441,5420746.7,647632.6],[1789364741,5420746.7,647632.6],[1789365041,5420746.7,647632.6],[1789365341,5420746.7,647632.6],[1789365641,5420746.7,647632.6],[1789365941,5420746.7,647632.6],[1789366241,5420746.7,647632.6],[1789366541,5420746.7,647632.6],[1789366841,5420746.7,647632.6],[1789367141,5420746.7,672236.4],[1789367441,5420746.7,672236.4],[1789367741,5420746.7,672236.4],[1789368041,5420746.7,672236.5],[1789368341,5420746.7,672236.5],[1789368641,5420746.7,672236.5],[1789368941,5420746.7,672236.5],[1789369241,5420746.7,672236.5],[1789369541,5420746.7,672236.5],[1789369841,5420746.7,672236.5],[1789370141,5420746.7,672236.5],[1789370441,5420746.7,672236.5],[1789370741,5420746.7,672236.5],[1789371041,5420746.7,672236.5],[1789371341,5420746.6,672236.6],[1789371641,5420746.6,672236.6],[1789371941,5420746.6,672236.6],[1789372241,5420746.6,672236.6],[1789372541,5420746.6,672236.6],[1789372841,5420746.6,672236.6],[1789373141,5420746.6,672236.6],[1789373441,5420746.5,672236.6],[1789373741,5420746.6,672236.6],[1789374041,5420746.6,672236.6],[1789374341,5420746.6,672236.6],[1789374661,5420746.6,672236.6],[1789374941,5420746.6,672236.6],[1789375241,5420746.6,672236.6],[1789375541,5420746.6,672236.6],[1789375841,5420746.6,672236.6],[1789376141,5420746.6,672236.6],[1789376441,5420746.6,672236.6],[1789376741,5420746.6,672236.6],[1789377041,4000000,672236.6],[1789377341,4000000,672236.6],[1789377641,4000000,672236.6],[1789377941,4000000,672236.6],[1789378261,4000000,672236.6],[1789378541,4000000,672236.6],[1789378841,4000000,672236.6],[1789379141,5000000,672236.6],[1789379441,5000000,672236.7],[1789379741,5000000,672236.7],[1789380041,5000000,672236.7],[1789380341,5000000,672236.7],[1789380641,4999999.9,672236.7],[1789380941,4999999.9,672236.7],[1789381241,4999999.8,672236.7],[1789381541,4999999.8,672236.7],[1789381841,4999999.8,672236.7],[1789382141,4999999.8,672236.7],[1789382441,4999999.8,672236.7],[1789382741,4999999.8,672236.7],[1789383041,4999999.8,672236.7],[1789383341,4999999.8,672236.7],[1789383641,4999999.8,672236.7],[1789383941,5000000,672236.7],[1789384241,5000000,672236.8],[1789384541,5000000,672236.8],[1789384841,5000000,672236.8],[1789385141,5000000,672236.8],[1789385441,5000000,672236.8],[1789385741,4574604.9,672236.8],[1789386041,4574604.9,672236.8],[1789386341,4574604.9,672236.8],[1789386641,4574604.9,672237],[1789386941,4574604.8,672237.1],[1789387241,4574604.8,672237.1],[1789387541,4574604.8,672237.1],[1789387841,4574604.8,672237.1],[1789388141,4574604.8,672237.1],[1789388441,4574604.8,672237.1],[1789388741,4574604.8,672237.1],[1789389041,4574604.8,672237.1],[1789389341,4574604.8,672237.1],[1789389641,4574604.8,672237.1],[1789389941,4574604.8,672237.1],[1789390241,4574604.8,672237.1],[1789390541,4574604.8,672237.1],[1789390841,4574604.8,672237.1],[1789391141,4574604.8,672237.1],[1789391441,4574604.8,672237.1],[1789391741,4574604.8,672237.1],[1789392041,4574604.8,672237.1],[1789392341,4574604.8,672237.1],[1789392661,4574604.8,672237.1],[1789392941,4574604.8,672237.1],[1789393241,4574604.8,672237.1],[1789393541,4574604.7,672237.1],[1789393841,4574604.7,672237.1],[1789394141,4574604.7,672237.1],[1789394441,4574604.7,672237.1],[1789394741,4574604.7,672237.1],[1789395041,4191749.3,672237.1],[1789395341,4191749.3,672237.1],[1789395641,4191749.3,672237.1],[1789395941,4191749.3,672237.1],[1789396241,4000000,672237.1],[1789396541,4000000,672237.1],[1789396841,4000000,672237.1],[1789397141,4000000,672237.1],[1789397441,4000000,672237.1],[1789397741,4000000,672237.2],[1789398041,4000000,672237.2],[1789398341,4000000,672237.2],[1789398641,4000000,672237.2],[1789398941,4000000,672237.2],[1789399241,4000000,672237.2],[1789399541,4191749.3,672237.2],[1789399841,4191749.3,672237.2],[1789400142,4191749.3,672237.2],[1789400441,4191749.3,672237.2],[1789400741,4191749.3,672237.2],[1789401041,4191749.3,672237.2],[1789401341,4574604.7,672237.2],[1789401641,4574604.7,672237.2],[1789401941,4574604.7,672237.2],[1789402241,4574604.7,672237.2],[1789402541,4574604.7,672237.2],[1789402841,4574604.7,672237.2],[1789403141,4574604.7,672237.2],[1789403441,4574604.7,672237.2],[1789403741,4574604.7,672237.2],[1789404041,4574604.7,672237.2],[1789404341,4574604.7,672237.5],[1789404641,4574604.7,672237.5],[1789404941,4574604.5,672237.5],[1789405241,4574604.5,672237.5],[1789405541,4574604.5,672237.5],[1789405841,4574604.5,696841.6],[1789406141,4574604.5,696841.6],[1789406441,4574604.5,696841.6],[1789406741,4574604.5,696841.6],[1789407041,4574604.5,696841.6],[1789407343,4574604.5,696841.6],[1789407641,4574604.4,696841.6],[1789407941,4574604.4,696841.6],[1789408241,4574604.4,696841.6],[1789408541,4574604.4,696841.6],[1789408841,4574604.4,696841.6],[1789409141,4574604.4,696841.6],[1789409441,4574604.4,696841.6],[1789409741,4574604.4,696841.6],[1789410041,4574604.4,696841.6],[1789410341,4574604.4,696841.7],[1789410641,4574604.4,696841.7],[1789410941,4574604.4,696841.7],[1789411243,4574604.4,696841.7],[1789411541,4574604.4,721446.2],[1789411901,4574604.4,871445.2],[1789412141,4574604.4,871445.2],[1789412441,4574604.4,871445.2],[1789412761,4574604.4,996840.5],[1789413041,4574604.4,1122235.4],[1789413341,4574604.4,1122235.4],[1789413641,4574604.4,1122235.4],[1789413941,4574604.4,1122235.4],[1789414241,4574604.4,1122235.4],[1789414541,4574604.4,1247630.3],[1789414841,4574604.4,1373025.3],[1789415141,4574604.4,1373025.3],[1789415441,4574604.4,1373025.3],[1789415741,4574604.4,1373025.3],[1789416041,4574604.4,1373025.3],[1789416341,4574604.4,1373025.3],[1789416641,4574604.4,1373025.3],[1789416941,4574604.4,1373025.3],[1789417241,4574604.4,1373025.3],[1789417541,4574604.4,1498420.6],[1789417841,4574604.4,1498420.6],[1789418141,4574604.4,1498420.7],[1789418441,4574604.4,1498420.7],[1789418741,4574604.4,1498420.7],[1789419042,4574604.4,1498420.7],[1789419341,4574604.4,1498420.7],[1789419641,4574604.4,1498420.7],[1789419941,4574604.4,1498420.7],[1789420241,4574604.4,1498420.7],[1789420541,4574604.4,1498420.7],[1789420841,4574604.4,1498420.7],[1789421141,4574604.4,1498420.7],[1789421441,4574604.4,1498420.7],[1789421741,4574604.4,1498420.7],[1789422041,4574604.4,1498420.7],[1789422341,4574604.4,1498420.7],[1789422647,4574604.4,1498420.8],[1789422941,4574604.4,1498420.8],[1789423241,4574604.4,1498420.8],[1789423541,4574604.4,1498420.8],[1789423841,4574604.4,1498420.8],[1789424141,4574604.4,1623815.8],[1789424441,4574604.4,1623815.8],[1789424741,4574604.4,1623815.8],[1789425041,4574604.4,1623815.8],[1789425341,4574604.4,1623815.8],[1789425641,4574604.4,1623815.8],[1789425941,4574604.4,1623815.8],[1789426241,4574604.4,1623815.8],[1789426543,4574604.4,1623815.8],[1789426841,4574604.4,1623815.8],[1789427141,4574604.4,1623815.8],[1789427443,4574604.4,1623815.8],[1789427741,4574604.4,1623815.8],[1789428041,4574604.4,1623815.8],[1789428341,4574604.4,1623815.8],[1789428641,4574604.4,1623815.8],[1789428941,4574604.4,1749210.9],[1789429241,4574604.4,1749210.9],[1789429541,4574604.4,1749210.9],[1789429841,4574604.4,1749210.9],[1789430141,4574604.4,1749210.9],[1789430441,4574604.4,1749210.9],[1789430741,4574604.4,1749210.9],[1789431041,4574604.4,1749210.9],[1789431341,4574604.4,1749210.9],[1789431641,4574604.3,1749210.9],[1789431941,4574604.3,1749210.9],[1789432241,4574604.3,1749210.9],[1789432541,4574604.3,1749210.9],[1789432841,4574604.3,1749210.9],[1789433141,4574604.3,1749210.9],[1789433441,4574604.3,1749210.9],[1789433741,4574604.3,1749210.9],[1789434041,4574604.3,1749210.9],[1789434341,4574604.3,1749210.9],[1789434641,4574604.3,1749210.9],[1789434941,4574604.3,1749210.9],[1789435241,4574604.3,1749210.9],[1789435541,4574604.3,1749210.9],[1789435841,4574604.3,1749210.9],[1789436141,4574604.3,1749210.9],[1789436441,4574604.3,1749210.9],[1789436741,4574604.3,1749210.9],[1789437041,4574604.3,1749210.9],[1789437341,4574604.3,1749210.9],[1789437661,4574604.3,1749210.9],[1789437941,4574604.3,1749210.9],[1789438241,4574604.3,1749210.9],[1789438541,4574604.3,1749210.9],[1789438841,4574604.3,1749210.9],[1789439141,4574604.3,1749210.9],[1789439441,4574604.3,1749210.9],[1789439741,4574604.3,1749211],[1789440041,4574604.3,1749211],[1789440341,4574604.3,1749211],[1789440641,4574604.3,1749211],[1789440941,4574604.3,1749211],[1789441261,4574604.3,1749211],[1789441541,4574604.3,1749211],[1789441841,4574604.3,1749211],[1789442141,4574604.3,1749211],[1789442441,4574604.3,1749211],[1789442741,4574604.3,1749211],[1789443041,4574604.3,1749211],[1789443341,4574604.3,1749211],[1789443641,4574604.3,1749211],[1789443941,4574604.4,1749211],[1789444241,4574604.4,1749211],[1789444541,4574604.4,1749211],[1789444841,4574604.4,1749211],[1789445141,4574604.4,1749211],[1789445441,4574604.4,1749211],[1789445741,4574604.4,1749211],[1789446041,4574604.4,1749211],[1789446341,4574604.4,1749211],[1789446661,4574604.4,1749211],[1789446941,4574604.4,1749211],[1789447241,4574604.4,1749211],[1789447541,4574604.4,1749211],[1789447841,4574604.4,1749211],[1789448141,4574604.4,1749211],[1789448441,4574604.4,1749211],[1789448741,4574604.3,1749211],[1789449041,4574604.3,1749211],[1789449341,4574604.3,1623815.7],[1789449641,4574604.3,1658014.5],[1789449941,4574604.3,1658014.5],[1789450241,4574604.3,1658014.5],[1789450541,4574604.3,1658014.5],[1789450841,4574604.2,1658014.5],[1789451141,4574604.2,1658014.5],[1789451441,4574604.2,1658014.5],[1789451741,4574604.2,1658014.5],[1789452061,4574604.2,1658014.5],[1789452341,4574604.2,1658014.5],[1789452641,4574604.2,1658014.5],[1789452941,4574604.2,1658014.5],[1789453241,4574604.2,1658014.5],[1789453541,4574604.2,1658014.5],[1789453841,4574604.2,1658014.5],[1789454141,4574604.2,1658014.5],[1789454441,4574604.2,1658014.5],[1789454741,4574604.2,1658014.5],[1789455041,4574604.2,1658014.5],[1789455341,4574604.2,1658014.5],[1789455641,4574604.2,1658014.5],[1789455941,4574604.2,1658014.5],[1789456241,4574604.2,1658014.5],[1789456541,4574604.2,1658014.5],[1789456841,4574604.2,1521651.7],[1789457141,4574604.2,1658014.6],[1789457441,4574604.2,1658014.6],[1789457741,4574604.2,1658014.6],[1789458041,4574604.2,1658014.6],[1789458341,4574604.2,1658014.6],[1789458641,4574604.2,1658014.6],[1789458941,4574604.2,1658014.6],[1789459261,4574604.2,1658014.6],[1789459541,4574604.2,1658014.6],[1789459841,4574604.2,1658014.6],[1789460141,4574604.2,1658014.6],[1789460441,4574604.2,1658014.6],[1789460741,4574604.2,1521651.7],[1789461041,4574604.2,1521651.7],[1789461341,4574604.2,1521651.7],[1789461641,4574604.2,1521651.7],[1789461941,4574604.2,1521651.7],[1789462241,4574604.2,1521651.7],[1789462541,4574604.2,1521651.7],[1789462841,4574604.2,1521651.7],[1789463141,4574604.2,1521651.7],[1789463441,4574604.2,1521651.7],[1789463741,4574604.2,1521651.7],[1789464041,4574604.2,1521651.7],[1789464341,4574604.2,1521651.7],[1789464641,4574604.2,1521651.8],[1789464941,4574604.2,1521651.8],[1789465241,4574604.2,1521651.8],[1789465541,4574604.2,1521651.8],[1789465841,4574604.2,1521651.8],[1789466141,4574604.2,1521651.8],[1789466441,4574604.2,1521651.8],[1789466741,4574604.2,1521651.8],[1789467041,4574604.2,1521651.8],[1789467341,4574604.2,1521651.8],[1789467641,4574604.2,1521651.8],[1789467941,4574604.2,1521651.8],[1789468261,4574604.2,1521651.8],[1789468541,4574604.2,1521651.8],[1789468841,4574604.2,1521651.8],[1789469141,4574604.2,1521651.8],[1789469441,4574604.2,1521651.8],[1789469741,4574604.2,1521651.8],[1789470041,4574604.2,1521651.8],[1789470341,4574604.2,1521651.8],[1789470641,4574604.2,1521651.8],[1789470941,4574604.2,1521651.8],[1789471241,4574604.2,1521651.8],[1789471541,4574604.2,1521651.8],[1789471841,4574604.2,1521651.8],[1789472141,4574604.2,1521651.8],[1789472441,4574604.2,1521651.8],[1789472741,4574604.2,1521651.8],[1789473041,4574604.2,1521651.8],[1789473341,4574604.2,1521651.8],[1789473641,4574604.2,1521651.8],[1789473942,4574604.2,1521651.8],[1789474241,4574604.2,1521651.8],[1789474541,4574604.2,1521651.8],[1789474841,4574604.2,1521651.8],[1789475141,4574604.2,1521651.8],[1789475441,4574604.2,1521651.8],[1789475741,4574604.2,1521651.8],[1789476041,4574604.2,1521651.8],[1789476341,4574604.2,1521651.8],[1789476641,4574604.2,1521651.8],[1789476941,4574604.2,1521651.8],[1789477241,4574604.2,1385288.7],[1789477541,4574604.2,1385288.7],[1789477841,4574604.2,1385288.7],[1789478141,4574604.2,1385288.7],[1789478441,4574604.2,1385288.7],[1789478741,4574604.2,1385288.7],[1789479041,4574604.2,1385288.7],[1789479341,4574604.2,1385288.7],[1789479641,4574604.2,1385288.7],[1789479941,4574604.2,1385288.7],[1789480261,4574604.2,1385288.7],[1789480541,4574604.2,1385288.7],[1789480861,4574604.2,1385288.7],[1789481141,4574604.1,1385288.7],[1789481441,4574604.1,1385288.7],[1789481741,4574604.1,1385288.7],[1789482041,4574604.1,1385288.7],[1789482341,4574604.1,1385288.7],[1789482641,4574604.1,1385288.7],[1789482941,4574604.1,1385288.7],[1789483241,4574604.1,1385288.7],[1789483541,4574604.1,1385288.7],[1789483841,4574604.1,1499284.6],[1789484141,4574604.1,1499284.6],[1789484461,4574604.1,1476916.9],[1789484741,4574604.1,1476916.9],[1789485041,4574604.1,1476916.9],[1789485341,4574604.1,1476916.9],[1789485641,4574604.1,1476916.9],[1789485941,4574604.1,1476916.9],[1789486261,4574604.1,1476916.9],[1789486541,4574604.1,1476916.9],[1789486841,4574604.1,1476916.9],[1789487141,4574604.1,1476916.9],[1789487441,4574604.1,1476916.9],[1789487741,4574604.1,1476916.9],[1789488041,4574604.1,1476916.9],[1789488341,4574604.1,1476916.9],[1789488641,4574604.1,1476916.9],[1789488941,4574604.1,1476916.9],[1789489241,4574604.1,1476916.9],[1789489541,4574604.1,1476916.9],[1789489861,4574604.1,1476916.9],[1789490141,4574604.1,1476916.9],[1789490441,4574604.1,1476916.9],[1789490741,4574604.1,1476916.9],[1789491041,4574604.1,1476916.9],[1789491341,4574604.1,1476916.9],[1789491641,4574604.1,1476916.9],[1789491941,4574604.1,1476916.9],[1789492241,4574604.1,1476916.9],[1789492541,4574604.1,1476916.9],[1789492841,4574604.1,1476916.9],[1789493141,4574604.1,1476916.9],[1789493441,4574604.1,1476916.9],[1789493741,4574604.1,1476916.9],[1789494041,4574604.1,1476916.9],[1789494341,4574604.1,1476916.9],[1789494641,4574604.1,1476916.9],[1789494941,4574604.1,1476916.9],[1789495241,4574604.1,1476916.9],[1789495541,4574604.1,1476916.9],[1789495841,4574604.1,1476916.9],[1789496141,4574604.1,1476916.9],[1789496441,4574604.1,1476916.9],[1789496741,4574604.1,1476916.9],[1789497041,4574604.1,1476916.9],[1789497341,4574604.1,1476916.9],[1789497641,4574604.2,1476916.9],[1789497941,4574604.2,1476916.9],[1789498241,4574604.2,1476916.9],[1789498541,4574604.2,1476916.9],[1789498841,4574604.2,1476916.9],[1789499141,4574604.2,1476916.9],[1789499441,4574604.2,1476916.9],[1789499741,4574604.2,1476916.9],[1789500041,4574604.2,1476916.9],[1789500341,4574604.2,1476916.9],[1789500641,4574604.2,1476916.9],[1789500941,4574604.2,1476916.9],[1789501241,4574604.2,1476916.9],[1789501541,4574604.2,1476916.9],[1789501841,4574604.2,1476916.9],[1789502141,4574604.2,1476916.9],[1789502441,4574604.2,1476916.9],[1789502742,4574604.2,1476916.9],[1789503041,4574604.2,1476917],[1789503341,4574604.2,1476917],[1789503641,4574604.2,1476917],[1789503941,4574604.2,1476917],[1789504241,4574604.2,1476917],[1789504541,4574604.2,1476917],[1789504841,4574604.2,1476917],[1789505141,4574604.2,1476917],[1789505448,4574604.2,1476917],[1789505741,4574604.2,1476917.1],[1789506041,4574604.2,1476917.1],[1789506341,4574604.2,1476917.1],[1789506642,4574604.2,1476917.1],[1789506941,4574604.2,1476917.1],[1789507241,4574604.2,1476917.1],[1789507541,4574604.2,1476917.1],[1789507841,4574604.2,1476917.1],[1789508141,4574604.2,1476917.1],[1789508441,4574604.2,1476917.1],[1789508741,4574604.6,1424608.6],[1789509041,4574604.6,1424608.6],[1789509342,4574604.6,1424608.6],[1789509641,4574604.6,1424608.6],[1789509941,4574604.6,1424608.6],[1789510241,4574604.6,1424608.6],[1789510541,4574604.6,1424608.6],[1789510841,4574604.6,1424608.6],[1789511141,4574604.6,1424608.6],[1789511441,4574604.6,1424608.6],[1789511741,4574604.6,1424608.6],[1789512041,4574604.6,1424608.7],[1789512341,4574604.6,1424608.7],[1789512641,4574604.6,1424608.7],[1789512941,4574604.5,1424608.7],[1789513241,4574604.4,1424608.7],[1789513541,4574604.4,1424608.7],[1789513841,4574604.4,1424608.7],[1789514141,4574604.4,1424608.7],[1789514441,4574604.4,1424608.7],[1789514741,4574604.4,1424608.7],[1789515041,4574604.4,1424608.7],[1789515341,4574604.4,1424608.7],[1789515641,4574604.4,1424608.7],[1789515941,4574604.4,1360676],[1789516241,4574604.4,1360676],[1789516541,4574604.4,1280760.2],[1789516841,4574604.4,1280760.2],[1789517161,4574604.4,1280760.2],[1789517441,4574604.4,1280760.2],[1789517741,4574604.4,1280760.2],[1789518041,4574604.4,1280760.2],[1789518341,4574604.4,1280760.2],[1789518641,4574604.4,1280760.2],[1789518941,4574604.4,1280760.2],[1789519241,4574604.4,1280760.2],[1789519541,4574604.4,1280760.2],[1789519841,4574604.4,1280760.2],[1789520141,4574604.4,1280760.2],[1789520441,4574604.4,1280760.2],[1789520741,4574604.4,1280760.2],[1789521041,4574604.4,1280760.2],[1789521341,4574604.4,1280760.2],[1789521641,4574604.4,1280760.2],[1789521941,4574604.4,1280760.2],[1789522241,4574604.4,1280760.2],[1789522541,4574604.4,1280760.2],[1789522841,4574604.4,1280760.2],[1789523141,4574604.4,1280760.2],[1789523441,4574604.4,1280760.2],[1789523741,4574604.4,1280760.2],[1789524061,4574604.4,1280760.2],[1789524341,4574604.4,1280760.2],[1789524641,4574604.4,1280760.2],[1789524941,4574604.4,1280760.2],[1789525241,4574604.4,1280760.2],[1789525541,4574604.4,1280760.2],[1789525841,4574604.4,1280760.2],[1789526141,4574604.4,1280760.2],[1789526441,4574604.4,1280760.2],[1789526741,4574604.4,1280760.2],[1789527041,4574604.4,1280760.2],[1789527341,4574604.4,1280760.2],[1789527641,4574604.4,1280760.2],[1789527941,4574604.4,1280760.2],[1789528241,4574604.4,1280760.2],[1789528541,4574604.4,1280760.2],[1789528841,4574604.4,1280760.2],[1789529141,4574604.4,1280760.2],[1789529441,4574604.4,1280760.2],[1789529741,4574604.4,1280760.2],[1789530041,4574604.4,1280760.2],[1789530341,4574604.4,1280760.2],[1789530641,4574604.4,1280760.2],[1789530941,4574604.4,1280760.2],[1789531241,4574604.4,1280760.2],[1789531541,4574604.4,1280760.2],[1789531841,4574604.4,1280760.2],[1789532141,4574604.4,1280760.2],[1789532441,4574604.4,1280760.2],[1789532741,4574604.4,1280760.2],[1789533041,4574604.4,1280760.2],[1789533341,4574604.4,1280760.2],[1789533641,4574604.4,1280760.2],[1789533941,4574604.4,1280760.2],[1789534241,4574604.4,1280760.2],[1789534541,4574604.4,1280760.2],[1789534841,4574604.4,1280760.2],[1789535141,4574604.4,1280760.2],[1789535441,4574604.4,1280760.2],[1789535741,4574604.4,1280760.2],[1789536041,4574604.4,1280760.2],[1789536341,4574604.4,1280760.2],[1789536641,4574604.4,1280760.2],[1789536941,4574604.4,1280760.2],[1789537241,4574604.4,1280760.2],[1789537541,4574604.4,1280760.2],[1789537841,4574604.4,1280760.2],[1789538141,4574604.4,1280760.2],[1789538441,4574604.4,1280760.2],[1789538741,4574604.4,1280760.2],[1789539041,4574604.4,1280760.2],[1789539341,4574604.4,1280760.2],[1789539641,4574604.4,1280760.2],[1789539941,4574604.4,1280760.2],[1789540261,4574604.4,1280760.2],[1789540541,4574604.4,1280760.2],[1789540841,4574604.4,1280760.2],[1789541141,4574604.4,1280760.2],[1789541441,4574604.4,1280760.2],[1789541741,4574604.4,1280760.2],[1789542061,4574604.4,1280760.2],[1789542341,4574604.4,1280760.2],[1789542641,4574604.4,1280760.2],[1789542961,4574604.4,1280760.2],[1789543241,4574604.4,1280760.2],[1789543541,4574604.4,1280760.2],[1789543841,4574604.4,1280760.2],[1789544141,4574604.4,1280760.2],[1789544441,4574604.4,1280760.2],[1789544741,4574604.4,1280760.2],[1789545041,4574604.4,1280760.2],[1789545341,4574604.4,1280760.2],[1789545661,4574604.4,1280760.2],[1789545941,4574604.4,1280760.2],[1789546241,4574604.4,1280760.2],[1789546541,4574604.4,1280760.2],[1789546841,4574604.4,1280760.2],[1789547141,4574604.4,1280760.2],[1789547441,4574604.4,1280760.2],[1789547741,4574604.4,1280760.2],[1789548041,4574604.4,1280760.2],[1789548341,4574604.4,1280760.2],[1789548641,4574604.4,1280760.2],[1789548941,4574604.4,1280760.2],[1789549241,4574604.4,1280760.2],[1789549541,4574604.4,1280760.2],[1789549841,4574604.4,1280760.2],[1789550141,4574604.4,1280760.2],[1789550441,4574604.4,1280760.2],[1789550741,4574604.4,1280760.2],[1789551041,4574604.4,1280760.2],[1789551341,4574604.4,1280760.2],[1789551641,4574604.4,1280760.2],[1789551941,4574604.4,1280760.2],[1789552241,4574604.4,1280760.2],[1789552541,4574604.4,1280760.2],[1789552841,4574604.4,1280760.2],[1789553141,4574604.4,1280760.2],[1789553441,4574604.4,1280760.2],[1789553741,4574604.4,1280760.2],[1789554041,4574604.4,1280760.2],[1789554341,4574604.4,1280760.2],[1789554641,4574604.4,1280760.2],[1789554941,4574604.4,1280760.2],[1789555241,4574604.4,1280760.2],[1789555541,4574604.4,1280760.2],[1789555841,4574604.4,1280760.2],[1789556141,4574604.4,1280760.2],[1789556441,4574604.4,1280760.2],[1789556741,4574604.4,1280760.2],[1789557041,4574604.4,1280760.2],[1789557341,4574604.4,1280760.2],[1789557641,4574604.4,1280760.2],[1789557941,4574604.4,1280760.2],[1789558241,4574604.4,1280760.2],[1789558541,4574604.4,1280760.2],[1789558841,2800000,1280760.2],[1789559141,4574604.4,1280760.2],[1789559441,4574604.4,1280760.2],[1789559741,4574604.4,1280760.2],[1789560061,4574604.4,1280760.2],[1789560341,4574604.4,1280760.2],[1789560641,4574604.4,1280760.2],[1789560941,4574604.4,1280760.2],[1789561243,4574604.4,1280760.2],[1789561541,4574604.4,1280760.2],[1789561841,4574604.4,1280760.2],[1789562141,4574604.4,1280760.2],[1789562441,4574604.4,1280760.2],[1789562741,4574604.4,1280760.2],[1789563041,4574604.4,1280760.2],[1789563341,4574604.4,1280760.2],[1789563661,4574604.4,1280760.2],[1789563941,4574604.4,1280760.2],[1789564241,4574604.4,1280760.2],[1789564541,4574604.4,1280760.2],[1789564841,4574604.4,1280760.2],[1789565141,4574604.4,1280760.2],[1789565441,4574604.4,1280760.2],[1789565741,4574604.4,1280760.2],[1789566041,4574604.4,1280760.2],[1789566341,4574604.4,1280760.2],[1789566641,4574604.4,1280760.2],[1789566942,4574604.4,1280760.2],[1789567241,4574604.4,1280760.2],[1789567541,4574604.4,1280760.2],[1789567841,4574604.4,1280760.2],[1789568141,4574604.4,1280760.2],[1789568441,4574604.4,1280760.2],[1789568741,4574604.4,1280760.2],[1789569041,4574604.4,1280760.2],[1789569342,4574604.4,1280760.2],[1789569641,4574604.4,1280760.2],[1789569941,4574604.4,1280760.2],[1789570241,4574604.4,1280760.2],[1789570541,4574604.4,1280760.2],[1789570841,4574604.4,1280760.2],[1789571141,4574604.4,1280760.2],[1789571441,4574604.4,1280760.2],[1789571741,4574604.4,1280760.2],[1789572041,4574604.4,1280760.2],[1789572341,4574604.4,1280760.2],[1789572641,4574604.4,1280760.2],[1789572941,4574604.4,1280760.2],[1789573241,4574604.4,1280760.2],[1789573543,4574604.4,1280760.2],[1789573841,4574604.4,1280760.2],[1789574141,4574604.4,1280760.2],[1789574441,4574604.4,1280760.2],[1789574741,4574604.4,1280760.2],[1789575041,4574604.4,1280760.2],[1789575341,4574604.4,1280760.2],[1789575641,4574604.4,1280760.2],[1789575941,4574604.4,1280760.2],[1789576241,4574604.4,1280760.2],[1789576542,4574604.4,1280760.2],[1789576841,4574604.4,1280760.2],[1789577141,4574604.4,1178011.3],[1789577441,4574604.4,1280760.3],[1789577741,4574604.4,1280760.3],[1789578041,4574604.4,1280760.3],[1789578341,4574604.4,1280760.3],[1789578641,4574604.4,1280760.3],[1789578941,4574604.4,1280760.3],[1789579241,4574604.4,1280760.3],[1789579541,4574604.4,1280760.3],[1789579841,4574604.4,1280760.3],[1789580141,4574604.4,1280760.3],[1789580441,4574604.4,1280760.3],[1789580741,4574604.4,1280760.3],[1789581041,4574604.4,1280760.3],[1789581341,4574604.4,1178011.3],[1789581641,4574604.4,1178011.3],[1789581941,4574604.4,1178011.3],[1789582241,4574604.4,1178011.3],[1789582541,4574604.4,1178011.3],[1789582841,4574604.4,1178011.3],[1789583141,4574604.4,1178011.3],[1789583441,4574604.4,1178011.3],[1789583741,4574604.4,1178011.3],[1789584041,4574604.4,1178011.3],[1789584341,4574604.4,1178011.3],[1789584641,4574604.4,1178011.3],[1789584941,4574604.4,1178011.3],[1789585241,4574604.4,1178011.3],[1789585541,4574604.4,1178011.3],[1789585841,4574604.4,1178011.3],[1789586141,4574604.4,1178011.3],[1789586441,4574604.4,1178011.3],[1789586741,4574604.4,1178011.3],[1789587041,4574604.4,1178011.3],[1789587341,4574604.4,1178011.3],[1789587641,4574604.4,1178011.3],[1789587941,4574604.4,1178011.3],[1789588241,4574604.4,1178011.3],[1789588541,4574604.4,1178011.3],[1789588841,4574604.4,1178011.3],[1789589141,4574604.4,1178011.3],[1789589441,4574604.4,1178011.3],[1789589741,4574604.4,1178011.3],[1789590041,4574604.4,1178011.3],[1789590341,4574604.4,1178011.3],[1789590641,4574604.4,1178011.3],[1789590941,4574604.4,1178011.3],[1789591241,4574604.4,1178011.3],[1789591541,4574604.4,1178011.3],[1789591841,4574604.4,1178011.3],[1789592143,4574604.4,1178011.3],[1789592441,4574604.4,1178011.3],[1789592741,4574604.4,1178011.3],[1789593041,4574604.4,1178011.3],[1789593341,4574604.4,1178011.3],[1789593641,4574604.4,1178011.3],[1789593941,4574604.4,1178011.3],[1789594241,4574604.4,1178011.3],[1789594541,4574604.4,1178011.3],[1789594841,4574604.4,1178011.3],[1789595141,4574604.4,1178011.3],[1789595442,4574604.4,1178011.3],[1789595741,4574604.4,1178011.3],[1789596041,4574604.4,1178011.3],[1789596341,4574604.4,1178011.3],[1789596641,4574604.4,1178011.3],[1789596941,4574604.4,1178011.3],[1789597241,4574604.4,1178011.3],[1789597541,4574604.4,1178011.3],[1789597841,4574604.4,1178011.3],[1789598141,4574604.4,1178011.3],[1789598441,4574604.4,1178011.3],[1789598741,4574604.4,1178011.3],[1789599041,4574604.4,1178011.3],[1789599341,4574604.4,1178011.3],[1789599641,4574604.4,1178011.3],[1789599941,4574604.4,1178011.3],[1789600241,4574604.4,1178011.3],[1789600541,4574604.4,1178011.3],[1789600841,4574604.4,1178011.3],[1789601141,4574604.4,1178011.3],[1789601441,4574604.4,1178011.3],[1789601741,4574604.4,1178011.3],[1789602041,4574604.4,1178011.3],[1789602341,4574604.4,1178011.3],[1789602641,4574604.4,1178011.3],[1789602941,4574604.4,1178011.3],[1789603241,4574604.4,1178011.3],[1789603541,4574604.4,1178011.3],[1789603841,4574604.4,1178011.3],[1789604141,4574604.4,1178011.3],[1789604441,4574604.4,1178011.3],[1789604741,4574604.3,1178011.3],[1789605041,4574604.3,1178011.3],[1789605341,4574604.3,1178011.3],[1789605641,4574604.3,1178011.3],[1789605941,4574604.3,1178011.3],[1789606242,4574604.3,1178011.3],[1789606541,4574604.3,1178011.3],[1789606841,4574604.3,1178011.3],[1789607141,4574604.3,1178011.3],[1789607441,4574604.3,1178011.3],[1789607741,4574604.3,1178011.3],[1789608041,4574604.3,1178011.3],[1789608341,4574604.3,1178011.3],[1789608641,4574604.3,1178011.3],[1789608942,4574604.3,1178011.3],[1789609241,4574604.3,1178011.3],[1789609541,4574604.3,1178011.3],[1789609841,4574604.3,1178011.3],[1789610141,4574604.3,1178011.3],[1789610441,4574604.3,1178011.3],[1789610741,4574604.2,1178011.3],[1789611041,4574604.2,1178011.3],[1789611341,4574604.2,1178011.3],[1789611641,4574604.2,1178011.3],[1789611941,4574604.2,1178011.3],[1789612241,4574604.2,1178011.3],[1789612541,4574604.2,1178011.3],[1789612841,4574604.2,1178011.3],[1789613141,4574604.2,1178011.3],[1789613441,4574604.2,1178011.3],[1789613741,4574604.2,1178011.3],[1789614061,4574604.2,1178011.3],[1789614341,4574604.2,1178011.3],[1789614641,4574604.2,1178011.3],[1789614941,4574604.2,1178011.3],[1789615241,4574604.2,1178011.3],[1789615541,4574604.2,1178011.3],[1789615841,4574604.2,1178011.3],[1789616141,4574604.2,1178011.3],[1789616441,4574604.2,1178011.3],[1789616741,4574604.2,1178011.3],[1789617041,4574604.2,1178011.3],[1789617341,4574604.2,1178011.3],[1789617641,4574604.2,1178011.3],[1789617941,4574604.2,1178011.3],[1789618241,4574604.2,1178011.3],[1789618541,4574604.2,1178011.3],[1789618841,4574604.2,1178011.3],[1789619141,4574604.2,1178011.3],[1789619441,4574604.2,1178011.3],[1789619741,4574604.2,1178011.3],[1789620041,4574604.2,1178011.3],[1789620341,4574604.2,1178011.3],[1789620641,4574604.2,1178011.3],[1789620941,4574604.2,1178011.3],[1789621241,4574604.2,1178011.3],[1789621541,4574604.2,1178011.3],[1789621841,4574604.2,1178011.3],[1789622141,4574604.2,1178011.3],[1789622441,4574604.2,1178011.3],[1789622741,4574604.2,1178011.3],[1789623041,4574604.2,1178011.3],[1789623341,4574604.2,1178011.3],[1789623641,4574604.2,1178011.3],[1789623941,4574604.2,1178011.3],[1789624241,4574604.2,1178011.3],[1789624541,4574604.2,1178011.3],[1789624861,4574604.2,1178011.3],[1789625141,4574604.2,1178011.3],[1789625441,4574604.2,1178011.3],[1789625741,4574604.2,1178011.3],[1789626041,4574604.2,1178011.3],[1789626341,4574604.2,1178011.3],[1789626641,4574604.2,1178011.3],[1789626941,4574604.2,1178011.3],[1789627241,4574604.2,1178011.3],[1789627541,4574604.2,1178011.3],[1789627841,4574604.2,1178011.3],[1789628141,4574604.2,1178011.3],[1789628441,4574604.2,1178011.3],[1789628741,4574604.2,1178011.3],[1789629041,4574604.2,1178011.3],[1789629341,4574604.2,1178011.3],[1789629641,4574604.2,1178011.3],[1789629941,4574604.2,1178011.3],[1789630241,4574604.2,1178011.3],[1789630541,4574604.2,1178011.3],[1789630841,4574604.2,1178011.3],[1789631141,4574604.2,1178011.3],[1789631441,4574604.2,1178011.3],[1789631741,4574604.2,1178011.3],[1789632061,4574604.2,1178011.3],[1789632341,4574604.2,1178011.3],[1789632641,4574604.2,1178011.3],[1789632941,4574604.2,1178011.3],[1789633241,4574604.2,1178011.3],[1789633541,4574604.2,1178011.3],[1789633841,4574604.2,1178011.3],[1789634141,4574604.2,1178011.3],[1789634441,4574604.2,1178011.3],[1789634741,4574604.2,1178011.3],[1789635041,4574604.2,1178011.3],[1789635341,4574604.2,1178011.3],[1789635641,4574604.2,1178011.3],[1789635941,4574604.2,1178011.3],[1789636241,4574604.2,1178011.3],[1789636541,4574604.2,1178011.3],[1789636841,4574604.2,1178011.3],[1789637141,4574604.2,1178011.3],[1789637441,4574604.2,1178011.3],[1789637741,4574604.2,1178011.3],[1789638041,4574604.2,1178011.3],[1789638341,4574604.2,1178011.3],[1789638641,4574604.2,1178011.3],[1789638941,4574604.2,1178011.3],[1789639241,4574604.2,1178011.3],[1789639541,4574604.2,1178011.3],[1789639841,4574604.2,1178011.3],[1789640141,4574604.2,1178011.3],[1789640441,4574604.2,1178011.3],[1789640741,4574604.2,1178011.3],[1789641041,4574604.2,1178011.3],[1789641341,4574604.2,1178011.3],[1789641641,4574604.2,1178011.3],[1789641941,4574604.2,1178011.3],[1789642241,4574604.2,1178011.3],[1789642541,4574604.2,1178011.3],[1789642841,4574604.2,1178011.3],[1789643141,4574604.2,1178011.3],[1789643441,4574604.2,1178011.3],[1789643741,4574604.2,1178011.3],[1789644041,4574604.2,1178011.3],[1789644341,4574604.2,1178011.3],[1789644641,4574604.2,1178011.3],[1789644941,4574604.2,1178011.3],[1789645241,4574604.2,1178011.3],[1789645541,4574604.2,1178011.3],[1789645843,4574604.2,1178011.3],[1789646141,4574604.2,1178011.3],[1789646461,4574604.2,1178011.3],[1789646741,4574604.2,1178011.3],[1789647041,4574604.2,1178011.3],[1789647341,4574604.2,1178011.3],[1789647641,4574604.2,1178011.3],[1789647941,4574604.2,1178011.3],[1789648241,4574604.2,1178011.3],[1789648541,4574604.2,1178011.3],[1789648841,4574604.2,1178011.3],[1789649141,4574604.2,1178011.3],[1789649441,4574604.2,1178011.3],[1789649741,4574604.2,1178011.3],[1789650041,4574604.2,1178011.3],[1789650341,4574604.2,1178011.3],[1789650641,4574604.2,1178011.3],[1789650941,4574604.2,1178011.3],[1789651241,4574604.2,1178011.3],[1789651541,4574604.2,1178011.3],[1789651841,4574604.2,1178011.3],[1789652141,4574604.2,1178011.3],[1789652441,4574604.2,1178011.3],[1789652741,4574604.2,1178011.3],[1789653041,4574604.2,1178011.3],[1789653341,4574604.2,1178011.3],[1789653661,4574604.2,1178011.3],[1789653941,4574604.2,1178011.3],[1789654241,4574604.2,1178011.3],[1789654541,4574604.2,1178011.3],[1789654841,4574604.2,1178011.3],[1789655141,4574604.2,1178011.3],[1789655441,4574604.2,1178011.3],[1789655741,4574604.2,1178011.3],[1789656041,4574604.2,1178011.3],[1789656341,4574604.2,1178011.3],[1789656642,4574604.2,1178011.3],[1789656941,4574604.2,1178011.3],[1789657241,4574604.2,1178011.3],[1789657541,4574604.2,1178011.3],[1789657841,4574604.2,1178011.3],[1789658141,4574604.2,1178011.3],[1789658441,4574604.2,1178011.3],[1789658741,4574604.2,1178011.3],[1789659041,4574604.2,1178011.3],[1789659341,4574604.2,1178011.3],[1789659641,4574604.2,1178011.3],[1789659941,4574604.2,1178011.3],[1789660241,4574604.2,1178011.3],[1789660541,4574604.2,1178011.3],[1789660841,4574604.2,1178011.3],[1789661141,4574604.2,1178011.3],[1789661441,4574604.2,1178011.3],[1789661741,4574604.2,1178011.3],[1789662041,4574604.2,1178011.3],[1789662341,4574604.2,1178011.3],[1789662641,4574604.2,1178011.3],[1789662941,4574604.2,1178011.3],[1789663241,4574604.2,1178011.3],[1789663541,4574604.2,1178011.3],[1789663841,4574604.2,1178011.3],[1789664141,4574604.2,1178011.3],[1789664442,4574604.2,1178011.3],[1789664741,4574604.2,1178011.3],[1789665041,4574604.2,1178011.3],[1789665341,4574604.2,1178011.3],[1789665641,4574604.2,1178011.3],[1789665941,4574604.2,1178011.3],[1789666241,4574604.2,1178011.3],[1789666541,4574604.2,1178011.3],[1789666841,4574604.2,1178011.3],[1789667141,4574604.2,1178011.3],[1789667441,4574604.2,1178011.3],[1789667741,4574604.2,1178011.3],[1789668041,4574604.2,1178011.3],[1789668341,4574604.2,1178011.3],[1789668641,4574604.2,1178011.3],[1789668941,4574604.2,1178011.3],[1789669241,4574604.2,1178011.3],[1789669541,4574604.2,1178011.3],[1789669841,4574604.2,1178011.3],[1789670141,4574604.2,1178011.3],[1789670441,4574604.2,1178011.3],[1789670741,4574604.2,1178011.3],[1789671041,4574604.2,1178011.3],[1789671341,4574604.2,1178011.3],[1789671641,4574604.2,1178011.3],[1789671941,4574604.2,1178011.3],[1789672241,4574604.2,1178011.3],[1789672541,4574604.2,1178011.3],[1789672841,4574604.2,1178011.3],[1789673141,4574604.2,1178011.3],[1789673441,4574604.2,1178011.3],[1789673741,4574604.2,1178011.3],[1789674041,4574604.2,1178011.3],[1789674341,4574604.2,1178011.3],[1789674641,4574604.2,1178011.3],[1789674941,4574604.2,1178011.3],[1789675241,4574604.2,1178011.3],[1789675541,4574604.2,1178011.3],[1789675841,4574604.2,1178011.3],[1789676141,4574604.2,1178011.3],[1789676441,4574604.2,1178011.3],[1789676741,4574604.2,1178011.3],[1789677041,4574604.2,1178011.3],[1789677341,4574604.2,1178011.3],[1789677641,4574604.2,1178011.3],[1789677941,4574604.2,1178011.3],[1789678241,4574604.2,1178011.3],[1789678541,4574604.2,1178011.3],[1789678841,4574604.2,1178011.3],[1789679141,4574604.2,1178011.3],[1789679441,4574604.2,1178011.3],[1789679741,4574604.2,1178011.3],[1789680041,4574604.2,1178011.3],[1789680341,4574604.2,1178011.3],[1789680641,4574604.2,1178011.3],[1789680941,4574604.2,1178011.3],[1789681241,4574604.2,1178011.3],[1789681541,4574604.2,1178011.3],[1789681841,4574604.2,1178011.3],[1789682141,4574604.2,1178011.3],[1789682441,4574604.2,1178011.3],[1789682741,4574604.2,1178011.3],[1789683041,4574604.2,1178011.3],[1789683341,4574604.2,1178011.3],[1789683641,4574604.2,1178011.3],[1789683941,4574604.2,1178011.3],[1789684241,4574604.2,1178011.3],[1789684541,4574604.2,1178011.3],[1789684841,4574604.2,1178011.3],[1789685141,4574604.2,1178011.3],[1789685441,4574604.2,1178011.3],[1789685741,4574604.2,1178011.3],[1789686041,4574604.2,1178011.3],[1789686341,4574604.2,1178011.3],[1789686641,4574604.2,1178011.3],[1789686941,4574604.2,1178011.3],[1789687241,4574604.2,1178011.3],[1789687541,4574604.2,1178011.3],[1789687841,4574604.2,1178011.3],[1789688141,4574604.2,1178011.3],[1789688441,4574604.2,1178011.3],[1789688741,4574604.2,1178011.3],[1789689041,4574604.2,1178011.3],[1789689341,4574604.2,1178011.3],[1789689641,4574604.2,1178011.3],[1789689941,4574604.2,1178011.3],[1789690241,4574604.2,1178011.3],[1789690541,4574604.2,1178011.3],[1789690841,4574604.2,1178011.3],[1789691141,4574604.2,1178011.3],[1789691441,4574604.2,1178011.3],[1789691741,4574604.2,1178011.3],[1789692041,4574604.3,1178011.3],[1789692341,4574604.3,1178011.3],[1789692641,4574604.3,1178011.3],[1789692941,4574604.3,1178011.3],[1789693241,4574604.3,1178011.3],[1789693541,4574604.3,1178011.3],[1789693841,4574604.3,1178011.3],[1789694141,4574604.5,1178011.3],[1789694441,4574604.5,1178011.3],[1789694741,4574604.5,1178011.3],[1789695041,4574604.5,1178011.3],[1789695341,4574604.5,1178011.3],[1789695641,4574604.5,1178011.3],[1789695941,4574604.5,1178011.3],[1789696241,4574604.5,1178011.3],[1789696541,4574604.5,1178011.3],[1789696841,4574604.5,1178011.3],[1789697141,4574604.5,1178011.3],[1789697441,4574604.5,1178011.3],[1789697741,4574604.5,1178011.3],[1789698041,4574604.5,1178011.3],[1789698341,4574604.5,1178011.3],[1789698641,4574604.5,1178011.3],[1789698941,4574604.5,1178011.3],[1789699241,4574604.5,1178011.3],[1789699541,4574604.5,1178011.3],[1789699841,4574604.5,1178011.3],[1789700141,4574604.5,1178011.3],[1789700441,4574604.5,1178011.3],[1789700741,4574604.5,1178011.3],[1789701041,4574604.5,1178011.3],[1789701341,4574604.5,1178011.3],[1789701641,4574604.5,1178011.3],[1789701941,4574604.5,1178011.3],[1789702241,4574604.5,1178011.3],[1789702541,4574604.5,1178011.3],[1789702841,4574604.5,1178011.3],[1789703141,4574604.5,1178011.3],[1789703441,4574604.5,1178011.3],[1789703741,4574604.5,1178011.3],[1789704041,4574604.5,1178011.3],[1789704341,4574604.5,1178011.3],[1789704641,4574604.5,1178011.3],[1789704941,4574604.5,1178011.3],[1789705241,4574604.5,1178011.3],[1789705541,4574604.5,1178011.3],[1789705841,4574604.5,1178011.3],[1789706141,4574604.5,1178011.3],[1789706441,4574604.5,1178011.3],[1789706741,4574604.5,1178011.3],[1789707041,4574604.5,1178011.3],[1789707341,4574604.5,1178011.3],[1789707641,4574604.5,1178011.3],[1789707941,4574604.5,1178011.3],[1789708241,4574604.5,1178011.3],[1789708541,4574604.5,1178011.3],[1789708841,4574604.5,1178011.3],[1789709141,4574604.5,1178011.3],[1789709441,4574604.5,1178011.3],[1789709741,4574604.5,1178011.3],[1789710021,4574604.5,1178011.3],[1789710341,4574604.5,1178011.3],[1789710641,4574604.5,1178011.3],[1789710941,4574604.5,1178011.3],[1789711241,4574604.5,1178011.3],[1789711541,4574604.5,1178011.3],[1789711841,4574604.5,1178011.3],[1789712141,4574604.5,1178011.3],[1789712441,4574604.5,1178011.3],[1789712741,4574604.5,1178011.3],[1789713041,4574604.5,1178011.3],[1789713341,4574604.5,1178011.3],[1789713641,4574604.5,1178011.3],[1789713941,4574604.5,1178011.3],[1789714241,4574604.5,1178011.3],[1789714541,4574604.5,1178011.3],[1789714861,4574604.5,1178011.3],[1789715141,4574604.5,1178011.3],[1789715441,4574604.5,1178011.3],[1789715741,4574604.5,1178011.3],[1789716041,4574604.5,1178011.3],[1789716341,4574604.5,1178011.3],[1789716661,4574604.5,1178011.3],[1789716941,4574604.5,1178011.3],[1789717241,4574604.5,1178011.3],[1789717541,4574604.5,1178011.3],[1789717841,4574604.5,1178011.3],[1789718141,4574604.5,1178011.3],[1789718461,4574604.5,1178011.3],[1789718741,4574604.5,1178011.3],[1789719041,4574604.5,1178011.3],[1789719341,4574604.5,1178011.3],[1789719641,4574604.5,1178011.3],[1789719941,4574604.5,1178011.3],[1789720241,4574604.5,1178011.3],[1789720541,4574604.5,1178011.3],[1789720841,4574604.5,1178011.3],[1789721141,4574604.5,1178011.3],[1789721441,4574604.5,1178011.3],[1789721741,4574604.5,1178011.3],[1789722041,4574604.7,1178011.3],[1789722341,4574604.7,1178011.3],[1789722641,4574604.7,1178011.3],[1789722941,4574604.7,1178011.3],[1789723241,4574604.7,1178011.3],[1789723541,4574604.7,1178011.3],[1789723841,4574604.7,1178011.3],[1789724141,4574604.7,1178011.3],[1789724441,4574604.7,1178011.3],[1789724741,4574604.7,1178011.3],[1789725041,4574604.7,1178011.3],[1789725341,4574604.7,1178011.3],[1789725641,4574604.7,1291011.6],[1789725941,4574604.7,1291011.6],[1789726241,4574604.7,1291011.6],[1789726541,4574604.7,1291011.6],[1789726841,4574604.7,1291011.6],[1789727142,4574604.7,1291011.6],[1789727441,4574604.7,1291011.6],[1789727741,4574604.7,1291011.6],[1789728041,4574604.7,1291011.6],[1789728341,4574604.7,1291011.6],[1789728641,4574604.7,1149213.3],[1789728941,4574604.7,1149213.3],[1789729261,4574604.7,1149213.3],[1789729541,4574604.7,1149213.3],[1789729841,4574604.7,936516],[1789730141,4574604.7,1149212.9],[1789730441,4574604.7,1149212.9],[1789730741,4574604.7,1149212.9],[1789731041,4574604.7,1149212.9],[1789731341,4574604.7,1149212.9],[1789731641,4574604.7,1149212.9],[1789731941,4574604.7,1149212.9],[1789732241,4574604.7,1291010.8],[1789732541,4574604.7,1291010.8],[1789732841,4574604.7,1291010.8],[1789733141,4574604.7,1291010.8],[1789733441,4574604.7,1291010.8],[1789733741,4574604.7,1291010.8],[1789734041,4574604.7,1291010.8],[1789734341,4574604.7,1291010.8],[1789734641,4574604.7,1291010.8],[1789734941,4574604.7,1291010.8],[1789735241,4574604.6,1291010.8],[1789735541,4574604.6,1291010.8],[1789735841,4574604.6,1291010.8],[1789736141,4574604.6,1149212.9],[1789736441,4574604.6,1149212.9],[1789736741,4574604.6,1149212.9],[1789737041,4574604.6,1149212.9],[1789737341,4574604.6,1149212.9],[1789737641,4574604.6,1149212.9],[1789737941,4574604.6,1149212.9],[1789738241,4574604.6,1149212.9],[1789738541,4574604.6,1149212.9],[1789738841,4574604.6,1149212.9],[1789739141,4574604.6,1149212.9],[1789739441,4574604.6,1149212.9],[1789739741,4574604.7,1149212.9],[1789740041,4574604.7,1149212.9],[1789740341,4574604.7,1149212.9],[1789740641,4574604.7,1149212.9],[1789740941,4574604.7,1149212.9],[1789741241,4574604.7,1149212.9],[1789741541,4574604.6,1149212.9],[1789741841,4574604.6,1149212.9],[1789742141,4574604.5,1149212.9],[1789742441,4574604.5,1149212.9],[1789742741,4574604.5,1149212.9],[1789743041,4574604.4,1149212.9],[1789743343,4574604.3,1149212.9],[1789743641,4574604.3,1149212.9],[1789743941,4574604.3,1149212.9],[1789744241,4574604.3,1149212.9],[1789744541,4574604.3,1149212.9],[1789744842,4574604.2,1149212.9],[1789745141,4574604.2,1149212.9],[1789745441,4574604.2,1149212.9],[1789745741,4574604.2,1149212.9],[1789746041,4574604.2,1149212.9],[1789746341,4574604.2,1149212.9],[1789746641,4574604.2,1149212.9],[1789746941,4574604.2,1149212.9],[1789747241,4574604.2,1149212.9],[1789747541,4574604.2,1149212.9],[1789747841,4574604.1,1149212.9],[1789748141,4574604.1,1149212.9],[1789748441,4574604.1,1149212.9],[1789748741,4574604,1149212.9],[1789749041,4574603.9,1149212.9],[1789749341,4000000,1149212.9],[1789749641,4574603.8,1149212.9],[1789749941,4574603.8,1149212.9],[1789750241,4574603.8,1149212.9],[1789750541,4574603.8,1149212.9],[1789750841,4574603.8,1149212.9],[1789751141,4574603.8,1149212.9],[1789751441,4574603.8,1149212.9],[1789751741,4574603.8,1149212.9],[1789752041,4574603.8,1400002.9],[1789752341,4574603.8,1400002.9],[1789752641,4574603.8,1400002.9],[1789752941,4574603.8,1400002.9],[1789753241,4574603.8,1400002.9],[1789753541,4574603.8,1400002.9],[1789753841,4574603.8,1400002.9],[1789754141,4574603.8,1400002.9],[1789754441,4574603.6,1400002.9],[1789754741,4574603.6,1400002.9],[1789755041,4574603.6,1400002.9],[1789755341,4574603.6,1400002.9],[1789755641,4574603.6,1400002.9],[1789755941,4574603.6,1400002.9],[1789756241,4574603.6,1400002.9],[1789756541,4574603.5,1500002.5],[1789756841,4574603.5,1500002.5],[1789757141,4574603.5,1500002.5],[1789757441,4574603.5,1500002.5],[1789757741,4574603.5,1500002.5],[1789758041,4574603.5,1500002.5],[1789758341,4574603.5,1500002.5],[1789758641,4574603.5,1500002.5],[1789758941,4574603.5,1500002.5],[1789759241,4574603.5,1500002.5],[1789759541,4574603.5,1500002.5],[1789759841,4574603.5,1500002.5],[1789760141,4574603.5,1500002.5],[1789760441,4574603.5,1500002.5],[1789760741,4574603.5,1500002.5],[1789761041,4574603.5,1500002.5],[1789761341,4400000,1500002.5],[1789761641,4399999.9,1500002.5],[1789761941,4399999.9,1500002.5],[1789762241,4399999.8,1500002.5],[1789762541,4399999.8,1500002.5],[1789762841,4399999.8,1500002.5],[1789763141,4399999.8,1500002.5],[1789763441,4399999.8,1500002.5],[1789763741,4399999.8,1500002.5],[1789764041,4399999.7,1500002.5],[1789764341,4399999.6,1500002.5],[1789764641,4399999.6,1500002.5],[1789764941,4399999.6,1500002.5],[1789765242,4399999.6,1500002.5],[1789765541,4399999.4,1500002.5],[1789765841,4399999.4,1571430.9],[1789766141,4399999.5,1571430.9],[1789766444,4399999.5,1571430.9],[1789766741,4159999.6,1571430.9],[1789767041,4159999.6,1571430.9],[1789767341,4159999.6,1571430.9],[1789767641,4159999.6,1500002.5],[1789767941,4159999.6,1500002.5],[1789768241,4159999.6,1500002.5],[1789768541,4159999.6,1500002.5],[1789768841,4159999.6,1500002.5],[1789769141,4159999.6,1571430.9],[1789769441,4159999.6,1500002.5],[1789769741,4399999.5,1500002.5],[1789770041,4399999.4,1500002.5],[1789770341,4399999.4,1500002.5],[1789770641,4399999.4,1500002.5],[1789770961,4399999.4,1500002.5],[1789771241,4399999.3,1500002.5],[1789771541,4399999.3,1500002.5],[1789771841,4399999.3,1500002.5],[1789772141,4399999.3,1500002.5],[1789772441,4399999.3,1500002.5],[1789772741,4399999.3,1500002.5],[1789773044,4399999.2,1500002.5],[1789773341,4399999.1,1500002.5],[1789773601,4399999.1,1500002.5],[1789773901,4399999.1,1500002.5],[1789774201,4399999,1500002.5],[1789774501,4399999,1500002.5],[1789774801,4399999,1571430.9],[1789775101,4399999,1571430.9],[1789775401,4399999,1571430.9],[1789775701,4399999,1571430.9],[1789776001,4399999,1571430.9],[1789776301,4399999,1571430.9],[1789776602,4399999,1571430.9],[1789776901,4399999,1571430.9],[1789777201,4399999.1,1571430.9],[1789777501,4399999.1,1571430.9],[1789777801,4399999,1571430.9],[1789778101,4399999,1571430.9],[1789778401,4399999,1571430.9],[1789778701,4399999,1571430.9],[1789779001,4399998.8,1571430.9],[1789779301,4000000,1571430.9],[1789779601,4000000,1571430.9],[1789779901,4000000,1571430.9],[1789780201,3999999.9,1571430.9],[1789780501,3999999.6,1571430.9],[1789780801,3999999.6,1571430.9],[1789781101,3999999.5,1571430.9],[1789781401,3999999.5,1571430.9],[1789781701,3999999.5,1571430.9],[1789782001,3999999.5,1571430.9],[1789782301,3999999.5,1625002.2],[1789782601,3999999.5,1625002.2],[1789782902,3999999.5,1625002.2],[1789783201,3999999.6,1625002.2],[1789783501,3999999.6,1625002.2],[1789783801,3999999.6,1625002.2],[1789784101,3999999.6,1625002.2],[1789784401,3999999.4,1625002.2],[1789784701,3999999.4,1625002.2],[1789785001,3999999.4,1625002.2],[1789785301,3999999.4,1625002.2],[1789785601,3999999.4,1625002.2],[1789785901,3999999.3,1625002.2],[1789786201,3999999.3,1625002.2],[1789786501,3999999.3,1625002.2],[1789786801,3999999.3,1625002.2],[1789787101,3999999.3,1625002.2],[1789787401,3999999.2,1625002.2],[1789787701,3999999.2,1625002.2],[1789788001,3999999.2,1625002.2],[1789788301,3999999.2,1625002.2],[1789788601,3999999.2,1625002.2],[1789788901,3999999.2,1625002.2],[1789789201,3999999.2,1625002.2],[1789789501,3999999.2,1625002.2],[1789789801,3999999.2,1625002.2],[1789790101,3999999.2,1625002.2],[1789790401,3999999.1,1625002.2],[1789790701,3999999.1,1625002.2],[1789791001,3999999,1625002.2],[1789791301,3999998.9,1625002.2],[1789791601,3999998.9,1625002.2],[1789791901,3999998.9,1571430.9],[1789792201,3999998.9,1571430.9],[1789792501,3999998.9,1571430.9],[1789792821,3999998.9,1571430.9],[1789793101,3999998.9,1571430.9],[1789793401,3999998.9,1571430.9],[1789793701,3799999.1,1571430.9],[1789794001,3799999.1,1571430.9],[1789794301,3799999.1,1571430.9],[1789794601,3799998.9,1571430.9],[1789794901,3799998.8,1571430.9],[1789795201,3799998.8,1571430.9],[1789795501,3799998.8,1571430.9],[1789795801,3799998.8,1571430.9],[1789796101,3799998.8,1571430.9],[1789796401,3799998.8,1571430.9],[1789796701,3799998.8,1571430.9],[1789797001,3799998.8,1571430.9],[1789797301,3799998.8,1571430.9],[1789797601,3799998.8,1571430.9],[1789797901,3799998.8,1571430.9],[1789798201,3799998.8,1571430.9],[1789798501,3799998.8,1571430.9],[1789798801,3799998.8,1571430.9],[1789799101,3799998.8,1571430.9],[1789799401,3799998.8,1571430.9],[1789799701,3799998.7,1571430.9],[1789800301,3799998.6,1571430.9],[1789800601,3799998.6,1571430.9],[1789800901,3799998.6,1571430.9],[1789801201,3799998.6,1571430.9],[1789801501,3799998.6,1571430.9],[1789801801,3799998.6,1571430.9],[1789802101,3799998.6,1571430.9],[1789802401,3799998.6,1571430.9],[1789802701,3799998.6,1571430.9],[1789803001,3799998.6,1571430.9],[1789803301,3799998.6,1571430.9],[1789803601,3799998.6,1571430.9],[1789803901,3799998.6,1571430.9],[1789804201,3799998.5,1571430.9],[1789804501,3799998.5,1571430.9],[1789804801,3799998.5,1571430.9],[1789805101,3799998.5,1571430.9],[1789805401,3799998.5,1571430.9],[1789805701,3799998.5,1571430.9],[1789806001,3799998.6,1500002.6],[1789806301,3799998.6,1500002.6],[1789806601,3799998.6,1500002.6],[1789806901,3799998.6,1500002.6],[1789807201,3799998.6,1500002.6],[1789807501,3799998.5,1500002.6],[1789807801,3799998.5,1500002.6],[1789808101,3799998.5,1500002.6],[1789808401,3799998.5,1500002.6],[1789808701,3799998.4,1500002.6],[1789809001,3799998.4,1500002.6],[1789809301,3799998.4,1500002.6],[1789809601,3799998.4,1500002.6],[1789809901,3000000,1500002.6],[1789810201,2999999.9,1500002.6],[1789810501,2999999.9,1500002.6],[1789810801,2999999.9,1500002.6],[1789811141,2999999.9,1500002.6],[1789811401,2999999.9,1500002.6],[1789811701,2999999.9,1500002.6],[1789812001,2899999.8,1400002.9],[1789812301,2899999.8,1400002.9],[1789812601,2899999.8,1400002.9],[1789812901,2899999.7,1400002.9],[1789813201,2899999.7,1400002.9],[1789813501,2899999.7,1400002.9],[1789813801,2899999.7,1400002.9],[1789814101,2899999.7,1400002.9],[1789814401,2899999.7,1400002.9],[1789814701,2899999.7,1400002.9],[1789815001,2899999.7,1400002.9],[1789815301,2899999.7,1400002.9],[1789815601,2899999.7,1400002.9],[1789815901,2999999.6,1250003.5],[1789816201,2999999.5,1250003.5],[1789816501,2999999.5,1250003.5],[1789816801,2999999.5,1250003.5],[1789817101,2999999.5,1250003.5],[1789817401,2999999.5,1000004.3],[1789817701,2999999.5,1000004.3],[1789818001,2999999.5,1000004.3],[1789818301,2999999.5,1000004.3],[1789818601,2999999.4,1000004.3],[1789818901,2999999.4,1000004.3],[1789819201,2999999.4,1000004.3],[1789819501,2999999.4,1000004.3],[1789819801,2999999.4,1000004.3],[1789820101,2999999.4,1000004.3],[1789820401,2999999.3,1000004.3],[1789820701,2999999.3,1000004.3],[1789821001,2999999.3,1000004.3],[1789821302,2999999.3,1000004.3],[1789821601,2999999.3,1000004.3],[1789821901,2999999.4,1000004.3],[1789822201,2999999.4,1000004.3],[1789822501,2999999.4,1000004.3],[1789822801,2999999.4,1000004.3],[1789823101,2999999.4,1250003.5],[1789823401,2999999.4,1400003],[1789823701,2999999.4,1400003],[1789824001,2999999.4,1400003],[1789824301,2999999.4,1400003],[1789824601,2999999.4,1400003],[1789824901,2999999.4,1400003],[1789825201,2999999.4,1400003],[1789825501,2999999.4,1400003],[1789825801,2999999.3,1400003],[1789826101,2999999.3,1400003],[1789826401,2999999.3,1400003],[1789826701,2999999.3,1400003],[1789827001,2999999.2,1400003],[1789827301,2999999.1,1400003],[1789827601,2999999.1,1250003.5],[1789827901,2999999.1,1250003.5],[1789828201,2500000,1250003.5],[1789828501,2499999.9,1250003.5],[1789828801,2500000,1250003.5],[1789829101,2500000,1250003.5],[1789829401,2500000,1250003.5],[1789829701,2500000,1250003.5],[1789830001,2500000,1250003.5],[1789830301,2499999.9,1250003.5],[1789830601,2499999.9,1250003.5],[1789830901,2499999.9,1250003.5],[1789831201,2499999.9,1250003.5],[1789831501,2499999.9,1250003.5],[1789831801,2499999.9,1250003.5],[1789832102,2499999.9,1250003.5],[1789832401,2499999.9,1250003.5],[1789832701,2499999.9,1250003.5],[1789833001,2999999.2,1250003.5],[1789833301,2999999.2,1250003.5],[1789833601,2999999.2,1250003.5],[1789833901,2999999.2,1250003.5],[1789834201,2999999.2,1250003.5],[1789834501,2999999.2,1250003.5],[1789834801,2999999.2,1250003.5],[1789835101,2999999.2,1250003.5],[1789835401,2999999.2,1250003.5],[1789835701,2999999.2,1250003.5],[1789836001,2999999.2,1250003.5],[1789836301,2999999.2,1250003.5],[1789836601,2999999.3,1000004.3],[1789836901,2999999.3,1000004.3],[1789837201,2999999.3,1000004.3],[1789837501,2999999.3,1000004.3],[1789837801,2999999.3,1000004.3],[1789838101,2999999.2,1000004.3],[1789838401,2999999.2,1000004.3],[1789838701,2999999.2,1250003.8],[1789839001,2999999.2,1250003.8],[1789839301,2999999.1,1250003.8],[1789839601,2999999.1,1250003.8],[1789839901,2999999,1250003.8],[1789840201,2999998.9,1250003.8],[1789840501,2999998.9,1250003.8],[1789840801,2999998.9,1250003.8],[1789841101,2999998.9,1250003.8],[1789841401,2999998.9,1250003.8],[1789841701,2999998.9,1250003.8],[1789842001,2999998.8,1250003.8],[1789842301,2999998.8,1250003.8],[1789842601,2999998.8,1250003.8],[1789842901,2999998.8,1250003.8],[1789843201,2999998.8,1250003.8],[1789843501,2999998.8,1250003.8],[1789843801,2999998.8,1250003.8],[1789844101,2999998.8,1250003.8],[1789844401,2999998.8,1250003.8],[1789844701,2999998.8,1250003.8],[1789845001,2999998.8,1250003.8],[1789845302,2999998.8,1250003.8],[1789845601,2999998.8,1250003.8],[1789845901,2999998.8,1250003.8],[1789846201,2999998.8,1250003.8],[1789846501,2999998.7,1250003.8],[1789846801,2999998.7,1250003.8],[1789847101,2999998.7,1250003.8],[1789847401,2999998.6,1250003.8],[1789847701,2900000,1250003.8],[1789848001,2900000,1250003.8],[1789848301,2899999.8,1250003.8],[1789848601,2899999.8,1250003.8],[1789848901,2899999.6,1250003.8],[1789849201,2899999.6,1250003.8],[1789849501,2899999.6,1250003.8],[1789849801,2899999.6,1250003.8],[1789850101,2899999.6,1250003.8],[1789850401,2899999.6,1250003.8],[1789850701,2899999.6,1250003.8],[1789851001,2899999.6,1250003.8],[1789851305,2899999.6,1250003.8],[1789851601,2899999.6,1250003.8],[1789851901,2899999.6,1250003.8],[1789852201,2899999.6,1250003.8],[1789852501,2899999.7,1250003.8],[1789852801,2899999.7,1500002.8],[1789853101,2899999.7,1500002.8],[1789853401,2899999.7,1500002.8],[1789853701,2899999.7,1500002.8],[1789854001,2899999.7,1500002.8],[1789854301,2899999.7,1500002.8],[1789854601,2899999.7,1500002.8],[1789854901,2899999.7,1500002.8],[1789855201,2899999.7,1500002.8],[1789855501,2899999.6,1500002.8],[1789855801,2899999.6,1500002.8],[1789856101,2899999.6,1500002.8],[1789856401,2899999.5,1500002.8],[1789856701,2899999.5,500006.7],[1789857001,2899999.5,500006.7],[1789857301,2899999.5,500006.7],[1789857601,2899999.4,500006.7],[1789857901,2899999.4,500006.7],[1789858201,2899999.4,500006.7],[1789858501,2899999.4,500006.7],[1789858801,2899999.4,500006.7],[1789859101,2899999.4,500006.7],[1789859401,2899999.4,500006.7],[1789859701,2899999.4,500006.7],[1789860001,2899999.4,500006.7],[1789860301,2899999.4,500006.7],[1789860601,2899999.4,500006.7],[1789860901,2899999.4,500006.7],[1789861201,2899999.4,500006.7],[1789861501,2899999.4,500006.7],[1789861801,2899999.4,500006.7],[1789862101,2899999.4,500006.7],[1789862401,2899999.4,500006.7],[1789862701,2899999.4,500006.7],[1789863001,2899999.4,500006.7],[1789863301,2899999.4,500006.7],[1789863601,2899999.4,500006.7],[1789863901,2899999.4,500006.7],[1789864201,2899999.4,500006.7],[1789864501,2899999.3,500006.7],[1789864801,2899999.3,500006.7],[1789865101,2899999.3,500006.7],[1789865401,2899999.3,500006.7],[1789865701,2899999.3,500006.7],[1789866001,2899999.3,500006.7],[1789866301,2899999.3,500006.7],[1789866601,2899999.3,500006.7],[1789866901,2899999.3,500006.7],[1789867201,2899999.3,500006.7],[1789867501,2899999.3,500006.7],[1789867801,2899999.3,500006.7],[1789868101,2899999.3,500006.7],[1789868401,2899999.2,500006.7],[1789868701,2899999.2,500006.7],[1789869001,2899999.2,500006.7],[1789869301,2899999.2,500006.7],[1789869601,2899999.2,500006.7],[1789869901,2899999.2,500006.7],[1789870201,2899999.2,500006.7],[1789870501,2899999.1,500006.7],[1789870801,2899999.1,500006.7],[1789871101,2899999.2,500006.7],[1789871401,2899999.2,500006.7],[1789871701,2899999.2,500006.7],[1789872001,2899999.2,500006.7],[1789872301,2899999.2,500006.7],[1789872601,2899999.2,500006.7],[1789872901,2899999.2,500006.7],[1789873201,2899999.2,500006.7],[1789873501,2899999.2,500006.7],[1789873801,2899999.2,500006.7],[1789874101,2899999.2,500006.7],[1789874401,2899999.2,500006.7],[1789874701,2899999.2,500006.7],[1789875001,2899999.2,500006.7],[1789875301,2899999.2,500006.7],[1789875601,2899999.2,500006.7],[1789875901,2899999.2,500006.7],[1789876201,2899999.2,500006.7],[1789876501,2899999.2,500006.7],[1789876801,2899999.2,500006.7],[1789877101,2899999.2,500006.7],[1789877401,2899999.2,500006.7],[1789877701,2899999.2,500006.7],[1789878001,2899999.2,500006.7],[1789878301,2899999.2,500006.7],[1789878601,2899999.2,500006.7],[1789878901,2899999.2,500006.7],[1789879201,2899999.1,500006.7],[1789879501,2899999.1,500006.7],[1789879801,2899999.1,500006.7],[1789880101,2899999.1,500006.7],[1789880401,2899999.1,500006.7],[1789880701,2899999.1,500006.7],[1789881001,2899999.1,500006.7],[1789881301,2899999.1,500006.7],[1789881601,2899999.1,500006.7],[1789881901,2899999.1,500006.7],[1789882201,2899999.1,500006.7],[1789882501,2899999.1,500006.7],[1789882801,2899999.1,500006.7],[1789883101,2899999.1,500006.7],[1789883401,2899999.1,500006.7],[1789883701,2899999.1,500006.7],[1789884001,2899999.1,500006.7],[1789884301,2899999,500006.7],[1789884601,2899999,500006.7],[1789884901,2899999,500006.7],[1789885201,2899999,500006.7],[1789885501,2899999,500006.7],[1789885801,2899999,500006.7],[1789886101,2899999,500006.7],[1789886401,2899999,500006.7],[1789886701,2899999,500006.7],[1789887001,2899999,500006.7],[1789887301,2899999,500006.7],[1789887601,2899998.9,500006.7],[1789887902,2899998.9,500006.7],[1789888201,2899998.9,500006.7],[1789888501,2899998.9,500006.7],[1789888801,2899998.9,500006.7],[1789889101,2899998.9,500006.7],[1789889401,2899998.9,500006.7],[1789889701,2899998.9,500006.7],[1789890001,2899998.9,500006.7],[1789890301,2899998.9,500006.7],[1789890601,2899998.9,500006.7],[1789890901,2899998.9,500006.7],[1789891201,2899998.9,500006.7],[1789891521,2899998.9,500006.7],[1789891801,2899998.9,500006.7],[1789892101,2899998.9,500006.7],[1789892401,2899998.9,500006.7],[1789892701,2899998.9,500006.7],[1789893001,2899998.8,500006.7],[1789893301,2899998.7,500006.7],[1789893601,2899998.6,500006.7],[1789893901,2899998.6,500006.7],[1789894201,2899998.6,500006.7],[1789894501,2899998.6,500006.7],[1789894801,2899998.6,500006.7],[1789895101,2899998.6,500006.7],[1789895401,2899998.6,500006.7],[1789895701,2899998.6,500006.7],[1789896001,2899998.6,500006.7],[1789896301,2899998.6,500006.7],[1789896601,2899998.6,500006.7],[1789896901,2899998.6,500006.7],[1789897201,2899998.6,500006.7],[1789897501,2899998.6,500006.7],[1789897801,2899998.6,500006.7],[1789898101,2899998.6,500006.7],[1789898401,2899998.6,500006.7],[1789898701,2899998.6,500006.7],[1789899001,2899998.6,500006.7],[1789899301,2899998.6,500006.7],[1789899601,2899998.6,500006.7],[1789899901,2899998.6,500006.7],[1789900201,2899998.6,500006.7],[1789900501,2899998.6,500006.7],[1789900801,2899998.6,500006.7],[1789901101,2899998.6,0],[1789901401,2899998.6,0],[1789901701,2899998.6,0],[1789902001,2899998.6,0],[1789902301,2899998.6,0],[1789902601,2899998.6,0],[1789902901,2899998.6,0],[1789903201,2899998.6,0],[1789903501,2899998.6,0],[1789903821,2899998.6,0],[1789904101,2899998.6,500000],[1789904401,2899998.6,500000],[1789904701,2899998.6,500000],[1789905001,2899998.6,500000],[1789905301,2899998.6,500000],[1789905601,2899998.6,500000],[1789905901,2899998.6,500000],[1789906201,2899998.6,500000],[1789906501,2899998.6,500000],[1789906801,2899998.6,500000],[1789907101,2899998.6,500000],[1789907401,2899998.6,500000],[1789907701,2899998.6,500000],[1789908001,2899998.6,500000],[1789908301,2899998.6,500000],[1789908601,2899998.6,500000],[1789908901,2899998.6,500000],[1789909201,2899998.6,500000],[1789909501,2899998.6,500000],[1789909801,2899998.5,500000],[1789910101,2899998.5,500000],[1789910401,2899998.5,500000],[1789910701,2899998.5,500000],[1789911001,2899998.5,500000],[1789911301,2899998.5,500000],[1789911601,2899998.5,500000],[1789911901,2899998.5,500000],[1789912201,2899998.5,500000],[1789912501,2899998.5,500000],[1789912801,2899998.5,500000],[1789913101,2899998.5,500000],[1789913401,2899998.5,500000],[1789913701,2899998.5,500000],[1789914001,2899998.5,500000],[1789914301,2899998.3,500000],[1789914601,2899998.4,500000],[1789914901,2899998.4,500000],[1789915201,2899998.3,500000],[1789915501,2899998.3,500000],[1789915801,2899998.3,500000],[1789916101,2899998.3,500000],[1789916401,2899998.3,500000],[1789916701,2899998.3,500000],[1789917001,2899998.3,500000],[1789917301,2899998.3,500000],[1789917601,2899998.3,500000],[1789917901,2899998.3,500000],[1789918201,2899998.3,500000],[1789918501,2899998.3,500000],[1789918801,2899998.3,500000],[1789919101,2899998.3,500000],[1789919401,2899998.3,500000],[1789919701,2899998.3,500000],[1789920041,2899998.3,500000],[1789920301,2899998.3,500000],[1789920601,2899998.3,500000],[1789920901,2899998.3,500000],[1789921201,2899998.3,500000],[1789921501,2899998.3,500000],[1789921801,2899998.3,500000],[1789922101,2899998.3,500000],[1789922401,2899998.3,500000],[1789922701,2899998.3,500000],[1789923003,2899998.3,500000],[1789923301,2899998.3,500000],[1789923601,2899998.3,500000],[1789923901,2899998.3,500000],[1789924201,2899998.3,500000],[1789924501,2899998.3,500000],[1789924801,2899998.3,500000],[1789925101,2899998.3,500000],[1789925401,2899998.3,500000],[1789925701,2899998.3,500000],[1789926001,2899998.3,500000],[1789926301,2899998.3,500000],[1789926601,2899998.3,500000],[1789926901,2899998.3,500000],[1789927201,2899998.3,500000],[1789927501,2899998.3,500000],[1789927801,2899998.3,500000],[1789928101,2899998.3,500000],[1789928401,2899998.3,500000],[1789928702,2899998.3,500000],[1789929001,2899998.2,500000],[1789929301,2899998.2,500000],[1789929601,2899998.3,500000],[1789929901,2899998.3,500000],[1789930204,2899998.3,500000],[1789930501,2899998.3,500000],[1789930801,2899998.3,500000],[1789931101,2899998.3,500000],[1789931401,2899998.3,500000],[1789931701,2899998.3,500000],[1789932005,2899998.3,500000],[1789932301,2899998.3,500000],[1789932601,2899998.3,500000],[1789932901,2899998.3,500000],[1789933201,2899998.3,500000],[1789933501,2899998.3,500000],[1789933803,2899998.2,500000],[1789934101,2899998.2,500000],[1789934401,2899998.2,500000],[1789934701,2899998.2,500000],[1789935001,2899998.2,500000],[1789935302,2899998.2,500000],[1789935601,2899998.2,500000],[1789935901,2899998.2,500000],[1789936201,2899998.2,500000],[1789936501,2899998.2,500000],[1789936801,2899998.2,500000.1],[1789937101,2899998.2,500000.1],[1789937401,2899998.2,500000.1],[1789937701,2899998.2,500000.1],[1789938001,2899998.2,500000.1],[1789938301,2899998.2,500000.1],[1789938601,2899998.2,500000.1],[1789938901,2899998.2,500000.2],[1789939201,2899998.1,500000.2],[1789939501,2899998.1,500000.2],[1789939801,2899998.1,500000.2],[1789940101,2899998.1,500000.2],[1789940401,2899998.1,500000.2],[1789940701,2899998,500000.2],[1789941001,2899998,500000.2],[1789941301,2899998,500000.2],[1789941601,2899998,500000.2],[1789941901,2899998,500000.2],[1789942201,2899998,500000.2],[1789942501,2899998,500000.2],[1789942801,2899998,500000.2],[1789943101,2899998,500000.2],[1789943401,2899998,500000.2],[1789943701,2899998,500000.2],[1789944001,2899998,500000.2],[1789944301,2899998.1,500000.2],[1789944601,2899998.1,500000.2],[1789944901,2899998.1,500000.2],[1789945201,2899998.1,500000.2],[1789945501,2899998.1,500000.2],[1789945801,2899998.1,500000.2],[1789946101,2899998.1,500000.2],[1789946401,2899998.1,500000.2],[1789946701,2899998.1,500000.2],[1789947001,2899998.1,500000.2],[1789947301,2899998.1,500000.2],[1789947601,2899998,500000.2],[1789947901,2899998,500000.2],[1789948201,2899998,500000.2],[1789948501,2899998,500000.2],[1789948801,2899998,500000.2],[1789949101,2899998,500000.2],[1789949401,2899998,500000.2],[1789949701,2899998,500000.2],[1789950001,2899998,500000.2],[1789950301,2899998,500000.2],[1789950601,2899998,500000.2],[1789950901,2899998,500000.2],[1789951201,2899997.9,500000.2],[1789951501,2899997.9,500000.2],[1789951801,2899997.9,500000.2],[1789952101,2899997.9,500000.2],[1789952401,2899997.9,500000.2],[1789952701,2899997.9,500000.2],[1789953001,2899997.9,500000.2],[1789953301,2899997.9,500000.2],[1789953601,2899997.9,500000.2],[1789953901,2899997.9,500000.2],[1789954201,2899997.9,500000.2],[1789954501,2899997.9,500000.2],[1789954801,2899997.9,500000.2],[1789955101,2899997.9,500000.2],[1789955401,2899997.9,500000.2],[1789955701,2899997.9,500000.2],[1789956001,2899997.9,500000.2],[1789956301,2899997.9,500000.2],[1789956601,2899997.9,500000.2],[1789956901,2899997.9,500000.2],[1789957201,2899997.9,500000.2],[1789957501,2899997.9,500000.2],[1789957801,2899997.9,500000.2],[1789958101,2899997.9,500000.2],[1789958401,2899997.9,500000.2],[1789958701,2899997.9,500000.2],[1789959001,2899997.9,500000.2],[1789959301,2899997.9,500000.2],[1789959601,2899997.9,500000.2],[1789959901,2899997.9,620000.1],[1789960201,2899997.8,620000.1],[1789960501,2899997.8,620000.1],[1789960801,2899997.8,620000.1],[1789961101,2899997.8,620000.1],[1789961401,2899997.8,620000.1],[1789961701,2899997.8,620000.1],[1789962001,2899997.8,620000.1],[1789962301,2899997.8,620000.1],[1789962601,2899997.8,620000.1],[1789962901,2899997.8,620000.1],[1789963201,2899997.8,620000.1],[1789963501,2899997.8,620000.1],[1789963801,2899997.8,620000.1],[1789964101,2899997.8,620000.1],[1789964401,2899997.8,620000.1],[1789964701,2899997.8,620000.1],[1789965001,2899997.7,620000.1],[1789965301,2899997.7,620000.1],[1789965601,2899997.7,620000.1],[1789965901,2899997.7,620000.1],[1789966201,2899997.7,620000.1],[1789966501,2899997.6,620000.1],[1789966801,2899997.6,620000.1],[1789967101,2899997.6,620000.1],[1789967401,2899997.6,620000.1],[1789967701,2899997.6,620000.1],[1789968001,2899997.6,620000.1],[1789968301,2899997.6,620000.1],[1789968601,2899997.6,620000.1],[1789968901,2899997.6,620000.1],[1789969201,2899997.6,620000.1],[1789969501,2899997.6,620000.1],[1789969801,2899997.6,620000.1],[1789970101,2899997.6,620000.1],[1789970401,2899997.6,620000.1],[1789970701,2899997.6,620000.1],[1789971001,2899997.6,620000.1],[1789971301,2899997.6,620000.1],[1789971601,2899997.6,620000.1],[1789971901,2899997.6,620000.1],[1789972201,2899997.6,620000.1],[1789972501,2899997.6,620000.1],[1789972801,2899997.6,620000.1],[1789973101,2899997.6,620000.1],[1789973401,2899997.6,620000.1],[1789973701,2899997.6,620000.1],[1789974001,2899997.6,620000.1],[1789974301,2899997.6,620000.1],[1789974601,2899997.6,620000.1],[1789974901,2899997.6,620000.1],[1789975201,2899997.6,620000.1],[1789975501,2899997.6,620000.1],[1789975801,2899997.6,620000.1],[1789976101,2899997.6,620000.1],[1789976401,2899997.6,620000.1],[1789976701,2899997.6,620000.1],[1789977001,2899997.6,620000.1],[1789977301,2899997.6,620000.1],[1789977601,2899997.6,620000.1],[1789977901,2899997.6,620000.1],[1789978201,2899997.6,620000.1],[1789978501,2899997.6,620000.1],[1789978801,2899997.6,620000.1],[1789979101,2899997.6,620000.1],[1789979401,2899997.6,620000.1],[1789979701,2899997.6,620000.1],[1789980001,2899997.6,620000.1],[1789980301,2899997.6,620000.1],[1789980601,2899997.6,620000.1],[1789980901,2899997.6,620000.1],[1789981201,2899997.6,620000.1],[1789981501,2899997.6,620000.1],[1789981801,2899997.6,620000.1],[1789982101,2899997.6,620000.1],[1789982401,2899997.6,620000.1],[1789982701,2899997.6,620000.1],[1789983001,2899997.6,620000.1],[1789983301,2899997.6,620000.1],[1789983601,2899997.6,620000.1],[1789983901,2899997.5,620000.1],[1789984201,2899997.5,620000.1],[1789984501,2899997.5,620000.1],[1789984801,2899997.5,620000.1],[1789985101,2899997.5,620000.1],[1789985401,2899997.5,620000.1],[1789985701,2899997.5,620000.1],[1789986001,2899997.5,620000.1],[1789986301,2899997.5,620000.1],[1789986601,2899997.5,620000.1],[1789986901,2899997.5,620000.1],[1789987201,2899997.5,620000.1],[1789987501,2899997.5,620000.1],[1789987801,2899997.5,620000.1],[1789988101,2899997.5,620000.1],[1789988401,2899997.5,620000.1],[1789988701,2899997.5,620000.1],[1789989001,2899997.5,620000.1],[1789989321,2899997.5,620000.1],[1789989601,2899997.5,620000.1],[1789989901,2899997.5,620000.1],[1789990201,2899997.5,620000.1],[1789990501,2899997.5,620000.2],[1789990801,2899997.5,620000.2],[1789991101,2899997.5,620000.2],[1789991401,2899997.5,620000.2],[1789991701,2899997.5,620000.2],[1789992001,2899997.5,620000.2],[1789992301,2899997.5,620000.2],[1789992601,2899997.5,620000.2],[1789992901,2899997.5,620000.2],[1789993221,2899997.5,620000.2],[1789993501,2899997.5,620000.2],[1789993801,2899997.5,620000.2],[1789994101,2899997.5,620000.2],[1789994401,2899997.5,620000.2],[1789994701,2899997.4,620000.2],[1789995001,2899997.4,620000.2],[1789995301,2899997.4,620000.2],[1789995601,2899997.4,620000.2],[1789995901,2899997.4,620000.2],[1789996201,2899997.4,620000.2],[1789996501,2899997.4,620000.2],[1789996801,2899997.4,620000.2],[1789997101,2899997.4,620000.2],[1789997401,2899997.4,620000.2],[1789997701,2899997.4,620000.2],[1789998001,2899997.4,620000.2],[1789998301,2899997.3,620000.2],[1789998601,2899997.3,620000.2],[1789998901,2899997.3,620000.2],[1789999201,2899997.3,620000.2],[1789999501,2899997.3,620000.2],[1789999801,2899997.3,620000.2],[1790000101,2899997.3,620000.2],[1790000401,2899997.3,620000.2],[1790000701,2899997.3,620000.2],[1790001001,2899997.3,620000.2],[1790001301,2899997.3,620000.2],[1790001601,2899997.3,620000.2],[1790001901,2899997.3,620000.2],[1790002201,2899997.3,620000.2],[1790002501,2899997.3,620000.2],[1790002801,2899997.3,620000.2],[1790003101,2899997.3,620000.2],[1790003401,2899997.3,620000.2],[1790003701,2899997.3,620000.2],[1790004001,2899997.3,620000.2],[1790004301,2899997.3,620000.2],[1790004601,2899997.3,620000.2],[1790004901,2899997.3,620000.2],[1790005201,2899997.3,620000.2],[1790005501,2899997.3,620000.2],[1790005801,2899997.3,620000.2],[1790006101,2899997.3,620000.3],[1790006401,2899997.3,620000.3],[1790006701,2899997.3,620000.3],[1790007001,2899997.3,620000.3],[1790007301,2899997.3,620000.3],[1790007601,2899997.3,620000.3],[1790007901,2899997.3,620000.3],[1790008201,2899997.3,620000.3],[1790008501,2899997.3,620000.3],[1790008801,2899997.3,620000.3],[1790009101,2899997.3,620000.3],[1790009401,2899997.3,620000.3],[1790009701,2899997.3,620000.3],[1790010001,2899997.3,620000.3],[1790010301,2899997.3,620000.3],[1790010602,2899997.3,620000.3],[1790010901,2899997.3,620000.3],[1790011201,2899997.3,620000.3],[1790011501,2899997.3,620000.3],[1790011801,2899997.3,620000.3],[1790012101,2899997.3,620000.3],[1790012401,2899997.3,620000.3],[1790012701,2899997.3,620000.3],[1790013001,2899997.3,620000.3],[1790013301,2899997.3,620000.3],[1790013601,2899997.3,620000.3],[1790013901,2899997.3,620000.3],[1790014201,2899997.3,620000.3],[1790014501,2899997.3,620000.3],[1790014801,2899997.3,620000.3],[1790015101,2899997.3,620000.3],[1790015401,2899997.3,620000.3],[1790015702,2899997.3,620000.3],[1790016001,2899997.3,620000.3],[1790016301,2899997.3,620000.3],[1790016601,2899997.3,620000.3],[1790016901,2899997.3,620000.3],[1790017181,2899997.3,620000.3],[1790017504,2899997.3,620000.3],[1790017801,2899997.3,620000.3],[1790018101,2899997.3,620000.3],[1790018401,2899997.3,620000.3],[1790018701,2899997.3,620000.3],[1790018981,2899997.3,620000.3],[1790019301,2899997.3,620000.3],[1790019601,2899997.3,620000.3],[1790019901,2899997.3,620000.3],[1790020201,2899997.2,620000.3],[1790020501,2899997.2,620000.3],[1790020821,2899997.2,620000.3],[1790021101,2899997.2,620000.3],[1790021401,2899997.2,620000.3],[1790021701,2899997.2,620000.3],[1790022001,2899997.2,620000.3],[1790022301,2899997.2,620000.3],[1790022601,2899997.2,620000.3],[1790022901,2899997.2,620000.3],[1790023201,2899997.2,620000.3],[1790023501,2899997.2,620000.3],[1790023801,2899997.2,620000.3],[1790024101,2899997.2,620000.3],[1790024401,2899997.2,620000.3],[1790024701,2899997.2,620000.3],[1790025001,2899997.2,620000.3],[1790025301,2899997.2,620000.3],[1790025601,2899997.1,620000.3],[1790025901,2899997.1,620000.3],[1790026201,2899997.1,620000.3],[1790026501,2899997.1,620000.3],[1790026801,2899997.1,620000.3],[1790027101,2899997.1,620000.3],[1790027401,2899997.1,620000.3],[1790027701,2899997.1,620000.3],[1790028001,2899997.1,620000.3],[1790028301,2899997.1,620000.3],[1790028601,2899997.1,620000.3],[1790028901,2899997.1,620000.3],[1790029201,2899997.1,620000.3],[1790029501,2899997.1,620000.3],[1790029801,2899997.1,620000.3],[1790030101,2899997,620000.3],[1790030401,2899997,620000.3],[1790030701,2899997,620000.3],[1790031001,2899997,620000.3],[1790031301,2899997,620000.3],[1790031601,2899997,620000.3],[1790031901,2899997,620000.3],[1790032201,2899997,620000.3],[1790032501,2899997,620000.3],[1790032801,2899997,620000.3],[1790033101,2899997,620000.3],[1790033401,2899997,620000.3],[1790033701,2899997,620000.3],[1790034001,2899997,620000.3],[1790034301,2899997,620000.3],[1790034601,2899997,620000.3],[1790034901,2899997,620000.3],[1790035201,2899997,620000.3],[1790035501,2899997,620000.3],[1790035801,2899997,620000.3],[1790036101,2899997,620000.3],[1790036401,2899997,620000.3],[1790036701,2899997,620000.3],[1790037001,2899997,620000.3],[1790037301,2899997,620000.3],[1790037601,2899997,620000.3],[1790037901,2899997,620000.3],[1790038201,2899997,620000.3],[1790038501,2899997,620000.3],[1790038801,2899997,620000.3],[1790039101,2899997,620000.3],[1790039401,2899997,620000.3],[1790039701,2899997,620000.3],[1790040001,2899997,620000.3],[1790040301,2899996.9,620000.3],[1790040601,2899996.9,620000.4],[1790040901,2899996.9,620000.4],[1790041201,2899996.9,620000.4],[1790041501,2899996.9,620000.4],[1790041801,2899996.9,620000.4],[1790042101,2899996.9,620000.4],[1790042401,2899996.9,620000.4],[1790042701,2899996.9,620000.4],[1790043001,2899996.9,620000.4],[1790043301,2899996.9,620000.4],[1790043601,2899996.9,620000.4],[1790043901,2899996.9,620000.4],[1790044201,2899996.9,620000.4],[1790044501,2899996.9,620000.4],[1790044801,2899996.9,620000.4],[1790045101,2899996.9,620000.4],[1790045401,2899996.9,620000.4],[1790045701,2899996.9,620000.4],[1790046001,2899996.9,620000.4],[1790046301,2899996.9,620000.4],[1790046601,2899996.9,620000.4],[1790046901,2899996.9,620000.4],[1790047201,2899996.9,620000.4],[1790047501,2899996.9,620000.4],[1790047801,2899996.9,620000.4],[1790048101,2899996.9,620000.4],[1790048401,2899996.9,620000.4],[1790048701,2899996.9,620000.4],[1790049001,2899996.9,620000.4],[1790049301,2899996.9,620000.4],[1790049601,2899996.9,620000.4],[1790049901,2899996.9,620000.4],[1790050201,2899996.9,620000.4],[1790050501,2899996.9,620000.4],[1790050801,2899996.9,620000.4],[1790051101,2899996.9,620000.4],[1790051401,2899996.9,620000.4],[1790051701,2899996.9,620000.4],[1790052001,2899996.9,620000.4],[1790052301,2899996.9,620000.4],[1790052601,2899996.9,620000.4],[1790052901,2899996.9,620000.4],[1790053201,2899996.9,620000.4],[1790053501,2899996.9,620000.4],[1790053801,2899996.9,620000.4],[1790054101,2899996.9,620000.4],[1790054401,2899996.9,620000.4],[1790054701,2899996.9,620000.4],[1790055001,2899996.9,620000.4],[1790055301,2899996.9,620000.4],[1790055601,2899996.9,620000.4],[1790055901,2899996.9,620000.4],[1790056201,2899996.8,620000.4],[1790056501,2899996.8,620000.4],[1790056801,2899996.8,620000.4],[1790057101,2899996.8,620000.4],[1790057401,2899996.8,620000.4],[1790057701,2899996.8,620000.4],[1790058001,2899996.8,620000.4],[1790058301,2899996.8,620000.4],[1790058601,2899996.8,620000.4],[1790058901,2899996.8,620000.4],[1790059201,2899996.8,620000.4],[1790059501,2899996.8,620000.4],[1790059801,2899996.8,620000.4],[1790060101,2899996.8,620000.4],[1790060401,2899996.8,620000.4],[1790060701,2899996.8,620000.4],[1790061001,2899996.8,620000.4],[1790061301,2899996.8,620000.4],[1790061601,2899996.8,620000.4],[1790061901,2899996.8,620000.4],[1790062201,2899996.8,620000.4],[1790062501,2899996.8,620000.4],[1790062801,2899996.8,620000.4],[1790063101,2899996.8,620000.4],[1790063401,2899996.8,620000.4],[1790063701,2899996.8,620000.4],[1790064001,2899996.8,620000.4],[1790064301,2899996.8,620000.4],[1790064602,2899996.8,620000.4],[1790064901,2899996.8,620000.4],[1790065201,2899996.8,620000.4],[1790065501,2899996.8,620000.4],[1790065801,2899996.8,620000.4],[1790066101,2899996.8,620000.4],[1790066401,2899996.8,620000.4],[1790066701,2899996.8,620000.4],[1790067001,2899996.8,620000.4],[1790067301,2899996.8,620000.4],[1790067601,2899996.8,620000.4],[1790067881,2899996.8,620000.4],[1790075698,2899996.8,620000.4],[1790075998,2899996.8,620000.4],[1790076298,2899996.8,620000.4],[1790076598,2899996.8,620000.4],[1790076898,2899996.8,620000.4],[1790077198,2899996.8,620000.4],[1790077498,2899996.8,620000.4],[1790077798,2899996.8,620000.4],[1790078098,2899996.7,620000.4],[1790078398,2899996.7,620000.4],[1790078698,2899996.7,620000.4],[1790078998,2899996.7,620000.4],[1790079298,2899996.7,620000.4],[1790079598,2899996.7,620000.4],[1790079898,2899996.7,620000.4],[1790080198,2899996.7,620000.4],[1790080498,2899996.7,620000.4],[1790080818,2899996.7,620000.4],[1790081098,2899996.7,620000.4],[1790081398,2899996.7,620000.4],[1790081698,2899996.7,620000.4],[1790081998,2899996.7,620000.4],[1790082298,2899996.7,620000.4],[1790082598,2899996.7,620000.4],[1790082898,2899996.7,620000.4],[1790083198,2899996.7,620000.4],[1790083499,2899996.7,620000.4],[1790083798,2899996.7,620000.4],[1790084098,2899996.7,620000.4],[1790084398,2899996.7,620000.4],[1790084698,2899996.7,620000.4],[1790084998,2899996.7,620000.4],[1790085298,2899996.7,620000.4],[1790085598,2899996.7,620000.4],[1790085898,2899996.7,620000.4],[1790086198,2899996.7,620000.4],[1790086498,2899996.7,620000.4],[1790086798,2899996.7,620000.4],[1790087098,2899996.7,620000.4],[1790087398,2899996.7,620000.4],[1790087698,2899996.7,620000.4],[1790087998,2899996.7,620000.4],[1790088298,2899996.7,620000.4],[1790088598,2899996.7,620000.4],[1790088899,2899996.7,620000.4],[1790089198,2899996.7,620000.4],[1790089498,2899996.7,620000.4],[1790089798,2899996.7,620000.4],[1790090098,2899996.7,620000.4],[1790090398,2500000,620000.4],[1790090698,2500000,620000.4],[1790090998,2500000,620000.4],[1790091298,2500000,620000.4],[1790091598,2500000,620000.5],[1790091898,2500000,620000.5],[1790092198,2500000,620000.5],[1790092498,2500000,620000.5],[1790092798,2500000,620000.5],[1790093098,2500000,620000.5],[1790093398,2500000,620000.5],[1790093698,2500000,620000.5],[1790093998,2500000,620000.5],[1790094298,2500000,620000.5],[1790094598,2500000,620000.5],[1790094898,2500000,620000.5],[1790095198,2500000,620000.5],[1790095498,2500000,620000.5],[1790095798,2500000,620000.5],[1790096118,2500000,620000.5],[1790096398,2500000,620000.5],[1790096698,2500000,620000.5],[1790096998,2500000,620000.5],[1790097298,2500000,620000.6],[1790097598,2500000,620000.6],[1790097898,2500000,620000.6],[1790098198,2500000,620000.6],[1790098498,2500000,620000.6],[1790098798,2500000,620000.6],[1790099098,2500000,620000.6],[1790099398,2500000,620000.6],[1790099698,2500000,620000.6],[1790099998,2500000,620000.6],[1790100298,2500000,620000.6],[1790100598,2500000,620000.6],[1790100898,2500000,620000.6],[1790101200,2500000,620000.6],[1790101498,2500000,620000.6],[1790101798,2500000,620000.6],[1790102098,2500000,620000.6],[1790102398,2500000,620000.6],[1790102698,2500000,620000.6],[1790102998,2500000,620000.6],[1790103298,2500000,620000.6],[1790103598,2500000,620000.6],[1790103898,2500000,620000.6],[1790104198,2500000,620000.6],[1790104498,2500000,620000.6],[1790104798,2500000,620000.6],[1790105098,2500000,620000.6],[1790105398,2500000,620000.6],[1790105698,2500000,620000.6],[1790105998,2500000,620000.6],[1790106298,2500000,620000.6],[1790106598,2500000,620000.6],[1790106898,2500000,620000.6],[1790107198,2500000,620000.6],[1790107498,2499999.9,620000.6],[1790107798,2499999.9,620000.6],[1790108098,2499999.9,620000.6],[1790108398,2499999.9,620000.6],[1790108698,2499999.9,620000.6],[1790108998,2499999.9,620000.6],[1790109298,2499999.9,620000.6],[1790109598,2499999.9,620000.6],[1790109898,2499999.9,620000.6],[1790110198,2499999.9,620000.6],[1790110498,2499999.9,620000.6],[1790110798,2499999.9,620000.6],[1790111098,2499999.9,620000.6],[1790111398,2499999.9,620000.6],[1790111698,2499999.9,620000.6],[1790111998,2499999.9,620000.6],[1790112298,2499999.9,620000.6],[1790112598,2499999.9,620000.6],[1790112900,2499999.9,620000.6],[1790113218,2499999.8,620000.6],[1790113498,2499999.8,620000.6],[1790113818,2499999.8,620000.6],[1790114098,2499999.8,620000.6],[1790114398,2499999.8,620000.6],[1790114718,2499999.8,620000.6],[1790115018,2499999.8,620000.6],[1790115298,2499999.8,620000.6],[1790115618,2499999.8,620000.6],[1790115918,2499999.8,620000.6],[1790116198,2499999.8,620000.6],[1790116498,2499999.8,620000.6],[1790116798,2499999.8,620000.6],[1790117119,2499999.8,620000.6],[1790117418,2499999.8,620000.6],[1790117718,2499999.8,620000.6],[1790118018,2499999.8,620000.6],[1790118298,2499999.8,620000.6],[1790118618,2499999.8,620000.6],[1790118918,2499999.8,620000.6],[1790119218,2499999.8,620000.6],[1790119498,2499999.8,620000.6],[1790119798,2499999.8,620000.6],[1790120118,2499999.8,620000.6],[1790120418,2499999.9,620000.6],[1790120698,2499999.9,620000.6],[1790121018,2499999.9,620000.6],[1790121318,2499999.9,620000.6],[1790121618,2499999.9,620000.6],[1790121918,2499999.9,620000.6],[1790122218,2499999.9,620000.6],[1790122518,2500000,620000.6],[1790122818,2500000,620000.6],[1790123098,2500000,620000.6],[1790123418,2500000,620000.6],[1790123698,2500000,620000.6],[1790124018,2500000,620000.6],[1790124318,2500000,620000.6],[1790124618,2500000,620000.6],[1790124898,2500000,620000.6],[1790125218,2500000,620000.6],[1790125498,2500000,620000.6],[1790125818,2500000,620000.6],[1790126118,2500000,620000.6],[1790126418,2500000,620000.6],[1790126718,2500000,620000.6],[1790127020,2500000,620000.6],[1790127298,2500000,620000.6],[1790127618,2500000,620000.6],[1790127918,2500000,620000.6],[1790128218,2500000,620000.6],[1790128498,2500000,620000.6],[1790128818,2500000,620000.6],[1790129118,2500000,620000.6],[1790129418,2500000,620000.6],[1790129718,2500000,620000.6],[1790130018,2500000,620000.6],[1790130318,2500000,620000.6],[1790130618,2500000,620000.6],[1790130918,2500000,620000.6],[1790131218,2500000,620000.6],[1790131518,2500000,620000.6],[1790131818,2500000,620000.6],[1790132118,2500000,620000.6],[1790132418,2500000,620000.6],[1790132718,2500000,620000.6],[1790133018,2500000,620000.6],[1790133318,2500000,620000.6],[1790133618,2500000,620000.6],[1790133918,2500000,620000.6],[1790134218,2500000,620000.6],[1790134518,2500000,620000.6],[1790134818,2500000,620000.6],[1790135118,2500000,620000.6],[1790135418,2500000,620000.6],[1790135718,2500000,620000.6],[1790136018,2500000,620000.6],[1790136318,2500000,620000.6],[1790136618,2500000,620000.6],[1790136918,2500000,620000.6],[1790137218,2500000,620000.6],[1790137518,2500000,620000.6],[1790137818,2500000,620000.6],[1790138118,2500000,620000.6],[1790138418,2500000,620000.6],[1790138718,2500000,620000.6],[1790139018,2500000,620000.6],[1790139318,2500000,620000.6],[1790139618,2500000,620000.6],[1790139918,2500000,620000.6],[1790140218,2500000,620000.6],[1790140518,2500000,620000.6],[1790140818,2500000,620000.6],[1790141118,2500000,620000.6],[1790141418,2500000,620000.6],[1790141718,2500000,620000.6],[1790142018,2500000,620000.6],[1790142318,2500000,620000.6],[1790142618,2500000,620000.6],[1790142918,2500000,620000.6],[1790143218,2500000,620000.6],[1790143518,2500000,620000.6],[1790143818,2500000,620000.6],[1790144118,2500000,620000.6],[1790144418,2500000,620000.6],[1790144698,2500000,620000.6],[1790144998,2500000,620000.6],[1790145318,2500000,620000.6],[1790145618,2500000,620000.6],[1790146218,2500000,620000.6],[1790146238,2500000,620000.6],[1790146498,2500000,620000.6],[1790146818,2500000,620000.6],[1790147098,2500000,620000.6],[1790147418,2500000,620000.6],[1790147698,2500000,620000.6],[1790147998,2500000,620000.6],[1790148318,2500000,620000.6],[1790148598,2500000,620000.6],[1790148918,2500000,620000.6],[1790149218,2500000,620000.6],[1790149498,2500000,620000.6],[1790149818,2500000,620000.6],[1790150118,2500000,620000.6],[1790150418,2500000,620000.6],[1790150698,2500000,620000.6],[1790151018,2500000,620000.6],[1790151298,2500000,620000.6],[1790151618,2500000,620000.6],[1790151918,2500000,620000.6],[1790152198,2500000,620000.6],[1790152518,2500000,620000.6],[1790152818,2500000,620000.6],[1790153118,2500000,620000.6],[1790153418,2500000,620000.6],[1790153718,2500000,620000.6],[1790154038,2500000,620000.6],[1790154318,2500000,620000.6],[1790154618,2500000,620000.6],[1790154898,2500000,620000.6],[1790155198,2500000,620000.6],[1790155518,2500000,620000.6],[1790155798,2500000,620000.6],[1790156118,2500000,620000.6],[1790156398,2500000,620000.6],[1790156718,2500000,620000.6],[1790157018,2500000,620000.6],[1790157318,2500000,620000.6],[1790157638,2500000,620000.6],[1790157898,2500000,620000.6],[1790158218,2500000,620000.6],[1790158518,2500000,620000.6],[1790158818,2500000,620000.6],[1790159098,2500000,620000.6],[1790159418,2500000,620000.6],[1790159698,2500000,620000.6],[1790159998,2500000,620000.6],[1790160298,2500000,620000.6],[1790160618,2500000,620000.6],[1790160918,2500000,620000.6],[1790161218,2500000,620000.6],[1790161518,2500000,620000.6],[1790161798,2500000,620000.6],[1790162118,2500000,620000.6],[1790162398,2500000,620000.6],[1790162718,2500000,620000.6],[1790162998,2500000,620000.6],[1790163318,2500000,620000.6],[1790163598,2500000,620000.6],[1790163918,2500000,620000.6],[1790164198,2500000,620000.6],[1790164518,2500000,620000.6],[1790164818,2500000,620000.6],[1790165118,2500000,620000.6],[1790165418,2500000,620000.6],[1790165698,2500000,620000.6],[1790166018,2500000,620000.6],[1790166298,2500000,620000.6],[1790166618,2500000,620000.6],[1790166918,2500000,620000.6],[1790167198,2500000,620000.6],[1790167498,2500000,620000.6],[1790167818,2500000,620000.6],[1790168098,2500000,620000.6],[1790168418,2500000,620000.6],[1790168718,2500000,620000.6],[1790168998,2500000,620000.6],[1790169298,2500000,620000.6],[1790169618,2500000,620000.6],[1790169898,2500000,620000.6],[1790170198,2500000,620000.6],[1790170498,2500000,620000.6],[1790170798,2500000,620000.6],[1790171098,2500000,620000.6],[1790171418,2500000,620000.6],[1790171698,2500000,620000.6],[1790172038,2500000,620000.6],[1790172298,2500000,620000.6],[1790172618,2500000,620000.6],[1790172898,2500000,620000.6],[1790173218,2500000,620000.6],[1790173498,2500000,620000.6],[1790173818,2500000,620000.6],[1790174098,2500000,620000.6],[1790174398,2500000,620000.6],[1790174718,2500000,620000.6],[1790174998,2500000,620000.6],[1790175298,2500000,620000.6],[1790175598,2500000,620000.6],[1790175898,2500000,620000.6],[1790176198,2500000,620000.6],[1790176498,2500000,620000.6],[1790176798,2500000,620000.6],[1790177098,2500000,620000.6],[1790177398,2500000,620000.7],[1790177718,2500000,620000.7],[1790177998,2500000,620000.8],[1790178298,2500000,620000.8],[1790178598,2500000,620000.8],[1790178918,2500000,620000.8],[1790179198,2500000,620000.8],[1790179498,2500000,620000.8],[1790179818,2500000,620000.8],[1790180098,2499999.9,620000.8],[1790180398,2499999.9,620000.8],[1790180698,2499999.9,620000.8],[1790180998,2499999.9,620000.8],[1790181298,2499999.9,620000.8],[1790181598,2499999.9,620000.8],[1790181898,2499999.8,620000.8],[1790182198,2499999.8,620000.8],[1790182518,2499999.9,620000.8],[1790182798,2499999.9,620000.8],[1790183098,2499999.9,620000.8],[1790183398,2499999.8,620000.7],[1790183698,2499999.8,620000.7],[1790183998,2499999.8,620000.7],[1790184298,2499999.8,620000.7],[1790184598,2499999.8,620000.7],[1790184898,2499999.8,620000.7],[1790185218,2499999.8,620000.7],[1790185498,2499999.8,620000.7],[1790185798,2499999.8,620000.7],[1790186118,2499999.9,620000.7],[1790186398,2499999.9,620000.7],[1790186698,2499999.9,620000.7],[1790186998,2499999.9,620000.7],[1790187298,2499999.9,620000.7],[1790187598,2499999.9,620000.7],[1790187898,2499999.9,620000.7],[1790188198,2499999.9,620000.7],[1790188518,2312000,620000.7],[1790188798,2312000,620000.7],[1790189098,2312000,620000.7],[1790189398,2499999.9,620000.7],[1790189698,2499999.9,620000.7],[1790189998,2499999.9,620000.7],[1790190298,2499999.9,620000.7],[1790190598,2499999.8,620000.7],[1790190898,2499999.8,620000.7],[1790191198,2200000,620000.7],[1790191498,2200000,620000.7],[1790191798,2200000,620000.7],[1790192098,2200000,620000.7],[1790192398,2200000,620000.7],[1790192701,2200000,620000.7],[1790192998,2200000,620000.7],[1790193298,2200000,620000.7],[1790193618,2499999.8,620000.8],[1790193898,2499999.8,620000.8],[1790194198,2499999.8,620000.8],[1790194498,2499999.8,620000.9],[1790194798,2499999.8,620000.8],[1790195098,2499999.8,620000.8],[1790195398,2499999.8,620000.8],[1790195700,2499999.8,620000.8],[1790195998,2499999.8,620000.8],[1790196298,2499999.8,620000.8],[1790196618,2499999.7,620000.8],[1790196918,2499999.8,620000.8],[1790197218,2499999.7,620000.8],[1790197518,2499999.7,620000.8],[1790197818,2499999.7,620000.8],[1790198118,2499999.7,620000.8],[1790198418,2499999.7,620000.8],[1790198718,2499999.7,620000.8],[1790199018,2499999.7,620000.8],[1790199318,2499999.7,620000.8],[1790199619,2499999.7,620000.8],[1790199918,2499999.6,620000.9],[1790200218,2499999.7,620000.9],[1790200518,2499999.6,620000.9],[1790200818,2499999.6,620001],[1790201118,2499999.6,620001],[1790201418,2499999.6,620001],[1790201718,2499999.6,620001],[1790202018,2499999.6,620001],[1790202318,2499999.6,620001],[1790202618,2499999.6,620001],[1790202918,2499999.6,620001],[1790203218,2499999.6,620001.1],[1790203518,2499999.6,620001.1],[1790203818,2499999.6,620001.1],[1790204098,2499999.6,620001.1],[1790204418,2499999.6,620001.1],[1790204698,2499999.6,620001.1],[1790205018,2499999.6,620001.1],[1790205318,2499999.6,620001.1],[1790205618,2499999.6,620001.1],[1790205918,2499999.6,620001.1],[1790206218,2499999.6,620001.1],[1790206498,2499999.6,620001.1],[1790206818,2499999.6,620001.1],[1790207118,2499999.6,620001.1],[1790207418,2499999.6,620001.1],[1790207698,2499999.6,620001.2],[1790208018,2000000,620001.2],[1790208318,2000000,620001.2],[1790208618,2000000,620001.2],[1790208918,2000000,620001.2],[1790209218,2000000,620001.2],[1790209518,2000000,620001.2],[1790209818,2000000,620001.2],[1790210098,2000000,620001.2],[1790210418,1999999.9,620001.2],[1790210718,1999999.9,620001.2],[1790211018,1999999.9,620001.2],[1790211318,1999999.9,620001.2],[1790211618,1999999.9,620001.2],[1790211898,1999999.9,620001.2],[1790212218,1999999.9,620001.2],[1790212518,1999999.9,620001.3],[1790212818,1999999.9,620001.3],[1790213098,1999999.9,620001.3],[1790213418,1999999.9,620001.3],[1790213698,1999999.9,620001.3],[1790214018,1999999.9,620001.3],[1790214318,1999999.9,620001.3],[1790214618,1999999.9,620001.3],[1790214898,1999999.9,620001.3],[1790215218,1999999.8,620001.3],[1790215498,1999999.9,620001.3],[1790215818,1999999.9,620001.3],[1790216118,1999999.9,620001.3],[1790216418,1999999.9,620001.3],[1790216698,1999999.9,620001.3],[1790217018,1999999.9,620001.3],[1790217298,1999999.9,620001.3],[1790217618,1999999.9,620001.3],[1790217918,1999999.9,620001.4],[1790218218,1999999.9,620001.4],[1790218498,1999999.9,620001.4],[1790218818,1999999.9,620001.4],[1790219098,1999999.9,620001.4],[1790219418,1999999.9,620001.4],[1790219718,1999999.9,620001.4],[1790220018,1999999.9,620001.4],[1790220298,1999999.9,620001.4],[1790220618,1999999.9,620001.4],[1790220898,1999999.9,620001.4],[1790221218,1999999.9,620001.4],[1790221518,1999999.9,620001.4],[1790221818,1999999.9,620001.4],[1790222118,1999999.9,620001.4],[1790222418,1999999.9,620001.4],[1790222718,1999999.8,620001.4],[1790223018,1999999.8,620001.4],[1790223318,1999999.8,620001.3],[1790223618,1999999.8,620001.3],[1790223898,1999999.8,620001.3],[1790224218,1999999.8,620001.3],[1790224498,1999999.8,620001.3],[1790224818,1999999.8,620001.3],[1790225118,1999999.9,620001.3],[1790225418,1999999.9,620001.3],[1790225718,2499999.6,620001.3],[1790226018,2499999.6,620001.4],[1790226298,2499999.6,620001.4],[1790226618,2499999.6,620001.4],[1790226918,2499999.6,620001.4],[1790227218,2499999.5,620001.4],[1790227518,2499999.5,620001.4],[1790227818,2499999.5,620001.4],[1790228118,2499999.5,620001.4],[1790228418,2499999.5,620001.4],[1790228718,2499999.5,620001.4],[1790229018,2499999.5,620001.4],[1790229318,2499999.6,620001.4],[1790229638,2499999.6,620001.4],[1790229918,2499999.6,620001.4],[1790230218,2499999.6,620001.4],[1790230518,2499999.6,620001.4],[1790230818,2499999.6,620001.4],[1790231118,2499999.6,620001.4],[1790231418,2499999.6,620001.4],[1790231718,2499999.6,620001.4],[1790232018,2499999.6,620001.4],[1790232318,2499999.6,620001.4],[1790232618,2499999.6,620001.4],[1790232918,2499999.6,620001.4],[1790233218,2499999.6,620001.4],[1790233518,2499999.6,620001.4],[1790233818,2499999.6,620001.4],[1790234118,2499999.6,620001.4],[1790234418,2499999.6,620001.4],[1790234718,2499999.6,620001.4],[1790235018,2499999.6,620001.4],[1790235318,2499999.6,620001.4],[1790235618,2499999.6,620001.4],[1790235918,2499999.6,620001.4],[1790236218,2499999.6,620001.4],[1790236518,2499999.6,620001.4],[1790236818,2499999.6,620001.4],[1790237118,2499999.6,620001.4],[1790237418,2499999.6,620001.4],[1790237718,2499999.7,620001.4],[1790238018,2499999.7,620001.4],[1790238318,2499999.7,620001.4],[1790238618,2499999.7,620001.4],[1790238918,2499999.8,620001.4],[1790239218,2499999.8,620001.4],[1790239518,2499999.8,620001.4],[1790239818,2499999.8,620001.4],[1790240118,2499999.8,620001.4],[1790240438,2499999.8,620001.4],[1790240718,2499999.8,620001.4],[1790241023,2499999.8,620001.4],[1790241318,2499999.8,620001.4],[1790241618,2499999.8,620001.4],[1790241918,2499999.8,620001.4],[1790242218,2499999.8,620001.4],[1790242518,2499999.8,620001.4],[1790242818,2499999.8,620001.4],[1790243118,2499999.8,620001.4],[1790243418,2499999.7,620001.4],[1790243718,2499999.7,620001.4],[1790244038,2499999.7,620001.4],[1790244318,2499999.7,620001.4],[1790244618,2499999.7,620001.4],[1790244918,2499999.7,620001.4],[1790245218,2499999.7,620001.4],[1790245518,2499999.7,620001.4],[1790245818,2499999.6,620001.4],[1790246118,2499999.6,620001.4],[1790246418,2499999.6,620001.4],[1790246718,2499999.6,620001.4],[1790247018,2499999.6,620001.4],[1790247318,2499999.6,620001.4],[1790247618,2499999.6,620001.4],[1790247918,2499999.6,620001.5],[1790248218,2499999.4,620001.5],[1790248518,2499999.4,620001.5],[1790248818,2499999.4,620001.6],[1790249118,2499999.4,620001.6],[1790249418,2499999.4,620001.6],[1790249718,2499999.3,620001.6],[1790250018,2499999.3,620001.6],[1790250318,2499999.3,620001.6],[1790250618,2499999.3,620001.6],[1790250918,2499999.3,620001.6],[1790251218,2499999.3,620001.6],[1790251518,2499999.3,620001.6],[1790251818,2499999.3,620001.7],[1790252118,2499999.4,620001.7],[1790252418,2499999.4,620001.7],[1790252698,2499999.4,620001.7],[1790253018,2499999.4,620001.7],[1790253318,2499999.4,620001.7],[1790253618,2499999.4,620001.7],[1790253918,2499999.5,620001.7],[1790254218,2499999.5,620001.7],[1790254518,2499999.5,620001.7],[1790254818,2499999.5,620001.7],[1790255118,2499999.5,620001.7],[1790255418,2499999.5,620001.8],[1790255718,2499999.5,620001.8],[1790256018,2499999.5,620001.8],[1790256318,2499999.5,620001.8],[1790256618,2499999.5,620001.8],[1790256918,2499999.5,620001.8],[1790257218,2499999.5,620001.8],[1790257518,2499999.5,620001.8],[1790257818,2499999.5,620001.8],[1790258098,2499999.6,620001.8],[1790258419,2499999.6,620001.7],[1790258698,2499999.6,620001.7],[1790259018,2499999.8,620001.7],[1790259318,2499999.8,620001.7],[1790259618,2499999.8,620001.7],[1790259918,2499999.8,620001.7],[1790260218,2499999.8,620001.7],[1790260518,2499999.8,620001.7],[1790260818,2499999.8,620001.7],[1790261118,2499999.8,620001.7],[1790261418,2499999.8,620001.7],[1790261718,2499999.8,620001.7],[1790262018,2499999.8,620001.7],[1790262318,2499999.8,620001.7],[1790262618,2499999.9,620001.7],[1790262918,2499999.9,620001.7],[1790263218,2499999.9,620001.7],[1790263518,2499999.9,620001.7],[1790263818,2499999.9,620001.7],[1790264118,2499999.9,620001.7],[1790264418,2499999.9,620001.7],[1790264718,2499999.9,620001.7],[1790265018,2499999.9,620001.7],[1790265318,2499999.9,620001.7],[1790265618,2499999.9,620001.7],[1790265918,2499999.8,620001.7],[1790266218,2499999.8,620001.7],[1790266518,2499999.8,620001.7],[1790266818,2499999.9,620001.7],[1790267123,2499999.9,620001.7],[1790267418,2499999.9,620001.7],[1790267718,2899996.7,620001.7],[1790268018,2899996.7,620001.7],[1790268318,2899996.7,620001.7],[1790268618,2671997.2,620001.7],[1790268918,2671997.2,620001.7],[1790269218,2671997.2,620001.7],[1790269518,2671997.2,620001.7],[1790269818,2671997.2,620001.7],[1790270118,2671997.2,620001.7],[1790270418,2671997.2,620001.7],[1790270718,2671997.2,620001.7],[1790271018,2671997.2,620001.7],[1790271318,2671997.2,620001.7],[1790271618,2671997.2,620001.7],[1790271918,2671997.2,620001.7],[1790272218,2671997.2,620001.8],[1790272518,2671997.2,620001.8],[1790272818,2671997.2,620001.8],[1790273118,2671997.2,620001.8],[1790273418,2671997.2,620001.8],[1790273698,2671997.2,620001.8],[1790274018,2671997.2,620001.8],[1790274318,2671997.1,620001.8],[1790274618,2671997.1,620001.8],[1790274898,2671997.1,620001.8],[1790275198,2671997.1,620001.8],[1790275518,2671997.1,620001.8],[1790275818,2671997.1,620001.8],[1790276118,2671997.1,620001.8],[1790276418,2671997,620001.8],[1790276718,2671997,620001.8],[1790277018,2671997.1,620001.8],[1790277298,2671997.1,620001.8],[1790277618,2671997,620001.8],[1790277898,2671997,620001.8],[1790278218,2671997,620001.8],[1790278518,2671997,620001.8],[1790278798,2671996.9,620001.8],[1790279118,2671996.9,620001.8],[1790279418,2671996.9,620001.9],[1790279698,2671996.9,620002],[1790280018,2671996.9,620002],[1790280318,2671996.9,620002],[1790280618,2671996.9,620002],[1790280898,2671996.9,620002],[1790281218,2671996.8,620002],[1790281519,2671996.8,620002],[1790281818,2671996.8,620002],[1790282118,2671996.7,620002],[1790282398,2671996.8,620002],[1790282698,2671996.8,620002],[1790283018,2671996.7,620002],[1790283318,2671996.8,620002],[1790283598,2671996.8,620002],[1790283918,2671996.8,620002],[1790284218,2671996.8,620002],[1790284518,2671996.8,620002],[1790284818,2671996.8,620002],[1790285118,2671996.8,620002],[1790285398,2671996.8,620002],[1790285698,2671996.8,620002],[1790286018,2671996.8,620002],[1790286298,2671996.8,620002],[1790286618,2671996.7,620002],[1790286898,2671996.7,620002],[1790287198,2671996.7,620002],[1790287518,2671996.7,620002],[1790287818,2671996.7,620002],[1790288119,2671996.7,620002],[1790288418,2671996.7,620002],[1790288718,2671996.7,620002],[1790288998,2671996.7,620002],[1790289318,2671996.7,620002],[1790289618,2671996.7,620002],[1790289918,2671996.7,620002],[1790290218,2466797.2,620002],[1790290498,2466797.2,620002],[1790290798,2466797.2,620002],[1790291118,2466797.2,620002],[1790291418,2466797.2,620002],[1790291718,2466797.2,620002],[1790292018,2466797.2,620002],[1790292298,2466797.2,620002],[1790292618,2466797.2,620002],[1790292898,2466797.2,620002],[1790293218,2466797.2,620002],[1790293518,2466797.2,620002],[1790293818,2466797.2,620002],[1790294098,2466797.2,620002],[1790294398,2466797.2,620002],[1790294698,2466797.2,620002],[1790295018,2466797.2,620002],[1790295318,2466797.2,620002],[1790295618,2466797.2,620002],[1790295918,2466797.2,620002],[1790296198,2466797.2,620002],[1790296498,2466797.2,620002],[1790296818,2466797.2,620002],[1790297118,2466797.2,620002],[1790297418,2466797.2,620002],[1790297698,2466797.2,620002],[1790297998,2466797.2,620002],[1790298298,2466797.2,620002],[1790298618,2466797.2,620002],[1790298918,2466797.2,620002],[1790299218,2466797.2,620002.1],[1790299518,2466797.2,620002.1],[1790299798,2466797.2,620002.1],[1790300098,2466797.2,620002.1],[1790300418,2466797.2,620002.1],[1790300718,2466797.2,620002.1],[1790301018,2466797.2,620002.1],[1790301318,2466797.2,620002.1],[1790301598,2466797.2,620002.1],[1790301898,2466797.2,620002.1],[1790302218,2466797.2,620002.1],[1790302518,2466797.2,620002.1],[1790302818,2466797.2,620002.1],[1790303118,2466797.1,620002.1],[1790303398,2466797.1,620002.1],[1790303698,2466797.1,620002.1],[1790304018,2466797.1,620002.1],[1790304318,2466797.1,620002.1],[1790304618,2466797.1,620002.1],[1790304898,2466797.1,620002.1],[1790305198,2466797.1,620002.1],[1790305498,2466797.1,620002.1],[1790305818,2466797.1,620002.1],[1790306118,2466797.1,620002.1],[1790306418,2466797.1,620002.1],[1790306718,2466797.1,620002.1],[1790307018,2466797.1,620002.1],[1790307298,2466797.1,620002.1],[1790307618,2466797.1,620002.1],[1790307919,2466797.1,620002.1],[1790308218,2282117.6,620002.1],[1790308518,2282117.5,620002.1],[1790308798,2282117.5,620002.1],[1790309098,2282117.5,620002.1],[1790309418,2282117.5,620002.1],[1790309718,2282117.5,620002.1],[1790310018,2282117.5,620002.1],[1790310318,2282117.5,620002.1],[1790310618,2282117.5,620002.1],[1790310898,2282117.5,620002.1],[1790311218,2282117.5,620002.1],[1790311518,2282117.5,620002.1],[1790311818,2282117.5,620002.1],[1790312118,2282117.5,620002.1],[1790312418,2282117.5,620002.1],[1790312718,2282117.5,620002.1],[1790313018,2282117.5,620002.1],[1790313318,2282117.5,620002.1],[1790313618,2282117.5,620002.1],[1790313918,2282117.5,620002.1],[1790314218,2282117.5,620002.1],[1790314518,2282117.5,620002.1],[1790314818,2282117.5,620002.1],[1790315118,2282117.5,620002.1],[1790315418,2282117.5,620002.1],[1790315718,2282117.5,620002.1],[1790316018,2282117.5,620002.1],[1790316298,2282117.5,620002.1],[1790316598,2282117.5,620002.1],[1790316898,2282117.5,620002.1],[1790317218,2282117.5,620002.1],[1790317518,2282117.4,620002.1],[1790317803,2282117.4,620002.1],[1790318118,2282117.4,620002.1],[1790318418,2282117.4,620002.1],[1790318718,2282117.4,620002.1],[1790319018,2282117.4,620002.1],[1790319318,2282117.4,620002.1],[1790319618,2282117.4,620002.1],[1790319898,2282117.4,620002.1],[1790320198,2282117.4,620002.1],[1790320518,2282117.4,620002.1],[1790320818,2282117.4,620002.1],[1790321118,2282117.4,620002.1],[1790321398,2282117.4,620002.1],[1790321718,2282117.4,620002.1],[1790322018,2115905.9,620002.1],[1790322318,2115905.9,620002.1],[1790322618,2115905.9,620002.1],[1790322918,2115905.9,620002.1],[1790323218,2115905.9,620002.1],[1790323518,2115905.9,620002.1],[1790323818,2115905.9,620002.1],[1790324098,2115905.9,620002.1],[1790324398,2115905.9,620002.1],[1790324718,2115905.9,620002.1],[1790324998,2115905.9,620002.1],[1790325318,2115905.9,620002.1],[1790325598,2115905.9,620002.1],[1790325918,2115905.9,620002.1],[1790326458,2115905.9,620002.1],[1790326518,2115905.9,620002.1],[1790326798,2115905.9,620002.1],[1790327118,2115905.9,620002.1],[1790327398,2115905.9,620002.1],[1790327718,2115905.9,620002.1],[1790328018,2115905.9,620002.1],[1790328298,2115905.9,620002.1],[1790328598,2115905.9,620002.1],[1790328918,2115905.9,620002.1],[1790329198,2115905.9,620002.1],[1790329518,2115905.9,620002.1],[1790329818,2115905.9,620002.1],[1790330098,2115905.9,620002.1],[1790330398,2282117.4,620002.1],[1790330718,2282117.4,620002.1],[1790330998,2282117.4,620002.1],[1790331318,2282117.4,620002.1],[1790331598,2282117.4,620002.1],[1790331918,2282117.4,620002.1],[1790332218,2282117.4,620002.1],[1790332518,2282117.4,620002.1],[1790332818,2282117.4,620002.1],[1790333118,2282117.4,620002.1],[1790333418,2282117.4,620002.1],[1790333718,2282117.5,620002.1],[1790334018,2282117.5,620002.1],[1790334318,2282117.5,620002.1],[1790334618,2282117.5,620002.1],[1790334898,2282117.5,620002.1],[1790335218,2282117.5,620002.1],[1790335518,2282117.5,620002.1],[1790335798,2282117.5,620002.1],[1790336118,2282117.5,620002.1],[1790336418,2282117.5,620002.1],[1790336718,2282117.5,620002.1],[1790337018,2282117.5,620002.1],[1790337298,2282117.5,620002.1],[1790337618,2282117.5,620002.1],[1790337918,2282117.4,620002.1],[1790338198,2282117.4,620002.1],[1790338498,2282117.4,620002.1],[1790338818,2282117.4,620002.1],[1790339118,2282117.4,620002.1],[1790339398,2282117.5,620002.1],[1790339718,2282117.5,620002.1],[1790340018,2282117.5,620002.1],[1790340298,2282117.5,620002.1],[1790340598,2282117.5,620002.1],[1790340900,2282117.5,620002.1],[1790341218,2282117.5,620002.1],[1790341518,2282117.5,620002.1],[1790341818,2282117.5,620002.1],[1790342098,2282117.5,620002.1],[1790342418,2282117.5,620002.1],[1790342718,2282117.5,620002.1],[1790342998,2282117.5,620002.2],[1790343318,2282117.5,620002.2],[1790343618,2282117.5,620002.2],[1790343918,2282117.5,620002.2],[1790344218,2282117.5,620002.2],[1790344498,2282117.5,620002.2],[1790344798,2282117.5,620002.2],[1790345118,2282117.5,620002.2],[1790345418,2282117.5,620002.2],[1790345698,2282117.5,620002.2],[1790345998,2282117.5,620002.2],[1790346318,2282117.5,620002.2],[1790346598,2671996.7,620002.2],[1790346918,2671996.7,620002.2],[1790347218,2671996.7,620002.2],[1790347500,2671996.7,620002.2],[1790347798,2671996.7,620002.2],[1790348098,2671996.7,620002.2],[1790348418,2671996.6,620002.2],[1790348718,2671996.6,620002.2],[1790349018,2671996.6,620002.2],[1790349318,2671996.6,620002.2],[1790349618,2671996.6,620002.2],[1790349898,2671996.6,620002.2],[1790350198,2671996.6,620002.2],[1790350518,2671996.6,620002.2],[1790350798,2671996.6,620002.2],[1790351098,2671996.6,620002.2],[1790351418,2671996.6,620002.2],[1790351698,2671996.4,620002.2],[1790352018,2671996.4,620002.2],[1790352318,2671996.4,620002.2],[1790352598,2671996.4,620002.2],[1790352898,2671996.4,620002.2],[1790353218,2671996.4,620002.2],[1790353518,2671996.4,620002.2],[1790353798,2671996.4,620002.2],[1790354098,2671996.4,620002.2],[1790354398,2671996.4,620002.2],[1790354698,2671996.4,620002.2],[1790355018,2671996.5,620002.2],[1790355318,2671996.5,620002.2],[1790355598,2671996.5,620002.2],[1790355918,2671996.5,620002.2],[1790356198,2671996.5,620002.2],[1790356498,2671996.6,620002.2],[1790356818,2671996.6,620002.2],[1790357098,2671996.6,620002.2],[1790357418,2671996.6,620002.2],[1790357738,2671996.6,620002.3],[1790357758,2671996.6,620002.3],[1790358018,2671996.6,620002.3],[1790358298,2671996.6,620002.3],[1790358618,2671996.6,620002.3],[1790358918,2671996.6,620002.3],[1790359218,2671996.6,620002.3],[1790359518,2671996.6,620002.3],[1790359798,2671996.6,620002.3],[1790360098,2671996.6,620002.3],[1790360398,2671996.6,620002.3],[1790360718,2671996.6,620002.3],[1790360998,2671996.6,620002.3],[1790361318,2671996.6,620002.3],[1790361598,2671996.6,620002.3],[1790361922,2671996.6,620002.3],[1790362218,2671996.6,620002.3],[1790362518,2671996.6,620002.3],[1790362798,2671996.6,620002.3],[1790363100,2671996.6,620002.3],[1790363418,2671996.6,620002.3],[1790363718,2671996.6,620002.3],[1790364018,2671996.6,620002.3],[1790364318,2671996.6,620002.3],[1790364598,2671996.6,620002.3],[1790364898,2671996.6,620002.3],[1790365218,2671996.6,620002.3],[1790365498,2671996.6,620002.3],[1790365798,2671996.6,620002.3],[1790366098,2671996.6,620002.3],[1790366398,2671996.6,620002.3],[1790366718,2671996.6,620002.3],[1790367018,2671996.6,620002.3],[1790367301,2671996.6,620002.3],[1790367598,2671996.6,620002.3],[1790367898,2671996.6,620002.3],[1790368198,2671996.6,620002.3],[1790368498,2671996.6,620002.3],[1790368798,2671996.6,620002.3],[1790369098,2671996.6,620002.3],[1790369398,2671996.6,620002.3],[1790369718,2671996.6,620002.3],[1790369998,2671996.6,620002.3],[1790370298,2671996.6,620002.3],[1790370598,2671996.6,620002.3],[1790370918,2671996.6,620002.3],[1790371218,2671996.6,620002.3],[1790371498,2671996.6,620002.3],[1790371798,2671996.6,620002.3],[1790372098,2671996.6,620002.4],[1790372398,2671996.6,620002.4],[1790372718,2671996.6,620002.4],[1790372998,2671996.6,620002.4],[1790373298,2671996.6,620002.4],[1790373598,2671996.6,620002.4],[1790373918,2671996.6,620002.4],[1790374198,2671996.6,620002.4],[1790374498,2671996.6,620002.4],[1790374818,2671996.6,620002.4],[1790375118,2671996.6,620002.4],[1790375398,2671996.6,620002.4],[1790375718,2671996.6,620002.4],[1790376018,2671996.6,620002.4],[1790376298,2671996.6,620002.4],[1790376618,2671996.6,620002.4],[1790376918,2671996.6,620002.4],[1790377198,2671996.6,620002.4],[1790377518,2671996.6,620002.4],[1790377818,2671996.6,620002.4],[1790378098,2671996.6,620002.4],[1790378418,2671996.6,620002.4],[1790378718,2671996.6,620002.4],[1790378998,2671996.5,620002.4],[1790379318,2671996.5,620002.4],[1790379598,2671996.5,620002.4],[1790379898,2671996.5,620002.4],[1790380198,2671996.5,620002.4],[1790380518,2671996.5,620002.4],[1790380798,2671996.5,620002.4],[1790381098,2671996.5,620002.4],[1790381418,2671996.5,620002.4],[1790381698,2671996.5,620002.4],[1790382018,2671996.5,620002.4],[1790382318,2671996.5,620002.4],[1790382618,2671996.5,620002.4],[1790382898,2671996.5,620002.4],[1790383198,2671996.5,620002.4],[1790383518,2671996.5,620002.4],[1790383818,2671996.5,620002.4],[1790384118,2671996.5,620002.4],[1790384398,2671996.5,620002.4],[1790384718,2671996.5,620002.4],[1790384998,2671996.5,620002.4],[1790385318,2671996.5,620002.4],[1790385598,2671996.5,620002.4],[1790385898,2671996.5,620002.4],[1790386198,2671996.5,620002.4],[1790386518,2671996.5,620002.4],[1790386798,2671996.5,620002.4],[1790387098,2671996.5,620002.4],[1790387438,2671996.5,620002.4],[1790387738,2671996.5,620002.4],[1790388058,2671996.5,620002.4],[1790388338,2671996.5,620002.4],[1790388638,2671996.5,620002.4],[1790388938,2671996.5,620002.4],[1790389238,2671996.5,620002.4],[1790389538,2671996.5,620002.4],[1790389838,2671996.5,620002.4],[1790390138,2671996.5,620002.4],[1790390439,2671996.5,620002.4],[1790390738,2671996.5,620002.4],[1790391040,2671996.5,620002.4],[1790391338,2671996.5,620002.4],[1790391658,2671996.5,620002.4],[1790391938,2671996.5,620002.4],[1790392238,2671996.5,620002.4],[1790392538,2671996.5,620002.4],[1790392858,2671996.5,620002.4],[1790393138,2671996.5,620002.4],[1790393438,2671996.5,620002.4],[1790393738,2671996.5,620002.4],[1790394038,2671996.5,620002.4],[1790394338,2671996.5,620002.4],[1790394638,2671996.5,620002.4],[1790394938,2671996.5,620002.4],[1790395258,2671996.5,620002.4],[1790395538,2671996.5,620002.4],[1790395838,2671996.5,620002.4],[1790396138,2671996.5,620002.4],[1790396458,2671996.5,620002.4],[1790396738,2671996.5,620002.4],[1790397038,2671996.5,620002.4],[1790397338,2671996.5,620002.4],[1790397638,2671996.5,620002.4],[1790397938,2671996.5,620002.4],[1790398238,2671996.5,620002.4],[1790398538,2671996.5,620002.4],[1790398858,2671996.5,620002.4],[1790399138,2671996.5,620002.4],[1790399438,2671996.5,620002.4],[1790399738,2671996.5,620002.4],[1790400038,2671996.5,620002.4],[1790400338,2671996.5,620002.4],[1790400638,2671996.5,620002.4],[1790400938,2671996.5,620002.4],[1790401238,2671996.5,620002.4],[1790401538,2671996.5,620002.4],[1790401838,2671996.5,620002.4],[1790402138,2671996.5,620002.4],[1790402458,2671996.5,620002.4],[1790402738,2671996.5,620002.4],[1790403038,2671996.5,620002.4],[1790403338,2671996.5,620002.4],[1790403638,2671996.5,620002.4],[1790403938,2671996.5,620002.4],[1790404238,2671996.5,620002.4],[1790404538,2671996.5,620002.4],[1790404838,2671996.5,620002.4],[1790405138,2671996.5,620002.4],[1790405438,2671996.5,620002.4],[1790405738,2671996.5,620002.4],[1790406058,2671996.5,620002.4],[1790406338,2671996.5,620002.4],[1790406638,2671996.5,620002.4],[1790406938,2671996.5,620002.4],[1790407238,2671996.5,620002.4],[1790407538,2671996.5,620002.4],[1790407858,2671996.5,620002.4],[1790408138,2671996.5,620002.4],[1790408438,2671996.5,620002.4],[1790408738,2671996.5,620002.4],[1790409038,2671996.5,620002.4],[1790409338,2671996.5,620002.4],[1790409658,2671996.5,620002.4],[1790409938,2671996.5,620002.4],[1790410238,2671996.5,620002.4],[1790410538,2671996.5,620002.4],[1790410838,2671996.5,620002.4],[1790411138,2671996.5,620002.4],[1790411458,2671996.5,620002.4],[1790411738,2671996.5,620002.4],[1790412038,2671996.5,620002.4],[1790412338,2671996.5,620002.4],[1790412638,2671996.5,620002.4],[1790412938,2671996.5,620002.4],[1790413258,2671996.5,620002.4],[1790413538,2671996.5,620002.4],[1790413838,2671996.5,620002.4],[1790414138,2671996.5,620002.4],[1790414438,2671996.5,620002.4],[1790414738,2671996.5,620002.4],[1790415058,2671996.5,620002.4],[1790415338,2671996.5,620002.4],[1790415638,2671996.5,620002.4],[1790415938,2671996.5,620002.4],[1790416238,2671996.5,620002.4],[1790416538,2671996.5,620002.4],[1790416858,2671996.5,620002.4],[1790417138,2671996.5,620002.4],[1790417438,2671996.5,620002.4],[1790417738,2671996.5,620002.4],[1790418038,2671996.5,620002.4],[1790418338,2671996.5,620002.4],[1790418638,2671996.5,620002.4],[1790418958,2671996.5,620002.4],[1790419238,2671996.5,620002.4],[1790419538,2671996.5,620002.4],[1790419841,2671996.5,620002.4],[1790420138,2671996.5,620002.4],[1790420458,2671996.5,620002.4],[1790420738,2671996.5,620002.4],[1790421038,2671996.5,620002.4],[1790421338,2671996.5,620002.4],[1790421638,2671996.5,620002.4],[1790421940,2671996.5,620002.4],[1790422258,2671996.5,620002.4],[1790422538,2671996.5,620002.4],[1790422838,2671996.5,620002.4],[1790423138,2671996.5,620002.4],[1790423438,2671996.5,620002.4],[1790423738,2671996.5,620002.4],[1790424058,2671996.5,620002.4],[1790424338,2671996.6,620002.4],[1790424638,2671996.6,620002.4],[1790424938,2671996.6,620002.4],[1790425238,2671996.6,620002.4],[1790425538,2671996.6,620002.4],[1790425858,2671996.6,620002.4],[1790426138,2671996.6,620002.4],[1790426438,2671996.6,620002.5],[1790426738,2671996.6,620002.5],[1790427058,2671996.6,620002.5],[1790427338,2671996.6,620002.5],[1790427658,2671996.6,620002.5],[1790427958,2671996.6,620002.5],[1790428238,2671996.6,620002.5],[1790428538,2671996.6,620002.5],[1790428838,2671996.6,620002.5],[1790429138,2671996.6,620002.5],[1790429438,2671996.6,620002.5],[1790429738,2671996.6,620002.5],[1790430038,2671996.6,620002.5],[1790430338,2671996.6,620002.5],[1790430638,2671996.6,620002.5],[1790430938,2671996.6,620002.5],[1790431258,2671996.6,620002.5],[1790431538,2671996.6,620002.5],[1790431838,2671996.6,722602.2],[1790432138,2671996.6,722602.2],[1790432438,2671996.6,722602.2],[1790432738,2671996.6,722602.2],[1790433058,2671996.6,722602.2],[1790433338,2671996.6,722602.2],[1790433638,2671996.6,722602.2],[1790433938,2671996.6,722602.2],[1790434238,2671996.6,722602.2],[1790434538,2671996.6,722602.2],[1790434858,2671996.6,722602.2],[1790435138,2671996.6,722602.2],[1790435438,2671996.5,722602.2],[1790435738,2671996.5,722602.2],[1790436038,2671996.5,722602.2],[1790436338,2671996.5,722602.2],[1790436638,2671996.5,722602.2],[1790436938,2671996.5,722602.2],[1790437238,2671996.5,722602.2],[1790437538,2671996.5,722602.2],[1790437838,2671996.5,722602.2],[1790438138,2671996.5,722602.3],[1790438458,2671996.5,722602.3],[1790438738,2671996.5,722602.3],[1790439038,2671996.5,722602.3],[1790439338,2671996.5,722602.3],[1790439638,2671996.5,722602.3],[1790439938,2671996.5,722602.3],[1790440258,2671996.5,722602.3],[1790440538,2671996.5,722602.3],[1790440838,2671996.5,722602.3],[1790441138,2671996.5,722602.3],[1790441438,2671996.5,722602.3],[1790441738,2671996.5,722602.3],[1790442058,2671996.5,722602.3],[1790442338,2671996.5,722602.3],[1790442638,2671996.5,722602.3],[1790442938,2671996.5,722602.3],[1790443238,2671996.5,722602.3],[1790443539,2671996.5,722602.4],[1790443858,2671996.5,722602.4],[1790444138,2671996.4,722602.4],[1790444438,2671996.4,722602.4],[1790444738,2671996.4,722602.4],[1790445038,2671996.4,722602.4],[1790445338,2671996.4,722602.4],[1790445658,2671996.4,722602.4],[1790445938,2671996.4,722602.4],[1790446238,2671996.4,722602.4],[1790446541,2671996.4,722602.4],[1790446838,2671996.4,722602.4],[1790447138,2671996.4,722602.4],[1790447458,2671996.4,722602.4],[1790447738,2671996.4,722602.4],[1790448038,2671996.4,722602.4],[1790448338,2671996.4,722602.4],[1790448638,2671996.4,722602.4],[1790448938,2671996.4,722602.4],[1790449258,2671996.4,722602.4],[1790449538,2671996.4,722602.4],[1790449838,2671996.4,722602.4],[1790450138,2671996.4,722602.4],[1790450438,2671996.4,722602.4],[1790450738,2671996.4,722602.4],[1790451058,2671996.4,722602.4],[1790451338,2671996.4,722602.4],[1790451638,2671996.4,722602.4],[1790451938,2671996.4,722602.4],[1790452238,2671996.4,722602.4],[1790452538,2671996.4,722602.4],[1790452858,2671996.4,722602.4],[1790453138,2671996.4,722602.4],[1790453438,2671996.4,722602.4],[1790453738,2671996.4,722602.4],[1790454038,2671996.4,722602.4],[1790454338,2671996.4,722602.4],[1790454641,2671996.4,722602.4],[1790454938,2671996.4,722602.4],[1790455238,2671996.4,722602.4],[1790455538,2671996.4,722602.4],[1790455838,2671996.4,722602.4],[1790456138,2671996.4,722602.4],[1790456458,2671996.4,722602.4],[1790456738,2671996.4,722602.4],[1790457038,2671996.4,722602.4],[1790457338,2671996.4,722602.4],[1790457638,2671996.4,722602.4],[1790457938,2671996.4,722602.4],[1790458238,2671996.4,722602.4],[1790458538,2671996.4,722602.4],[1790458838,2671996.4,722602.4],[1790459138,2671996.4,722602.4],[1790459438,2671996.4,722602.4],[1790459738,2671996.4,722602.5],[1790460058,2671996.4,722602.5],[1790460338,2671996.4,722602.5],[1790460638,2671996.4,722602.5],[1790460938,2671996.4,722602.5],[1790461258,2671996.4,722602.5],[1790461538,2671996.4,722602.5],[1790461838,2671996.4,722602.5],[1790462138,2671996.4,722602.5],[1790462438,2671996.4,722602.5],[1790462738,2671996.4,722602.5],[1790463038,2671996.3,722602.5],[1790463338,2671996.3,722602.5],[1790463658,2671996.3,722602.5],[1790463938,2671996.3,722602.5],[1790464238,2671996.3,722602.5],[1790464538,2671996.3,722602.5],[1790464838,2671996.3,722602.5],[1790465138,2671996.3,722602.5],[1790465438,2671996.3,722602.5],[1790465738,2671996.3,722602.5],[1790466038,2671996.3,722602.5],[1790466338,2671996.3,722602.5],[1790466638,2671996.3,722602.5],[1790466938,2671996.3,722602.5],[1790467238,2671996.3,722602.5],[1790467538,2671996.3,722602.5],[1790467838,2671996.3,722602.5],[1790468138,2671996.3,722602.5],[1790468438,2671996.3,722602.5],[1790468738,2671996.3,722602.5],[1790469038,2671996.3,722602.5],[1790469338,2671996.3,722602.5],[1790469638,2671996.3,722602.5],[1790469938,2671996.3,722602.5],[1790470238,2671996.3,722602.5],[1790470538,2671996.3,722602.5],[1790470838,2671996.3,722602.5],[1790471138,2671996.3,722602.5],[1790471438,2671996.3,722602.5],[1790471738,2671996.3,722602.5],[1790472038,2671996.3,722602.5],[1790472338,2671996.3,722602.5],[1790472638,2671996.3,722602.5],[1790472938,2671996.3,722602.5],[1790473238,2671996.3,722602.5],[1790473538,2671996.3,722602.5],[1790473838,2671996.3,722602.5],[1790474138,2671996.3,722602.5],[1790474438,2671996.3,722602.5],[1790474738,2671996.3,722602.5],[1790475038,2671996.3,722602.5],[1790475338,2671996.3,722602.5],[1790475638,2671996.3,722602.5],[1790475938,2671996.3,722602.5],[1790476238,2671996.3,722602.5],[1790476538,2671996.3,722602.5],[1790476838,2671996.3,722602.5],[1790477138,2671996.3,722602.5],[1790477438,2671996.3,722602.5],[1790477738,2671996.3,722602.5],[1790478038,2671996.3,722602.5],[1790478358,2671996.3,722602.5],[1790478638,2671996.3,722602.5],[1790478938,2671996.3,722602.5],[1790479238,2671996.3,722602.5],[1790479538,2671996.3,722602.5],[1790479838,2671996.3,722602.5],[1790480138,2671996.3,722602.5],[1790480438,2671996.3,722602.5],[1790480738,2671996.3,722602.5],[1790481038,2671996.3,722602.5],[1790481338,2671996.3,722602.5],[1790481658,2671996.3,722602.5],[1790481938,2671996.3,722602.5],[1790482238,2671996.3,722602.5],[1790482538,2671996.3,722602.5],[1790482838,2671996.3,722602.5],[1790483138,2671996.3,722602.5],[1790483438,2671996.3,722602.5],[1790483738,2671996.2,722602.5],[1790484038,2671996.2,722602.5],[1790484338,2671996.2,722602.5],[1790484638,2671996.3,722602.4],[1790484938,2671996.3,722602.4],[1790485238,2671996.3,722602.4],[1790485538,2671996.3,722602.4],[1790485838,2671996.3,722602.4],[1790486138,2671996.3,722602.4],[1790486438,2671996.3,722602.4],[1790486738,2671996.3,722602.4],[1790487038,2671996.3,722602.4],[1790487338,2671996.3,722602.4],[1790487638,2671996.3,722602.4],[1790487938,2671996.3,722602.4],[1790488238,2671996.3,722602.4],[1790488538,2671996.3,722602.4],[1790488858,2671996.3,722602.4],[1790489138,2671996.3,722602.4],[1790489438,2671996.3,722602.4],[1790489738,2671996.3,722602.4],[1790490038,2671996.3,722602.4],[1790490338,2671996.3,722602.4],[1790490638,2671996.3,722602.4],[1790490938,2671996.3,722602.4],[1790491238,2671996.3,722602.4],[1790491538,2671996.3,722602.4],[1790491838,2671996.3,722602.4],[1790492138,2671996.3,722602.4],[1790492458,2671996.3,722602.4],[1790492738,2671996.3,722602.4],[1790493038,2671996.3,722602.4],[1790493338,2671996.3,722602.4],[1790493638,2671996.3,722602.4],[1790493938,2671996.3,722602.4],[1790494238,2671996.3,722602.4],[1790494538,2671996.3,722602.4],[1790494838,2671996.3,722602.4],[1790495138,2671996.3,722602.4],[1790495438,2671996.3,722602.4],[1790495738,2671996.3,722602.4],[1790496058,2671996.3,722602.4],[1790496338,2671996.3,722602.4],[1790496638,2671996.3,722602.4],[1790496938,2671996.3,722602.4],[1790497238,2671996.3,722602.4],[1790497538,2671996.3,722602.4],[1790497838,2671996.3,722602.4],[1790498138,2671996.3,722602.4],[1790498438,2671996.3,722602.4],[1790498738,2671996.3,722602.4],[1790499038,2671996.3,722602.4],[1790499338,2671996.3,722602.4],[1790499658,2671996.3,722602.4],[1790499938,2671996.3,722602.4],[1790500238,2671996.3,722602.4],[1790500538,2671996.3,722602.4],[1790500838,2671996.3,722602.4],[1790501138,2671996.4,722602.4],[1790501438,2671996.4,722602.4],[1790501738,2671996.4,722602.4],[1790502038,2671996.4,722602.4],[1790502338,2671996.4,722602.4],[1790502638,2671996.4,722602.4],[1790502938,2671996.4,722602.4],[1790503258,2671996.4,722602.4],[1790503518,2671996.4,722602.4],[1790503838,2671996.4,722602.4],[1790504138,2671996.4,722602.4],[1790504438,2671996.4,722602.4],[1790504738,2671996.4,722602.4],[1790505038,2671996.4,722602.4],[1790505338,2671996.4,722602.4],[1790505638,2671996.4,722602.4],[1790505938,2671996.4,722602.4],[1790506238,2671996.4,722602.4],[1790506538,2671996.4,722602.4],[1790506858,2671996.4,722602.4],[1790507138,2671996.4,722602.4],[1790507438,2671996.4,722602.4],[1790507738,2671996.4,722602.4],[1790508038,2671996.4,722602.4],[1790508338,2671996.4,722602.4],[1790508638,2671996.4,722602.4],[1790508938,2671996.4,722602.4],[1790509238,2671996.4,722602.4],[1790509538,2671996.4,722602.4],[1790509838,2671996.4,722602.4],[1790510138,2671996.4,722602.4],[1790510458,2671996.4,722602.4],[1790510738,2671996.4,722602.4],[1790511038,2671996.4,722602.4],[1790511338,2671996.4,722602.4],[1790511638,2671996.4,722602.4],[1790511938,2671996.4,722602.4],[1790512258,2671996.4,722602.4],[1790512538,2671996.4,722602.4],[1790512838,2671996.4,722602.4],[1790513138,2671996.4,722602.4],[1790513438,2671996.4,722602.4],[1790513739,2671996.4,722602.4],[1790514058,2671996.4,722602.4],[1790514338,2671996.4,722602.4],[1790514638,2671996.4,722602.4],[1790514938,2671996.4,722602.4],[1790515238,2671996.4,722602.4],[1790515538,2671996.4,722602.4],[1790515838,2671996.4,722602.4],[1790516138,2671996.4,722602.4],[1790516438,2671996.4,722602.4],[1790516738,2671996.4,722602.4],[1790517038,2671996.4,722602.4],[1790517338,2671996.4,722602.4],[1790517658,2671996.4,722602.4],[1790517938,2671996.4,722602.4],[1790518238,2671996.4,722602.4],[1790518538,2671996.4,722602.4],[1790518838,2671996.4,722602.4],[1790519138,2671996.4,722602.4],[1790519458,2671996.4,722602.4],[1790519738,2671996.4,722602.4],[1790520038,2671996.4,722602.4],[1790520338,2671996.4,722602.4],[1790520638,2671996.4,722602.4],[1790520938,2671996.4,722602.4],[1790521258,2671996.4,722602.4],[1790521560,2671996.4,722602.4],[1790521838,2671996.4,722602.4],[1790522138,2671996.4,722602.4],[1790522438,2671996.4,722602.4],[1790522738,2671996.4,722602.4],[1790523058,2671996.4,722602.4],[1790523338,2671996.4,722602.4],[1790523638,2671996.4,722602.4],[1790523938,2671996.4,722602.4],[1790524238,2671996.4,722602.4],[1790524538,2671996.4,722602.4],[1790524858,2671996.4,722602.4],[1790525138,2671996.4,722602.4],[1790525438,2671996.4,722602.4],[1790525742,2671996.4,722602.4],[1790526038,2671996.4,722602.4],[1790526338,2671996.4,722602.4],[1790526658,2671996.4,722602.4],[1790526938,2671996.4,722602.4],[1790527238,2671996.4,722602.4],[1790527538,2671996.4,722602.4],[1790527838,2671996.4,722602.4],[1790528158,2671996.4,722602.5],[1790528458,2671996.4,722602.5],[1790528738,2671996.4,722602.5],[1790529038,2671996.4,722602.5],[1790529338,2671996.4,722602.5],[1790529638,2671996.4,722602.5],[1790529938,2671996.4,722602.5],[1790530258,2671996.4,722602.5],[1790530538,2671996.4,722602.5],[1790530838,2671996.4,722602.5],[1790531138,2671996.4,722602.5],[1790531438,2671996.4,722602.5],[1790531738,2671996.4,722602.5],[1790532038,2671996.4,722602.5],[1790532338,2671996.4,722602.5],[1790532638,2671996.8,722602.5],[1790532938,2671996.8,722602.5],[1790533238,2671996.8,722602.5],[1790533558,2671996.8,722602.5],[1790533858,2671996.8,722602.5],[1790534138,2671996.8,722602.5],[1790534438,2671996.8,722602.5],[1790534738,2671996.8,722602.5],[1790535038,2671996.8,722602.5],[1790535340,2671996.8,722602.5],[1790535658,2671996.8,722602.5],[1790535938,2671996.8,722602.5],[1790536238,2671996.8,722602.5],[1790536558,2671996.8,722602.5],[1790536838,2671996.8,722602.5],[1790537158,2671996.8,722602.5],[1790537458,2671996.8,722602.5],[1790537738,2671996.8,722602.5],[1790538038,2671996.8,722602.5],[1790538338,2671996.8,722602.5],[1790538638,2671996.8,722602.5],[1790538938,2671996.8,722602.5],[1790539258,2671996.8,722602.5],[1790539538,2671996.8,722602.5],[1790539838,2671996.8,722602.5],[1790540138,2671996.8,722602.5],[1790540438,2671996.8,722602.5],[1790540738,2671996.8,722602.5],[1790541038,2671996.8,722602.5],[1790541338,2671996.8,722602.5],[1790541638,2671996.8,722602.5],[1790541938,2671996.8,722602.5],[1790542238,2671996.8,722602.5],[1790542538,2671996.8,722602.5],[1790542858,2671996.8,722602.5],[1790543138,2671996.8,722602.5],[1790543438,2671996.8,722602.5],[1790543738,2671996.8,722602.5],[1790544038,2671996.8,722602.5],[1790544338,2671996.8,722602.5],[1790544638,2671996.8,722602.5],[1790544938,2671996.8,722602.5],[1790545238,2671996.8,722602.5],[1790545538,2671996.8,722602.5],[1790545838,2671996.8,722602.5],[1790546138,2671996.8,722602.5],[1790546458,2671996.8,722602.5],[1790546738,2671996.8,722602.5],[1790547038,2671996.8,722602.5],[1790547338,2671996.8,722602.5],[1790547638,2671996.8,722602.5],[1790547938,2671996.8,722602.5],[1790548238,2671996.8,722602.5],[1790548538,2671996.8,722602.5],[1790548838,2671996.8,722602.5],[1790549138,2671996.8,722602.5],[1790549438,2671996.8,722602.5],[1790549738,2671996.8,722602.5],[1790550038,2671996.8,722602.5],[1790550338,2671996.8,722602.5],[1790550638,2671996.8,722602.5],[1790550938,2671996.8,722602.5],[1790551238,2671996.8,722602.5],[1790551538,2671996.8,722602.5],[1790551838,2671996.8,722602.5],[1790552138,2671996.8,722602.5],[1790552438,2671996.8,722602.5],[1790552738,2671996.8,722602.5],[1790553038,2671996.8,722602.4],[1790553338,2671996.8,722602.4],[1790553638,2671996.8,722602.4],[1790553938,2671996.8,722602.4],[1790554238,2671996.8,722602.4],[1790554538,2671996.8,722602.4],[1790554838,2671996.8,722602.4],[1790555138,2671996.8,722602.4],[1790555438,2671996.8,722602.4],[1790555738,2671996.8,722602.4],[1790556038,2671996.8,722602.4],[1790556338,2671996.8,722602.4],[1790556638,2671996.8,722602.4],[1790556938,2671996.8,722602.4],[1790557238,2671996.8,722602.4],[1790557538,2671996.8,722602.4],[1790557838,2671996.8,722602.4],[1790558138,2671996.8,722602.4],[1790558438,2671996.8,722602.4],[1790558738,2671996.8,722602.4],[1790559038,2671996.8,722602.4],[1790559338,2671996.8,722602.4],[1790559638,2671996.8,722602.4],[1790559938,2671996.8,722602.4],[1790560238,2671996.8,722602.3],[1790560538,2671996.8,722602.3],[1790560838,2671996.8,722602.3],[1790561138,2671996.8,722602.3],[1790561438,2671996.8,722602.3],[1790561738,2671996.8,722602.3],[1790562038,2671996.8,722602.3],[1790562338,2671996.8,722602.3],[1790562638,2671996.8,722602.3],[1790562938,2671996.8,722602.3],[1790563238,2671996.8,722602.3],[1790563538,2671996.8,722602.3],[1790563838,2671996.8,722602.3],[1790564138,2671996.8,722602.3],[1790564438,2671996.8,722602.3],[1790564738,2671996.8,722602.3],[1790565038,2671996.8,722602.3],[1790565338,2671996.8,722602.3],[1790565638,2671996.8,722602.3],[1790565938,2671996.8,722602.3],[1790566238,2671996.8,722602.3],[1790566538,2671996.8,722602.3],[1790566838,2671996.8,722602.3],[1790567138,2671996.8,722602.3],[1790567438,2671996.8,722602.3],[1790567738,2671996.8,722602.3],[1790568038,2671996.8,722602.3],[1790568338,2671996.8,722602.3],[1790568638,2671996.8,722602.3],[1790568938,2671996.8,722602.3],[1790569238,2671996.8,722602.3],[1790569538,2671996.8,722602.3],[1790569838,2671996.8,722602.3],[1790570138,2671996.8,722602.3],[1790570438,2671996.8,722602.3],[1790570738,2671996.8,722602.3],[1790571038,2671996.8,722602.3],[1790571338,2671996.8,722602.3],[1790571638,2671996.8,722602.3],[1790571938,2671996.8,722602.3],[1790572238,2671996.8,722602.3],[1790572538,2671996.8,722602.3],[1790572838,2671996.8,722602.3],[1790573138,2671996.8,722602.3],[1790573438,2671996.8,722602.3],[1790573738,2671996.8,722602.3],[1790574038,2671996.8,722602.3],[1790574338,2671996.8,722602.3],[1790574638,2671996.8,722602.3],[1790574938,2671996.8,722602.3],[1790575258,2671996.8,722602.3],[1790575538,2671996.8,722602.3],[1790575838,2671996.8,722602.3],[1790576138,2671996.8,722602.3],[1790576438,2671996.8,722602.3],[1790576738,0,722602.3],[1790577038,0,722602.3],[1790577338,0,722602.3],[1790577638,0,722602.3],[1790577938,0,722602.3],[1790578238,0,722602.3],[1790578538,0,722602.3],[1790578858,0,722602.3],[1790579138,0,722602.3],[1790579438,0,722602.3],[1790579738,0,722602.3],[1790580038,0,722602.3],[1790580338,0,722602.3],[1790580638,0,722602.3],[1790580938,0,722602.3],[1790581238,0,722602.3],[1790581538,0,722602.3],[1790581838,0,722602.3],[1790582138,0,722602.3],[1790582458,0,722602.3],[1790582738,0,722602.3],[1790583038,0,722602.4],[1790583338,0,722602.4],[1790583638,0,722602.4],[1790583938,0,722602.4],[1790584238,0,722602.4],[1790584538,0,722602.4],[1790584838,0,722602.4],[1790585138,0,722602.4],[1790585438,0,722602.4],[1790585738,0,722602.4],[1790586058,0,722602.4],[1790586338,0,722602.4],[1790586638,0,722602.4],[1790586938,0,722602.4],[1790587238,0,722602.4],[1790587538,0,722602.4],[1790587858,0,722602.4],[1790588138,0,722602.4],[1790588438,0,722602.4],[1790588738,0,722602.4],[1790589038,0,722602.4],[1790589340,0,722602.4],[1790589658,0,722602.4],[1790589938,0,722602.4],[1790590238,0,722602.4],[1790590538,0,722602.4],[1790590838,0,722602.4],[1790591138,0,722602.4],[1790591458,0,722602.4],[1790591738,0,722602.4],[1790592038,0,722602.4],[1790592338,0,722602.4],[1790592638,0,722602.4],[1790592938,0,722602.4],[1790593258,0,722602.4],[1790593538,0,722602.4],[1790593838,0,722602.4],[1790594138,0,722602.4],[1790594438,0,722602.4],[1790594738,0,722602.4],[1790595038,0,722602.4],[1790595338,0,722602.4],[1790595638,0,722602.4],[1790595938,0,722602.4],[1790596238,0,722602.4],[1790596538,0,722602.4],[1790596858,0,722602.4],[1790597138,0,722602.4],[1790597438,0,722602.4],[1790597738,0,722602.4],[1790598038,0,722602.4],[1790598339,0,722602.4],[1790598658,0,722602.4],[1790598938,0,722602.4],[1790599238,0,722602.4],[1790599538,0,722602.4],[1790599838,0,722602.4],[1790600158,0,722602.4],[1790600459,0,722602.4],[1790600738,0,722602.4],[1790601038,0,722602.4],[1790601338,0,722602.4],[1790601638,0,722602.4],[1790601938,0,722602.4],[1790602238,0,722602.4],[1790602558,0,722602.4],[1790602838,0,722602.4],[1790603138,0,722602.4],[1790603438,0,722602.4],[1790603738,0,722602.4],[1790604058,0,722602.4],[1790604338,0,722602.4],[1790604638,0,722602.4],[1790604938,0,722602.4],[1790605238,0,722602.4],[1790605538,0,722602.4],[1790605858,0,722602.4],[1790606140,0,722602.4],[1790606438,0,722602.4],[1790606738,0,722602.4],[1790607038,0,722602.4],[1790607358,0,722602.4],[1790607638,0,722602.4],[1790607938,0,722602.4],[1790608238,0,722602.4],[1790608538,0,722602.4],[1790608838,0,722602.4],[1790609458,0,722602.4],[1790609738,0,722602.4],[1790610038,0,722602.4],[1790610338,0,722602.4],[1790610638,0,722602.4],[1790610938,0,722602.4],[1790611258,0,722602.4],[1790611541,0,722602.4],[1790611838,0,722602.4],[1790612138,0,722602.4],[1790612438,0,722602.4],[1790612738,0,722602.4],[1790613058,0,722602.4],[1790613338,0,722602.4],[1790613638,0,722602.4],[1790613938,0,722602.4],[1790614238,0,722602.4],[1790614538,0,722602.4],[1790614858,0,722602.4],[1790615138,0,722602.4],[1790615438,0,722602.4],[1790615738,0,722602.4],[1790616038,0,722602.4],[1790616338,0,722602.4],[1790616658,0,722602.4],[1790616938,0,722602.4],[1790617238,0,722602.4],[1790617538,0,722602.4],[1790617838,0,722602.5],[1790618138,0,722602.5],[1790618458,0,722602.5],[1790618738,0,722602.5],[1790619059,0,722602.5],[1790619358,0,722602.5],[1790619638,0,722602.5],[1790619938,0,722602.5],[1790620238,0,722602.5],[1790620538,5000000,722602.4],[1790620838,5000000,722602.4],[1790621138,5000000,722602.4],[1790621438,5000000,722602.4],[1790621738,5000000,722602.4],[1790622058,5000000,722602.4],[1790622338,5000000,722602.4],[1790622638,5000000,722602.4],[1790622938,4999999.9,722602.4],[1790623238,4999999.9,722602.4],[1790623538,4999999.9,722602.4],[1790623858,4999999.8,722602.4],[1790624138,4999999.8,722602.4],[1790624438,4999999.7,722602.4],[1790624738,4999999.7,722602.4],[1790625038,4999999.7,722602.4],[1790625358,4999999.7,722602.4],[1790625658,4999999.6,722602.4],[1790625938,4999999.6,722602.4],[1790626238,4999999.5,722602.4],[1790626538,4999999.5,722602.4],[1790626838,4999999.5,722602.4],[1790627138,4999999.5,722602.4],[1790627458,4999999.5,722602.5],[1790627738,4999999.5,722602.5],[1790628038,4999999.4,722602.5],[1790628338,4999999.3,722602.5],[1790628638,4999999.3,722602.5],[1790628938,4999999.3,722602.5],[1790629258,4999999.2,722602.5],[1790629538,4999999.2,722602.5],[1790629838,4999999.2,722602.6],[1790630158,4999999.2,722602.6],[1790630438,4999999.2,722602.6],[1790630738,4999999.2,722602.6],[1790631038,4999999.1,722602.6],[1790631338,4999999.1,722602.6],[1790631638,4999999.1,722602.6],[1790631938,4999998.9,722602.6],[1790632238,4999998.8,722602.6],[1790632538,4999998.7,722602.6],[1790632838,4999998.6,722602.6],[1790633138,2999000,722602.6],[1790633438,2999000,722602.6],[1790633738,2999000,722602.6],[1790634038,2999000,722602.6],[1790634338,2999000,722602.6],[1790634638,2999000,722602.6],[1790634938,2999000,722602.6],[1790635238,2999000,722602.6],[1790635538,2999000,722602.6],[1790635838,2999000,722602.6],[1790636138,2999000,722602.6],[1790636438,2999000,722602.6],[1790636738,2998999.9,722602.6],[1790637038,2998999.8,722602.6],[1790637338,2998999.8,722602.6],[1790637638,2998999.8,722602.6],[1790637938,2998999.8,722602.6],[1790638238,2998999.8,722602.6],[1790638538,2998999.9,722602.6],[1790638838,2998999.9,722602.6],[1790639138,2998999.9,722602.6],[1790639438,1999000,722602.6],[1790639738,1999000,722602.6],[1790640038,1999000,722602.6],[1790640338,1999000,722602.6],[1790640638,1999000,722602.6],[1790640938,1999000,722602.6],[1790641238,1999000,722602.6],[1790641538,1999000,722602.6],[1790641838,1999000,722602.6],[1790642139,1999000,722602.6],[1790642438,1999000,722602.6],[1790642738,1998999.9,722602.6],[1790643038,1998999.9,722602.6],[1790643338,1998999.9,722602.6],[1790643638,1998999.9,722602.6],[1790643938,1998999.9,722602.6],[1790644238,1998999.9,722602.6],[1790644538,1998999.9,722602.6],[1790644838,1998999.9,722602.6],[1790645138,1998999.9,722602.6],[1790645438,1998999.9,722602.6],[1790645738,1998999.9,722602.6],[1790646038,1998999.9,722602.6],[1790646340,1998999.9,722602.6],[1790646638,1998999.9,722602.6],[1790646938,1998999.9,722602.6],[1790647238,1999000,722602.6],[1790647558,1999000,722602.6],[1790647838,2998999.9,722602.6],[1790648138,2998999.9,722602.6],[1790648438,2998999.9,722602.6],[1790648738,2998999.9,722602.6],[1790649038,2998999.9,722602.6],[1790649338,2998999.9,722602.6],[1790649638,2998999.9,722602.6],[1790649938,2998999.9,722602.6],[1790650238,4999998.8,722602.6],[1790650538,4999998.8,722602.7],[1790650838,4999998.8,722602.7],[1790651138,4999998.8,722602.7],[1790651438,4999998.8,722602.7],[1790651738,4999998.8,722602.7],[1790652038,4999998.8,722602.7],[1790652338,4999998.8,936472.6],[1790652638,4999998.8,936472.6],[1790652938,4999998.8,936472.6],[1790653238,4999998.8,936472.6],[1790653538,4999998.8,936472.6],[1790653838,4999998.8,936472.6],[1790654158,4999998.8,936472.6],[1790654438,4999998.8,936472.6],[1790654738,4999998.7,936472.6],[1790655018,4999998.7,936472.6],[1790655338,4999998.7,936472.6],[1790655638,4999998.7,936472.6],[1790655938,4999998.7,936472.6],[1790656238,4999998.6,936472.6],[1790656538,4999998.6,936472.6],[1790656838,4999998.5,936472.6],[1790657138,4999998.5,936472.6],[1790657438,4999998.5,936472.6],[1790657738,4999998.5,936472.6],[1790658038,4999998.5,936472.6],[1790658338,4999998.5,936472.6],[1790658638,4999998.5,936472.6],[1790658938,4999998.5,936472.6],[1790659238,4999998.5,936472.6],[1790659538,4999998.5,936472.6],[1790659838,4999998.5,936472.6],[1790660158,4999998.3,936472.6],[1790660438,4999998.3,936472.6],[1790660738,4999998.3,936472.6],[1790661038,4999998.2,936472.6],[1790661338,4999998.2,936472.6],[1790661658,4999998.2,936472.6],[1790661938,4999998.2,936472.6],[1790662238,4000000,936472.6],[1790662538,4000000,936472.6],[1790662838,4000000,936472.6],[1790663158,4000000,936472.6],[1790663458,4999998.3,936472.6],[1790663738,4999998.3,936472.6],[1790664038,4999998.3,936472.6],[1790664358,4999998.3,936472.6],[1790664638,4999998.3,936472.6],[1790664938,4999998.3,936472.6],[1790665238,4999998.3,936472.6],[1790665538,4999998.3,936472.6],[1790665838,4999998.3,936472.6],[1790666138,4999998.2,936472.6],[1790666438,4999998.2,936472.6],[1790666738,4999998.1,936472.6],[1790667038,4999998,936472.6],[1790667338,4999998,936472.6],[1790667638,4999998,936472.6],[1790667938,4999998,936472.6],[1790668238,4999998,936472.6],[1790668558,4999998,936472.6],[1790668838,4999998,936472.6],[1790669138,4999998,936472.6],[1790669438,4999998,936472.6],[1790669738,1999999,936472.7],[1790670038,1999999,936472.7],[1790670338,1999999,936472.7],[1790670638,1999998.9,936472.7],[1790670938,1999998.9,936472.7],[1790671238,1999998.9,936472.7],[1790671558,1999998.9,936472.7],[1790671838,1999998.9,936472.7],[1790672138,1999998.9,936472.7],[1790672458,1999998.8,936472.7],[1790672738,1999998.8,936472.7],[1790673038,1999998.8,936472.7],[1790673338,1999998.8,936472.7],[1790673558,1999998.8,936472.7],[1790673938,1999998.8,936472.7],[1790674258,1999998.8,936472.7],[1790674558,1999998.8,936472.7],[1790674838,1999998.8,936472.7],[1790675158,1999998.8,936472.7],[1790675458,1999998.8,936472.7],[1790675758,1999998.8,936472.6],[1790676038,1999998.8,936472.6],[1790676338,1999998.8,936472.6],[1790676638,1999998.8,936472.7],[1790676938,1999998.9,936472.7],[1790677238,1999998.8,936472.7],[1790677538,1999998.8,936472.7],[1790677838,1999998.8,936472.7],[1790678138,1999998.7,936472.7],[1790678438,1999998.7,936472.7],[1790678758,1999998.7,936472.6],[1790679038,1999998.7,936472.6],[1790679338,1999998.7,936472.5],[1790679638,1999998.7,936472.5],[1790679958,1999998.7,936472.5],[1790680238,1999998.7,936472.5],[1790680538,1999998.7,936472.5],[1790680838,1999998.7,936472.5],[1790681138,1999998.7,722602.5],[1790681438,1999998.7,722602.5],[1790681738,1999998.7,722602.5],[1790682038,1999998.8,722602.5],[1790682338,1999998.8,722602.5],[1790682638,1999998.8,722602.5],[1790682938,1999998.8,722602.5],[1790683258,1999998.8,722602.5],[1790683539,1999998.8,722602.5],[1790683838,1999998.8,722602.5],[1790684138,1999998.8,722602.5],[1790684438,1999998.8,722602.5],[1790684738,1999998.8,722602.5],[1790685058,1999998.8,722602.5],[1790685358,1999998.8,722602.5],[1790685638,1999998.8,722602.4],[1790685938,1999998.8,722602.4],[1790686238,1999998.8,722602.4],[1790686538,1999998.8,722602.4],[1790686838,1999998.9,722602.4],[1790687138,1999998.9,722602.4],[1790687438,1999998.9,722602.4],[1790687738,1999998.9,722602.4],[1790687998,1999998.9,722602.4],[1790688338,1999998.9,722602.4],[1790688638,1999998.9,722602.4],[1790688938,1999998.9,722602.4],[1790689238,1999998.9,722602.4],[1790689518,1999998.9,722602.4],[1790689838,1999998.9,722602.4],[1790690138,4999998.1,722602.4],[1790690458,4999998.1,722602.4],[1790690738,4999998.2,722602.4],[1790691038,4999998.2,722602.4],[1790691338,4999998.2,722602.4],[1790691638,4999998.2,722602.4],[1790691938,4999998.2,722602.4],[1790692238,4999998.2,722602.4],[1790692538,4999998.2,722602.4],[1790692838,4999998.2,722602.4],[1790693138,4999998.2,722602.4],[1790693438,4999998.2,722602.4],[1790693738,4999998.2,722602.4],[1790694058,4999998.2,722602.4],[1790694338,4999998.2,722602.4],[1790694638,4999998.2,722602.4],[1790694938,4999998.2,722602.4],[1790695238,4999998.2,722602.4],[1790695538,4999998.2,722602.4],[1790695838,4999998.1,722602.4],[1790696138,4999998.1,722602.4],[1790696438,4999998.1,722602.4],[1790696738,4999998.1,722602.4],[1790696958,4999998.1,722602.4],[1790702138,4999997.9,722602.4],[1790702438,4999997.9,722602.4],[1790702758,4999997.7,722602.4],[1790703038,4999997.7,722602.4],[1790703338,4999997.7,722602.4],[1790703618,4999997.7,722602.4],[1790703938,4999997.7,722602.4],[1790704238,4999997.7,722602.4],[1790704558,4999997.7,722602.4],[1790704858,4999997.7,722602.4],[1790705138,4999997.7,722602.4],[1790705438,4999997.7,722602.4],[1790705738,4999997.7,722602.4],[1790706038,4999997.7,722602.4],[1790706338,4999997.7,722602.4],[1790706638,4999997.6,722602.4],[1790706938,4999997.6,722602.4],[1790707238,4999997.6,722602.4],[1790707538,4999997.5,722602.4],[1790707838,4999997.5,722602.4],[1790708138,4999997.5,722602.4],[1790708458,4999997.5,722602.4],[1790708738,4999997.4,722602.4],[1790709038,4999997.4,722602.4],[1790709338,4999997.4,722602.4],[1790709638,4999997.5,722602.4],[1790709938,4999997.5,722602.4],[1790710238,4999997.5,722602.4],[1790710538,4999997.5,722602.4],[1790710838,4572258,722602.4],[1790711138,4572258,722602.4],[1790711438,4572258,722602.4],[1790711738,4572257.9,722602.4],[1790712058,4572257.9,722602.4],[1790712338,4572257.9,722602.4],[1790712638,4572257.9,722602.4],[1790712938,4572257.9,722602.4],[1790713238,4572257.9,722602.4],[1790713538,4572257.8,722602.4],[1790713838,4572257.6,722602.4],[1790714138,4572257.6,722602.4],[1790714438,4572257.6,722602.4],[1790714738,4572257.6,722602.4],[1790715038,4572257.6,722602.4],[1790715338,4572257.6,722602.4],[1790715658,4572257.6,722602.4],[1790715938,4572257.6,722602.4],[1790716238,4572257.6,620002],[1790716558,4572257.5,620002],[1790716858,4572257.5,620002],[1790717158,4572257.5,620002],[1790717458,4572257.5,620002],[1790717758,4572257.5,620002],[1790718038,4572257.5,620002],[1790718358,4572257.5,620002],[1790718638,4572257.4,817614.8],[1790718958,4572257.4,817614.8],[1790719278,4572257.4,817614.8],[1790719538,4572257.3,817614.8],[1790719858,4572257.3,817614.8],[1790720138,4572257.3,817614.8],[1790720458,4572257.3,817614.8],[1790720738,4572257.2,817614.8],[1790721058,4572257.2,817614.8],[1790721358,4572257.2,817614.8],[1790721658,4572257.2,817614.8],[1790721958,4572257.2,817614.8],[1790722238,4572257.2,817614.8],[1790722558,4572257.2,817614.8],[1790722858,4572257.1,817614.8],[1790723158,4572257.1,817614.8],[1790723458,4572257.1,817614.8],[1790723738,4572257.1,817614.8],[1790724058,4572257.1,817614.8],[1790724338,4572257.1,817614.8],[1790724658,4572257.1,817614.8],[1790724958,4572257.1,817614.8],[1790725258,4572257.1,817614.8],[1790725538,4572257,817614.8],[1790725858,4572256.9,817614.8],[1790726138,4572256.9,817614.8],[1790726458,4572256.9,817614.8],[1790726758,4572256.9,817614.8],[1790727038,4572256.8,817614.8],[1790727338,4572256.8,817614.8],[1790727658,4572256.8,817614.8],[1790727958,4572256.8,817614.8],[1790728238,4572256.8,817614.8],[1790728538,4572256.8,817614.8],[1790728858,4572256.8,817614.8],[1790729158,4572256.9,817614.8],[1790729458,4572256.9,817614.8],[1790729758,4572256.9,1005346.9],[1790730058,4572256.9,1005346.9],[1790730338,4572256.9,1005346.9],[1790730658,4572256.9,1005346.9],[1790730938,4572256.9,1005346.9],[1790731238,4572256.9,1005346.9],[1790731538,4572257.1,620002],[1790731838,4572257.1,620002],[1790732138,4572257.1,620002],[1790732458,4572257.1,620002],[1790732758,4572257.1,620002],[1790733058,4572257.1,620002],[1790733338,4572257.1,620002],[1790733658,4572257.1,620002],[1790733938,4572257.1,620002],[1790734258,4572257.1,620002],[1790734558,4572257.1,620002],[1790734858,4572257.1,620002],[1790735138,4572257.1,620002],[1790735438,4572257.1,620002],[1790735738,4572257.1,620002],[1790736058,4572257.1,620002],[1790736358,4572257.1,620002],[1790736658,4572257.1,620002],[1790736958,4572257.1,620002],[1790737258,4572257.1,620002],[1790737538,4572257.1,620002],[1790737838,4572257.1,620002],[1790738158,4572257.1,620002],[1790738458,4572257.1,620002],[1790738738,4572257.1,620002],[1790739058,4572257,620002],[1790739338,4572256.9,620002],[1790739638,4572256.9,620002],[1790739938,4572256.9,620002],[1790740258,4572256.9,620002],[1790740558,4572256.9,620002],[1790740838,4572256.9,620002],[1790741158,4572256.9,620002],[1790741438,4572256.9,620002],[1790741758,4572256.9,620002],[1790742058,4572256.9,620002],[1790742338,4572256.9,620002],[1790742658,4572256.9,620002],[1790742958,4572256.9,620002],[1790743258,4572256.9,620002],[1790743558,4572257,620002],[1790743858,4572257,620002],[1790744138,4572257,620002],[1790744438,4572257,620002],[1790744758,4572257,620002],[1790745058,4572257,620002],[1790745338,4572257,620002],[1790745658,4572257,620002],[1790745938,4572257,620002],[1790746238,4572256.9,620002],[1790746558,4572256.9,620002],[1790746858,4572256.9,620002],[1790747158,4572256.9,620002],[1790747418,4572256.9,620002],[1790747758,4572256.9,620002],[1790748058,4572256.9,620002],[1790748338,4572256.8,620002],[1790748658,4572256.8,620002],[1790748958,4572256.8,620002],[1790749238,4572256.8,620002],[1790749538,4572256.8,620002],[1790749878,4572256.8,620002],[1790750158,4572256.8,620002],[1790750458,4572256.8,620002],[1790750738,4572256.9,620002],[1790751058,4572256.9,620002],[1790751358,4572256.9,620002],[1790751678,4572256.9,620002],[1790751938,4572256.9,620002],[1790752258,4572256.8,620002],[1790752518,4572256.8,620002],[1790752838,4572256.8,620002],[1790753158,4572256.8,620002],[1790753458,4572256.8,620002],[1790753758,4572256.8,620002],[1790754058,4572256.8,620002],[1790754358,4572256.8,620002],[1790754658,4572256.8,620002],[1790754958,4572256.8,620002],[1790755278,4572256.8,620002],[1790755538,4572256.8,620002],[1790755858,4572256.8,620002],[1790756158,4572256.8,620002],[1790756458,4572256.7,620002],[1790756738,4572256.7,620002],[1790757058,4572256.7,620002],[1790757338,4572256.7,620002],[1790757658,4572256.7,620002],[1790757958,4572256.7,620002],[1790758258,4572256.7,620002],[1790758558,4572256.7,620002],[1790758878,4572256.7,620002],[1790759158,4572256.7,620002],[1790759458,4572256.7,620002],[1790759738,4572256.7,620002],[1790760058,4572256.7,620002],[1790760358,4572256.7,620002],[1790760678,4572256.7,620002],[1790760958,4572256.7,620002],[1790761238,4572256.7,620002],[1790761558,4572256.7,620002],[1790761858,4572256.7,620002],[1790762158,4572256.7,620002],[1790762458,4572256.7,620002],[1790762738,4572256.7,620002],[1790763058,4572256.7,620002],[1790763358,4572256.7,620002],[1790763658,4572256.7,620002],[1790763958,4572256.7,620002],[1790764258,4572256.7,620002],[1790764558,4572256.7,620002],[1790764838,4572256.7,620002],[1790765158,4572256.7,620002],[1790765458,4572256.7,620002],[1790765758,4572256.7,620002],[1790766078,4572256.7,620002],[1790766358,4572256.7,620002],[1790766658,4572256.7,620002],[1790766938,4177031.2,620002],[1790767258,4177031.2,620002],[1790767558,4177031.2,620002],[1790767878,4177031.2,620002],[1790768138,4177031.1,620002],[1790768458,4177031.1,620002],[1790768738,4177031.1,620002],[1790769038,4177031.1,620002],[1790769358,4177031.1,620002],[1790769658,4177031.1,620002],[1790769958,4177031.1,620002],[1790770238,4177031.1,620002],[1790770558,4177031.1,620002],[1790770858,4177031.1,620002],[1790771158,4177031.1,620002],[1790771458,4177031.1,620002],[1790771758,4177031.1,620002],[1790772058,4177031.1,620002],[1790772358,4177031.1,620002],[1790772658,4177031.1,620002],[1790772938,4177031.1,620002],[1790773258,4177031.1,620002],[1790773558,4177031.1,620002],[1790773838,4177031.1,620002],[1790774158,4177031.1,620002],[1790774442,4177031.1,620002],[1790774758,4177031.1,620002],[1790775038,4177031.1,620002],[1790775338,4177031.1,620002],[1790775658,4177031.1,620002],[1790775958,4177031.1,620002],[1790776258,4177031,620002],[1790776558,4177031,620002],[1790776878,4177031,620002],[1790777159,4177031,620002],[1790777438,4177031,620002],[1790777758,4177031,620002],[1790778058,4177031,620002],[1790778338,4177031,620002],[1790778658,4177031,620002],[1790778958,4177030.9,620002],[1790779258,4177030.9,620002],[1790779558,4177030.9,620002],[1790779858,4177030.9,620002],[1790780158,4177030.9,620002],[1790780478,4177030.9,620002],[1790780758,4177030.9,620002],[1790781058,4177030.9,620002],[1790781358,4177030.9,620002],[1790781658,4177030.9,620002],[1790781938,4177030.9,620002],[1790782258,4177030.9,620002],[1790782558,4177030.9,620002],[1790782838,4177030.9,620002],[1790783138,4177030.9,620002],[1790783458,4177030.9,620002],[1790783758,4177030.9,620002],[1790784058,4177030.9,620002],[1790784338,4177030.9,620002],[1790784638,4177030.9,620002],[1790784958,4177030.9,620002],[1790785258,4177030.9,620002],[1790785558,4177030.8,620002],[1790785858,4177030.8,620002],[1790786138,4177030.8,620002],[1790786458,4177030.8,620002],[1790786758,4177030.8,620002],[1790787058,4177030.8,620002],[1790787358,4177030.8,620002],[1790787678,4177030.8,620002],[1790787958,4177030.8,620002],[1790788258,4177030.8,620002],[1790788558,4177030.8,620002],[1790788858,4177030.8,620002],[1790789158,4177030.8,620002],[1790789478,4177030.8,620002],[1790789758,4177030.8,620002],[1790790058,4177030.8,620002],[1790790358,4177030.8,620002],[1790790658,4177030.8,620002],[1790790958,4177030.8,620002],[1790791278,4177030.8,620002],[1790791558,4177030.8,620002],[1790791838,4177030.8,620002],[1790792158,4177030.8,620002],[1790792458,4177030.8,620002],[1790792738,4177030.8,620002],[1790793058,4177030.8,620002],[1790793358,4177030.8,620002],[1790793658,4177030.8,620002],[1790793958,4177030.7,620002],[1790794258,4177030.7,620002],[1790794558,4177030.7,620002],[1790794878,4177030.7,620002],[1790795138,4177030.7,620002],[1790795438,4177030.7,620002],[1790795758,4177030.7,620002],[1790796058,4177030.7,620002],[1790796358,4177030.7,620002],[1790796658,4177030.7,620002],[1790796958,4177030.7,620002],[1790797238,4177030.7,620002],[1790797558,4177030.7,620002],[1790797858,4177030.7,620002],[1790798158,4177030.7,620002],[1790798478,4177030.7,620002],[1790798738,4177030.8,620002],[1790799058,4177030.8,620002],[1790799318,4177030.8,620002],[1790799658,4177030.8,620002],[1790799958,4177030.8,620002],[1790800258,4177030.8,620002],[1790800538,4177030.9,620002],[1790800838,4177030.9,620002],[1790801158,4177030.9,620002],[1790801458,4177030.9,620002],[1790801758,4177030.9,620002],[1790802058,4177030.9,620002],[1790802338,4177030.9,620002],[1790802638,4177030.9,620002],[1790802938,4177030.9,620002],[1790803238,4177030.9,620002],[1790803538,4177030.9,620002],[1790803858,4177030.9,620002],[1790804158,4177030.9,620002],[1790804458,4177030.8,620002],[1790804758,4177030.8,620002],[1790805058,4177030.8,620002],[1790805358,4177030.8,620002],[1790805678,4177030.8,620002],[1790805958,4177030.8,620002],[1790806258,4177030.8,620002],[1790806558,4177030.8,620002],[1790806838,4177030.8,620002],[1790807138,4177030.8,620001.9],[1790807458,4177030.8,620001.9],[1790807758,4177030.8,620001.9],[1790808058,4177030.8,620001.9],[1790808358,4177030.8,620001.9],[1790808638,4177030.8,620001.9],[1790808938,4177030.8,620001.9],[1790809258,4177030.8,620001.9],[1790809558,4177030.8,620001.9],[1790809858,4177030.8,620001.9],[1790810158,4177030.8,620001.9],[1790810458,4177030.8,620001.9],[1790810758,4177030.8,620001.9],[1790811078,4177030.8,620001.9],[1790811338,4177030.8,620001.9],[1790811658,4177030.8,620001.9],[1790812258,4177030.8,620001.9],[1790812538,4177030.8,620001.9],[1790812878,4177030.8,620001.9],[1790813138,4177030.8,620001.9],[1790813458,4177030.8,620001.9],[1790813738,4177030.8,620001.9],[1790814038,4177030.8,620001.9],[1790814358,4177030.8,620001.9],[1790814658,4177030.8,620001.9],[1790814958,4177030.8,620001.9],[1790815238,4177030.8,620001.9],[1790815558,4177030.8,620001.9],[1790815858,4177030.8,620001.9],[1790816138,4177030.8,620001.9],[1790816458,4177030.8,620001.9],[1790816738,4177030.8,620001.9],[1790817018,4177030.8,620001.9],[1790817338,4177030.8,620001.9],[1790817658,4177030.8,620001.9],[1790817938,4177030.8,620001.9],[1790818258,4177030.8,620001.9],[1790818558,4177030.8,620001.9],[1790818858,4177030.8,620001.9],[1790819159,4177030.8,620001.9],[1790819458,4177030.8,620001.9],[1790819738,4177030.8,620001.9],[1790820058,4177030.8,620001.9],[1790820338,4177030.8,620001.9],[1790820658,4177030.8,620001.9],[1790820958,4177030.8,620001.9],[1790821258,4177030.8,620001.9],[1790821538,4177030.8,620001.9],[1790821838,4177030.8,620001.9],[1790822138,4177030.8,620001.9],[1790822458,4177030.8,620001.9],[1790822758,4177030.8,620001.9],[1790823038,4177030.8,620001.9],[1790823338,4177030.8,620001.9],[1790823658,4177030.8,620001.9],[1790823938,4177030.8,620001.9],[1790824258,4177030.8,620001.9],[1790824538,4177030.8,620001.9],[1790824838,4177030.8,620001.9],[1790825158,4177030.8,620001.9],[1790825458,4177030.8,620001.9],[1790825738,4177030.8,620001.9],[1790826058,4177030.8,620001.9],[1790826358,4177030.8,620001.9],[1790826658,4177030.8,620001.9],[1790826938,4177030.8,620001.9],[1790827258,4177030.8,620001.9],[1790827558,4177030.8,620001.9],[1790827858,4177030.8,620001.9],[1790828158,4177030.8,620001.9],[1790828438,4177030.8,620001.9],[1790828758,4177030.8,620001.9],[1790829058,4177030.8,620001.9],[1790829358,4177030.8,620001.9],[1790829638,4177030.8,620001.9],[1790829958,4177030.8,620001.9],[1790830258,4177030.8,620001.9],[1790830538,4177030.8,620001.9],[1790830858,4177030.8,620001.9],[1790831138,4177030.8,620001.9],[1790831458,4177030.8,620001.9],[1790831758,4177030.9,620001.9],[1790832058,4177030.9,620001.9],[1790832338,4177030.9,620001.9],[1790832658,4177030.9,620001.9],[1790832958,4177030.9,620001.9],[1790833258,4177030.9,620001.9],[1790833558,4177030.9,620001.9],[1790833858,4177030.9,620001.9],[1790834158,4177030.9,620001.9],[1790834458,4177030.9,620001.9],[1790834758,4177030.8,620001.9],[1790835058,4177030.8,620001.9],[1790835338,4177030.8,620001.9],[1790835638,4177030.8,620001.9],[1790835958,4177030.8,620001.9],[1790836278,4177030.8,620001.9],[1790836558,4177030.8,620001.9],[1790836838,4177030.8,620001.9],[1790837158,4177030.8,620001.9],[1790837458,4177030.8,620001.9],[1790837758,4177030.8,620001.9],[1790838078,4177030.8,620001.9],[1790838358,4177030.8,620001.9],[1790838658,4177030.8,620001.9],[1790838938,4177030.8,620001.9],[1790839258,4177030.8,620001.9],[1790839538,4177030.8,620001.9],[1790839838,4177030.8,620001.9],[1790840158,4177030.8,620001.9],[1790840458,4177030.8,620001.9],[1790840738,4177030.8,620001.9],[1790841058,4177030.8,620001.9],[1790841358,4177030.8,620001.9],[1790841678,4177030.8,620001.9],[1790841958,4177030.8,620001.9],[1790842258,4177030.8,620001.9],[1790842558,4177030.8,620001.9],[1790842838,4177030.8,620001.9],[1790843158,4177030.8,620001.9],[1790843478,4177030.8,620001.9],[1790843738,4177030.8,620001.9],[1790844038,4177030.8,620001.9],[1790844358,4177030.8,620001.9],[1790844658,4177030.8,620001.9],[1790844958,4177030.8,620001.9],[1790845278,4177030.8,620001.9],[1790845558,4177030.8,620001.9],[1790845858,4177030.8,620001.9],[1790846179,4177030.8,620001.9],[1790846458,4177030.8,620001.9],[1790846758,4177030.8,620001.9],[1790847078,4177030.8,620001.9],[1790847358,4177030.8,620001.9],[1790847658,4177030.8,620001.9],[1790847958,4177030.7,620001.9],[1790848258,4177030.7,620001.9],[1790848558,4177030.7,620001.9],[1790848858,4177030.7,620001.9],[1790849158,4177030.7,620001.9],[1790849458,4177030.7,620001.9],[1790849758,4177030.7,620001.9],[1790850058,4177030.7,620001.9],[1790850358,4177030.7,620001.9],[1790850658,4177030.7,620001.9],[1790850958,4177030.7,620001.9],[1790851258,4177030.7,620001.9],[1790851558,4177030.7,620001.9],[1790851858,4177030.7,620001.9],[1790852158,4177030.7,620001.9],[1790852458,4177030.7,620001.9],[1790852758,4177030.7,620001.9],[1790853058,4177030.7,620001.9],[1790853358,4177030.7,620001.9],[1790853658,4177030.7,620001.9],[1790853959,4177030.7,620001.9],[1790854278,4177030.7,620001.9],[1790854558,4177030.7,620001.9],[1790854858,4177030.7,620001.9],[1790855158,4177030.7,620001.9],[1790855438,4177030.7,620001.9],[1790855758,4177030.7,620001.9],[1790856078,4177030.7,620001.9],[1790856358,4177030.7,620001.9],[1790856658,4177030.7,620001.9],[1790856958,4177030.7,620001.9],[1790857258,4177030.7,620001.9],[1790857558,4177030.7,620001.9],[1790857878,4177030.7,620001.9],[1790858158,4177030.7,620001.9],[1790858458,4177030.7,620001.9],[1790858758,4177030.7,620001.9],[1790859038,4177030.7,620001.9],[1790859358,4177030.7,620001.9],[1790859658,4177030.7,620001.9],[1790859958,4177030.6,620001.9],[1790860258,4177030.6,620001.9],[1790860558,4177030.6,620001.9],[1790860858,4177030.6,620001.9],[1790861158,4177030.6,620001.9],[1790861478,4177030.6,620001.9],[1790861758,4177030.6,620001.9],[1790862058,4177030.6,620001.9],[1790862358,4177030.6,620001.9],[1790862638,4177030.6,620001.9],[1790862958,4177030.6,620001.9],[1790863258,4177030.6,620002],[1790863558,4177030.6,620002],[1790863838,4177030.6,620002],[1790864158,4177030.6,620002],[1790864458,4177030.6,620002],[1790864758,4177030.6,620002],[1790865058,4177030.6,620002],[1790865358,4177030.6,620002],[1790865638,4177030.6,620002],[1790865958,4177030.6,620002],[1790866258,4177030.6,620002],[1790866558,4177030.6,620002],[1790866878,4177030.6,620002],[1790867158,4177030.6,620002],[1790867438,4177030.6,620002],[1790867738,4177030.6,620002],[1790868078,4177030.6,620002],[1790868358,4177030.6,620002],[1790868678,4177030.6,620002],[1790868958,4177030.6,620002],[1790869258,4177030.6,620002],[1790869558,4177030.6,620002],[1790869838,4177030.6,620002],[1790870158,4177030.6,620002],[1790870458,4177030.6,620002],[1790870738,4177030.6,620002],[1790871058,4177030.6,620002],[1790871358,4177030.6,620002],[1790871658,4177030.6,620002],[1790871938,4177030.6,620002],[1790872258,4177030.6,620002],[1790872558,4177030.6,620002],[1790872858,4177030.6,620002],[1790873178,4177030.6,620002],[1790873458,4177030.6,620002],[1790873758,4177030.6,620002],[1790874078,4177030.6,620002],[1790874358,4177030.6,620002],[1790874658,4177030.6,620002],[1790874958,4177030.6,620002],[1790875258,4177030.6,620002],[1790875558,4177030.6,620002],[1790875838,4177030.6,620002],[1790876158,4177030.6,620002],[1790876458,4177030.6,620002],[1790876758,4177030.5,620002],[1790877058,4177030.5,620002],[1790877358,4177030.5,620002],[1790877698,4177030.5,620002],[1790877938,4177030.5,620002],[1790878258,4177030.4,620002],[1790878558,4177030.4,620002],[1790878858,4177030.4,620002],[1790879158,4177030.4,620002],[1790879478,4177030.4,620002],[1790879758,4177030.4,620002],[1790880078,4177030.4,620002],[1790880358,4177030.4,620002],[1790880658,4177030.4,620002],[1790880962,4177030.3,620002],[1790881278,4177030.3,620002],[1790881538,4177030.3,620002],[1790881858,4177030.3,620002],[1790882138,4177030.3,620002],[1790882458,4177030.3,620002],[1790882758,4177030.3,620002],[1790883058,4177030.3,620002],[1790883358,4177030.3,620002],[1790883658,4177030.3,620002],[1790883958,4177030.3,620002],[1790884258,4177030.3,620002],[1790884558,4177030.3,620002],[1790884878,4177030.4,620002],[1790885158,4177030.4,620002],[1790885458,4177030.4,620002],[1790885758,4177030.4,620002],[1790886058,4177030.4,620002],[1790886358,4177030.4,620002],[1790886678,4177030.4,620002],[1790886958,4177030.4,620002],[1790887258,4177030.4,620002],[1790887558,4177030.4,620002],[1790887858,4177030.4,620002],[1790888138,4177030.4,620002],[1790888438,4177030.4,620002],[1790888738,4177030.4,620002],[1790889058,4177030.4,620002],[1790889358,4177030.4,620002],[1790889658,4177030.4,620002],[1790889958,4177030.3,620002],[1790890238,4177030.3,620002],[1790890558,4177030.3,620002],[1790890858,4177030.3,620002],[1790891158,4177030.3,620002],[1790891438,4177030.3,620002],[1790891758,4177030.3,620002],[1790892078,4177030.3,620002],[1790892338,4177030.3,620002],[1790892638,4177030.3,620002],[1790892958,4177030.3,620002],[1790893238,4177030.3,620002],[1790893558,4177030.3,620002],[1790893858,4177030.3,620002],[1790894158,4177030.3,620002],[1790894458,4177030.4,620002],[1790894758,4177030.4,620002],[1790895058,4177030.4,620002],[1790895338,4177030.4,620002],[1790895678,4177030.4,620002],[1790895959,4177030.4,620002],[1790896258,4177030.4,620002],[1790896498,4177030.4,620002],[1790896798,4177030.4,620002],[1790897098,4177030.4,620002],[1790897418,4177030.4,620002],[1790897698,4177030.4,620002],[1790897998,4177030.4,620002],[1790898298,4177030.4,620002],[1790898598,4177030.4,620002],[1790898898,4177030.4,620002],[1790899218,4177030.4,620002],[1790899498,4177030.4,620002],[1790899758,4177030.4,620002],[1790900110,4177030.4,620002],[1790900410,4177030.4,620002],[1790900710,4177030.4,620002],[1790901010,4177030.4,620002],[1790901310,4177030.4,620002],[1790901610,4177030.4,620002],[1790901910,4177030.4,620002],[1790902210,4177030.4,620002],[1790902530,4177030.4,620002],[1790902850,4177030.4,620002],[1790903130,4177030.4,620002],[1790903430,4177030.4,620002],[1790903750,4177030.4,620002],[1790904050,4177030.4,620002],[1790904590,4177030.4,620002],[1790904650,4177030.4,620002],[1790904950,4177030.4,620002],[1790905250,4177030.4,620002],[1790905565,4177030.4,620002],[1790905845,4177030.4,620002],[1790906145,4177030.4,620002],[1790906445,4177030.4,620002],[1790906745,4177030.4,620002],[1790907045,4177030.4,620002],[1790907345,4177030.4,620002],[1790907645,4177030.4,620002],[1790907945,4177030.4,620002],[1790908245,4177030.4,620002],[1790908545,4177030.4,620002],[1790908845,4177030.4,620002],[1790909145,4177030.4,620002],[1790909425,4177030.4,620002],[1790909665,4177030.4,620002],[1790910035,4177030.4,620002],[1790910335,4177030.4,620002],[1790910635,4177030.4,620002],[1790910948,4177030.4,620002],[1790911248,4177030.4,620002],[1790911528,4177030.4,620002],[1790911848,4177030.4,620002.1],[1790912128,4177030.4,620002.1],[1790912428,4177030.4,620002.1],[1790912748,4177030.4,620002.1],[1790913048,4177030.4,620002.1],[1790913328,4177030.4,620002.1],[1790913648,4177030.4,620002.1],[1790913948,4177030.4,620002.1],[1790914248,4177030.4,620002.1],[1790914548,4177030.4,620002.1],[1790914848,4177030.4,620002.1],[1790915128,4177030.4,620002.1],[1790915448,4177030.4,620002.1],[1790915748,4177030.4,620002.1],[1790916048,4177030.4,620002.1],[1790916348,4177030.4,620002.1],[1790916648,4177030.4,620002.1],[1790916928,4177030.4,620002.1],[1790917248,4177030.4,620002.1],[1790917548,4177030.4,620002.1],[1790917848,4177030.4,620002.1],[1790918128,4177030.4,620002.1],[1790918448,4177030.4,620002.1],[1790918728,4177030.4,620002.1],[1790919048,4177030.4,620002.1],[1790919328,4177030.6,620002.1],[1790919648,4177030.6,620002.1],[1790919948,4177030.6,620002.2],[1790920248,4177030.6,620002.2],[1790920548,4177030.6,620002.2],[1790920848,4177030.6,620002.2],[1790921128,4177030.6,620002.2],[1790921448,4177030.6,620002.2],[1790921748,4177030.6,620002.2],[1790922048,4177030.6,620002.2],[1790922348,4177030.6,620002.2],[1790922668,4177030.6,620002.2],[1790922928,4177030.6,620002.2],[1790923248,4177030.6,620002.2],[1790923548,4177030.6,620002.2],[1790923828,4177030.6,620002.2],[1790924128,4177030.6,620002.2],[1790924448,4177030.6,620002.2],[1790924728,4177030.6,620002.2],[1790925048,4177030.6,620002.2],[1790925348,4177030.6,620002.2],[1790925648,4177030.6,620002.2],[1790925928,4177030.6,620002.2],[1790926268,4177030.6,620002.2],[1790926548,4177030.6,620002.2],[1790926848,4177030.6,620002.2],[1790927148,4177030.6,620002.2],[1790927428,4177030.6,620002.2],[1790927748,4177030.6,620002.2],[1790928068,4177030.6,620002.2],[1790928328,4177030.6,620002.2],[1790928648,4177030.6,620002.2],[1790928948,4177030.6,620002.2],[1790929248,4177030.6,620002.2],[1790929548,4177030.6,620002.2],[1790929868,4177030.6,620002.2],[1790930148,4177030.6,620002.2],[1790930448,4177030.6,620002.2],[1790930748,4177030.6,620002.2],[1790931048,4177030.6,620002.2],[1790931348,4177030.6,620002.2],[1790931668,4177030.6,620002.2],[1790931948,4177030.6,620002.2],[1790932248,4177030.6,620002.2],[1790932548,4177030.6,620002.2],[1790932848,4177030.6,620002.2],[1790933148,4177030.6,620002.2],[1790933448,4177030.6,620002.2],[1790933748,4177030.6,620002.2],[1790934048,4177030.6,620002.2],[1790934328,4177030.6,620002.2],[1790934648,4177030.6,620002.2],[1790934948,4177030.6,620002.2],[1790935248,4177030.6,620002.2],[1790935548,4177030.6,620002.2],[1790935848,4177030.6,620002.2],[1790936148,4177030.6,620002.2],[1790936448,4177030.6,620002.2],[1790936748,4177030.6,620002.2],[1790937068,4177030.6,620002.2],[1790937348,4177030.6,620002.2],[1790937648,4177030.6,620002.2],[1790937948,4177030.6,620002.2],[1790938248,4177030.6,620002.2],[1790938548,4177030.6,620002.2],[1790938868,4177030.6,620002.2],[1790939128,4177030.6,620002.2],[1790939448,4177030.6,620002.2],[1790939748,4177030.6,620002.2],[1790940050,4177030.6,620002.2],[1790940328,4177030.6,620002.2],[1790940648,4177030.6,620002.2],[1790940928,4177030.6,620002.2],[1790941248,4177030.6,620002.2],[1790941548,4177030.6,620002.2],[1790941848,4177030.6,620002.2],[1790942128,4177030.6,620002.2],[1790942468,4177030.6,620002.2],[1790942748,4177030.6,620002.2],[1790943048,4177030.6,620002.2],[1790943348,4177030.6,620002.2],[1790943628,4177030.6,620002.2],[1790943948,4177030.6,620002.2],[1790944248,4177030.6,620002.2],[1790944548,4177030.6,620002.2],[1790944848,4177030.6,620002.2],[1790945148,4177030.6,620002.2],[1790945448,4177030.6,620002.2],[1790945748,4177030.6,620002.2],[1790946068,4177030.6,620002.2],[1790946348,4177030.6,620002.2],[1790946648,4177030.6,620002.2],[1790946948,4177030.6,620002.2],[1790947248,4177030.6,620002.2],[1790947548,4177030.6,620002.2],[1790947868,4177030.6,620002.2],[1790948148,4177030.6,620002.2],[1790948448,4177030.6,620002.2],[1790948748,4177030.6,620002.2],[1790949048,4177030.6,620002.2],[1790949348,4177030.6,620002.2],[1790949688,4177030.6,620002.2],[1790949948,4177030.6,620002.2],[1790950248,4177030.6,620002.2],[1790950548,4177030.6,620002.2],[1790950848,4177030.6,620002.2],[1790951148,4177030.6,620002.2],[1790951448,4177030.6,620002.2],[1790951748,4177030.6,620002.2],[1790952048,4177030.6,620002.2],[1790952328,4177030.6,620002.2],[1790952648,4177030.6,620002.2],[1790952948,4177030.6,620002.2],[1790953248,4177030.6,620002.2],[1790953551,4177030.6,620002.2],[1790953828,4177030.6,620002.2],[1790954148,4177030.6,620002.2],[1790954448,4177030.6,620002.2],[1790954748,4177030.6,620002.2],[1790955068,4177030.6,620002.2],[1790955348,4177030.6,620002.2],[1790955648,4177030.6,620002.2],[1790955948,4177030.6,620002.2],[1790956248,4177030.6,620002.2],[1790956528,4177030.6,620002.2],[1790956868,4177030.6,620002.2],[1790957128,4177030.6,620002.2],[1790957448,4177030.6,620002.2],[1790957748,4177030.6,620002.2],[1790958048,4177030.6,620002.2],[1790958348,4177030.6,620002.2],[1790958668,4177030.6,620002.2],[1790958948,4177030.6,620002.2],[1790959248,4177030.6,620002.2],[1790959548,4177030.6,620002.2],[1790959848,4177030.6,620002.2],[1790960148,4177030.6,620002.2],[1790960468,4177030.6,620002.2],[1790960748,4177030.6,620002.2],[1790961048,4177030.6,620002.2],[1790961328,4177030.6,620002.2],[1790961648,4177030.6,620002.2],[1790961948,4177030.6,620002.2],[1790962268,4177030.6,620002.2],[1790962548,4177030.6,620002.2],[1790962848,4177030.6,620002.2],[1790963168,4177030.6,620002.2],[1790963448,4177030.6,620002.2],[1790963728,4177030.6,620002.2],[1790964048,4177030.6,620002.2],[1790964348,4177030.6,620002.2],[1790964648,4177030.6,620002.2],[1790964948,4177030.6,620002.2],[1790965248,4177030.6,620002.2],[1790965550,4177030.6,620002.2],[1790965848,4177030.6,620002.2],[1790966148,4177030.6,620002.2],[1790966448,4177030.6,620002.2],[1790966748,4177030.6,620002.2],[1790967048,4177030.6,620002.2],[1790967328,4177030.6,620002.2],[1790967668,4177030.6,620002.2],[1790967948,4177030.6,620002.2],[1790968228,4177030.6,620002.2],[1790968548,4177030.6,620002.2],[1790968848,4177030.6,620002.2],[1790969148,4177030.6,620002.2],[1790969448,4177030.6,620002.2],[1790969728,4177030.6,620002.2],[1790970048,4177030.6,620002.2],[1790970348,4177030.6,620002.2],[1790970648,4177030.6,620002.2],[1790970948,4177030.6,620002.2],[1790971268,4177030.6,620002.2],[1790971548,4177030.6,620002.2],[1790971828,4177030.6,620002.2],[1790972148,4177030.6,620002.2],[1790972448,4177030.6,620002.2],[1790972728,4177030.6,620002.2],[1790973068,4177030.6,620002.2],[1790973348,4177030.6,620002.2],[1790973648,4177030.6,620002.2],[1790973948,4177030.6,620002.2],[1790974248,4177030.6,620002.2],[1790974528,4177030.6,620002.2],[1790974868,4177030.6,620002.2],[1790975128,4177030.6,620002.2],[1790975448,4177030.6,620002.2],[1790975748,4177030.6,620002.2],[1790976048,4177030.6,620002.2],[1790976348,4177030.6,620002.2],[1790976648,4177030.6,620002.2],[1790976928,4177030.6,620002.2],[1790977248,4177030.6,620002.2],[1790977548,4177030.6,620002.2],[1790977848,4177030.6,620002.2],[1790978148,4177030.6,620002.2],[1790978468,4177030.6,620002.2],[1790978728,4177030.6,620002.2],[1790979028,4177030.6,620002.2],[1790979348,4177030.6,620002.2],[1790979648,4177030.6,620002.2],[1790979928,4177030.6,620002.2],[1790980228,4177030.6,620002.2],[1790980548,4177030.6,620002.2],[1790980848,4177030.6,620002.2],[1790981148,4177030.6,620002.2],[1790981448,4177030.6,620002.2],[1790981728,4177030.6,620002.2],[1790982048,4177030.6,620002.2],[1790982328,4177030.6,620002.2],[1790982628,4177030.5,620002.2],[1790982928,4177030.5,620002.2],[1790983248,4177030.5,620002.2],[1790983548,4177030.5,620002.2],[1790983848,4177030.5,620002.2],[1790984148,4177030.5,620002.2],[1790984448,4177030.5,620002.2],[1790984748,4177030.5,620002.2],[1790985048,4177030.5,620002.2],[1790985328,4177030.5,620002.2],[1790985668,4177030.5,620002.2],[1790985928,4177030.5,620002.2],[1790986228,4177030.5,620002.1],[1790986548,4177030.5,620002.1],[1790986828,4177030.5,620002.1],[1790987128,4177030.5,620002.1],[1790987448,4177030.5,620002.1],[1790987748,4177030.5,620002.1],[1790988048,4177030.5,620002.1],[1790988348,4177030.5,620002.1],[1790988648,4177030.5,620002.1],[1790988928,4177030.5,620002.1],[1790989248,4177030.5,620002.1],[1790989548,4177030.5,620002.1],[1790989851,4177030.5,620002.1],[1790990148,4177030.5,620002.1],[1790990448,4177030.5,620002.1],[1790990748,4177030.5,620002.1],[1790991048,4177030.5,620002.1],[1790991328,4177030.5,620002.1],[1790991628,4177030.5,620002.1],[1790991948,4177030.5,620002.1],[1790992248,4177030.5,620002.1],[1790992548,4177030.5,620002.1],[1790992848,4177030.5,620002.1],[1790993128,4177030.5,620002.1],[1790993448,4177030.5,620002.1],[1790993728,4177030.5,620002.1],[1790994048,4177030.5,620002.1],[1790994348,4177030.5,620002.1],[1790994648,4177030.5,620002.1],[1790994948,4177030.5,620002.1],[1790995248,4177030.5,620002.1],[1790995548,4177030.5,620002.1],[1790995828,4177030.5,620002.1],[1790996148,4177030.5,620002.1],[1790996448,4177030.5,620002.1],[1790996748,4177030.5,620002.1],[1790997028,4177030.5,620002.1],[1790997348,4177030.5,620002.1],[1790997648,4177030.5,620002.1],[1790997928,4177030.5,620002.1],[1790998228,4177030.5,620002.1],[1790998548,4177030.5,620002.1],[1790998828,4177030.5,620002.1],[1790999148,4177030.5,620002.1],[1790999428,4177030.5,620002.1],[1790999728,4177030.5,620002.1],[1791000068,4177030.5,620002.1],[1791000348,4177030.5,620002.1],[1791000648,4177030.5,620002.1],[1791000948,4177030.5,620002.1],[1791001228,4177030.5,620002.1],[1791001528,4177030.5,620002.1],[1791001848,4177030.5,620002.1],[1791002128,4177030.5,620002.1],[1791002448,4177030.5,620002.1],[1791002728,4177030.5,620002.1],[1791003048,4177030.5,620002.1],[1791003328,4177030.5,620002.1],[1791003668,4177030.5,620002.1],[1791003928,4177030.5,620002.1],[1791004248,4177030.5,620002.1],[1791004548,4177030.5,620002.1],[1791004848,4177030.5,620002.1],[1791005128,4177030.5,620002.1],[1791005428,4177030.5,620002.1],[1791005728,4177030.5,620002.1],[1791006048,4177030.5,620002.1],[1791006328,4177030.5,620002.1],[1791006648,4177030.5,620002.1],[1791006948,4177030.5,620002.1],[1791007268,4177030.5,620002.1],[1791007548,4177030.5,620002.1],[1791007848,4177030.5,620002.1],[1791008148,4177030.5,620002.1],[1791008448,4177030.5,620002.1],[1791008748,4177030.5,620002.1],[1791009048,4177030.4,620002.1],[1791009348,4177030.4,620002.1],[1791009648,4177030.4,620002.1],[1791009948,4177030.4,620002.1],[1791010248,4177030.4,620002.1],[1791010528,4177030.4,620002.1],[1791010868,4177030.4,620002.1],[1791011148,4177030.4,620002.1],[1791011448,4177030.4,620002.1],[1791011728,4177030.4,620002.1],[1791012048,4177030.4,620002.1],[1791012349,4177030.4,620002.1],[1791012648,4177030.4,620002.1],[1791012928,4177030.4,620002.1],[1791013248,4177030.4,620002.1],[1791013548,4177030.4,620002.1],[1791013848,4177030.4,620002.1],[1791014148,4177030.4,620002.1],[1791014468,4177030.4,620002.1],[1791014748,4177030.4,620002.1],[1791015048,4177030.4,620002.1],[1791015348,4177030.4,620002.1],[1791015648,4177030.4,620002.1],[1791015948,4177030.4,620002.1],[1791016248,4177030.4,620002.1],[1791016548,4177030.4,620002.1],[1791016848,4177030.4,620002.1],[1791017148,4177030.4,620002.1],[1791017448,4177030.4,620002.1],[1791017728,4177030.4,620002.1],[1791018068,4177030.4,620002.1],[1791018348,4177030.4,620002.1],[1791018648,4177030.4,620002.1],[1791018948,4177030.4,620002.1],[1791019248,4177030.4,620002.1],[1791019548,4177030.4,620002.1],[1791019868,4177030.4,620002.1],[1791020128,4177030.4,620002.1],[1791020448,4177030.4,620002.1],[1791020748,4177030.4,620002.1],[1791021048,4177030.4,620002.1],[1791021348,4177030.3,620002.1],[1791021668,4177030.3,620002.1],[1791021928,4177030.3,620002.1],[1791022248,4177030.3,620002.1],[1791022548,4177030.3,620002.1],[1791022848,4177030.3,620002.1],[1791023128,4177030.3,620002.1],[1791023448,4177030.3,620002.1],[1791023748,4177030.3,620002.1],[1791024048,4177030.3,620002.1],[1791024348,4177030.3,620002.1],[1791024628,4177030.3,620002.1],[1791024948,4177030.3,620002.1],[1791025268,4177030.3,620002.1],[1791025548,4177030.3,620002.1],[1791025848,4177030.3,620002.1],[1791026129,4177030.3,620002.1],[1791026448,4177030.3,620002.1],[1791026748,4177030.3,620002.1],[1791027048,4177030.3,620002.1],[1791027348,4177030.3,620002.1],[1791027648,4177030.3,620002.1],[1791027928,4177030.3,620002.1],[1791028248,4177030.3,620002.1],[1791028548,4177030.3,620002.1],[1791028868,4177030.3,620002.1],[1791029148,4177030.3,620002.1],[1791029448,4177030.3,620002.1],[1791029748,4177030.3,620002.1],[1791030048,4177030.3,620002.1],[1791030348,4177030.3,620002.1],[1791030668,4177030.3,620002.1],[1791030948,4177030.3,620002.1],[1791031248,4177030.3,620002.1],[1791031548,4177030.3,620002.1],[1791031848,4177030.3,620002.1],[1791032128,4177030.3,620002.1],[1791032468,4177030.3,620002.1],[1791032748,4177030.3,620002.1],[1791033028,4177030.3,620002.1],[1791033348,4177030.3,620002.1],[1791033648,4177030.3,620002.1],[1791033948,4177030.3,620002.1],[1791034248,4177030.3,620002.1],[1791034548,4177030.3,620002.1],[1791034848,4177030.3,620002.1],[1791035148,4177030.3,620002.1],[1791035428,4177030.3,620002.1],[1791035748,4177030.3,620002.1],[1791036048,4177030.3,620002.1],[1791036348,4177030.3,620002.1],[1791036648,4177030.3,620002.1],[1791036948,4177030.3,620002.1],[1791037248,4177030.3,620002.1],[1791037548,4177030.3,620002.1],[1791037848,4177030.3,620002.1],[1791038148,4177030.3,620002.1],[1791038448,4177030.3,620002.1],[1791038748,4177030.3,620002.1],[1791039048,4177030.3,620002.1],[1791039348,4177030.3,620002.1],[1791039668,4177030.3,620002.1],[1791039948,4177030.3,620002.1],[1791040228,4177030.3,620002.1],[1791040548,4177030.3,620002.1],[1791040848,4177030.3,620002.1],[1791041148,4177030.3,620002.1],[1791041448,4177030.3,620002.1],[1791041748,4177030.3,620002.1],[1791042048,4177030.3,620002.1],[1791042348,4177030.3,620002.1],[1791042631,4177030.3,620002.1],[1791042948,4177030.3,620002.1],[1791043268,4177030.3,620002.1],[1791043548,4177030.3,620002.1],[1791043848,4177030.3,620002.1],[1791044148,4177030.3,620002.1],[1791044450,4177030.3,620002.1],[1791044748,4177030.3,620002.1],[1791045068,4177030.3,620002.1],[1791045328,4177030.3,620002.1],[1791045648,4177030.3,620002.1],[1791045928,4177030.3,620002.1],[1791046248,4177030.3,620002.1],[1791046549,4177030.3,620002.1],[1791046848,4177030.3,620002.1],[1791047148,4177030.3,620002.1],[1791047448,4177030.3,620002.1],[1791047748,4177030.3,620002.1],[1791048028,4177030.3,620002.1],[1791048328,4177030.3,620002.1],[1791048648,4177030.3,620002.1],[1791048948,4177030.3,620002.1],[1791049248,4177030.3,620002.1],[1791049548,4177030.3,620002.1],[1791049848,4177030.3,620002.1],[1791050148,4177030.3,620002.1],[1791050489,4177030.3,620002.1],[1791050748,4177030.3,620002.1],[1791051048,4177030.3,620002.1],[1791051348,4177030.3,620002.1],[1791051648,4177030.3,620002.1],[1791051948,4177030.3,620002.1],[1791052248,4177030.3,620002.1],[1791052548,4177030.3,620002.1],[1791052848,4177030.3,620002.1],[1791053128,4177030.3,620002.1],[1791053448,4177030.3,620002.1],[1791053748,4177030.3,620002.1],[1791054068,4177030.3,620002.1],[1791054348,4177030.3,620002.1],[1791054648,4177030.3,620002.1],[1791054948,4177030.3,620002.1],[1791055248,4177030.3,620002.1],[1791055548,4177030.3,620002.1],[1791055868,4177030.3,620002.1],[1791056148,4177030.3,620002.1],[1791056448,4177030.3,620002.1],[1791056748,4177030.3,620002.1],[1791057028,4177030.3,620002.1],[1791057348,4177030.3,620002.1],[1791057668,4177030.3,620002.1],[1791057948,4177030.3,620002.1],[1791058248,4177030.3,620002.1],[1791058548,4177030.3,620002.1],[1791058848,4177030.3,620002.1],[1791059128,4177030.3,620002.1],[1791059448,4177030.3,620002.1],[1791059749,4177030.3,620002.1],[1791060048,4177030.3,620002.1],[1791060348,4177030.3,620002.1],[1791060628,4177030.3,620002.1],[1791060928,4177030.3,620002.1],[1791061248,4177030.3,620002.1],[1791061548,4177030.2,620002.1],[1791061848,4177030.2,620002.1],[1791062148,4177030.2,620002.1],[1791062449,4177030.2,620002.1],[1791062748,4177030.1,620002.1],[1791063048,4177030.1,620002.1],[1791063348,4177030.1,620002.1],[1791063648,4177030.1,620002.1],[1791063928,4177030.1,620002.1],[1791064248,4177030.1,620002.1],[1791064548,4177030.1,620002.1],[1791064888,4177030.1,620002.1],[1791065148,4177030.1,620002.1],[1791065448,4177030.1,620002.1],[1791065748,4177030.1,620002.1],[1791066048,4177030.1,620002.1],[1791066328,4177030.1,620002.1],[1791066649,4177030,620002.2],[1791066928,4177030,620002.2],[1791067248,4177029.9,620002.2],[1791067553,4177029.9,620002.2],[1791067848,4177029.9,620002.2],[1791068148,4177029.9,620002.2],[1791068468,4177029.9,620002.2],[1791068748,4177029.9,620002.2],[1791069048,4177029.9,620002.2],[1791069348,4177029.9,620002.2],[1791069648,4177029.9,620002.2],[1791069948,4177029.9,620002.2],[1791070248,4177029.9,620002.2],[1791070548,4177029.9,620002.2],[1791070848,4177029.9,620002.2],[1791071128,4177030,620002.2],[1791071428,4177030,620002.2],[1791071728,4177030,620002.2],[1791072068,4177030,620002.2],[1791072328,4177030,620002.2],[1791072648,4177030,620002.2],[1791072948,4177030,620002.2],[1791073248,4177029.9,620002.2],[1791073548,4177029.9,620002.2],[1791073848,4177029.9,620002.2],[1791074148,4177029.9,620002.1],[1791074448,4177029.9,620002.1],[1791074748,4177029.9,620002.1],[1791075048,4177029.8,620002.1],[1791075348,4177029.8,620002.1],[1791075648,4177029.8,620002.1],[1791075928,4177029.8,620002.1],[1791076228,4177029.8,620002.1],[1791076528,4177029.8,620002.1],[1791076828,4177029.8,620002.1],[1791077148,4177029.8,620002.1],[1791077448,4177029.8,620002.1],[1791077728,4177029.8,620002.1],[1791078048,4177029.8,620002.1],[1791078348,4177029.8,620002.1],[1791078648,4177029.8,620002.1],[1791078928,4177029.8,620002.1],[1791079268,4177029.8,620002.1],[1791079548,4177029.8,620002.1],[1791079848,4177029.8,620002.1],[1791080148,4177029.7,620002.1],[1791080428,4177029.7,620002.1],[1791080748,4177029.7,620002.1],[1791081048,4177029.7,620002.1],[1791081348,4177029.8,620002.1],[1791081648,4177029.7,620002.1],[1791081948,4177029.6,620002],[1791082248,4177029.5,620002],[1791082548,4177029.4,620002],[1791082848,4177029.4,620002],[1791083148,4177029.5,620002],[1791083428,4177029.5,620002],[1791083748,4177029.5,620002],[1791084048,4177029.5,620002],[1791084348,4177029.5,620002],[1791084648,4177029.4,620002],[1791084928,4177029.4,620002],[1791085248,4177029.4,620002],[1791085548,4177029.4,620002],[1791085848,4177029.4,620002],[1791086128,4177029.4,620002],[1791086428,4177029.3,620002],[1791086748,4177029.3,620002],[1791087028,4177029.3,620002],[1791087348,4177029.3,620002],[1791087628,4177029.3,620002],[1791087948,4177029.3,620002],[1791088242,4177029.3,620002],[1791088542,4177029.3,620002],[1791088842,4177029.3,620002],[1791089142,4177029.3,620002],[1791089442,4177029.3,620002],[1791089742,4177029.3,620002],[1791090062,4177029.3,620002],[1791090342,4177029.3,620002],[1791090642,4177029.3,620002],[1791090942,4177029.3,620002.1],[1791091242,4177029.3,620002.1],[1791091542,4177029.3,620002.1],[1791091842,4177029.3,620002.1],[1791092142,4177029.3,620002.1],[1791092442,4177029.3,620002.1],[1791092742,4177029.3,620002.1],[1791093042,4177029.3,620002.1],[1791093342,4177029.3,620002.1],[1791093662,4177029.3,620002.1],[1791093942,4177029.3,620002.1],[1791094242,4177029.3,620002.1],[1791094542,4177029.3,620002.1],[1791094842,4177029.3,620002.1],[1791095142,4177029.3,620002.1],[1791095462,4177029.3,620002.1],[1791095742,4177029.3,620002.1],[1791096042,4177029.2,620002.1],[1791096342,4177029.2,620002.1],[1791096642,4177029.2,620002.1],[1791096942,4177029.2,620002.1],[1791097262,4177029.2,620002.1],[1791097542,4177029.2,620002.2],[1791097842,4177029.2,620002.2],[1791098142,4177029.2,620002.2],[1791098442,4177029.2,620002.2],[1791098742,4177029.2,620002.2],[1791099062,4177029.2,620002.2],[1791099342,4177029.2,620002.2],[1791099642,4177029.2,620002.2],[1791099942,4177029.2,620002.2],[1791100242,4177029.2,620002.2],[1791100542,4177029.1,620002.2],[1791100862,4177029.1,620002.2],[1791101142,4177029.1,620002.2],[1791101442,4177029.2,620002.2],[1791101742,4177029.2,797853.6],[1791102042,4177029.2,797853.6],[1791102342,4177029.2,797853.6],[1791102662,4177029.2,797853.6],[1791102942,4177029.2,797853.6],[1791103242,4177029.2,797853.6],[1791103542,4177029.2,797853.7],[1791103842,4177029.2,797853.7],[1791104122,4177029.2,797853.7],[1791104462,4177029.3,966812.5],[1791104742,4177029.3,966812.5],[1791105042,4177029.3,966812.5],[1791105342,4177029.3,966812.5],[1791105642,4177029.2,966812.5],[1791105942,4177029.2,966812.5],[1791106262,4177029.2,966812.5],[1791106542,2999000,966812.5],[1791106842,2999000,966812.5],[1791107142,2999000,966812.5],[1791107442,2999000,966812.5],[1791107742,2999000,966812.5],[1791108062,2999000,966812.5],[1791108342,2999000,966812.5],[1791108642,2999000,966812.5],[1791108942,2999000,966812.5],[1791109242,2999000,966812.5],[1791109542,2999000,966812.5],[1791109862,2999000,966812.6],[1791110142,2999000,966812.6],[1791110442,2999000,966812.7],[1791110742,2999000,966812.7],[1791111042,2998999.8,966812.7],[1791111342,2998999.7,966812.7],[1791111642,2998999.7,966812.7],[1791111942,2998999.7,966812.7],[1791112242,2998999.7,966812.7],[1791112542,2998999.7,966812.7],[1791112842,2998999.7,966812.7],[1791113142,2998999.7,966812.7],[1791113442,2998999.7,966812.7],[1791113742,2998999.7,966812.7],[1791114042,2998999.7,966812.7],[1791114343,2998999.6,966812.7],[1791114642,2998999.6,966812.7],[1791114942,2998999.5,966812.6],[1791115282,2998999.5,966812.6],[1791115542,2998999.5,966812.6],[1791115842,2998999.5,966812.6],[1791116162,2998999.5,966812.6],[1791116444,2998999.5,966812.6],[1791116742,2998999.5,966812.6],[1791117042,2998999.5,966812.6],[1791117342,2998999.5,966812.6],[1791117642,2998999.4,966812.6],[1791117962,2998999.4,966812.6],[1791118242,2998999.3,966812.6],[1791118542,2998999.3,966812.6],[1791118842,2998999.3,966812.6],[1791119142,2998999.3,966812.6],[1791119462,2998999.3,966812.6],[1791119742,2998999.3,966812.6],[1791120042,2998999.2,966812.6],[1791120342,2998999.2,966812.6],[1791120662,1999000,966812.6],[1791120942,1999000,966812.6],[1791121242,1999000,966812.7],[1791121542,2998999.2,966812.7],[1791121842,2998999.2,966812.7],[1791122142,2998999.2,966812.7],[1791122482,2998999.2,966812.7],[1791122742,2998999.2,966812.9],[1791123042,2998999.1,966812.9],[1791123362,2998999.1,966812.9],[1791123642,2998998.9,966812.9],[1791123942,2998998.9,966812.9],[1791124262,2998998.9,966812.9],[1791124542,2998998.9,966812.9],[1791124843,2998998.9,966812.9],[1791125142,2998998.9,966812.9],[1791125442,2998998.8,966812.9],[1791125745,2998998.8,966813],[1791126082,2998998.7,966813],[1791126342,2998998.7,966813],[1791126642,2998998.8,966813],[1791126942,2998998.8,1068422.3],[1791127242,2998998.8,1068422.3],[1791127542,2998998.8,1068422.3],[1791127862,2998998.8,1068422.3],[1791128142,2998998.9,1068422.3],[1791128442,2998998.9,1068422.3],[1791128762,2998998.9,1068422.3],[1791129042,2998998.9,1068422.3],[1791129342,2998998.9,1068422.3],[1791129662,2998998.8,1068422.3],[1791129942,2998998.8,1068422.3],[1791130242,2998998.8,1068422.3],[1791130542,2998998.8,1068422.3],[1791130842,2998998.8,1068422.3],[1791131142,2998998.8,1068422.3],[1791131462,2998998.8,1068422.4],[1791131742,2998998.8,1068422.4],[1791132042,2998998.7,1068422.4],[1791132342,2998998.7,1068422.4],[1791132642,2998998.7,1068422.4],[1791132942,2998998.8,1068422.4],[1791133282,2998998.8,1068422.4],[1791133542,2998998.8,1068422.4],[1791133842,2998998.8,966813],[1791134162,2998999.1,966813],[1791134462,2998999.1,966813],[1791134743,2998999.1,966813],[1791135062,2998999.1,966813],[1791135342,2998999.1,966813],[1791135642,2998999,966813],[1791135942,1999000,966813],[1791136242,1999000,966813],[1791136542,1999000,966813],[1791136862,1999000,966813],[1791137142,1998999.9,966813],[1791137442,1998999.9,966813],[1791137762,1998999.9,966813],[1791138042,1999000,966813],[1791138342,1999000,966813],[1791138642,1999000,966813],[1791138944,1999000,966813.1],[1791139262,1999000,966813.1],[1791139542,1999000,966813.1],[1791139862,1999000,966813.1],[1791140142,1999000,966813.1],[1791140482,1999000,966813.1],[1791140742,1998999.9,966813.1],[1791141042,1998999.9,966813.1],[1791141342,1998999.9,966813.1],[1791141642,1998999.9,966813.2],[1791141942,1998999.9,966813.2],[1791142242,1998999.9,966813.2],[1791142542,1998999.9,966813.1],[1791142842,1998999.9,966813.1],[1791143162,1998999.9,966813.1],[1791143442,1998999.9,966813.1],[1791143742,1998999.9,966813.1],[1791144083,1998999.9,966813.1],[1791144342,1998999.9,966813.1],[1791144643,1998999.9,966813.1],[1791144942,1998999.9,966813.1],[1791145242,1998999.9,966813.1],[1791145542,1998999.9,966813.1],[1791145862,1998999.9,966813],[1791146142,1999000,966813],[1791146442,1999000,966813],[1791146742,1999000,966813],[1791147042,1999000,966813],[1791147342,1999000,966813],[1791147682,2998999,966813],[1791147942,2998998.9,966813],[1791148242,2998998.9,966813],[1791148543,2612883.5,966813],[1791148842,2612883.5,966813],[1791149142,2612883.4,966813],[1791149442,2612883.4,966813],[1791149742,2612883.4,966813],[1791150042,2612883.4,966813],[1791150342,2612883.4,966813],[1791150642,2612883.3,966813],[1791150942,2612883.3,966813],[1791151262,2612883.2,966813],[1791151542,2612883.2,966813],[1791151842,2612883.2,966813],[1791152142,2612883.2,966813],[1791152442,2612883.2,966813],[1791152742,2612883.2,966813],[1791153042,2612883.2,966813],[1791153342,2612883.2,966813],[1791153642,2612883.1,966813],[1791153942,2612883,966813],[1791154242,2612883,966813],[1791154542,2612883,966813],[1791154842,2612883.1,966813],[1791155142,2612883,966813],[1791155442,2612883,966813],[1791155742,2612883.1,966813],[1791156042,2612883.1,1049116.5],[1791156342,2612883.1,1049116.5],[1791156642,2612883.1,1049116.5],[1791156942,2612883.1,1049116.5],[1791157242,2612883,1049116.5],[1791157562,2612883,1049116.5],[1791157842,2612883,1049116.5],[1791158142,2612882.9,1049116.5],[1791158462,2612882.9,1049116.5],[1791158742,2612882.9,1049116.5],[1791159042,2612882.9,1049116.5],[1791159342,2612882.9,1049116.5],[1791159642,2612882.9,1049116.5],[1791159942,2612882.9,1049116.5],[1791160262,2612882.8,1049116.5],[1791160522,2612882.8,1049116.5],[1791160842,2612882.8,1049116.5],[1791161142,2612882.8,1049116.5],[1791161442,2612882.8,1049116.5],[1791161722,2612882.6,1049116.5],[1791162042,2612882.6,1049116.5],[1791162342,2612882.6,1049116.5],[1791162642,2612882.6,1049116.5],[1791162942,2612882.6,1049116.5],[1791163242,2612882.6,1049116.5],[1791163542,2612882.5,1049116.5],[1791163842,2612882.4,1049116.5],[1791164142,2612882.4,1049116.5],[1791164442,2612882.4,1049116.5],[1791164742,2612882.4,1049116.5],[1791165042,2612882.4,1049116.5],[1791165342,2612882.4,1049116.5],[1791165642,2612882.4,1049116.5],[1791165942,2612882.4,1049116.5],[1791166242,2612882.4,1049116.5],[1791166542,2612882.2,1049116.5],[1791166842,2612882.2,1049116.5],[1791167142,2612882.2,1049116.5],[1791167442,2612882.2,1049116.5],[1791167742,2612882.2,1049116.5],[1791168042,2612882.2,1049116.5],[1791168342,2612882.2,1049116.5],[1791168642,2612882.2,1049116.5],[1791168942,2612882.2,1049116.5],[1791169262,2612882.2,1049116.5],[1791169522,2612882.2,1049116.5],[1791169842,2612882.2,1049116.5],[1791170142,2612882.2,1049116.5],[1791170442,2612882.2,1049116.5],[1791170742,2612882.2,1049116.5],[1791171042,2612882.2,1049116.5],[1791171322,2612882.2,1049116.5],[1791171642,2612882.2,1049116.5],[1791171942,2612882.2,1049116.5],[1791172262,2612882.2,1049116.5],[1791172522,2612882.2,1049116.5],[1791172842,2612882.2,1049116.5],[1791173142,2612882.1,1049116.5],[1791173442,2612882.1,1049116.5],[1791173742,2612882.1,1049116.5],[1791174042,2612882.1,1049116.5],[1791174342,2612882.1,1049116.5],[1791174642,2612882.1,1049116.5],[1791174942,2612882.1,1049116.5],[1791175242,2612882.1,1049116.5],[1791175542,2612882.1,1049116.5],[1791175842,2612882.1,1049116.5],[1791176122,2612882.1,1049116.5],[1791176482,2612882.1,1049116.5],[1791176742,2612882.1,1049116.5],[1791177042,2612882.1,966813],[1791177342,2612882.1,966813],[1791177642,2612882.1,966813],[1791177942,2612882.1,966813],[1791178262,2612882.1,966813],[1791178542,2612882.1,966813],[1791178842,2612882,966813],[1791179142,2612882,966813],[1791179442,2612882,966813],[1791179742,2612882,966813],[1791180062,2612882,966813],[1791180342,2612882,966813],[1791180642,2612882,966813],[1791180962,2612882,966813],[1791181242,2612882,966813],[1791181542,2612882,966813],[1791181862,2612882,966813],[1791182122,2612882,966813],[1791182442,2612882,966813],[1791182742,2612882,966813],[1791183042,2612882,966813],[1791183342,2612882,966813],[1791183642,2612882,966813],[1791183942,2612882,966813],[1791184262,2612882,966813],[1791184542,2612882,966813],[1791184862,2612882,966813],[1791185142,2612882,966813],[1791185462,2612882,966813],[1791185742,2612882,966813],[1791186042,2612882,966813],[1791186342,2612882,966813],[1791186642,2612882,966813],[1791186942,2612882,966813],[1791187242,2612882,966813],[1791187542,2612882,966813],[1791187862,2612882,966813],[1791188142,2612882,966813],[1791188442,2612882,966813],[1791188742,2612882,966813],[1791189062,2612881.9,966813],[1791189342,2612881.9,966813],[1791189642,2612881.9,966813],[1791189942,2612881.9,966813],[1791190242,2612881.9,966813],[1791190542,2612881.9,966813],[1791190842,2612881.9,966813],[1791191142,2612881.9,966813],[1791191422,2612881.9,966813],[1791191742,2612881.9,966813],[1791192062,2612881.9,966813],[1791192362,2612881.9,966813],[1791192642,2612881.9,966813],[1791192942,2612881.9,966813],[1791193242,2612881.9,966813],[1791193542,2612881.9,966813],[1791193842,2612881.9,966813],[1791194142,2612881.9,966813],[1791194462,2612881.9,966813],[1791194742,2612881.9,966813],[1791195062,2612881.9,966813],[1791195362,2612881.9,966813],[1791195642,2612881.9,966813],[1791195942,2612881.9,966813],[1791196242,2612881.9,966813],[1791196542,2612881.9,966813],[1791196842,2612881.9,966813],[1791197142,2612881.9,966813],[1791197462,2612881.8,966813],[1791197742,2612881.8,966813],[1791198082,2612881.8,966813],[1791198322,2612881.8,966813],[1791198682,2612881.8,966813],[1791198942,2612881.8,966813],[1791199242,2612881.8,966813],[1791199542,2612881.8,966813],[1791199842,2612881.8,966813],[1791200142,2612881.8,966813],[1791200442,2612881.8,966813],[1791200742,2612881.8,966813],[1791201042,2612881.8,966813],[1791201342,2612881.8,966813],[1791201662,2612881.8,966813],[1791201942,2612881.8,966813],[1791202242,2612881.8,966813],[1791202562,2612881.7,966813],[1791202842,2612881.7,966813],[1791203122,2612881.7,966813],[1791203462,2612881.7,966813],[1791203762,2612881.7,966813],[1791204362,2612881.7,966813],[1791204662,2612881.7,966813],[1791204962,2612881.7,966813],[1791205282,2612881.7,966813],[1791205542,2612881.7,966813],[1791205842,2612881.7,966813],[1791206162,2612881.7,966813],[1791206442,2612881.7,966813],[1791206742,2612881.7,966813],[1791207082,2612881.7,966813],[1791207342,2612881.7,966813],[1791207642,2612881.7,966813],[1791207942,2612881.7,966813],[1791208262,2612881.7,966813],[1791208542,2612881.7,966813],[1791208882,2612881.7,966813],[1791209142,2612881.7,966813],[1791209462,2612881.7,966813],[1791209762,2612881.7,966813],[1791210042,2612881.7,966813],[1791210342,2612881.7,966813],[1791210662,2612881.7,966813],[1791210942,2612881.7,966813],[1791211262,2612881.7,966813],[1791211542,2612881.7,966813],[1791211842,2612881.7,966813],[1791212162,2612881.7,966813],[1791212442,2612881.7,966813],[1791212742,2612881.7,966813],[1791213062,2612881.7,966813],[1791213362,2612881.7,966813],[1791213662,2612881.7,966813],[1791213942,2612881.7,966813],[1791214242,2612881.7,966813],[1791214562,2612881.7,966813],[1791214842,2612881.7,966813],[1791215142,2612881.7,966813],[1791215442,2612881.7,0],[1791215742,2612881.7,0],[1791216062,2612881.7,0],[1791216342,2612881.7,0],[1791216642,2612881.7,0],[1791216922,2000000,0],[1791217262,2000000,0],[1791217562,2000000,0],[1791217862,2000000,0],[1791218162,2000000,0],[1791218442,2000000,0],[1791218742,2000000,0],[1791219042,2000000,0],[1791219342,2000000,0],[1791219662,2000000,0],[1791219942,2000000,0],[1791220262,2000000,0],[1791220542,2000000,0],[1791220862,2000000,0],[1791221142,2000000,0],[1791221442,2000000,0],[1791221742,2000000,0],[1791222062,2000000,0],[1791222364,2000000,0.1],[1791222642,1999999.9,0.1],[1791222942,1999999.9,0.1],[1791223302,1999999.9,0.1],[1791223542,1999999.8,0.1],[1791223842,1999999.8,0.1],[1791224162,1999999.8,0.1],[1791224442,1999999.8,0.1],[1791224742,1999999.8,0.1],[1791225082,1999999.8,0.1],[1791225362,1999999.8,0.1],[1791225642,1999999.8,0.1],[1791225962,1999999.8,0.1],[1791226242,1999999.8,0.1],[1791226542,1999999.8,0.1],[1791226882,1999999.8,0.1],[1791227142,1999999.8,0.1],[1791227462,1999999.8,0.1],[1791227762,1999999.8,0.1],[1791228062,1999999.8,0.1],[1791228342,1999999.8,0.1],[1791228642,1999999.8,0.1],[1791228942,1999999.8,0.1],[1791229262,1999999.8,0.1],[1791229562,1999999.8,0.1],[1791229842,1999999.8,0.1],[1791230142,1999999.8,0.1],[1791230502,1999999.8,0.1],[1791230762,1999999.8,0.1],[1791231043,1999999.8,0.1],[1791231342,1999999.9,0.1],[1791231642,1999999.9,0.1],[1791231946,1999999.9,0.1],[1791232262,1999999.9,0.1],[1791232542,1999999.8,0.1],[1791232842,1999999.8,0.1],[1791233142,1999999.8,0.1],[1791233442,1999999.8,0.1],[1791233742,1999999.8,0.1],[1791234042,1999999.8,0.1],[1791234342,1999999.8,0.1],[1791234642,1999999.8,0.1],[1791234942,1999999.8,0.1],[1791235242,1999999.8,0.1],[1791235542,1999999.8,0.1],[1791235842,1999999.8,0.1],[1791236142,1999999.8,0.1],[1791236442,1999999.8,0.1],[1791236742,1999999.8,0.1],[1791237062,1999999.8,0.1],[1791237342,1999999.8,0.1],[1791237662,1999999.8,0.1],[1791237942,1999999.8,0.1],[1791238242,1999999.8,0.1],[1791238542,1999999.8,0.1],[1791238842,1999999.8,0.1],[1791239142,1999999.8,0.1],[1791239462,1999999.7,0.1],[1791239742,1999999.7,0.1],[1791240042,1999999.7,0.1],[1791240342,1999999.7,0.1],[1791240642,1999999.7,0.1],[1791240942,1999999.7,0.1],[1791241262,1999999.7,0.1],[1791241542,1999999.7,0.1],[1791241842,1999999.7,0.1],[1791242142,1999999.7,0.1],[1791242442,1999999.7,0.1],[1791242742,1999999.7,0.1],[1791243042,1999999.7,0.1],[1791243322,1999999.7,0.1],[1791243642,1999999.7,0.1],[1791243942,1999999.7,0.1],[1791244242,1999999.7,0.1],[1791244542,1999999.7,0.1],[1791244862,1999999.7,0.1],[1791245142,1999999.7,0.1],[1791245422,1999999.7,0.1],[1791245722,1999999.7,0.1],[1791246042,1999999.7,0.1],[1791246342,1999999.7,0.1],[1791246662,1999999.7,0.1],[1791246942,1999999.7,0.1],[1791247242,1999999.7,0.1],[1791247542,1999999.7,0.1],[1791247842,1999999.7,0.1],[1791248142,1999999.7,0.1],[1791248462,1999999.7,0.1],[1791248742,1999999.7,0.1],[1791249042,1999999.7,0.1],[1791249342,1999999.7,0.1],[1791249642,1999999.7,0.1],[1791249942,1999999.7,0.1],[1791250262,1999999.7,0.1],[1791250542,1999999.7,0.1],[1791250842,1999999.7,0.1],[1791251122,1999999.7,0.1],[1791251442,1999999.7,0.1],[1791251742,1999999.7,0.1],[1791252062,1999999.7,0.1],[1791252342,1999999.7,0.1],[1791252642,1999999.7,0.1],[1791252942,1999999.7,0.1],[1791253242,1999999.7,0.1],[1791253542,1999999.7,0.1],[1791253862,1999999.7,0.1],[1791254142,1999999.7,0.1],[1791254442,1999999.7,0.1],[1791254742,1999999.7,0.1],[1791255022,1999999.6,0.1],[1791255322,1999999.6,0.1],[1791255662,1999999.6,0.1],[1791255942,1999999.6,0.1],[1791256222,1999999.6,0.1],[1791256542,1999999.6,0.1],[1791256842,1999999.6,0.1],[1791257142,1999999.6,0.1],[1791257442,1999999.6,0.1],[1791257742,1999999.6,0.1],[1791258042,1999999.6,0.1],[1791258342,1999999.6,0.1],[1791258642,1999999.6,0.1],[1791258942,1999999.6,0.1],[1791259262,1999999.6,0.1],[1791259542,1999999.6,0.1],[1791259842,1999999.6,0.1],[1791260142,1999999.6,0.1],[1791260442,1999999.6,0.1],[1791260742,1999999.6,0.1],[1791261042,1999999.6,0.1],[1791261342,1999999.6,0.1],[1791261642,1999999.6,0.1],[1791261942,1999999.6,0.1],[1791262242,1999999.6,0.1],[1791262542,1999999.6,0.1],[1791262862,1999999.6,0.1],[1791263142,1999999.6,0.1],[1791263442,1999999.5,0.1],[1791263762,1999999.5,0.1],[1791264042,1999999.5,0.1],[1791264342,1999999.5,0.1],[1791264642,1999999.5,0.1],[1791264942,1999999.5,0.1],[1791265262,1999999.5,0.1],[1791265542,1999999.5,0.1],[1791265862,1999999.5,0.1],[1791266122,1999999.5,0.1],[1791266462,1999999.5,0.1],[1791266742,1999999.5,0.1],[1791267042,1999999.5,0.1],[1791267342,1999999.5,0.1],[1791267642,1999999.5,0.1],[1791267942,1999999.5,0.1],[1791268242,1999999.5,0.1],[1791268542,1999999.5,0.1],[1791268842,1999999.5,0.1],[1791269142,1999999.5,0.1],[1791269442,1999999.5,0.1],[1791269742,1999999.5,0.1],[1791270082,1999999.5,0.1],[1791270342,1999999.6,0.1],[1791270662,1999999.6,0.1],[1791270942,1999999.6,0.1],[1791271262,1999999.6,0.1],[1791271542,1999999.6,0.1],[1791271862,1999999.6,0.1],[1791272142,1999999.6,0.1],[1791272442,1999999.6,0.1],[1791272762,1999999.6,0.1],[1791273062,1999999.6,0.1],[1791273362,1999999.6,0.1],[1791273682,1999999.6,0.1],[1791273962,1999999.6,0.1],[1791274242,1999999.6,0.1],[1791274562,1999999.6,0.1],[1791274842,1999999.6,0.1],[1791275142,1999999.6,0.1],[1791275442,1999999.6,0.1],[1791275742,1999999.6,0.1],[1791276042,1999999.6,0.1],[1791276362,1999999.6,0.1],[1791276642,1999999.6,0.1],[1791276942,1999999.6,0.1],[1791277282,1999999.6,0.1],[1791277542,1999999.6,0.1],[1791277842,1999999.6,0.1],[1791278142,1999999.6,0.1],[1791278442,1999999.6,0.1],[1791278742,1999999.6,0.1],[1791279042,1999999.6,0.1],[1791279342,1999999.6,0.1],[1791279642,1999999.6,0.1],[1791279942,1999999.6,0.1],[1791280242,1999999.6,0.1],[1791280542,1999999.6,0.1],[1791280882,1999999.6,0.1],[1791281142,1999999.6,0.1],[1791281442,1999999.6,0.1],[1791281762,1999999.6,0.1],[1791282042,1999999.6,0.1],[1791282342,1999999.6,0.1],[1791282662,1999999.6,0.1],[1791282942,1999999.6,0.1],[1791283262,1999999.6,0.1],[1791283562,1999999.6,0.1],[1791283862,1999999.6,0.1],[1791284142,1999999.6,0.1],[1791284482,1999999.6,0.1],[1791284742,1999999.6,0.1],[1791285042,1999999.6,0.1],[1791285362,1999999.6,0.1],[1791285662,1999999.6,0.1],[1791285942,1999999.6,0.1],[1791286262,1999999.6,0.1],[1791286542,1999999.6,0.1],[1791286842,1999999.6,0.1],[1791287142,1999999.5,0.1],[1791287442,1999999.5,0.1],[1791287742,1999999.5,0.1],[1791288062,1999999.5,0.1],[1791288342,1999999.5,0.1],[1791288662,1999999.5,0.1],[1791288942,1999999.5,0.1],[1791289262,1999999.5,0.1],[1791289542,1999999.5,0.1],[1791289862,1999999.5,0.1],[1791290142,1999999.5,0.1],[1791290442,1999999.5,0.1],[1791290742,1999999.5,0.1],[1791291042,1999999.5,0.1],[1791291342,1999999.5,0.1],[1791291662,1999999.5,0.1],[1791291922,1999999.5,0.1],[1791292262,1999999.5,0.1],[1791292542,1999999.5,0.1],[1791292842,1999999.5,0.1],[1791293142,1999999.5,0.1],[1791293462,1999999.5,0.1],[1791293742,1999999.5,0.1],[1791294042,1999999.5,0.1],[1791294362,1999999.5,0.1],[1791294642,1999999.5,0.1],[1791294922,1999999.5,0.1],[1791295262,1999999.5,0.1],[1791295542,1999999.5,0.1],[1791295842,1999999.5,0.1],[1791296162,1999999.5,0.1],[1791296442,1999999.5,0.1],[1791296742,1999999.5,0.1],[1791297042,1999999.5,0.1],[1791297342,1999999.5,0.1],[1791297642,1999999.5,0.1],[1791297942,1999999.5,0.1],[1791298242,1999999.5,0.1],[1791298542,1999999.5,0.1],[1791298862,1999999.5,0.1],[1791299142,1999999.5,0.1],[1791299462,1999999.5,0.1],[1791299742,1999999.5,0.1],[1791300042,1999999.5,0.1],[1791300342,1999999.5,0.1],[1791300662,1999999.5,0.1],[1791300922,1999999.4,0.1],[1791301262,1999999.4,0.1],[1791301542,1999999.4,0.2],[1791301842,1999999.4,0.2],[1791302142,1999999.4,0.2],[1791302502,1999999.4,0.2],[1791302742,1999999.4,0.2],[1791303042,1999999.4,0.2],[1791303362,1999999.4,0.2],[1791303642,1999999.4,0.2],[1791303922,1999999.4,0.2],[1791304262,1999999.4,0.2],[1791304544,1999999.4,0.2],[1791304842,1999999.4,0.2],[1791305164,1999999.4,0.2],[1791305462,1999999.4,0.2],[1791305742,1999999.4,0.2],[1791306082,1999999.4,0.2],[1791306342,1999999.4,0.2],[1791306642,1999999.4,0.2],[1791306942,1999999.4,0.2],[1791307242,1999999.4,0.2],[1791307542,1999999.4,0.2],[1791307842,1999999.4,0.2],[1791308123,1999999.4,0.2],[1791308462,1999999.4,0.2],[1791308742,1999999.4,0.2],[1791309062,1999999.4,0.3],[1791309342,1999999.4,0.3],[1791309662,1999999.4,0.3],[1791309962,1999999.4,0.3],[1791310242,1999999.4,0.3],[1791310565,1999999.4,0.4],[1791310842,1999999.4,0.4],[1791311142,1999999.4,0.4],[1791311442,1999999.4,0.4],[1791311742,1999999.4,0.4],[1791312042,1999999.4,0.4],[1791312342,1999999.4,0.4],[1791312662,1999999.4,0.4],[1791312944,1999999.4,0.4],[1791313262,1999999.4,0.4],[1791313562,1999999.4,0.4],[1791313862,1999999.4,0.4],[1791314142,1999999.4,0.4],[1791314442,1999999.4,0.4],[1791314742,1999999.4,0.4],[1791315044,1999999.4,0.4],[1791315342,1999999.4,0.4],[1791315642,1999999.4,0.4],[1791315942,1999999.4,0.4],[1791316242,1999999.4,0.4],[1791316542,1999999.4,0.4],[1791316902,1999999.5,0.4],[1791317142,1999999.5,0.4],[1791317442,1999999.5,0.4],[1791317742,1999999.5,0.4],[1791318042,1999999.5,0.4],[1791318342,1999999.5,0.4],[1791318662,1999999.5,0.4],[1791318944,1999999.5,0.4],[1791319242,1999999.5,0.4],[1791319542,1999999.5,0.4],[1791319842,1999999.5,0.4],[1791320142,1999999.5,0.4],[1791320442,1999999.5,0.4],[1791320722,1999999.5,0.4],[1791321042,1999999.5,0.4],[1791321342,1999999.5,0.4],[1791321642,1999999.5,0.4],[1791321942,1999999.5,0.4],[1791322242,1999999.5,0.4],[1791322542,1999999.5,0.4],[1791322842,1999999.5,0.4],[1791323122,1999999.5,0.4],[1791323445,1999999.5,0.4],[1791323742,1999999.5,0.4],[1791324042,1999999.5,0.4],[1791324342,1999999.5,0.4],[1791324642,1999999.5,0.4],[1791324942,1999999.5,0.4],[1791325242,1999999.5,0.4],[1791325522,1999999.5,0.4],[1791325842,1999999.5,0.4],[1791326122,1999999.5,0.4],[1791326444,1999999.5,0.4],[1791326742,1999999.5,0.3],[1791327022,1999999.5,0.3],[1791327342,1999999.5,0.3],[1791327642,1999999.5,0.3],[1791327942,1999999.5,0.3],[1791328222,1999999.5,0.3],[1791328542,1999999.5,0.3],[1791328842,1999999.5,0.3],[1791329142,1999999.5,0.3],[1791329442,1999999.5,0.3],[1791329742,1999999.5,0.3],[1791330042,1999999.5,0.3],[1791330322,1999999.5,0.3],[1791330642,1999999.5,0.3],[1791330942,1999999.5,0.3],[1791331262,1999999.5,0.3],[1791331542,1999999.5,0.3],[1791331842,1999999.5,0.3],[1791332142,1999999.5,0.3],[1791332442,1999999.5,0.3],[1791332722,1999999.5,0.3],[1791333042,1999999.5,0.3],[1791333342,1999999.5,0.3],[1791333642,1999999.5,0.3],[1791333942,1999999.5,0.3],[1791334242,1999999.5,0.3],[1791334542,1999999.5,0.3],[1791334862,1999999.5,0.3],[1791335142,1999999.5,0.3],[1791335442,1999999.5,0.3],[1791335742,1999999.5,0.3],[1791336042,1999999.5,0.3],[1791336322,1999999.5,0.3],[1791336642,1999999.5,0.3],[1791336942,1999999.5,0.3],[1791337242,1999999.5,0.3],[1791337542,1999999.5,0.3],[1791337842,1999999.5,0.3],[1791338142,1999999.5,0.3],[1791338462,1999999.5,0.3],[1791338742,1999999.5,0.3],[1791339022,1999999.5,0.3],[1791339342,1999999.5,0.3],[1791339642,1999999.5,0.3],[1791339942,1999999.5,0.3],[1791340243,1999999.5,0.3],[1791340542,1999999.5,10000],[1791340842,1999999.5,10000],[1791341122,1999999.5,10000],[1791341442,1999999.5,10000],[1791341722,1999999.5,10000],[1791342062,1999999.5,10000],[1791342322,1999999.5,10000],[1791342642,1999999.4,10000],[1791342942,1999999.4,10000],[1791343242,1999999.4,10000],[1791343542,1999999.4,10000],[1791343842,1999999.4,10000],[1791344142,1999999.4,10000],[1791344442,1999999.4,10000],[1791344742,1999999.4,10000],[1791345042,1999999.3,10000],[1791345322,1999999.3,10000],[1791345682,1999999.3,10000],[1791345942,1999999.3,10000],[1791346242,1999999.3,10000],[1791346542,1999999.3,10000],[1791346842,1999999.3,10000],[1791347122,1999999.3,10000],[1791347442,1999999.3,10000],[1791347742,1999999.3,10000],[1791348062,1999999.3,10000],[1791348362,1999999.3,10000],[1791348642,1999999.3,10000],[1791348943,1999999.3,10000],[1791349262,1999999.3,10000],[1791349542,1999999.3,10000],[1791349842,1999999.3,10000],[1791350142,1999999.3,10000],[1791350442,1999999.3,10000],[1791350742,1999999.3,10000],[1791351042,1999999.3,10000],[1791351322,1999999.3,10000],[1791351662,1999999.3,10000],[1791351942,1999999.3,10000],[1791352242,1999999.3,10000],[1791352542,1999999.3,10000],[1791352862,1999999.3,10000],[1791353142,1999999.3,10000],[1791353442,1999999.3,10000],[1791353742,1999999.3,10000],[1791354042,1999999.3,10000],[1791354345,1999999.3,10000],[1791354662,1999999.3,10000],[1791354942,1999999.3,10000],[1791355242,1999999.3,10000],[1791355542,1999999.3,10000],[1791355842,1999999.3,10000],[1791356142,1999999.3,10000],[1791356442,1999999.3,10000],[1791356742,1999999.3,10000],[1791357042,1999999.3,10000],[1791357342,1999999.3,10000],[1791357642,1999999.3,10000],[1791357942,1999999.3,10000],[1791358262,1999999.3,10000],[1791358542,1999999.4,10000],[1791358842,1999999.4,10000],[1791359162,1999999.4,10000],[1791359462,1999999.4,10000],[1791359762,1999999.4,10000],[1791360082,1999999.4,10000],[1791360342,1999999.4,10000],[1791360642,1999999.4,10000],[1791360942,1999999.4,10000],[1791361242,1999999.4,10000],[1791361542,1999999.4,10000],[1791361842,1999999.4,10000],[1791362122,1999999.4,10000],[1791362442,1999999.4,10000],[1791362744,1999999.4,10000],[1791363042,1999999.4,10000],[1791363342,1999999.4,10000],[1791363662,1999999.4,10000],[1791363942,1999999.4,10000],[1791364242,1999999.4,10000],[1791364562,1999999.4,10000],[1791364842,1999999.4,10000],[1791365142,1999999.4,10000],[1791365462,1999999.4,10000],[1791365742,1999999.4,10000],[1791366042,1999999.4,10000],[1791366362,1999999.4,10000],[1791366642,1999999.4,10000],[1791366942,1999999.4,10000],[1791367262,1999999.4,10000],[1791367542,1999999.4,10000],[1791367862,1999999.4,10000],[1791368142,1999999.4,10000],[1791368442,1999999.4,10000],[1791368722,1999999.4,10000],[1791369082,1999999.4,10000],[1791369322,1999999.4,10000],[1791369642,1999999.4,10000],[1791369962,1999999.4,10000],[1791370242,1999999.4,10000],[1791370542,1999999.4,10000],[1791370842,1999999.4,10000],[1791371142,1999999.4,10000],[1791371442,1999999.4,10000],[1791371742,1999999.4,10000],[1791372042,1999999.4,10000],[1791372342,1999999.4,10000],[1791372642,1999999.4,10000],[1791372922,1999999.4,10000],[1791373242,1999999.3,10000],[1791373522,1999999.3,10000],[1791373842,1999999.3,10000],[1791374142,1999999.3,10000],[1791374462,1999999.3,10000],[1791374742,1999999.3,10000],[1791375042,1999999.3,10000],[1791375342,1999999.3,10000],[1791375662,1999999.3,10000],[1791375922,1999999.3,10000],[1791376242,1999999.3,10000],[1791376542,1999999.3,10000],[1791376842,1999999.3,10000],[1791377162,1999999.3,10000],[1791377442,1999999.3,10000],[1791377742,1999999.3,10000],[1791378062,1999999.3,10000],[1791378342,1999999.3,10000],[1791378642,1999999.3,10000],[1791378962,1999999.3,10000],[1791379242,1999999.3,10000],[1791379542,1999999.3,10000],[1791379862,1999999.3,10000],[1791380142,1999999.3,10000],[1791380442,1999999.3,10000],[1791380742,1999999.3,10000],[1791381042,1999999.3,10000],[1791381342,1999999.3,10000],[1791381642,1999999.3,10000],[1791381942,1999999.3,10000],[1791382262,1999999.3,10000],[1791382542,1999999.3,10000],[1791382842,1999999.3,10000],[1791383144,1999999.3,10000],[1791383442,1999999.3,10000],[1791383742,1999999.3,10000],[1791384042,1999999.3,10000],[1791384362,1999999.3,10000],[1791384642,1999999.3,10000],[1791384942,1999999.3,10000],[1791385262,1999999.3,10000],[1791385542,1999999.3,10000],[1791385842,1999999.3,10000],[1791386162,1999999.3,10000],[1791386442,1999999.3,10000],[1791386742,1999999.3,10000],[1791387062,1999999.3,10000],[1791387342,1999999.3,10000],[1791387642,1999999.3,10000],[1791387942,1999999.3,10000],[1791388522,1999999.3,10000],[1791388842,1999999.3,10000],[1791389142,1999999.3,10000],[1791389442,1999999.3,10000],[1791389762,1999999.3,10000],[1791390062,1999999.3,10000],[1791390342,1999999.3,10000],[1791390642,1999999.3,10000],[1791390942,1999999.4,10000],[1791391242,1999999.4,10000],[1791391542,1999999.4,10000],[1791391862,1999999.4,10000],[1791392122,1999999.4,10000],[1791392482,1999999.4,10000],[1791392742,1999999.4,10000],[1791393062,1999999.4,10000],[1791393342,1999999.4,10000],[1791393662,1999999.4,10000],[1791393942,1999999.4,10000],[1791394242,1999999.4,10000],[1791394522,1999999.4,10000],[1791394863,1999999.4,10000],[1791395142,1999999.4,10000],[1791395442,1999999.4,10000],[1791395742,1999999.4,10000],[1791396062,1999999.4,10000],[1791396342,1999999.4,10000],[1791396642,1999999.4,10000],[1791396942,1999999.4,10000],[1791397262,1999999.4,10000],[1791397542,1999999.4,10000],[1791397862,1999999.4,10000],[1791398142,1999999.4,10000],[1791398462,1999999.4,10000],[1791398742,1999999.4,10000],[1791399042,1999999.4,10000],[1791399342,1999999.4,10000],[1791399662,1999999.4,10000],[1791399942,1999999.4,10000],[1791400242,1999999.4,10000],[1791400542,1999999.4,10000],[1791400842,1999999.4,10000],[1791401122,1999999.4,10000],[1791401482,1999999.4,10000],[1791401742,1999999.4,10000],[1791402042,1999999.4,10000],[1791402342,1999999.9,10000],[1791402642,1999999.9,10000],[1791402942,1999999.9,10000],[1791403242,1999999.9,10000],[1791403542,1999999.9,10000],[1791403842,1999999.9,10000],[1791404142,1999999.9,10000.1],[1791404442,1999999.9,10000.1],[1791404742,1999999.9,10000.1],[1791405042,1999999.9,10000.1],[1791405342,1999999.9,10000.1],[1791405662,1999999.9,10000.1],[1791405942,1999999.9,10000.1],[1791406242,1999999.9,10000.1],[1791406522,1999999.9,10000.1],[1791406862,1999999.9,10000.1],[1791407142,1999999.9,10000.1],[1791407442,1999999.9,10000.1],[1791407742,1999999.9,10000.1],[1791408042,1999999.9,10000.1],[1791408342,1999999.9,10000.1],[1791408642,1999999.9,10000.1],[1791408942,1999999.9,10000.1],[1791409242,1999999.9,10000.1],[1791409542,1999999.9,10000.1],[1791409842,1999999.9,10000.1],[1791410122,1999999.9,10000.1],[1791410442,1999999.9,10000.1],[1791410742,1999999.9,10000.1],[1791411042,1999999.9,10000.1],[1791411322,1999999.9,10000.1],[1791411622,1999999.9,10000.1],[1791411922,1999999.9,10000.1],[1791412242,1999999.9,10000.1],[1791412542,1999999.9,10000.1],[1791412842,1999999.9,10000.1],[1791413122,1999999.9,10000.1],[1791413442,1999999.9,10000.1],[1791413742,1999999.9,10000.1],[1791414062,1999999.9,10000.1],[1791414342,1999999.9,10000.1],[1791414642,1999999.9,10000.1],[1791414922,1999999.9,10000.1],[1791415222,1999999.9,10000.1],[1791415522,1999999.9,10000.1],[1791415842,1999999.9,10000.1],[1791416122,1999999.9,10000.1],[1791416442,1999999.9,10000.1],[1791416742,1999999.9,10000.1],[1791417042,1999999.9,10000.1],[1791417322,1999999.9,10000.1],[1791417662,2000000,10000.1],[1791417922,2000000,10000.1],[1791418242,2000000,10000.1],[1791418542,2000000,10000.1],[1791418842,2000000,10000.1],[1791419142,2000000,10000.1],[1791419442,2000000,10000.1],[1791419742,2000000,10000.1],[1791420022,2000000,10000.1],[1791420342,2000000,10000.1],[1791420622,2000000,10000.1],[1791420922,2000000,10000.1],[1791421242,2000000,10000.1],[1791421523,2000000,10000.1],[1791421842,2000000,10000.1],[1791422122,2000000,10000.1],[1791422442,2000000,10000.1],[1791422742,2000000,10000.1],[1791423022,2000000,10000.1],[1791423342,2000000,10000.1],[1791423642,2000000,10000.1],[1791423942,2000000,10000.1],[1791424222,2000000,10000.1],[1791424562,2000000,10000.1],[1791424862,2000000,10000.1],[1791425122,2000000,10000.1],[1791425442,2000000,10000.1],[1791425722,2000000,10000.1],[1791426022,2000000,10000.1],[1791426342,2000000,10000.1],[1791426645,2000000,10000.1],[1791426922,2000000,10000.1],[1791427222,2000000,10000.1],[1791427542,2000000,10000.1],[1791427822,2000000,10000.1],[1791428142,2000000,10000.1],[1791428442,2000000,10000.1],[1791428722,2000000,10000.1],[1791429042,2000000,10000.1],[1791429342,2000000,10000.1],[1791429642,2000000,10000.1],[1791429922,2000000,10000.1],[1791430242,2000000,10000.1],[1791430522,2000000,10000.1],[1791430842,2000000,10000.1],[1791431142,2000000,10000.1],[1791431442,2000000,10000.1],[1791431742,2000000,10000.1],[1791432062,2000000,10000.1],[1791432322,2000000,10000.1],[1791432642,2000000,10000.1],[1791432942,2000000,10000.1],[1791433242,2000000,10000.1],[1791433542,2000000,10000.1],[1791433842,2000000,10000.1],[1791434142,2000000,10000.1],[1791434442,2000000,10000.1],[1791434742,2000000,10000.1],[1791435022,2000000,10000.1],[1791435342,2000000,10000.1],[1791435662,2000000,10000.1],[1791435922,2000000,10000.1],[1791436242,2000000,10000.1],[1791436542,2000000,10000.1],[1791436842,2000000,10000.1],[1791437142,2000000,10000.1],[1791437442,2000000,10000.1],[1791437742,2000000,10000.1],[1791438042,2000000,10000.1],[1791438342,2000000,10000.1],[1791438622,2000000,10000.1],[1791438942,2000000,10000.1],[1791439242,2000000,10000.1],[1791439542,2000000,10000.1],[1791439842,2000000,10000.1],[1791440142,2000000,10000.1],[1791440442,2000000,10000.1],[1791440742,2000000,10000.1],[1791441042,2000000,10000.1],[1791441342,2000000,10000.1],[1791441642,2000000,10000.1],[1791441942,2000000,10000.1],[1791442242,2000000,10000.1],[1791442522,2000000,10000.1],[1791442842,2000000,10000.1],[1791443142,2000000,10000.1],[1791443442,2000000,10000.1],[1791443742,2000000,10000.1],[1791444042,2000000,10000.1],[1791444342,2000000,10000.1],[1791444662,2000000,10000.1],[1791444922,2000000,10000.1],[1791445242,2000000,10000.1],[1791445542,2000000,10000.1],[1791445842,2000000,10000.1],[1791446122,2000000,10000.1],[1791446482,2000000,10000.1],[1791446742,2000000,10000.1],[1791447042,2000000,10000.1],[1791447342,2000000,10000.1],[1791447642,2000000,10000.1],[1791447922,2000000,10000.1],[1791448262,2000000,10000.1],[1791448522,2000000,10000.1],[1791448862,2000000,10000.1],[1791449142,2000000,10000.1],[1791449442,2000000,10000.1],[1791449742,2000000,10000.1],[1791450042,2000000,10000.1],[1791450342,2000000,10000.1],[1791450642,2000000,10000.1],[1791450942,2000000,10000.1],[1791451242,2000000,10000.1],[1791451542,2000000,10000.1],[1791451842,2000000,10000.1],[1791452142,2000000,10000.1],[1791452442,2000000,10000.1],[1791452742,2000000,10000.1],[1791453042,2000000,10000.1],[1791453342,2000000,10000.1],[1791453662,2000000,10000.1],[1791453942,2000000,10000.1],[1791454242,2000000,10000.1],[1791454542,2000000,10000.1],[1791454842,2000000,10000.1],[1791455142,2000000,10000.1],[1791455442,2000000,10000.1],[1791455722,2000000,10000.1],[1791456042,2000000,10000.1],[1791456342,2000000,10000.1],[1791456642,2000000,10000.1],[1791456942,2000000,10000.1],[1791457242,2000000,10000.1],[1791457522,2000000,10000.1],[1791457842,2000000,10000.1],[1791458142,2000000,10000.1],[1791458442,2000000,10000.1],[1791458742,2000000,10000.1],[1791459042,2000000,10000.1],[1791459344,2000000,10000.1],[1791459642,2000000,10000.1],[1791459942,2000000,10000.1],[1791460242,2000000,10000.1],[1791460542,2000000,10000.1],[1791460842,2000000,10000.1],[1791461142,2000000,10000.1],[1791461442,2000000,10000.1],[1791461742,2000000,10000.1],[1791462042,2000000,10000.1],[1791462344,2000000,10000.1],[1791462642,2000000,10000.1],[1791462942,2000000,10000.1],[1791463242,2000000,10000.1],[1791463542,2000000,10000.1],[1791463862,2000000,10000.1],[1791464142,2000000,10000.1],[1791464442,2000000,10000.1],[1791464762,2000000,10000.1],[1791465042,2000000,10000.1],[1791465362,2000000,10000.1],[1791465642,2000000,10000.1],[1791465942,2000000,10000.1],[1791466262,2000000,10000.1],[1791466542,2000000,10000.1],[1791466842,2000000,10000.1],[1791467142,2000000,10000.1],[1791467462,2000000,10000.1],[1791467742,2000000,10000.1],[1791468082,2000000,10000.1],[1791468342,2000000,10000.1],[1791468642,2000000,10000.1],[1791468942,2000000,10000.1],[1791469302,2000000,10000.1],[1791469322,2000000,10000.1],[1791469542,2000000,10000.1],[1791469862,2000000,10000.1],[1791470142,2000000,10000.1],[1791470442,2000000,10000.1],[1791470742,2000000,10000.1],[1791471042,2000000,10000.1],[1791471342,2000000,10000.1],[1791471642,2000000,10000.1],[1791471942,2000000,10000.1],[1791472262,2000000,10000.1],[1791472543,2000000,10000.1],[1791472862,2000000,10000.1],[1791473142,2000000,10000.1],[1791473462,2000000,10000.1],[1791473742,2000000,10000.1],[1791474062,2000000,10000.1],[1791474342,2000000,10000.1],[1791474642,2000000,10000.1],[1791474942,2000000,10000.1],[1791475282,2000000,10000.1],[1791475542,2000000,10000.1],[1791475862,2000000,10000.1],[1791476142,2000000,10000.1],[1791476462,2000000,10000.1],[1791476722,2000000,10000.1],[1791477045,2000000,10000.1],[1791477342,2000000,10000.1],[1791477622,2000000,10000.1],[1791477962,2000000,10000.1],[1791478242,2000000,10000.1],[1791478522,2000000,10000.1],[1791478842,2000000,10000.1],[1791479142,2000000,10000.1],[1791479442,2000000,10000.1],[1791479742,2000000,10000.1],[1791480042,2000000,10000.1],[1791480342,2000000,10000.1],[1791480682,2000000,10000.1],[1791480942,2000000,10000.1],[1791481242,2000000,10000.1],[1791481562,2000000,10000.1],[1791481842,2000000,10000.1],[1791482142,2000000,10000.1],[1791482442,2000000,10000.1],[1791482742,2000000,10000.1],[1791483042,2000000,10000.1],[1791483342,2000000,10000.1],[1791483642,2000000,10000.1],[1791483942,2000000,10000.1],[1791484262,2000000,10000.1],[1791484542,2000000,10000.1],[1791484862,2000000,10000.1],[1791485142,2000000,10000.1],[1791485462,2000000,10000.1],[1791485742,2000000,10000.1],[1791486082,2000000,10000.1],[1791486342,2000000,10000.1],[1791486642,2000000,10000.1],[1791486962,2000000,10000.1],[1791487242,2000000,10000.1],[1791487562,2000000,10000.1],[1791487844,2000000,10000.1],[1791488142,2000000,10000.1],[1791488462,2000000,10000.1],[1791488742,2000000,10000.1],[1791489042,2000000,10000.1],[1791489342,2000000,10000.1],[1791489662,2000000,10000.1],[1791489942,2000000,10000.1],[1791490242,2000000,10000.2],[1791490563,2000000,10000.2],[1791490842,2000000,10000.2],[1791491142,2000000,10000.2],[1791491442,2000000,10000.2],[1791491742,2000000,10000.2],[1791492042,2000000,10000.2],[1791492342,2000000,10000.2],[1791492642,2000000,10000.2],[1791492942,2000000,10000.2],[1791493242,2000000,10000.2],[1791493542,2000000,10000.2],[1791493842,2000000,10000.2],[1791494142,2000000,10000.2],[1791494442,2000000,10000.2],[1791494742,2000000,10000.2],[1791495042,2000000,10000.2],[1791495342,2000000,10000.2],[1791495642,2000000,10000.2],[1791495922,2000000,10000.2],[1791496242,2000000,10000.2],[1791496522,2000000,10000.2],[1791496842,2000000,10000.2],[1791497142,2000000,10000.2],[1791497442,2000000,10000.2],[1791497742,2000000,10000.2],[1791498042,2000000,10000.2],[1791498342,2000000,10000.2],[1791498642,2000000,10000.2],[1791498942,2000000,10000.2],[1791499242,2000000,10000.2],[1791499542,2000000,10000.2],[1791499822,2000000,10000.2],[1791500122,2000000,10000.2],[1791500462,2000000,10000.2],[1791500742,2000000,10000.2],[1791501042,2000000,10000.2],[1791501342,2000000,10000.2],[1791501642,2000000,10000.2],[1791501942,2000000,10000.2],[1791502242,2000000,10000.2],[1791502524,2000000,10000.2],[1791502842,2000000,10000.2],[1791503142,2000000,10000.2],[1791503422,2000000,10000.2],[1791503742,2000000,10000.2],[1791504042,2000000,10000.2],[1791504322,2000000,10000.2],[1791504622,2000000,10000.2],[1791504942,2000000,10000.2],[1791505242,2000000,10000.2],[1791505542,2000000,10000.2],[1791505842,2000000,10000.2],[1791506122,2000000,10000.2],[1791506442,2000000,10000.2],[1791506722,2000000,10000.2],[1791507042,2000000,10000.2],[1791507342,2000000,10000.2],[1791507662,1999999.9,10000.2],[1791507942,1999999.9,10000.2],[1791508242,2000000,10000.2],[1791508542,2000000,10000.2],[1791508822,2000000,10000.2],[1791509142,2000000,10000.2],[1791509442,2000000,10000.2],[1791509722,2000000,10000.2],[1791510042,2000000,10000.2],[1791510342,2000000,10000.2],[1791510642,2000000,10000.2],[1791510922,2000000,10000.2],[1791511242,2000000,10000.2],[1791511542,2000000,10000.2],[1791511842,2000000,10000.2],[1791512122,2000000,10000.2],[1791512442,2000000,10000.2],[1791512722,2000000,10000.2],[1791513042,2000000,10000.2],[1791513342,2000000,10000.2],[1791513642,2000000,10000.2],[1791513942,2000000,10000.2],[1791514242,2000000,10000.4],[1791514542,2000000,10000.4],[1791514862,1999999.9,10000.4],[1791515122,1999999.9,10000.4],[1791515422,1999999.9,10000.4],[1791515742,1999999.9,10000.4],[1791516042,1999999.9,10000.4],[1791516342,1999999.9,10000.4],[1791516642,1999999.9,10000.4],[1791516922,1999999.9,10000.4],[1791517242,1999999.9,10000.4],[1791517522,1999999.9,10000.4],[1791517822,1999999.9,10000.5],[1791518142,1999999.9,10000.5],[1791518442,1999999.9,10000.5],[1791518742,1999999.9,10000.5],[1791519042,1999999.9,10000.5],[1791519342,1999999.9,10000.5],[1791519642,1999999.9,10000.5],[1791519922,1999999.9,10000.5],[1791520242,1999999.9,10000.4],[1791520542,1999999.9,10000.4],[1791520822,1999999.9,10000.4],[1791521142,1999999.9,10000.4],[1791521442,1999999.9,10000.4],[1791521742,1999999.9,10000.4],[1791522042,1999999.9,10000.4],[1791522342,1999999.9,10000.4],[1791522642,1999999.9,10000.4],[1791522942,1999999.9,10000.4],[1791523242,1999999.9,10000.4],[1791523542,1999999.9,10000.4],[1791523842,1999999.9,10000.4],[1791524122,1999999.9,10000.4],[1791524442,1999999.9,10000.4],[1791524722,1999999.9,10000.4],[1791525062,1999999.8,10000.4],[1791525322,1999999.8,10000.4],[1791525682,1999999.8,10000.4],[1791525922,1999999.8,10000.4],[1791526222,1999999.8,10000.4],[1791526542,1999999.8,10000.4],[1791526842,1999999.8,10000.4],[1791527142,1999999.7,10000.4],[1791527442,1999999.6,10000.4],[1791527742,1999999.6,10000.4],[1791528042,1999999.6,10000.4],[1791528342,1999999.6,10000.4],[1791528642,1999999.6,10000.4],[1791528922,1999999.6,10000.4],[1791529242,1999999.6,10000.4],[1791529522,1999999.6,10000.4],[1791529842,1999999.6,10000.4],[1791530142,1999999.6,10000.4],[1791530442,1999999.6,10000.4],[1791530742,1999999.6,10000.4],[1791531062,1999999.6,10000.4],[1791531342,1999999.6,10000.4],[1791531642,1999999.6,10000.4],[1791531942,1999999.6,10000.4],[1791532242,1999999.6,10000.4],[1791532542,1999999.6,10000.4],[1791532862,1999999.6,10000.4],[1791533142,1999999.6,10000.4],[1791533442,1999999.6,10000.4],[1791533742,1999999.6,10000.4],[1791534042,1999999.6,10000.4],[1791534322,1999999.6,10000.4],[1791534662,1999999.6,10000.4],[1791534942,1999999.6,10000.4],[1791535242,1999999.6,10000.4],[1791535542,1999999.6,10000.4],[1791535862,1999999.6,10000.4],[1791536142,1999999.6,10000.4],[1791536462,1999999.6,10000.4],[1791536762,1999999.5,10000.4],[1791537042,1999999.5,10000.4],[1791537342,1999999.5,10000.4],[1791537642,1999999.5,10000.4],[1791537942,1999999.5,10000.4],[1791538242,1999999.5,10000.4],[1791538542,1999999.5,10000.4],[1791538842,1999999.5,11892.3],[1791539142,1999999.4,11892.3],[1791539442,1999999.4,11892.3],[1791539742,1999999.4,11892.3],[1791540063,1999999.4,11892.3],[1791540342,1999999.4,11892.3],[1791540642,1999999.4,11892.3],[1791540942,1999999.4,11892.3],[1791541242,1999999.4,11892.3],[1791541542,1999999.4,11892.3],[1791541842,1999999.4,11892.3],[1791542142,1999999.4,11892.3],[1791542442,1999999.4,11892.3],[1791542742,1999999.4,11892.3],[1791543022,1999999.4,11892.3],[1791543342,1999999.4,11892.3],[1791543662,1999999.4,11892.3],[1791543942,1999999.4,11899.6],[1791544242,1999999.4,11899.6],[1791544562,1999999.5,11899.6],[1791544842,1999999.5,11899.6],[1791545142,1999999.5,11899.6],[1791545462,1999999.5,11899.6],[1791545742,1999999.5,11899.6],[1791546042,1999999.5,11899.6],[1791546342,1999999.5,11899.6],[1791546642,1999999.5,11899.6],[1791546922,1999999.5,13784.2],[1791547282,1999999.6,13784.2],[1791547522,1999999.6,13784.2],[1791547842,1999999.6,15654.2],[1791548142,1999999.6,15654.2],[1791548462,1999999.6,15654.2],[1791548762,1999999.6,15654.2],[1791549062,1999999.6,15654.2],[1791549342,1999999.6,15654.2],[1791549642,1999999.6,15654.2],[1791549942,1999999.5,15654.2],[1791550242,1999999.5,15654.2],[1791550522,1999999.5,15654.2],[1791550882,1999999.5,15654.2],[1791551162,1999999.5,15654.2],[1791551462,1999999.5,15654.2],[1791551762,1999999.5,15654.2],[1791552042,1999999.5,15654.2],[1791552322,1999999.5,15654.2],[1791552642,1999999.5,15654.2],[1791552922,1999999.4,15654.2],[1791553242,1999999.4,15654.2],[1791553542,1999999.4,15654.2],[1791553842,1999999.4,15654.2],[1791554122,1999999.4,15654.2],[1791554482,1999999.4,15654.2],[1791554743,1999999.4,15654.2],[1791555062,1999999.4,15654.2],[1791555322,1999999.4,15654.2],[1791555642,1999999.4,15654.2],[1791555942,1999999.4,15654.2],[1791556262,1999999.4,15654.2],[1791556522,1999999.4,15654.2],[1791556842,1999999.4,15654.2],[1791557142,1999999.4,15654.2],[1791557442,1999999.4,15654.2],[1791557742,1999999.4,15654.2],[1791558042,1999999.4,15654.2],[1791558342,1999999.4,15654.2],[1791558642,1999999.4,15654.2],[1791558942,1999999.4,15654.2],[1791559242,1999999.4,15654.2],[1791559542,1999999.4,15654.2],[1791559842,1999999.4,15654.2],[1791560142,1999999.4,15654.2],[1791560442,1999999.4,15654.2],[1791560742,1999999.4,15654.2],[1791561042,1999999.4,15654.2],[1791561342,1999999.4,15654.2],[1791561662,1999999.4,15654.2],[1791561922,1999999.4,15654.2],[1791562242,1999999.4,500000.2],[1791562542,1999999.4,500000.2],[1791562842,1999999.4,500000.2],[1791563142,1999999.4,500000.2],[1791563462,1999999.4,500000.2],[1791563742,1999999.4,500000.2],[1791564042,1999999.4,500000.2],[1791564342,1999999.4,500000.2],[1791564642,1999999.2,500000.2],[1791564942,1999999.2,500000.2],[1791565262,1999999.2,500000.2],[1791565542,1999999.2,500000.2],[1791565842,1999999.2,500000.2],[1791566142,1999999.2,500000.2],[1791566442,1999999.1,500000.2],[1791566742,1999999.1,500000.2],[1791567062,1999999.1,500000.2],[1791567362,1999999.1,500000.2],[1791567642,1999999,500000.2],[1791567942,1999999,500000.2],[1791568262,1999999,500000.2],[1791568542,1999999,500000.2],[1791568862,1999999.1,500000.2],[1791569122,1999999.1,500000.2],[1791569442,1999999.1,500000.2],[1791569742,1999999.1,500000.2],[1791570042,1999999.1,500000.2],[1791570342,1999999,500000.2],[1791570662,1999999,500000.2],[1791570944,1999999,500000.2],[1791571242,1999999.1,500000.2],[1791571542,1999999,500000.2],[1791571842,1999999,500000.2],[1791572142,1999998.9,500000.2],[1791572462,1999998.9,500000.2],[1791572742,1999998.9,500000.2],[1791573063,1999998.8,500000.2],[1791573342,1999998.8,500000.2],[1791573642,1999998.8,500000.2],[1791573942,1999998.8,500000.3],[1791574262,1999998.8,500000.3],[1791574544,1999998.8,500000.3],[1791574842,1999998.8,500000.3],[1791575142,1999998.8,500000.3],[1791575442,1999998.8,500000.3],[1791575742,1999998.7,500000.3],[1791576062,1999998.7,500000.3],[1791576342,1999998.7,500000.3],[1791576642,1999998.7,500000.3],[1791576942,1999998.6,500000.3],[1791577242,1999998.5,500000.3],[1791577542,1999998.5,500000.3],[1791577862,1999998.6,500000.3],[1791578122,1999998.6,500000.3],[1791578442,1999998.6,500000.3],[1791578742,1999998.6,500000.3],[1791579042,1999998.6,500000.3],[1791579342,1999998.6,500000.3],[1791579662,1999998.6,500000.3],[1791579922,1999998.7,514286],[1791580242,1999998.7,514286],[1791580542,1999998.7,514286],[1791580822,1999998.6,514286],[1791581122,1999998.6,514286],[1791581442,1999998.6,514286],[1791581742,1999998.5,514286],[1791582042,1999998.5,514286],[1791582362,1999998.5,514286],[1791582662,1999998.5,514286],[1791582922,1999998.5,514286],[1791583242,1999998.6,514286],[1791583522,1999998.6,514286],[1791583822,1999998.6,514286],[1791584142,1999998.6,514286],[1791584422,1999998.6,514286],[1791584742,1999998.6,514286],[1791585062,1999998.6,514286],[1791585322,1999998.6,514286],[1791585642,1999998.6,514286],[1791585962,1999998.6,514286],[1791586242,1999998.6,514286],[1791586522,1999998.6,18276.3],[1791586862,1999998.6,18276.3],[1791587122,1999998.6,18276.3],[1791587442,1999998.6,18276.3],[1791587742,1999998.6,18276.3],[1791588042,1999998.5,18276.3],[1791588322,1999998.3,18276.3],[1791588642,1999998.3,18276.3],[1791588942,1999998.3,18276.3],[1791589222,1999998.3,18276.3],[1791589542,1999998.3,18276.3],[1791589845,1999998.4,18276.3],[1791590142,1999998.4,18276.3],[1791590462,1999998.4,18276.3],[1791590742,1999998.4,18276.3],[1791591042,1999998.4,18276.3],[1791591322,1999998.4,18276.3],[1791591622,1999998.4,18276.3],[1791591942,1999998.4,18276.3],[1791592242,1999998.4,18276.3],[1791592542,1999998.4,18276.3],[1791592842,1999998.4,18276.3],[1791593122,1999998.4,18276.3],[1791593442,1999998.4,18276.3],[1791593722,1999998.4,18276.3],[1791594062,1999998.5,18276.3],[1791594342,1999998.5,18276.3],[1791594645,1999998.5,18276.3],[1791594942,1999998.5,18276.3],[1791595222,1999998.5,18276.3],[1791595542,1999998.5,18276.3],[1791595842,1999998.5,18276.3],[1791596122,1999998.5,18276.3],[1791596422,1999998.5,18276.3],[1791596742,1999998.5,20496.6],[1791597042,1999998.6,20496.6],[1791597322,1999998.6,20496.6],[1791597642,1999998.6,20536.8],[1791597922,1999998.6,20536.8],[1791598242,1999998.6,20536.8],[1791598524,1999998.6,18308.1],[1791598842,1999998.5,18308.1],[1791599122,1999998.5,18308.1],[1791599442,1999998.5,18308.1],[1791599742,1999998.5,18308.1],[1791600042,1999998.5,18308.1],[1791600342,1999998.5,18308.1],[1791600622,1999998.5,18308.1],[1791600942,1999998.5,18308.1],[1791601262,1999998.5,18308.1],[1791601522,1999998.5,18308.1],[1791601842,1999998.5,18308.1],[1791602142,1999998.5,18308.1],[1791602422,1999998.5,18308.1],[1791602722,1999998.5,18308.1],[1791603042,1999998.5,18308.1],[1791603322,1999998.5,18308.1],[1791603622,1999998.5,18308.1],[1791603942,1999998.5,18308.1],[1791604242,1999998.5,18308.1],[1791604542,1999998.5,18308.1],[1791604822,1999998.5,18308.1],[1791605122,1999998.5,18308.1],[1791605442,1999998.5,18308.1],[1791605722,1999998.5,18308.1],[1791606042,1999998.5,18308.1],[1791606342,1999998.6,18308.1],[1791606642,1999998.6,18308.1],[1791606922,1999998.6,18308.1],[1791607242,1999998.6,18308.1],[1791607522,1999998.6,18308.1],[1791607842,1999998.6,18308.1],[1791608122,1999998.7,18308.1],[1791608442,1999998.7,18308.1],[1791608742,1999998.6,18308.1],[1791609042,1999998.5,18308.1],[1791609342,1999998.5,18308.1],[1791609622,1999998.6,18308.1],[1791609922,1859998.8,18308.1],[1791610242,1999998.6,18308.1],[1791610522,1999998.6,18308.1],[1791610842,1999998.6,20536.8],[1791611142,1999998.6,20536.8],[1791611442,1999998.6,20536.8],[1791611742,1999998.6,20536.8],[1791612082,1999998.6,20536.8],[1791612342,1999998.7,20536.8],[1791612642,1999998.7,20536.8],[1791612922,1999998.7,20536.8],[1791613242,1999998.7,20536.8],[1791613542,1999998.7,20536.8],[1791613862,1999998.7,20536.8],[1791614122,1999998.7,20536.8],[1791614442,1999998.9,20536.8],[1791614742,1999998.9,20536.8],[1791615042,1999998.9,20536.8],[1791615342,1999998.9,20536.8],[1791615662,1999998.9,20536.8],[1791615922,1999998.9,20536.8],[1791616242,1999998.9,20536.8],[1791616542,1999998.9,20536.8],[1791616842,1999998.9,23015.7],[1791617122,1999998.9,23015.7],[1791617442,1999998.9,23015.7],[1791617742,1999998.8,23015.7],[1791618042,1999998.7,23015.7],[1791618342,1999998.7,23015.7],[1791618642,1999998.6,23015.7],[1791618942,1999998.6,26730.4],[1791619262,1999998.5,26730.4],[1791619542,1999998.5,26730.4],[1791619842,1999998.5,26730.4],[1791620142,1999998.5,26730.4],[1791620442,1999998.4,26730.4],[1791620722,1999998.4,26730.4],[1791621042,1999998.4,26730.4],[1791621322,1999998.3,26730.4],[1791621642,1999998.3,26730.4],[1791621942,1999998.3,26730.4],[1791622242,1999998.3,26730.4],[1791622542,1999998.3,26730.4],[1791622862,1999998.3,683750.2],[1791623122,1999998.3,683750.2],[1791623442,1999998.1,683750.2],[1791623742,1999998.1,683750.2],[1791624042,1999998.1,683750.2],[1791624342,1999998.1,683750.2],[1791624662,1999998.1,683750.2],[1791624922,1999998.1,683750.2],[1791625242,1999998.1,683750.2],[1791625542,1999998.1,683750.2],[1791625842,1999998.1,683750.2],[1791626142,1999998.1,683750.2],[1791626442,1999998.1,683750.2],[1791626722,1999998.1,683750.2],[1791627042,1999998.1,683750.2],[1791627342,1999998,683750.2],[1791627642,1899998.2,683750.2],[1791627922,1899998.2,683750.2],[1791628263,1899998.2,683750.2],[1791628542,1899998.2,683750.2],[1791628842,1999998,683750.2],[1791629142,1999998,683750.2],[1791629442,1999998,683750.2],[1791629742,1999998,683750.2],[1791630042,1999998,683750.2],[1791630322,1999998.1,683750.2],[1791630642,1999998.1,683750.2],[1791630942,1999998.1,683750.2],[1791631262,1999998.1,733750.2],[1791631542,1999998.1,733750.2],[1791631862,1999998.1,733750.2],[1791632142,1999998.1,733750.2],[1791632442,1999998.1,733750.2],[1791632742,1999998.1,733750.2],[1791633042,1999998.1,733750.2],[1791633342,1999998.1,733750.2],[1791633662,1999998.1,733750.2],[1791633922,1999998.1,733750.2],[1791634242,1999998.1,733750.2],[1791634542,1999998.1,733750.2],[1791634842,1999998.1,733750.2],[1791635142,1999998.1,733750.2],[1791635442,1999998.1,733750.2],[1791635742,1999998.1,733750.2],[1791636042,1999998.1,733750.2],[1791636342,1999998.1,733750.2],[1791636642,1999998.1,733750.2],[1791636942,1999998.1,733750.2],[1791637242,1999998.1,733750.2],[1791637542,1999998.1,733750.2],[1791637862,1999998.1,733750.2],[1791638142,1999998.1,733750.2],[1791638442,1999998.1,733750.2],[1791638742,1999998.1,733750.2],[1791639042,1999998.1,733750.2],[1791639342,1999998.1,733750.2],[1791639642,1999998.1,733750.2],[1791639942,1999998.1,733750.2],[1791640242,1999998.1,733750.2],[1791640542,1999998.1,733750.2],[1791640842,1999998.1,733750.2],[1791641142,1999998.1,733750.2],[1791641442,1999998,733750.2],[1791641742,1999998,733750.2],[1791642062,1999998,733750.2],[1791642362,1999998.1,733750.2],[1791642642,1999998.1,733750.2],[1791642942,1999998.1,660000.2],[1791643242,1999998.1,117948.8],[1791643562,1999998.1,117948.8],[1791643842,1999998,117948.8],[1791644142,1999998,117948.8],[1791644462,1999998,117948.8],[1791644742,1999998,117948.8],[1791645042,1999998,117948.8],[1791645342,1999998,117948.8],[1791645642,1999998,117948.8],[1791645942,1999998,117948.8],[1791646242,1999998,117948.8],[1791646542,1999998,117948.8],[1791646842,1999998,117948.8],[1791647142,1999998,117948.8],[1791647442,1999998,117948.8],[1791647742,1999998,117948.8],[1791648062,1999998,130769.3],[1791648342,1999997.9,130769.3],[1791648642,1999997.9,130769.3],[1791648942,1999997.9,130769.3],[1791649242,1999997.9,130769.3],[1791649522,1999997.9,130769.3],[1791649862,1999997.9,130769.3],[1791650122,1999997.9,130769.3],[1791650442,1999997.9,130769.3],[1791650742,1999997.9,130769.3],[1791651062,1999997.9,130769.3],[1791651342,1999997.9,130769.3],[1791651682,1999997.9,130769.3],[1791651942,1999997.9,130769.3],[1791652242,1999997.9,130769.3],[1791652543,1999997.9,130769.3],[1791652842,1999997.9,130769.3],[1791653142,1999997.9,130769.3],[1791653462,1999997.9,130769.3],[1791653742,1999997.9,130769.3],[1791654042,1999997.9,130769.3],[1791654362,1999997.9,130769.3],[1791654642,1999997.9,130769.3],[1791654942,1999997.9,130769.3],[1791655302,1999997.9,130769.3],[1791655542,1999997.9,130769.3],[1791655842,1999997.9,130769.3],[1791656122,1999997.9,130769.3],[1791656442,1999997.9,130769.3],[1791656742,1999997.9,130769.3],[1791657042,1999997.9,130769.3],[1791657322,1999997.9,130769.3],[1791657662,1999997.8,130769.3],[1791657962,1999997.8,130769.3],[1791658262,1999997.8,130769.3],[1791658542,1999997.7,130769.3],[1791658862,1999997.7,130769.3],[1791659142,1999997.7,130769.3],[1791659442,1999997.7,130769.3],[1791659762,1999997.7,130769.3],[1791660042,1999997.7,107894.8],[1791660342,1999997.7,107894.8],[1791660642,1999997.7,107894.8],[1791660942,1999997.7,107894.8],[1791661242,1999997.7,107894.8],[1791661542,1999997.7,107894.8],[1791661842,1999997.7,107894.8],[1791662142,1999997.7,107894.8],[1791662462,1999997.7,83783.8],[1791662742,1999997.7,83783.8],[1791663042,1999997.7,83783.8],[1791663342,1999997.7,83783.8],[1791663642,1999997.7,83783.8],[1791663922,1999997.7,83783.8],[1791664242,1999997.7,83783.8],[1791664522,1999997.7,83783.8],[1791664842,1999997.7,83783.8],[1791665146,1999997.7,83783.8],[1791665442,1999997.7,83783.8],[1791665742,1999997.7,83783.8],[1791666062,1999997.7,83783.8],[1791666342,1999997.7,83783.8],[1791666642,1999997.7,83783.8],[1791666944,1999997.7,83783.8],[1791667242,1999997.7,83783.8],[1791667542,1999997.7,83783.8],[1791667862,1999997.7,83783.8],[1791668142,1999997.7,83783.8],[1791668422,1999997.7,83783.8],[1791668742,1999997.7,83783.8],[1791669042,1999997.7,83783.8],[1791669322,1999997.7,83783.8],[1791669682,1999997.7,83783.8],[1791669945,1999997.7,83783.8],[1791670242,1999997.7,83783.8],[1791670542,1999997.7,83783.8],[1791670842,1999997.7,83783.8],[1791671122,1999997.7,83783.8],[1791671442,1999997.7,83783.8],[1791671742,1999997.7,83783.8],[1791672042,1999997.7,83783.8],[1791672342,1999997.7,83783.8],[1791672622,1999997.7,83783.8],[1791672942,1999997.7,83783.8],[1791673262,1999997.7,83783.8],[1791673522,1999997.7,83783.8],[1791673822,1999997.7,83783.8],[1791674122,1999997.7,83783.8],[1791674422,1999997.7,83783.8],[1791674722,1999997.7,83783.8],[1791675062,1999997.7,83783.8],[1791675322,1999997.7,83783.8],[1791675622,1999997.9,83783.8],[1791675942,1999997.9,83783.8],[1791676242,1999997.9,83783.8],[1791676542,1999997.9,83783.8],[1791676882,1999997.9,83783.8],[1791677122,1999997.9,83783.8],[1791677422,1999997.9,83783.8],[1791677742,1999997.9,83783.8],[1791678042,1999997.9,83783.8],[1791678342,1999997.9,83783.8],[1791678642,1999997.9,83783.8],[1791678922,1999997.9,83783.8],[1791679242,1999997.9,83783.8],[1791679522,1999997.9,83783.8],[1791679822,1999997.9,83783.8],[1791680122,1999997.9,83783.8],[1791680442,1999997.9,83783.8],[1791680742,1999997.9,83783.8],[1791681042,1999997.9,83783.8],[1791681322,1999997.9,83783.8],[1791681622,1999997.9,83783.8],[1791681922,1999997.9,83783.8],[1791682242,1999997.9,83783.8],[1791682522,1999997.9,83783.8],[1791682842,1999997.9,83783.8],[1791683122,1999997.9,83783.8],[1791683442,1999997.9,83783.8],[1791683742,1999997.9,83783.8],[1791684042,1999997.9,83783.8],[1791684342,1999997.9,83783.8],[1791684642,1999997.9,83783.8],[1791684942,1999997.9,83783.8],[1791685242,1999997.9,83783.8],[1791685542,1999997.9,83783.8],[1791685822,1999997.8,83783.8],[1791686142,1999997.8,83783.8],[1791686442,1999997.8,83783.8],[1791686742,1999997.8,83783.8],[1791687042,1999997.8,83783.8],[1791687342,1999997.8,83783.8],[1791687662,1999997.8,83783.8],[1791687942,1999997.8,83783.8],[1791688222,1999997.8,83783.8],[1791688542,1999997.8,83783.8],[1791688842,1999997.8,83783.8],[1791689122,1999997.8,83783.8],[1791689442,1999997.8,83783.8],[1791689742,1999997.8,83783.8],[1791690042,1999997.8,83783.8],[1791690342,1999997.8,83783.8],[1791690642,1999997.8,83783.8],[1791690942,1999997.8,83783.8],[1791691242,1999997.8,83783.8],[1791691542,1999997.8,83783.8],[1791691842,1999997.8,83783.8],[1791692142,1999997.8,83783.8],[1791692423,1999997.9,83783.8],[1791692722,1999997.9,83783.8],[1791693042,1999997.9,83783.8],[1791693342,1999997.9,83783.8],[1791693642,1999998.2,83783.8],[1791693942,1999998.2,83783.8],[1791694242,1999998.2,83783.8],[1791694542,1999998.2,83783.8],[1791694862,1999998.2,83783.8],[1791695142,1999998.2,83783.8],[1791695442,1999998.2,83783.8],[1791695722,1999998.2,83783.8],[1791696022,1999998.2,83783.8],[1791696342,1999998.2,83783.8],[1791696642,1999998.2,83783.8],[1791696922,1999998.2,83783.8],[1791697222,1999998.2,83783.8],[1791697542,1999998.2,83783.8],[1791697842,1999998.2,83783.8],[1791698122,1999998.2,83783.8],[1791698462,1999998.2,83783.8],[1791698742,1999998.2,83783.8],[1791699042,1999998.2,83783.8],[1791699342,1999998.2,83783.8],[1791699642,1999998.2,83783.8],[1791699942,1999998.2,83783.8],[1791700242,1999998.2,83783.8],[1791700542,1999998.2,83783.8],[1791700842,1999998.2,83783.8],[1791701122,1999998.2,83783.8],[1791701422,1999998.2,83783.8],[1791701742,1999998.2,83783.8],[1791702062,1999998.2,83783.8],[1791702322,1999998.2,83783.8],[1791702642,1999998.2,83783.8],[1791702942,1999998.2,83783.8],[1791703242,1999998.2,83783.8],[1791703542,1999998.2,83783.8],[1791703862,1999998.2,83783.8],[1791704142,1999998.2,83783.8],[1791704442,1999998.2,83783.8],[1791704762,1999998.2,83783.8],[1791705042,1999998.2,83783.8],[1791705342,1999998.2,83783.8],[1791705682,1999998.2,83783.8],[1791705942,1999998.2,83783.8],[1791706242,1999998.2,83783.8],[1791706562,1999998.2,83783.8],[1791706862,1999998.2,83783.8],[1791707142,1999998.2,83783.8],[1791707462,1999998.2,83783.8],[1791707742,1999998.2,83783.8],[1791708042,1999998.2,83783.8],[1791708342,1999998.2,83783.8],[1791708662,1999998.2,83783.8],[1791708942,1999998.2,83783.8],[1791709242,1999998.2,83783.8],[1791709542,1999998.2,83783.8],[1791709842,1999998.2,83783.8],[1791710142,1999998.2,83783.8],[1791710442,1999998.2,83783.8],[1791710742,1999998.2,83783.8],[1791711042,1999998.2,83783.8],[1791711342,1999998.2,83783.8],[1791711662,1999998.2,83783.8],[1791711962,1999998.2,83783.8],[1791712262,1999998.2,83783.8],[1791712522,1999998.2,83783.8],[1791712882,1999998.2,83783.8],[1791713142,1999998.2,83783.8],[1791713442,1999998.2,83783.8],[1791713742,1999998.2,83783.8],[1791714042,1999998.2,83783.8],[1791714342,1999998.2,83783.8],[1791714642,1999998.2,83783.8],[1791714944,1999998.2,83783.8],[1791715262,1999998.2,83783.8],[1791715562,1999998.2,83783.8],[1791715842,1999998.2,83783.8],[1791716142,1999998.2,83783.8],[1791716442,1999998.2,83783.8],[1791716742,1999998.2,83783.8],[1791717062,1999998.2,83783.8],[1791717362,1999998.2,83783.8],[1791717642,1999998.2,83783.8],[1791717922,1999998.2,83783.8],[1791718244,1999998.2,83783.8],[1791718542,1999998.2,83783.8],[1791718842,1999998.2,83783.8],[1791719142,1999998.2,83783.8],[1791719442,1999998.4,83783.8],[1791719742,1999998.4,83783.8],[1791720042,1999998.4,83783.8],[1791720342,1999998.4,83783.8],[1791720642,1999998.4,83783.8],[1791720942,1999998.4,83783.8],[1791721242,1999998.4,83783.8],[1791721562,1999998.4,83783.8],[1791721862,1999998.4,83783.8],[1791722142,1999998.4,83783.8],[1791722442,1999998.4,83783.8],[1791722762,1999998.4,83783.8],[1791723042,1999998.4,83783.8],[1791723362,1999998.4,83783.8],[1791723682,1999998.4,83783.8],[1791723922,1999998.4,83783.8],[1791724262,1999998.4,83783.8],[1791724542,1999998.4,83783.8],[1791724842,1999998.4,83783.8],[1791725142,1999998.4,83783.8],[1791725462,1999998.4,83783.8],[1791725762,1999998.4,83783.8],[1791726062,1999998.4,83783.8],[1791726362,1999998.4,83783.8],[1791726642,1999998.4,83783.8],[1791726942,1999998.4,83783.8],[1791727243,1999998.4,83783.8],[1791727542,1999998.4,83783.8],[1791727842,1999998.4,83783.8],[1791728142,1999998.4,83783.8],[1791728442,1999998.4,83783.8],[1791728742,1999998.4,83783.8],[1791729062,1999998.4,83783.8],[1791729342,1999998.4,83783.8],[1791729662,1999998.4,83783.8],[1791729942,1999998.4,83783.8],[1791730242,1999998.4,83783.8],[1791730543,1999998.4,83783.8],[1791730882,1999998.4,83783.8],[1791731142,1999998.4,83783.8],[1791731462,1999998.4,83783.8],[1791731742,1999998.4,83783.8],[1791732062,1999998.4,83783.8],[1791732322,1999998.4,83783.8],[1791732642,1999998.4,83783.8],[1791732922,1999998.4,83783.8],[1791733242,1999998.4,83783.8],[1791733542,1999998.4,83783.8],[1791733842,1999998.4,83783.8],[1791734122,1999998.4,83783.8],[1791734502,1999998.4,83783.8],[1791734762,1999998.4,83783.8],[1791735042,1999998.4,83783.8],[1791735342,1999998.4,83783.8],[1791735662,1999998.4,83783.8],[1791735942,1999998.4,83783.8],[1791736244,1999998.4,83783.8],[1791736562,1999998.4,83783.8],[1791736862,1999998.4,83783.8],[1791737142,1999998.4,83783.8],[1791737462,1999998.4,83783.8],[1791737722,1999998.4,83783.8],[1791738082,1999998.4,83783.8],[1791738342,1999998.4,83783.8],[1791738642,1999998.4,83783.8],[1791738962,1999998.4,83783.8],[1791739242,1999998.4,83783.8],[1791739564,1999998.4,83783.8],[1791739842,1999998.4,83783.8],[1791740142,1999998.4,83783.8],[1791740422,1999998.4,83783.8],[1791740762,1999998.4,83783.8],[1791741042,1999998.4,83783.8],[1791741342,1999998.4,83783.8],[1791741682,1999998.4,83783.8],[1791741942,1999998.4,83783.8],[1791742250,1999998.4,83783.8],[1791742562,1999998.4,83783.8],[1791742842,1999998.4,83783.8],[1791743142,1999998.4,83783.8],[1791743482,1999998.4,83783.8],[1791743742,1999998.4,83783.8],[1791744042,1999998.4,83783.8],[1791744362,1999998.4,83783.8],[1791744642,1999998.4,83783.8],[1791744922,1999998.4,83783.8],[1791745282,1999998.4,83783.8],[1791745522,1999998.4,83783.8],[1791745862,1999998.4,83783.8],[1791746162,1999998.4,83783.8],[1791746462,1999998.4,83783.8],[1791746742,1999998.4,83783.8],[1791747062,1999998.5,83783.8],[1791747322,1999998.5,83783.8],[1791747642,1999998.5,83783.8],[1791747922,1999998.5,83783.8],[1791748262,1999998.5,83783.8],[1791748542,1999998.5,83783.8],[1791748842,1999998.6,83783.8],[1791749142,1999998.6,83783.8],[1791749462,1999998.6,83783.8],[1791749742,1999998.6,83783.8],[1791750042,1999998.6,83783.8],[1791750342,1999998.6,83783.8],[1791750662,1999998.6,83783.8],[1791750942,1999998.6,83783.8],[1791751242,1999998.6,83783.8],[1791751542,1999998.6,83783.8],[1791751842,1999998.8,83783.8],[1791752142,1999998.8,83783.8],[1791752462,1999998.8,83783.8],[1791752742,1999998.8,83783.8],[1791753042,1999998.8,83783.8],[1791753342,1999998.8,83783.8],[1791753642,1999998.8,83783.8],[1791753942,1999998.8,83783.8],[1791754242,1999998.8,83783.8],[1791754542,1999998.8,83783.8],[1791754842,1999998.8,83783.8],[1791755162,1999998.8,83783.8],[1791755443,1999998.8,83783.8],[1791755722,1999998.8,83783.8],[1791756062,1999998.8,83783.8],[1791756322,1999998.8,83783.8],[1791756622,1999998.8,83783.8],[1791756942,1999998.8,83783.8],[1791757242,1999998.8,83783.8],[1791757542,1999998.8,83783.8],[1791757842,1999998.8,83783.8],[1791758142,1999998.8,83783.8],[1791758443,1999998.8,83783.8],[1791758722,1999998.8,83783.8],[1791759042,1999998.8,83783.8],[1791759343,1999998.8,83783.8],[1791759662,1999998.8,83783.8],[1791759942,1999998.8,83783.8],[1791760222,1999998.8,83783.8],[1791760542,1999998.8,83783.8],[1791760822,1999998.8,83783.8],[1791761142,1999998.8,83783.8],[1791761442,1999998.8,83783.8],[1791761722,1999998.8,83783.8],[1791762022,1999998.8,83783.8],[1791762342,1999998.8,83783.8],[1791762622,1999998.8,83783.8],[1791762942,1999998.8,83783.8],[1791763262,1999998.8,83783.8],[1791763542,1999998.8,83783.8],[1791763848,1999998.8,83783.8],[1791764142,1999998.8,83783.8],[1791764442,1999998.8,83783.8],[1791764742,1999998.8,83783.8],[1791765062,1999998.8,83783.8],[1791765342,1999998.8,83783.8],[1791765622,1999998.8,83783.8],[1791765942,1999998.8,83783.8],[1791766242,1999998.8,83783.8],[1791766522,1999998.8,83783.8],[1791766842,1999998.8,83783.8],[1791767142,1999998.8,83783.8],[1791767442,1999998.8,83783.8],[1791767742,1999998.8,97297.3],[1791768022,1999998.8,97297.3],[1791768322,1999998.8,97297.3],[1791768662,1999998.8,97297.3],[1791768942,1999998.8,97297.3],[1791769222,1999998.8,97297.3],[1791769542,1999998.8,97297.3],[1791769842,1999998.8,97297.3],[1791770142,1999998.8,97297.3],[1791770442,1999998.8,97297.3],[1791770742,1999998.8,97297.3],[1791771022,1999998.8,97297.3],[1791771322,1999998.8,97297.3],[1791771622,1999998.8,97297.3],[1791771942,1999998.8,97297.3],[1791772242,1999998.8,97297.3],[1791772522,1999998.8,97297.3],[1791772842,1999998.8,97297.3],[1791773142,1999998.8,97297.3],[1791773442,1999998.8,97297.3],[1791773722,1999998.8,97297.3],[1791774062,1999998.8,97297.3],[1791774342,1999998.8,97297.3],[1791774622,1999998.8,97297.3],[1791774942,1999998.8,97297.3],[1791775222,1999998.8,97297.3],[1791775542,1999998.8,97297.3],[1791775842,1999998.8,97297.3],[1791776142,1999998.8,97297.3],[1791776442,1999998.8,97297.3],[1791776742,1999998.8,97297.3],[1791777042,1999998.8,97297.3],[1791777322,1999998.8,97297.3],[1791777662,1999998.8,97297.3],[1791777942,1999998.8,97297.3],[1791778242,1999998.8,97297.3],[1791778542,1999998.8,97297.3],[1791778842,1999998.8,97297.3],[1791779142,1999998.8,97297.3],[1791779462,1999998.8,97297.3],[1791779742,1999998.8,97297.3],[1791780042,1999998.8,97297.3],[1791780342,1999998.8,97297.3],[1791780622,1999998.8,97297.3],[1791780942,1999998.8,97297.3],[1791781262,1999998.8,97297.3],[1791781522,1999998.8,97297.3],[1791781842,1999998.8,97297.3],[1791782122,1999998.8,97297.3],[1791782442,1999998.8,97297.3],[1791782742,1999998.8,97297.3],[1791783042,1999998.8,97297.3],[1791783342,1999998.8,97297.3],[1791783642,1999998.8,97297.3],[1791783942,1999998.8,97297.3],[1791784262,1999998.8,97297.3],[1791784542,1999998.8,97297.3],[1791784862,1999998.8,97297.3],[1791785142,1999998.8,97297.3],[1791785442,1999998.8,97297.3],[1791785742,1999998.8,97297.3],[1791786042,1999998.8,97297.3],[1791786342,1999998.8,97297.3],[1791786662,1999998.8,97297.3],[1791786942,1999998.8,97297.3],[1791787222,1999998.8,97297.3],[1791787562,1999998.8,97297.3],[1791787842,1999998.8,97297.3],[1791788122,1999998.8,97297.3],[1791788462,1999998.8,97297.3],[1791788742,1999998.8,97297.3],[1791789042,1999998.8,97297.3],[1791789322,1999998.8,97297.3],[1791789642,1999998.8,97297.3],[1791789942,1999998.8,97297.3],[1791790262,1999998.8,97297.3],[1791790542,1999998.8,97297.3],[1791790842,1999998.8,97297.3],[1791791142,1999998.8,97297.3],[1791791442,1999998.8,97297.3],[1791791742,1999998.8,97297.3],[1791792082,1999998.8,97297.3],[1791792342,1999998.8,97297.3],[1791792662,1999998.8,97297.3],[1791792962,1999998.8,97297.3],[1791793242,1999998.8,97297.3],[1791793542,1999998.8,97297.3],[1791793862,1999998.8,97297.3],[1791794142,1999999.5,97297.3],[1791794462,1999999.5,97297.3],[1791794762,1999999.5,97297.3],[1791795062,1999999.5,97297.3],[1791795342,1999999.5,97297.3],[1791795682,1999999.5,97297.3],[1791795942,1999999.5,97297.3],[1791796242,1999999.5,97297.3],[1791796542,1999999.5,97297.3],[1791796862,1999999.5,97297.3],[1791797142,1999999.5,97297.3],[1791797462,1999999.5,97297.3],[1791797742,1999999.5,97297.3],[1791798062,1999999.5,97297.3],[1791798342,1999999.5,97297.3],[1791798642,1999999.5,97297.3],[1791798922,1999999.5,97297.3],[1791799242,1999999.5,97297.3],[1791799542,1999999.5,97297.3],[1791799842,1999999.5,97297.3],[1791800142,1999999.5,97297.3],[1791800442,1999999.5,97297.3],[1791800742,1999999.5,97297.3],[1791801062,1999999.5,97297.3],[1791801322,1999999.5,97297.3],[1791801642,1999999.5,97297.3],[1791801942,1999999.5,97297.3],[1791802242,1999999.5,97297.3],[1791802542,1999999.5,97297.3],[1791802842,1999999.5,97297.3],[1791803142,1999999.5,97297.3],[1791803462,1999999.5,97297.3],[1791803762,1999999.5,97297.3],[1791804042,1999999.5,97297.3],[1791804322,1999999.8,97297.3],[1791804682,1999999.8,97297.3],[1791804942,1999999.8,97297.3],[1791805242,1999999.8,97297.3],[1791805562,1999999.8,97297.3],[1791805842,1999999.8,97297.3],[1791806122,1999999.8,97297.3],[1791806482,1999999.8,97297.3],[1791806722,1999999.8,97297.3],[1791807042,1999999.8,97297.3],[1791807342,1999999.8,97297.3],[1791807642,1999999.8,97297.3],[1791807942,1999999.8,97297.3],[1791808242,1999999.8,97297.3],[1791808542,1999999.8,97297.3],[1791808862,1999999.8,97297.3],[1791809162,1999999.8,97297.3],[1791809446,1999999.8,97297.3],[1791809742,1999999.8,97297.3],[1791810042,1999999.8,97297.3],[1791810362,1999999.8,97297.3],[1791810642,1999999.8,97297.3],[1791810942,1999999.8,97297.3],[1791811262,1999999.8,97297.3],[1791811562,1999999.8,97297.3],[1791811862,1999999.8,97297.3],[1791812142,1999999.8,97297.3],[1791812462,1999999.9,97297.3],[1791812763,1999999.9,97297.3],[1791813042,1999999.9,97297.3],[1791813342,1999999.9,97297.3],[1791813682,1999999.9,97297.3],[1791813942,1999999.9,97297.3],[1791814262,1999999.9,97297.3],[1791814542,1999999.9,97297.3],[1791814842,1999999.9,97297.3],[1791815162,1999999.9,97297.3],[1791815482,1999999.9,97297.3],[1791815762,1999999.9,121052.7],[1791816042,1999999.9,121052.7],[1791816342,1999999.9,121052.7],[1791816642,1999999.9,121052.7],[1791816922,1999999.9,121052.7],[1791817282,1999999.9,121052.7],[1791817562,1999999.9,121052.7],[1791817842,1999999.9,121052.7],[1791818162,1999999.9,121052.7],[1791818442,1999999.9,121052.7],[1791818742,1999999.9,121052.7],[1791819082,1999999.9,121052.7],[1791819362,1999999.9,121052.7],[1791819662,1999999.9,121052.7],[1791819944,1999999.9,121052.7],[1791820242,1999999.9,121052.7],[1791820562,1999999.9,121052.7],[1791820863,1999999.9,121052.7],[1791821162,1999999.9,121052.7],[1791821442,1999999.9,121052.7],[1791821742,1999999.9,121052.7],[1791822062,1999999.9,121052.7],[1791822342,1999999.9,121052.7],[1791822662,1999999.9,121052.7],[1791822922,1999999.9,121052.7],[1791823262,1999999.9,121052.7],[1791823542,1999999.9,121052.7],[1791823842,1999999.9,121052.7],[1791824122,1999999.9,121052.7],[1791824442,1999999.9,121052.7],[1791824742,1999999.9,121052.7],[1791825042,1999999.9,121052.7],[1791825362,1999999.9,121052.7],[1791825662,1999999.9,121052.7],[1791825942,1999999.9,121052.7],[1791826242,1999999.9,121052.7],[1791826542,1999999.9,121052.7],[1791826862,1999999.9,121052.7],[1791827162,1999999.9,121052.7],[1791827442,1999999.9,121052.7],[1791827742,1999999.9,121052.7],[1791828062,1999999.9,121052.7],[1791828362,1999999.9,121052.7],[1791828642,1999999.9,121052.7],[1791828962,1999999.9,121052.7],[1791829242,1999999.9,121052.7],[1791829522,1999999.8,121052.7],[1791829862,1999999.8,121052.7],[1791830162,1999999.8,121052.7],[1791830462,1999999.8,121052.7],[1791830762,1999999.8,121052.7],[1791831062,1999999.8,121052.7],[1791831342,1999999.8,121052.7],[1791831682,1999999.8,121052.7],[1791831962,1999999.8,121052.7],[1791832262,1999999.8,121052.7],[1791832542,1999999.7,121052.7],[1791832842,1999999.7,121052.7],[1791833142,1999999.7,121052.7],[1791833462,1999999.7,121052.7],[1791833762,1999999.7,121052.7],[1791834042,1999999.7,121052.7],[1791834362,1999999.7,121052.7],[1791834642,1999999.7,121052.7],[1791834942,1999999.7,121052.7],[1791835262,1999999.7,121052.7],[1791835562,1999999.7,121052.7],[1791835862,1999999.7,121052.7],[1791836142,1999999.7,121052.7],[1791836442,1999999.7,97297.3],[1791836742,1999999.7,97297.3],[1791837062,1999999.7,97297.3],[1791837322,1999999.7,97297.3],[1791837662,1999999.7,97297.3],[1791837944,1999999.7,97297.3],[1791838242,1999999.7,97297.3],[1791838542,1999999.7,97297.3],[1791838882,1999999.7,97297.3],[1791839142,1999999.7,97297.3],[1791839442,1999999.7,97297.3],[1791839742,1999999.7,97297.3],[1791840042,1999999.7,72222.2],[1791840342,1999999.7,72222.2],[1791840642,1999999.7,72222.2],[1791840943,1999999.7,72222.2],[1791841242,1999999.7,72222.2],[1791841542,1999999.7,72222.2],[1791841842,1999999.7,72222.2],[1791842142,1999999.7,72222.2],[1791842482,1999999.7,72222.2],[1791842742,1999999.7,72222.2],[1791843042,1999999.7,72222.2],[1791843342,1999999.7,72222.2],[1791843642,1999999.7,72222.2],[1791843925,1999999.7,72222.2],[1791844242,1999999.7,72222.2],[1791844542,1999999.7,72222.2],[1791844842,1999999.7,72222.2],[1791845144,1999999.7,72222.2],[1791845422,1999999.7,72222.2],[1791845722,1999999.7,72222.2],[1791846062,1999999.7,72222.2],[1791846342,1999999.7,72222.2],[1791846642,1999999.7,72222.2],[1791846942,1999999.7,72222.2],[1791847242,1999999.7,72222.2],[1791847542,1999999.7,72222.2],[1791847842,1999999.7,72222.2],[1791848122,1999999.7,72222.2],[1791848442,1999999.7,72222.2],[1791848742,1999999.7,72222.2],[1791849022,1999999.7,72222.2],[1791849322,1999999.7,72222.2],[1791849642,1999999.7,72222.2],[1791849922,1999999.7,72222.2],[1791850222,1999999.7,72222.2],[1791850542,1999999.7,72222.2],[1791850842,1999999.7,72222.2],[1791851122,1999999.7,72222.2],[1791851442,1999999.7,72222.2],[1791851722,1999999.7,72222.2],[1791852042,1999999.7,72222.2],[1791852342,1999999.7,72222.2],[1791852642,1999999.7,72222.2],[1791852922,1999999.7,72222.2],[1791853242,1999999.7,72222.2],[1791853522,1999999.7,72222.2],[1791853842,1999999.7,72222.2],[1791854142,1999999.7,72222.2],[1791854422,1999999.7,72222.2],[1791854742,1999999.7,72222.2],[1791855042,1999999.7,72222.2],[1791855342,1999999.7,72222.2],[1791855622,1999999.7,72222.2],[1791855942,1999999.7,72222.2],[1791856242,1999999.7,72222.2],[1791856522,1999999.7,72222.2],[1791856862,1999999.7,72222.2],[1791857122,1999999.7,72222.2],[1791857442,1999999.7,72222.2],[1791857722,1999999.7,72222.2],[1791858042,1999999.7,72222.2],[1791858322,1999999.7,72222.2],[1791858642,1999999.7,72222.2],[1791858942,1999999.7,72222.2],[1791859242,1999999.7,72222.2],[1791859542,1999999.7,72222.2],[1791859842,1999999.7,72222.2],[1791860142,1999999.7,72222.2],[1791860442,1999999.7,72222.2],[1791860742,1999999.7,72222.2],[1791861042,1999999.7,570000.2],[1791861342,1999999.7,570000.2],[1791861642,1999999.7,570000.2],[1791861922,1999999.7,570000.2],[1791862242,1999999.7,570000.2],[1791862522,1999999.7,570000.2],[1791862822,1999999.7,570000.2],[1791863142,1999999.7,570000.2],[1791863442,1999999.7,570000.2],[1791863722,1999999.7,570000.2],[1791864062,1999999.7,570000.2],[1791864342,1999999.7,570000.2],[1791864642,1999999.7,570000.2],[1791864942,1999999.7,570000.2],[1791865242,1999999.7,570000.2],[1791865542,1999999.7,570000.2],[1791865842,1999999.7,570000.2],[1791866142,1999999.7,570000.2],[1791866442,1999999.7,570000.2],[1791866742,1999999.7,570000.2],[1791867042,1999999.7,570000.2],[1791867322,1999999.7,570000.2],[1791867662,1999999.7,570000.2],[1791867942,1999999.7,570000.2],[1791868242,1999999.7,570000.2],[1791868542,1999999.7,570000.2],[1791868842,1999999.7,570000.2],[1791869142,1999999.7,570000.2],[1791869442,1999999.7,570000.2],[1791869722,1999999.7,570000.2],[1791870042,1999999.7,570000.2],[1791870342,1999999.7,570000.2],[1791870642,1999999.7,570000.2],[1791870922,1999999.7,570000.2],[1791871282,1999999.7,570000.2],[1791871542,1999999.7,570000.2],[1791871842,1999999.7,570000.2],[1791872142,1999999.7,570000.2],[1791872442,1999999.7,570000.2],[1791872722,1999999.7,570000.2],[1791873042,1999999.7,570000.2],[1791873342,1999999.7,570000.2],[1791873642,1999999.7,570000.2],[1791873962,1999999.7,570000.2],[1791874242,1999999.7,570000.2],[1791874542,1999999.7,570000.2],[1791874882,1999999.7,570000.2],[1791875142,1999999.7,570000.2],[1791875442,1999999.7,570000.2],[1791875742,1999999.7,570000.2],[1791876042,1999999.7,570000.2],[1791876342,1999999.7,570000.2],[1791876662,1999999.7,570000.2],[1791876922,1999999.7,570000.2],[1791877242,1999999.7,570000.2],[1791877542,1999999.7,570000.2],[1791877842,1999999.7,570000.2],[1791878122,1999999.7,570000.2],[1791878482,1999999.7,570000.2],[1791878742,1999999.7,570000.2],[1791879042,1999999.7,570000.2],[1791879362,1999999.7,570000.2],[1791879642,1999999.7,570000.2],[1791879942,1999999.7,570000.2],[1791880242,1999999.7,570000.2],[1791880542,1999999.7,570000.2],[1791880842,1999999.7,570000.2],[1791881142,1999999.7,570000.2],[1791881442,1999999.7,570000.2],[1791881742,1999999.7,570000.2],[1791882082,1999999.7,570000.2],[1791882342,1999999.7,570000.2],[1791882642,1999999.7,570000.2],[1791882922,1999999.7,570000.2],[1791883242,1999999.7,570000.2],[1791883522,1999999.7,570000.2],[1791883862,1999999.7,570000.2],[1791884142,1999999.7,570000.2],[1791884442,1999999.7,570000.2],[1791884742,1999999.7,570000.2],[1791885042,1999999.7,570000.2],[1791885342,1999999.7,570000.2],[1791885682,1999999.7,570000.2],[1791885942,1999999.7,570000.2],[1791886242,1999999.7,570000.2],[1791886562,1999999.7,570000.2],[1791886862,1999999.7,570000.2],[1791887142,1999999.7,570000.2],[1791887462,1999999.7,570000.2],[1791887722,1999999.7,570000.2],[1791888042,1999999.7,570000.2],[1791888362,1999999.7,570000.2],[1791888642,1999999.7,570000.2],[1791888942,1999999.7,570000.2],[1791889242,1999999.7,570000.2],[1791889542,1999999.7,570000.2],[1791889842,1999999.7,570000.2],[1791890142,1999999.7,570000.2],[1791890462,1999999.7,570000.2],[1791890722,1999999.7,570000.2],[1791891082,1999999.7,570000.2],[1791891342,1999999.7,570000.2],[1791891662,1999999.7,570000.2],[1791891942,1999999.7,570000.2],[1791892242,1999999.7,570000.2],[1791892542,1999999.7,570000.2],[1791892862,1999999.7,570000.2],[1791893142,1999999.7,570000.2],[1791893442,1999999.7,570000.2],[1791893742,1999999.7,570000.2],[1791894062,1999999.7,570000.2],[1791894342,1999999.7,570000.2],[1791894662,1999999.7,570000.2],[1791894942,1999999.7,570000.2],[1791895242,1999999.7,570000.2],[1791895562,1999999.7,570000.2],[1791895842,1999999.7,570000.2],[1791896122,1999999.7,570000.2],[1791896482,1999999.7,570000.2],[1791896762,1999999.7,570000.2],[1791897062,1999999.7,570000.2],[1791897362,1999999.7,570000.2],[1791897642,1999999.7,570000.2],[1791897922,1999999.7,570000.2],[1791898282,1999999.7,570000.2],[1791898542,1999999.7,570000.2],[1791898842,1999999.7,570000.2],[1791899182,1999999.7,570000.2],[1791899444,1999999.7,570000.2],[1791899762,1999999.7,570000.2],[1791900062,1999999.7,570000.2],[1791900342,1999999.7,570000.2],[1791900682,1999999.7,570000.2],[1791900942,1999999.7,570000.2],[1791901282,1999999.7,570000.2],[1791901562,1999999.7,570000.2],[1791901862,1999999.7,570000.2],[1791902142,1999999.7,570000.2],[1791902462,1999999.7,570000.2],[1791902762,1999999.7,570000.2],[1791903042,1999999.7,570000.2],[1791903342,1999999.7,570000.2],[1791903682,1999999.7,570000.2],[1791903962,1999999.7,570000.2],[1791904242,1999999.7,570000.2],[1791904562,1999999.7,570000.2],[1791904842,1999999.7,570000.2],[1791905122,1999999.7,570000.2],[1791905462,1999999.7,570000.2],[1791905762,1999999.7,570000.2],[1791906062,1999999.7,570000.2],[1791906362,1999999.7,570000.2],[1791906662,1999999.7,570000.2],[1791906926,1999999.7,570000.2],[1791907282,1999999.7,570000.2],[1791907542,1999999.7,570000.2],[1791907862,1999999.7,570000.2],[1791908165,1999999.7,570000.2],[1791908442,1999999.7,570000.2],[1791908742,1999999.7,570000.2],[1791909062,1999999.7,570000.2],[1791909362,1999999.7,570000.2],[1791909662,1999999.7,570000.2],[1791909942,1999999.7,570000.2],[1791910242,1999999.7,570000.2],[1791910542,1999999.7,570000.2],[1791910862,1999999.7,570000.2],[1791911162,1999999.7,570000.2],[1791911462,1999999.7,570000.2],[1791911742,1999999.7,570000.2],[1791912062,1999999.7,570000.2],[1791912322,1999999.7,570000.2],[1791912682,1999999.7,570000.2],[1791912942,1999999.7,570000.2],[1791913262,1999999.7,570000.2],[1791913542,1999999.7,570000.2],[1791913862,1999999.7,756666.8],[1791914142,1999999.7,756666.8],[1791914462,1999999.7,756666.8],[1791914762,1999999.7,756666.8],[1791915042,1999999.7,756666.8],[1791915362,1999999.7,756666.8],[1791915662,1999999.7,756666.8],[1791915942,1999999.7,756666.8],[1791916262,1999999.7,756666.8],[1791916542,1999999.7,756666.8],[1791916862,1999999.7,756666.8],[1791917142,1999999.7,756666.8],[1791917462,1999999.7,756666.8],[1791917742,1999999.7,756666.8],[1791918042,1999999.7,756666.8],[1791918342,1999999.7,756666.8],[1791918662,1999999.7,756666.8],[1791918942,1999999.7,756666.8],[1791919282,1999999.7,756666.8],[1791919562,1999999.7,756666.8],[1791919862,1999999.7,756666.8],[1791920162,1999999.7,756666.8],[1791920443,1999999.7,756666.8],[1791920762,1999999.7,756666.8],[1791921042,1999999.7,756666.8],[1791921342,1999999.7,756666.8],[1791921662,1999999.7,756666.8],[1791921962,1999999.7,756666.8],[1791922242,1999999.7,756666.8],[1791922542,1999999.7,756666.8],[1791922842,1999999.7,756666.8],[1791923162,1999999.7,756666.8],[1791923442,1999999.7,756666.8],[1791923742,1999999.7,756666.8],[1791924042,1999999.7,756666.8],[1791924362,1999999.7,756666.8],[1791924642,1999999.7,756666.8],[1791924942,1999999.7,756666.8],[1791925282,1999999.7,756666.8],[1791925562,1999999.7,756666.8],[1791925842,1999999.7,756666.8],[1791926162,1999999.7,756666.8],[1791926442,1999999.7,756666.8],[1791926742,1999999.7,756666.8],[1791927063,1999999.7,756666.8],[1791927342,1999999.7,756666.8],[1791927642,1999999.7,756666.8],[1791927942,1999999.7,756666.8],[1791928242,1999999.7,756666.8],[1791928522,1999999.7,756666.8],[1791928862,1999999.7,756666.8],[1791929122,1999999.7,756666.8],[1791929442,1999999.7,756666.8],[1791929725,1999999.7,756666.8],[1791930022,1999999.7,756666.8],[1791930322,1999999.7,756666.8],[1791930642,1999999.7,756666.8],[1791930942,1999999.7,756666.8],[1791931242,1999999.7,756666.8],[1791931522,1999999.7,756666.8],[1791931842,1999999.7,756666.8],[1791932142,1999999.7,756666.8],[1791932442,1999999.7,756666.8],[1791932742,1999999.7,756666.8],[1791933042,1999999.7,756666.8],[1791933342,1999999.7,756666.8],[1791933642,1999999.7,756666.8],[1791933942,1999999.8,756666.8],[1791934242,1999999.8,756666.8],[1791934542,1999999.8,756666.8],[1791934842,1999999.8,756666.8],[1791935142,1999999.8,756666.8],[1791935442,1999999.8,756666.8],[1791935742,1999999.8,756666.8],[1791936022,1999999.8,756666.8],[1791936342,1999999.8,756666.8],[1791936642,1999999.8,756666.8],[1791936942,1999999.8,756666.8],[1791937242,1999999.8,756666.8],[1791937542,1999999.8,756666.8],[1791937842,1999999.8,756666.8],[1791938142,1999999.8,756666.8],[1791938442,1999999.8,756666.8],[1791938742,1999999.8,756666.8],[1791939042,1999999.8,756666.8],[1791939343,1999999.8,756666.8],[1791939642,1999999.8,756666.8],[1791939942,1999999.8,756666.8],[1791940242,1999999.8,756666.8],[1791940542,1999999.8,756666.8],[1791940842,1999999.8,756666.8],[1791941142,1999999.8,756666.8],[1791941442,1999999.8,756666.8],[1791941742,1999999.8,756666.8],[1791942042,1999999.8,756666.8],[1791942342,1999999.8,756666.8],[1791942642,1999999.8,756666.8],[1791942942,1999999.8,756666.8],[1791943242,1999999.8,756666.8],[1791943542,1999999.8,756666.8],[1791943842,1999999.8,756666.8],[1791944142,1999999.8,756666.8],[1791944442,1999999.8,756666.8],[1791944742,1999999.8,756666.8],[1791945042,1999999.8,756666.8],[1791945342,1999999.8,756666.8],[1791945642,1999999.8,756666.8],[1791945942,1999999.8,756666.8],[1791946242,1999999.8,756666.8],[1791946542,1999999.8,756666.8],[1791946842,1999999.8,756666.8],[1791947142,1999999.8,756666.8],[1791947442,1999999.8,756666.8],[1791947742,1999999.8,756666.8],[1791948042,1999999.8,756666.8],[1791948342,1999999.8,756666.8],[1791948642,1999999.8,756666.8],[1791948942,1999999.8,756666.8],[1791949242,1999999.8,756666.8],[1791949542,1999999.8,756666.8],[1791949842,1999999.8,756666.8],[1791950142,1999999.8,756666.8],[1791950462,1999999.8,756666.8],[1791950743,1999999.8,756666.8],[1791951042,1999999.8,756666.8],[1791951342,1999999.8,756666.8],[1791951642,1999999.8,756666.8],[1791951942,1999999.8,756666.8],[1791952242,1999999.8,756666.8],[1791952542,1999999.8,756666.8],[1791952842,1999999.8,756666.8],[1791953142,1999999.8,756666.8],[1791953442,1999999.8,756666.8],[1791953742,1999999.8,756666.8],[1791954042,1999999.8,756666.8],[1791954342,1999999.8,756666.8],[1791954642,1999999.8,756666.8],[1791954942,1999999.8,756666.8],[1791955242,1999999.8,756666.8],[1791955542,1999999.8,756666.8],[1791955842,1999999.8,756666.8],[1791956142,1999999.8,756666.8],[1791956442,1999999.8,756666.8],[1791956742,1999999.8,756666.8],[1791957042,1999999.8,756666.8],[1791957342,1999999.8,756666.8],[1791957642,1999999.8,756666.8],[1791957942,1999999.8,756666.8],[1791958242,1999999.8,756666.8],[1791958542,1999999.8,756666.8],[1791958842,1999999.8,756666.8],[1791959142,1999999.8,756666.8],[1791959442,1999999.8,756666.8],[1791959742,1999999.8,756666.8],[1791960042,1999999.8,756666.8],[1791960342,1999999.9,756666.8],[1791960642,0,756666.8],[1791960942,0,756666.8],[1791961242,0,756666.8],[1791961542,0,756666.8],[1791961842,0,756666.8],[1791962142,0,756666.8],[1791962442,0,756666.8],[1791962742,0,756666.8],[1791963042,7500000,756666.8],[1791963342,7500000,756666.8],[1791963642,7500000,756666.8],[1791963942,7500000,756666.8],[1791964242,7499999.9,756666.8],[1791964542,7499999.9,756666.8],[1791964862,7499999.9,817500.1],[1791965142,7499999.9,817500.1],[1791965442,7499999.9,817500.1],[1791965742,7499999.9,817500.1],[1791966042,7499999.9,817500.1],[1791966342,6849999.9,817500.1],[1791966642,6849999.9,817500.1],[1791966942,6849999.9,817500.1],[1791967242,6849999.9,817500.1],[1791967542,6849999.9,817500.1],[1791967842,6849999.9,817500.1],[1791968142,6849999.9,817500.1],[1791968442,7499999.8,817500.1],[1791968742,7499999.8,817500.1],[1791969042,7499999.8,817500.1],[1791969342,7499999.8,817500.1],[1791969642,7499999.8,817500.1],[1791969942,7499999.8,817500.1],[1791970242,7499999.8,817500.1],[1791970542,7499999.8,817500.1],[1791970842,7499999.8,817500.1],[1791971142,7499999.8,817500.1],[1791971442,7499999.8,817500.1]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,0,50000],[1788408000,0,50000],[1788422400,48999999.8,50000],[1788436800,6000000,50000.1],[1788451200,19999998.6,50000.1],[1788465600,19999998.3,0],[1788480000,19000000,50000.8],[1788494400,18999999.4,50000.8],[1788508800,18999999.1,50000.8],[1788523200,18999999,50000.8],[1788537600,18899999.8,50000.7],[1788552000,18899999.5,50000.7],[1788566400,17999999.8,0],[1788580800,17999999.6,0],[1788595200,17999999.4,1000],[1788609600,17999998.8,1000.1],[1788624000,17499999.8,1000.1],[1788638400,17499999.6,1000.1],[1788652800,17499999.4,1000],[1788667200,16999999.9,1000],[1788681600,16999999.9,1000],[1788696000,15300099.7,1000],[1788710400,13999999.9,1000.1],[1788724800,13000000,1000.1],[1788739200,13000000,1000.1],[1788753600,12999999.9,1000.1],[1788768000,12999999.8,1000.1],[1788782400,12999999.8,1000.1],[1788825600,13999999.6,1000.2],[1788840000,13300049.5,1000.2],[1788854400,12499999.8,2949.4],[1788868800,12499999.4,2949.4],[1788883200,12499998.4,4883.5],[1788897600,11299998.2,500001],[1788912000,7999999.6,12471.5],[1788926400,7249999.3,500000.7],[1788940800,7249998.9,500001.3]],"daily":[]}}