{"bazaar":{"summary":{"sampleCount":10880,"firstTracked":1788388510,"lastTracked":1791971442,"low":{"t":1791968742,"value":333332.9},"high":{"t":1788388810,"value":55000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":999998.4,"end":999998.5,"change":0.09999999997671694,"changePct":1.000001599769729e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1982629.4,"end":999998.5,"change":-982630.8999999999,"changePct":-0.4956200588975428}},"raw":[[1788947701,3287497.5,250000.1],[1788948001,3287497.5,250000.1],[1788948321,3287497.5,250000.1],[1788948621,3287497.5,250000.1],[1788948921,3287497.5,250000.1],[1788949221,3287497.5,250000.1],[1788949521,3287497.5,250000.1],[1788949821,3287497.4,250000.1],[1788950120,3287497.4,250000.1],[1788950420,3287497.4,250000.1],[1788950720,3287497.4,250000.1],[1788951020,3287497.4,250000.1],[1788951321,3287497.4,250000.1],[1788951620,3287497.4,250000.1],[1788951920,3287497.4,250000.1],[1788952220,3287497.4,250000.1],[1788952521,3287497.4,250000.1],[1788952821,3287497.4,250000.1],[1788953121,3287497.4,250000.1],[1788953421,3287497.4,250000.1],[1788953721,3287497.4,250000.1],[1788954021,3287497.4,250000.1],[1788954321,3287497.3,250000.1],[1788954621,3287497.3,250000.1],[1788954921,3287497.3,250000.1],[1788955221,3287497.3,250000.1],[1788955521,3287497.3,250000.1],[1788955821,3287497.3,250000.1],[1788956120,3287497.3,250000.1],[1788956421,3287497.3,250000.1],[1788956721,3287497.3,250000.1],[1788957020,3287497.3,250000.1],[1788957321,3287497.3,250000.1],[1788957621,3287497.3,250000.1],[1788957921,3287497.3,250000.1],[1788958220,3287497.3,250000.1],[1788958521,3287497.3,250000.1],[1788958823,3287497.3,250000.1],[1788959121,3287497.3,250000.1],[1788959420,3287497.3,250000.1],[1788959721,3287497.3,250000.1],[1788960021,3287497.3,250000.1],[1788960321,3287497.3,250000.1],[1788960621,3287497.3,250000.1],[1788960920,3287497.3,250000.1],[1788961221,3287497.2,250000.1],[1788961520,3287497.2,250000.1],[1788961820,3287497.2,250000.1],[1788962121,3287497.2,250000.1],[1788962421,3287497.2,250000.1],[1788962721,3287497.2,250000.1],[1788963021,3287497.2,250000.1],[1788963321,3287497.2,250000.1],[1788963621,3287497.2,250000.1],[1788963921,3287497.2,250000.1],[1788964221,3287497.2,250000.1],[1788964521,3287497.2,250000.1],[1788964821,3287497.2,250000.1],[1788965122,3287497.2,250000.1],[1788965421,3287497.2,250000.1],[1788965720,3287497.2,250000.1],[1788966021,3287497.2,250000.1],[1788966321,3287497.2,250000.1],[1788966604,3287497.2,250000.1],[1788966920,3287497.2,250000.1],[1788967221,3287497.2,250000.1],[1788967521,3287497.3,250000.1],[1788967821,3287497.3,250000.1],[1788968121,3287497.3,250000.1],[1788968421,3287497.3,250000.1],[1788968721,3287497.3,250000.1],[1788969021,3287497.3,250000.1],[1788969324,3287497.3,250000.1],[1788969621,3287497.3,250000.1],[1788969921,3287497.3,250000.1],[1788970221,3287497.3,250000.1],[1788970521,3287497.3,250000.1],[1788970821,3287497.3,250000.1],[1788971121,3287497.3,250000.1],[1788971421,3287497.3,250000.1],[1788971721,3287497.3,250000.1],[1788972021,3287497.3,250000.1],[1788972321,3287497.3,250000.1],[1788972621,3287497.3,250000.1],[1788972921,3287497.3,250000.1],[1788973220,3287497.3,250000.1],[1788973521,3287497.3,250000.1],[1788973821,3287497.3,250000.1],[1788974121,3287497.2,250000.1],[1788974420,3287497.2,250000.1],[1788974721,3287497.2,250000.1],[1788975021,3287497.1,250000.1],[1788975320,3287497.1,250000.1],[1788975621,3287497.1,250000.1],[1788975921,3287497,250000.1],[1788976221,3287497,250000.1],[1788976520,3287497.1,250000.1],[1788976821,3287497.1,250000.1],[1788977122,3287497.1,250000.1],[1788977421,3287497.1,250000.1],[1788977721,3287497,250000.1],[1788978021,3287497,250000.1],[1788978321,3287497,250000.1],[1788978620,3287497,250000.1],[1788978921,3287497,250000.1],[1788979221,3287497,250000.1],[1788979521,3287497,250000.1],[1788979821,3287497,250000.1],[1788980121,3287497,250000.1],[1788980421,3287497,250000.1],[1788980721,3287496.9,250000.1],[1788981021,3287496.9,250000.1],[1788981320,3287496.9,250000.1],[1788981621,3287496.9,250000.1],[1788981921,3287496.9,250000.1],[1788982220,3287496.9,250000.1],[1788982520,3287496.9,250000.1],[1788982820,3287496.9,250000.1],[1788983100,3287496.9,250000.1],[1788983421,3287496.9,250000.1],[1788983721,3287496.9,250000.1],[1788984021,3287496.9,250000.1],[1788984321,3287496.9,250000.1],[1788984621,3287496.9,250000.1],[1788984921,3287496.9,250000.1],[1788985222,3287496.9,250000.1],[1788985521,3287496.9,250000.1],[1788985821,3287496.9,250000.1],[1788986120,3287496.9,250000.1],[1788986421,3287496.9,250000.1],[1788986721,3287496.9,250000.1],[1788987021,3287496.9,250000.1],[1788987321,3287496.9,250000.1],[1788987621,3287496.9,250000.1],[1788987921,3287496.9,250000.1],[1788988221,3287496.9,250000.1],[1788988521,3287496.9,250000.1],[1788988821,3287496.9,250000.1],[1788989120,3287496.9,250000.1],[1788989421,3287496.9,250000.1],[1788989721,3287496.9,250000.1],[1788990021,3287496.9,250000.1],[1788990321,3287496.9,250000.1],[1788990620,3287496.9,250000.1],[1788990921,3287496.9,250000.1],[1788991220,3287496.9,250000.1],[1788991520,3287496.9,250000.1],[1788991801,3287496.9,250000.1],[1788992121,3287496.9,250000.1],[1788992421,3287496.9,250000.1],[1788992722,3287496.9,250000.1],[1788993021,3287496.9,250000.1],[1788993320,3287496.9,250000.1],[1788993620,3287496.9,250000.1],[1788993920,3287496.9,250000.1],[1788994221,3287496.9,250000.1],[1788994521,3287496.9,250000.1],[1788994841,3287496.9,250000.1],[1788995120,3287496.9,250000.1],[1788995421,3287496.9,250000.1],[1788995721,3287496.9,250000.1],[1788996021,3287496.9,250000.1],[1788996321,3287496.9,250000.1],[1788996621,3287496.9,250000.1],[1788996921,3287496.9,250000.1],[1788997221,3287496.9,250000.1],[1788997521,3287496.9,250000.1],[1788997841,3287496.9,250000.1],[1788998121,3287496.8,250000.1],[1788998441,3287496.8,250000.1],[1788998721,3287496.8,250000.1],[1788999021,3287496.8,250000.1],[1788999321,3287496.9,250000.1],[1788999621,3287496.9,250000.1],[1788999925,3287496.9,250000.1],[1789000221,3287496.9,250000.1],[1789000521,3287496.9,250000.1],[1789000821,3287496.9,250000.1],[1789001121,3287496.9,250000.1],[1789001421,3287496.9,250000.1],[1789001721,3287496.9,250000.1],[1789002040,3287496.9,250000.1],[1789002321,3287496.9,250000.1],[1789002621,3287496.9,250000.1],[1789002921,3287496.9,250000.1],[1789003221,3287496.9,250000.1],[1789003520,3287496.9,250000.1],[1789003820,3287496.9,250000.1],[1789004101,3287496.9,250000.1],[1789004421,3287496.9,250000.1],[1789004721,3287496.9,250000.1],[1789005021,3287496.9,250000.1],[1789005321,3287496.9,250000.1],[1789005640,3287496.9,250000.1],[1789005921,3287496.9,250000.1],[1789006221,3287496.9,250000.1],[1789006521,3287496.9,250000.1],[1789006821,3287496.9,250000.1],[1789007121,3287496.9,250000.1],[1789007420,3287496.9,250000.1],[1789007721,3287496.9,250000.1],[1789008021,3287496.9,250000.1],[1789008321,3287496.9,250000.1],[1789008621,3287496.9,250000.1],[1789008921,3287496.9,250000.1],[1789009261,3287496.9,250000.1],[1789009520,3287496.9,250000.1],[1789009820,3287496.9,250000.1],[1789010121,3287496.9,250000.1],[1789010420,3287496.9,250000.1],[1789010721,3287496.9,250000.1],[1789011041,3287496.9,250000.1],[1789011320,3287496.9,250000.1],[1789011621,3287496.9,250000.1],[1789011941,3287496.9,250000.1],[1789012220,3287496.9,250000.1],[1789012521,3287496.9,250000.1],[1789012841,3287496.9,250000.1],[1789013121,3287496.9,250000.1],[1789013421,3287497,250000.1],[1789013741,3287497,250000.1],[1789014021,3287497,250000.1],[1789014321,3287497,250000.1],[1789014641,3287497,250000.1],[1789014921,3287497,250000.1],[1789015241,3287497,250000.1],[1789015540,3287497,250000.1],[1789015841,3287497,250000.1],[1789016121,3287497,250000.1],[1789016441,3287497,250000.1],[1789016721,3287497,250000.1],[1789017041,3287497,250000.1],[1789017340,3287497,250000.1],[1789017621,3287497,250000.1],[1789017921,3287497,250000.1],[1789018241,3287497,250000.1],[1789018521,3287497,250000.1],[1789018820,3287497,250000.1],[1789019121,3287497,250000.1],[1789019441,3287497,250000.1],[1789019721,3287497,250000.1],[1789020041,3287496.9,250000.1],[1789020341,3287496.9,250000.1],[1789020621,3287496.9,250000.1],[1789020941,3287496.9,250000.1],[1789021221,3287496.9,250000.1],[1789021521,3287496.9,250000.1],[1789021841,3287496.9,250000.1],[1789022120,3287496.9,250000.1],[1789022441,3287496.9,250000.1],[1789022741,3287496.9,250000.1],[1789023041,3287496.9,250000.1],[1789023320,3287496.9,250000.1],[1789023641,3287496.9,250000.1],[1789023921,3287496.9,250000.1],[1789024220,3287496.9,250000.1],[1789024541,3287496.9,250000.1],[1789036821,3287496.9,250000],[1789037121,3287496.9,250000],[1789037421,3287496.9,250000],[1789037720,3287496.9,250000],[1789038021,3287496.9,250000],[1789038321,3287496.9,250000],[1789038621,3287496.9,250000],[1789038921,3287496.9,250000],[1789039221,3287496.9,250000],[1789039521,3287496.9,250000],[1789039820,3287496.9,250000],[1789040121,3287496.9,250000],[1789040421,3287496.9,250000],[1789040721,3287496.9,250000],[1789041021,3287496.9,250000],[1789041321,3287496.9,250000],[1789041621,3287496.9,250000],[1789041921,3287496.9,250000],[1789042220,3287496.9,250000],[1789042521,3287496.9,250000],[1789042821,3287496.9,250000],[1789043121,3287496.9,250000],[1789043420,3287496.9,250000],[1789043720,3287496.9,250000],[1789044021,3287496.9,250000.1],[1789044321,3287496.9,250000.1],[1789044621,3287496.9,250000.1],[1789044920,3287496.9,250000.1],[1789045221,3287496.9,250000.1],[1789045522,3287496.9,250000.1],[1789045821,3287496.9,250000.1],[1789046121,3287496.9,250000.1],[1789046421,3287496.9,250000.1],[1789046721,3287496.9,250000.1],[1789047021,3287496.9,250000.1],[1789047321,3287496.9,250000.1],[1789047621,3287496.9,250000.1],[1789047920,3287496.9,250000.1],[1789048221,3287496.9,250000.1],[1789048521,3287496.9,250000.1],[1789048841,3287496.9,250000.1],[1789049121,3287496.9,250000.1],[1789049420,3287496.9,250000.1],[1789049721,3287496.9,250000.1],[1789050021,3287496.9,250000.1],[1789050321,3287496.9,250000.1],[1789050620,3287496.9,250000.1],[1789050921,3287496.9,250000.1],[1789051220,3287496.9,250000.1],[1789051521,3287496.9,250000.1],[1789051820,3287496.9,250000.1],[1789052120,3287496.9,250000.1],[1789052440,3287496.9,250000.1],[1789052721,3287496.9,250000],[1789053021,3287496.9,250000],[1789053321,3287496.9,250000],[1789053621,3287496.9,250000],[1789053921,3287496.9,250000],[1789054241,3287496.9,250000],[1789054521,3287496.9,250000],[1789054821,3287496.9,250000],[1789055121,3287496.8,250000],[1789055421,3287496.8,250000],[1789055721,3287496.8,250000],[1789056041,3287496.8,250000],[1789056321,3287496.8,250000],[1789056620,3287496.8,250000],[1789056921,3287496.8,250000],[1789057221,3287496.8,250000],[1789057521,3287496.8,250000],[1789057821,3287496.8,250000],[1789058120,3287496.8,250000],[1789058421,3287496.8,250000],[1789058722,3287496.8,250000],[1789059021,3287496.8,250000],[1789059320,3287496.8,250000],[1789059621,3287496.8,250000],[1789059921,3287496.8,250000],[1789060221,3287496.8,250000],[1789060521,3287496.8,250000],[1789060821,3287496.8,250000],[1789061121,3287496.8,250000],[1789061421,3287496.8,250000],[1789061721,3287496.8,250000],[1789062021,3287496.8,250000],[1789062321,3287496.8,250000],[1789062621,3287496.8,250000],[1789062921,3287496.8,250000],[1789063241,3287496.8,250000],[1789063521,3287496.8,250000],[1789063821,3287496.8,250000],[1789064121,3287496.8,250000],[1789064421,3287496.8,250000],[1789064721,3287496.8,250000],[1789065021,3287496.8,250000],[1789065321,3287496.8,250000],[1789065620,3287496.8,250000],[1789065921,3287496.8,250000],[1789066221,3287496.8,250000],[1789066521,3287496.8,250000],[1789066821,3287496.8,250000],[1789067121,3287496.8,250000],[1789067420,3287496.8,250000],[1789067721,3287496.8,250000],[1789068021,3287496.8,250000],[1789068321,3287496.8,250000],[1789068621,3287496.8,250000],[1789068921,3287496.8,250000],[1789069221,3287496.8,250000],[1789069521,3287496.8,250000],[1789069821,3287496.8,250000],[1789070121,3287496.9,250000],[1789070421,3287496.9,250000],[1789070721,3287496.9,250000],[1789071021,3287496.9,250000],[1789071324,3287496.9,250000],[1789071621,3287496.9,250000],[1789071921,3287496.9,250000.1],[1789072220,3287496.9,250000.1],[1789072521,3287496.9,250000.1],[1789072821,3287496.9,250000.1],[1789073121,3287496.9,250000.1],[1789073421,3287496.9,250000.1],[1789073721,3287496.9,250000.1],[1789074021,3287496.9,250000.1],[1789074321,3287496.9,250000.1],[1789074621,3287496.9,250000.1],[1789074921,3287496.9,250000.1],[1789075221,3287496.9,250000.1],[1789075521,3287496.9,250000.1],[1789075821,3287496.9,250000.1],[1789076121,3287496.9,250000.1],[1789076421,3287496.9,250000.1],[1789076721,3287496.9,250000.1],[1789077021,3287496.9,250000.1],[1789077321,3287496.9,250000.1],[1789077621,3287496.9,250000.1],[1789077921,3287496.9,250000.1],[1789078221,3287496.9,250000.1],[1789078521,3287496.9,250000.1],[1789078821,3287496.9,250000.1],[1789079121,3287496.9,250000.1],[1789079420,3287496.9,250000.1],[1789079721,3287496.9,250000.1],[1789080021,3287496.9,250000.1],[1789080320,3287496.9,250000.1],[1789080621,3287496.9,250000.1],[1789080921,3287496.9,250000.1],[1789081221,3287496.9,250000.1],[1789081521,3287496.9,250000.1],[1789081821,3287496.9,250000.1],[1789082121,3287496.9,250000.1],[1789082421,3287496.9,250000.1],[1789082720,3287496.9,250000.1],[1789083020,3287496.9,250000.1],[1789083321,3287496.9,250000.1],[1789083621,3287496.9,250000.1],[1789083921,3287496.9,250000.1],[1789084221,3287496.9,250000.1],[1789084521,3287496.9,250000.1],[1789084821,3287496.9,250000.1],[1789085121,3287496.9,250000.1],[1789085401,3287496.9,250000.1],[1789085721,3287496.9,250000.1],[1789086021,3287496.9,250000.1],[1789086321,3287496.9,250000.1],[1789086620,3287496.9,250000.1],[1789086921,3287496.9,250000.1],[1789087221,3287496.9,250000.1],[1789087521,3287496.9,250000.1],[1789087821,3287497,250000.1],[1789088121,3287497,250000.1],[1789088420,3287497,250000.1],[1789088721,3287497,250000.1],[1789089021,3287497,250000.1],[1789089321,3287497,250000.1],[1789089621,3287497,250000.1],[1789089921,3287497,250000.1],[1789090220,3287497,250000.1],[1789090520,3287497.3,250000.1],[1789090821,3287497.3,250000.1],[1789091121,3287497.3,250000.1],[1789091421,3287497.3,250000.1],[1789091721,3287497.3,250000.1],[1789092021,3287497.3,250000.1],[1789092321,3287497.3,250000.1],[1789092621,3287497.3,250000.1],[1789092921,3287497.3,250000.1],[1789093221,3287497.3,250000.1],[1789093521,3287497.3,250000.1],[1789093821,3287497.3,250000.1],[1789094121,3287497.3,250000.1],[1789094421,3287497.3,250000.1],[1789094721,3287497.3,250000.1],[1789095021,3287497.3,250000.1],[1789095321,3287497.3,250000.1],[1789095621,3287497.3,250000.1],[1789095921,3287497.3,250000.1],[1789096221,3287497.3,250000.1],[1789096521,3287497.3,250000.1],[1789096821,3287497.3,250000.1],[1789097120,3287497.3,250000.1],[1789097421,3287497.3,250000.1],[1789097721,3287497.3,250000.1],[1789098021,3287497.3,250000.1],[1789098321,3287497.3,250000.1],[1789098621,3287497.3,250000.1],[1789098921,3287497.3,250000.1],[1789099220,3287497.3,250000.1],[1789099521,3287497.3,250000.1],[1789099821,3287497.3,250000.1],[1789100121,3287497.3,250000.1],[1789100421,3287497.3,250000.1],[1789100721,3287497.3,250000.1],[1789101021,3287497.3,250000.1],[1789101320,3287497.3,250000.1],[1789101621,3287497.3,250000.1],[1789101921,3287497.3,250000.1],[1789102221,3287497.3,250000.1],[1789102521,3287497.3,250000.1],[1789102820,3287497.3,250000.1],[1789103121,3287497.3,250000.1],[1789103421,3287497.3,250000.1],[1789103721,3287497.3,250000.1],[1789104021,3287497.3,250000.1],[1789104321,3287497.3,250000.1],[1789104621,3287497.3,250000.1],[1789104921,3287497.3,250000.1],[1789105221,3287497.3,250000.1],[1789105521,3287497.3,250000.1],[1789105821,3287497.3,250000.1],[1789106120,3287497.3,250000.1],[1789106421,3287497.3,250000.1],[1789106721,3287497.3,250000.1],[1789107021,3287497.3,250000.1],[1789107320,3287497.3,250000.1],[1789107621,3287497.3,250000.1],[1789107921,3287497.3,250000.1],[1789108221,3287497.3,250000.1],[1789108520,3287497.3,250000.1],[1789108821,3287497.3,250000.1],[1789109121,3287497.3,250000.1],[1789109421,3287497.3,250000.1],[1789109721,3287497.3,250000.1],[1789110021,3624997.3,250000.1],[1789110321,3624997.3,250000.1],[1789110621,3624997.3,250000.1],[1789110921,3624997.3,250000.1],[1789111221,3624997.3,250000.1],[1789111524,3624997.3,250000.1],[1789111821,3624997.3,250000.1],[1789112121,3624997.3,250000.1],[1789112421,3624997.3,250000.1],[1789112721,3624997.3,250000.1],[1789113021,3624997.3,250000.1],[1789113321,3624997.3,250000.1],[1789113620,3624997.3,250000.1],[1789113921,3624997.3,250000.1],[1789114221,3624997.3,250000.1],[1789114521,3624997.3,250000.1],[1789114821,3624997.3,250000.1],[1789115121,3624997.3,250000.1],[1789115421,3624997.3,250000.1],[1789115721,3624997.3,250000.1],[1789116021,3624997.3,250000.1],[1789116321,3624997.3,250000.1],[1789116621,3624997.3,250000.1],[1789116921,3624997.3,250000.1],[1789117220,3624997.3,250000.1],[1789117521,3624997.3,250000.1],[1789117821,3624997.3,250000.1],[1789118120,3624997.3,250000.1],[1789118401,3624997.3,250000.1],[1789118701,3624997.3,250000.1],[1789119021,3624997.3,250000.1],[1789119301,3624997.3,250000.1],[1789119621,3624997.3,250000.1],[1789119901,3624997.3,250000.1],[1789120201,3624997.3,250000.1],[1789120501,3624997.3,250000.1],[1789120820,3624997.3,250000.1],[1789121101,3624997.3,250000.1],[1789121421,3624997.3,250000.1],[1789121701,3624997.3,250000.1],[1789122021,3624997.3,250000.2],[1789122301,3624997.3,250000.2],[1789122621,3624997.3,250000.2],[1789122901,3624997.3,250000.2],[1789123221,3624997.3,250000.2],[1789123501,3624997.3,250000.2],[1789123801,3624997.3,250000.2],[1789124101,3624997.3,250000.2],[1789124421,3624997.3,250000.2],[1789124701,3624997.3,250000.2],[1789125001,3624997.3,250000.2],[1789125301,3624997.3,250000.2],[1789125601,3624997.3,250000.2],[1789125901,3624997.3,250000.2],[1789126220,3624997.3,250000.2],[1789126501,3624997.3,250000.2],[1789126800,3624997.3,250000.2],[1789127101,3624997.3,250000.2],[1789127401,3624997.3,250000.2],[1789127721,3624997.3,250000.2],[1789128041,3624997.3,250000.2],[1789128301,3624997.3,250000.2],[1789128601,3624997.3,250000.2],[1789128921,3624997.3,250000.2],[1789129221,3624997.3,250000.2],[1789129501,3624997.3,250000.2],[1789129821,3624997.3,250000.2],[1789130101,3624997.3,250000.2],[1789130421,3624997.3,250000.2],[1789130721,3624997.3,250000.2],[1789131001,3624997.3,250000.2],[1789131301,3624997.3,250000.2],[1789131641,3624997.3,250000.2],[1789131901,3624997.3,250000.2],[1789132201,3624997.3,250000.2],[1789132501,3624997.3,250000.2],[1789132801,3624997.3,250000.2],[1789133101,3624997.3,250000.2],[1789133421,3624997.3,250000.2],[1789133701,3624997.3,250000.2],[1789134000,3624997.3,250000.2],[1789134301,3624997.3,250000.2],[1789134601,3624997.3,250000.2],[1789134901,3624997.3,250000.2],[1789135241,3624997.3,250000.2],[1789135501,3624997.3,250000.2],[1789135801,3624997.3,250000.2],[1789136101,3624997.3,250000.2],[1789136401,3624997.3,250000.2],[1789136701,3624997.3,250000.2],[1789137022,3624997.3,250000.2],[1789137301,3624997.3,250000.2],[1789137600,3624997.3,250000.2],[1789137901,3624997.3,250000.2],[1789138201,3624997.3,250000.2],[1789138501,3624997.3,250000.2],[1789138801,3624997.3,250000.2],[1789139101,3624997.3,250000.2],[1789139401,3624997.3,250000.2],[1789139721,3624997.3,250000.2],[1789140001,3624997.3,250000.2],[1789140321,3624997.3,250000.2],[1789140601,3624997.3,250000.2],[1789140901,3624997.3,250000.2],[1789141221,3624997.3,250000.2],[1789141501,3624997.3,250000.2],[1789141801,3624997.3,250000.2],[1789142101,3624997.3,250000.2],[1789142401,3624997.3,250000.2],[1789142721,3624997.4,250000.2],[1789143001,3624997.4,250000.2],[1789143300,3624997.4,250000.3],[1789143601,3624997.4,250000.3],[1789143921,3624997.4,250000.3],[1789144241,3624997.4,250000.3],[1789144521,3624997.4,250000.3],[1789144821,3624997.4,250000.3],[1789145101,3624997.4,250000.3],[1789145401,3624997.4,250000.2],[1789145701,3624997.4,250000.2],[1789146041,3624997.4,250000.2],[1789146321,3624997.4,250000.2],[1789146601,3624997.4,250000.2],[1789146901,3624997.4,250000.2],[1789147201,3624997.4,250000.2],[1789147521,3624997.4,250000.2],[1789147821,3624997.4,250000.2],[1789148121,3624997.4,250000.2],[1789148421,3624997.4,250000.2],[1789148721,3624997.4,250000.2],[1789149000,3624997.4,250000.2],[1789149321,3624997.4,250000.2],[1789149641,3624997.4,250000.2],[1789149901,3624997.4,250000.2],[1789150201,3624997.4,250000.2],[1789150521,3624997.4,250000.2],[1789150801,3624997.4,250000.2],[1789151121,3624997.4,250000.2],[1789151401,3624997.4,250000.3],[1789151701,3624997.4,250000.3],[1789152021,3624997.4,250000.3],[1789152321,3624997.4,250000.3],[1789152601,3624997.4,250000.3],[1789152901,3624997.4,250000.3],[1789153221,3624997.4,250000.3],[1789153500,3624997.4,250000.3],[1789153801,3624997.4,250000.3],[1789154101,3624997.4,250000.3],[1789154420,3624997.4,250000.3],[1789154701,3624997.4,250000.3],[1789155001,3624997.4,250000.3],[1789155302,3624997.4,250000.3],[1789155601,3624997.4,250000.3],[1789155921,3624997.4,250000.3],[1789156201,3624997.4,250000.3],[1789156501,3624997.4,250000.3],[1789156801,3624997.4,250000.3],[1789157101,3624997.4,250000.3],[1789157401,3624997.4,250000.3],[1789157701,3624997.4,250000.3],[1789158001,3624997.4,250000.3],[1789158301,3624997.4,250000.3],[1789158601,3624997.4,250000.3],[1789158901,3624997.4,250000.3],[1789159201,3624997.4,250000.3],[1789159501,3624997.4,250000.3],[1789159801,3624997.4,250000.3],[1789160101,3624997.4,250000.3],[1789160401,3624997.4,250000.3],[1789160701,3624997.4,250000.3],[1789161001,3624997.4,250000.3],[1789161301,3624997.4,250000.3],[1789161601,3624997.6,250000.3],[1789161901,3624997.6,250000.3],[1789162201,3624997.6,250000.3],[1789162521,3624997.6,250000.3],[1789162801,3624997.6,250000.3],[1789163121,3624997.6,250000.3],[1789163401,3624997.6,250000.3],[1789163701,3624997.6,250000.3],[1789164001,3624997.6,250000.3],[1789164302,3624997.6,250000.3],[1789164601,3624997.6,250000.3],[1789164921,3624997.6,250000.3],[1789165201,3624997.6,250000.3],[1789165501,3624997.6,250000.3],[1789165801,3624997.6,250000.3],[1789166101,3624997.6,250000.3],[1789166401,3624997.6,250000.3],[1789166701,3624997.6,250000.3],[1789167001,3624997.6,250000.3],[1789167301,3624997.6,250000.3],[1789167600,3624997.6,250000.3],[1789167901,3624997.6,250000.3],[1789168201,3624997.6,250000.3],[1789168502,3624997.6,250000.3],[1789168801,3624997.6,250000.3],[1789169101,3624997.6,250000.3],[1789169401,3624997.6,250000.3],[1789169701,3624997.6,250000.3],[1789170001,3624997.6,250000.3],[1789170301,3624997.6,250000.3],[1789170600,3624997.6,250000.3],[1789170901,3624997.6,250000.3],[1789171201,3624997.6,250000.3],[1789171501,3624997.6,250000.3],[1789171801,3624997.6,250000.3],[1789172101,3624997.6,250000.3],[1789172401,3624997.6,250000.3],[1789172701,3624997.6,250000.3],[1789173021,3624997.6,250000.3],[1789173301,3624997.6,250000.3],[1789173600,3624997.6,250000.3],[1789173900,3624997.6,250000.3],[1789174201,3624997.6,250000.3],[1789174501,3624997.6,250000.3],[1789174801,3624997.6,250000.3],[1789175101,3624997.6,250000.3],[1789175401,3624997.6,250000.3],[1789175701,3624997.6,250000.3],[1789176041,3624997.6,250000.3],[1789176341,3624997.6,250000.3],[1789176641,3624997.6,250000.3],[1789176941,3624997.6,250000.3],[1789177241,3624997.6,250000.3],[1789177541,3624997.6,250000.3],[1789177841,3624997.6,250000.3],[1789178141,3624997.6,250000.3],[1789178441,3624997.6,250000.3],[1789178741,0,250000.3],[1789179041,0,250000.3],[1789179341,0,250000.3],[1789179641,0,250000.3],[1789179941,0,250000.3],[1789180241,0,250000.3],[1789180541,0,250000.3],[1789180841,0,250000.3],[1789181141,0,250000.3],[1789181441,0,250000.3],[1789181741,0,250000.3],[1789182061,0,250000.3],[1789182341,0,250000.3],[1789182641,0,250000.3],[1789182941,0,250000.3],[1789183241,0,250000.3],[1789183541,0,250000.3],[1789183841,0,250000.3],[1789184141,0,250000.3],[1789184441,0,250000.3],[1789184741,0,250000.3],[1789185041,0,250000.3],[1789185341,0,250000.3],[1789185641,0,250000.3],[1789185941,0,250000.3],[1789186241,0,250000.3],[1789186541,0,250000.3],[1789186841,0,250000.3],[1789187141,0,250000.3],[1789187441,0,250000.3],[1789187741,0,250000.3],[1789188041,0,250000.3],[1789188341,0,250000.3],[1789188641,0,250000.3],[1789188941,0,250000.3],[1789189261,0,250000.3],[1789189540,0,250000.3],[1789189841,0,250000.3],[1789190141,0,250000.3],[1789190441,0,250000.3],[1789190741,0,250000.3],[1789191041,0,250000.3],[1789191341,0,250000.3],[1789191641,0,250000.3],[1789191941,0,250000.3],[1789192241,0,250000.3],[1789192541,0,250000.3],[1789192861,0,250000.3],[1789193141,0,250000.3],[1789193441,0,250000.3],[1789193741,0,250000.3],[1789194041,0,250000.3],[1789194341,0,250000.3],[1789194641,0,250000.3],[1789194941,0,250000.3],[1789195241,0,250000.3],[1789195541,0,250000.3],[1789195841,0,250000.3],[1789196141,0,250000.3],[1789196461,0,250000.3],[1789196741,0,250000.3],[1789197041,0,250000.3],[1789197341,0,250000.3],[1789197641,0,250000.3],[1789197941,0,250000.3],[1789198241,0,250000.3],[1789198541,0,250000.3],[1789198841,0,250000.3],[1789199141,0,250000.3],[1789199440,0,250000.3],[1789199741,0,250000.3],[1789200041,0,250000.3],[1789200341,0,250000.3],[1789200641,0,250000.3],[1789200941,0,250000.3],[1789201241,0,250000.3],[1789201541,0,250000.3],[1789201841,0,250000.3],[1789202141,0,250000.4],[1789202441,0,250000.4],[1789202741,0,250000.4],[1789203041,0,250000.4],[1789203341,0,250000.4],[1789203661,0,250000.4],[1789203941,0,250000.4],[1789204241,0,250000.4],[1789204541,0,250000.4],[1789204841,0,250000.4],[1789205140,0,250000.4],[1789205461,0,250000.4],[1789205741,0,250000.4],[1789206041,0,250000.4],[1789206341,0,250000.4],[1789206641,0,250000.4],[1789206941,0,250000.4],[1789207261,0,250000.4],[1789207541,0,250000.4],[1789207841,0,250000.4],[1789208141,0,250000.4],[1789208441,0,250000.4],[1789208741,0,250000.4],[1789209061,0,250000.4],[1789209341,0,250000.4],[1789209641,0,250000.4],[1789209941,0,250000.4],[1789210241,0,250000.4],[1789210541,0,250000.4],[1789210841,0,250000.4],[1789211141,0,250000.4],[1789211441,0,250000.4],[1789211741,0,250000.4],[1789212041,0,250000.4],[1789212341,0,250000.4],[1789212641,0,250000.4],[1789212941,0,250000.4],[1789213241,0,250000.4],[1789213541,0,250000.4],[1789213841,0,250000.4],[1789214141,0,250000.4],[1789214441,0,250000.4],[1789214741,0,250000.4],[1789215041,0,250000.4],[1789215340,0,250000.4],[1789215641,0,250000.4],[1789215941,0,250000.4],[1789216241,0,250000.4],[1789216541,0,250000.4],[1789216841,0,250000.4],[1789217142,0,250000.4],[1789217441,0,250000.4],[1789217741,0,250000.4],[1789218061,0,250000.4],[1789218341,0,250000.4],[1789218641,0,250000.4],[1789218961,0,250000.4],[1789219241,0,250000.4],[1789219541,0,250000.4],[1789219841,0,250000.4],[1789220142,0,250000.4],[1789220441,0,250000.4],[1789220741,0,250000.4],[1789221041,0,250000.4],[1789221340,0,250000.4],[1789221661,0,250000.4],[1789221921,0,250000.4],[1789222201,0,250000.4],[1789222541,0,250000.4],[1789222841,0,250000.4],[1789223141,0,250000.4],[1789223461,0,250000.4],[1789223741,0,250000.4],[1789224041,0,250000.4],[1789224341,0,250000.4],[1789224641,0,250000.4],[1789224941,0,250000.4],[1789225261,0,250000.4],[1789225541,0,250000.4],[1789225841,0,250000.4],[1789226141,0,250000.4],[1789226441,0,250000.4],[1789226741,0,250000.4],[1789227061,0,250000.4],[1789227342,0,250000.4],[1789227641,0,250000.4],[1789227941,0,250000.4],[1789228241,0,250000.4],[1789228545,0,250000.4],[1789228861,0,250000.4],[1789229141,0,250000.4],[1789229441,0,250000.4],[1789229741,0,250000.4],[1789230041,0,250000.4],[1789230341,0,250000.4],[1789230641,0,250000.4],[1789230941,0,250000.4],[1789231242,0,250000.4],[1789231561,0,250000.4],[1789231841,0,250000.4],[1789232141,0,250000.4],[1789232461,0,250000.4],[1789232741,0,250000.4],[1789233041,0,250000.4],[1789233361,0,250000.4],[1789233641,0,250000.4],[1789233941,0,250000.4],[1789234241,0,250000.4],[1789234541,0,250000.4],[1789234841,0,250000.4],[1789235141,0,250000.4],[1789235441,0,250000.4],[1789235741,0,250000.4],[1789236041,0,250000.4],[1789236341,0,250000.4],[1789236641,0,250000.4],[1789236941,0,250000.4],[1789237241,0,250000.4],[1789237541,0,250000.4],[1789237841,0,250000.4],[1789238141,0,250000.4],[1789238441,0,250000.4],[1789238761,0,250000.4],[1789239041,0,250000.4],[1789239341,0,250000.4],[1789239641,0,250000.4],[1789239941,0,250000.4],[1789240241,0,250000.4],[1789240541,0,250000.4],[1789240841,0,250000.4],[1789241141,0,250000.4],[1789241447,0,250000.5],[1789241741,0,250000.5],[1789242041,0,250000.5],[1789242341,0,250000.5],[1789242641,0,250000.5],[1789242941,0,250000.5],[1789243261,0,250000.5],[1789243541,0,250000.5],[1789243841,0,250000.5],[1789244141,0,250000.5],[1789244441,0,250000.5],[1789244741,0,250000.5],[1789245041,0,250000.5],[1789245341,0,250000.5],[1789245640,0,250000.5],[1789245941,0,250000.5],[1789246241,0,250000.5],[1789246541,0,250000.5],[1789246861,0,250000.5],[1789247141,0,250000.5],[1789247441,0,250000.5],[1789247741,0,250000.5],[1789248041,0,250000.5],[1789248341,0,250000.5],[1789248641,0,250000.5],[1789248941,0,250000.5],[1789249241,0,250000.5],[1789249541,0,250000.5],[1789249841,0,250000.5],[1789250141,0,250000.5],[1789250461,0,250000.5],[1789250741,0,250000.5],[1789251041,0,250000.5],[1789251341,0,250000.5],[1789251621,0,250000.5],[1789251941,0,250000.5],[1789252241,0,250000.5],[1789252541,0,250000.5],[1789252841,0,250000.5],[1789253141,0,250000.5],[1789253442,0,250000.5],[1789253741,0,250000.5],[1789254061,0,250000.5],[1789254341,0,250000.5],[1789254641,0,250000.5],[1789254941,0,250000.5],[1789255241,0,250000.5],[1789255541,0,250000.5],[1789255841,0,250000.5],[1789256141,0,250000.5],[1789256441,0,250000.5],[1789256741,0,250000.5],[1789257041,0,250000.5],[1789257341,0,250000.5],[1789257661,0,250000.5],[1789257941,0,250000.5],[1789258241,0,250000.5],[1789258541,0,250000.5],[1789258841,0,250000.5],[1789259141,0,250000.5],[1789259461,0,250000.5],[1789259741,0,250000.5],[1789260041,0,250000.5],[1789260341,0,250000.5],[1789260641,0,250000.5],[1789260941,0,250000.5],[1789261261,0,250000.5],[1789261541,0,250000.5],[1789261841,0,250000.5],[1789262141,0,250000.5],[1789262441,0,250000.5],[1789262741,0,250000.5],[1789263041,0,250000.5],[1789263341,0,250000.5],[1789263641,10000000,250000.5],[1789263941,10000000,250000.5],[1789264241,10000000,250000.5],[1789264540,10000000,250000.5],[1789264861,10000000,250000.5],[1789265141,10000000,250000.5],[1789265441,10000000,250000.5],[1789265741,10000000,250000.5],[1789266041,10000000,250000.5],[1789266341,10000000,250000.5],[1789266661,10000000,250000.5],[1789266941,10000000,250000.5],[1789267241,10000000,250000.5],[1789267541,10000000,250000.5],[1789267841,10000000,250000.5],[1789268141,10000000,250000.5],[1789268461,10000000,250000.5],[1789268741,10000000,250000.5],[1789269041,10000000,250000.5],[1789269341,10000000,250000.5],[1789269641,10000000,250000.5],[1789269940,10000000,250000.5],[1789270240,10000000,250000.5],[1789270541,10000000,250000.5],[1789270840,10000000,250000.5],[1789271161,10000000,250000.5],[1789271441,10000000,250000.5],[1789271741,10000000,250000.5],[1789272061,10000000,250000.5],[1789272341,10000000,250000.5],[1789272641,10000000,250000.5],[1789272941,10000000,250000.5],[1789273241,10000000,250000.5],[1789273541,10000000,250000.5],[1789273841,10000000,250000.5],[1789274141,10000000,250000.5],[1789274441,10000000,250000.5],[1789274741,10000000,250000.5],[1789275041,10000000,250000.5],[1789275341,10000000,250000.5],[1789275661,10000000,250000.5],[1789275941,10000000,250000.5],[1789276241,10000000,250000.5],[1789276541,10000000,250000.5],[1789276840,10000000,250000.5],[1789277141,10000000,250000.5],[1789277441,10000000,250000.5],[1789277741,10000000,250000.5],[1789278041,10000000,250000.5],[1789278341,10000000,250000.5],[1789278641,10000000,250000.5],[1789278943,10000000,250000.6],[1789279261,10000000,250000.6],[1789279545,10000000,250000.6],[1789279841,10000000,250000.6],[1789280141,10000000,250000.7],[1789280441,10000000,250000.7],[1789280741,10000000,250000.7],[1789281041,10000000,250000.7],[1789281341,10000000,250000.7],[1789281641,10000000,250000.7],[1789281961,10000000,250000.7],[1789282241,10000000,250000.7],[1789282541,10000000,250000.7],[1789282861,10000000,250000.7],[1789283141,10000000,250000.7],[1789283441,10000000,250000.7],[1789283741,10000000,250000.7],[1789284041,10000000,250000.7],[1789284341,10000000,250000.7],[1789284641,10000000,250000.7],[1789284941,10000000,250000.7],[1789285240,10000000,250000.7],[1789285541,10000000,250000.7],[1789285841,9999999.9,250000.7],[1789286141,9999999.9,250000.7],[1789286441,9999999.9,250000.7],[1789286741,9999999.9,250000.7],[1789287041,9999999.9,250000.7],[1789287361,9999999.9,250000.7],[1789287641,9999999.9,250000.7],[1789287941,9999999.9,250000.7],[1789288261,9999999.8,250000.7],[1789288561,9999999.8,250000.7],[1789288841,9999999.8,250000.7],[1789289141,9999999.8,250000.7],[1789289441,9999999.8,250000.7],[1789289741,9999999.8,250000.7],[1789290061,9999999.8,250000.7],[1789290341,9999999.8,250000.7],[1789290641,9999999.8,250000.7],[1789290941,9999999.8,250000.7],[1789291241,9999999.8,250000.7],[1789291541,9999999.8,250000.7],[1789291841,9999999.7,250000.7],[1789292141,9999999.7,250000.7],[1789292441,9999999.7,250000.7],[1789292741,9999999.7,250000.7],[1789293042,9999999.6,250000.7],[1789293341,8999999.9,250000.7],[1789293641,8999999.9,250000.7],[1789293941,8999999.8,250000.7],[1789294241,8999999.8,250000.7],[1789294541,8999999.8,250000.7],[1789294841,8999999.8,250000.7],[1789295141,8999999.7,250000.7],[1789295442,8999999.7,250000.7],[1789295741,8999999.7,250000.7],[1789296041,8999999.7,250000.7],[1789296341,8999999.7,250000.7],[1789296641,8999999.6,250000.7],[1789296941,8999999.6,250000.7],[1789297261,8999999.6,250000.7],[1789297541,8999999.6,250000.7],[1789297841,8999999.6,250000.7],[1789298141,8999999.6,250000.7],[1789298441,8999999.6,250000.7],[1789298741,8999999.6,250000.7],[1789299041,8999999.5,250000.7],[1789299341,8999999.5,250000.7],[1789299641,8000000,250000.7],[1789299941,8000000,250000.7],[1789300241,8000000,250000.7],[1789300541,8000000,250000.7],[1789300840,8000000,250000.7],[1789301141,7999999.9,250000.7],[1789301441,7999999.9,250000.7],[1789301741,7999999.9,250000.7],[1789302041,7999999.9,250000.6],[1789302341,7000000,250000.6],[1789302641,6999999.9,250000.6],[1789302941,6999999.9,250000.6],[1789303241,6999999.9,250000.7],[1789303541,6999999.9,250000.7],[1789303841,6999999.8,250000.7],[1789304141,6999999.7,250000.7],[1789304441,6999999.7,250000.7],[1789304741,6999999.7,250000.7],[1789305041,6999999.7,250000.8],[1789305341,6999999.7,250000.8],[1789305641,6999999.7,250000.8],[1789305941,6999999.7,250000.8],[1789306241,6999999.6,250000.8],[1789306541,6999999.5,250000.8],[1789306821,6999999.5,250000.8],[1789307141,6999999.4,250000.8],[1789307441,6999999.4,250000.8],[1789307741,6999999.4,250000.8],[1789308041,6999999.3,250000.8],[1789308341,6999999.2,250000.8],[1789308641,6999999.2,250000.8],[1789308941,6999999.1,250000.8],[1789309241,6999999,250000.9],[1789309541,6999999,250000.9],[1789309841,6999999,250000.9],[1789310141,6999999,250000.9],[1789310441,6000000,250000.9],[1789310741,5999999.9,250000.9],[1789311041,4999999.9,250000.9],[1789311341,4999999.9,250000.9],[1789311641,4999999.9,250000.9],[1789311941,4999999.8,250000.9],[1789312241,4999999.7,250000.9],[1789312541,4999999.7,250000.9],[1789312841,4999999.7,250000.9],[1789313141,3625000.1,250000.9],[1789313441,3625000.1,250000.9],[1789313740,3625000.1,250000.9],[1789314041,3624999.9,250001],[1789314341,3624999.9,250001],[1789314641,3624999.9,250001],[1789314941,3624999.8,250001],[1789315241,3624999.8,250001],[1789315541,3624999.7,250001],[1789315841,3624999.7,250001],[1789316141,3624999.6,250001],[1789316441,3624999.5,250001],[1789316741,3624999.4,250001],[1789317061,3624999.3,250001],[1789317341,3624999.4,250001],[1789317641,3624999.4,250001],[1789317941,3624999.4,250001],[1789318241,3624999.4,250001],[1789318541,3624999.4,250001],[1789318841,3624999.5,250001],[1789319141,3624999.5,250001],[1789319441,3624999.5,250001],[1789319741,3624999.5,250001],[1789320041,3624999.5,250001],[1789320341,3624999.5,250001],[1789320641,3624999.5,250001],[1789320941,3624999.5,250001],[1789321241,3624999.5,250001],[1789321541,3624999.4,250001],[1789321841,3624999.4,250001],[1789322142,3624999.4,250001.1],[1789322441,3624999.4,250001.1],[1789322741,3624999.4,250001.1],[1789323041,3000000,250001.1],[1789323341,3000000,250001.1],[1789323641,3624999.4,250001.1],[1789323941,3624999.2,250001.1],[1789324241,3624999.2,250001.2],[1789324541,3624999.2,250001.2],[1789324841,3624999.2,250001.2],[1789325141,3624999.2,250001.2],[1789325441,3624999.1,250001.2],[1789325749,3624999.1,250001.2],[1789326041,3624999.1,250001.2],[1789326341,3624999.1,250001.2],[1789326641,3624999.1,250001.2],[1789326941,3624999.1,250001.2],[1789327241,3624999,250001.2],[1789327541,3624998.9,250001.2],[1789327841,3624998.8,250001.2],[1789328141,3624998.9,250001.2],[1789328441,3624998.9,250001.2],[1789328741,3624998.9,250001.2],[1789329041,3624998.8,250001.2],[1789329341,3287499,250001.2],[1789329641,3287498.8,250001.3],[1789329941,3287498.8,250001.3],[1789330241,3287498.8,401876.2],[1789330541,3287498.8,250001.3],[1789330841,3287498.9,250001.3],[1789331141,3287498.9,250001.3],[1789331441,3287498.9,250001.3],[1789331741,3287498.9,250001.3],[1789332041,3287498.9,250001.3],[1789332341,3287498.8,250001.3],[1789332641,3287498.8,250001.4],[1789332941,3287498.8,250001.4],[1789333242,3287498.8,250001.4],[1789333541,3287498.7,250001.4],[1789333841,3287498.7,250001.4],[1789334141,3287498.6,250001.4],[1789334441,3287498.6,250001.4],[1789334741,3287498.6,250001.5],[1789335041,3287498.6,250001.5],[1789335341,3287498.6,250001.5],[1789335641,3287498.6,250001.5],[1789335941,3287498.6,250001.4],[1789336241,3287498.5,250001.4],[1789336541,3287498.5,250001.4],[1789336841,3287498.5,250001.4],[1789337141,3287498.5,250001.4],[1789337441,3287498.5,250001.4],[1789337741,3287498.5,250001.5],[1789338041,3287498.5,250001.5],[1789338341,3287498.5,250001.5],[1789338641,3287498.4,250001.5],[1789338941,3287498.4,250001.5],[1789339241,3287498.4,250001.5],[1789339541,3287498.3,250001.5],[1789339841,3287498.3,250001.5],[1789340141,3287498.3,250001.5],[1789340441,3287498.3,250001.5],[1789340741,3287498.3,250001.5],[1789341041,3287498.3,250001.5],[1789341341,3287498.2,250001.5],[1789341641,3287498.2,250001.5],[1789341941,3287498.2,250001.5],[1789342241,3287498.2,250001.5],[1789342541,3287498.2,250001.6],[1789342841,3287498.2,250001.6],[1789343141,3287498.2,250001.6],[1789343441,3287498.1,250001.6],[1789343741,3287498,250001.6],[1789344041,3287498,250001.6],[1789344341,3287497.8,250001.6],[1789344641,3287497.8,250001.6],[1789344941,3287497.8,250001.6],[1789345241,3287497.8,250001.6],[1789345541,3287497.8,250001.7],[1789345841,3287497.8,250001.7],[1789346141,3287497.8,250001.7],[1789346441,3287497.7,250001.7],[1789346741,3287497.7,250001.7],[1789347041,3287497.7,250001.7],[1789347341,3287497.7,250001.7],[1789347641,3287497.7,250001.7],[1789347941,3287497.6,250001.7],[1789348241,3287497.5,250001.7],[1789348541,3287497.6,250001.7],[1789348841,3287497.6,250001.7],[1789349141,3287497.6,250001.7],[1789349441,3287497.6,250001.7],[1789349741,3287497.7,250001.7],[1789350041,3287497.7,250001.7],[1789350341,3287497.6,250001.7],[1789350641,3287497.5,250001.7],[1789350941,3287497.5,250001.7],[1789351241,3287497.5,250001.7],[1789351541,3287497.5,250001.7],[1789351841,3287497.5,250001.7],[1789352141,3287497.5,250001.7],[1789352441,3287497.5,250001.7],[1789352741,3287497.6,250001.7],[1789353041,3287497.6,250001.7],[1789353341,3287497.6,250001.7],[1789353641,3287497.6,250001.7],[1789353941,3287497.6,250001.7],[1789354261,3287497.6,250001.7],[1789354541,3287497.6,250001.7],[1789354841,3287497.6,250001.7],[1789355141,3287497.6,325939.1],[1789355441,3287497.6,325939.1],[1789355741,3287497.6,325939.1],[1789356041,3287497.6,325939.1],[1789356341,3287497.6,325939.1],[1789356641,3287497.6,325939.1],[1789356941,3287497.5,325939.1],[1789357241,3287497.5,325939.1],[1789357541,3287497.5,401876.6],[1789357841,3287497.5,401876.6],[1789358141,3287497.5,401876.6],[1789358441,3287497.5,401876.6],[1789358741,3287497.4,401876.6],[1789359041,3287497.4,401876.6],[1789359341,3287497.3,401876.6],[1789359641,3287497.3,401876.6],[1789359941,3287497.1,401876.6],[1789360241,3287497.1,401876.6],[1789360541,3287497,401876.6],[1789360841,3287497,401876.6],[1789361141,3287497,401876.6],[1789361441,3287496.9,401876.6],[1789361741,3287496.9,401876.6],[1789362041,3287496.9,401876.6],[1789362341,3287496.9,401876.6],[1789362641,3287496.9,401876.6],[1789362941,3287496.9,401876.6],[1789363241,3287496.9,401876.6],[1789363541,3287496.9,401876.7],[1789363841,3287496.9,401876.7],[1789364141,3287496.9,401876.7],[1789364441,3287496.9,401876.7],[1789364741,3287496.9,401876.7],[1789365041,3287496.9,401876.7],[1789365341,3287496.9,401876.7],[1789365641,3287496.9,401876.7],[1789365941,3287496.9,401876.8],[1789366241,3287496.9,401876.9],[1789366541,3287496.9,401876.9],[1789366841,3287496.8,401876.9],[1789367141,3287496.8,401876.9],[1789367441,3287496.8,401876.9],[1789367741,3287496.8,401876.9],[1789368041,3287496.8,401876.9],[1789368341,3287496.8,401876.9],[1789368641,3287496.8,401876.9],[1789368941,3287496.8,401876.9],[1789369241,3287496.8,401876.9],[1789369541,3287496.8,401876.9],[1789369841,3287496.8,401876.9],[1789370141,3287496.8,401876.9],[1789370441,3287496.8,401876.9],[1789370741,3287496.8,401876.9],[1789371041,3287496.8,401876.9],[1789371341,3287496.8,401876.9],[1789371641,3287496.8,401876.9],[1789371941,3287496.8,401876.9],[1789372241,3287496.8,401876.9],[1789372541,3287496.8,401876.9],[1789372841,3287496.8,401876.9],[1789373141,3287496.8,401876.9],[1789373441,3287496.8,401876.9],[1789373741,3287496.8,401876.9],[1789374041,3287496.8,401876.9],[1789374341,3287496.8,401876.9],[1789374661,3287496.8,401876.9],[1789374941,3287496.8,401876.9],[1789375241,3287496.7,401876.9],[1789375541,3287496.7,401876.9],[1789375841,3287496.6,401876.9],[1789376141,3287496.6,401876.9],[1789376441,3287496.6,401876.9],[1789376741,3287496.6,401876.9],[1789377041,3287496.6,401876.9],[1789377341,3287496.6,401876.9],[1789377641,3287496.6,401876.9],[1789377941,3287496.6,401876.9],[1789378261,3287496.5,401876.9],[1789378541,3287496.4,401876.9],[1789378841,3287496.4,401876.9],[1789379141,3287496.4,401876.9],[1789379441,3287496.4,401877],[1789379741,3287496.4,401877],[1789380041,3287496.4,401877],[1789380341,3287496.4,401877],[1789380641,3287496.4,401877],[1789380941,3287496.4,401877],[1789381241,3287496.5,401877],[1789381541,3287496.5,401877],[1789381841,3287496.5,401877],[1789382141,3287496.5,401877],[1789382441,3287496.5,401877],[1789382741,3287496.5,401877],[1789383041,3287496.4,401876.9],[1789383341,3287496.4,401876.9],[1789383641,3287496.4,401876.9],[1789383941,3287496.4,401877],[1789384241,3287496.4,401877],[1789384541,3287496.4,401877],[1789384841,3287496.3,401877],[1789385141,3287496.1,401877],[1789385441,3287496.1,401877],[1789385741,3287496.2,401877],[1789386041,3287496.2,401877],[1789386341,3287496,401877],[1789386641,3287496,401877.1],[1789386941,3287496,401877.1],[1789387241,3287496,401877.1],[1789387541,3287496,401877.1],[1789387841,3287496,401877.1],[1789388141,3287496,401877.1],[1789388441,3287496.1,401877.1],[1789388741,3287496.1,401877.1],[1789389041,3287496,401877.1],[1789389341,3287496,401877.1],[1789389641,3287496,401877.1],[1789389941,3287496,401877.1],[1789390241,3287496,401877.1],[1789390541,3287495.9,401877.1],[1789390841,3287496,401877.1],[1789391141,3287495.9,401877.1],[1789391441,3287495.9,401877.1],[1789391741,3287495.9,401877.1],[1789392041,3287495.7,401877.1],[1789392341,3287495.7,401877.1],[1789392661,3287495.7,401877.1],[1789392941,3287495.7,401877.1],[1789393241,3287495.6,401877.1],[1789393541,3287495.6,401877.1],[1789393841,3287495.6,401877.1],[1789394141,3287495.6,401877.1],[1789394441,3287495.5,401877.1],[1789394741,3287495.5,401877.1],[1789395041,3287495.5,401877.1],[1789395341,3287495.5,401877.1],[1789395641,3287495.5,401877.1],[1789395941,3287495.5,401877.1],[1789396241,3287495.5,401877.1],[1789396541,3287495.5,401877.1],[1789396841,3287495.5,401877.1],[1789397141,3287495.5,401877.1],[1789397441,3287495.4,401877.1],[1789397741,3287495.3,401877.1],[1789398041,3287495.3,401877.1],[1789398341,3287495.3,401877.1],[1789398641,3287495.3,401877.1],[1789398941,3287495.3,401877.1],[1789399241,3287495.3,401877.1],[1789399541,3287495.3,401877.1],[1789399841,3287495,401877.1],[1789400142,3287495,401877.1],[1789400441,3287495,401877.1],[1789400741,3287495,401877.1],[1789401041,3287495.1,401877.1],[1789401341,3287495.1,401877.1],[1789401641,3287495.1,401877.1],[1789401941,3287495.1,401877.1],[1789402241,3287495,401877.1],[1789402541,3287495,401877.1],[1789402841,3287495,401877.1],[1789403141,3287495,401877.1],[1789403441,3287494.9,401877.1],[1789403741,3287494.9,401877.1],[1789404041,3287494.9,401877.1],[1789404341,3287494.9,401877.1],[1789404641,3287494.9,401877.2],[1789404941,3287494.9,401877.2],[1789405241,3287494.9,401877.2],[1789405541,3287494.9,401877.2],[1789405841,3287494.9,401877.2],[1789406141,3287494.9,401877.2],[1789406441,3287494.9,401877.2],[1789406741,3287494.9,401877.2],[1789407041,3287494.9,401877.2],[1789407343,3287494.8,401877.2],[1789407641,3287494.8,401877.2],[1789407941,3287494.8,401877.2],[1789408241,3287494.8,401877.2],[1789408541,3287494.8,401877.2],[1789408841,3287494.8,401877.2],[1789409141,3287494.8,401877.2],[1789409441,3287494.8,401877.2],[1789409741,3287494.8,401877.2],[1789410041,3287494.8,401877.2],[1789410341,3287494.8,401877.2],[1789410641,3287494.8,401877.2],[1789410941,3287494.8,401877.2],[1789411243,3287494.8,401877.3],[1789411541,3287494.8,401877.4],[1789411901,3287494.9,401877.4],[1789412141,3287494.9,401877.5],[1789412441,3287494.9,401877.5],[1789412761,3287494.9,401877.5],[1789413041,3287494.9,401877.5],[1789413341,3287494.9,401877.5],[1789413641,3287494.7,401877.5],[1789413941,3287494.7,401877.5],[1789414241,3287494.6,401877.5],[1789414541,3287494.6,401877.5],[1789414841,3287494.6,401877.5],[1789415141,3287494.6,401877.5],[1789415441,3287494.5,401877.5],[1789415741,3287494.4,401877.5],[1789416041,3287494.4,401877.5],[1789416341,3287494.4,401877.5],[1789416641,3287494.4,401877.5],[1789416941,3287494.4,401877.5],[1789417241,3287494.4,401877.5],[1789417541,3287494.4,401877.5],[1789417841,3287494.4,401877.5],[1789418141,3287494.4,401877.5],[1789418441,3287494.4,450938.8],[1789418741,3287494.4,450938.8],[1789419042,3287494.3,450938.8],[1789419341,3287494,450938.8],[1789419641,3287494,450938.8],[1789419941,3287494,450938.8],[1789420241,3287493.9,450938.8],[1789420541,3148119.2,450938.8],[1789420841,3148119.2,450938.8],[1789421141,3148119.2,450938.8],[1789421441,3148119.2,450938.8],[1789421741,3148119.2,450938.8],[1789422041,3008744.5,450938.8],[1789422341,3008744.5,401877.5],[1789422647,3008744.5,401877.5],[1789422941,3008744.5,401877.5],[1789423241,3008744.5,401877.5],[1789423541,3008744.5,401877.5],[1789423841,3008744.5,401877.5],[1789424141,3008744.5,401877.6],[1789424441,3008744.5,401877.6],[1789424741,3008744.5,401877.6],[1789425041,3008744.4,401877.6],[1789425341,3008744.4,401877.6],[1789425641,3008744.4,401877.6],[1789425941,3008744.4,401877.6],[1789426241,3008744.4,401877.6],[1789426543,3008744.4,401877.6],[1789426841,3008744.4,401877.7],[1789427141,3008744.4,401877.7],[1789427443,3008744.4,401877.7],[1789427741,3008744.3,401877.7],[1789428041,3008744.3,401877.7],[1789428341,3008744.3,401877.7],[1789428641,3008744.3,401877.7],[1789428941,3008744.3,401877.7],[1789429241,3008744.3,401877.7],[1789429541,3008744.3,401877.7],[1789429841,3008744.3,401877.7],[1789430141,3008744.3,401877.7],[1789430441,3008744.3,401877.7],[1789430741,3008744.3,401877.7],[1789431041,3008744.3,401877.7],[1789431341,3008744.3,401877.7],[1789431641,3008744.3,401877.7],[1789431941,3008744.3,401877.7],[1789432241,3008744.3,401877.7],[1789432541,3008744.3,401877.7],[1789432841,3008744.3,401877.7],[1789433141,3008744.2,401877.7],[1789433441,3008744.2,401877.7],[1789433741,3008744.2,401877.7],[1789434041,3008744.2,401877.7],[1789434341,3008744.2,401877.7],[1789434641,3008744.2,401877.7],[1789434941,3008744.2,401877.7],[1789435241,3008744.2,401877.7],[1789435541,3008744,401877.7],[1789435841,3008744,401877.7],[1789436141,3008744,401877.7],[1789436441,3008744,401877.7],[1789436741,3008744,401877.7],[1789437041,3008744,401877.7],[1789437341,3008743.9,401877.7],[1789437661,3008743.9,401877.7],[1789437941,3008743.9,401877.7],[1789438241,3008743.9,401877.7],[1789438541,3008743.9,401877.7],[1789438841,3008743.9,401877.7],[1789439141,3008743.9,401877.7],[1789439441,3008743.9,401877.7],[1789439741,3008743.8,401877.8],[1789440041,3008743.8,401877.8],[1789440341,3008743.8,401877.8],[1789440641,3008743.8,401877.8],[1789440941,3008743.8,401877.8],[1789441261,3008743.8,401877.8],[1789441541,3008743.8,401877.8],[1789441841,3008743.8,401877.8],[1789442141,3008743.8,401877.8],[1789442441,3008743.8,401877.8],[1789442741,3008743.8,401877.8],[1789443041,3008743.8,401877.8],[1789443341,3008743.8,401877.8],[1789443641,3008743.8,401877.8],[1789443941,3008743.8,401877.8],[1789444241,3008743.8,401877.8],[1789444541,3008743.8,401877.8],[1789444841,3008743.8,401877.8],[1789445141,3008743.8,401877.8],[1789445441,3008743.8,401877.8],[1789445741,3008743.8,401877.8],[1789446041,3008743.8,401877.8],[1789446341,3008743.8,401877.8],[1789446661,3008743.7,401877.8],[1789446941,3008743.7,401877.8],[1789447241,3008743.7,401877.8],[1789447541,3008743.7,401877.8],[1789447841,3008743.7,401877.8],[1789448141,3008743.7,401877.8],[1789448441,3008743.7,401877.8],[1789448741,3008743.7,401877.8],[1789449041,3008743.7,401877.8],[1789449341,3008743.7,401877.8],[1789449641,3008743.7,401877.8],[1789449941,3008743.7,401877.8],[1789450241,3008743.7,401877.8],[1789450541,3008743.7,401877.8],[1789450841,3008743.7,401877.8],[1789451141,3008743.7,401877.8],[1789451441,3008743.7,401877.8],[1789451741,3008743.7,401877.8],[1789452061,3008743.6,401877.8],[1789452341,3008743.5,401877.8],[1789452641,3008743.5,401877.8],[1789452941,3008743.5,401877.8],[1789453241,3008743.4,401877.8],[1789453541,3008743.4,401877.8],[1789453841,3008743.4,401877.8],[1789454141,3008743.4,401877.8],[1789454441,3008743.4,401877.8],[1789454741,3008743.4,401877.8],[1789455041,3008743.4,401877.8],[1789455341,3008743.3,401877.8],[1789455641,3008743.3,401877.8],[1789455941,3008743.2,401877.8],[1789456241,3008743.2,401877.8],[1789456541,3008743.2,401877.8],[1789456841,3008743.2,401877.8],[1789457141,3008743.2,401877.8],[1789457441,3008743.2,401877.8],[1789457741,3008743.2,401877.8],[1789458041,3008743.2,401877.8],[1789458341,3008743.2,401877.8],[1789458641,3008743.2,401877.8],[1789458941,3008743.2,401877.8],[1789459261,3008743.2,401877.8],[1789459541,3008743.2,401877.8],[1789459841,3008743.2,401877.8],[1789460141,3008743.2,401877.8],[1789460441,3008743.2,401877.8],[1789460741,3008743.2,401877.8],[1789461041,3008743.2,401877.8],[1789461341,3008743.2,401877.8],[1789461641,3008743.2,401877.8],[1789461941,3008743.2,401877.8],[1789462241,3008743.2,401877.8],[1789462541,3008743.2,401877.8],[1789462841,3008743.2,401877.8],[1789463141,3008743.2,401877.8],[1789463441,3008743.2,401877.8],[1789463741,3008743.2,401877.8],[1789464041,3008743.2,401877.8],[1789464341,3008743.2,401877.8],[1789464641,3008743.2,401877.8],[1789464941,3008743.2,401877.8],[1789465241,3008743.2,401877.8],[1789465541,3008743.2,401877.8],[1789465841,3008743.2,401877.8],[1789466141,3008743.2,401877.8],[1789466441,3008743.2,401877.8],[1789466741,3008743.2,401877.8],[1789467041,3008743.2,401877.8],[1789467341,3008743.2,401877.8],[1789467641,3008743.2,401877.8],[1789467941,3008743.2,401877.8],[1789468261,3008743.2,401877.8],[1789468541,3008743.2,401877.8],[1789468841,3008743.2,401877.8],[1789469141,3008743.2,401877.8],[1789469441,3008743.2,401877.8],[1789469741,3008743.2,401877.8],[1789470041,3008743.2,401877.8],[1789470341,3008743.2,401877.8],[1789470641,3008743.2,401877.8],[1789470941,3008743.2,401877.8],[1789471241,3008743.2,401877.8],[1789471541,3008743.2,401877.8],[1789471841,3008743.1,401877.8],[1789472141,3008743.1,401877.8],[1789472441,3008743,401877.8],[1789472741,3008743,401877.8],[1789473041,3008743,401877.8],[1789473341,3008743,401877.8],[1789473641,3008743,401877.8],[1789473942,3008743,401877.8],[1789474241,3008743,401877.8],[1789474541,3008743,401877.8],[1789474841,3008742.9,401877.8],[1789475141,3008742.9,401877.8],[1789475441,3008742.9,401877.8],[1789475741,3008742.9,401877.8],[1789476041,3008742.9,401877.8],[1789476341,3008742.9,401877.8],[1789476641,3008742.9,401877.8],[1789476941,3008742.9,401877.8],[1789477241,3008742.9,401877.8],[1789477541,3008742.9,401877.8],[1789477841,3000000,401877.8],[1789478141,3000000,401877.8],[1789478441,3000000,401877.8],[1789478741,3000000,401877.8],[1789479041,3000000,401877.8],[1789479341,3000000,401877.8],[1789479641,3000000,401877.8],[1789479941,3000000,401877.8],[1789480261,3000000,401877.8],[1789480541,3000000,401877.8],[1789480861,3000000,401877.8],[1789481141,3000000,401877.8],[1789481441,3000000,401877.8],[1789481741,3000000,401877.8],[1789482041,3000000,401877.8],[1789482341,3000000,401877.8],[1789482641,3000000,401877.8],[1789482941,3000000,401877.8],[1789483241,3000000,401877.9],[1789483541,3000000,401877.9],[1789483841,3000000,401877.9],[1789484141,2999999.9,401877.9],[1789484461,2999999.9,401877.9],[1789484741,2999999.9,401878],[1789485041,2999999.9,401878],[1789485341,2999999.9,401878],[1789485641,2999999.9,401878],[1789485941,2999999.9,401878],[1789486261,2999999.9,401878],[1789486541,2999999.9,401878],[1789486841,2999999.9,401878],[1789487141,2999999.9,401878],[1789487441,2999999.9,401878],[1789487741,2999999.9,401878],[1789488041,2999999.9,401878],[1789488341,2999999.9,401878],[1789488641,2999999.9,401878],[1789488941,2999999.9,401878],[1789489241,2999999.9,401878],[1789489541,2999999.9,401878],[1789489861,2999999.9,401878],[1789490141,2999999.9,401878],[1789490441,2999999.9,401878],[1789490741,2999999.9,401878],[1789491041,2999999.9,401878],[1789491341,2999999.9,401878],[1789491641,2999999.9,401878],[1789491941,2999999.9,401878],[1789492241,2999999.9,401878],[1789492541,2999999.9,401878],[1789492841,2999999.9,401878],[1789493141,2999999.9,401878],[1789493441,2999999.9,401878],[1789493741,2999999.9,401878],[1789494041,2999999.9,401878],[1789494341,2999999.9,401878],[1789494641,2999999.9,401878],[1789494941,2999999.9,401878],[1789495241,2999999.9,401878],[1789495541,2999999.9,401878],[1789495841,2999999.9,401878],[1789496141,2999999.9,401878],[1789496441,2999999.9,401878],[1789496741,2999999.9,401878],[1789497041,2999999.9,401878],[1789497341,2999999.9,401878],[1789497641,2999999.9,401878],[1789497941,2999999.9,401878],[1789498241,2999999.9,401878],[1789498541,2999999.8,401878],[1789498841,2999999.8,401878],[1789499141,2999999.8,401878],[1789499441,2999999.8,401878],[1789499741,2999999.8,401878],[1789500041,2999999.7,401878],[1789500341,2999999.7,401878],[1789500641,2999999.7,401878],[1789500941,2999999.7,401878],[1789501241,2999999.7,401878],[1789501541,2999999.7,401878],[1789501841,2999999.7,401878],[1789502141,2999999.7,401878],[1789502441,2999999.7,401878],[1789502742,2999999.6,401878],[1789503041,2999999.6,401878],[1789503341,2999999.6,401878],[1789503641,2999999.6,401878],[1789503941,2999999.6,401878],[1789504241,2999999.6,401878],[1789504541,2999999.6,401878],[1789504841,2999999.6,401878],[1789505141,2999999.6,401878],[1789505448,2999999.6,401878],[1789505741,2999999.6,401878],[1789506041,2999999.6,401878],[1789506341,2999999.6,401878],[1789506642,2999999.7,401878],[1789506941,2999999.7,401878],[1789507241,2999999.7,401878],[1789507541,2999999.7,401878],[1789507841,2999999.7,401878],[1789508141,2999999.7,401878],[1789508441,2999999.7,401878],[1789508741,2999999.7,401878],[1789509041,2999999.7,401878],[1789509342,2999999.7,401878],[1789509641,2999999.7,401878],[1789509941,2999999.7,401878],[1789510241,2999999.7,401878],[1789510541,2999999.7,401878],[1789510841,2999999.7,401878],[1789511141,2999999.7,401878],[1789511441,2999999.7,401878],[1789511741,2999999.7,401878],[1789512041,2999999.6,401878.1],[1789512341,2999999.6,401878.1],[1789512641,2999999.6,401878.1],[1789512941,2999999.6,401878.1],[1789513241,2999999.6,401878.1],[1789513541,2999999.6,401878.1],[1789513841,2999999.6,401878.1],[1789514141,2999999.6,401878.1],[1789514441,2999999.6,401878.1],[1789514741,2999999.6,401878.1],[1789515041,2999999.5,401878.1],[1789515341,2999999.5,401878.1],[1789515641,2999999.5,401878.1],[1789515941,2999999.5,401878.1],[1789516241,2999999.4,401878.1],[1789516541,2999999.4,401878.1],[1789516841,2999999.4,401878.1],[1789517161,2999999.4,401878.1],[1789517441,2999999.4,401878.1],[1789517741,2999999.4,401878.1],[1789518041,2999999.4,401878.1],[1789518341,2999999.4,401878.1],[1789518641,2999999.4,401878.1],[1789518941,2999999.4,401878.1],[1789519241,2999999.4,401878.1],[1789519541,2999999.4,401878.1],[1789519841,2999999.4,401878.1],[1789520141,2999999.4,401878.1],[1789520441,2999999.4,401878.1],[1789520741,2999999.4,401878.1],[1789521041,2999999.4,401878.1],[1789521341,2999999.4,401878.1],[1789521641,2999999.4,401878.1],[1789521941,2999999.4,401878.1],[1789522241,2999999.4,401878.1],[1789522541,2999999.4,401878.1],[1789522841,2999999.4,401878.1],[1789523141,2999999.4,401878.1],[1789523441,2999999.4,401878.1],[1789523741,2999999.3,401878.1],[1789524061,2999999.3,401878.1],[1789524341,2999999.2,401878.1],[1789524641,2999999.1,401878.1],[1789524941,2999999.1,401878.1],[1789525241,2999999.1,401878.1],[1789525541,2999999.1,401878.1],[1789525841,2999999.1,401878.1],[1789526141,2999999.1,401878.1],[1789526441,2999999.1,401878.1],[1789526741,2999999.1,401878.1],[1789527041,2999999.1,401878.1],[1789527341,2999999.1,401878.1],[1789527641,2999999.1,401878.1],[1789527941,2999999.1,401878.1],[1789528241,2999999.1,401878.1],[1789528541,2999999.1,401878.1],[1789528841,2999999.1,401878.1],[1789529141,2999999.1,401878.1],[1789529441,2999999.1,401878.1],[1789529741,2999999.1,401878.1],[1789530041,2999999.1,401878.1],[1789530341,2999999.1,401878.1],[1789530641,2999999.1,401878.1],[1789530941,2999999.1,401878.1],[1789531241,2999999.1,401878.1],[1789531541,2999999.1,401878.1],[1789531841,2999999.1,401878.1],[1789532141,2999999.1,401878.1],[1789532441,2999999.1,401878.1],[1789532741,2999999.1,401878.1],[1789533041,2999999.1,401878.1],[1789533341,2999999.1,401878.1],[1789533641,2999999.1,401878.1],[1789533941,2999999.1,401878.1],[1789534241,2999999.1,401878.1],[1789534541,2999999.1,401878.1],[1789534841,2999999.1,401878.1],[1789535141,2999999.1,401878.1],[1789535441,2999999.1,401878.1],[1789535741,2999999.1,401878.1],[1789536041,2999999.1,401878.1],[1789536341,2999999.1,401878.1],[1789536641,2999999.1,401878.1],[1789536941,2999999.1,401878.1],[1789537241,2999999.1,401878.1],[1789537541,2999999.1,401878.1],[1789537841,2999999.1,401878.1],[1789538141,2999999.1,401878.1],[1789538441,2999999,401878.1],[1789538741,2999999,401878.1],[1789539041,2999999,401878.1],[1789539341,2999999,401878.1],[1789539641,2999999,401878.1],[1789539941,2999999,401878.1],[1789540261,2999999,401878.1],[1789540541,2999999,401878.1],[1789540841,2999999,401878.1],[1789541141,2999999,401878.1],[1789541441,2999999,401878.1],[1789541741,2999999,401878.1],[1789542061,2999999,401878.1],[1789542341,2999999,401878.1],[1789542641,2999999,401878.1],[1789542961,2999999,401878.1],[1789543241,2999999,401878.1],[1789543541,2999999,401878.1],[1789543841,2999999,401878.1],[1789544141,2999999,401878.1],[1789544441,2999999,401878.1],[1789544741,2999999,401878.1],[1789545041,2999999,401878.1],[1789545341,2999999,401878.1],[1789545661,2999999,401878.1],[1789545941,2999999,401878.1],[1789546241,2999999,401878.1],[1789546541,2999999,401878.1],[1789546841,2999999,401878.1],[1789547141,2999999,401878.1],[1789547441,2999999,401878.1],[1789547741,2999999,401878.1],[1789548041,2999999,401878.1],[1789548341,2000000,401878.1],[1789548641,2000000,401878.1],[1789548941,2000000,401878.1],[1789549241,2000000,401878.1],[1789549541,2000000,401878.1],[1789549841,2000000,401878.1],[1789550141,2000000,401878.1],[1789550441,2000000,401878.1],[1789550741,2000000,401878.1],[1789551041,2000000,401878.1],[1789551341,2000000,401878.1],[1789551641,2000000,401878.1],[1789551941,2000000,401878.1],[1789552241,2000000,401878.1],[1789552541,2000000,401878.1],[1789552841,2000000,401878.1],[1789553141,2000000,401878.1],[1789553441,2000000,401878.1],[1789553741,2000000,401878.1],[1789554041,2000000,401878.1],[1789554341,2000000,401878.1],[1789554641,2000000,401878.1],[1789554941,1500000,401878.1],[1789555241,1500000,401878.1],[1789555541,1500000,401878.1],[1789555841,1500000,401878.1],[1789556141,1500000,401878.1],[1789556441,1500000,401878.1],[1789556741,1500000,401878.1],[1789557041,1500000,401878.1],[1789557341,1500000,401878.1],[1789557641,1500000,401878.1],[1789557941,1500000,401878.1],[1789558241,1500000,401878.1],[1789558541,1500000,401878.1],[1789558841,1500000,401878.1],[1789559141,2999999.1,401878.1],[1789559441,2999999.1,401878.1],[1789559741,2999999.1,401878.1],[1789560061,2999999.1,401878.1],[1789560341,2999999.1,401878.1],[1789560641,2999999.1,401878.1],[1789560941,2999999.1,401878.1],[1789561243,2999999.1,401878.2],[1789561541,2999999.1,401878.2],[1789561841,2999999.1,401878.2],[1789562141,2999999.1,401878.2],[1789562441,2999999,401878.2],[1789562741,2999999,401878.2],[1789563041,2999999,401878.2],[1789563341,2999999,401878.2],[1789563661,2999998.9,401878.2],[1789563941,2999998.9,401878.2],[1789564241,2999998.9,401878.2],[1789564541,2999998.9,401878.2],[1789564841,2999998.9,401878.2],[1789565141,2999998.9,401878.2],[1789565441,2999998.9,401878.2],[1789565741,2999998.9,401878.2],[1789566041,2999998.9,401878.2],[1789566341,2999998.9,401878.2],[1789566641,2999998.9,401878.2],[1789566942,2999998.8,401878.2],[1789567241,2999998.8,401878.2],[1789567541,2999998.8,401878.2],[1789567841,2999998.8,401878.2],[1789568141,2999998.8,401878.2],[1789568441,2999998.9,401878.2],[1789568741,2999998.9,401878.2],[1789569041,2999998.9,401878.2],[1789569342,2999998.9,401878.2],[1789569641,2999998.9,401878.2],[1789569941,2999998.9,401878.2],[1789570241,2999998.9,401878.2],[1789570541,2999998.9,401878.2],[1789570841,2999998.8,401878.2],[1789571141,2999998.8,401878.2],[1789571441,2999998.8,401878.2],[1789571741,2999998.8,401878.2],[1789572041,2999998.8,401878.4],[1789572341,2999998.8,401878.4],[1789572641,2999998.8,401878.4],[1789572941,2999998.8,401878.4],[1789573241,2999998.8,401878.4],[1789573543,2999998.8,401878.4],[1789573841,2999998.8,401878.4],[1789574141,2999998.8,401878.4],[1789574441,2999998.8,401878.4],[1789574741,2999998.8,401878.4],[1789575041,2999998.8,401878.4],[1789575341,2999998.8,401878.4],[1789575641,2999998.8,401878.4],[1789575941,2999998.8,401878.4],[1789576241,2999998.8,401878.4],[1789576542,2999998.8,401878.4],[1789576841,2999998.8,401878.4],[1789577141,2999998.8,401878.4],[1789577441,2999998.8,401878.4],[1789577741,2999998.8,401878.4],[1789578041,2999998.7,401878.4],[1789578341,2999998.7,401878.4],[1789578641,2999998.7,401878.4],[1789578941,2999998.7,401878.4],[1789579241,2999998.7,401878.4],[1789579541,2999998.7,401878.4],[1789579841,2999998.7,401878.4],[1789580141,2999998.7,401878.4],[1789580441,2999998.7,401878.4],[1789580741,2999998.7,401878.4],[1789581041,2999998.7,401878.4],[1789581341,2999998.7,401878.4],[1789581641,2999998.7,401878.4],[1789581941,2999998.7,401878.4],[1789582241,2999998.7,401878.4],[1789582541,2999998.7,401878.4],[1789582841,2999998.7,401878.4],[1789583141,2999998.7,401878.4],[1789583441,2999998.7,401878.4],[1789583741,2999998.7,401878.4],[1789584041,2999998.7,401878.4],[1789584341,2999998.7,401878.4],[1789584641,2999998.7,401878.4],[1789584941,2999998.7,401878.4],[1789585241,2999998.7,401878.4],[1789585541,2999998.7,401878.4],[1789585841,2999998.6,401878.4],[1789586141,2999998.6,401878.4],[1789586441,2999998.6,401878.4],[1789586741,2999998.6,401878.4],[1789587041,2999998.6,401878.4],[1789587341,2999998.6,401878.4],[1789587641,2999998.7,401878.4],[1789587941,2999998.7,401878.4],[1789588241,2999998.7,401878.4],[1789588541,2999998.7,401878.4],[1789588841,2999998.7,401878.4],[1789589141,2999998.7,401878.4],[1789589441,2999998.7,401878.4],[1789589741,2999998.7,401878.4],[1789590041,2999998.7,401878.4],[1789590341,2999998.7,401878.4],[1789590641,2999998.7,401878.4],[1789590941,2999998.7,401878.4],[1789591241,2999998.7,401878.4],[1789591541,2999998.7,401878.4],[1789591841,2999998.7,401878.4],[1789592143,2999998.7,401878.4],[1789592441,2999998.7,401878.4],[1789592741,2999998.7,401878.4],[1789593041,2999998.7,401878.4],[1789593341,2999998.7,401878.4],[1789593641,2999998.7,401878.4],[1789593941,2999998.7,401878.4],[1789594241,2999998.7,401878.4],[1789594541,2999998.7,401878.4],[1789594841,2999998.7,401878.4],[1789595141,2999998.7,401878.4],[1789595442,2999998.7,401878.4],[1789595741,2999998.7,401878.4],[1789596041,2999998.7,401878.4],[1789596341,2999998.7,401878.4],[1789596641,2999998.7,401878.4],[1789596941,2999998.7,401878.4],[1789597241,2999998.7,401878.4],[1789597541,2999998.7,401878.4],[1789597841,2999998.6,401878.4],[1789598141,2999998.6,401878.4],[1789598441,2999998.6,401878.4],[1789598741,2999998.6,401878.4],[1789599041,2999998.6,401878.4],[1789599341,2999998.6,401878.4],[1789599641,2999998.6,401878.4],[1789599941,2999998.6,401878.4],[1789600241,2999998.6,401878.4],[1789600541,2999998.6,401878.4],[1789600841,2999998.6,401878.4],[1789601141,2999998.6,401878.4],[1789601441,2999998.6,401878.4],[1789601741,2999998.6,401878.4],[1789602041,2999998.6,401878.5],[1789602341,2999998.6,401878.5],[1789602641,2999998.6,401878.5],[1789602941,2999998.6,401878.5],[1789603241,2999998.6,401878.5],[1789603541,2999998.6,401878.5],[1789603841,2999998.6,401878.5],[1789604141,2999998.6,401878.5],[1789604441,2999998.6,401878.5],[1789604741,2999998.6,401878.5],[1789605041,2999998.6,401878.5],[1789605341,2999998.6,401878.5],[1789605641,2999998.6,401878.5],[1789605941,2999998.6,401878.5],[1789606242,2999998.6,401878.5],[1789606541,2999998.6,401878.5],[1789606841,2999998.6,401878.5],[1789607141,2999998.6,401878.5],[1789607441,2999998.6,401878.5],[1789607741,2999998.6,401878.5],[1789608041,2999998.6,401878.5],[1789608341,2999998.6,401878.5],[1789608641,2999998.6,401878.5],[1789608942,2999998.6,401878.5],[1789609241,2999998.6,401878.5],[1789609541,2999998.6,401878.5],[1789609841,2999998.6,401878.5],[1789610141,2999998.5,401878.5],[1789610441,2999998.5,401878.5],[1789610741,2999998.5,401878.5],[1789611041,2999998.5,401878.5],[1789611341,2999998.5,401878.5],[1789611641,2999998.4,401878.5],[1789611941,2999998.4,401878.5],[1789612241,2999998.4,401878.5],[1789612541,2999998.4,401878.5],[1789612841,2999998.4,401878.5],[1789613141,2999998.4,401878.5],[1789613441,2999998.4,401878.5],[1789613741,2999998.4,401878.5],[1789614061,2999998.4,401878.5],[1789614341,2999998.4,401878.5],[1789614641,2999998.4,401878.5],[1789614941,2999998.4,401878.5],[1789615241,2999998.4,401878.5],[1789615541,2999998.4,401878.5],[1789615841,2999998.4,401878.5],[1789616141,2999998.4,401878.5],[1789616441,2999998.4,401878.5],[1789616741,2999998.4,401878.5],[1789617041,2999998.3,401878.5],[1789617341,2999998.3,401878.5],[1789617641,2999998.3,401878.5],[1789617941,2999998.3,401878.5],[1789618241,2999998.3,401878.5],[1789618541,2999998.3,401878.5],[1789618841,2999998.3,401878.5],[1789619141,2999998.3,401878.5],[1789619441,2999998.3,401878.5],[1789619741,2999998.3,401878.5],[1789620041,2999998.3,401878.5],[1789620341,2999998.3,401878.5],[1789620641,2999998.3,401878.5],[1789620941,2999998.3,401878.5],[1789621241,2999998.3,401878.5],[1789621541,2999998.3,401878.5],[1789621841,2999998.3,401878.5],[1789622141,2999998.3,401878.5],[1789622441,2999998.3,401878.5],[1789622741,2999998.3,401878.5],[1789623041,2999998.3,401878.5],[1789623341,2999998.3,401878.5],[1789623641,2999998.3,401878.5],[1789623941,2999998.3,401878.5],[1789624241,2999998.3,401878.5],[1789624541,2999998.3,401878.5],[1789624861,2999998.3,401878.5],[1789625141,2999998.3,401878.5],[1789625441,2999998.3,401878.5],[1789625741,2999998.3,401878.5],[1789626041,2999998.3,401878.5],[1789626341,2999998.3,401878.5],[1789626641,2999998.3,401878.5],[1789626941,2999998.3,401878.5],[1789627241,2999998.3,401878.5],[1789627541,2999998.3,401878.5],[1789627841,2999998.3,401878.5],[1789628141,2999998.3,401878.5],[1789628441,2999998.3,401878.5],[1789628741,2999998.3,401878.5],[1789629041,2999998.3,401878.5],[1789629341,2999998.3,401878.5],[1789629641,2999998.3,401878.5],[1789629941,2999998.3,401878.5],[1789630241,2999998.3,401878.5],[1789630541,2999998.3,401878.5],[1789630841,2999998.3,401878.5],[1789631141,2999998.3,401878.5],[1789631441,2999998.3,401878.5],[1789631741,2999998.3,401878.5],[1789632061,2999998.3,401878.5],[1789632341,2999998.3,401878.5],[1789632641,2999998.3,401878.5],[1789632941,2999998.3,401878.5],[1789633241,2999998.3,401878.5],[1789633541,2999998.3,401878.5],[1789633841,2999998.3,401878.5],[1789634141,2999998.3,401878.5],[1789634441,2999998.3,401878.5],[1789634741,2999998.3,401878.5],[1789635041,2999998.3,401878.5],[1789635341,2999998.3,401878.5],[1789635641,2999998.3,401878.5],[1789635941,2999998.3,401878.5],[1789636241,2999998.3,401878.5],[1789636541,2999998.3,401878.4],[1789636841,2999998.3,401878.4],[1789637141,2999998.3,401878.4],[1789637441,2999998.3,401878.4],[1789637741,2999998.3,401878.4],[1789638041,2999998.3,401878.4],[1789638341,2999998.3,401878.4],[1789638641,2999998.3,401878.4],[1789638941,2999998.3,401878.4],[1789639241,2999998.3,401878.4],[1789639541,2999998.3,401878.4],[1789639841,2999998.3,401878.4],[1789640141,2999998.3,401878.4],[1789640441,2999998.2,401878.4],[1789640741,2999998.2,401878.4],[1789641041,2999998.2,401878.4],[1789641341,2999998.2,401878.4],[1789641641,2999998.2,401878.4],[1789641941,2999998.2,401878.4],[1789642241,2999998.2,401878.4],[1789642541,2999998.2,401878.4],[1789642841,2999998.2,401878.4],[1789643141,2999998.2,401878.4],[1789643441,2999998.2,401878.4],[1789643741,2999998.2,401878.4],[1789644041,2999998.2,401878.4],[1789644341,2999998.2,401878.4],[1789644641,2999998.2,401878.4],[1789644941,2999998.2,401878.4],[1789645241,2999998.2,401878.4],[1789645541,2999998.2,401878.4],[1789645843,2999998.2,401878.4],[1789646141,2999998.2,401878.4],[1789646461,2999998.2,401878.4],[1789646741,2999998.2,401878.4],[1789647041,2999998.2,401878.4],[1789647341,2999998.2,401878.4],[1789647641,2999998.2,401878.4],[1789647941,2999998.2,401878.4],[1789648241,2999998.2,401878.4],[1789648541,2999998.2,401878.4],[1789648841,2999998.2,401878.4],[1789649141,2999998.2,401878.4],[1789649441,2999998.2,401878.4],[1789649741,2999998.2,401878.4],[1789650041,2999998.2,401878.4],[1789650341,2999998.2,401878.4],[1789650641,2999998.2,401878.4],[1789650941,2999998.2,401878.4],[1789651241,2999998.2,401878.4],[1789651541,2999998.2,401878.4],[1789651841,2999998.2,401878.4],[1789652141,2999998.2,401878.4],[1789652441,2999998.1,401878.4],[1789652741,2999998.1,401878.4],[1789653041,2999998.1,401878.4],[1789653341,2999998.1,401878.4],[1789653661,2999998.1,401878.4],[1789653941,2999998.1,401878.4],[1789654241,2999998.1,401878.4],[1789654541,2999998.1,401878.4],[1789654841,2999998.1,401878.4],[1789655141,2999998.1,401878.4],[1789655441,2999998.1,401878.4],[1789655741,2999998.1,401878.4],[1789656041,2999998.1,401878.4],[1789656341,2999998.1,401878.4],[1789656642,2999998.1,401878.4],[1789656941,2999998.1,401878.4],[1789657241,2999998.1,401878.4],[1789657541,2999998.1,401878.4],[1789657841,2999998.1,401878.4],[1789658141,2999998.1,401878.4],[1789658441,2999998.1,401878.4],[1789658741,2999998.1,401878.4],[1789659041,2999998.1,401878.4],[1789659341,2999998.1,401878.4],[1789659641,2999998.1,401878.4],[1789659941,2999998.1,401878.4],[1789660241,2999998.1,401878.4],[1789660541,2999998.1,401878.4],[1789660841,2999998.1,401878.4],[1789661141,2999998.1,401878.4],[1789661441,2999998.1,401878.4],[1789661741,2999998.1,401878.4],[1789662041,2999998.1,401878.4],[1789662341,2999998.1,401878.4],[1789662641,2999998,401878.4],[1789662941,2999998,401878.4],[1789663241,2999998,401878.4],[1789663541,2999998,401878.4],[1789663841,2999998,401878.4],[1789664141,2999998,401878.4],[1789664442,2999998,401878.4],[1789664741,2999998,401878.4],[1789665041,2999998,401878.4],[1789665341,2999998,401878.4],[1789665641,2999998,401878.4],[1789665941,2999998,401878.4],[1789666241,2999998,401878.4],[1789666541,2999998,401878.4],[1789666841,2999998,401878.4],[1789667141,2999998,401878.4],[1789667441,2999998,401878.4],[1789667741,2999998,401878.4],[1789668041,2999998,401878.4],[1789668341,2999998,401878.4],[1789668641,2999998,401878.4],[1789668941,2999998,401878.4],[1789669241,2999998,401878.4],[1789669541,2999998,401878.4],[1789669841,2999998,401878.4],[1789670141,2999998,401878.4],[1789670441,2999998,401878.4],[1789670741,2999998,401878.4],[1789671041,2999998,401878.4],[1789671341,2999998,401878.4],[1789671641,2999998,401878.4],[1789671941,2999998,401878.4],[1789672241,2999998,401878.4],[1789672541,2999998,401878.4],[1789672841,2999998,401878.4],[1789673141,2999998,401878.4],[1789673441,2999998,401878.4],[1789673741,2999997.9,401878.4],[1789674041,2999997.9,401878.4],[1789674341,2999997.9,401878.4],[1789674641,2999997.9,401878.4],[1789674941,2999997.9,401878.4],[1789675241,2999997.9,401878.4],[1789675541,2999997.9,401878.4],[1789675841,2999997.9,401878.4],[1789676141,2999997.9,401878.4],[1789676441,2999997.9,401878.4],[1789676741,2999997.9,401878.4],[1789677041,2999997.9,401878.4],[1789677341,2999997.9,401878.4],[1789677641,2999997.9,401878.4],[1789677941,2999997.9,401878.4],[1789678241,2999997.9,401878.4],[1789678541,2999997.9,401878.4],[1789678841,2999997.9,401878.4],[1789679141,2999997.9,401878.4],[1789679441,2999997.8,401878.4],[1789679741,2999997.8,401878.4],[1789680041,2999997.8,401878.4],[1789680341,2999997.8,401878.4],[1789680641,2999997.8,401878.4],[1789680941,2999997.8,401878.4],[1789681241,2999997.8,401878.4],[1789681541,2999997.8,401878.4],[1789681841,2999997.8,401878.4],[1789682141,2999997.8,401878.4],[1789682441,2999997.8,401878.4],[1789682741,2999997.8,401878.4],[1789683041,2999997.8,401878.4],[1789683341,2999997.8,401878.4],[1789683641,2999997.8,401878.4],[1789683941,2999997.8,401878.4],[1789684241,2999997.8,401878.4],[1789684541,2999997.8,401878.4],[1789684841,2999997.8,401878.4],[1789685141,2999997.8,401878.4],[1789685441,2999997.8,401878.4],[1789685741,2999997.8,401878.4],[1789686041,2999997.7,401878.4],[1789686341,2999997.7,401878.4],[1789686641,2999997.7,401878.4],[1789686941,2999997.7,401878.4],[1789687241,2999997.7,401878.4],[1789687541,2999997.7,401878.4],[1789687841,2999997.7,401878.4],[1789688141,2999997.7,401878.4],[1789688441,2999997.7,401878.4],[1789688741,2999997.7,401878.4],[1789689041,2999997.7,401878.4],[1789689341,2999997.7,401878.4],[1789689641,2999997.7,401878.4],[1789689941,2999997.7,401878.4],[1789690241,2999997.7,401878.4],[1789690541,2999997.7,401878.4],[1789690841,2999997.7,401878.4],[1789691141,2999997.7,401878.4],[1789691441,2999997.7,401878.4],[1789691741,2999997.7,401878.4],[1789692041,2999997.7,401878.4],[1789692341,2999997.7,401878.4],[1789692641,2999997.7,401878.4],[1789692941,2999997.7,401878.4],[1789693241,2999997.7,401878.4],[1789693541,2999997.7,401878.4],[1789693841,2999997.7,401878.4],[1789694141,2999997.7,401878.4],[1789694441,2999997.7,401878.4],[1789694741,2999997.7,401878.4],[1789695041,2999997.7,401878.4],[1789695341,2999997.7,401878.4],[1789695641,2999997.7,401878.4],[1789695941,2999997.7,401878.4],[1789696241,2999997.7,401878.4],[1789696541,2999997.7,401878.4],[1789696841,2999997.7,401878.4],[1789697141,2999997.7,401878.4],[1789697441,2999997.7,401878.4],[1789697741,2999997.7,401878.4],[1789698041,2999997.7,401878.4],[1789698341,2999997.7,401878.4],[1789698641,2999997.7,401878.4],[1789698941,2999997.7,401878.4],[1789699241,2999997.7,401878.4],[1789699541,2999997.7,401878.4],[1789699841,2999997.7,401878.4],[1789700141,2999997.7,401878.4],[1789700441,2999997.7,401878.4],[1789700741,2999997.7,401878.4],[1789701041,2999997.7,401878.4],[1789701341,2999997.7,401878.4],[1789701641,2999997.7,401878.4],[1789701941,2999997.6,401878.4],[1789702241,2999997.6,401878.4],[1789702541,2999997.6,401878.4],[1789702841,2999997.6,401878.4],[1789703141,2999997.6,401878.4],[1789703441,2999997.6,401878.4],[1789703741,2999997.6,401878.4],[1789704041,2999997.6,401878.4],[1789704341,2999997.6,401878.4],[1789704641,2999997.6,401878.4],[1789704941,2999997.6,401878.4],[1789705241,2999997.6,401878.4],[1789705541,2999997.6,401878.4],[1789705841,2999997.6,401878.4],[1789706141,2999997.6,401878.4],[1789706441,2999997.6,401878.4],[1789706741,2999997.6,401878.4],[1789707041,2999997.6,401878.4],[1789707341,2999997.6,401878.4],[1789707641,2999997.6,401878.4],[1789707941,2999997.6,401878.4],[1789708241,2999997.6,401878.4],[1789708541,2999997.6,401878.4],[1789708841,2999997.6,401878.4],[1789709141,2999997.6,401878.4],[1789709441,2999997.6,401878.4],[1789709741,2999997.6,401878.4],[1789710021,2999997.6,401878.4],[1789710341,2999997.6,401878.4],[1789710641,2999997.6,401878.4],[1789710941,2999997.6,401878.4],[1789711241,2999997.6,401878.4],[1789711541,2999997.6,401878.4],[1789711841,2999997.6,401878.4],[1789712141,2999997.6,401878.4],[1789712441,2999997.6,401878.4],[1789712741,2999997.6,401878.4],[1789713041,2999997.6,401878.4],[1789713341,2999997.6,401878.4],[1789713641,2999997.6,401878.4],[1789713941,2999997.6,401878.4],[1789714241,2999997.6,401878.4],[1789714541,2999997.6,401878.4],[1789714861,2999997.6,401878.4],[1789715141,2999997.6,401878.4],[1789715441,2999997.6,401878.4],[1789715741,2999997.7,401878.4],[1789716041,2999997.7,401878.4],[1789716341,2999997.7,401878.4],[1789716661,2999997.7,401878.4],[1789716941,2999997.7,401878.4],[1789717241,2999997.7,401878.4],[1789717541,2999997.7,401878.4],[1789717841,2999997.7,401878.4],[1789718141,2999997.7,401878.4],[1789718461,2999997.7,401878.4],[1789718741,2999997.7,401878.4],[1789719041,2999997.7,401878.4],[1789719341,2999997.7,401878.4],[1789719641,2999997.7,401878.4],[1789719941,2999997.7,401878.4],[1789720241,2999997.7,401878.4],[1789720541,2999997.7,401878.4],[1789720841,2999997.7,401878.4],[1789721141,2999997.7,401878.4],[1789721441,2999997.7,401878.4],[1789721741,2999997.7,401878.4],[1789722041,2999997.7,401878.4],[1789722341,2999997.7,401878.4],[1789722641,2999997.7,401878.4],[1789722941,2999997.7,401878.4],[1789723241,2999997.7,401878.4],[1789723541,2999997.7,401878.4],[1789723841,2999997.7,401878.4],[1789724141,2999997.7,401878.4],[1789724441,2999997.7,401878.4],[1789724741,2999997.7,401878.4],[1789725041,2999997.6,401878.4],[1789725341,2999997.6,401878.4],[1789725641,2999997.6,401878.4],[1789725941,2999997.6,401878.4],[1789726241,2999997.4,401878.4],[1789726541,2999997.4,401878.4],[1789726841,2999997.4,401878.4],[1789727142,2999997.4,401878.4],[1789727441,2999997.2,401878.4],[1789727741,2999997.2,401878.4],[1789728041,2999997.2,401878.4],[1789728341,2999997.2,401878.4],[1789728641,2999997.2,401878.4],[1789728941,2999997.2,401878.4],[1789729261,2999997.2,401878.4],[1789729541,2999997.2,401878.4],[1789729841,2999997.2,401878.4],[1789730141,2999997.1,401878.4],[1789730441,2999997.1,401878.4],[1789730741,2999997.1,401878.4],[1789731041,2999997.2,401878.4],[1789731341,2999997.3,401878.4],[1789731641,2999997.3,401878.4],[1789731941,2999997.3,401878.4],[1789732241,2999997.3,401878.4],[1789732541,2999997.3,401878.4],[1789732841,2999997.3,401878.4],[1789733141,2999997.3,401878.4],[1789733441,2999997.3,401878.4],[1789733741,2999997.3,401878.4],[1789734041,2999997.3,401878.4],[1789734341,2999997.3,401878.4],[1789734641,2999997.3,401878.4],[1789734941,2999997.2,401878.4],[1789735241,2999997.2,401878.4],[1789735541,2999997.2,401878.4],[1789735841,2999997.2,401878.4],[1789736141,2999997.2,401878.5],[1789736441,2999997.2,401878.5],[1789736741,2999997.2,401878.5],[1789737041,2999997.2,401878.5],[1789737341,2999997.2,401878.5],[1789737641,2999997.2,401878.5],[1789737941,2999997.2,401878.5],[1789738241,2999997.2,401878.5],[1789738541,2999997.2,401878.5],[1789738841,2999997.2,401878.5],[1789739141,2999997.2,401878.5],[1789739441,2999997.2,401878.5],[1789739741,2999997.2,401878.5],[1789740041,2999997.2,401878.5],[1789740341,2999997.2,466831.5],[1789740641,2999997.1,466831.5],[1789740941,2999997.1,466831.5],[1789741241,2999997.1,466831.5],[1789741541,2999997.1,466831.5],[1789741841,2999997.1,401878.5],[1789742141,2999997.1,401878.5],[1789742441,2999997.1,401878.5],[1789742741,2999997.1,401878.5],[1789743041,2999997.1,401878.5],[1789743343,2999997.1,401878.5],[1789743641,2999997.1,401878.5],[1789743941,2999997.1,401878.5],[1789744241,2999997,401878.5],[1789744541,2999996.9,401878.5],[1789744842,2999996.9,401878.4],[1789745141,2999996.9,401878.4],[1789745441,2999996.9,401878.4],[1789745741,2999996.9,401878.4],[1789746041,2999996.8,401878.4],[1789746341,2999996.8,401878.4],[1789746641,2999996.7,401878.4],[1789746941,2999996.7,401878.4],[1789747241,2999996.7,401878.4],[1789747541,2999996.7,401878.4],[1789747841,2999996.8,401878.4],[1789748141,2999996.8,401878.4],[1789748441,2999996.8,401878.4],[1789748741,2999996.7,401878.4],[1789749041,2999996.6,401878.4],[1789749341,2999996.6,401878.4],[1789749641,2999996.6,401878.4],[1789749941,2999996.5,401878.4],[1789750241,2999996.5,401878.4],[1789750541,2999996.5,401878.4],[1789750841,2999996.5,401878.4],[1789751141,2999996.5,401878.4],[1789751441,2999996.4,401878.4],[1789751741,2999996.3,401878.4],[1789752041,2999996.3,401878.5],[1789752341,2999996.3,401878.5],[1789752641,2999996.3,401878.5],[1789752941,2999996.3,401878.5],[1789753241,2999996.3,401878.5],[1789753541,2999996.3,401878.5],[1789753841,2500000,401878.5],[1789754141,2500000,401878.5],[1789754441,2500000,401878.5],[1789754741,2499999.9,401878.5],[1789755041,2499999.9,401878.5],[1789755341,2499999.8,401878.5],[1789755641,2499999.8,401878.5],[1789755941,2499999.8,401878.5],[1789756241,2499999.7,401878.5],[1789756541,2499999.7,401878.5],[1789756841,2499999.6,401878.5],[1789757141,2499999.6,401878.5],[1789757441,2499999.5,401878.5],[1789757741,2499999.5,401878.5],[1789758041,2499999.4,401878.5],[1789758341,2499999.4,401878.5],[1789758641,2499999.4,401878.5],[1789758941,2499999.4,401878.5],[1789759241,2499999.4,401878.5],[1789759541,2499999.4,401878.4],[1789759841,2499999.4,401878.5],[1789760141,2499999.4,401878.5],[1789760441,2499999.1,401878.5],[1789760741,2499999.1,401878.5],[1789761041,2499999.1,401878.5],[1789761341,2499999.1,401878.5],[1789761641,2499999,401878.5],[1789761941,2499999,401878.5],[1789762241,2499999,401878.5],[1789762541,2499999,401878.5],[1789762841,2499999,401878.5],[1789763141,2499999,401878.5],[1789763441,2499998.9,401878.5],[1789763741,2499998.8,401878.5],[1789764041,2499998.8,401878.5],[1789764341,2499998.8,401878.6],[1789764641,2499998.8,401878.6],[1789764941,2499998.8,401878.6],[1789765242,2499998.7,401878.6],[1789765541,2499998.7,401878.6],[1789765841,2499998.8,401878.6],[1789766141,2499998.8,401878.6],[1789766444,2499998.8,401878.6],[1789766741,2499998.8,401878.6],[1789767041,2499998.8,401878.6],[1789767341,2499998.8,401878.6],[1789767641,2499998.8,401878.6],[1789767941,2499998.8,401878.6],[1789768241,2499998.8,401878.6],[1789768541,2499998.7,401878.6],[1789768841,2499998.9,401878.6],[1789769141,2499998.9,401878.6],[1789769441,2499998.9,401878.6],[1789769741,2499998.9,401878.6],[1789770041,2499998.9,401878.5],[1789770341,2499998.9,401878.5],[1789770641,2499998.9,401878.5],[1789770961,2499998.9,401878.5],[1789771241,2499998.9,401878.5],[1789771541,2499998.9,401878.5],[1789771841,2499998.8,401878.5],[1789772141,2499998.8,401878.5],[1789772441,2499998.8,401878.5],[1789772741,2499998.8,401878.5],[1789773044,2499998.8,401878.5],[1789773341,2499998.8,401878.5],[1789773601,2499998.8,401878.5],[1789773901,2499998.8,401878.5],[1789774201,2499998.8,401878.5],[1789774501,2499998.8,401878.5],[1789774801,2499998.8,401878.5],[1789775101,2499998.8,401878.5],[1789775401,2499998.8,401878.5],[1789775701,2499998.8,401878.5],[1789776001,2499998.8,401878.5],[1789776301,2499998.8,401878.5],[1789776602,2499998.8,401878.5],[1789776901,2499998.8,401878.5],[1789777201,2499998.8,401878.6],[1789777501,2499998.8,401878.6],[1789777801,2499998.8,401878.6],[1789778101,2499998.8,401878.6],[1789778401,2499998.8,401878.6],[1789778701,2499998.7,401878.6],[1789779001,2499998.7,401878.6],[1789779301,2499998.7,401878.6],[1789779601,2499998.7,401878.6],[1789779901,2499998.7,401878.6],[1789780201,2499998.6,401878.6],[1789780501,2499998.6,401878.6],[1789780801,2499998.6,401878.6],[1789781101,2499998.5,401878.6],[1789781401,2499998.5,401878.6],[1789781701,2499998.5,401878.6],[1789782001,2499998.5,401878.6],[1789782301,2499998.5,401878.6],[1789782601,2499998.5,401878.6],[1789782902,2499998.4,401878.6],[1789783201,2499998.4,401878.6],[1789783501,2499998.4,401878.6],[1789783801,2499998.4,401878.6],[1789784101,2499998.4,401878.5],[1789784401,2499998.4,401878.5],[1789784701,2499998.4,401878.5],[1789785001,2499998.4,401878.5],[1789785301,2499998.4,401878.5],[1789785601,2499998.4,401878.5],[1789785901,2499998.4,401878.5],[1789786201,2499998.4,401878.5],[1789786501,2499998.4,401878.5],[1789786801,2499998.5,401878.5],[1789787101,2499998.5,401878.5],[1789787401,2499998.5,401878.5],[1789787701,2499998.4,401878.5],[1789788001,2499998.4,401878.5],[1789788301,2499998.4,401878.5],[1789788601,2499998.4,401878.5],[1789788901,2499998.5,401878.5],[1789789201,2499998.4,401878.5],[1789789501,2290186.4,401878.5],[1789789801,2290186.4,401878.5],[1789790101,2290186.4,401878.5],[1789790401,2290186.4,401878.5],[1789790701,2290186.4,401878.5],[1789791001,2290186.4,401878.5],[1789791301,2290186.3,401878.5],[1789791601,2290186.3,401878.5],[1789791901,2290186.3,401878.5],[1789792201,2290186.3,401878.5],[1789792501,2290186.3,401878.5],[1789792821,2290186.3,401878.5],[1789793101,2101355.5,401878.5],[1789793401,2101355.5,401878.5],[1789793701,2101355.5,401878.5],[1789794001,2101355.5,401878.5],[1789794301,2101355.5,401878.5],[1789794601,2101355.5,401878.5],[1789794901,2101355.5,401878.5],[1789795201,2101355.4,401878.5],[1789795501,2101355.4,401878.5],[1789795801,2101355.4,401878.5],[1789796101,2101355.4,401878.5],[1789796401,2101355.4,401878.5],[1789796701,2101355.4,401878.5],[1789797001,2101355.5,401878.5],[1789797301,2101355.5,401878.5],[1789797601,2101355.3,401878.5],[1789797901,2101355.3,401878.5],[1789798201,2101355.3,401878.5],[1789798501,2101355.2,401878.5],[1789798801,2101355.2,401878.5],[1789799101,2101355.2,401878.4],[1789799401,2101355.2,401878.4],[1789799701,2101355.2,401878.4],[1789800301,2101355.2,401878.4],[1789800601,2101355.2,401878.4],[1789800901,2101355.2,401878.4],[1789801201,2101355.2,401878.4],[1789801501,2101355.3,401878.4],[1789801801,2101355.3,401878.4],[1789802101,2101355.3,401878.4],[1789802401,2101355.3,401878.4],[1789802701,2101355.3,401878.4],[1789803001,2101355.3,401878.4],[1789803301,2101355.3,401878.4],[1789803601,2101355.3,401878.4],[1789803901,2101355.3,401878.4],[1789804201,2101355.3,401878.4],[1789804501,2101355.3,401878.5],[1789804801,2101355.3,401878.5],[1789805101,2101355.3,401878.5],[1789805401,2101355.3,401878.5],[1789805701,2101355.3,401878.5],[1789806001,2101355.3,401878.5],[1789806301,2101355.3,401878.5],[1789806601,2101355.3,401878.5],[1789806901,2101355.3,401878.5],[1789807201,2101355.3,401878.5],[1789807501,2101355.1,401878.5],[1789807801,2101355.1,401878.5],[1789808101,2101355.1,401878.5],[1789808401,2101355.1,401878.5],[1789808701,2101355.2,401878.5],[1789809001,2101355.2,401878.4],[1789809301,2101355.1,401878.4],[1789809601,2101355,401878.4],[1789809901,2101354.8,401878.4],[1789810201,2101354.8,401878.4],[1789810501,2101354.8,401878.4],[1789810801,2101354.8,401878.4],[1789811141,2101354.8,401878.4],[1789811401,2101354.8,401878.4],[1789811701,2101354.8,401878.4],[1789812001,2101354.8,401878.4],[1789812301,2101354.8,401878.4],[1789812601,2101354.8,401878.4],[1789812901,2101354.8,401878.4],[1789813201,2101354.8,401878.4],[1789813501,2101354.8,401878.4],[1789813801,2101354.7,401878.4],[1789814101,2101354.7,401878.4],[1789814401,2101354.7,401878.4],[1789814701,2101354.5,401878.4],[1789815001,2101354.5,401878.4],[1789815301,2101354.5,401878.4],[1789815601,2101354.5,401878.4],[1789815901,2101354.5,401878.4],[1789816201,2101354.5,401878.4],[1789816501,2101354.5,401878.4],[1789816801,2101354.5,401878.4],[1789817101,2101354.5,401878.3],[1789817401,2101354.5,401878.3],[1789817701,2101354.3,401878.3],[1789818001,2101354.5,401878.3],[1789818301,2101354.5,401878.3],[1789818601,2101354.5,401878.3],[1789818901,2101354.3,401878.3],[1789819201,2101354.3,401878.3],[1789819501,2101354.3,401878.3],[1789819801,2101354.3,401878.3],[1789820101,2101354.3,401878.3],[1789820401,2101354.3,401878.3],[1789820701,2101354.3,401878.3],[1789821001,2101354.2,401878.3],[1789821302,2101354.2,401878.3],[1789821601,2101354.2,401878.3],[1789821901,2101354.2,401878.3],[1789822201,2101354.2,401878.4],[1789822501,2101354.2,401878.4],[1789822801,2101354.2,401878.4],[1789823101,2101354.2,401878.4],[1789823401,2101354.2,401878.5],[1789823701,2101354.1,401878.5],[1789824001,2101354.1,401878.4],[1789824301,2101354.1,401878.4],[1789824601,2101354,401878.4],[1789824901,2101354,401878.4],[1789825201,2101353.8,401878.4],[1789825501,2101353.8,401878.4],[1789825801,2101353.6,401878.1],[1789826101,2101353.4,401878.1],[1789826401,2101353.4,401878.1],[1789826701,2101353.4,401878.1],[1789827001,2101353.3,401878.4],[1789827301,2101353.3,401878.4],[1789827601,2101353.3,401878.4],[1789827901,2101353.3,401878.4],[1789828201,2101353.3,600939.2],[1789828501,2050676.6,600939.2],[1789828801,2050676.6,600939.2],[1789829101,2050676.6,600939.2],[1789829401,2050676.6,401878.4],[1789829701,2000000,401878.4],[1789830001,2000000,401878.5],[1789830301,2000000,401878.5],[1789830601,1999999.8,401878.5],[1789830901,1999999.8,401878.5],[1789831201,1999999.8,401878.5],[1789831501,1999999.8,401878.5],[1789831801,1999999.8,401878.5],[1789832102,1999999.7,401878.5],[1789832401,1999999.7,401878.5],[1789832701,1999999.7,401878.5],[1789833001,1999999.6,401878.5],[1789833301,1999999.6,401878.5],[1789833601,1999999.5,401878.5],[1789833901,1999999.5,450939.3],[1789834201,1999999.5,450939.3],[1789834501,1999999.5,450939.3],[1789834801,1999999.5,450939.3],[1789835101,1999999.5,450939.3],[1789835401,1999999.5,500000.1],[1789835701,1999999.5,500000.1],[1789836001,1999999.5,500000.1],[1789836301,1999999.5,500000.1],[1789836601,1999999.4,500000.1],[1789836901,1999999.4,500000.1],[1789837201,1999999.4,500000.1],[1789837501,1999999.4,500000.1],[1789837801,1999999.4,500000.1],[1789838101,1999999.4,500000.1],[1789838401,1999999.4,500000.1],[1789838701,1999999.4,500000.1],[1789839001,1999999.4,450939.2],[1789839301,1999999.4,450939.2],[1789839601,1999999.4,450939.2],[1789839901,1999999.4,450939.2],[1789840201,1999999.4,450939.2],[1789840501,1999999.4,450939.2],[1789840801,1999999.4,450939.2],[1789841101,1999999.3,450939.2],[1789841401,1999999.3,450939.2],[1789841701,1999999.2,450939.2],[1789842001,1999999.2,450939.2],[1789842301,1999999.2,450939.2],[1789842601,1999999.2,450939.2],[1789842901,1999999.2,450939.2],[1789843201,1999999.2,450939.2],[1789843501,1999999.2,450939.2],[1789843801,1999999.2,450939.2],[1789844101,1999999.1,450939.2],[1789844401,1999999.1,450939.2],[1789844701,1999999.1,450939.2],[1789845001,1999999.1,450939.2],[1789845302,1999999.2,450939.2],[1789845601,1999999.1,450939.2],[1789845901,1999999.1,450939.2],[1789846201,1999999,450939.2],[1789846501,1999998.9,450939.2],[1789846801,1999998.9,450939.2],[1789847101,1999998.8,450939.2],[1789847401,1999998.8,450939.2],[1789847701,1999998.8,450939.2],[1789848001,1999998.7,450939.2],[1789848301,1999998.7,450939.2],[1789848601,1999998.7,450939.2],[1789848901,1999998.7,450939.2],[1789849201,1999998.7,450939.2],[1789849501,1999998.6,450939.2],[1789849801,1999998.5,450939.2],[1789850101,1999998.5,450939.2],[1789850401,1999998.5,450939.2],[1789850701,1999998.5,450939.2],[1789851001,1999998.2,450939.2],[1789851305,1999998.2,450939.2],[1789851601,1999998.2,500000.1],[1789851901,1999998.2,500000.1],[1789852201,1999998.2,500000.1],[1789852501,1999998.1,450939.2],[1789852801,1999998.2,450939.2],[1789853101,1999998.2,450939.2],[1789853401,1999998.2,450939.2],[1789853701,1999998.2,450939.2],[1789854001,1999998.2,450939.2],[1789854301,1999998.2,450939.2],[1789854601,1999998.2,450939.2],[1789854901,1999998.2,450939.2],[1789855201,1999998.2,450939.2],[1789855501,1999998.2,450939.2],[1789855801,1999998.2,450939.2],[1789856101,1999998.2,450939.2],[1789856401,1999998.2,450939.2],[1789856701,1999998.2,450939.2],[1789857001,1999998.2,450939.2],[1789857301,1999998.2,500000.1],[1789857601,1999998.2,500000.1],[1789857901,1999998.2,500000.1],[1789858201,1999998.1,500000.1],[1789858501,1999998.1,500000.1],[1789858801,1999998.1,500000.1],[1789859101,1999998.1,500000.1],[1789859401,1999998.1,500000.1],[1789859701,1999998.1,500000.1],[1789860001,1999998,500000.1],[1789860301,1999998,500000.1],[1789860601,1999998,500000.1],[1789860901,1999998,450939.2],[1789861201,1999998,450939.2],[1789861501,1999998,450939.2],[1789861801,1999998,450939.2],[1789862101,1999997.9,450939.2],[1789862401,1999997.9,450939.2],[1789862701,1999997.9,450939.2],[1789863001,1999997.9,450939.2],[1789863301,1999997.9,450939.2],[1789863601,1999997.9,450939.2],[1789863901,1999997.8,450939.2],[1789864201,1999997.8,450939.2],[1789864501,1999997.8,450939.2],[1789864801,1999997.8,450939.2],[1789865101,1999997.8,450939.2],[1789865401,1999997.8,450939.2],[1789865701,1999997.8,450939.2],[1789866001,1999997.8,450939.2],[1789866301,1999997.8,450939.2],[1789866601,1999997.8,450939.2],[1789866901,1999997.8,450939.2],[1789867201,1924997.8,450939.2],[1789867501,1924997.8,450939.2],[1789867801,1924997.8,450939.2],[1789868101,1849997.9,450939.2],[1789868401,1849997.9,450939.2],[1789868701,1849997.9,450939.2],[1789869001,1849997.9,450939.2],[1789869301,1849997.9,450939.2],[1789869601,1849997.9,450939.2],[1789869901,1849997.9,450939.2],[1789870201,1849997.9,401878.1],[1789870501,1849997.9,401878.1],[1789870801,1849997.9,401878.1],[1789871101,1849997.9,401878.1],[1789871401,1924997.8,401878.1],[1789871701,1924997.8,401878.1],[1789872001,1924997.8,401878.1],[1789872301,1924997.8,401878.1],[1789872601,1924997.8,401878.1],[1789872901,1924997.8,401878.1],[1789873201,1924997.8,401878.1],[1789873501,1924997.8,401878.1],[1789873801,1924997.8,401878.1],[1789874101,1924997.8,401878.1],[1789874401,1924997.8,401878.1],[1789874701,1924997.8,401878.1],[1789875001,1924997.8,401878.1],[1789875301,1924997.8,401878.1],[1789875601,1924997.8,401878.1],[1789875901,1924997.8,401878.1],[1789876201,1924997.8,401878.1],[1789876501,1924997.8,401878.1],[1789876801,1924997.8,401878.1],[1789877101,1924997.8,401878.1],[1789877401,1924997.8,401878.1],[1789877701,1924997.8,401878.1],[1789878001,1924997.8,401878.1],[1789878301,1924997.8,401878.1],[1789878601,1924997.8,401878.1],[1789878901,1924997.8,401878.1],[1789879201,1924997.8,401878.1],[1789879501,1924997.8,401878.1],[1789879801,1924997.8,401878.1],[1789880101,1924997.8,401878.1],[1789880401,1920091.8,401878.1],[1789880701,1920091.8,401878.1],[1789881001,1920091.8,401878.1],[1789881301,1920091.8,401878.1],[1789881601,1920091.8,401878.1],[1789881901,1920091.8,401878.1],[1789882201,1920091.8,401878.1],[1789882501,1840185.8,401878.1],[1789882801,1840185.8,401878.4],[1789883101,1840185.8,401878.4],[1789883401,1840185.8,401878.4],[1789883701,1920091.8,401878.4],[1789884001,1920091.8,401878.4],[1789884301,1920091.8,401878.4],[1789884601,1840185.8,401878.4],[1789884901,1840185.8,401878.4],[1789885201,1768270.4,401878.4],[1789885501,1768270.4,401878.4],[1789885801,1768270.4,401878.4],[1789886101,1768270.4,401878.4],[1789886401,1768270.4,401878.4],[1789886701,1768270.4,401878.4],[1789887001,1696355,401878.4],[1789887301,1696355,401878.4],[1789887601,1696355,401878.4],[1789887902,1696355,401878.4],[1789888201,1696355,401878.4],[1789888501,1696355,401878.4],[1789888801,1696355,401878.4],[1789889101,1696355,401878.4],[1789889401,1696355,401878.4],[1789889701,1696355,401878.4],[1789890001,1696355,401878.4],[1789890301,1696355,401878.4],[1789890601,1696355,401878.4],[1789890901,1696355,401878.4],[1789891201,1696355,401878.4],[1789891521,1696355,401878.4],[1789891801,1696355,401878.4],[1789892101,1696355,401878.4],[1789892401,1696355,401878.4],[1789892701,1696355,401878.4],[1789893001,1696355,401878.4],[1789893301,1696355,401878.4],[1789893601,1696355,401878.4],[1789893901,1696355,401878.4],[1789894201,1696355,401878.4],[1789894501,1696355,401878.4],[1789894801,1696355,401878.4],[1789895101,1696355,401878.4],[1789895401,1696355,401878.4],[1789895701,1696355,401878.1],[1789896001,1696355,401878.1],[1789896301,1696355,401878.1],[1789896601,1696355,401878.1],[1789896901,1696354.8,401878.1],[1789897201,1696354.8,450939.2],[1789897501,1696354.8,450939.2],[1789897801,1696354.8,450939.2],[1789898101,1696354.8,450939.2],[1789898401,1696354.8,450939.2],[1789898701,1696354.8,450939.2],[1789899001,1696354.8,450939.2],[1789899301,1696354.8,450939.2],[1789899601,1696354.8,450939.2],[1789899901,1696354.8,450939.2],[1789900201,1696354.7,450939.2],[1789900501,1696354.7,450939.2],[1789900801,1696354.7,450939.2],[1789901101,1696354.7,450939.2],[1789901401,1696354.7,450939.2],[1789901701,1696354.7,450939.2],[1789902001,1696354.7,450939.2],[1789902301,1696354.7,450939.2],[1789902601,1696354.7,450939.2],[1789902901,1696354.7,450939.2],[1789903201,1696354.6,450939.2],[1789903501,1696354.6,450939.2],[1789903821,1696354.6,450939.2],[1789904101,1696354.6,450939.2],[1789904401,1696354.6,450939.2],[1789904701,1696354.6,450939.2],[1789905001,1696354.6,450939.2],[1789905301,1696354.6,450939.2],[1789905601,1696354.6,450939.2],[1789905901,1696354.6,450939.2],[1789906201,1696354.6,450939.2],[1789906501,1696354.3,450939.2],[1789906801,1696354.3,450939.2],[1789907101,1696354.3,450939.2],[1789907401,1696354.2,450939.2],[1789907701,1696354.2,450939.2],[1789908001,1696354.2,450939.2],[1789908301,1696354.2,450939.2],[1789908601,1696354.2,450939.2],[1789908901,1696354.2,450939.2],[1789909201,1696354.2,450939.2],[1789909501,1696354.2,450939.2],[1789909801,1696354.1,450939.2],[1789910101,1696354,450939.2],[1789910401,1696354,450939.2],[1789910701,1696354,450939.2],[1789911001,1696354,450939.2],[1789911301,1696354,450939.2],[1789911601,1696354,450939.2],[1789911901,1696354,450939.2],[1789912201,1696354,450939.2],[1789912501,1696354,450939.2],[1789912801,1696354,450939.2],[1789913101,1696354,450939.2],[1789913401,1696354,450939.2],[1789913701,1696354,450939.2],[1789914001,1696354,450939.2],[1789914301,1696354,450939.2],[1789914601,1696354,450939.2],[1789914901,1696354,450939.2],[1789915201,1696354,450939.2],[1789915501,1696354,450939.2],[1789915801,1696354,450939.2],[1789916101,1696354,450939.2],[1789916401,1696354,450939.2],[1789916701,1696354,450939.2],[1789917001,1696354,450939.2],[1789917301,1696354,450939.2],[1789917601,1696354,450939.2],[1789917901,1696354,450939.2],[1789918201,1696354,450939.2],[1789918501,1696354,450939.2],[1789918801,1696354,450939.2],[1789919101,1696354,450939.2],[1789919401,1696354,450939.2],[1789919701,1696354,450939.2],[1789920041,1696354,450939.2],[1789920301,1696354,450939.2],[1789920601,1696354,450939.2],[1789920901,1696354,450939.2],[1789921201,1696354,450939.2],[1789921501,1696354,450939.2],[1789921801,1696354,450939.2],[1789922101,1696354,450939.2],[1789922401,1696354,450939.2],[1789922701,1696353.9,450939.2],[1789923003,1696353.9,450939.2],[1789923301,1696353.9,450939.2],[1789923601,1696353.9,450939.2],[1789923901,1696353.9,450939.2],[1789924201,1696353.9,450939.2],[1789924501,1696353.8,450939.2],[1789924801,1696353.8,450939.2],[1789925101,1696353.8,450939.2],[1789925401,1696353.8,450939.2],[1789925701,1696353.8,450939.2],[1789926001,1696353.8,450939.2],[1789926301,1696353.8,450939.2],[1789926601,1696353.8,450939.2],[1789926901,1696353.7,450939.2],[1789927201,1696353.7,450939.2],[1789927501,1696353.6,450939.2],[1789927801,1696353.6,450939.2],[1789928101,1696353.6,450939.2],[1789928401,1696353.6,450939.2],[1789928702,1696353.6,450939.2],[1789929001,1696353.6,450939.2],[1789929301,1696353.6,450939.2],[1789929601,1696353.5,450939.2],[1789929901,1696353.5,450939.2],[1789930204,1696353.5,450939.2],[1789930501,1696353.5,450939.2],[1789930801,1696353.5,450939.2],[1789931101,1696353.4,450939.2],[1789931401,1696353.4,450939.2],[1789931701,1696353.4,450939.2],[1789932005,1696353.3,450939.2],[1789932301,1696353.3,450939.2],[1789932601,1696353.3,450939.2],[1789932901,1696353.3,450939.2],[1789933201,1696353.3,450939.2],[1789933501,1696353.3,450939.2],[1789933803,1696353.3,450939.2],[1789934101,1696353.3,450939.2],[1789934401,1696353.3,450939.2],[1789934701,1696353.3,450939.2],[1789935001,1696353.3,450939.2],[1789935302,1696353.3,450939.2],[1789935601,1696353.1,450939.2],[1789935901,1696353.1,450939.2],[1789936201,1696353.1,450939.2],[1789936501,1696353.1,450939.2],[1789936801,1696353.1,450939.2],[1789937101,1696353.1,450939.2],[1789937401,1696353.1,450939.2],[1789937701,1696353.1,450939.2],[1789938001,1696353.1,450939.2],[1789938301,1696353.1,450939.2],[1789938601,1576717.7,450939.2],[1789938901,1576717.7,500000.1],[1789939201,1576717.7,500000.1],[1789939501,1636535.4,500000.1],[1789939801,1636535.4,500000.1],[1789940101,1636535.4,500000.1],[1789940401,1636535.4,500000.1],[1789940701,1636535.4,500000.1],[1789941001,1576717.7,500000.1],[1789941301,1576717.7,500000.1],[1789941601,1576717.7,500000.1],[1789941901,1576717.7,500000.1],[1789942201,1576717.7,500000.1],[1789942501,1576717.6,500000.1],[1789942801,1576717.6,500000.1],[1789943101,1576717.6,500000.1],[1789943401,1576717.6,500000.1],[1789943701,1576717.6,500000.1],[1789944001,1576717.5,500000.1],[1789944301,1576717.6,500000.1],[1789944601,1576717.6,500000.1],[1789944901,1576717.6,500000.1],[1789945201,1576717.6,500000.1],[1789945501,1576717.6,500000.1],[1789945801,1576717.6,500000.1],[1789946101,1576717.6,500000.1],[1789946401,1576717.6,500000.1],[1789946701,1576717.6,500000.1],[1789947001,1576717.6,500000.1],[1789947301,1576717.6,500000.1],[1789947601,1576717.6,500000.1],[1789947901,1576717.6,500000.1],[1789948201,1576717.6,500000.1],[1789948501,1576717.6,500000.1],[1789948801,1576717.6,500000.1],[1789949101,1576717.6,500000.1],[1789949401,1576717.6,500000.1],[1789949701,1522881.7,500000.1],[1789950001,1522881.7,500000.1],[1789950301,1522881.7,500000.1],[1789950601,1522881.7,500000.1],[1789950901,1522881.7,500000.1],[1789951201,1522881.7,500000.1],[1789951501,1522881.7,500000.1],[1789951801,1522881.7,500000.1],[1789952101,1522881.7,500000.1],[1789952401,1522881.7,500000.1],[1789952701,1522881.7,500000.1],[1789953001,1522881.7,500000.1],[1789953301,1522881.7,500000.1],[1789953601,1469045.8,500000.1],[1789953901,1469045.8,500000.1],[1789954201,1469045.8,500000.1],[1789954501,1469045.8,500000.1],[1789954801,1469045.8,500000.1],[1789955101,1469045.8,500000.1],[1789955401,1469045.8,500000.1],[1789955701,1469045.8,500000.1],[1789956001,1469045.8,500000.1],[1789956301,1469045.8,500000.1],[1789956601,1469045.8,500000.1],[1789956901,1469045.8,500000.1],[1789957201,1469045.8,500000.1],[1789957501,1469045.8,500000.1],[1789957801,1469045.8,500000.1],[1789958101,1469045.8,500000.1],[1789958401,1469045.8,500000.1],[1789958701,1469045.8,500000.1],[1789959001,1469045.8,500000.1],[1789959301,1469045.8,500000.1],[1789959601,1469045.8,500000.1],[1789959901,1469045.8,500000.1],[1789960201,1469045.8,500000.1],[1789960501,1469045.8,500000.1],[1789960801,1469045.8,500000.1],[1789961101,1469045.8,500000.1],[1789961401,1469045.8,500000.1],[1789961701,1469045.8,500000.1],[1789962001,1469045.8,500000.1],[1789962301,1469045.8,500000.1],[1789962601,1469045.8,500000.1],[1789962901,1469045.8,500000.1],[1789963201,1469045.7,500000.1],[1789963501,1469045.7,500000.1],[1789963801,1469045.7,500000.1],[1789964101,1469045.7,500000.1],[1789964401,1469045.7,500000.1],[1789964701,1469045.7,500000.1],[1789965001,1469045.7,500000.1],[1789965301,1469045.7,500000.1],[1789965601,1469045.7,500000.1],[1789965901,1469045.7,500000.1],[1789966201,1469045.6,500000.1],[1789966501,1469045.6,500000.1],[1789966801,1469045.6,500000.1],[1789967101,1469045.6,500000.1],[1789967401,1469045.6,500000.1],[1789967701,1469045.6,500000.1],[1789968001,1469045.6,500000.1],[1789968301,1469045.7,500000.1],[1789968601,1469045.7,500000.1],[1789968901,1469045.7,500000.1],[1789969201,1469045.7,500000.1],[1789969501,1469045.7,500000.1],[1789969801,1469045.7,500000.1],[1789970101,1469045.7,500000.1],[1789970401,1469045.7,500000.1],[1789970701,1469045.7,500000.1],[1789971001,1469045.7,500000.1],[1789971301,1469045.7,500000.1],[1789971601,1469045.7,500000.1],[1789971901,1469045.7,500000.1],[1789972201,1469045.7,500000.1],[1789972501,1469045.7,500000.1],[1789972801,1469045.7,500000.1],[1789973101,1469045.7,500000.1],[1789973401,1469045.6,500000.1],[1789973701,1469045.7,500000.1],[1789974001,1469045.7,500000.1],[1789974301,1469045.7,500000.1],[1789974601,1469045.7,500000.1],[1789974901,1469045.7,450939],[1789975201,1469045.7,450939],[1789975501,1469045.7,450939],[1789975801,1469045.7,450939],[1789976101,1469045.7,450939],[1789976401,1469045.7,450939],[1789976701,1469045.7,450939],[1789977001,1469045.7,450939],[1789977301,1469045.7,450939],[1789977601,1469045.7,450939],[1789977901,1469045.7,450939],[1789978201,1469045.7,450939],[1789978501,1469045.7,450939],[1789978801,1469045.7,450939],[1789979101,1469045.7,450939],[1789979401,1469045.7,450939],[1789979701,1469045.7,450939],[1789980001,1469045.7,450939],[1789980301,1469045.7,450939],[1789980601,1469045.7,450939],[1789980901,1469045.7,450939],[1789981201,1469045.7,450939],[1789981501,1469045.7,450939],[1789981801,1469045.7,450939],[1789982101,1469045.7,450939],[1789982401,1469045.7,450939],[1789982701,1469045.7,450939],[1789983001,1469045.7,450939],[1789983301,1469045.7,450939],[1789983601,1469045.7,450939],[1789983901,1469045.7,450939],[1789984201,1469045.7,450939],[1789984501,1469045.7,450939],[1789984801,1469045.7,450939],[1789985101,1469045.7,450939],[1789985401,1469045.7,450939],[1789985701,1469045.7,450939],[1789986001,1469045.7,450939],[1789986301,1469045.7,401877.9],[1789986601,1469045.7,401877.9],[1789986901,1469045.7,401877.9],[1789987201,1469045.7,401877.9],[1789987501,1469045.7,401877.9],[1789987801,1469045.7,401877.9],[1789988101,1469045.7,401877.9],[1789988401,1469045.7,401877.9],[1789988701,1469045.7,401877.9],[1789989001,1469045.7,401877.9],[1789989321,1469045.7,401877.9],[1789989601,1469045.7,401877.9],[1789989901,1469045.7,401877.9],[1789990201,1469045.7,401877.9],[1789990501,1469045.7,401877.9],[1789990801,1469045.7,401877.9],[1789991101,1469045.7,401877.9],[1789991401,1469045.7,401877.9],[1789991701,1469045.7,401877.9],[1789992001,1469045.7,401877.9],[1789992301,1469045.7,401877.9],[1789992601,1469045.7,401877.9],[1789992901,1469045.7,401877.9],[1789993221,1469045.7,401877.9],[1789993501,1469045.6,401877.9],[1789993801,1469045.6,401877.9],[1789994101,1469045.6,401877.9],[1789994401,1469045.6,401877.9],[1789994701,1469045.6,401877.9],[1789995001,1469045.6,401877.9],[1789995301,1469045.6,401877.9],[1789995601,1469045.6,401877.9],[1789995901,1469045.6,401877.9],[1789996201,1469045.6,401877.9],[1789996501,1415687.1,401877.9],[1789996801,1415687.1,401877.9],[1789997101,1415687.1,401877.9],[1789997401,1415687.1,401877.9],[1789997701,1415687.1,401877.9],[1789998001,1415687.1,401877.9],[1789998301,1415687.1,401877.9],[1789998601,1415687.1,401877.9],[1789998901,1415687.1,401877.9],[1789999201,1415687.1,401877.9],[1789999501,1362328.7,401877.9],[1789999801,1362328.7,401877.9],[1790000101,1362328.6,401877.9],[1790000401,1362328.6,401877.9],[1790000701,1362328.6,401877.9],[1790001001,1362328.6,401877.9],[1790001301,1362328.6,401877.9],[1790001601,1362328.5,401877.9],[1790001901,1362328.5,401877.9],[1790002201,1362328.5,401877.9],[1790002501,1362328.5,401877.9],[1790002801,1362328.5,401877.9],[1790003101,1362328.5,401878],[1790003401,1362328.5,401878],[1790003701,1362328.5,401878],[1790004001,1362328.5,401878],[1790004301,1362328.5,401878],[1790004601,1362328.5,401878],[1790004901,1362328.5,401878],[1790005201,1362328.5,401878],[1790005501,1362328.5,401878],[1790005801,1362328.4,401878],[1790006101,1362328.4,401878.1],[1790006401,1362328.4,401878.1],[1790006701,1362328.4,401878.1],[1790007001,1362328.4,401878.1],[1790007301,1362328.4,401878.1],[1790007601,1362328.4,401878.1],[1790007901,1362328.4,401878.1],[1790008201,1362328.3,401878.1],[1790008501,1362328.3,401878.1],[1790008801,1362328.3,401878.1],[1790009101,1362328.3,401878.1],[1790009401,1362328.3,401878.1],[1790009701,1362328.3,401878.1],[1790010001,1362328.3,401878.1],[1790010301,1362328.3,401878.1],[1790010602,1362328.3,401878.1],[1790010901,1362328.2,401878.1],[1790011201,1362328,401878.1],[1790011501,1362328,401878.1],[1790011801,1362328,401878.1],[1790012101,1362328,401878.1],[1790012401,1362328,401878.1],[1790012701,1362328,401878.1],[1790013001,1362328,401878.1],[1790013301,1362328,401878.1],[1790013601,1362328,401878.1],[1790013901,1362328,401878.1],[1790014201,1362328,401878.1],[1790014501,1362328,401878.1],[1790014801,1362328,401878.1],[1790015101,1362328,401878.1],[1790015401,1362328,401878.1],[1790015702,1362328,401878.1],[1790016001,1362328,401878.1],[1790016301,1362328,401878.1],[1790016601,1362328,401878.1],[1790016901,1362328,401878.1],[1790017181,1362328,401878.1],[1790017504,1362328,401878.1],[1790017801,1362328,401878.1],[1790018101,1362328,401878.1],[1790018401,1362328,401878.1],[1790018701,1362328,401878.1],[1790018981,1362328,401878.1],[1790019301,1362327.9,401878.1],[1790019601,1362327.9,401878.1],[1790019901,1362327.9,401878.1],[1790020201,1362327.9,401878.1],[1790020501,1362327.9,401878.1],[1790020821,1362327.9,401878.1],[1790021101,1362327.9,401878.1],[1790021401,1362327.9,401878.1],[1790021701,1362327.9,401878.1],[1790022001,1362327.9,401878.1],[1790022301,1362327.9,401878.1],[1790022601,1362327.8,401878.1],[1790022901,1362327.8,401878.1],[1790023201,1362327.7,401878.1],[1790023501,1362327.7,401878.1],[1790023801,1362327.7,401878.1],[1790024101,1362327.7,401878.1],[1790024401,1362327.7,401878.1],[1790024701,1362327.7,401878.1],[1790025001,1362327.7,401878.1],[1790025301,1362327.7,401878.1],[1790025601,1330312.6,401878.1],[1790025901,1330312.6,401878.1],[1790026201,1330312.6,401878.1],[1790026501,1330312.6,401878.1],[1790026801,1330312.6,401878.1],[1790027101,1330312.6,401878.1],[1790027401,1330312.6,401878.1],[1790027701,1330312.6,401878.1],[1790028001,1298297.6,401878.1],[1790028301,1298297.6,401878.1],[1790028601,1298297.6,401878.1],[1790028901,1298297.6,401878.1],[1790029201,1298297.6,401878.1],[1790029501,1298297.6,401878.1],[1790029801,1298297.6,401878.1],[1790030101,1298297.6,401878.1],[1790030401,1298297.6,401878.1],[1790030701,1266282.4,401878.1],[1790031001,1266282.4,401878.1],[1790031301,1266282.4,401878.1],[1790031601,1266282.4,401878.1],[1790031901,1266282.4,401878.1],[1790032201,1266282.4,401878.1],[1790032501,1266282.4,401878.1],[1790032801,1266282.4,401878.1],[1790033101,1266282.4,401878.1],[1790033401,1266282.4,401878.1],[1790033701,1266282.4,401878.1],[1790034001,1266282.4,401878.1],[1790034301,1266282.4,401878.1],[1790034601,1266282.4,401878.1],[1790034901,1266282.4,401878.1],[1790035201,1266282.4,401878.1],[1790035501,1266282.4,401878.1],[1790035801,1266282.4,401878.1],[1790036101,1266282.4,401878.1],[1790036401,1266282.4,401878.1],[1790036701,1266282.4,401878.1],[1790037001,1266282.4,401878.1],[1790037301,1266282.4,401878.1],[1790037601,1266282.4,401878.1],[1790037901,1266282.4,401878.1],[1790038201,1266282.4,401878.1],[1790038501,1266282.4,401878.1],[1790038801,1266282.4,401878.1],[1790039101,1266282.4,401878.1],[1790039401,1266282.4,401878.1],[1790039701,1266282.4,401878.1],[1790040001,1266282.4,401878.1],[1790040301,1266282.4,401878.1],[1790040601,1266282.4,401878.1],[1790040901,1266282.3,401878.1],[1790041201,1266282.3,401878.1],[1790041501,1266282.3,401878.1],[1790041801,1266282.3,401878.1],[1790042101,1266282.3,401878.1],[1790042401,1266282.3,401878.1],[1790042701,1266282.3,401878.1],[1790043001,1266282.3,401878.1],[1790043301,1266282.3,401878.1],[1790043601,1266282.3,401878.1],[1790043901,1266282.3,401878.1],[1790044201,1266282.3,401878.1],[1790044501,1266282.3,401878.1],[1790044801,1266282.3,401878.1],[1790045101,1266282.3,401878.1],[1790045401,1266282.3,401878.1],[1790045701,1266282.3,401878.1],[1790046001,1266282.3,401878.1],[1790046301,1266282.3,401878.1],[1790046601,1266282.3,401878.1],[1790046901,1266282.3,401878.1],[1790047201,1266282.3,401878.1],[1790047501,1237468.8,401878.1],[1790047801,1237468.8,401878.1],[1790048101,1237468.8,401878.1],[1790048401,1237468.8,401878.1],[1790048701,1237468.8,401878.1],[1790049001,1237468.8,401878.1],[1790049301,1237468.8,401878.1],[1790049601,1237468.8,401878.1],[1790049901,1208655.2,401878.1],[1790050201,1208655.2,401878.1],[1790050501,1208655.2,401878.1],[1790050801,1208655.2,401878.1],[1790051101,1208655.2,401878.1],[1790051401,1208655.2,401878.1],[1790051701,1208655.2,401878.1],[1790052001,1179841.7,401878.1],[1790052301,1179841.7,401878.1],[1790052601,1179841.7,401878.1],[1790052901,1179841.7,401878.1],[1790053201,1179841.7,401878.1],[1790053501,1179841.7,401878.1],[1790053801,1179841.6,401878.1],[1790054101,1179841.6,401878.1],[1790054401,1179841.6,401878.1],[1790054701,1179841.6,401878.1],[1790055001,1179841.6,401878.1],[1790055301,1179841.6,401878.1],[1790055601,1179841.6,401878.1],[1790055901,1179841.6,401878.1],[1790056201,1179841.6,401878.1],[1790056501,1179841.6,401878.1],[1790056801,1179841.6,401878.1],[1790057101,1179841.6,401878.1],[1790057401,1179841.6,401878.1],[1790057701,1179841.6,401878.1],[1790058001,1179841.6,401878.1],[1790058301,1179841.6,401878.1],[1790058601,1179841.6,401878.1],[1790058901,1179841.6,401878.1],[1790059201,1179841.6,401878.1],[1790059501,1179841.6,401878.1],[1790059801,1179841.6,401878.1],[1790060101,1179841.6,401878.1],[1790060401,1179841.6,401878.1],[1790060701,1179841.6,401878.1],[1790061001,1179841.6,401878.1],[1790061301,1179841.6,401878.1],[1790061601,1179841.6,401878.1],[1790061901,1179841.6,401878.1],[1790062201,1179841.6,401878.1],[1790062501,1179841.6,401878.1],[1790062801,1179841.6,401878.1],[1790063101,1179841.6,401878.1],[1790063401,1179841.6,401878.1],[1790063701,1179841.6,401878.1],[1790064001,1179841.6,401878.1],[1790064301,1179841.6,401878.1],[1790064602,1179841.6,401878.1],[1790064901,1179841.6,401878.1],[1790065201,1179841.5,401878.1],[1790065501,1179841.5,401878.1],[1790065801,1179841.5,401878.1],[1790066101,1179841.5,401878.1],[1790066401,1179841.5,401878.1],[1790066701,1179841.5,401878.1],[1790067001,1179841.5,401878.1],[1790067301,1179841.5,401878.1],[1790067601,1179841.5,401878.1],[1790067881,1179841.5,401878.1],[1790075698,1179841.4,401878.1],[1790075998,1179841.4,401878.1],[1790076298,1179841.4,401878.1],[1790076598,1179841.4,401878.1],[1790076898,1179841.4,401878.1],[1790077198,1179841.4,401878.1],[1790077498,1179841.4,401878.1],[1790077798,1179841.4,401878.1],[1790078098,1179841.3,440776.3],[1790078398,1179841.3,440776.3],[1790078698,1179841.3,440776.3],[1790078998,1179841.3,440776.3],[1790079298,1179841.3,440776.3],[1790079598,1179841.3,440776.3],[1790079898,1179841.3,440776.3],[1790080198,1179841.3,440776.3],[1790080498,1179841.3,440776.3],[1790080818,1179841.3,440776.3],[1790081098,1179841.3,440776.3],[1790081398,1179841.3,440776.3],[1790081698,1179841.3,440776.3],[1790081998,1179841.3,440776.3],[1790082298,1179841.3,440776.3],[1790082598,1179841.3,440776.3],[1790082898,1179841.3,440776.3],[1790083198,1179841.2,440776.3],[1790083499,1179841.2,440776.3],[1790083798,1179841.2,440776.3],[1790084098,1179841.2,440776.3],[1790084398,1179841.2,440776.3],[1790084698,1179841.2,440776.3],[1790084998,1179841.2,440776.3],[1790085298,1179841.2,440776.3],[1790085598,1179841.2,440776.3],[1790085898,1179841.2,440776.3],[1790086198,1179841.2,440776.3],[1790086498,1179841.2,440776.3],[1790086798,1179841.2,440776.3],[1790087098,1179841.2,440776.3],[1790087398,1179841.2,440776.3],[1790087698,1179841.2,440776.3],[1790087998,1179841.2,440776.3],[1790088298,1179841.2,440776.3],[1790088598,1179841.2,440776.3],[1790088899,1179841.2,440776.3],[1790089198,1179841.2,440776.3],[1790089498,1179841.2,440776.3],[1790089798,1179841.2,440776.3],[1790090098,1179841.2,440776.3],[1790090398,1179841.2,440776.3],[1790090698,1179841.2,440776.3],[1790090998,1179841.2,440776.3],[1790091298,1179841.2,440776.3],[1790091598,1179841.2,440776.3],[1790091898,1179841.2,440776.3],[1790092198,1179841.2,440776.3],[1790092498,1179841.2,440776.3],[1790092798,1179841.2,440776.3],[1790093098,1179841.1,440776.3],[1790093398,1179841.1,440776.3],[1790093698,1179841.1,440776.3],[1790093998,1179841.1,440776.3],[1790094298,1179841.1,440776.3],[1790094598,1179841.1,440776.3],[1790094898,1179841.1,440776.3],[1790095198,1179841.1,440776.3],[1790095498,1179841,440776.3],[1790095798,1179841,440776.3],[1790096118,1179841,440776.3],[1790096398,1179841,440776.3],[1790096698,1179841,440776.3],[1790096998,1179841,440776.3],[1790097298,1179841,440776.3],[1790097598,1179841,440776.3],[1790097898,1179841,440776.3],[1790098198,1179841,440776.3],[1790098498,1179840.9,440776.3],[1790098798,1179840.9,440776.3],[1790099098,1179840.9,440776.3],[1790099398,1179840.9,440776.3],[1790099698,1179840.9,440776.3],[1790099998,1179840.9,440776.3],[1790100298,1179840.9,440776.3],[1790100598,1179840.9,440776.3],[1790100898,1179840.9,440776.3],[1790101200,1179840.9,440776.3],[1790101498,1179840.9,440776.3],[1790101798,1179840.9,440776.3],[1790102098,1179840.9,440776.3],[1790102398,1179840.9,440776.3],[1790102698,1179840.9,440776.3],[1790102998,1179840.9,440776.3],[1790103298,1179840.9,440776.3],[1790103598,1179840.9,440776.3],[1790103898,1179840.9,440776.3],[1790104198,1105934.4,440776.3],[1790104498,1105934.4,440776.3],[1790104798,1105934.4,440776.3],[1790105098,1105934.4,440776.3],[1790105398,1105934.4,440776.3],[1790105698,1105934.4,440776.3],[1790105998,1105934.4,440776.3],[1790106298,1105934.4,440776.3],[1790106598,1105934.4,440776.3],[1790106898,1105934.4,440776.3],[1790107198,1105934.4,440776.3],[1790107498,1105934.4,440776.3],[1790107798,1105934.4,440776.3],[1790108098,1105934.4,440776.3],[1790108398,1105934.4,440776.3],[1790108698,1105934.4,440776.3],[1790108998,1105934.4,440776.3],[1790109298,1105934.4,440776.3],[1790109598,1105934.4,440776.3],[1790109898,1105934.4,440776.3],[1790110198,1105934.4,440776.3],[1790110498,1105934.4,440776.3],[1790110798,1105934.4,440776.3],[1790111098,1105934.4,440776.3],[1790111398,1105934.4,440776.3],[1790111698,1105934.3,440776.3],[1790111998,1105934.3,440776.3],[1790112298,1105934.3,440776.3],[1790112598,1105934.3,440776.3],[1790112900,1105934.3,440776.3],[1790113218,1105934.3,440776.3],[1790113498,1105934.3,440776.3],[1790113818,1105934.3,440776.3],[1790114098,1105934.3,440776.3],[1790114398,1105934.2,440776.3],[1790114718,1105934.2,440776.3],[1790115018,1105934.2,401878.1],[1790115298,1105934.2,401878.1],[1790115618,1070731.4,401878.1],[1790115918,1070731.4,401878.1],[1790116198,1070731.4,401878.1],[1790116498,1070731.4,401878.1],[1790116798,1035528.6,401878.1],[1790117119,1035528.6,401878.1],[1790117418,1035528.6,401878.1],[1790117718,1035528.5,401878.1],[1790118018,1035528.4,401878.1],[1790118298,1035528.4,401878.1],[1790118618,1035528.4,401878.1],[1790118918,1035528.2,401878.1],[1790119218,1035528.1,401878.1],[1790119498,1035528.1,401878.1],[1790119798,1035528.1,401878.1],[1790120118,1035528.1,401878.1],[1790120418,1035528,401878.1],[1790120698,1035528,401878.1],[1790121018,1035528,401878.1],[1790121318,1035528,401878.1],[1790121618,1035528,401878.1],[1790121918,1035528,401878.1],[1790122218,1035528,401878.1],[1790122518,1035528,401878.1],[1790122818,1035528,401878.1],[1790123098,1035528,401878.1],[1790123418,1035528,401878.1],[1790123698,1035528,401878.1],[1790124018,1035528,401878.1],[1790124318,1035528,401878.1],[1790124618,1035528,401878.1],[1790124898,1035528,401878.1],[1790125218,1035528,401878.1],[1790125498,972163,401878.1],[1790125818,972163,401878.1],[1790126118,972163,401878.1],[1790126418,972163,401878.1],[1790126718,972163,401878.1],[1790127020,972163,401878.1],[1790127298,972163,401878.1],[1790127618,972163,401878.1],[1790127918,972163,401878.1],[1790128218,972163,401878.1],[1790128498,972163,401878.1],[1790128818,972163,401878.1],[1790129118,972163,401878.1],[1790129418,972163,401878.1],[1790129718,972163,401878.1],[1790130018,972163,401878.1],[1790130318,972163,401878.1],[1790130618,972163,401878.1],[1790130918,972163,401878.1],[1790131218,972163,401878.1],[1790131518,972163,401878.1],[1790131818,972163,401878.1],[1790132118,972163,401878.1],[1790132418,972163,401878.1],[1790132718,972163,401878.1],[1790133018,972163,401878.1],[1790133318,972163,401878.1],[1790133618,972163,401878.1],[1790133918,972163,401878.1],[1790134218,972163,401878.1],[1790134518,972163,401878.1],[1790134818,972163,401878.1],[1790135118,972163,401878.1],[1790135418,972163,401878.1],[1790135718,972163,401878.1],[1790136018,972163,401878.1],[1790136318,972163,401878.1],[1790136618,972163,401878.1],[1790136918,972163,401878.1],[1790137218,972163,401878.1],[1790137518,972163,401878.1],[1790137818,972163,401878.1],[1790138118,972163,401878.1],[1790138418,972163,401878.1],[1790138718,972163,401878.1],[1790139018,972163,401878.1],[1790139318,972163,401878.1],[1790139618,972163,401878.1],[1790139918,972163,401878.1],[1790140218,972163,401878.1],[1790140518,972163,401878.1],[1790140818,972163,401878.1],[1790141118,972163,401878.1],[1790141418,972163,401878.1],[1790141718,972163,401878.1],[1790142018,972163,401878.1],[1790142318,1035528,401878.1],[1790142618,1035528,401878.1],[1790142918,1035528,401878.1],[1790143218,1035528,401878.1],[1790143518,1035528,401878.1],[1790143818,1035528,401878.1],[1790144118,1035528,401878.1],[1790144418,1035528,401878.1],[1790144698,1035528,401878.1],[1790144998,1035528,401878.1],[1790145318,1035528,401878.1],[1790145618,1035528,401878.1],[1790146218,1035528,401878.1],[1790146238,1035528,401878.1],[1790146498,1035528,401878.1],[1790146818,1035528,401878.1],[1790147098,1035528,401878.1],[1790147418,1035528,401878.1],[1790147698,1035528,401878.1],[1790147998,1035528,401878.1],[1790148318,1035528,401878.1],[1790148598,1035528,401878.1],[1790148918,1035528,401878.1],[1790149218,1035528,401878.1],[1790149498,1035528,401878.1],[1790149818,1035528,401878.1],[1790150118,1035528,401878.1],[1790150418,1035528,401878.1],[1790150698,1035528,401878.1],[1790151018,1035528,401878.1],[1790151298,1035528,401878.1],[1790151618,1035528,401878.1],[1790151918,1035528,401878.1],[1790152198,1035528,401878.1],[1790152518,1035528,401878.1],[1790152818,1035528,401878.1],[1790153118,1035528,401878.1],[1790153418,1035528,401878.1],[1790153718,1035528,401878.1],[1790154038,1035528,401878.1],[1790154318,1035527.9,401878.1],[1790154618,1035527.9,401878.1],[1790154898,1035527.9,401878.1],[1790155198,1035527.9,401878.1],[1790155518,1035527.9,401878.1],[1790155798,1035527.9,401878.1],[1790156118,1035527.9,401878.1],[1790156398,1035527.9,401878.1],[1790156718,1035527.9,401878.1],[1790157018,1035527.9,401878.1],[1790157318,1035527.9,401878.1],[1790157638,1035527.9,401878.1],[1790157898,1035527.9,401878.1],[1790158218,1035527.9,401878.1],[1790158518,1035527.9,401878.1],[1790158818,1035527.9,401878.1],[1790159098,1035527.9,401878.1],[1790159418,1035527.9,401878.1],[1790159698,1035527.9,401878.1],[1790159998,1035527.9,401878.1],[1790160298,1035527.9,401878.1],[1790160618,1035527.9,401878.1],[1790160918,1035527.9,401878.1],[1790161218,1035527.9,401878.1],[1790161518,1035527.9,401878.1],[1790161798,1035527.9,401878.1],[1790162118,1035527.9,401878.1],[1790162398,1035527.9,401878.1],[1790162718,1035527.9,401878.1],[1790162998,1035527.9,401878.1],[1790163318,1035527.9,401878.1],[1790163598,1035527.9,401878.1],[1790163918,1035527.9,401878.1],[1790164198,1035527.8,401878.1],[1790164518,1035527.8,401878.1],[1790164818,1035527.8,401878.1],[1790165118,1035527.8,401878.1],[1790165418,1035527.8,401878.1],[1790165698,1035527.8,401878.1],[1790166018,1035527.8,401878.1],[1790166298,1035527.8,401878.1],[1790166618,1035527.8,401878.1],[1790166918,1035527.8,401878.1],[1790167198,1035527.8,401878.1],[1790167498,1035527.8,401878.1],[1790167818,1035527.8,401878.1],[1790168098,1035527.8,401878.1],[1790168418,1035527.8,401878.1],[1790168718,1035527.9,401878.1],[1790168998,1035527.9,401878.1],[1790169298,1035527.9,401878.1],[1790169618,1035527.9,401878.1],[1790169898,1035527.9,401878.1],[1790170198,1035527.9,401878.1],[1790170498,1035527.9,401878.1],[1790170798,1035527.9,401878.1],[1790171098,1035527.9,401878.1],[1790171418,1035527.9,401878.1],[1790171698,1035527.9,401878.1],[1790172038,1035527.8,401878.1],[1790172298,1035527.8,401878.1],[1790172618,1035527.9,401878.1],[1790172898,1035527.9,401878.1],[1790173218,1035527.9,0],[1790173498,1035527.9,1],[1790173818,1035527.9,1],[1790174098,1035527.9,1],[1790174398,1035527.9,1],[1790174718,1035527.8,1.1],[1790174998,1035527.8,1.1],[1790175298,1035527.8,1.1],[1790175598,1035527.8,1.1],[1790175898,1035527.8,1.1],[1790176198,1035527.8,1.1],[1790176498,1035527.8,1.1],[1790176798,1035527.8,1.1],[1790177098,1035527.8,1.1],[1790177398,1035527.8,1.1],[1790177718,1035527.7,1.1],[1790177998,1035527.7,1.1],[1790178298,1035527.7,1.1],[1790178598,1035527.7,1.1],[1790178918,1035527.6,1.1],[1790179198,1035527.6,1.1],[1790179498,1035527.5,1.1],[1790179818,1035527.5,1.1],[1790180098,1035527.5,1.1],[1790180398,1035527.5,1.2],[1790180698,1035527.5,1.2],[1790180998,1035527.5,1.2],[1790181298,1035527.5,1.2],[1790181598,1035527.4,1.2],[1790181898,1035527.5,1.2],[1790182198,1035527.5,1.2],[1790182518,1035527.4,1.2],[1790182798,1035527.4,1.2],[1790183098,1035527.4,1.2],[1790183398,1035527.4,1.2],[1790183698,1035527.4,1.2],[1790183998,1035527.4,1.2],[1790184298,1035527.4,1.2],[1790184598,1035527.4,1.2],[1790184898,1035527.4,1.2],[1790185218,1035527.3,1.2],[1790185498,1035527.3,1.2],[1790185798,931974.6,1.2],[1790186118,931974.7,1.2],[1790186398,931974.7,1.2],[1790186698,931974.7,1.2],[1790186998,931974.7,1.2],[1790187298,931974.7,1.2],[1790187598,931974.7,1.2],[1790187898,931974.7,1.2],[1790188198,1035527.3,1.2],[1790188518,1035527.3,1.2],[1790188798,1035527.3,1.2],[1790189098,1035527.3,1.2],[1790189398,1035527.3,1.2],[1790189698,1035527.3,1.2],[1790189998,1035527.3,1.2],[1790190298,1035527.3,1.2],[1790190598,1035527.3,1.2],[1790190898,1035527.2,1.2],[1790191198,1035527.2,1.2],[1790191498,931974.6,1.2],[1790191798,931974.6,1.2],[1790192098,931974.6,1.2],[1790192398,931974.5,1.2],[1790192701,931974.4,1.2],[1790192998,931974.4,1.2],[1790193298,931974.3,1.2],[1790193618,931974.3,1.2],[1790193898,931974.3,1.2],[1790194198,931974.1,80518],[1790194498,889401.2,80518],[1790194798,889401.2,80518],[1790195098,889401.2,1.2],[1790195398,889401.2,1.2],[1790195700,846828.4,1.2],[1790195998,846828.4,1.2],[1790196298,846828.4,1.3],[1790196618,846828.3,1.3],[1790196918,846828.3,1.3],[1790197218,846828.3,1.3],[1790197518,846828.3,1.3],[1790197818,846828.3,1.3],[1790198118,846828.1,1.3],[1790198418,846828.1,1.4],[1790198718,846828.1,1.4],[1790199018,846828.1,1.4],[1790199318,846828,1.4],[1790199619,846828,1.4],[1790199918,846828,1.4],[1790200218,846827.9,1.4],[1790200518,846828,1.4],[1790200818,846828,1.4],[1790201118,846828,1.4],[1790201418,846828,1.4],[1790201718,846828,1.4],[1790202018,846828,1.4],[1790202318,846828,1.4],[1790202618,846828,1.4],[1790202918,846828,1.4],[1790203218,846828.1,1.4],[1790203518,846828.1,1.4],[1790203818,846828.1,1.4],[1790204098,846828.1,1.4],[1790204418,846828.1,1.4],[1790204698,846828.1,1.4],[1790205018,846828.1,1.4],[1790205318,846828.1,1.4],[1790205618,846828.1,1.4],[1790205918,846828.1,1.4],[1790206218,846828.3,1.4],[1790206498,846828.4,1.4],[1790206818,846828.4,1.4],[1790207118,846828.4,1.4],[1790207418,931974.2,1.4],[1790207698,931974.2,1.4],[1790208018,931974.4,1.4],[1790208318,931974.4,1.4],[1790208618,931974.4,1.4],[1790208918,931974.4,1.4],[1790209218,931974.4,46600.1],[1790209518,931974.4,46600.1],[1790209818,931974.3,46600.1],[1790210098,931974.2,46600.1],[1790210418,931974.2,46600.1],[1790210718,931974.2,46600.1],[1790211018,931974.2,46600.1],[1790211318,843436.8,46600.1],[1790211618,843436.8,46600.1],[1790211898,843436.8,46600.1],[1790212218,931974.1,46600.1],[1790212518,931974.1,46600.1],[1790212818,931974.1,46600.1],[1790213098,931974.1,46600.1],[1790213418,931974.1,46600.1],[1790213698,931974.1,46600.1],[1790214018,931974,46600.1],[1790214318,931974,46600.1],[1790214618,931973.9,46600.1],[1790214898,931973.9,46600.1],[1790215218,931974,46600.1],[1790215498,931974,46600.1],[1790215818,931974,46600.1],[1790216118,931973.9,46600.1],[1790216418,931973.9,46600.1],[1790216698,931973.9,46600.1],[1790217018,931973.9,46600.1],[1790217298,931973.9,1.4],[1790217618,931973.9,1.4],[1790217918,931973.9,1.4],[1790218218,931973.8,1.4],[1790218498,931973.7,1.4],[1790218818,931973.7,1.4],[1790219098,931973.8,1.4],[1790219418,931973.8,1.4],[1790219718,931973.8,1.4],[1790220018,931973.8,1.4],[1790220298,931973.8,1.4],[1790220618,931973.8,1.4],[1790220898,931973.8,1.5],[1790221218,931973.9,1.5],[1790221518,931973.9,1.5],[1790221818,931973.9,1.5],[1790222118,931973.9,1.5],[1790222418,931973.9,1.3],[1790222718,931973.9,10000],[1790223018,931973.9,10000],[1790223318,931973.9,10000],[1790223618,931973.9,10000],[1790223898,931973.8,10000],[1790224218,931973.8,10000],[1790224498,931973.8,10000],[1790224818,931973.8,10000],[1790225118,931973.8,10000],[1790225418,931973.8,10000],[1790225718,931973.7,10000.1],[1790226018,931973.6,10000.1],[1790226298,931973.6,10000.1],[1790226618,931973.6,10000.1],[1790226918,931973.5,10000.1],[1790227218,931973.5,10000.1],[1790227518,931973.5,10000.1],[1790227818,931973.5,10000.1],[1790228118,931973.5,10000.1],[1790228418,931973.4,10000.1],[1790228718,931973.4,10000.1],[1790229018,931973.4,10000.1],[1790229318,931973.4,10000.1],[1790229638,931973.4,10000.1],[1790229918,931973.4,10000.1],[1790230218,931973.3,10000.1],[1790230518,931973.3,10000.1],[1790230818,931973.3,10000.1],[1790231118,931973.3,10000.1],[1790231418,931973.3,10000.1],[1790231718,931973.4,10000.1],[1790232018,931973.4,10000.1],[1790232318,931973.4,10000.1],[1790232618,931973.4,10000.1],[1790232918,931973.4,10000.1],[1790233218,931973.4,10000.1],[1790233518,931973.4,10000.1],[1790233818,931973.4,10000.1],[1790234118,931973.4,10000.1],[1790234418,931973.4,10000.1],[1790234718,931973.4,10000.1],[1790235018,931973.4,10000.1],[1790235318,931973.4,10000.1],[1790235618,931973.4,10000.1],[1790235918,931973.4,10000.1],[1790236218,931973.3,10000.1],[1790236518,931973.3,10000.1],[1790236818,931973.2,10000.1],[1790237118,931973.2,10000.1],[1790237418,931973.2,10000.1],[1790237718,931973.2,10000.1],[1790238018,931973.1,10000.1],[1790238318,931973.1,10000.1],[1790238618,931973.1,10000.1],[1790238918,931973.1,10000.1],[1790239218,931973.2,10000.1],[1790239518,931973.2,10000.1],[1790239818,931973.3,10000.1],[1790240118,931973.3,10000.1],[1790240438,931973.3,10000.1],[1790240718,931973.3,10000.1],[1790241023,931973.3,10000.1],[1790241318,931973.3,10000.1],[1790241618,931973.3,10000.1],[1790241918,931973.3,10000.1],[1790242218,931973.3,10000.1],[1790242518,931973.3,10000.1],[1790242818,931973.2,10000.1],[1790243118,931973.2,10000.1],[1790243418,931973.2,10000.1],[1790243718,931973.2,10000.1],[1790244038,931973.2,10000.1],[1790244318,931973.2,10000.1],[1790244618,931973.2,10000.1],[1790244918,931973.2,10000.2],[1790245218,931973.2,10000.2],[1790245518,931973.1,10000.2],[1790245818,931973.1,10000.2],[1790246118,931973.1,10000.2],[1790246418,931973,10000.2],[1790246718,931973,10000.2],[1790247018,931973,10000.3],[1790247318,931973,10000.4],[1790247618,931973,10000.4],[1790247918,931973,10000.4],[1790248218,931973,10000.4],[1790248518,931973,10000.4],[1790248818,931973,10000.4],[1790249118,931973,10000.4],[1790249418,931973,10000.4],[1790249718,931973,10000.4],[1790250018,931973,10000.4],[1790250318,931973,10000.4],[1790250618,931973,10000.4],[1790250918,931973,10000.4],[1790251218,931973,10000.4],[1790251518,931973,10000.4],[1790251818,931973,10000.4],[1790252118,931973.1,10000.4],[1790252418,931973.2,10000.4],[1790252698,931973.2,10000.4],[1790253018,931973.2,10000.4],[1790253318,931973.2,10000.4],[1790253618,931973.2,10000.4],[1790253918,931973.2,10000.4],[1790254218,931973.2,10000.3],[1790254518,931973.2,10000.3],[1790254818,931973.2,10000.3],[1790255118,931973.1,10000.3],[1790255418,931973.1,10000.3],[1790255718,931973.2,10000.3],[1790256018,931973.2,10000.3],[1790256318,931973.2,10000.3],[1790256618,931973.2,10000.3],[1790256918,931973.2,10000.3],[1790257218,931973.2,10000.3],[1790257518,931973.2,10000.3],[1790257818,931973.2,10000.3],[1790258098,931973.1,10000.3],[1790258419,931973.1,10000.4],[1790258698,931973.1,10000.4],[1790259018,931973.1,10000.4],[1790259318,931973.1,10000.4],[1790259618,931973.1,10000.4],[1790259918,931973.1,10000.4],[1790260218,931973.1,10000.4],[1790260518,931973.1,10000.4],[1790260818,931973.1,10000.4],[1790261118,931973.1,10000.4],[1790261418,931973.1,10000.4],[1790261718,931973.1,10000.4],[1790262018,931973.1,10000.4],[1790262318,931973.1,10000.4],[1790262618,931973,10000.4],[1790262918,931973,10000.4],[1790263218,931973.1,10000.4],[1790263518,931973.2,10000.4],[1790263818,931973.2,10000.4],[1790264118,931973.2,10000.4],[1790264418,931973.2,10000.4],[1790264718,931973.2,10000.4],[1790265018,931973.2,10000.3],[1790265318,931973.2,10000.3],[1790265618,931973.2,10000.3],[1790265918,931973.2,10000.3],[1790266218,931973.2,10000.3],[1790266518,931973.2,10000.3],[1790266818,931972.9,10000.3],[1790267123,931972.9,10000.3],[1790267418,931972.9,10000.3],[1790267718,931972.8,10000.3],[1790268018,931972.8,10000.1],[1790268318,931972.8,10000.1],[1790268618,931972.7,10000.1],[1790268918,931972.7,10000.1],[1790269218,931972.6,10000.1],[1790269518,931972.5,10000.1],[1790269818,931972.5,10000.1],[1790270118,931972.5,10000.1],[1790270418,931972.4,10000.1],[1790270718,931972.4,10000.1],[1790271018,931972.4,10000.1],[1790271318,931972.4,10000.1],[1790271618,931972.3,10000.1],[1790271918,931972.2,10000.1],[1790272218,931972.2,10000.1],[1790272518,839775,10000.1],[1790272818,839775,10000.1],[1790273118,839775,10000.1],[1790273418,1035527.4,10000.1],[1790273698,1035527.4,10000.1],[1790274018,1035527.3,10000.1],[1790274318,1035527.3,10000.1],[1790274618,1035527.3,10000.1],[1790274898,1035527.3,10000.1],[1790275198,932974.6,10000.1],[1790275518,932974.6,10000.1],[1790275818,932974.6,10000.1],[1790276118,840677.1,10000.1],[1790276418,840677.1,10000.1],[1790276718,840677,10000.1],[1790277018,840677,10000.1],[1790277298,840677,10000.1],[1790277618,840677,10000.1],[1790277898,840676.9,10000.1],[1790278218,840676.9,10000.1],[1790278518,840676.9,10000.1],[1790278798,840676.9,10000.1],[1790279118,840676.9,10000.1],[1790279418,840676.9,10000.1],[1790279698,840676.9,10000.1],[1790280018,840676.9,10000.1],[1790280318,840676.9,10000.1],[1790280618,840676.9,10000.2],[1790280898,840676.9,10000.2],[1790281218,840676.9,10000.2],[1790281519,840676.8,10000.2],[1790281818,840676.8,10000.2],[1790282118,840676.7,10000.2],[1790282398,840676.7,10000.2],[1790282698,840676.7,10000.2],[1790283018,840676.7,10000.2],[1790283318,840676.8,10000.2],[1790283598,840676.8,10000.2],[1790283918,840676.8,10000.2],[1790284218,840676.8,10000.2],[1790284518,840676.8,10000.2],[1790284818,840676.8,10000.2],[1790285118,840676.8,10000.2],[1790285398,840676.8,10000.2],[1790285698,840676.8,10000.2],[1790286018,840676.8,10000.2],[1790286298,840676.8,10000.2],[1790286618,840676.8,10000.2],[1790286898,840676.8,10000.2],[1790287198,840676.8,10000.2],[1790287518,840676.8,10000.2],[1790287818,840676.8,10000.2],[1790288119,840676.8,10000.2],[1790288418,840676.8,10000.2],[1790288718,840676.8,10000.2],[1790288998,840676.8,10000.2],[1790289318,840676.8,10000.2],[1790289618,840676.8,10000.2],[1790289918,840676.8,10000.2],[1790290218,840676.8,10000.2],[1790290498,840676.8,10000.2],[1790290798,840676.8,10000.2],[1790291118,840676.8,10000.2],[1790291418,500000,10000.2],[1790291718,500000,10000.2],[1790292018,500000,10000.3],[1790292298,840676.8,10000.3],[1790292618,840676.8,10000.3],[1790292898,840676.8,10000.3],[1790293218,840676.8,10000.3],[1790293518,840676.8,10000.3],[1790293818,840676.8,10000.3],[1790294098,840676.8,10000.3],[1790294398,840676.8,10000.3],[1790294698,840676.8,10000.3],[1790295018,840676.8,10000.3],[1790295318,840676.8,10000.3],[1790295618,840676.7,10000.3],[1790295918,840676.7,10000.3],[1790296198,840676.7,10000.3],[1790296498,840676.7,10000.3],[1790296818,840676.7,10000.3],[1790297118,840676.7,10000.3],[1790297418,840676.7,10000.3],[1790297698,840676.7,10000.3],[1790297998,840676.7,10000.3],[1790298298,840676.7,10000.3],[1790298618,840676.7,10000.3],[1790298918,840676.6,10000.3],[1790299218,840676.6,10000.3],[1790299518,840676.5,10000.3],[1790299798,840676.5,10000.3],[1790300098,840676.5,10000.3],[1790300418,840676.5,10000.3],[1790300718,840676.6,10000.3],[1790301018,840676.6,10000.3],[1790301318,840676.6,10000.3],[1790301598,840676.6,10000.3],[1790301898,840676.6,10000.3],[1790302218,840676.6,10000.3],[1790302518,840676.6,10000.3],[1790302818,840676.7,10000.3],[1790303118,840676.7,10000.3],[1790303398,840676.7,10000.3],[1790303698,840676.7,10000.3],[1790304018,840676.7,10000.3],[1790304318,840676.7,10000.3],[1790304618,840676.7,10000.3],[1790304898,840676.7,10000.3],[1790305198,840676.7,10000.3],[1790305498,840676.7,10000.3],[1790305818,840676.7,10000.3],[1790306118,840676.7,10000.3],[1790306418,840676.7,10000.3],[1790306718,840676.7,10000.3],[1790307018,840676.7,10000.3],[1790307298,840676.7,10000.3],[1790307618,840676.8,10000.3],[1790307919,840676.8,10000.3],[1790308218,840676.8,10000.3],[1790308518,840676.8,10000.3],[1790308798,840676.8,10000.3],[1790309098,840676.8,10000.3],[1790309418,840676.8,10000.3],[1790309718,840676.8,10000.3],[1790310018,840676.8,10000.3],[1790310318,840676.8,10000.3],[1790310618,840676.8,10000.3],[1790310898,840676.8,10000.3],[1790311218,840676.8,10000.3],[1790311518,840676.8,10000.3],[1790311818,840676.8,10000.3],[1790312118,840676.8,10000.3],[1790312418,840676.8,10000.3],[1790312718,840676.8,10000.3],[1790313018,840676.8,10000.3],[1790313318,840676.7,10000.3],[1790313618,840676.7,10000.3],[1790313918,840676.7,10000.3],[1790314218,840676.7,10000.3],[1790314518,840676.7,10000.3],[1790314818,840676.7,10000.3],[1790315118,840676.7,10000.3],[1790315418,840676.7,10000.3],[1790315718,840676.7,10000.3],[1790316018,840676.7,10000.3],[1790316298,840676.7,10000.3],[1790316598,840676.7,10000.3],[1790316898,840676.7,10000.3],[1790317218,840676.7,10000.3],[1790317518,840676.7,10000.3],[1790317803,840676.7,10000.3],[1790318118,840676.7,10000.3],[1790318418,840676.7,10000.3],[1790318718,840676.7,10000.3],[1790319018,840676.7,10000.3],[1790319318,840676.7,10000.3],[1790319618,840676.7,10000.3],[1790319898,840676.7,10000.3],[1790320198,840676.7,10000.3],[1790320518,840676.7,10000.3],[1790320818,840676.7,10000.3],[1790321118,840676.7,10000.3],[1790321398,840676.7,10000.3],[1790321718,840676.7,10000.3],[1790322018,840676.8,10000.3],[1790322318,840676.8,10000.3],[1790322618,840676.8,10000.3],[1790322918,840676.8,10000.3],[1790323218,840676.8,10000.3],[1790323518,840676.8,10000.3],[1790323818,840676.8,10000.3],[1790324098,840676.8,10000.3],[1790324398,840676.8,10000.3],[1790324718,840676.8,10000.3],[1790324998,840676.8,10000.3],[1790325318,840676.8,10000.3],[1790325598,840676.8,10000.3],[1790325918,840676.8,10000.3],[1790326458,840676.8,10000.3],[1790326518,840676.8,10000.3],[1790326798,840676.8,10000.3],[1790327118,840676.8,10000.3],[1790327398,840676.8,10000.3],[1790327718,840676.8,10000.3],[1790328018,840676.8,10000.3],[1790328298,840676.8,10000.3],[1790328598,840676.8,10000.3],[1790328918,840676.9,10000.3],[1790329198,840676.9,10000.3],[1790329518,840676.9,10000.3],[1790329818,840676.9,10000.3],[1790330098,840676.9,10000.3],[1790330398,840676.9,10000.3],[1790330718,840677,10000.3],[1790330998,840677,10000.3],[1790331318,840677,10000.3],[1790331598,840677,10000.3],[1790331918,840677,10000.3],[1790332218,840677,10000.3],[1790332518,840677,10000.3],[1790332818,840677,10000.3],[1790333118,840677,10000.3],[1790333418,840677,10000.3],[1790333718,840677,10000.3],[1790334018,840677,10000.3],[1790334318,840677,10000.3],[1790334618,840677,10000.3],[1790334898,840677,10000.3],[1790335218,840677,10000.3],[1790335518,840677,10000.3],[1790335798,840677,10000.3],[1790336118,840677,10000.3],[1790336418,840677,10000.3],[1790336718,840677,10000.3],[1790337018,840677,10000.3],[1790337298,840677,10000.3],[1790337618,840677,10000.3],[1790337918,840677,10000.3],[1790338198,840677,10000.3],[1790338498,840677,10000.3],[1790338818,840677,10000.3],[1790339118,840677,10000.3],[1790339398,840677,10000.3],[1790339718,840677,10000.3],[1790340018,840677,10000.3],[1790340298,840677,10000.3],[1790340598,840677,10000.3],[1790340900,840677,10000.3],[1790341218,840677,10000.3],[1790341518,840677,10000.3],[1790341818,840677,10000.3],[1790342098,840677,10000.3],[1790342418,840677,10000.3],[1790342718,840677,10000.3],[1790342998,840677,10000.4],[1790343318,840677,10000.4],[1790343618,840677,10000.4],[1790343918,840677,10000.4],[1790344218,840677,10000.4],[1790344498,840677,10000.4],[1790344798,840677,10000.4],[1790345118,840677,10000.4],[1790345418,840677,10000.4],[1790345698,840677,10000.4],[1790345998,840677,10000.4],[1790346318,840677,10000.4],[1790346598,840677,10000.4],[1790346918,840677,10000.4],[1790347218,840677,10000.4],[1790347500,840677,10000.4],[1790347798,840677,10000.4],[1790348098,840676.9,10000.4],[1790348418,840676.9,10000.4],[1790348718,840676.9,10000.4],[1790349018,840676.9,10000.4],[1790349318,840676.9,10000.4],[1790349618,840676.9,10000.4],[1790349898,840676.9,10000.4],[1790350198,840676.9,10000.4],[1790350518,840676.9,10000.4],[1790350798,840676.9,10000.4],[1790351098,840676.9,10000.4],[1790351418,840676.9,10000.4],[1790351698,840676.9,10000.4],[1790352018,840676.9,10000.4],[1790352318,840676.9,10000.4],[1790352598,840676.9,10000.4],[1790352898,840676.9,10000.4],[1790353218,840676.9,10000.4],[1790353518,840676.9,10000.4],[1790353798,840676.9,10000.4],[1790354098,840676.9,10000.4],[1790354398,840676.9,10000.4],[1790354698,840676.9,10000.5],[1790355018,840676.9,10000.5],[1790355318,840676.9,10000.5],[1790355598,840676.9,10000.5],[1790355918,840676.9,10000.5],[1790356198,840677,10000.5],[1790356498,840677,10000.5],[1790356818,840677,10000.5],[1790357098,840677,10000.5],[1790357418,840677,10000.5],[1790357738,757609.3,10000.5],[1790357758,757609.3,10000.5],[1790358018,757609.3,10000.5],[1790358298,757609.3,10000.5],[1790358618,757609.3,10000.5],[1790358918,757609.3,10000.5],[1790359218,757609.3,10000.5],[1790359518,757609.3,10000.5],[1790359798,757609.3,10000.5],[1790360098,757609.3,10000.5],[1790360398,757609.3,10000.5],[1790360718,757609.3,10000.5],[1790360998,757609.3,10000.5],[1790361318,757609.3,10000.5],[1790361598,757609.3,10000.5],[1790361922,757609.3,10000.5],[1790362218,757609.3,10000.5],[1790362518,757609.3,10000.5],[1790362798,757609.3,10000.5],[1790363100,757609.3,10000.5],[1790363418,757609.3,10000.5],[1790363718,757609.3,10000.5],[1790364018,757609.3,10000.5],[1790364318,757609.3,10000.5],[1790364598,757609.3,10000.5],[1790364898,757609.3,10000.5],[1790365218,757609.3,10000.5],[1790365498,757609.3,10000.5],[1790365798,757609.3,10000.5],[1790366098,757609.3,10000.5],[1790366398,757609.3,10000.5],[1790366718,757609.3,10000.5],[1790367018,757609.3,10000.5],[1790367301,757609.3,10000.5],[1790367598,757609.3,10000.5],[1790367898,757609.3,10000.5],[1790368198,757609.3,10000.5],[1790368498,757609.3,10000.5],[1790368798,757609.3,10000.5],[1790369098,757609.3,10000.5],[1790369398,757609.2,10000.5],[1790369718,757609.2,10000.5],[1790369998,757609.2,10000.5],[1790370298,757609.2,10000.5],[1790370598,757609.2,10000.5],[1790370918,757609.2,10000.5],[1790371218,757609.2,10000.5],[1790371498,757609.2,10000.5],[1790371798,757609.2,10000.5],[1790372098,757609.1,10000.5],[1790372398,757609.1,10000.5],[1790372718,757609.1,10000.5],[1790372998,757609.1,10000.5],[1790373298,757609.1,10000.5],[1790373598,757609.1,10000.5],[1790373918,757609.1,10000.5],[1790374198,757609.1,10000.5],[1790374498,757609.1,10000.5],[1790374818,757609.1,10000.5],[1790375118,757609.1,10000.5],[1790375398,757609.1,10000.5],[1790375718,757609.1,10000.5],[1790376018,1105934.3,10000.5],[1790376298,1105934.3,10000.5],[1790376618,1105934.3,10000.5],[1790376918,1105934.3,10000.5],[1790377198,1105934.3,10000.5],[1790377518,1105934.3,10000.5],[1790377818,1105934.3,10000.5],[1790378098,1105934.3,10000.5],[1790378418,1105934.3,10000.5],[1790378718,1105934.3,10000.5],[1790378998,1105934.3,10000.5],[1790379318,1105934.3,10000.5],[1790379598,1105934.3,10000.5],[1790379898,1105934.3,10000.5],[1790380198,1105934.3,10000.5],[1790380518,1105934.3,10000.5],[1790380798,1105934.3,10000.5],[1790381098,1105934.3,10000.5],[1790381418,1105934.3,10000.5],[1790381698,1105934.3,10000.5],[1790382018,1105934.3,10000.5],[1790382318,1105934.3,10000.5],[1790382618,1105934.3,10000.5],[1790382898,1105934.3,10000.5],[1790383198,1105934.3,10000.5],[1790383518,1105934.3,10000.5],[1790383818,1105934.3,10000.5],[1790384118,1105934.3,10000.5],[1790384398,1105934.3,10000.5],[1790384718,1105934.3,10000.5],[1790384998,1105934.3,10000.5],[1790385318,1105934.3,10000.5],[1790385598,1105934.3,10000.5],[1790385898,1105934.3,10000.5],[1790386198,1105934.3,10000.5],[1790386518,1105934.3,10000.5],[1790386798,1105934.3,10000.5],[1790387098,1105934.3,10000.5],[1790387438,1105934.3,10000.5],[1790387738,1105934.3,10000.5],[1790388058,1105934.3,10000.5],[1790388338,1105934.3,10000.5],[1790388638,1105934.3,10000.5],[1790388938,1105934.3,10000.5],[1790389238,1105934.3,10000.5],[1790389538,1105934.3,10000.5],[1790389838,1105934.3,10000.5],[1790390138,1105934.3,10000.5],[1790390439,1105934.3,10000.5],[1790390738,1105934.3,10000.5],[1790391040,1105934.3,10000.5],[1790391338,1105934.3,10000.5],[1790391658,1105934.3,10000.5],[1790391938,1105934.3,10000.5],[1790392238,1105934.3,10000.5],[1790392538,1105934.3,10000.5],[1790392858,1105934.3,10000.5],[1790393138,1105934.3,10000.5],[1790393438,1105934.3,10000.5],[1790393738,1105934.3,10000.5],[1790394038,1105934.3,10000.5],[1790394338,1105934.3,10000.5],[1790394638,1105934.3,10000.5],[1790394938,1105934.3,10000.5],[1790395258,1105934.3,10000.5],[1790395538,1105934.3,10000.5],[1790395838,1105934.3,10000.5],[1790396138,1105934.3,10000.5],[1790396458,1105934.3,10000.5],[1790396738,1105934.3,10000.5],[1790397038,1105934.3,10000.5],[1790397338,1105934.3,10000.5],[1790397638,1105934.3,10000.5],[1790397938,1105934.3,10000.5],[1790398238,1105934.3,10000.5],[1790398538,1105934.3,10000.5],[1790398858,1105934.3,10000.5],[1790399138,1105934.3,10000.5],[1790399438,1105934.3,10000.5],[1790399738,1105934.3,10000.5],[1790400038,1105934.3,10000.5],[1790400338,1105934.3,10000.5],[1790400638,1105934.3,10000.5],[1790400938,1105934.3,10000.5],[1790401238,1105934.3,10000.5],[1790401538,1105934.3,10000.5],[1790401838,1105934.3,10000.5],[1790402138,1105934.3,10000.5],[1790402458,1105934.3,10000.5],[1790402738,1105934.3,10000.5],[1790403038,1105934.3,10000.5],[1790403338,1105934.3,10000.5],[1790403638,1105934.3,10000.5],[1790403938,1105934.3,10000.5],[1790404238,1105934.3,10000.5],[1790404538,1105934.3,10000.5],[1790404838,1105934.3,10000.5],[1790405138,1105934.3,10000.5],[1790405438,1105934.3,10000.5],[1790405738,1105934.3,10000.5],[1790406058,1105934.3,10000.5],[1790406338,1105934.3,10000.5],[1790406638,1105934.3,10000.5],[1790406938,1105934.3,10000.5],[1790407238,1105934.3,10000.5],[1790407538,1105934.3,10000.5],[1790407858,1105934.3,10000.5],[1790408138,1105934.3,10000.5],[1790408438,1105934.3,10000.5],[1790408738,1105934.3,10000.5],[1790409038,1105934.3,10000.5],[1790409338,1105934.3,10000.5],[1790409658,1105934.3,10000.5],[1790409938,1105934.3,10000.5],[1790410238,1105934.3,10000.5],[1790410538,1105934.3,10000.5],[1790410838,1105934.3,10000.5],[1790411138,1105934.3,10000.5],[1790411458,1105934.3,10000.5],[1790411738,1105934.3,10000.5],[1790412038,1105934.3,10000.5],[1790412338,1105934.3,10000.5],[1790412638,1105934.3,10000.5],[1790412938,1105934.3,10000.5],[1790413258,1105934.3,10000.5],[1790413538,1105934.3,10000.5],[1790413838,1105934.3,10000.5],[1790414138,1105934.3,10000.5],[1790414438,1105934.3,10000.5],[1790414738,1105934.3,10000.5],[1790415058,1105934.3,10000.5],[1790415338,1105934.3,10000.5],[1790415638,1105934.3,10000.5],[1790415938,1105934.3,10000.5],[1790416238,1105934.3,10000.5],[1790416538,1105934.3,10000.5],[1790416858,1105934.3,10000.5],[1790417138,1105934.3,10000.5],[1790417438,1105934.3,10000.5],[1790417738,1105934.3,10000.5],[1790418038,1105934.3,10000.5],[1790418338,1105934.3,10000.5],[1790418638,1105934.3,10000.5],[1790418958,1105934.3,10000.5],[1790419238,1105934.3,10000.5],[1790419538,1105934.3,10000.5],[1790419841,1105934.3,10000.5],[1790420138,1105934.3,10000.5],[1790420458,1105934.3,10000.5],[1790420738,1105934.3,10000.5],[1790421038,1105934.3,10000.5],[1790421338,1105934.3,10000.5],[1790421638,1105934.3,10000.5],[1790421940,1179841.1,10000.5],[1790422258,1179841.1,10000.5],[1790422538,1179841.1,10000.5],[1790422838,1179841.1,10000.5],[1790423138,1179841.1,10000.5],[1790423438,1179841.1,10000.5],[1790423738,1179841.1,10000.5],[1790424058,1179841.1,10000.5],[1790424338,1179841.1,10000.5],[1790424638,1179841.1,10000.5],[1790424938,1179841.1,10000.5],[1790425238,1179841.1,10000.5],[1790425538,1179841.1,10000.5],[1790425858,1179841.1,10000.5],[1790426138,1179841.1,10000.5],[1790426438,1179841.1,10000.5],[1790426738,1179841.1,10000.5],[1790427058,1179841.1,10000.5],[1790427338,1179841.1,10000.5],[1790427658,1179841.1,10000.5],[1790427958,1179841.1,10000.5],[1790428238,1179841.1,10000.5],[1790428538,1179841.1,10000.5],[1790428838,1576717.7,10000.5],[1790429138,1576717.7,10000.5],[1790429438,1576717.7,10000.5],[1790429738,1576717.7,10000.5],[1790430038,1576717.7,10000.5],[1790430338,1576717.7,10000.5],[1790430638,1576717.7,10000.5],[1790430938,1576717.7,10000.5],[1790431258,1576717.7,10000.5],[1790431538,1576717.7,10000.5],[1790431838,1576717.7,10000.5],[1790432138,1576717.7,10000.5],[1790432438,1576717.7,10000.5],[1790432738,1576717.7,10000.5],[1790433058,1576717.7,10000.5],[1790433338,1576717.7,10000.5],[1790433638,1576717.7,10000.5],[1790433938,1576717.7,10000.5],[1790434238,1576717.7,10000.5],[1790434538,1576717.7,10000.5],[1790434858,1576717.7,10000.5],[1790435138,1576717.7,10000.5],[1790435438,1576717.7,10000.5],[1790435738,1576717.7,10000.5],[1790436038,1696353.9,10000.5],[1790436338,1696353.9,10000.5],[1790436638,1696353.9,10000.5],[1790436938,1696353.9,10000.5],[1790437238,1696353.9,10000.5],[1790437538,1696353.9,10000.5],[1790437838,1696353.9,10000.6],[1790438138,1696353.9,10000.6],[1790438458,1696353.9,10000.6],[1790438738,1696353.9,10000.6],[1790439038,1696353.9,10000.6],[1790439338,1696353.9,10000.6],[1790439638,1696353.9,10000.6],[1790439938,1696353.9,10000.6],[1790440258,1696353.9,10000.6],[1790440538,1696353.9,10000.6],[1790440838,1696353.9,10000.6],[1790441138,1696353.9,10000.6],[1790441438,1696353.9,10000.6],[1790441738,1696353.9,10000.6],[1790442058,0,10000.6],[1790442338,0,10000.6],[1790442638,0,10000.6],[1790442938,0,10000.6],[1790443238,0,10000.6],[1790443539,0,10000.6],[1790443858,0,10000.6],[1790444138,0,10000.6],[1790444438,0,10000.6],[1790444738,0,10000.6],[1790445038,0,10000.6],[1790445338,0,10000.6],[1790445658,0,10000.6],[1790445938,0,10000.6],[1790446238,0,10000.6],[1790446541,0,10000.6],[1790446838,0,10000.6],[1790447138,0,10000.6],[1790447458,0,10000.6],[1790447738,0,10000.6],[1790448038,0,10000.6],[1790448338,0,10000.6],[1790448638,0,10000.6],[1790448938,0,10000.6],[1790449258,0,10000.6],[1790449538,0,10000.6],[1790449838,0,10000.6],[1790450138,0,10000.6],[1790450438,0,10000.6],[1790450738,0,10000.6],[1790451058,0,10000.6],[1790451338,0,10000.6],[1790451638,0,10000.6],[1790451938,0,10000.6],[1790452238,0,10000.6],[1790452538,0,10000.6],[1790452858,0,10000.6],[1790453138,0,10000.6],[1790453438,0,10000.6],[1790453738,0,10000.6],[1790454038,0,10000.6],[1790454338,0,10000.6],[1790454641,0,10000.6],[1790454938,0,10000.6],[1790455238,0,10000.6],[1790455538,0,10000.6],[1790455838,0,10000.6],[1790456138,0,10000.6],[1790456458,0,10000.6],[1790456738,0,10000.6],[1790457038,0,10000.6],[1790457338,0,10000.6],[1790457638,0,10000.6],[1790457938,0,10000.6],[1790458238,0,10000.6],[1790458538,0,10000.6],[1790458838,0,10000.6],[1790459138,0,10000.6],[1790459438,0,10000.6],[1790459738,0,10000.6],[1790460058,0,10000.6],[1790460338,0,10000.6],[1790460638,0,10000.6],[1790460938,0,10000.6],[1790461258,0,10000.6],[1790461538,0,10000.6],[1790461838,0,10000.6],[1790462138,0,10000.6],[1790462438,0,10000.6],[1790462738,0,10000.6],[1790463038,0,10000.6],[1790463338,0,10000.6],[1790463658,0,10000.6],[1790463938,0,10000.6],[1790464238,0,10000.6],[1790464538,0,10000.6],[1790464838,0,10000.6],[1790465138,0,10000.6],[1790465438,0,10000.6],[1790465738,0,10000.6],[1790466038,0,10000.6],[1790466338,0,10000.6],[1790466638,0,10000.6],[1790466938,0,10000.6],[1790467238,0,10000.6],[1790467538,0,10000.6],[1790467838,0,10000.6],[1790468138,0,10000.6],[1790468438,0,10000.6],[1790468738,0,10000.6],[1790469038,0,10000.6],[1790469338,0,10000.6],[1790469638,0,10000.6],[1790469938,0,10000.6],[1790470238,0,10000.6],[1790470538,0,10000.6],[1790470838,0,10000.6],[1790471138,0,10000.6],[1790471438,0,10000.6],[1790471738,0,10000.6],[1790472038,0,10000.6],[1790472338,0,10000.6],[1790472638,0,10000.6],[1790472938,0,10000.6],[1790473238,0,10000.6],[1790473538,0,10000.6],[1790473838,0,10000.6],[1790474138,0,10000.6],[1790474438,0,10000.6],[1790474738,0,10000.6],[1790475038,0,10000.6],[1790475338,0,10000.6],[1790475638,0,10000.6],[1790475938,0,10000.6],[1790476238,0,10000.6],[1790476538,0,10000.6],[1790476838,0,10000.6],[1790477138,0,10000.6],[1790477438,0,10000.6],[1790477738,0,10000.6],[1790478038,0,10000.6],[1790478358,0,10000.6],[1790478638,0,10000.6],[1790478938,0,10000.6],[1790479238,0,10000.6],[1790479538,0,10000.6],[1790479838,0,10000.6],[1790480138,0,10000.6],[1790480438,0,10000.6],[1790480738,0,10000.6],[1790481038,0,10000.6],[1790481338,0,10000.6],[1790481658,0,10000.6],[1790481938,0,10000.6],[1790482238,0,10000.6],[1790482538,0,10000.6],[1790482838,0,10000.6],[1790483138,0,10000.6],[1790483438,0,10000.6],[1790483738,0,10000.6],[1790484038,0,10000.6],[1790484338,0,10000.6],[1790484638,0,10000.6],[1790484938,0,10000.6],[1790485238,0,10000.6],[1790485538,0,10000.6],[1790485838,0,10000.6],[1790486138,0,10000.6],[1790486438,0,10000.6],[1790486738,0,10000.6],[1790487038,0,10000.6],[1790487338,0,10000.6],[1790487638,0,10000.6],[1790487938,0,10000.6],[1790488238,0,10000.6],[1790488538,0,10000.6],[1790488858,0,10000.6],[1790489138,0,10000.6],[1790489438,0,10000.6],[1790489738,0,10000.6],[1790490038,0,10000.6],[1790490338,0,10000.6],[1790490638,0,10000.6],[1790490938,0,10000.6],[1790491238,0,10000.6],[1790491538,0,10000.6],[1790491838,0,10000.6],[1790492138,0,10000.6],[1790492458,0,10000.6],[1790492738,0,10000.6],[1790493038,0,10000.6],[1790493338,0,10000.6],[1790493638,0,10000.6],[1790493938,0,10000.6],[1790494238,0,10000.6],[1790494538,0,10000.6],[1790494838,0,10000.6],[1790495138,0,10000.6],[1790495438,0,10000.6],[1790495738,0,10000.6],[1790496058,0,10000.6],[1790496338,0,10000.6],[1790496638,0,10000.6],[1790496938,0,10000.6],[1790497238,0,10000.6],[1790497538,0,10000.6],[1790497838,0,10000.6],[1790498138,0,10000.6],[1790498438,0,10000.6],[1790498738,0,10000.6],[1790499038,0,10000.6],[1790499338,0,10000.6],[1790499658,0,10000.6],[1790499938,0,10000.6],[1790500238,0,10000.6],[1790500538,0,10000.6],[1790500838,0,10000.6],[1790501138,0,10000.7],[1790501438,0,10000.7],[1790501738,0,10000.7],[1790502038,0,10000.7],[1790502338,0,10000.7],[1790502638,0,10000.7],[1790502938,0,10000.7],[1790503258,0,10000.7],[1790503518,0,10000.7],[1790503838,0,10000.7],[1790504138,0,10000.7],[1790504438,0,10000.7],[1790504738,0,10000.7],[1790505038,0,10000.7],[1790505338,0,10000.7],[1790505638,0,10000.7],[1790505938,0,10000.7],[1790506238,0,10000.7],[1790506538,0,10000.7],[1790506858,0,10000.7],[1790507138,0,10000.7],[1790507438,0,10000.7],[1790507738,0,10000.7],[1790508038,0,10000.7],[1790508338,0,10000.7],[1790508638,0,10000.7],[1790508938,0,10000.7],[1790509238,0,10000.7],[1790509538,0,10000.7],[1790509838,0,10000.7],[1790510138,0,10000.7],[1790510458,0,10000.7],[1790510738,0,10000.7],[1790511038,0,10000.7],[1790511338,0,10000.7],[1790511638,0,10000.7],[1790511938,0,10000.7],[1790512258,0,10000.7],[1790512538,0,10000.7],[1790512838,0,10000.7],[1790513138,0,10000.7],[1790513438,0,10000.7],[1790513739,0,10000.7],[1790514058,0,10000.7],[1790514338,0,10000.7],[1790514638,0,10000.7],[1790514938,0,10000.7],[1790515238,0,10000.7],[1790515538,0,10000.7],[1790515838,0,10000.7],[1790516138,0,10000.7],[1790516438,0,10000.7],[1790516738,0,10000.7],[1790517038,0,10000.7],[1790517338,0,10000.7],[1790517658,0,10000.7],[1790517938,0,10000.7],[1790518238,0,10000.7],[1790518538,0,10000.7],[1790518838,0,10000.7],[1790519138,0,10000.7],[1790519458,0,10000.7],[1790519738,0,10000.7],[1790520038,0,10000.7],[1790520338,0,10000.7],[1790520638,0,10000.7],[1790520938,0,10000.7],[1790521258,0,10000.7],[1790521560,0,10000.7],[1790521838,0,10000.7],[1790522138,0,10000.7],[1790522438,0,10000.7],[1790522738,0,10000.7],[1790523058,0,10000.7],[1790523338,0,10000.7],[1790523638,0,10000.7],[1790523938,0,10000.7],[1790524238,0,10000.8],[1790524538,0,10000.8],[1790524858,0,10000.8],[1790525138,0,10000.8],[1790525438,0,10000.8],[1790525742,0,10000.8],[1790526038,0,10000.8],[1790526338,0,10000.8],[1790526658,0,10000.8],[1790526938,0,10000.8],[1790527238,0,10000.8],[1790527538,0,10000.8],[1790527838,0,10000.8],[1790528158,0,10000.8],[1790528458,0,10000.8],[1790528738,0,10000.8],[1790529038,0,10000.8],[1790529338,0,10000.8],[1790529638,0,10000.8],[1790529938,0,10000.8],[1790530258,0,10000.8],[1790530538,0,10000.8],[1790530838,0,10000.8],[1790531138,0,10000.8],[1790531438,0,10000.8],[1790531738,0,10000.8],[1790532038,0,10000.8],[1790532338,0,10000.8],[1790532638,0,10000.8],[1790532938,0,10000.8],[1790533238,0,10000.8],[1790533558,0,10000.8],[1790533858,0,10000.8],[1790534138,0,10000.8],[1790534438,0,10000.8],[1790534738,0,10000.8],[1790535038,0,10000.8],[1790535340,0,10000.8],[1790535658,0,10000.8],[1790535938,0,10000.8],[1790536238,0,10000.8],[1790536558,0,10000.8],[1790536838,0,10000.8],[1790537158,0,10000.8],[1790537458,0,10000.8],[1790537738,0,10000.8],[1790538038,0,10000.8],[1790538338,0,10000.8],[1790538638,0,10000.8],[1790538938,0,10000.8],[1790539258,0,10000.8],[1790539538,0,10000.8],[1790539838,0,10000.8],[1790540138,0,10000.8],[1790540438,0,10000.8],[1790540738,0,10000.8],[1790541038,0,10000.8],[1790541338,0,10000.8],[1790541638,0,10000.8],[1790541938,0,10000.8],[1790542238,0,10000.8],[1790542538,0,10000.8],[1790542858,0,10000.8],[1790543138,0,10000.8],[1790543438,0,10000.8],[1790543738,0,10000.8],[1790544038,0,10000.8],[1790544338,0,10000.8],[1790544638,0,10000.8],[1790544938,0,10000.8],[1790545238,0,10000.8],[1790545538,0,10000.8],[1790545838,0,10000.8],[1790546138,0,10000.8],[1790546458,0,10000.8],[1790546738,0,10000.8],[1790547038,0,10000.8],[1790547338,0,10000.8],[1790547638,0,10000.8],[1790547938,0,10000.8],[1790548238,0,10000.8],[1790548538,0,10000.8],[1790548838,0,10000.8],[1790549138,0,10000.8],[1790549438,0,10000.8],[1790549738,0,10000.8],[1790550038,0,10000.8],[1790550338,0,10000.8],[1790550638,0,10000.8],[1790550938,0,10000.8],[1790551238,0,10000.8],[1790551538,0,10000.8],[1790551838,0,10000.8],[1790552138,0,10000.8],[1790552438,0,10000.8],[1790552738,0,10000.8],[1790553038,0,10000.9],[1790553338,0,10000.8],[1790553638,0,10000.8],[1790553938,0,10000.8],[1790554238,0,10000.8],[1790554538,0,10000.8],[1790554838,0,10000.8],[1790555138,0,10000.8],[1790555438,0,10000.8],[1790555738,0,10000.8],[1790556038,0,10000.8],[1790556338,0,10000.8],[1790556638,0,10000.8],[1790556938,0,10000.8],[1790557238,0,10000.8],[1790557538,0,10000.8],[1790557838,0,10000.8],[1790558138,0,10000.8],[1790558438,0,10000.8],[1790558738,0,10000.8],[1790559038,0,10000.8],[1790559338,0,10000.8],[1790559638,0,10000.8],[1790559938,0,10000.8],[1790560238,0,10000.8],[1790560538,0,10000.8],[1790560838,0,10000.8],[1790561138,0,10000.8],[1790561438,0,10000.8],[1790561738,0,10000.8],[1790562038,0,10000.8],[1790562338,0,10000.8],[1790562638,0,10000.8],[1790562938,0,10000.8],[1790563238,0,10000.8],[1790563538,0,10000.9],[1790563838,0,10000.9],[1790564138,0,10000.9],[1790564438,0,10000.9],[1790564738,0,10000.9],[1790565038,0,10000.9],[1790565338,0,10000.9],[1790565638,0,10000.9],[1790565938,0,10000.9],[1790566238,0,10000.9],[1790566538,0,10000.9],[1790566838,0,10000.9],[1790567138,0,10000.9],[1790567438,0,10000.9],[1790567738,0,10000.9],[1790568038,0,10000.9],[1790568338,0,10000.9],[1790568638,0,10000.9],[1790568938,0,10000.9],[1790569238,0,10000.9],[1790569538,0,10000.9],[1790569838,0,10000.9],[1790570138,0,10000.9],[1790570438,0,10000.9],[1790570738,0,10000.9],[1790571038,0,10000.9],[1790571338,0,10000.9],[1790571638,0,10001],[1790571938,0,10001],[1790572238,0,10001],[1790572538,0,10001],[1790572838,0,10001],[1790573138,0,10001],[1790573438,0,10001],[1790573738,0,10001],[1790574038,0,10001],[1790574338,0,10001],[1790574638,0,10001],[1790574938,0,10001],[1790575258,0,10001],[1790575538,0,10001],[1790575838,0,10001],[1790576138,0,10001],[1790576438,0,10001],[1790576738,0,10001],[1790577038,0,10001],[1790577338,0,10001],[1790577638,0,10001],[1790577938,0,10001],[1790578238,0,10001],[1790578538,0,10001],[1790578858,0,10001],[1790579138,0,10001],[1790579438,0,10001],[1790579738,0,10001],[1790580038,0,10001],[1790580338,0,10001],[1790580638,0,10001],[1790580938,0,10001],[1790581238,0,10001],[1790581538,0,10001],[1790581838,0,10001],[1790582138,0,10001],[1790582458,0,10001],[1790582738,0,10001],[1790583038,0,10001.1],[1790583338,0,10001.1],[1790583638,0,10001.1],[1790583938,0,10001.1],[1790584238,0,10001.1],[1790584538,0,10001.1],[1790584838,0,10001.1],[1790585138,0,10001.1],[1790585438,0,10001.1],[1790585738,0,10001.1],[1790586058,0,10001.1],[1790586338,0,10001.1],[1790586638,0,10001.1],[1790586938,0,10001.1],[1790587238,0,10001.1],[1790587538,0,10001.1],[1790587858,0,10001.1],[1790588138,0,10001.1],[1790588438,0,10001.1],[1790588738,0,10001.1],[1790589038,0,10001.1],[1790589340,0,10001.1],[1790589658,0,10001.1],[1790589938,0,10001.1],[1790590238,0,10001.1],[1790590538,0,10001.1],[1790590838,0,10001.1],[1790591138,0,10001.1],[1790591458,0,10001.1],[1790591738,0,10001.1],[1790592038,0,10001.1],[1790592338,0,10001.1],[1790592638,0,10001.1],[1790592938,0,10001.1],[1790593258,0,10001.1],[1790593538,0,10001.1],[1790593838,0,10001.1],[1790594138,0,10001.1],[1790594438,0,10001.1],[1790594738,0,10001.1],[1790595038,0,10001.1],[1790595338,0,10001.1],[1790595638,0,10001.1],[1790595938,0,10001.1],[1790596238,0,10001.1],[1790596538,0,10001.1],[1790596858,0,10001.1],[1790597138,0,10001.1],[1790597438,0,10001.1],[1790597738,0,10001.1],[1790598038,0,10001.1],[1790598339,0,10001.1],[1790598658,0,10001.1],[1790598938,0,10001.1],[1790599238,0,10001.1],[1790599538,0,10001.1],[1790599838,0,10001.1],[1790600158,0,10001.1],[1790600459,0,10001.1],[1790600738,0,10001.1],[1790601038,0,10001.1],[1790601338,0,10001.1],[1790601638,0,10001.1],[1790601938,0,10001.1],[1790602238,0,10001.1],[1790602558,0,10001.1],[1790602838,0,10001.1],[1790603138,0,10001.1],[1790603438,0,10001.1],[1790603738,0,10001.1],[1790604058,0,10001.1],[1790604338,0,10001.1],[1790604638,0,10001.1],[1790604938,0,10001.1],[1790605238,0,10001.1],[1790605538,0,10001.1],[1790605858,0,10001.1],[1790606140,0,10001.1],[1790606438,0,10001.1],[1790606738,0,10001.1],[1790607038,0,10001.1],[1790607358,0,10001.1],[1790607638,0,10001.1],[1790607938,0,10001.1],[1790608238,0,10001.1],[1790608538,0,10001.1],[1790608838,0,10001.1],[1790609458,0,10001.1],[1790609738,0,10001.1],[1790610038,0,10001.2],[1790610338,0,10001.2],[1790610638,0,10001.1],[1790610938,0,10001.1],[1790611258,0,10001.1],[1790611541,0,10001.1],[1790611838,0,10001.1],[1790612138,0,10001.1],[1790612438,0,10001.1],[1790612738,0,10001.1],[1790613058,0,10001.1],[1790613338,0,10001.1],[1790613638,0,10001.1],[1790613938,0,10001.1],[1790614238,0,10001.1],[1790614538,0,10001.1],[1790614858,0,10001.1],[1790615138,0,10001.1],[1790615438,0,10001.1],[1790615738,0,10001.1],[1790616038,0,10001.1],[1790616338,0,10001.1],[1790616658,0,10001.1],[1790616938,0,10001.1],[1790617238,0,10001.1],[1790617538,0,10001.1],[1790617838,0,10001.1],[1790618138,0,10001.1],[1790618458,0,10001.1],[1790618738,0,10001.1],[1790619059,0,10001.1],[1790619358,5000000,10001.1],[1790619638,5000000,10001.1],[1790619938,5000000,10001.1],[1790620238,5000000,10001.1],[1790620538,5000000,10001.1],[1790620838,5000000,10001.1],[1790621138,5000000,10001.1],[1790621438,5000000,10001.1],[1790621738,5000000,10001.1],[1790622058,5000000,10001.1],[1790622338,5000000,10001.1],[1790622638,5000000,10001.1],[1790622938,5000000,10001.1],[1790623238,5000000,10001.1],[1790623538,5000000,10001.1],[1790623858,5000000,10001.2],[1790624138,5000000,10001.2],[1790624438,5000000,10001.2],[1790624738,5000000,10001.3],[1790625038,5000000,10001.3],[1790625358,5000000,10001.3],[1790625658,5000000,10001.3],[1790625938,5000000,10001.3],[1790626238,0,10001.3],[1790626538,0,10001.3],[1790626838,0,10001.3],[1790627138,2000000,10001.3],[1790627458,2000000,10001.3],[1790627738,2000000,10001.3],[1790628038,2000000,10001.3],[1790628338,0,10001.3],[1790628638,0,10001.3],[1790628938,1000000,10001.3],[1790629258,1000000,10001.3],[1790629538,1000000,10001.3],[1790629838,0,10001.3],[1790630158,0,10001.3],[1790630438,0,10001.4],[1790630738,7000000,10001.4],[1790631038,7000000,10001.4],[1790631338,7000000,10001.4],[1790631638,7000000,10001.4],[1790631938,7000000,10001.4],[1790632238,7000000,10001.4],[1790632538,7000000,10001.4],[1790632838,7000000,10001.4],[1790633138,6999999.9,10001.4],[1790633438,6999999.9,10001.4],[1790633738,6999999.9,10001.4],[1790634038,6999999.9,10001.4],[1790634338,6999999.9,10001.4],[1790634638,6999999.8,10001.4],[1790634938,6999999.8,10001.4],[1790635238,6999999.8,10001.4],[1790635538,6999999.8,10001.4],[1790635838,6999999.8,10001.4],[1790636138,6999999.8,10001.4],[1790636438,6999999.7,10001.4],[1790636738,6999999.7,10001.5],[1790637038,6999999.7,10001.5],[1790637338,6999999.7,10001.6],[1790637638,6999999.7,10001.6],[1790637938,6999999.7,10001.6],[1790638238,6999999.7,10001.6],[1790638538,6999999.8,10001.6],[1790638838,6999999.8,10001.6],[1790639138,6000000,10001.6],[1790639438,6000000,10001.6],[1790639738,6000000,10001.6],[1790640038,6000000,10001.6],[1790640338,5999999.9,10001.6],[1790640638,5999999.9,10001.6],[1790640938,5999999.9,10001.6],[1790641238,5999999.9,10001.6],[1790641538,5999999.8,10001.6],[1790641838,5999999.8,10001.6],[1790642139,5999999.8,10001.6],[1790642438,5999999.8,10001.6],[1790642738,5999999.7,10001.6],[1790643038,5999999.7,10001.6],[1790643338,5999999.7,10001.6],[1790643638,5999999.7,10001.6],[1790643938,5999999.8,10001.6],[1790644238,5999999.8,10001.6],[1790644538,5999999.8,10001.7],[1790644838,5999999.8,10001.7],[1790645138,5999999.8,10001.7],[1790645438,5999999.8,10001.7],[1790645738,5999999.8,10001.7],[1790646038,5999999.8,10001.7],[1790646340,5999999.7,10001.7],[1790646638,5999999.7,10001.7],[1790646938,5999999.7,10001.7],[1790647238,5999999.6,10001.7],[1790647558,5999999.6,10001.7],[1790647838,5999999.5,10001.7],[1790648138,5999999.5,10001.8],[1790648438,5999999.4,10001.8],[1790648738,5999999.4,10001.8],[1790649038,5999999.4,10001.8],[1790649338,5999999.3,10001.8],[1790649638,5999999.3,10001.8],[1790649938,5999999.3,10001.8],[1790650238,5999999.3,10001.8],[1790650538,5999999.3,10001.8],[1790650838,5999999.3,10001.8],[1790651138,5999999.3,10001.8],[1790651438,5999999.3,10001.8],[1790651738,5999999.3,10001.8],[1790652038,5999999.3,10001.8],[1790652338,5999999.2,10001.8],[1790652638,5999999.1,10001.8],[1790652938,5999999.1,10001.8],[1790653238,5999999.1,10001.8],[1790653538,5999999.1,10001.8],[1790653838,5999999.1,10001.8],[1790654158,5999999.1,10001.8],[1790654438,5999999.1,10001.8],[1790654738,5999999.1,10001.8],[1790655018,5999999.1,10001.8],[1790655338,5999999.1,10001.8],[1790655638,5999999.1,10001.8],[1790655938,5999999,10001.8],[1790656238,5999999,10001.8],[1790656538,5999999,10001.8],[1790656838,5999999,10001.8],[1790657138,5999999,10001.8],[1790657438,5999999,10001.8],[1790657738,5999998.9,10001.8],[1790658038,5999998.9,10001.8],[1790658338,5999998.9,10001.8],[1790658638,5999998.9,10001.8],[1790658938,5999998.9,10001.8],[1790659238,5999998.9,10001.8],[1790659538,5999998.9,10001.8],[1790659838,5999998.9,10001.8],[1790660158,5999998.9,10001.8],[1790660438,5999998.9,10001.8],[1790660738,5999998.9,10001.8],[1790661038,5999998.9,10001.8],[1790661338,5999998.8,10001.8],[1790661658,5999998.8,10001.8],[1790661938,5999998.8,10001.8],[1790662238,5999998.7,10001.8],[1790662538,5999998.7,10001.8],[1790662838,5999998.7,10001.8],[1790663158,5999998.7,10001.8],[1790663458,5999998.7,10001.8],[1790663738,5999998.7,10001.8],[1790664038,5999998.7,10001.8],[1790664358,5999998.7,10001.8],[1790664638,5999998.7,10001.8],[1790664938,5400999,10001.8],[1790665238,5400999,10001.8],[1790665538,4861899.3,10001.8],[1790665838,4861899.2,10001.8],[1790666138,4861899.2,10001.8],[1790666438,4861899.2,10001.8],[1790666738,4861899.2,10001.8],[1790667038,4861899.2,10001.8],[1790667338,4861899.2,10001.8],[1790667638,4861899.1,10001.8],[1790667938,4861899.1,10001.8],[1790668238,4861899.1,10001.8],[1790668558,4861899.1,10001.8],[1790668838,4861899.1,10001.8],[1790669138,4861899.1,10001.8],[1790669438,4861899.1,10001.8],[1790669738,4861899.1,10001.8],[1790670038,4861899.1,10001.8],[1790670338,4861899.1,10001.8],[1790670638,4861899.1,10002],[1790670938,4861899,10002],[1790671238,4861899,10002],[1790671558,4861899,10002],[1790671838,4861898.9,10002],[1790672138,4861898.9,10002],[1790672458,4861898.9,10002],[1790672738,4861898.8,10001.8],[1790673038,4861898.8,10001.8],[1790673338,4861898.8,10001.8],[1790673558,4861898.8,10001.8],[1790673938,4861898.7,10001.8],[1790674258,4861898.7,10001.8],[1790674558,4861898.7,10001.8],[1790674838,4861898.7,10001.8],[1790675158,4861898.7,10001.8],[1790675458,4376709,10001.8],[1790675758,4376709,10001.8],[1790676038,4376709,10001.8],[1790676338,4376709,10001.8],[1790676638,4376708.9,10001.8],[1790676938,4376708.9,10001.8],[1790677238,4376708.9,10001.8],[1790677538,4376708.9,10001.8],[1790677838,4376708.9,10001.8],[1790678138,4376708.8,10001.8],[1790678438,4376708.8,10001.8],[1790678758,4376708.8,10001.8],[1790679038,4376708.8,10001.8],[1790679338,4376708.8,10001.8],[1790679638,4376708.8,10001.8],[1790679958,4376708.8,10001.8],[1790680238,4376708.7,10001.8],[1790680538,4376708.7,10001.8],[1790680838,4376708.7,10001.8],[1790681138,4376708.7,10001.8],[1790681438,4376708.7,10001.8],[1790681738,4376708.7,10001.8],[1790682038,4376708.7,10001.8],[1790682338,4376708.7,100000],[1790682638,4376708.7,100000],[1790682938,4376708.7,100000],[1790683258,3949037.7,100000],[1790683539,3949037.7,100000],[1790683838,3949037.7,100000],[1790684138,3949037.7,100000],[1790684438,3949037.7,100000],[1790684738,3949037.7,100000],[1790685058,3949037.6,100000],[1790685358,3949037.6,100000],[1790685638,3949037.6,100000],[1790685938,3949037.6,100000],[1790686238,3949037.6,100000],[1790686538,3949037.6,100000],[1790686838,3949037.6,100000],[1790687138,3949037.6,100000],[1790687438,3949037.5,100000],[1790687738,3949037.5,100000],[1790687998,3949037.4,100000],[1790688338,3949037.4,100000],[1790688638,3949037.3,100000],[1790688938,3949037.3,100000],[1790689238,3949037.3,100000],[1790689518,3949037.3,100000],[1790689838,3949037.3,100000],[1790690138,3949037.3,12648.8],[1790690458,3949037.4,12648.8],[1790690738,3949037.3,12648.8],[1790691038,3949037.3,12648.8],[1790691338,3949037.3,12648.8],[1790691638,3949037.3,12648.8],[1790691938,3949037.3,12648.8],[1790692238,3949037.3,12648.8],[1790692538,3949037.3,12648.8],[1790692838,3949037.3,12648.8],[1790693138,3949037.3,12648.8],[1790693438,3949037.3,12648.8],[1790693738,3949037.3,12648.8],[1790694058,3949037.3,12648.8],[1790694338,3949037.3,12648.8],[1790694638,3949037.1,12648.8],[1790694938,3949037.1,12648.8],[1790695238,3949037.1,12648.8],[1790695538,3949037,12648.8],[1790695838,3949036.9,12648.8],[1790696138,3949036.9,12648.8],[1790696438,3949036.9,12648.8],[1790696738,3564133.2,12648.8],[1790696958,3564133.2,12648.8],[1790702138,3564133,12648.8],[1790702438,3564133.1,12648.8],[1790702758,3564133.1,12648.7],[1790703038,3564133.1,12648.7],[1790703338,3564133.1,12648.7],[1790703618,3564132.9,12648.7],[1790703938,3564132.9,12648.7],[1790704238,3564132.8,12648.7],[1790704558,3564132.6,12648.7],[1790704858,3564132.6,12648.7],[1790705138,3564132.6,12648.7],[1790705438,3564132.6,12648.7],[1790705738,3564132.6,12648.7],[1790706038,3564132.6,12648.7],[1790706338,3564132.6,12648.7],[1790706638,3564132.6,12648.7],[1790706938,3564132.3,12648.7],[1790707238,3564132.4,12648.7],[1790707538,3564132.4,10001.7],[1790707838,3564132.4,10001.7],[1790708138,3564132.4,10001.7],[1790708458,3564132.3,10001.7],[1790708738,3564132.3,10001.7],[1790709038,3564132.3,10001.7],[1790709338,3564132.3,10001.7],[1790709638,3564132.3,10001.7],[1790709938,3564132.2,10001.7],[1790710238,3564132.2,10001.7],[1790710538,3564132.2,10001.7],[1790710838,3564132.2,10001.7],[1790711138,3564132,10001.7],[1790711438,3564132,10001.7],[1790711738,3564132,10001.7],[1790712058,3564132,10001.7],[1790712338,3564131.9,10001.7],[1790712638,3564131.9,10001.7],[1790712938,3564131.8,10001.7],[1790713238,3564131.8,10001.7],[1790713538,3564131.8,10001.7],[1790713838,3564131.7,10001.7],[1790714138,3564131.7,10001.7],[1790714438,3564131.6,10001.7],[1790714738,3564131.6,10001.7],[1790715038,3564131.6,10001.7],[1790715338,3564131.6,10001.7],[1790715658,3564131.5,10001.7],[1790715938,3564131.5,10001.7],[1790716238,3564131.4,10001.7],[1790716558,3564131.4,10001.7],[1790716858,3564131.4,10001.7],[1790717158,3564131.3,10001.7],[1790717458,3564131.3,10001.7],[1790717758,3564131.3,10001.7],[1790718038,3564131.2,10001.7],[1790718358,3564131.1,10001.7],[1790718638,3564131.1,10001.7],[1790718958,3564131.1,10001.7],[1790719278,3564131.2,10001.7],[1790719538,3564131.1,10001.7],[1790719858,3564131,10001.7],[1790720138,3564131,10001.7],[1790720458,3564131,10001.7],[1790720738,3564131,10001.7],[1790721058,3564131,10001.7],[1790721358,3564131,10001.7],[1790721658,3564130.8,10001.7],[1790721958,3564130.7,10001.7],[1790722238,3564130.6,10001.7],[1790722558,3564130.5,10001.7],[1790722858,3564130.5,10001.7],[1790723158,3564130.5,10001.7],[1790723458,3564130.4,10001.7],[1790723738,3564130.2,10001.7],[1790724058,3564130.2,10001.7],[1790724338,3564130.2,10001.7],[1790724658,3564130.2,10001.7],[1790724958,3564130.2,10001.7],[1790725258,3564130.2,10001.7],[1790725538,3564130.2,10001.7],[1790725858,3564130.2,10001.7],[1790726138,3564130.1,10001.7],[1790726458,3564130.1,10001.9],[1790726758,3564130.1,10001.9],[1790727038,3564130.1,10001.9],[1790727338,3564130.1,10001.9],[1790727658,3564130.1,10001.9],[1790727958,3564130,10001.9],[1790728238,3564130,10001.9],[1790728538,3564130,10001.9],[1790728858,3564130,10001.9],[1790729158,3564129.9,10001.9],[1790729458,3564129.9,15386.9],[1790729758,3564129.9,15386.9],[1790730058,3564129.9,15386.9],[1790730338,3564129.9,15386.9],[1790730658,3564129.9,15386.9],[1790730938,3564129.9,15386.9],[1790731238,3564129.9,15386.9],[1790731538,3564129.9,15386.9],[1790731838,3564129.9,15386.9],[1790732138,3564129.9,15386.9],[1790732458,3564129.9,15228.4],[1790732758,3564129.9,15228.4],[1790733058,3564129.9,15228.4],[1790733338,3564129.9,15228.4],[1790733658,3564129.9,15228.4],[1790733938,3564129.9,15228.4],[1790734258,3564129.9,15228.4],[1790734558,3564129.9,15228.4],[1790734858,3564129.9,15228.4],[1790735138,3564129.9,15228.4],[1790735438,3564129.8,15228.4],[1790735738,3564129.8,15228.4],[1790736058,3564129.8,15228.4],[1790736358,3564129.8,15228.4],[1790736658,3564129.8,15228.4],[1790736958,3564129.8,15228.4],[1790737258,3564129.8,15228.4],[1790737538,3564129.8,15228.4],[1790737838,3564129.8,15228.4],[1790738158,3564129.8,15228.4],[1790738458,3564129.8,15228.4],[1790738738,3564129.8,15228.4],[1790739058,3564129.8,15228.4],[1790739338,3564129.8,15228.4],[1790739638,3564129.8,15228.4],[1790739938,3564129.8,15228.4],[1790740258,3564129.8,15228.4],[1790740558,3564129.8,15228.4],[1790740838,3564129.8,15228.4],[1790741158,3564129.8,15228.4],[1790741438,3564129.8,15228.4],[1790741758,3564129.8,15228.4],[1790742058,3564129.8,15228.4],[1790742338,3564129.8,15228.4],[1790742658,3564129.8,15228.4],[1790742958,3564129.8,15228.4],[1790743258,3564129.9,15228.4],[1790743558,3564129.9,15228.4],[1790743858,3564129.9,15228.4],[1790744138,3564129.9,15228.4],[1790744438,3564129.9,15228.4],[1790744758,3564129.8,15228.4],[1790745058,3564129.8,15228.4],[1790745338,3564129.8,15228.4],[1790745658,3564129.8,15228.4],[1790745938,3564129.7,15228.4],[1790746238,3564129.7,15228.4],[1790746558,3564129.7,15228.4],[1790746858,3564129.7,15228.4],[1790747158,3564129.7,15228.4],[1790747418,3564129.7,15228.4],[1790747758,3564129.7,15228.4],[1790748058,3564129.7,15228.4],[1790748338,3564129.7,15228.4],[1790748658,3564129.7,15228.4],[1790748958,3564129.7,15228.4],[1790749238,3564129.7,15228.4],[1790749538,3564129.7,15228.4],[1790749878,3564129.7,15228.4],[1790750158,3564129.7,15228.4],[1790750458,3564129.7,15228.4],[1790750738,3564129.7,15228.4],[1790751058,3564129.8,15228.4],[1790751358,3564129.8,15228.4],[1790751678,3564129.7,15228.4],[1790751938,3564129.7,15228.4],[1790752258,3564129.7,15228.4],[1790752518,3564129.7,15228.4],[1790752838,3564129.7,15228.4],[1790753158,3564129.7,15228.4],[1790753458,3564129.7,15228.4],[1790753758,3564129.7,15228.4],[1790754058,3564129.7,15228.4],[1790754358,3564129.7,15228.4],[1790754658,3564129.5,15228.4],[1790754958,3564129.5,15228.4],[1790755278,3564129.5,15228.4],[1790755538,3564129.5,15228.4],[1790755858,3564129.4,15228.4],[1790756158,3564129.4,15228.4],[1790756458,3564129.4,15228.4],[1790756738,3564129.4,15228.4],[1790757058,3564129.4,15228.4],[1790757338,3564129.4,15228.4],[1790757658,3564129.4,15228.4],[1790757958,3564129.4,15228.4],[1790758258,3564129.4,15228.4],[1790758558,3564129.4,15228.4],[1790758878,3564129.4,15228.4],[1790759158,3564129.4,15228.4],[1790759458,3564129.4,15228.4],[1790759738,3564129.4,15228.4],[1790760058,3564129.4,15228.4],[1790760358,3564129.3,15228.4],[1790760678,3564129.3,15228.4],[1790760958,3564129.3,15228.4],[1790761238,3564129.3,15228.4],[1790761558,3564129.3,15228.4],[1790761858,3564129.3,15228.4],[1790762158,3564129.3,15228.4],[1790762458,3564129.3,15228.4],[1790762738,3564129.3,15228.4],[1790763058,3564129.3,15228.4],[1790763358,3564129.3,15228.4],[1790763658,3564129.3,15228.4],[1790763958,3564129.3,15228.4],[1790764258,3564129.3,15228.4],[1790764558,3564129.3,15228.4],[1790764838,3564129.3,15228.4],[1790765158,3564129.3,15228.4],[1790765458,3564129.3,15228.4],[1790765758,3564129.3,15228.4],[1790766078,3564129.3,15228.4],[1790766358,3564129.2,15228.4],[1790766658,3564129.2,15228.4],[1790766938,3564129.2,15228.4],[1790767258,3564129.2,15228.4],[1790767558,3564129.2,15228.4],[1790767878,3564129.2,15228.4],[1790768138,3564129.2,15228.4],[1790768458,3564129.2,15228.4],[1790768738,3564129.2,15228.4],[1790769038,3564129.2,15228.4],[1790769358,3564129.2,15228.4],[1790769658,3564129.2,15228.4],[1790769958,3564129.2,15228.4],[1790770238,3564129.2,15228.4],[1790770558,3564129.1,15228.4],[1790770858,3564129,15228.4],[1790771158,3564129,15228.4],[1790771458,3564129,15228.4],[1790771758,3564129,15228.4],[1790772058,3564129,15228.4],[1790772358,3564129,15228.4],[1790772658,3564129,15228.4],[1790772938,3564129,15228.4],[1790773258,3564129,15228.4],[1790773558,3564128.9,15228.4],[1790773838,3564128.9,15228.4],[1790774158,3564128.9,15228.4],[1790774442,3564128.9,15228.4],[1790774758,3564128.9,15228.4],[1790775038,3564128.9,15228.4],[1790775338,3564128.9,15228.4],[1790775658,3564128.9,15228.4],[1790775958,3564128.9,15228.4],[1790776258,3564128.9,15228.4],[1790776558,3564128.9,15228.4],[1790776878,3564128.9,15228.4],[1790777159,3564128.9,15228.4],[1790777438,3564128.9,15228.4],[1790777758,3564128.9,15228.4],[1790778058,3564128.8,15228.4],[1790778338,3564128.8,15228.4],[1790778658,3564128.8,15228.4],[1790778958,3564128.8,15228.4],[1790779258,3564128.9,15228.4],[1790779558,3564128.8,15228.4],[1790779858,3564128.8,15228.4],[1790780158,3564128.8,15228.4],[1790780478,3564128.8,15228.4],[1790780758,3564128.8,15228.4],[1790781058,3564128.8,15228.4],[1790781358,3564128.8,15228.4],[1790781658,3564128.8,15228.4],[1790781938,3564128.8,15228.4],[1790782258,3564128.8,15228.4],[1790782558,3564128.8,15228.4],[1790782838,3564128.8,15228.4],[1790783138,3564128.8,15228.4],[1790783458,3564128.8,15228.4],[1790783758,3564128.8,15228.4],[1790784058,3564128.8,15228.4],[1790784338,3564128.8,15228.4],[1790784638,3564128.7,15228.4],[1790784958,3564128.7,15228.4],[1790785258,3564128.7,15228.4],[1790785558,3564128.7,15228.4],[1790785858,3564128.7,15228.4],[1790786138,3564128.7,15228.4],[1790786458,3564128.7,15228.4],[1790786758,3564128.7,15228.4],[1790787058,3564128.7,15228.4],[1790787358,3564128.7,15228.4],[1790787678,3564128.7,15228.4],[1790787958,3564128.6,15228.4],[1790788258,3564128.6,15228.4],[1790788558,3564128.6,15228.4],[1790788858,3564128.6,15228.4],[1790789158,3564128.6,15228.4],[1790789478,3564128.6,15228.4],[1790789758,3564128.6,15228.4],[1790790058,3564128.6,15228.4],[1790790358,3564128.6,15228.4],[1790790658,3564128.6,15228.4],[1790790958,3564128.6,15228.4],[1790791278,3564128.6,15228.4],[1790791558,3564128.6,15228.4],[1790791838,3564128.6,15228.4],[1790792158,3564128.6,10001.7],[1790792458,3564128.6,10001.7],[1790792738,3564128.6,10001.7],[1790793058,3564128.6,10001.7],[1790793358,3564128.6,10001.7],[1790793658,3564128.6,10001.7],[1790793958,3564128.5,10001.7],[1790794258,3564128.3,10001.7],[1790794558,3564128.3,10001.7],[1790794878,3564128.3,10001.7],[1790795138,3564128.3,10001.7],[1790795438,3564128.3,10001.7],[1790795758,3564128.3,20264.8],[1790796058,3564128.3,20264.8],[1790796358,3564128.2,20264.8],[1790796658,3564128.2,20264.8],[1790796958,3564128.2,20264.8],[1790797238,3564128.1,20264.8],[1790797558,3564128.1,20264.8],[1790797858,3564128.1,20264.8],[1790798158,3564128.1,20264.8],[1790798478,3564128,20264.8],[1790798738,3564128,20264.8],[1790799058,3564128,20264.8],[1790799318,3564128,20264.8],[1790799658,3564128,20264.8],[1790799958,3564128,20264.8],[1790800258,3564128,20264.8],[1790800538,3564128,20264.8],[1790800838,3564128,20264.8],[1790801158,3564128,20264.8],[1790801458,3564128,20264.8],[1790801758,3564128,20264.8],[1790802058,3564128,20264.8],[1790802338,3564127.8,20264.8],[1790802638,3564127.8,20264.8],[1790802938,3564127.7,20264.8],[1790803238,3564127.8,20264.8],[1790803538,3564127.8,20264.8],[1790803858,3564127.8,20264.8],[1790804158,3564127.8,20264.8],[1790804458,3564127.8,20264.8],[1790804758,3564127.8,20264.8],[1790805058,3564127.8,20264.8],[1790805358,3564127.8,20264.8],[1790805678,3564127.8,20264.8],[1790805958,3564127.8,20264.8],[1790806258,3564127.8,20264.8],[1790806558,3564127.8,20264.8],[1790806838,3564127.8,20264.8],[1790807138,3564127.8,20264.8],[1790807458,3564127.8,20264.8],[1790807758,3564127.8,20264.8],[1790808058,3564127.8,20264.8],[1790808358,3564127.8,20264.8],[1790808638,3564127.8,20264.8],[1790808938,3564127.8,20264.8],[1790809258,3564127.9,20264.8],[1790809558,3564127.9,20264.8],[1790809858,3564127.9,20264.8],[1790810158,3564127.9,20264.8],[1790810458,3564127.9,20264.8],[1790810758,3564127.8,20264.8],[1790811078,3564127.8,20264.8],[1790811338,3564127.8,20264.8],[1790811658,3564127.9,20264.8],[1790812258,3564127.9,20264.8],[1790812538,3564127.9,20264.8],[1790812878,3564127.9,20264.8],[1790813138,3564127.9,20264.8],[1790813458,3564127.9,20264.8],[1790813738,3564127.9,20264.8],[1790814038,3564127.9,20264.8],[1790814358,3564127.9,20264.8],[1790814658,3564127.9,20264.8],[1790814958,3564127.8,20264.8],[1790815238,3564127.8,20264.8],[1790815558,3564127.8,20264.8],[1790815858,3564127.8,20264.8],[1790816138,3564127.8,20264.8],[1790816458,3564127.8,20264.8],[1790816738,3564127.8,20264.8],[1790817018,3564127.8,20264.8],[1790817338,3564127.8,20264.8],[1790817658,3564127.8,20264.8],[1790817938,3564127.8,20264.8],[1790818258,3564127.8,10001.7],[1790818558,3564127.8,10001.7],[1790818858,3564127.8,10001.7],[1790819159,3564127.6,10001.7],[1790819458,3564127.6,10001.7],[1790819738,3564127.6,10001.7],[1790820058,3564127.6,10001.7],[1790820338,3564127.6,10001.7],[1790820658,3564127.6,10001.7],[1790820958,3564127.6,10001.7],[1790821258,3564127.6,10001.7],[1790821538,3564127.6,10001.7],[1790821838,3564127.6,10001.7],[1790822138,3564127.6,10001.7],[1790822458,3564127.6,10001.7],[1790822758,3564127.6,10001.7],[1790823038,3564127.6,10001.7],[1790823338,3564127.6,10001.7],[1790823658,3564127.6,10001.7],[1790823938,3564127.6,10001.7],[1790824258,3564127.6,10001.7],[1790824538,3564127.6,10001.7],[1790824838,3564127.6,10001.7],[1790825158,3564127.6,10001.7],[1790825458,3564127.6,10001.7],[1790825738,3564127.6,10001.7],[1790826058,3564127.6,10001.7],[1790826358,3564127.6,10001.7],[1790826658,3564127.6,10001.7],[1790826938,3564127.6,10001.7],[1790827258,3564127.6,10001.7],[1790827558,3564127.6,10001.7],[1790827858,3564127.6,10001.7],[1790828158,3564127.6,10001.7],[1790828438,3564127.6,10001.7],[1790828758,3564127.6,10001.7],[1790829058,3564127.6,10001.7],[1790829358,3564127.6,10001.7],[1790829638,3564127.6,10001.7],[1790829958,3564127.6,10001.7],[1790830258,3564127.6,10001.7],[1790830538,3564127.6,10001.7],[1790830858,3564127.6,10001.7],[1790831138,3564127.6,10001.7],[1790831458,3564127.6,10001.7],[1790831758,3564127.8,10001.7],[1790832058,3564127.8,10001.7],[1790832338,3564127.8,10001.7],[1790832658,3564127.7,10001.7],[1790832958,3564127.7,10001.7],[1790833258,3564127.7,10001.7],[1790833558,3564127.7,10001.7],[1790833858,3564127.7,10001.7],[1790834158,3564127.7,10001.7],[1790834458,3564127.7,10001.7],[1790834758,3564127.7,10001.7],[1790835058,3564127.7,10001.7],[1790835338,3564127.7,10001.7],[1790835638,3564127.7,10001.7],[1790835958,3564127.7,10001.7],[1790836278,3564127.7,10001.7],[1790836558,3564127.7,10001.7],[1790836838,3564127.7,10001.7],[1790837158,3564127.7,10001.7],[1790837458,3564127.7,10001.7],[1790837758,3564127.6,10001.7],[1790838078,3564127.6,10001.7],[1790838358,3564127.6,10001.7],[1790838658,3564127.6,10001.7],[1790838938,3564127.6,10001.7],[1790839258,3564127.6,10001.7],[1790839538,3564127.6,10001.7],[1790839838,3564127.6,10001.7],[1790840158,3564127.6,10001.7],[1790840458,3564127.6,10001.7],[1790840738,3564127.6,10001.7],[1790841058,3564127.6,10001.7],[1790841358,3564127.6,10001.7],[1790841678,3564127.6,10001.7],[1790841958,3564127.6,10001.7],[1790842258,3564127.6,10001.7],[1790842558,3564127.6,10001.7],[1790842838,3564127.6,10001.7],[1790843158,3564127.6,10001.7],[1790843478,3564127.6,10001.7],[1790843738,3564127.6,10001.7],[1790844038,3564127.6,10001.7],[1790844358,3564127.6,10001.7],[1790844658,3564127.6,10001.7],[1790844958,3564127.6,10001.7],[1790845278,3564127.6,10001.7],[1790845558,3564127.6,10001.7],[1790845858,3564127.6,10001.7],[1790846179,3564127.6,10001.7],[1790846458,3564127.6,10001.7],[1790846758,3564127.6,10001.7],[1790847078,3564127.6,10001.7],[1790847358,3564127.6,10001.7],[1790847658,3564127.6,10001.7],[1790847958,3564127.6,10001.7],[1790848258,3564127.6,10001.7],[1790848558,3564127.6,10001.7],[1790848858,3564127.6,10001.7],[1790849158,3564127.6,10001.7],[1790849458,3564127.6,10001.7],[1790849758,3564127.6,10001.7],[1790850058,3564127.5,10001.7],[1790850358,3564127.5,10001.7],[1790850658,3564127.5,10001.7],[1790850958,2282063.8,10001.7],[1790851258,2282063.8,10001.7],[1790851558,2282063.8,10001.7],[1790851858,2282063.8,10001.7],[1790852158,2282063.8,10001.7],[1790852458,2282063.8,10001.7],[1790852758,2282063.8,10001.7],[1790853058,2282063.8,10001.7],[1790853358,2282063.8,10001.7],[1790853658,2282063.8,10001.7],[1790853959,2282063.8,10001.7],[1790854278,2282063.8,10001.7],[1790854558,2282063.8,10001.7],[1790854858,2282063.8,10001.7],[1790855158,2282063.8,10001.7],[1790855438,2282063.8,10001.7],[1790855758,2282063.8,10001.7],[1790856078,2282063.8,10001.7],[1790856358,3564127.5,10001.7],[1790856658,3564127.5,10001.7],[1790856958,3564127.5,10001.7],[1790857258,3564127.5,10001.7],[1790857558,3564127.5,10001.7],[1790857878,3564127.5,10001.7],[1790858158,3564127.5,10001.7],[1790858458,3564127.5,10001.7],[1790858758,3564127.5,10001.7],[1790859038,3564127.5,10001.7],[1790859358,3564127.5,10001.7],[1790859658,3564127.5,10001.7],[1790859958,3564127.5,10001.7],[1790860258,3564127.5,10001.7],[1790860558,3564127.5,10001.7],[1790860858,3564127.5,10001.7],[1790861158,3564127.5,10001.7],[1790861478,3564127.5,10001.7],[1790861758,3564127.5,10001.7],[1790862058,3564127.5,10001.7],[1790862358,3564127.5,10001.7],[1790862638,3564127.5,10001.7],[1790862958,3564127.5,10001.7],[1790863258,3564127.5,10001.7],[1790863558,3564127.5,10001.7],[1790863838,3564127.5,10001.7],[1790864158,3564127.5,10001.7],[1790864458,3564127.5,10001.7],[1790864758,3564127.5,10001.7],[1790865058,3564127.5,10001.7],[1790865358,3564127.5,10001.7],[1790865638,3564127.5,10001.7],[1790865958,3564127.5,10001.7],[1790866258,3564127.6,10001.7],[1790866558,3564127.6,10001.7],[1790866878,3564127.6,10001.7],[1790867158,3564127.6,10001.7],[1790867438,3564127.6,10001.7],[1790867738,3564127.6,10001.7],[1790868078,3564127.6,10001.7],[1790868358,3564127.6,10001.7],[1790868678,3564127.6,10001.7],[1790868958,3564127.6,10001.7],[1790869258,3564127.6,10001.7],[1790869558,3564127.6,10001.7],[1790869838,3564127.6,10001.7],[1790870158,3564127.4,10001.7],[1790870458,3564127.4,10001.7],[1790870738,3564127.4,10001.7],[1790871058,3564127.4,10001.7],[1790871358,3564127.4,10001.7],[1790871658,3564127.4,10001.7],[1790871938,3564127.4,10001.7],[1790872258,3564127.4,10001.7],[1790872558,3564127.4,10001.7],[1790872858,3564127.4,10001.7],[1790873178,3564127.3,10001.7],[1790873458,3564127.3,10001.7],[1790873758,3564127.3,10001.7],[1790874078,3564127.3,10001.7],[1790874358,3564127.3,10001.7],[1790874658,3564127.3,10001.7],[1790874958,3564127.3,10001.7],[1790875258,3564127.3,10001.7],[1790875558,3564127.3,10001.7],[1790875838,3564127.3,10001.7],[1790876158,3564127.3,10001.7],[1790876458,3564127.3,10001.7],[1790876758,3564127.3,10001.7],[1790877058,3564127.3,10001.7],[1790877358,3564127.3,10001.7],[1790877698,3564127.3,10001.7],[1790877938,3564127.3,10001.7],[1790878258,3564127.3,10001.7],[1790878558,3564127.3,10001.7],[1790878858,3564127.3,10001.7],[1790879158,3564127.3,10001.7],[1790879478,3564127.3,10001.7],[1790879758,3564127.3,10001.7],[1790880078,3564127.2,10001.7],[1790880358,3564127.2,10001.7],[1790880658,3564127.2,10001.7],[1790880962,3564127.2,10001.7],[1790881278,3564127.2,10001.7],[1790881538,3564127.2,10001.7],[1790881858,3564127.2,10001.7],[1790882138,3564127.2,10001.7],[1790882458,3564127.2,10001.7],[1790882758,3564127.1,10001.7],[1790883058,3564127.1,10001.7],[1790883358,3564127.1,10001.7],[1790883658,3564127.1,10001.7],[1790883958,3564127,10001.7],[1790884258,3564127,10001.7],[1790884558,3564127,10001.7],[1790884878,3564127,10001.7],[1790885158,3564127,10001.7],[1790885458,3564127,10001.7],[1790885758,3564127,10001.7],[1790886058,3564127,10001.7],[1790886358,3564127,10001.7],[1790886678,3564127,10001.7],[1790886958,3564127,10001.7],[1790887258,3564127,10001.7],[1790887558,3564127,10001.7],[1790887858,3564127,10001.7],[1790888138,3564127,10001.7],[1790888438,3564127,10001.7],[1790888738,3564127,10001.7],[1790889058,3564127,10001.7],[1790889358,3564127,10001.7],[1790889658,3564127,10001.7],[1790889958,3564127,10001.7],[1790890238,3564127,10001.7],[1790890558,3564127,10001.7],[1790890858,3564126.8,10001.7],[1790891158,3564126.8,10001.7],[1790891438,3564126.8,10001.7],[1790891758,3564126.8,10001.7],[1790892078,3564126.8,10001.7],[1790892338,3564126.8,10001.7],[1790892638,3564126.8,10001.7],[1790892958,3564126.8,10001.7],[1790893238,3564126.8,10001.7],[1790893558,3564126.8,10001.7],[1790893858,3564126.8,10001.7],[1790894158,3564126.8,10001.7],[1790894458,3564126.8,10001.7],[1790894758,3564126.8,10001.7],[1790895058,3564126.8,10001.7],[1790895338,3564126.8,10001.7],[1790895678,3564126.8,10001.7],[1790895959,3564126.8,10001.7],[1790896258,3564126.8,10001.7],[1790896498,3564126.8,10001.7],[1790896798,3564126.8,10001.7],[1790897098,3564126.8,10001.7],[1790897418,3564126.8,10001.7],[1790897698,3564126.8,10001.7],[1790897998,3564126.8,10001.7],[1790898298,3564126.8,10001.7],[1790898598,3564126.8,10001.7],[1790898898,3564126.8,10001.7],[1790899218,3564126.8,10001.7],[1790899498,3564126.8,10001.7],[1790899758,3564126.8,10001.7],[1790900110,3564126.8,10002.2],[1790900410,3564126.8,10002.2],[1790900710,3564126.8,10002.2],[1790901010,3564126.8,10002.2],[1790901310,3564126.8,10002.2],[1790901610,3564126.8,10002.2],[1790901910,3564126.8,10002.2],[1790902210,3564126.8,10002.2],[1790902530,3564126.8,10002.2],[1790902850,3564126.8,10002.2],[1790903130,3564126.8,10002.2],[1790903430,3564126.8,10002.2],[1790903750,3564126.8,10002.2],[1790904050,3564126.8,10002.2],[1790904590,3564126.8,10002.2],[1790904650,3564126.8,10002.2],[1790904950,3564126.8,10002.2],[1790905250,3564126.8,10002.1],[1790905565,3564126.8,10002.1],[1790905845,3564126.8,10002.1],[1790906145,3564126.8,10002.1],[1790906445,3564126.8,10002.1],[1790906745,3564126.8,10002.1],[1790907045,3564126.8,10002.1],[1790907345,3564126.8,10002.1],[1790907645,3564126.8,10002.1],[1790907945,3564126.8,10002.1],[1790908245,3564126.8,10002.1],[1790908545,3564126.8,10002.1],[1790908845,3564126.8,10002.1],[1790909145,3564126.8,10002.1],[1790909425,3564126.8,10002.1],[1790909665,3564126.8,10002.1],[1790910035,3564126.8,10002.1],[1790910335,3564126.8,10002.1],[1790910635,3564126.8,10002.1],[1790910948,3564126.8,10002.1],[1790911248,3564126.8,10002.1],[1790911528,3564126.8,10002.1],[1790911848,3564126.8,10002.1],[1790912128,3564126.8,10002.1],[1790912428,3564126.8,10002.1],[1790912748,3564126.8,10002.1],[1790913048,3564126.8,10002.1],[1790913328,3564126.8,10002.1],[1790913648,3564126.8,10002.1],[1790913948,3564126.8,10002.1],[1790914248,3564126.8,10002.1],[1790914548,3564126.8,10002.1],[1790914848,3564126.8,10002.1],[1790915128,3564126.8,10002.1],[1790915448,3564126.8,10002.1],[1790915748,3564126.8,10002.1],[1790916048,3564126.8,10002.1],[1790916348,3564126.8,10002.1],[1790916648,3564126.8,10002.1],[1790916928,3564126.8,10002.1],[1790917248,3564126.8,10002.1],[1790917548,3564126.8,10002.1],[1790917848,3564126.8,10002.1],[1790918128,3564126.8,10002.1],[1790918448,3564126.8,10002.1],[1790918728,3564126.8,10002.1],[1790919048,3564126.8,10002.2],[1790919328,3564126.8,10002.2],[1790919648,3564126.8,10002.2],[1790919948,3564126.8,10002.2],[1790920248,3564126.8,10002.2],[1790920548,3564126.8,10002.2],[1790920848,3564126.8,10002.2],[1790921128,3564126.8,10002.2],[1790921448,3564126.8,10002.2],[1790921748,3564126.8,10002.2],[1790922048,3564126.8,10002.2],[1790922348,3564126.8,10002.2],[1790922668,3564126.8,10002.2],[1790922928,3564126.8,10002.2],[1790923248,3564126.8,10002.2],[1790923548,3564126.8,10002.2],[1790923828,3564126.8,10002.2],[1790924128,3564126.8,10002.2],[1790924448,3564126.8,10002.2],[1790924728,3564126.8,10002.2],[1790925048,3564126.8,10002.2],[1790925348,3564126.8,10002.2],[1790925648,3564126.8,10002.2],[1790925928,3564126.8,10002.2],[1790926268,3564126.8,10002.2],[1790926548,3564126.8,10002.2],[1790926848,3564126.8,10002.2],[1790927148,3564126.8,10002.2],[1790927428,3564126.8,10002.2],[1790927748,3564126.8,10002.2],[1790928068,3564126.8,10002.2],[1790928328,3564126.8,10002.2],[1790928648,3564126.8,10002.2],[1790928948,3564126.8,10002.2],[1790929248,3564126.8,10002.2],[1790929548,3564126.8,10002.2],[1790929868,3564126.8,10002.2],[1790930148,3564126.8,10002.2],[1790930448,3564126.8,10002.2],[1790930748,3564126.8,10002.1],[1790931048,3564126.8,10002.1],[1790931348,3564126.8,10002.1],[1790931668,3564126.8,10002.1],[1790931948,3564126.8,10002.1],[1790932248,3564126.8,10002.1],[1790932548,3564126.8,10002.1],[1790932848,3564126.8,10002.1],[1790933148,3564126.8,10002.1],[1790933448,3564126.8,10002.1],[1790933748,3564126.8,10002.1],[1790934048,3564126.7,10002.1],[1790934328,3564126.7,10002.1],[1790934648,3564126.6,10002.1],[1790934948,3564126.6,10002.1],[1790935248,3564126.6,10002.1],[1790935548,3564126.6,10002.1],[1790935848,3564126.6,10002.1],[1790936148,3564126.6,10002.1],[1790936448,3564126.6,10002.1],[1790936748,3564126.6,10002.1],[1790937068,3564126.6,10002.1],[1790937348,3564126.6,10002.1],[1790937648,3564126.6,10002.1],[1790937948,3564126.6,10002.1],[1790938248,3564126.6,10002.1],[1790938548,3564126.6,10002.1],[1790938868,3564126.6,10002.1],[1790939128,3564126.6,10002.1],[1790939448,3564126.6,10002.1],[1790939748,3564126.6,10002.1],[1790940050,3564126.6,10002.1],[1790940328,3564126.6,10002.1],[1790940648,3564126.6,10002.1],[1790940928,3564126.6,10002.1],[1790941248,3564126.6,10002.1],[1790941548,3564126.6,10002.1],[1790941848,3564126.6,10002.1],[1790942128,3564126.6,10002.1],[1790942468,3564126.6,10002.1],[1790942748,3564126.6,10002.1],[1790943048,3564126.6,10002.1],[1790943348,3564126.6,10002.1],[1790943628,3564126.6,10002.1],[1790943948,3564126.6,10002.1],[1790944248,3564126.6,10002.1],[1790944548,3564126.6,10002.1],[1790944848,3564126.6,10002.1],[1790945148,3564126.6,10002.1],[1790945448,3564126.6,10002.1],[1790945748,3564126.6,10002.1],[1790946068,3208714.1,10002.1],[1790946348,3208714.1,10002.1],[1790946648,3208714.1,10002.1],[1790946948,3208714.1,10002.1],[1790947248,3208714.1,10002.1],[1790947548,3208714.1,10002.1],[1790947868,3208714.1,10002.1],[1790948148,3208714.1,10002.1],[1790948448,3208714.1,10002.1],[1790948748,3208714.1,10002.1],[1790949048,3208714.1,10002.1],[1790949348,3208714.1,10002.1],[1790949688,3208714.1,10002.1],[1790949948,3208714.1,10002.1],[1790950248,3208714.1,10002.1],[1790950548,3208714.1,10002.1],[1790950848,3208714.1,10002.1],[1790951148,3208714.1,10002.1],[1790951448,3208714.1,10002.1],[1790951748,3208714.1,10002.1],[1790952048,3208714.1,10002.1],[1790952328,3208714.1,10002.1],[1790952648,3208714.1,10002.1],[1790952948,3208714.1,10002.1],[1790953248,3208714.1,10002.1],[1790953551,3208714.1,10002.1],[1790953828,3208714.1,10002.1],[1790954148,3208714.1,10002.1],[1790954448,3208714.1,10002.1],[1790954748,3208714.1,10002.1],[1790955068,3208714.1,10002.1],[1790955348,3208714.1,10002.1],[1790955648,3564126.6,10002.1],[1790955948,3564126.6,10002.1],[1790956248,3564126.6,10002.1],[1790956528,3564126.6,10002.1],[1790956868,3564126.5,10002.1],[1790957128,3564126.5,10002.1],[1790957448,3564126.5,10002.1],[1790957748,3564126.5,10002.1],[1790958048,3564126.5,10002.1],[1790958348,3564126.5,10002.1],[1790958668,3564126.5,10002.1],[1790958948,3564126.5,10002.1],[1790959248,3564126.5,10002.1],[1790959548,3564126.5,10002.1],[1790959848,3564126.5,10002.1],[1790960148,3564126.5,10002.1],[1790960468,3564126.5,10002.1],[1790960748,3564126.5,10002.1],[1790961048,3564126.5,10002.1],[1790961328,3564126.5,10002.1],[1790961648,3564126.5,10002.1],[1790961948,3564126.5,10002.1],[1790962268,3564126.4,10002.1],[1790962548,3564126.4,10002.1],[1790962848,3564126.4,10002.1],[1790963168,3564126.4,10002.1],[1790963448,3564126.4,10002.1],[1790963728,3564126.4,10002.1],[1790964048,3564126.4,10002.1],[1790964348,3564126.4,10002.1],[1790964648,3564126.4,10002.1],[1790964948,3564126.4,10002.1],[1790965248,3564126.4,10002.1],[1790965550,3564126.4,10002.1],[1790965848,3564126.4,10002.1],[1790966148,3564126.4,10002.1],[1790966448,3564126.3,10002.1],[1790966748,3564126.3,10002.1],[1790967048,3564126.3,10002.1],[1790967328,3564126.3,10002.1],[1790967668,3564126.3,10002.1],[1790967948,3564126.3,10002.1],[1790968228,3564126.3,10002.1],[1790968548,3564126.3,10002.1],[1790968848,3564126.3,10002.1],[1790969148,3208713.9,10002.1],[1790969448,3208713.9,10002.1],[1790969728,3208713.9,10002.1],[1790970048,3208713.9,10002.1],[1790970348,3208713.9,10002.1],[1790970648,3208713.9,10002.1],[1790970948,3208713.9,10002.1],[1790971268,3208713.9,10002.1],[1790971548,3208713.9,10002.1],[1790971828,3208713.9,10002.1],[1790972148,3208713.9,10002.1],[1790972448,3208713.9,10002.1],[1790972728,3208713.9,10002.1],[1790973068,3208713.9,10002.1],[1790973348,3208713.9,10002.1],[1790973648,3208713.9,10002.1],[1790973948,3208713.9,10002.1],[1790974248,3208713.9,10002.1],[1790974528,3208713.9,10002.1],[1790974868,3208713.9,10002.1],[1790975128,3208713.9,10002.1],[1790975448,3208713.9,10002.1],[1790975748,3208713.9,10002.1],[1790976048,3208713.9,10002.1],[1790976348,3208713.9,10002.1],[1790976648,3208713.9,10002.1],[1790976928,3208713.9,10002.1],[1790977248,3208713.9,10002.1],[1790977548,3208713.9,10002.1],[1790977848,3208713.9,10002.1],[1790978148,3208713.9,10002.1],[1790978468,3208713.9,10002.1],[1790978728,3208713.9,10002.1],[1790979028,3208713.9,10002.1],[1790979348,3208713.9,10002.1],[1790979648,3208713.9,10002.1],[1790979928,3208713.9,10002.1],[1790980228,3208713.9,10002.1],[1790980548,3208713.9,10002.1],[1790980848,3208713.9,10002.1],[1790981148,3208713.9,10002.1],[1790981448,3208713.9,10002.1],[1790981728,3208713.9,10002.1],[1790982048,3208713.9,10002.1],[1790982328,3208713.9,10002.1],[1790982628,3208713.9,10002.1],[1790982928,3208713.9,10002.1],[1790983248,3208713.9,10002.1],[1790983548,3208713.9,10002.1],[1790983848,3208713.9,10002.1],[1790984148,3208713.9,10002.1],[1790984448,3208713.9,10002.1],[1790984748,3208713.9,10002.1],[1790985048,3208713.9,10002.1],[1790985328,3208713.9,10002.1],[1790985668,3208713.9,10002.1],[1790985928,3208713.9,10002.1],[1790986228,3208713.9,10002.1],[1790986548,3208713.9,10002.1],[1790986828,3208713.9,10002.1],[1790987128,3208713.9,10002.1],[1790987448,3208713.9,10002.1],[1790987748,3208713.9,10002.1],[1790988048,3208713.9,10002.1],[1790988348,3208713.9,10002.1],[1790988648,3208713.9,10002.1],[1790988928,3208713.9,10002.1],[1790989248,3208713.9,10002.1],[1790989548,3208713.9,10002.1],[1790989851,3208713.9,10002.1],[1790990148,3208713.9,10002.1],[1790990448,3208713.9,10002.1],[1790990748,3208713.9,10002.1],[1790991048,3208713.9,10002.1],[1790991328,3208713.9,10002.1],[1790991628,3208713.9,10002.1],[1790991948,3208713.9,10002.1],[1790992248,3208713.9,10002.1],[1790992548,3208713.9,10002.1],[1790992848,3208713.9,10002.1],[1790993128,3208713.9,10002.1],[1790993448,3208713.9,10002.1],[1790993728,3208713.9,10002.1],[1790994048,3208713.9,10002.1],[1790994348,3208713.9,10002.1],[1790994648,3208713.9,10002.1],[1790994948,3208713.9,10002.1],[1790995248,3208713.9,10002.1],[1790995548,3208713.9,10002.1],[1790995828,3208713.9,10002.1],[1790996148,3208713.9,10002.1],[1790996448,3208713.9,10002.1],[1790996748,3208713.9,10002.1],[1790997028,3208713.9,10002.1],[1790997348,3208713.9,10002.1],[1790997648,3208713.9,10002.1],[1790997928,3208713.9,10002.1],[1790998228,3208713.9,10002.1],[1790998548,3208713.9,10002.1],[1790998828,3208713.9,10002.1],[1790999148,3208713.9,10002.1],[1790999428,3208713.9,10002.1],[1790999728,3208713.9,10002.1],[1791000068,3208713.9,10002.1],[1791000348,3208713.9,10002.1],[1791000648,3208713.9,10002.1],[1791000948,3208713.9,10002.1],[1791001228,3208713.9,10002.1],[1791001528,3208713.9,10002.1],[1791001848,3208713.9,10002.1],[1791002128,3208713.9,10002.1],[1791002448,3208713.9,10002.1],[1791002728,3208713.9,10002.1],[1791003048,3208713.9,10002.1],[1791003328,3208713.9,10002.1],[1791003668,3208713.9,10002.1],[1791003928,3208713.9,10002.1],[1791004248,3208713.9,10002.1],[1791004548,3208713.9,10002.1],[1791004848,3208713.9,10002.1],[1791005128,3208713.9,10002.1],[1791005428,3208713.9,10002.1],[1791005728,3208713.9,10002.1],[1791006048,3208713.9,10002.1],[1791006328,3208713.9,10002.1],[1791006648,3208713.9,10002.1],[1791006948,3208713.9,10002.1],[1791007268,3208713.9,10002.1],[1791007548,3208713.9,10002.1],[1791007848,3208713.9,10002.1],[1791008148,3208713.9,10002.1],[1791008448,3208713.9,10002.1],[1791008748,3208713.9,10002.1],[1791009048,3208713.9,10002.1],[1791009348,3208713.9,10002.1],[1791009648,3208713.9,10002.1],[1791009948,3208713.9,10002.1],[1791010248,3208713.9,10002.1],[1791010528,3208713.9,10002.1],[1791010868,3208713.9,10002.1],[1791011148,3208713.9,10002.1],[1791011448,3208713.9,10002.1],[1791011728,3208713.9,10002.1],[1791012048,3208713.9,10002.1],[1791012349,3208713.9,10002.1],[1791012648,3208713.9,10002.1],[1791012928,3208713.9,10002.1],[1791013248,3208713.9,10002.1],[1791013548,3208713.9,10002.1],[1791013848,3208713.9,10002.1],[1791014148,3208713.9,10002.1],[1791014468,3208713.9,10002.1],[1791014748,3208713.9,10002.1],[1791015048,3208713.9,10002.1],[1791015348,3208713.9,10002.1],[1791015648,3208713.9,10002.1],[1791015948,3208713.9,10002.1],[1791016248,3208713.9,10002.1],[1791016548,3208713.9,10002.1],[1791016848,3208713.9,10002.1],[1791017148,3208713.9,10002.1],[1791017448,3208713.9,10002.1],[1791017728,3208713.9,10002.1],[1791018068,3208713.9,10002.1],[1791018348,3208713.9,10002.1],[1791018648,3208713.9,10002.1],[1791018948,3208713.9,10002.1],[1791019248,3208713.9,10002.1],[1791019548,3208713.9,10002.1],[1791019868,3208713.9,10002.1],[1791020128,3208713.9,10002.1],[1791020448,3208713.9,10002.1],[1791020748,3208713.9,10002.1],[1791021048,3208713.9,10002.1],[1791021348,3208713.9,10002.1],[1791021668,3208713.9,10002.1],[1791021928,3208713.8,10002.1],[1791022248,3208713.8,10002.1],[1791022548,3208713.8,10002.1],[1791022848,3208713.8,10002.1],[1791023128,3208713.8,10002.1],[1791023448,3208713.8,10002.1],[1791023748,3208713.8,10002.1],[1791024048,3208713.8,10002.1],[1791024348,3208713.8,10002.1],[1791024628,3208713.8,10002.1],[1791024948,3208713.8,10002.1],[1791025268,3208713.8,10002.1],[1791025548,3208713.8,10002.1],[1791025848,3208713.8,10002.1],[1791026129,3208713.8,10002.1],[1791026448,3208713.8,10002.1],[1791026748,3208713.8,10002.1],[1791027048,3208713.8,10002.1],[1791027348,3208713.8,10002.1],[1791027648,3208713.8,10002.1],[1791027928,3208713.8,10002.1],[1791028248,3208713.8,10002.1],[1791028548,3208713.8,10002.1],[1791028868,3208713.8,10002.2],[1791029148,3208713.7,10002.2],[1791029448,3208713.7,10002.2],[1791029748,3208713.6,10002.2],[1791030048,3208713.6,10002.2],[1791030348,3208713.6,10002.2],[1791030668,3208713.6,10002.2],[1791030948,3208713.6,10002.2],[1791031248,3208713.6,10002.2],[1791031548,3208713.6,10002.2],[1791031848,3208713.6,10002.2],[1791032128,3208713.6,10002.2],[1791032468,3208713.6,10002.1],[1791032748,3208713.6,10002.1],[1791033028,3208713.6,10002.1],[1791033348,3208713.6,10002.1],[1791033648,3208713.6,10002.1],[1791033948,3208713.6,10002.1],[1791034248,3208713.6,10002.1],[1791034548,3208713.5,10002.1],[1791034848,3208713.5,10002.1],[1791035148,3208713.5,10002.1],[1791035428,3208713.5,10002.1],[1791035748,3208713.5,10002.1],[1791036048,3208713.5,10002.1],[1791036348,3208713.5,10002.1],[1791036648,3208713.5,10002.1],[1791036948,3208713.5,10002.1],[1791037248,3208713.5,10002.1],[1791037548,3208713.4,10002.1],[1791037848,3208713.4,10002.1],[1791038148,3208713.4,10002.1],[1791038448,3208713.4,10002.1],[1791038748,3208713.4,10002.1],[1791039048,3208713.4,10002.1],[1791039348,3208713.4,10002.1],[1791039668,3208713.4,10002.1],[1791039948,3208713.4,10002.1],[1791040228,3208713.4,10002.1],[1791040548,3208713.3,10002.1],[1791040848,3208713.3,10002.1],[1791041148,3208713.3,10002.1],[1791041448,3208713.3,10002.1],[1791041748,3208713.3,10002.1],[1791042048,3208713.3,10002.1],[1791042348,3208713.3,10002.1],[1791042631,3208713.3,10002.1],[1791042948,3208713.3,10002.1],[1791043268,3208713.3,10002.1],[1791043548,3208713.3,10002.1],[1791043848,3208713.3,10002.2],[1791044148,3208713.3,10002.2],[1791044450,3208713.3,10002.2],[1791044748,3208713.3,10002.2],[1791045068,3208713.3,10002.2],[1791045328,3208713.4,10002.2],[1791045648,3208713.4,10002.2],[1791045928,3208713.4,10002.2],[1791046248,3208713.4,10002.2],[1791046549,3208713.4,10002.2],[1791046848,3208713.4,10002.2],[1791047148,3208713.4,10002.2],[1791047448,3208713.4,10002.2],[1791047748,3208713.4,10002.2],[1791048028,3208713.4,10002.2],[1791048328,3208713.4,10002.2],[1791048648,3208713.4,10002.2],[1791048948,3208713.4,10002.2],[1791049248,3208713.4,10002.2],[1791049548,3208713.4,10002.2],[1791049848,3208713.4,10002.2],[1791050148,3208713.4,10002.2],[1791050489,3208713.4,10002.2],[1791050748,3208713.4,10002.2],[1791051048,3208713.4,10002.2],[1791051348,3208713.4,10002.2],[1791051648,3208713.4,10002.2],[1791051948,3208713.4,10002.2],[1791052248,3208713.4,10002.2],[1791052548,3208713.4,10002.2],[1791052848,3208713.3,10002.2],[1791053128,3208713.3,10002.2],[1791053448,3208713.1,10002.2],[1791053748,3208713.1,10002.2],[1791054068,3208713.1,10002.2],[1791054348,3208713.1,10002.2],[1791054648,3208713.1,10002.2],[1791054948,3208713.1,10002.2],[1791055248,3208713.1,10002.2],[1791055548,3208713.1,10002.2],[1791055868,3208713.1,10002.2],[1791056148,3208713.1,10002.2],[1791056448,3208713.1,10002.2],[1791056748,3208713.1,10002.2],[1791057028,3208713.1,10002.2],[1791057348,3208713.1,10002.2],[1791057668,3208713.1,10002.2],[1791057948,3208713.1,10002.2],[1791058248,3208713.1,10002.2],[1791058548,3208713.1,10002.2],[1791058848,3208713.1,10002.2],[1791059128,3208713.1,10002.2],[1791059448,3208713.1,10002.2],[1791059749,3208713.1,10002.2],[1791060048,3208713.1,10002.2],[1791060348,3208713.1,10002.2],[1791060628,3208713.1,10002.2],[1791060928,3208713.1,10002.2],[1791061248,3208713.1,10002.2],[1791061548,3208713.1,10002.2],[1791061848,3208713.1,10002.2],[1791062148,3208713.1,10002.2],[1791062449,3208713.1,10002.2],[1791062748,3208713.1,10002.2],[1791063048,3208713.1,10002.2],[1791063348,3208713.1,10002.2],[1791063648,3208713.1,10002.2],[1791063928,3208713.1,10002.2],[1791064248,3208713.1,10002.2],[1791064548,3208713.1,10002.2],[1791064888,3208713.1,10002.2],[1791065148,1000000,10002.2],[1791065448,1000000,10002.2],[1791065748,1000000,10002.2],[1791066048,1000000,10002.2],[1791066328,1000000,10002.2],[1791066649,3208713.2,10002.2],[1791066928,2999999.9,10002.2],[1791067248,2999999.9,10002.2],[1791067553,2999999.9,10002.2],[1791067848,2999999.9,10002.3],[1791068148,2999999.9,10002.3],[1791068468,2999999.8,10002.3],[1791068748,2999999.8,10002.3],[1791069048,2999999.8,10002.3],[1791069348,2701000,10002.3],[1791069648,2701000,10002.3],[1791069948,2701000,10002.3],[1791070248,2700999.9,10002.3],[1791070548,2700999.7,10002.3],[1791070848,2700999.7,10002.3],[1791071128,2700999.8,10002.3],[1791071428,2700999.7,10002.3],[1791071728,2700999.7,10002.4],[1791072068,2700999.7,10002.4],[1791072328,2700999.6,10002.4],[1791072648,2700999.6,10002.5],[1791072948,2700999.6,10002.5],[1791073248,2700999.6,10002.6],[1791073548,2700999.6,10002.6],[1791073848,2700999.4,10002.6],[1791074148,2700999.4,10002.6],[1791074448,2700999.5,10002.6],[1791074748,2700999.5,10002.6],[1791075048,2700999.4,10002.6],[1791075348,2700999.3,10002.6],[1791075648,2700999.3,10002.6],[1791075928,2700999.3,10002.6],[1791076228,2700999.3,10002.6],[1791076528,2700999.3,10002.6],[1791076828,2700999.4,10002.6],[1791077148,2700999.4,10002.6],[1791077448,2700999.4,10002.6],[1791077728,2700999.4,10002.6],[1791078048,2700999.4,10002.6],[1791078348,2700999.4,10002.6],[1791078648,2700999.4,10002.6],[1791078928,2700999.4,10002.6],[1791079268,2700999.4,10002.6],[1791079548,2700999.4,10002.6],[1791079848,2189709.9,10002.6],[1791080148,2189709.9,10002.6],[1791080428,2189709.8,10002.6],[1791080748,2189709.8,10002.6],[1791081048,2189709.8,10002.6],[1791081348,2189709.8,10002.6],[1791081648,2189709.8,10002.6],[1791081948,2189709.8,10002.6],[1791082248,2189709.8,10002.6],[1791082548,2189709.8,10002.6],[1791082848,2189709.8,10002.6],[1791083148,2189709.8,10002.6],[1791083428,2189709.8,10002.6],[1791083748,2189709.8,10002.6],[1791084048,2189709.8,10002.6],[1791084348,2189709.8,10002.6],[1791084648,2189709.8,10002.6],[1791084928,2189709.8,10002.6],[1791085248,2189709.8,10002.6],[1791085548,2189709.8,10002.6],[1791085848,2189709.8,10002.6],[1791086128,2189709.8,10002.5],[1791086428,2189709.8,10002.5],[1791086748,2189709.8,10002.5],[1791087028,2189709.8,10002.5],[1791087348,2189709.8,10002.5],[1791087628,2189709.8,10002.5],[1791087948,2189709.8,10002.5],[1791088242,2189709.8,10002.5],[1791088542,2189709.8,10002.5],[1791088842,2189709.8,10002.5],[1791089142,2189709.8,10002.5],[1791089442,2189709.8,10002.5],[1791089742,2189709.8,10002.6],[1791090062,2189709.8,10002.6],[1791090342,2189709.8,10002.6],[1791090642,2189709.8,10002.6],[1791090942,2189709.8,10002.6],[1791091242,2189709.9,10002.6],[1791091542,2189709.9,10002.6],[1791091842,2189709.9,10002.6],[1791092142,2189709.9,10002.6],[1791092442,2189709.9,10002.6],[1791092742,2189709.8,10002.6],[1791093042,2189709.8,10002.6],[1791093342,2189709.7,10002.6],[1791093662,2189709.7,10002.6],[1791093942,2189709.7,10002.6],[1791094242,2189709.7,10002.6],[1791094542,2189709.7,10002.6],[1791094842,2189709.7,10002.7],[1791095142,2189709.7,10002.7],[1791095462,2189709.7,10002.7],[1791095742,2189709.7,10002.7],[1791096042,2189709.6,10002.7],[1791096342,2189709.5,10002.7],[1791096642,2189709.5,10002.7],[1791096942,2189709.5,10002.7],[1791097262,2189709.5,10002.7],[1791097542,2189709.4,10002.7],[1791097842,2189709.4,10002.7],[1791098142,2189709.4,10002.7],[1791098442,2189709.4,10002.7],[1791098742,2189709.4,10002.7],[1791099062,2189709.4,10002.7],[1791099342,2189709.4,10002.7],[1791099642,2189709.4,10002.7],[1791099942,2189709.3,10002.7],[1791100242,2189709.3,10002.7],[1791100542,2189709.4,10002.7],[1791100862,2189709.3,10002.7],[1791101142,2189709.3,10002.7],[1791101442,2189709.3,10002.7],[1791101742,2189709.3,10002.7],[1791102042,2189709.3,10002.7],[1791102342,2189709.3,10002.7],[1791102662,2189709.2,10002.6],[1791102942,2189709.2,10002.6],[1791103242,2189709.2,10002.6],[1791103542,2189709.2,10002.5],[1791103842,2189709.2,10002.5],[1791104122,2189709.2,10002.5],[1791104462,2189709.2,10002.6],[1791104742,2189709.2,10002.6],[1791105042,2189709.2,10002.6],[1791105342,2189709.2,10002.6],[1791105642,2189709.2,10002.6],[1791105942,2189709.2,10002.6],[1791106262,2189709.2,10002.6],[1791106542,2189709.2,10002.6],[1791106842,2189709,10002.6],[1791107142,2189709,10002.6],[1791107442,2189708.9,10002.6],[1791107742,2189708.9,10002.6],[1791108062,2189708.9,10002.6],[1791108342,2189708.8,10002.6],[1791108642,2189708.8,10002.6],[1791108942,2189708.7,10002.6],[1791109242,2189708.7,10002.6],[1791109542,2189708.6,10002.6],[1791109862,2189708.6,10002.6],[1791110142,2189708.6,10002.6],[1791110442,2189708.6,118987.9],[1791110742,2189708.6,118987.9],[1791111042,2189708.5,118987.9],[1791111342,2189708.4,118987.9],[1791111642,2189708.4,118987.9],[1791111942,2189708.4,118987.9],[1791112242,2189708.4,118987.9],[1791112542,2189708.4,118987.9],[1791112842,2189708.4,118987.9],[1791113142,2189708.3,118987.9],[1791113442,2189708.3,118987.9],[1791113742,2189708.3,118987.9],[1791114042,2189708.2,118987.9],[1791114343,2189708.2,118987.9],[1791114642,2189708.2,118987.9],[1791114942,2189708.2,118987.9],[1791115282,2189708.1,118987.9],[1791115542,2189708.1,10002.6],[1791115842,2189708.1,10002.6],[1791116162,2189708.1,10002.6],[1791116444,2189708.2,10002.6],[1791116742,2189708.2,10002.6],[1791117042,2189708.2,10002.6],[1791117342,2189708.2,10002.6],[1791117642,2189708.1,10002.6],[1791117962,2189708.2,10002.6],[1791118242,2189708.2,10002.6],[1791118542,2189708.2,10002.6],[1791118842,2189708.2,10002.6],[1791119142,2189708.2,10002.6],[1791119462,2189708.2,10002.6],[1791119742,2189708.6,10002.6],[1791120042,2189708.6,10002.6],[1791120342,2189708.6,10002.6],[1791120662,2189708.6,10002.6],[1791120942,2189708.6,10002.6],[1791121242,2189708.5,10002.6],[1791121542,2189708.6,10002.6],[1791121842,2189708.6,10002.6],[1791122142,2189708.6,10002.6],[1791122482,2189708.6,10002.6],[1791122742,2189708.6,10002.6],[1791123042,2189708.6,10002.6],[1791123362,2189708.6,10002.6],[1791123642,2189708.6,10002.6],[1791123942,2189708.6,10002.6],[1791124262,2189708.6,10002.6],[1791124542,2189708.6,10002.6],[1791124843,2189708.6,10002.5],[1791125142,1971738,10002.5],[1791125442,1971738,10002.6],[1791125745,1971738,10002.6],[1791126082,2189708.6,10002.6],[1791126342,2189708.6,10002.6],[1791126642,2189708.5,10002.6],[1791126942,2189708.5,10002.6],[1791127242,2189708.5,10002.6],[1791127542,2189708.5,10002.6],[1791127862,2189708.5,10002.6],[1791128142,2189708.5,10002.6],[1791128442,2189708.5,10002.6],[1791128762,2189708.4,10002.6],[1791129042,2189708.4,10002.6],[1791129342,2189708.4,10002.6],[1791129662,2189708.4,10002.6],[1791129942,2189708.4,10002.7],[1791130242,2189708.4,10002.8],[1791130542,2189708.4,10002.8],[1791130842,2189708.3,10002.8],[1791131142,2189708.3,10002.8],[1791131462,2189708.3,10002.8],[1791131742,2189708.2,10002.8],[1791132042,2189708.2,10002.8],[1791132342,2189708.2,10002.8],[1791132642,2189708.2,10002.8],[1791132942,1971737.5,10002.8],[1791133282,1971737.5,10002.8],[1791133542,1971737.5,10002.8],[1791133842,1971737.5,10002.8],[1791134162,2189708,10002.8],[1791134462,2189708,10002.8],[1791134743,2189708,10002.7],[1791135062,2189707.9,118988],[1791135342,2189707.9,118988],[1791135642,2189707.8,118988],[1791135942,2189707.8,118988.1],[1791136242,2189707.8,118988.1],[1791136542,2189707.7,118988.1],[1791136862,2189707.6,118988.1],[1791137142,2189707.6,118988.1],[1791137442,2189707.6,118988.1],[1791137762,2189707.6,118988.2],[1791138042,2189707.5,118988.2],[1791138342,2189707.3,118988.2],[1791138642,2189707.3,118988.2],[1791138944,2189707.3,118988.2],[1791139262,1982635.4,118988.2],[1791139542,1982635.4,118988.2],[1791139862,1982635.4,118988.2],[1791140142,1982635.4,118988.2],[1791140482,1982635.4,118988.2],[1791140742,1982635.4,118988.2],[1791141042,1982635.4,118988.2],[1791141342,1982635.4,118988.2],[1791141642,1982635.4,118988.2],[1791141942,1982635.4,118988.2],[1791142242,1982635.4,118988.2],[1791142542,1982635.4,118988.2],[1791142842,1982635.4,118988.2],[1791143162,1982635.3,118988.1],[1791143442,1982635.3,118988.1],[1791143742,1982635.2,118988.1],[1791144083,1982635.2,118988],[1791144342,1982635.2,118988],[1791144643,1982635.2,118988],[1791144942,1982635.2,118988],[1791145242,1982635.1,118988],[1791145542,1982635.1,118988],[1791145862,1982635.1,118988],[1791146142,1982635.1,118988],[1791146442,1982635.1,10002.7],[1791146742,1982635.1,10002.7],[1791147042,1982635.1,10002.8],[1791147342,1982635.1,10002.8],[1791147682,1982635.1,10002.8],[1791147942,1982635.1,10002.8],[1791148242,1982635.1,10002.7],[1791148543,1982635.1,10002.7],[1791148842,1982635,10002.7],[1791149142,1982634.9,10002.7],[1791149442,1982634.8,10002.7],[1791149742,1982634.8,10002.7],[1791150042,1982634.8,10002.7],[1791150342,1982634.8,10002.7],[1791150642,1982634.7,10002.7],[1791150942,1982634.7,10002.7],[1791151262,1982634.6,10002.7],[1791151542,1982634.6,10002.7],[1791151842,1982634.6,10002.7],[1791152142,1982634.6,10002.7],[1791152442,1982634.6,10002.7],[1791152742,1982634.6,10002.7],[1791153042,1982634.6,10002.7],[1791153342,1982634.6,10002.7],[1791153642,1982634.6,10002.7],[1791153942,1982634.6,10002.7],[1791154242,1982634.6,10002.7],[1791154542,1982634.6,10002.7],[1791154842,1982634.6,10002.7],[1791155142,1982634.7,10002.7],[1791155442,1982634.7,10002.7],[1791155742,1982634.7,10002.7],[1791156042,1982634.6,10002.7],[1791156342,1982634.6,10002.7],[1791156642,1982634.6,10002.7],[1791156942,1982634.6,10002.7],[1791157242,1982634.6,10002.7],[1791157562,1982634.6,10002.8],[1791157842,1982634.5,10002.8],[1791158142,1982634.5,10002.8],[1791158462,1982634.5,10002.8],[1791158742,1982634.4,10002.8],[1791159042,1982634.3,10002.8],[1791159342,1982634.3,10002.8],[1791159642,1982634.1,10002.9],[1791159942,1982634.1,10002.9],[1791160262,1982634.1,10002.9],[1791160522,1982634.1,10002.9],[1791160842,1982633.9,10002.9],[1791161142,1982633.9,10002.9],[1791161442,1982633.9,10002.9],[1791161722,1982633.9,10002.9],[1791162042,1982633.9,10002.9],[1791162342,1982633.9,10002.9],[1791162642,1982633.9,10002.9],[1791162942,1982633.9,10002.9],[1791163242,1982633.9,10002.9],[1791163542,1982633.9,10002.9],[1791163842,1982633.9,10002.9],[1791164142,1982633.9,10002.9],[1791164442,1982633.9,10002.9],[1791164742,1982633.8,10002.9],[1791165042,1982633.8,10002.9],[1791165342,1982633.8,10002.9],[1791165642,1982633.8,10003],[1791165942,1982633.6,10003],[1791166242,1982633.6,10003],[1791166542,1982633.6,10003.1],[1791166842,1982633.6,10003.1],[1791167142,1982633.6,10003.1],[1791167442,1982633.6,10003.1],[1791167742,1982633.6,10003.1],[1791168042,1982633.4,10003.1],[1791168342,1982633.4,10003.1],[1791168642,1982633.4,10003.1],[1791168942,1982633.4,10003.1],[1791169262,1982633.4,10003.1],[1791169522,1982633.4,10003.1],[1791169842,1982633.5,10003.1],[1791170142,1982633.5,10003.1],[1791170442,1982633.5,10003.1],[1791170742,1982633.5,10003.1],[1791171042,1982633.4,10003.1],[1791171322,1982633.3,10003.1],[1791171642,1982633.3,10003.1],[1791171942,1982633.3,10003.1],[1791172262,1982633.3,10003.1],[1791172522,1982633.3,10003.1],[1791172842,1982633.2,10003.1],[1791173142,1982633.2,10003.1],[1791173442,1982633.2,10003.1],[1791173742,1982633.2,10003.1],[1791174042,1982633.2,10003.1],[1791174342,1982633.2,10003.1],[1791174642,1982633.2,10003.1],[1791174942,1982633.1,10003.1],[1791175242,1982633.1,10003.1],[1791175542,1982633.1,10003.1],[1791175842,1982633.1,10003.1],[1791176122,1982633.1,10003.1],[1791176482,1982633.1,10003.1],[1791176742,1982632.9,10003.1],[1791177042,1982632.9,10003.1],[1791177342,1982632.9,10003.1],[1791177642,1982632.8,10003.1],[1791177942,1982632.8,10003.1],[1791178262,1982632.8,10003.1],[1791178542,1982632.8,10003.1],[1791178842,1982632.8,10003.1],[1791179142,1982632.8,10003.1],[1791179442,1982632.9,10003.1],[1791179742,1982632.9,10003.1],[1791180062,1982632.9,10003.1],[1791180342,1982632.9,10003.1],[1791180642,1982632.9,10003.1],[1791180962,1982632.9,10003.1],[1791181242,1982632.9,10003.1],[1791181542,1982632.9,10003.1],[1791181862,1982632.9,10003.1],[1791182122,1982632.9,10003.1],[1791182442,1982632.9,10003.1],[1791182742,1982632.9,10003.1],[1791183042,1982632.9,10003.1],[1791183342,1982632.9,10003.1],[1791183642,1982632.9,10003.1],[1791183942,1982632.9,10003.1],[1791184262,1982632.9,10003.1],[1791184542,1982632.9,10003.1],[1791184862,1982632.9,10003.1],[1791185142,1982632.9,10003.1],[1791185462,1982632.9,10003.1],[1791185742,1982632.9,10003.1],[1791186042,1982632.9,10003.1],[1791186342,1982632.8,10003.1],[1791186642,1982632.8,10003.1],[1791186942,1982632.8,10003.1],[1791187242,1982632.8,10003.1],[1791187542,1982632.8,10003.1],[1791187862,1982632.8,10003.1],[1791188142,1982632.8,10003.1],[1791188442,1982632.8,10003.1],[1791188742,1982632.8,10003.1],[1791189062,1982632.8,10003.1],[1791189342,1982632.8,10003.1],[1791189642,1982632.8,10003.1],[1791189942,1982632.8,10003.1],[1791190242,1982632.8,10003.1],[1791190542,1982632.8,10003.1],[1791190842,1982632.8,10003.1],[1791191142,1982632.8,10003.1],[1791191422,1982632.8,10003.1],[1791191742,1982632.8,10003.1],[1791192062,1982632.8,10003.1],[1791192362,1982632.8,10003.1],[1791192642,1982632.8,10003.1],[1791192942,1982632.8,10003.1],[1791193242,1982632.7,10003.1],[1791193542,1982632.6,10003.1],[1791193842,1982632.6,10003.1],[1791194142,1982632.6,10003.1],[1791194462,1982632.6,10003.1],[1791194742,1982632.6,10003.1],[1791195062,1982632.5,10003.1],[1791195362,1982632.5,10003.1],[1791195642,1982632.5,10003.1],[1791195942,1982632.5,10003.1],[1791196242,1982632.4,10003.1],[1791196542,1982632.3,10003.1],[1791196842,1982632.3,10003.1],[1791197142,1982632.3,10003.1],[1791197462,1982632.3,10003.1],[1791197742,1982632.3,10003.1],[1791198082,1982632.3,10003.1],[1791198322,1982632.3,10003.1],[1791198682,1982632.3,10003.1],[1791198942,1982632.3,10003.1],[1791199242,1982632.3,10003.1],[1791199542,1982632.3,10003.1],[1791199842,1982632.3,10003.1],[1791200142,1982632.3,10003.1],[1791200442,1982632.3,10003.1],[1791200742,1982632.2,10003.1],[1791201042,1982632.2,10003.1],[1791201342,1982632.1,10003.1],[1791201662,1982632.1,10003.1],[1791201942,1982632.1,10003.1],[1791202242,1982632,10003.1],[1791202562,1982632,10003.1],[1791202842,1982632,10003.1],[1791203122,1982632,10003.1],[1791203462,1982632,10003.1],[1791203762,1982632,10003.1],[1791204362,1982631.9,10003.1],[1791204662,1982631.8,10003.1],[1791204962,1982631.8,10003.1],[1791205282,1982631.8,10003.1],[1791205542,1982631.8,10003.1],[1791205842,1982631.8,10003.1],[1791206162,1982631.8,10003.1],[1791206442,1982631.8,10003.1],[1791206742,1982631.8,10003.1],[1791207082,1982631.8,10003.3],[1791207342,1982631.8,10003.3],[1791207642,1982631.8,10003.3],[1791207942,1982631.8,10003.3],[1791208262,1982631.8,10003.3],[1791208542,1982631.8,10003.3],[1791208882,1982631.8,10003.3],[1791209142,1982631.8,10003.3],[1791209462,1982631.8,10003.3],[1791209762,1982631.8,10003.3],[1791210042,1982631.8,10003.3],[1791210342,1982631.8,10003.3],[1791210662,1982631.8,10003.3],[1791210942,1982631.8,10003.3],[1791211262,1982631.8,10003.3],[1791211542,1982631.8,10003.3],[1791211842,1982631.8,10003.4],[1791212162,1982631.8,10003.4],[1791212442,1982631.8,10003.4],[1791212742,1982631.8,10003.4],[1791213062,1982631.8,10003.4],[1791213362,1982631.8,10003.4],[1791213662,1982631.8,10003.4],[1791213942,1982631.8,10003.4],[1791214242,1982631.7,10003.4],[1791214562,1982631.7,10003.4],[1791214842,1982631.6,10003.4],[1791215142,1982631.6,10003.4],[1791215442,1982631.6,10003.4],[1791215742,1982631.6,10003.4],[1791216062,1982631.6,10003.4],[1791216342,1982631.6,10003.4],[1791216642,1982631.6,10003.4],[1791216922,1982631.6,10003.4],[1791217262,1982631.5,10003.4],[1791217562,1982631.5,10003.4],[1791217862,1982631.5,10003.4],[1791218162,1982631.5,10003.4],[1791218442,1982631.5,10003.4],[1791218742,1982631.5,10003.4],[1791219042,1982631.4,10003.4],[1791219342,1982631.4,10003.4],[1791219662,1982631.4,10003.4],[1791219942,1982631.4,10003.4],[1791220262,1982631.4,10003.4],[1791220542,1982631.4,10003.4],[1791220862,1982631.4,10003.4],[1791221142,1982631.4,10003.4],[1791221442,1982631.4,10003.4],[1791221742,1982631.4,10003.4],[1791222062,1982631.4,10003.4],[1791222364,1982631.4,10003.4],[1791222642,1982631.4,10003.4],[1791222942,1982631.4,10003.4],[1791223302,1982631.4,10003.4],[1791223542,1982631.4,10003.4],[1791223842,1982631.4,10003.4],[1791224162,1982631.4,10003.4],[1791224442,1982631.4,10003.4],[1791224742,1982631.2,10003.4],[1791225082,1982631.2,10003.4],[1791225362,1982631.2,10003.4],[1791225642,1982631.2,10003.4],[1791225962,1982631.2,10003.4],[1791226242,1982631.2,10003.4],[1791226542,1982631.2,10003.4],[1791226882,1982631.2,10003.4],[1791227142,1982631.2,10003.4],[1791227462,1982631.2,10003.4],[1791227762,1982631.2,10003.4],[1791228062,1982631.2,10003.4],[1791228342,1982631.2,10003.4],[1791228642,1982631.2,10003.4],[1791228942,1982631.2,10003.4],[1791229262,1982631.2,10003.4],[1791229562,1982631.2,10003.5],[1791229842,1982631.2,10003.5],[1791230142,1982631.1,10003.5],[1791230502,1982631.1,10003.6],[1791230762,1982631,10003.6],[1791231043,1982631,10003.6],[1791231342,1982631,10003.6],[1791231642,1982631.1,10003.6],[1791231946,1982631.1,10003.6],[1791232262,1982631.1,10003.6],[1791232542,1982631.2,10003.6],[1791232842,1982631.2,10003.6],[1791233142,1982631.2,10003.6],[1791233442,1982631.2,10003.6],[1791233742,1982631.2,10003.6],[1791234042,1982631.2,10003.6],[1791234342,1982631.2,10003.6],[1791234642,1982631.2,10003.6],[1791234942,1982631.2,10003.9],[1791235242,1982631.2,10003.9],[1791235542,1982631.2,10003.9],[1791235842,1982631.2,10003.9],[1791236142,1982631.2,10003.9],[1791236442,1982631.2,10004],[1791236742,1982631.2,10004],[1791237062,1982631.2,10004],[1791237342,1982631.2,10004],[1791237662,1982631.2,10004],[1791237942,1982631.2,10004],[1791238242,1982631.2,10004],[1791238542,1982631.1,10004],[1791238842,1982631.1,10004],[1791239142,1982631.1,10004],[1791239462,1982631.1,10004],[1791239742,1982631,10004],[1791240042,1982631,10004],[1791240342,1982631,10004],[1791240642,1982630.9,10004],[1791240942,1982630.9,10004],[1791241262,1982630.8,10004],[1791241542,1982630.8,10004],[1791241842,1982630.8,10004],[1791242142,1982630.8,10004],[1791242442,1982630.8,10004],[1791242742,1982630.8,10004],[1791243042,1982630.8,10004],[1791243322,1982630.8,10004],[1791243642,1982630.8,10004],[1791243942,1982630.8,10004],[1791244242,1982630.8,10004],[1791244542,1982630.8,10004],[1791244862,1982630.8,10004],[1791245142,1982630.8,10004],[1791245422,1982630.8,10004],[1791245722,1982630.8,10004],[1791246042,1982630.8,10004],[1791246342,1982630.8,10004],[1791246662,1982630.8,10004],[1791246942,1982630.8,10004],[1791247242,1982630.8,10004],[1791247542,1982630.8,10004],[1791247842,1982630.8,10004],[1791248142,1982630.8,10004],[1791248462,1982630.8,10004],[1791248742,1982630.8,10004],[1791249042,1982630.8,10004],[1791249342,1982630.8,10004],[1791249642,1982630.8,10004],[1791249942,1982630.8,10004],[1791250262,1982630.8,10004],[1791250542,1982630.8,10004],[1791250842,1982630.8,10004],[1791251122,1982630.8,10004],[1791251442,1982630.8,10004],[1791251742,1982630.8,10004],[1791252062,1982630.8,10004],[1791252342,1982630.8,10004],[1791252642,1982630.8,10004],[1791252942,1982630.8,10004],[1791253242,1982630.8,10004],[1791253542,1982630.8,10004],[1791253862,1982630.8,10004],[1791254142,1982630.7,10004],[1791254442,1982630.6,10004],[1791254742,1982630.6,10004],[1791255022,1982630.6,10004],[1791255322,1982630.6,10004],[1791255662,1982630.6,10004],[1791255942,1982630.6,10004],[1791256222,1982630.6,10004],[1791256542,1982630.6,10004],[1791256842,1982630.6,10004],[1791257142,1982630.6,10004],[1791257442,1982630.6,10004],[1791257742,1982630.6,10004],[1791258042,1982630.6,10004],[1791258342,1982630.6,10004],[1791258642,1982630.6,10004],[1791258942,1982630.6,10004],[1791259262,1982630.6,10004],[1791259542,1982630.6,10004],[1791259842,1982630.6,10004],[1791260142,1982630.6,10004],[1791260442,1982630.6,10004],[1791260742,1982630.6,10004],[1791261042,1982630.6,10004],[1791261342,1982630.5,10004],[1791261642,1982630.5,10004],[1791261942,1982630.5,10004],[1791262242,1982630.4,10004],[1791262542,1982630.4,10004],[1791262862,1982630.4,10004],[1791263142,1982630.4,10004],[1791263442,1982630.4,10004],[1791263762,1982630.4,10004],[1791264042,1982630.4,10004],[1791264342,1982630.4,10004],[1791264642,1982630.4,10004],[1791264942,1982630.4,10004],[1791265262,1982630.4,10004],[1791265542,1982630.4,10004],[1791265862,1982630.4,10004],[1791266122,1982630.4,10004],[1791266462,1982630.4,10004],[1791266742,1982630.4,10004],[1791267042,1982630.4,10004],[1791267342,1982630.4,10004],[1791267642,1982630.4,10004],[1791267942,1982630.4,10004],[1791268242,1982630.4,10004],[1791268542,1982630.4,10003.9],[1791268842,1982630.4,10003.9],[1791269142,1982630.4,10003.9],[1791269442,1982630.4,10003.9],[1791269742,1982630.4,10003.9],[1791270082,1982630.4,10003.9],[1791270342,1982630.4,10003.9],[1791270662,1982630.4,10003.9],[1791270942,1982630.4,10003.9],[1791271262,1982630.4,10003.9],[1791271542,1982630.4,10003.9],[1791271862,1982630.4,10003.9],[1791272142,1982630.4,10003.9],[1791272442,1982630.4,10003.9],[1791272762,1982630.4,10003.9],[1791273062,1982630.4,10003.9],[1791273362,1982630.4,10003.9],[1791273682,1982630.4,10003.9],[1791273962,1982630.4,10003.9],[1791274242,1982630.4,10003.9],[1791274562,1982630.5,10003.9],[1791274842,1982630.4,10003.9],[1791275142,1982630.3,10003.9],[1791275442,1982630.3,10003.9],[1791275742,1982630.3,10003.9],[1791276042,1982630.3,10003.9],[1791276362,1982630.3,10003.9],[1791276642,1982630.3,10003.9],[1791276942,1982630.2,10003.9],[1791277282,1982630.3,10003.9],[1791277542,1982630.3,10003.9],[1791277842,1982630.3,10003.9],[1791278142,1982630.3,10003.9],[1791278442,1982630.3,10003.9],[1791278742,1982630.3,10003.9],[1791279042,1982630.3,10003.9],[1791279342,1982630.3,10003.9],[1791279642,1982630.3,10003.9],[1791279942,1982630.3,10003.9],[1791280242,1982630.3,10003.9],[1791280542,1982630.3,10003.9],[1791280882,1982630.3,10003.9],[1791281142,1982630.3,10003.9],[1791281442,1982630.3,10003.9],[1791281762,1982630.3,10003.9],[1791282042,1982630.3,10003.9],[1791282342,1982630.3,10003.9],[1791282662,1982630.3,10003.9],[1791282942,1982630.3,10003.9],[1791283262,1982630.2,10003.9],[1791283562,1982630.2,10003.9],[1791283862,1982630.2,10003.9],[1791284142,1982630.2,10003.9],[1791284482,1982630.2,10003.9],[1791284742,1982630.2,10003.9],[1791285042,1982630.2,10003.9],[1791285362,1982630.2,10003.9],[1791285662,1982630.2,10003.9],[1791285942,1982630.2,10003.9],[1791286262,1982630.3,10003.9],[1791286542,1982630.3,10003.9],[1791286842,1982630.3,10003.9],[1791287142,1982630.3,10003.9],[1791287442,1982630.3,10003.9],[1791287742,1982630.3,10003.9],[1791288062,1982630.3,10003.9],[1791288342,1982630.3,10003.9],[1791288662,1982630.3,10003.9],[1791288942,1982630.3,10003.9],[1791289262,1982630.3,10003.9],[1791289542,1982630.3,10003.9],[1791289862,1982630.3,10003.9],[1791290142,1982630.3,10003.9],[1791290442,1982630.3,10003.9],[1791290742,1982630.3,10003.9],[1791291042,1982630.3,10003.9],[1791291342,1982630.3,10003.9],[1791291662,1982630.3,10003.9],[1791291922,1982630.3,10003.9],[1791292262,1982630.3,10003.9],[1791292542,1982630.3,10003.9],[1791292842,1982630.3,10003.9],[1791293142,1982630.3,10003.9],[1791293462,1982630.3,10003.9],[1791293742,1982630.3,10003.9],[1791294042,1982630.3,10003.9],[1791294362,1982630.3,10003.9],[1791294642,1982630.3,10003.9],[1791294922,1982630.3,10003.9],[1791295262,1982630.3,10003.9],[1791295542,1982630.3,10003.9],[1791295842,1982630.3,10003.9],[1791296162,1982630.3,10003.9],[1791296442,1982630.3,10003.9],[1791296742,1982630.3,10003.9],[1791297042,1982630.3,10003.9],[1791297342,1982630.3,10003.9],[1791297642,1982630.3,10003.9],[1791297942,1982630.3,10003.9],[1791298242,1982630.3,10003.9],[1791298542,1982630.1,10003.9],[1791298862,1982630.1,10003.9],[1791299142,1982630.1,10003.9],[1791299462,1982630.1,10003.9],[1791299742,1982630.1,10003.9],[1791300042,1982630.1,10003.9],[1791300342,1982630.1,10003.9],[1791300662,1982630.1,10003.9],[1791300922,1982630.1,10003.9],[1791301262,1982630.1,10003.9],[1791301542,1982630.1,10003.9],[1791301842,1982630.1,10003.9],[1791302142,1982630.1,10003.9],[1791302502,1982630.1,10003.9],[1791302742,1982630.1,10003.9],[1791303042,1982630.1,10003.9],[1791303362,1982630.1,10003.9],[1791303642,1982630.1,10003.9],[1791303922,1982630.1,10003.9],[1791304262,1982630.1,10003.9],[1791304544,1982630.1,10003.9],[1791304842,1982630.1,10003.9],[1791305164,1982630.1,10003.9],[1791305462,1982630.1,10003.9],[1791305742,1982629.9,10003.9],[1791306082,1982629.9,10003.9],[1791306342,1982629.9,10003.9],[1791306642,1982629.9,10003.9],[1791306942,1982629.9,10003.9],[1791307242,1982629.9,10003.9],[1791307542,1982629.9,10003.9],[1791307842,1982629.9,10003.9],[1791308123,1982629.9,10003.9],[1791308462,1982629.9,10003.9],[1791308742,1982629.9,10003.9],[1791309062,1916875.7,10003.9],[1791309342,1916875.7,10003.9],[1791309662,1916875.7,10003.9],[1791309962,1916875.7,10003.9],[1791310242,1982629.9,10003.9],[1791310565,1982629.9,10003.9],[1791310842,1982629.9,10003.9],[1791311142,1982629.9,10003.9],[1791311442,1982629.9,10003.9],[1791311742,1982629.9,10003.9],[1791312042,1982629.9,10003.9],[1791312342,1982629.9,10003.9],[1791312662,1982629.9,10003.9],[1791312944,1982629.9,10003.9],[1791313262,1982629.9,10003.9],[1791313562,1982629.9,10003.9],[1791313862,1982629.9,10003.9],[1791314142,1982629.9,10003.9],[1791314442,1982629.9,10003.9],[1791314742,1982629.9,10003.9],[1791315044,1982629.9,10004],[1791315342,1982629.9,10004],[1791315642,1982629.9,10004],[1791315942,1982629.9,10004],[1791316242,1982629.9,10004],[1791316542,1982629.9,10004],[1791316902,1982629.9,10004],[1791317142,1982629.9,10004],[1791317442,1982629.9,10004],[1791317742,1982629.9,10004],[1791318042,1982629.9,10004],[1791318342,1982629.9,10004],[1791318662,1982629.9,10004],[1791318944,1982629.9,10004],[1791319242,1982629.9,10004],[1791319542,1982629.9,10004],[1791319842,1982629.9,10004],[1791320142,1982629.9,10004],[1791320442,1982629.9,10004],[1791320722,1982629.8,10004],[1791321042,1982629.8,10004],[1791321342,1982629.8,10004],[1791321642,1982629.8,10004],[1791321942,1982629.8,10004],[1791322242,1982629.8,10004],[1791322542,1982629.8,10004],[1791322842,1982629.8,10004],[1791323122,1982629.8,10004],[1791323445,1982629.8,10004],[1791323742,1982629.8,10004],[1791324042,1982629.6,10004],[1791324342,1982629.6,10004],[1791324642,1982629.6,10004],[1791324942,1982629.6,10004],[1791325242,1982629.6,10004],[1791325522,1982629.6,10004],[1791325842,1982629.6,10004],[1791326122,1982629.6,10004],[1791326444,1982629.6,10004],[1791326742,1982629.6,10004],[1791327022,1982629.6,10004],[1791327342,1982629.6,10004],[1791327642,1982629.6,10004],[1791327942,1982629.6,10004],[1791328222,1982629.6,10004],[1791328542,1982629.6,10004],[1791328842,1982629.6,10004],[1791329142,1982629.6,10004],[1791329442,1982629.6,10004],[1791329742,1982629.6,10004],[1791330042,1982629.6,10004],[1791330322,1982629.6,10004],[1791330642,1982629.6,10004],[1791330942,1982629.6,10004],[1791331262,1982629.6,10004],[1791331542,1982629.6,10004],[1791331842,1982629.6,10004],[1791332142,1982629.6,10004],[1791332442,1982629.6,10004],[1791332722,1982629.6,10004],[1791333042,1982629.6,10004],[1791333342,1982629.6,10004],[1791333642,1982629.6,10004],[1791333942,1982629.6,10004],[1791334242,1982629.6,10004],[1791334542,1982629.6,10004],[1791334862,1982629.6,10004],[1791335142,1982629.6,10004],[1791335442,1982629.6,10004],[1791335742,1982629.6,10004],[1791336042,1982629.6,10004],[1791336322,1982629.6,10004],[1791336642,1982629.6,10004],[1791336942,1982629.6,10004],[1791337242,1982629.6,10004],[1791337542,1982629.6,10004],[1791337842,1982629.6,10004],[1791338142,1982629.6,10004],[1791338462,1982629.6,10004],[1791338742,1982629.6,10004],[1791339022,1982629.6,10004],[1791339342,1982629.6,10004],[1791339642,1982629.6,10004],[1791339942,1982629.6,10004],[1791340243,1982629.6,10004],[1791340542,1982629.6,10004],[1791340842,1982629.6,10004],[1791341122,1982629.6,10004],[1791341442,1982629.6,10004],[1791341722,1982629.6,10004],[1791342062,1982629.6,10004],[1791342322,1982629.6,10004],[1791342642,1982629.6,10004],[1791342942,1982629.6,10004],[1791343242,1982629.6,10004],[1791343542,1982629.6,10004],[1791343842,1982629.6,10004],[1791344142,1982629.6,10004],[1791344442,1982629.6,10004],[1791344742,1982629.6,10004],[1791345042,1982629.6,10004],[1791345322,1982629.6,10004],[1791345682,1982629.6,10004],[1791345942,1982629.6,10004],[1791346242,1982629.6,10004],[1791346542,1982629.6,10004],[1791346842,1982629.6,10004],[1791347122,1982629.6,10004],[1791347442,1982629.6,10004],[1791347742,1982629.6,10004],[1791348062,1982629.6,10004],[1791348362,1982629.6,10004],[1791348642,1982629.5,10004],[1791348943,1982629.5,10004],[1791349262,1982629.5,10004],[1791349542,1982629.5,10004],[1791349842,1982629.5,10004],[1791350142,1982629.5,10004],[1791350442,1982629.5,10004],[1791350742,1982629.5,10004],[1791351042,1982629.5,10004],[1791351322,1982629.5,10004],[1791351662,1982629.5,10004],[1791351942,1982629.5,10004],[1791352242,1982629.5,10004],[1791352542,1982629.5,10004],[1791352862,1982629.5,10004],[1791353142,1982629.5,10004],[1791353442,1982629.5,10004],[1791353742,1982629.5,10004],[1791354042,1982629.5,10004],[1791354345,1982629.5,10004],[1791354662,1982629.5,10004],[1791354942,1982629.5,10004],[1791355242,1982629.5,10004],[1791355542,1982629.5,10004],[1791355842,1982629.5,10004],[1791356142,1982629.5,10004],[1791356442,1982629.5,10004],[1791356742,1982629.5,10004],[1791357042,1982629.5,10004],[1791357342,1982629.5,10004],[1791357642,1982629.4,10004],[1791357942,1982629.4,10004],[1791358262,1982629.4,10004],[1791358542,1982629.4,10004],[1791358842,1982629.4,10004],[1791359162,1982629.4,10004],[1791359462,1982629.4,10004],[1791359762,1982629.4,10004],[1791360082,1982629.4,10004],[1791360342,1982629.4,10004],[1791360642,1982629.4,10004],[1791360942,1982629.4,10004],[1791361242,1982629.4,10004],[1791361542,1982629.4,10004],[1791361842,1982629.4,10004],[1791362122,1982629.4,10004],[1791362442,1982629.4,10004],[1791362744,1982629.4,10004],[1791363042,1982629.4,10004],[1791363342,1982629.4,10004],[1791363662,1982629.4,10004],[1791363942,1982629.4,10004],[1791364242,1982629.4,10004],[1791364562,1982629.4,10004],[1791364842,1982629.4,10004],[1791365142,1982629.4,10004],[1791365462,1982629.5,10004],[1791365742,1982629.5,10004],[1791366042,1982629.5,10004],[1791366362,1982629.5,10004],[1791366642,1982629.4,10004],[1791366942,1982629.4,10004],[1791367262,1982629.4,10004],[1791367542,1982629.4,10004],[1791367862,1982629.4,10004],[1791368142,1982629.4,10004],[1791368442,1982629.4,10004],[1791368722,1982629.4,10004],[1791369082,1982629.4,10004],[1791369322,1982629.4,10004],[1791369642,1982629.3,10004],[1791369962,1982629.3,10004],[1791370242,1982629.3,10004],[1791370542,1982629.3,10004],[1791370842,1982629.3,10004],[1791371142,1982629.3,10004],[1791371442,1982629.3,10004],[1791371742,1982629.3,10004],[1791372042,1982629.3,10004],[1791372342,1982629.3,10004],[1791372642,1982629.3,10004],[1791372922,1982629.3,10004],[1791373242,1982629.3,10004],[1791373522,1982629.3,10004],[1791373842,1982629.3,10004],[1791374142,1982629.3,10004],[1791374462,1982629.3,10004],[1791374742,1982629.3,10004],[1791375042,1982629.3,10004],[1791375342,1982629.3,10004],[1791375662,1982629.3,10004],[1791375922,1982629.3,10004],[1791376242,1982629.3,10004],[1791376542,1982629.1,10004],[1791376842,1982629.1,10004],[1791377162,1982629.1,10004],[1791377442,1982629.1,10004],[1791377742,1982629.1,10004],[1791378062,1982629.1,10004],[1791378342,1982629.1,10004],[1791378642,1982629.1,10004],[1791378962,1982629.1,10004],[1791379242,1982629.1,10004],[1791379542,1982629.1,10004],[1791379862,1982629.1,10004],[1791380142,1982629.1,10004],[1791380442,1982629.1,10004],[1791380742,1982629.1,10004],[1791381042,1982629.1,10004],[1791381342,1982629.1,10004],[1791381642,1982629.1,10004],[1791381942,1982629.2,10004],[1791382262,1982629.2,10004],[1791382542,1982629.2,10004],[1791382842,1982629.2,10004],[1791383144,1982629.2,10004],[1791383442,1982629.2,10004],[1791383742,1982629.2,10004],[1791384042,1982629.2,10004],[1791384362,1982629.2,10004],[1791384642,1982629.2,10004],[1791384942,1982629.2,10004],[1791385262,1982629.2,10004],[1791385542,1982629.2,10004],[1791385842,1982629.2,10004],[1791386162,1982629.2,10004],[1791386442,1982629.2,10004],[1791386742,1982629.2,10004],[1791387062,1982629.2,10004],[1791387342,1982629.2,10004],[1791387642,1982629.2,10004],[1791387942,1982629.2,10004],[1791388522,1982629.2,10004],[1791388842,1982629.2,10004],[1791389142,1982629.2,10004],[1791389442,1982629.2,10004],[1791389762,1982629.2,10004],[1791390062,1982629.2,10004],[1791390342,1982629.2,10004],[1791390642,1982629.2,10004],[1791390942,1982629.2,10004],[1791391242,1982629.2,10004],[1791391542,1982629.2,10004],[1791391862,1982629.2,10004],[1791392122,1982629.2,10004],[1791392482,1982629.2,10004],[1791392742,1982629.2,10004],[1791393062,1982629.2,10004],[1791393342,1982629.2,10004],[1791393662,1982629.2,10004],[1791393942,1982629.2,10004],[1791394242,1982629.2,10004],[1791394522,1982629.2,10004],[1791394863,1982629.2,10004],[1791395142,1982629.2,10004],[1791395442,1982629.2,10004],[1791395742,1982629.2,10004],[1791396062,1982629.1,10004],[1791396342,1982629.1,10004],[1791396642,1982629.1,10004],[1791396942,1982629.1,10004],[1791397262,1982629.1,10004],[1791397542,1982629.1,10004],[1791397862,1982629.1,10004],[1791398142,1982629.1,10004],[1791398462,1982629.1,10004],[1791398742,1982629.1,10004],[1791399042,1982629.1,10004],[1791399342,1982629.1,10004],[1791399662,1982629.1,10004],[1791399942,1982629.1,10004],[1791400242,1982629.1,10004],[1791400542,1982629.1,10004],[1791400842,1982629.1,10004],[1791401122,1982629.1,10004],[1791401482,1982629.1,10004],[1791401742,1982629,10004],[1791402042,1982629,10004],[1791402342,1982629.1,10004],[1791402642,1785366.5,10004],[1791402942,1785366.5,10004],[1791403242,1785366.5,10004],[1791403542,1785366.5,10004],[1791403842,1785366.5,10004],[1791404142,1785366.5,10004],[1791404442,1785366.5,10004],[1791404742,1785366.5,10004],[1791405042,1785366.5,10004],[1791405342,1785366.5,10004.1],[1791405662,1785366.5,10004.1],[1791405942,1785366.5,10004.1],[1791406242,1785366.5,10004.1],[1791406522,1785366.5,10004.1],[1791406862,1785366.5,10004.1],[1791407142,1785366.5,10004.1],[1791407442,1785366.5,10004.1],[1791407742,1785366.5,10004.1],[1791408042,1785366.5,10004.1],[1791408342,1785366.5,10004.1],[1791408642,1785366.5,10004.1],[1791408942,1785366.5,10004.1],[1791409242,1785366.5,10004.1],[1791409542,1785366.5,10004.1],[1791409842,1785366.5,10004.1],[1791410122,1785366.5,10004.1],[1791410442,1785366.5,10004.1],[1791410742,1785366.5,10004.1],[1791411042,1785366.5,10004.1],[1791411322,1785366.5,10004.1],[1791411622,1785366.5,10004.1],[1791411922,1785366.5,10004.1],[1791412242,1785366.5,10004.1],[1791412542,1785366.5,10004.1],[1791412842,1785366.5,10004.1],[1791413122,1785366.5,10004.1],[1791413442,1785366.5,10004.1],[1791413742,1785366.5,10004.1],[1791414062,1785366.5,10004.1],[1791414342,1785366.5,10004.1],[1791414642,1785366.5,10004.1],[1791414922,1785366.5,10004.1],[1791415222,1785366.5,10004.1],[1791415522,1785366.5,10004.1],[1791415842,1785366.5,10004.1],[1791416122,1785366.5,10004.1],[1791416442,1785366.5,10004.1],[1791416742,1785366.5,10004.1],[1791417042,1785366.5,10004.1],[1791417322,1785366.5,10004.1],[1791417662,1883997.8,10004.1],[1791417922,1883997.8,10004.1],[1791418242,1883997.8,10004.1],[1791418542,1883997.8,10004.1],[1791418842,1883997.8,10004.1],[1791419142,1883997.8,10004.1],[1791419442,1883997.8,10004.1],[1791419742,1883997.8,10004.1],[1791420022,1883997.8,10004.1],[1791420342,1883997.8,10004.1],[1791420622,1883997.8,10004.1],[1791420922,1883997.8,10004.1],[1791421242,1883997.8,10004.1],[1791421523,1883997.8,10004.1],[1791421842,1883997.8,10004.1],[1791422122,1883997.8,10004.1],[1791422442,1883997.8,10004.1],[1791422742,1883997.8,10004.1],[1791423022,1883997.8,10004.1],[1791423342,1883997.8,10004.1],[1791423642,1883997.8,10004.1],[1791423942,1883997.8,10004.1],[1791424222,1883997.8,10004.1],[1791424562,1883997.8,10004.1],[1791424862,1883997.8,10004.1],[1791425122,1883997.8,10004.1],[1791425442,1883997.8,10004.1],[1791425722,1883997.8,10004.1],[1791426022,1785366.5,10004.1],[1791426342,1785366.5,10004.1],[1791426645,1785366.5,10004.1],[1791426922,1785366.5,10004.1],[1791427222,1785366.5,10004.1],[1791427542,1785366.5,10004.1],[1791427822,1785366.5,10004.1],[1791428142,1785366.5,10004.1],[1791428442,1785366.5,10004.1],[1791428722,1785366.5,10004.1],[1791429042,1785366.5,10004.1],[1791429342,1785366.5,10004.1],[1791429642,1785366.5,10004.1],[1791429922,1785366.5,10004.1],[1791430242,1785366.5,10004.1],[1791430522,1785366.5,10004.1],[1791430842,1785366.5,10004.1],[1791431142,1785366.5,10004.1],[1791431442,1785366.5,10004.1],[1791431742,1785366.5,10004.1],[1791432062,1785366.5,10004.1],[1791432322,1785366.5,10004.1],[1791432642,1785366.5,10004.1],[1791432942,1785366.5,10004.1],[1791433242,1785366.5,10004.1],[1791433542,1785366.5,10004.1],[1791433842,1785366.5,10004.1],[1791434142,1785366.5,10004.1],[1791434442,1785366.5,10004.1],[1791434742,1785366.5,10004.1],[1791435022,1785366.5,10004.1],[1791435342,1785366.4,10004.1],[1791435662,1785366.4,10004.1],[1791435922,1785366.4,10004.1],[1791436242,1785366.4,10004.1],[1791436542,1785366.4,10004.1],[1791436842,1785366.4,10004.1],[1791437142,1785366.4,10004.1],[1791437442,1785366.4,10004.1],[1791437742,1785366.4,10004.1],[1791438042,1785366.4,10004.1],[1791438342,1785366.4,10004.1],[1791438622,1785366.4,10004.1],[1791438942,1785366.4,10004.1],[1791439242,1785366.4,10004.1],[1791439542,1785366.4,10004.1],[1791439842,1785366.4,10004.1],[1791440142,1785366.4,10004.1],[1791440442,1785366.4,10004.1],[1791440742,1785366.4,10004.1],[1791441042,1785366.4,10004.1],[1791441342,1785366.4,10004.1],[1791441642,1785366.4,10004.1],[1791441942,1785366.4,10004.1],[1791442242,1785366.4,10004.1],[1791442522,1785366.4,10004.1],[1791442842,1785366.4,10004.1],[1791443142,1785366.4,10004.1],[1791443442,1785366.4,10004.1],[1791443742,1785366.4,10004.1],[1791444042,1785366.4,10004.1],[1791444342,1785366.4,10004.1],[1791444662,1785366.4,10004.1],[1791444922,1785366.4,10004.1],[1791445242,1785366.4,10004.1],[1791445542,1785366.4,10004.1],[1791445842,1785366.4,10004.1],[1791446122,1785366.4,10004.1],[1791446482,1785366.4,10004.1],[1791446742,1785366.4,10004.1],[1791447042,1785366.4,10004.1],[1791447342,1785366.4,10004.1],[1791447642,1785366.4,10004.1],[1791447922,1785366.4,10004.1],[1791448262,1785366.4,10004.1],[1791448522,1785366.4,10004.1],[1791448862,1785366.4,10004.1],[1791449142,1785366.4,10004.1],[1791449442,1785366.4,10004.1],[1791449742,1785366.4,10004.1],[1791450042,1785366.4,10004.1],[1791450342,1785366.4,10004.1],[1791450642,1785366.4,10004.1],[1791450942,1785366.4,10004.1],[1791451242,1785366.4,10004.1],[1791451542,1785366.4,10004.1],[1791451842,1785366.4,10004.1],[1791452142,1785366.4,10004.1],[1791452442,1785366.4,10004.1],[1791452742,1785366.4,10004.1],[1791453042,1785366.4,10004.1],[1791453342,1785366.4,10004.1],[1791453662,1785366.4,10004.1],[1791453942,1785366.4,10004.1],[1791454242,1785366.4,10004.1],[1791454542,1785366.4,10004.1],[1791454842,1785366.3,10004.1],[1791455142,1785366.3,10004.1],[1791455442,1785366.3,10004.1],[1791455722,1785366.3,10004.1],[1791456042,1785366.3,10004.1],[1791456342,1785366.3,10004.1],[1791456642,1785366.3,10004.1],[1791456942,1785366.3,10004.1],[1791457242,1785366.3,10004.1],[1791457522,1785366.3,10004.1],[1791457842,1785366.3,10004.1],[1791458142,1785366.3,10004.1],[1791458442,1785366.3,10004.1],[1791458742,1785366.3,10004.1],[1791459042,1785366.3,10004.1],[1791459344,1785366.3,10004.1],[1791459642,1785366.3,10004.1],[1791459942,1785366.3,10004.1],[1791460242,1785366.3,10004.1],[1791460542,1785366.3,10004.1],[1791460842,1785366.3,10004.1],[1791461142,1785366.3,10004.1],[1791461442,1785366.3,10004.2],[1791461742,1785366.3,10004.2],[1791462042,1785366.3,10004.2],[1791462344,1785366.3,10004.2],[1791462642,1785366.3,10004.2],[1791462942,1785366.3,10004.2],[1791463242,1785366.3,10004.2],[1791463542,1785366.3,10004.2],[1791463862,1785366.3,10004.2],[1791464142,1785366.2,10004.2],[1791464442,1785366.2,10004.2],[1791464762,1785366.2,10004.2],[1791465042,1785366.2,10004.2],[1791465362,1785366.2,10004.2],[1791465642,1785366.2,10004.2],[1791465942,1785366.2,10004.2],[1791466262,1785366.2,10004.2],[1791466542,1785366.2,10004.2],[1791466842,1785366.1,10004.2],[1791467142,1785366.1,10004.2],[1791467462,1785366.1,10004.2],[1791467742,1785366.1,10004.2],[1791468082,1785366.1,10004.2],[1791468342,1785366.1,10004.2],[1791468642,1785366.1,10004.2],[1791468942,1785366.1,10004.2],[1791469302,1785366.1,10004.2],[1791469322,1785366.1,10004.2],[1791469542,1785366.1,10004.3],[1791469862,1785366.1,10004.3],[1791470142,1785366,10004.3],[1791470442,1785366,10004.3],[1791470742,1785366,10004.3],[1791471042,1785366,10004.3],[1791471342,1785366,10004.3],[1791471642,1785366,10004.3],[1791471942,1785366,10004.3],[1791472262,1785366,10004.3],[1791472543,1785366,10004.3],[1791472862,1785366,10004.3],[1791473142,1785366,10004.3],[1791473462,1785366,10004.3],[1791473742,1785366,10004.3],[1791474062,1785366,10004.3],[1791474342,1785366,10004.3],[1791474642,1785366,10004.3],[1791474942,1785366,10004.3],[1791475282,1785365.9,10004.3],[1791475542,1785365.9,10004.3],[1791475862,1785365.9,10004.3],[1791476142,1785365.7,10004.3],[1791476462,1785365.7,10004.3],[1791476722,1785365.7,10004.3],[1791477045,1785365.7,10004.3],[1791477342,1785365.7,10004.3],[1791477622,1785365.7,10004.3],[1791477962,1785365.7,10004.3],[1791478242,1785365.7,10004.3],[1791478522,1785365.7,10004.3],[1791478842,1785365.7,10004.3],[1791479142,1785365.7,10004.3],[1791479442,1785365.7,10004.3],[1791479742,1785365.7,10004.3],[1791480042,1785365.7,10004.3],[1791480342,1785365.7,10004.3],[1791480682,1785365.7,10004.3],[1791480942,1785365.7,10004.3],[1791481242,1785365.7,10004.3],[1791481562,1785365.7,10004.3],[1791481842,1785365.7,10004.3],[1791482142,1785365.7,10004.3],[1791482442,1785365.7,10004.3],[1791482742,1785365.7,10004.3],[1791483042,1785365.7,10004.3],[1791483342,1785365.7,10004.3],[1791483642,1785365.7,10004.3],[1791483942,1785365.7,10004.3],[1791484262,1785365.7,10004.3],[1791484542,1785365.7,10004.3],[1791484862,1785365.7,10004.3],[1791485142,1785365.7,10004.3],[1791485462,1785365.7,10004.3],[1791485742,1785365.7,10004.3],[1791486082,1785365.7,10004.3],[1791486342,1785365.7,10004.3],[1791486642,1785365.7,10004.3],[1791486962,1785365.7,10004.3],[1791487242,1785365.7,10004.3],[1791487562,1785365.7,10004.3],[1791487844,1785365.7,10004.3],[1791488142,1785365.7,10004.3],[1791488462,1785365.7,10004.3],[1791488742,1785365.6,10004.3],[1791489042,1785365.6,10004.3],[1791489342,1785365.6,10004.3],[1791489662,1785365.6,10004.3],[1791489942,1785365.6,10004.3],[1791490242,1785365.6,10004.3],[1791490563,1785365.6,10004.3],[1791490842,1785365.5,10004.3],[1791491142,1785365.5,10004.3],[1791491442,1785365.5,10004.3],[1791491742,1785365.5,10004.3],[1791492042,1785365.5,10004.3],[1791492342,1785365.5,10004.3],[1791492642,1785365.4,10004.3],[1791492942,1785365.4,10004.3],[1791493242,1785365.4,10004.3],[1791493542,1785365.4,10004.3],[1791493842,1785365.4,10004.3],[1791494142,1785365.4,10004.3],[1791494442,1785365.4,10004.3],[1791494742,1785365.4,10004.3],[1791495042,1785365.4,10004.3],[1791495342,1785365.4,10004.3],[1791495642,1785365.4,10004.3],[1791495922,1785365.4,10004.3],[1791496242,1785365.4,10004.3],[1791496522,1785365.4,10004.3],[1791496842,1785365.4,10004.3],[1791497142,1785365.4,10004.3],[1791497442,1785365.4,10004.3],[1791497742,1785365.4,10004.3],[1791498042,1785365.4,10004.3],[1791498342,1785365.4,10004.3],[1791498642,1785365.4,10004.3],[1791498942,1785365.4,10004.3],[1791499242,1785365.4,10004.3],[1791499542,1785365.4,10004.3],[1791499822,1785365.4,10004.3],[1791500122,1785365.4,10004.3],[1791500462,1785365.4,10004.3],[1791500742,1785365.4,10004.3],[1791501042,1785365.4,10004.3],[1791501342,1785365.4,10004.3],[1791501642,1785365.4,10004.3],[1791501942,1785365.4,10004.3],[1791502242,1785365.4,10004.3],[1791502524,1785365.4,10004.3],[1791502842,1785365.4,10004.3],[1791503142,1785365.4,10004.3],[1791503422,1785365.4,10004.3],[1791503742,1785365.4,10004.3],[1791504042,1785365.4,10004.3],[1791504322,1785365.4,10004.3],[1791504622,1785365.4,10004.3],[1791504942,1785365.4,10004.3],[1791505242,1785365.4,10004.3],[1791505542,1785365.4,10004.3],[1791505842,1785365.4,10004.3],[1791506122,1785365.4,10004.3],[1791506442,1785365.4,10004.3],[1791506722,1785365.4,10004.3],[1791507042,1785365.4,10004.3],[1791507342,1785365.4,10004.3],[1791507662,1785365.4,10004.3],[1791507942,1785365.4,10004.3],[1791508242,1785365.4,10004.3],[1791508542,1785365.4,10004.3],[1791508822,1785365.4,10004.3],[1791509142,1785365.4,10004.3],[1791509442,1785365.4,10004.3],[1791509722,1785365.4,10004.3],[1791510042,1785365.4,10004.3],[1791510342,1785365.4,10004.3],[1791510642,1785365.4,10004.3],[1791510922,1785365.4,10004.3],[1791511242,1785365.4,10004.3],[1791511542,1785365.4,10004.3],[1791511842,1785365.3,10004.3],[1791512122,1785365.3,10004.3],[1791512442,1785365.3,10004.3],[1791512722,1785365.3,10004.3],[1791513042,1785365.3,10004.5],[1791513342,1785365.3,10004.5],[1791513642,1785365.3,10004.5],[1791513942,1785365.3,10004.5],[1791514242,1785365.3,10004.6],[1791514542,1785365.3,10004.7],[1791514862,1785365.3,10004.7],[1791515122,1785365.3,10004.7],[1791515422,1785365.2,10004.7],[1791515742,1785365.2,10004.7],[1791516042,1785365.2,10004.7],[1791516342,1785365.1,10004.7],[1791516642,1785365.1,10004.7],[1791516922,1785365.1,10004.7],[1791517242,1785365.1,10004.7],[1791517522,1785365.1,10004.7],[1791517822,1785365.1,10004.7],[1791518142,1785365.1,10004.9],[1791518442,1785365.2,10004.9],[1791518742,1785365.1,10004.9],[1791519042,1785365.1,10004.9],[1791519342,1785365.1,10004.9],[1791519642,1785365.1,10004.9],[1791519922,1785365,10004.9],[1791520242,1785365,10005],[1791520542,1785364.9,10005],[1791520822,1785364.9,10005],[1791521142,1785364.8,10005],[1791521442,1785364.8,10005],[1791521742,1785364.8,10005],[1791522042,1500000,10005],[1791522342,1500000,10005],[1791522642,1500000,10005],[1791522942,1500000,10005],[1791523242,1500000,10005],[1791523542,1500000,10005],[1791523842,1499999.8,10005],[1791524122,1499999.8,10005],[1791524442,1499999.7,10005],[1791524722,1499999.7,10005],[1791525062,1499999.7,10005],[1791525322,1499999.6,10005],[1791525682,1499999.6,10005],[1791525922,1499999.6,10005],[1791526222,1499999.6,10005],[1791526542,1499999.5,10005],[1791526842,1499999.4,10005],[1791527142,1499999.4,10005],[1791527442,1499999.4,10005],[1791527742,1499999.4,10005],[1791528042,1499999.4,10005],[1791528342,1499999.4,10005],[1791528642,1499999.3,10005],[1791528922,1499999.3,10005],[1791529242,1499999.3,10005],[1791529522,1499999.3,10005],[1791529842,1499999.3,10005],[1791530142,1499999.3,10005],[1791530442,1499999.3,10005],[1791530742,1499999.2,10005],[1791531062,1499999.2,10005],[1791531342,1499999.2,10005],[1791531642,1425499.4,10005],[1791531942,1425499.4,10005],[1791532242,1425499.4,10005],[1791532542,1425499.4,10005],[1791532862,1425499.4,10005],[1791533142,1425499.4,10005],[1791533442,1350999.7,10005],[1791533742,1350999.7,10005],[1791534042,1350999.7,10005],[1791534322,1425499.4,10005],[1791534662,1350999.7,10005],[1791534942,1350999.6,10005],[1791535242,1350999.6,10005],[1791535542,1350999.6,10005],[1791535862,1350999.6,10005],[1791536142,1350999.6,10005],[1791536462,1350999.7,10005],[1791536762,1350999.7,10005],[1791537042,1350999.7,10005],[1791537342,1350999.7,10005],[1791537642,1425499.4,10005.1],[1791537942,1425499.4,10005.1],[1791538242,1425499.4,10005.1],[1791538542,1350999.7,10005.1],[1791538842,1350999.7,10005.1],[1791539142,1350999.7,10005.1],[1791539442,1350999.7,10005.1],[1791539742,1350999.7,10005.1],[1791540063,1350999.7,10005.1],[1791540342,1350999.7,10005.1],[1791540642,1350999.7,10005.1],[1791540942,1350999.7,10005.1],[1791541242,1425499.4,10005.1],[1791541542,1425499.4,10005.1],[1791541842,1425499.4,10005.1],[1791542142,1425499.4,10005.1],[1791542442,1350999.7,10005.1],[1791542742,1350999.7,10005.1],[1791543022,1350999.7,10005.1],[1791543342,1350999.6,10005.1],[1791543662,1350999.6,10005.1],[1791543942,1350999.4,10005.1],[1791544242,1350999.5,10005.1],[1791544562,1425499.4,10005.1],[1791544842,1425499.4,10005.1],[1791545142,1425499.4,10005.1],[1791545462,1425499.4,10005.1],[1791545742,1425499.4,10005.1],[1791546042,1425499.4,10005.1],[1791546342,1425499.4,10005.1],[1791546642,1350999.7,10005.1],[1791546922,1350999.7,10005.1],[1791547282,1350999.6,10005.1],[1791547522,1350999.6,10005.1],[1791547842,1350999.6,10005.1],[1791548142,1350999.7,10005.1],[1791548462,1350999.7,10005.1],[1791548762,1350999.7,10005.1],[1791549062,1350999.7,10005.1],[1791549342,1350999.7,10005.1],[1791549642,1350999.7,10005.1],[1791549942,1350999.7,10005.1],[1791550242,1350999.5,10005.1],[1791550522,1350999.5,10005.1],[1791550882,1350999.5,10005.1],[1791551162,1350999.3,10005.1],[1791551462,1350999.3,10005.1],[1791551762,1350999.3,10005.1],[1791552042,1350999.3,10005.1],[1791552322,1350999.3,10005.1],[1791552642,1350999.3,10005.1],[1791552922,1350999.3,10005.1],[1791553242,1350999.3,10005.1],[1791553542,1350999.2,10005.1],[1791553842,1350999,10005.1],[1791554122,1350999,10005.1],[1791554482,1350999,10005.1],[1791554743,1350999,10005.1],[1791555062,1350999,10005.1],[1791555322,1350999,10005.1],[1791555642,1350999,10005.1],[1791555942,1350999,10005.1],[1791556262,1350999,10005.1],[1791556522,1350999,10005.1],[1791556842,1350999,10005.1],[1791557142,1350999,10005.1],[1791557442,1350999,10005.1],[1791557742,1350999,10005.1],[1791558042,1350999,10005.1],[1791558342,1350999,10005.1],[1791558642,1350999,10005.1],[1791558942,1350998.9,10005.1],[1791559242,1350998.8,10005.1],[1791559542,1350998.7,10005.1],[1791559842,1350998.7,10005.1],[1791560142,1350998.7,10005.1],[1791560442,1350998.7,10005.1],[1791560742,1350998.7,10005.1],[1791561042,1350998.7,10005.1],[1791561342,1350998.7,10005.1],[1791561662,1350998.7,10005.1],[1791561922,1350998.7,10005.1],[1791562242,1350998.6,10005.1],[1791562542,1350998.6,10005.1],[1791562842,1350998.5,10005.1],[1791563142,1350998.5,10005.1],[1791563462,1350998.4,10005.1],[1791563742,1350998.3,10005.1],[1791564042,1350998.2,10005.1],[1791564342,1350998.2,10005.1],[1791564642,1350998.2,10005.1],[1791564942,1350998.2,10005.1],[1791565262,1350998.1,10005.1],[1791565542,1350997.9,10005.1],[1791565842,1350997.7,10005.1],[1791566142,1350997.7,10005.1],[1791566442,1350997.6,10005.1],[1791566742,1350997.5,10005.1],[1791567062,1350997.4,10005.1],[1791567362,1350997.3,10005.1],[1791567642,1350997.3,10005.1],[1791567942,1350997.3,10005.1],[1791568262,1350997.1,10005.1],[1791568542,1216897.4,10005.1],[1791568862,1216897.3,10005.1],[1791569122,1216897.3,10005.1],[1791569442,1216897.3,10005.1],[1791569742,1216896.9,10005.1],[1791570042,1216896.8,10005.1],[1791570342,1216896.8,10005.1],[1791570662,1216896.7,10005.1],[1791570944,1216896.7,10005.1],[1791571242,1216896.7,10005.1],[1791571542,1216896.7,10005.1],[1791571842,1216897,10005.1],[1791572142,1216896.7,10005.1],[1791572462,1216896.7,10005.1],[1791572742,1216896.6,10005.1],[1791573063,1216896.7,10005.1],[1791573342,1216896.7,10005.1],[1791573642,1216896.7,10005.1],[1791573942,1176666.9,10005.1],[1791574262,1216896.7,10005.1],[1791574544,1216896.7,10005.1],[1791574842,1216896.7,10005.1],[1791575142,1216896.7,10005.1],[1791575442,1216896.7,10005.1],[1791575742,1216896.7,10005.1],[1791576062,1216896.7,10005.1],[1791576342,1216896.7,10005.1],[1791576642,1216896.7,10005.1],[1791576942,1216896.7,10005.1],[1791577242,1216896.7,10005.1],[1791577542,1216896.7,10005.1],[1791577862,1216896.7,10005.1],[1791578122,1216896.7,10005.1],[1791578442,1216896.7,10005.1],[1791578742,1216896.7,10005.1],[1791579042,1216896.4,10005.1],[1791579342,1216896.4,10005.1],[1791579662,1216896.4,10005.1],[1791579922,1216896.4,10005.1],[1791580242,1216896.4,10005.1],[1791580542,1216896.4,10005.1],[1791580822,1216896.4,10005.1],[1791581122,1216896.4,10005.1],[1791581442,1216896.4,10005.1],[1791581742,1216896.2,10005.1],[1791582042,1216896.2,10005.1],[1791582362,1216896.1,10005.1],[1791582662,1216896.1,10005.1],[1791582922,1216896.1,10005.1],[1791583242,1216896,10005.1],[1791583522,1216896,10005.1],[1791583822,1216896,10005.1],[1791584142,1216896,10005.1],[1791584422,1216896,10005.1],[1791584742,1216896,10005.1],[1791585062,1216895.8,10005.1],[1791585322,1216895.8,10005.1],[1791585642,1216895.8,10005.1],[1791585962,1216895.8,10005.1],[1791586242,1216895.8,10005.1],[1791586522,1216895.8,10005.1],[1791586862,1216895.7,10005.1],[1791587122,1216895.7,10005.1],[1791587442,1216895.7,10005.1],[1791587742,1216895.7,10005.1],[1791588042,1216895.6,10005.1],[1791588322,1216895.6,10005.1],[1791588642,1216895.6,10005.1],[1791588942,1216895.6,10005.1],[1791589222,1216895.6,10005.1],[1791589542,1216895.6,10005.1],[1791589845,1216895.7,10005.1],[1791590142,1216895.5,10005.1],[1791590462,1216895.4,10005.1],[1791590742,1216895.3,10005.1],[1791591042,1216895.3,10005.1],[1791591322,1216895.3,10005.1],[1791591622,1216895.3,10005.1],[1791591942,1216895.3,10005.1],[1791592242,1216895.3,10005.1],[1791592542,1216895.3,10005.1],[1791592842,1216895.3,10005.1],[1791593122,1216895.3,10005.1],[1791593442,1216895.3,10005.1],[1791593722,1216895.3,10005.1],[1791594062,1216895.4,10005.1],[1791594342,1216895.4,10005.1],[1791594645,1216895.4,10005.1],[1791594942,1216895.4,10005.1],[1791595222,1216895.4,10005.1],[1791595542,1216895.3,10005.1],[1791595842,1216895.3,10005.1],[1791596122,1216895.3,10005.1],[1791596422,1216895.2,10005.1],[1791596742,1216895.1,10005.1],[1791597042,1216895,10005.1],[1791597322,1216895,10005.1],[1791597642,1216895,10005.1],[1791597922,1216895,10005.1],[1791598242,1216895,10005.1],[1791598524,1216895,10005.1],[1791598842,1072298.3,10005.1],[1791599122,1072298.3,10005.1],[1791599442,1072298.3,10005.1],[1791599742,1072298.3,10005.1],[1791600042,1072298.3,10005.1],[1791600342,1072298.3,10005.1],[1791600622,1072298.3,10005.1],[1791600942,1072298.3,10005.1],[1791601262,1072298.3,10005.1],[1791601522,1072298.3,10005.1],[1791601842,1072298.3,10005.1],[1791602142,1072298.3,10005.1],[1791602422,1072298.3,10005.1],[1791602722,1072298.3,10005.1],[1791603042,1072298.3,10005.1],[1791603322,1072298.3,10005.1],[1791603622,1072298.3,10005.1],[1791603942,1072298.3,10005.1],[1791604242,1072298.3,10005.1],[1791604542,1072298.3,10005.1],[1791604822,1072298.3,10005.1],[1791605122,1072298.3,10005.1],[1791605442,999999.9,10005.1],[1791605722,999999.7,10005.1],[1791606042,999999.6,10005.1],[1791606342,999999.5,10005.1],[1791606642,999999.5,10005.1],[1791606922,999999.5,10005.1],[1791607242,999999.5,10005.1],[1791607522,999999.5,10005.1],[1791607842,999999.5,10005.1],[1791608122,999999.5,10005.1],[1791608442,999999.5,10005.1],[1791608742,999999.5,10005.1],[1791609042,999999.5,10005.1],[1791609342,999999.5,10005.1],[1791609622,999999.6,10005.1],[1791609922,999999.5,10005.1],[1791610242,999999.6,10005.1],[1791610522,999999.6,10005.1],[1791610842,999999.6,10005.1],[1791611142,999999.6,10005.1],[1791611442,999999.6,10005.1],[1791611742,999999.6,10005.1],[1791612082,999999.6,10005.1],[1791612342,999999.7,10005.1],[1791612642,999999.7,10005.1],[1791612922,999999.7,10005.1],[1791613242,999999.7,10005.1],[1791613542,999999.7,10005.1],[1791613862,999999.7,10005.1],[1791614122,999999.7,10005.1],[1791614442,999999.7,10005.1],[1791614742,999999.7,10005.1],[1791615042,999999.7,10005.1],[1791615342,999999.7,10005.1],[1791615662,999999.7,10005.1],[1791615922,999999.7,10005.1],[1791616242,999999.8,10005.1],[1791616542,999999.8,10005.1],[1791616842,1072298.2,10005.1],[1791617122,1072298.2,10005.1],[1791617442,1072298.2,10005.1],[1791617742,999999.8,10005.1],[1791618042,999999.8,10005.1],[1791618342,999999.8,10005.1],[1791618642,999999.7,10005.1],[1791618942,999999.7,10005.1],[1791619262,999999.7,10005.1],[1791619542,999999.7,10005.1],[1791619842,999999.6,10005.1],[1791620142,999999.6,10005.1],[1791620442,999999.6,10005.1],[1791620722,999999.5,10005.1],[1791621042,999999.5,10005.1],[1791621322,999999.4,14521.1],[1791621642,999999.4,14521.1],[1791621942,999999.5,14521.1],[1791622242,999999.5,14521.1],[1791622542,999999.5,14521.1],[1791622862,999999.5,14521.1],[1791623122,999999.5,14521.1],[1791623442,999999.6,14521.1],[1791623742,999999.6,18754.8],[1791624042,999999.6,18754.8],[1791624342,999999.6,18754.8],[1791624662,999999.5,18754.8],[1791624922,999999.5,18754.8],[1791625242,999999.5,18754.8],[1791625542,999999.5,18754.8],[1791625842,999999.5,18754.8],[1791626142,999999.5,18754.8],[1791626442,999999.5,18754.8],[1791626722,999999.5,18754.8],[1791627042,999999.5,18754.8],[1791627342,999999.5,18754.8],[1791627642,999999.5,18754.8],[1791627922,999999.5,18754.8],[1791628263,999999.5,18754.8],[1791628542,999999.4,18754.8],[1791628842,999999.4,18754.8],[1791629142,999999.4,18754.8],[1791629442,999999.4,18754.8],[1791629742,999999.4,18754.8],[1791630042,999999.4,18754.8],[1791630322,999999.4,18754.8],[1791630642,999999.3,18754.8],[1791630942,999999.3,18754.8],[1791631262,999999.3,18754.8],[1791631542,999999.3,18754.8],[1791631862,999999.3,18754.8],[1791632142,999999.3,18754.8],[1791632442,999999.3,18754.8],[1791632742,999999.3,18754.8],[1791633042,999999.3,18754.8],[1791633342,999999.3,18754.8],[1791633662,999999.3,18754.8],[1791633922,999999.3,18754.8],[1791634242,999999.3,18754.8],[1791634542,999999.3,18754.8],[1791634842,999999.3,18754.8],[1791635142,999999.3,18754.8],[1791635442,999999.3,18754.8],[1791635742,999999.2,18754.8],[1791636042,999999.2,18754.8],[1791636342,999999.2,18754.8],[1791636642,999999.2,18754.8],[1791636942,999999.2,18754.8],[1791637242,999999.2,18754.8],[1791637542,999999.3,18754.8],[1791637862,999999.2,18754.8],[1791638142,999999.2,18754.8],[1791638442,999999.2,18754.8],[1791638742,999999.2,18754.8],[1791639042,999999.2,18754.8],[1791639342,999999.2,18754.8],[1791639642,999999.1,18754.8],[1791639942,999999.1,18754.8],[1791640242,999999.1,18754.8],[1791640542,999999.1,18754.8],[1791640842,999999.1,18754.8],[1791641142,999999.1,18754.8],[1791641442,999999.2,18754.8],[1791641742,999999.2,18754.8],[1791642062,999999.2,18754.8],[1791642362,999999.2,18754.8],[1791642642,999999.2,18754.8],[1791642942,999999.2,18754.8],[1791643242,999999.2,18754.8],[1791643562,999999.2,18754.8],[1791643842,999999.2,18754.8],[1791644142,999999.2,18754.8],[1791644462,999999.2,18754.8],[1791644742,999999.2,18754.8],[1791645042,999999.2,18754.8],[1791645342,999999.2,18754.8],[1791645642,999999.2,18754.8],[1791645942,999999.2,18754.8],[1791646242,999999.2,33337.6],[1791646542,999999.2,33337.6],[1791646842,999999.2,33337.6],[1791647142,999999.1,30004.4],[1791647442,999999,30004.4],[1791647742,999999,30004.4],[1791648062,999999,30004.4],[1791648342,999998.9,30004.4],[1791648642,999998.9,30004.4],[1791648942,999998.9,30004.4],[1791649242,999998.9,30004.4],[1791649522,999998.9,30004.4],[1791649862,999998.9,30004.4],[1791650122,999998.9,30004.4],[1791650442,999998.9,30004.4],[1791650742,999998.9,30004.4],[1791651062,999998.9,26475.1],[1791651342,999998.9,26475.1],[1791651682,999998.9,26475.1],[1791651942,999998.9,26475.1],[1791652242,999998.9,26475.1],[1791652543,999998.9,26475.1],[1791652842,999998.9,26475.1],[1791653142,999998.9,26475.1],[1791653462,999998.9,26475.1],[1791653742,999998.7,26475.1],[1791654042,999998.7,26475.1],[1791654362,999998.7,26475.1],[1791654642,999998.7,26475.1],[1791654942,999998.7,26475.1],[1791655302,999998.7,26475.1],[1791655542,999998.7,26475.1],[1791655842,999998.7,26475.1],[1791656122,999998.7,26475.1],[1791656442,999998.7,26475.1],[1791656742,999998.7,26475.1],[1791657042,999998.7,26475.1],[1791657322,999998.7,26475.1],[1791657662,999998.7,26475.1],[1791657962,999998.7,26475.1],[1791658262,999998.7,26475.1],[1791658542,999998.6,26475.1],[1791658862,999998.6,26475.1],[1791659142,999998.6,26475.1],[1791659442,999998.6,26475.1],[1791659762,999998.5,26475.1],[1791660042,999998.5,26475.1],[1791660342,999998.5,26475.1],[1791660642,999998.5,26475.1],[1791660942,999998.5,26475.1],[1791661242,999998.5,26475.1],[1791661542,999998.6,26475.1],[1791661842,999998.6,26475.1],[1791662142,999998.6,26475.1],[1791662462,999998.6,26475.1],[1791662742,999998.6,26475.1],[1791663042,999998.6,26475.1],[1791663342,999998.6,26475.1],[1791663642,999998.6,26475.1],[1791663922,999998.6,26475.1],[1791664242,999998.6,26475.1],[1791664522,999998.6,26475.1],[1791664842,999998.6,26475.1],[1791665146,999998.6,26475.1],[1791665442,999998.6,26475.1],[1791665742,999998.6,26475.1],[1791666062,999998.6,26475.1],[1791666342,999998.6,26475.1],[1791666642,999998.6,26475.1],[1791666944,999998.6,26475.1],[1791667242,999998.6,26475.1],[1791667542,999998.6,26475.1],[1791667862,999998.6,26475.1],[1791668142,999998.6,26475.1],[1791668422,999998.6,26475.1],[1791668742,999998.6,26475.1],[1791669042,999998.6,26475.1],[1791669322,999998.6,26475.1],[1791669682,999998.6,26475.1],[1791669945,999998.6,26475.1],[1791670242,999998.5,26475.1],[1791670542,999998.5,26475.1],[1791670842,999998.5,26475.1],[1791671122,999998.5,26475.1],[1791671442,999998.5,26475.1],[1791671742,999998.5,26475.1],[1791672042,999998.5,26475.1],[1791672342,999998.5,26475.1],[1791672622,999998.5,26475.1],[1791672942,999998.5,26475.1],[1791673262,999998.6,26475.1],[1791673522,999998.6,26475.1],[1791673822,999998.6,26475.1],[1791674122,999998.6,26475.1],[1791674422,999998.6,26475.1],[1791674722,999998.6,26475.1],[1791675062,999998.6,26475.1],[1791675322,999998.6,26475.1],[1791675622,999998.7,26475.1],[1791675942,999998.7,26475.1],[1791676242,999998.7,26475.1],[1791676542,999998.7,26475.1],[1791676882,999998.7,26475.1],[1791677122,999998.7,26475.1],[1791677422,999998.7,26475.1],[1791677742,999998.7,26475.1],[1791678042,999998.7,26475.1],[1791678342,999998.7,26475.1],[1791678642,999998.7,26475.1],[1791678922,999998.7,26475.1],[1791679242,999998.7,26475.1],[1791679522,999998.7,26475.1],[1791679822,999998.7,26475.1],[1791680122,999998.7,26475.1],[1791680442,999998.7,22731.9],[1791680742,999998.7,22731.9],[1791681042,999998.7,22731.9],[1791681322,999998.7,22731.9],[1791681622,987332.3,22731.9],[1791681922,987332.3,22731.9],[1791682242,987332.3,22731.9],[1791682522,987332.3,22731.9],[1791682842,987332.3,22731.9],[1791683122,987332.3,22731.9],[1791683442,987332.3,22731.9],[1791683742,987332.3,22731.9],[1791684042,987332.3,22731.9],[1791684342,987332.3,22731.9],[1791684642,987332.3,22731.9],[1791684942,987332.3,22731.9],[1791685242,987332.3,22731.9],[1791685542,987332.3,22731.9],[1791685822,987332.3,22731.9],[1791686142,987332.3,22731.9],[1791686442,987332.3,22731.9],[1791686742,987332.3,22731.9],[1791687042,987332.3,22731.9],[1791687342,987332.3,22731.9],[1791687662,987332.3,22731.9],[1791687942,987332.3,22731.9],[1791688222,987332.3,22731.9],[1791688542,980999,22731.9],[1791688842,980999,22731.9],[1791689122,980998.9,22731.9],[1791689442,980998.9,22731.9],[1791689742,980998.9,22731.9],[1791690042,980998.9,22731.9],[1791690342,980998.9,22731.9],[1791690642,980998.9,22731.9],[1791690942,980998.9,22731.9],[1791691242,980998.9,22731.9],[1791691542,980999,22731.9],[1791691842,980999,22731.9],[1791692142,987332.3,22731.9],[1791692423,987332.3,22731.9],[1791692722,987332.3,22731.9],[1791693042,987332.3,22731.9],[1791693342,987332.3,22731.9],[1791693642,987332.3,22731.9],[1791693942,987332.3,22731.9],[1791694242,987332.3,22731.9],[1791694542,987332.3,22731.9],[1791694862,987332.3,22731.9],[1791695142,987332.3,22731.9],[1791695442,987332.3,22731.9],[1791695722,987332.3,22731.9],[1791696022,987332.3,22731.9],[1791696342,987332.3,22731.9],[1791696642,987332.3,22731.9],[1791696922,987332.3,22731.9],[1791697222,987332.3,22731.9],[1791697542,987332.3,22731.9],[1791697842,987332.3,22731.9],[1791698122,987332.3,22731.9],[1791698462,987332.3,22731.9],[1791698742,980999,22731.9],[1791699042,980999,22731.9],[1791699342,980999,22731.9],[1791699642,980999,22731.9],[1791699942,980999,22731.9],[1791700242,980999,22731.9],[1791700542,980999,22731.9],[1791700842,980999,22731.9],[1791701122,987332.3,22731.9],[1791701422,987332.3,22731.9],[1791701742,987332.3,22731.9],[1791702062,987332.3,22731.9],[1791702322,987332.3,22731.9],[1791702642,987332.3,22731.9],[1791702942,987332.3,22731.9],[1791703242,987332.3,22731.9],[1791703542,987332.3,22731.9],[1791703862,987332.3,22731.9],[1791704142,987332.3,22731.9],[1791704442,987332.3,22731.9],[1791704762,987332.3,22731.9],[1791705042,987332.3,22731.9],[1791705342,987332.3,22731.9],[1791705682,987332.3,22731.9],[1791705942,987332.3,22731.9],[1791706242,987332.3,22731.9],[1791706562,987332.3,22731.9],[1791706862,987332.3,22731.9],[1791707142,987332.3,22731.9],[1791707462,987332.3,22731.9],[1791707742,987332.3,22731.9],[1791708042,987332.3,22731.9],[1791708342,987332.3,22731.9],[1791708662,987332.3,22731.9],[1791708942,987332.3,22731.9],[1791709242,987332.3,22731.9],[1791709542,987332.3,22731.9],[1791709842,987332.3,22731.9],[1791710142,987332.3,22731.9],[1791710442,987332.3,22731.9],[1791710742,987332.3,22731.9],[1791711042,987332.3,22731.9],[1791711342,987332.3,22731.9],[1791711662,987332.3,22731.9],[1791711962,987332.3,22731.9],[1791712262,987332.3,22731.9],[1791712522,987332.3,22731.9],[1791712882,987332.3,22731.9],[1791713142,987332.3,22731.9],[1791713442,987332.3,22731.9],[1791713742,980999,22731.9],[1791714042,980999,22731.9],[1791714342,980999,22731.9],[1791714642,980999,22731.9],[1791714944,980999,22731.9],[1791715262,980999,22731.9],[1791715562,980999,22731.9],[1791715842,980999,22731.9],[1791716142,980999,22731.9],[1791716442,980999,22731.9],[1791716742,925599,22731.9],[1791717062,959632.2,22731.9],[1791717362,959632.2,22731.9],[1791717642,959632.2,22731.9],[1791717922,959632.2,22731.9],[1791718244,959632.2,22731.9],[1791718542,959632.2,22731.9],[1791718842,959632.2,22731.9],[1791719142,959632.2,22731.9],[1791719442,959632.2,22731.9],[1791719742,990498.9,22731.9],[1791720042,990498.9,22731.9],[1791720342,990498.9,22731.9],[1791720642,990498.9,22731.9],[1791720942,990498.9,22731.9],[1791721242,990498.9,22731.9],[1791721562,990498.9,22731.9],[1791721862,990498.9,22731.9],[1791722142,990498.9,22731.9],[1791722442,990498.9,22731.9],[1791722762,990498.9,22731.9],[1791723042,990498.9,22731.9],[1791723362,990498.9,22731.9],[1791723682,990498.9,22731.9],[1791723922,990498.9,22731.9],[1791724262,990498.9,22731.9],[1791724542,990498.9,22731.9],[1791724842,990498.9,22731.9],[1791725142,990498.9,22731.9],[1791725462,990498.9,22731.9],[1791725762,990498.9,22731.9],[1791726062,990498.9,22731.9],[1791726362,999998.9,22731.9],[1791726642,999998.9,22731.9],[1791726942,999998.9,22731.9],[1791727243,999998.9,22731.9],[1791727542,999998.9,22731.9],[1791727842,999998.9,22731.9],[1791728142,999998.9,22731.9],[1791728442,999998.9,22731.9],[1791728742,999998.9,22731.9],[1791729062,999999,22731.9],[1791729342,999999,22731.9],[1791729662,999999,22731.9],[1791729942,999999,22731.9],[1791730242,999999,22731.9],[1791730543,999999,22731.9],[1791730882,999999,22731.9],[1791731142,999999,22731.9],[1791731462,999999,22731.9],[1791731742,999999,22731.9],[1791732062,999999,22731.9],[1791732322,999999,22731.9],[1791732642,999999,22731.9],[1791732922,999999,22731.9],[1791733242,999998.9,22731.9],[1791733542,999999,22731.9],[1791733842,999999,22731.9],[1791734122,999999,26475.1],[1791734502,999999,26475.1],[1791734762,999999,26475.1],[1791735042,999999,26475.1],[1791735342,999999,26475.1],[1791735662,999999,26475.1],[1791735942,999999,26475.1],[1791736244,999999,26475.1],[1791736562,999999,26475.1],[1791736862,999999,26475.1],[1791737142,999999,26475.1],[1791737462,999999,26475.1],[1791737722,999999,26475.1],[1791738082,999999,26475.1],[1791738342,999999,26475.1],[1791738642,999999,26475.1],[1791738962,999998.9,26475.1],[1791739242,999998.9,26475.1],[1791739564,999998.9,26475.1],[1791739842,999998.9,26475.1],[1791740142,999998.9,26475.1],[1791740422,999998.9,26475.1],[1791740762,999998.9,26475.1],[1791741042,999998.9,26475.1],[1791741342,999998.9,26475.1],[1791741682,999998.9,26475.1],[1791741942,999998.9,26475.1],[1791742250,999998.9,26475.1],[1791742562,999998.9,26475.1],[1791742842,999998.9,26475.1],[1791743142,999998.9,26475.1],[1791743482,999998.9,22731.9],[1791743742,999998.9,22731.9],[1791744042,999998.9,22731.9],[1791744362,999998.9,22731.9],[1791744642,999998.9,22731.9],[1791744922,999998.9,22731.9],[1791745282,999998.9,22731.9],[1791745522,999998.9,22731.9],[1791745862,999998.9,22731.9],[1791746162,999998.9,22731.9],[1791746462,999999,22731.9],[1791746742,999999,22731.9],[1791747062,999999,22731.9],[1791747322,999999.1,22731.9],[1791747642,999999.1,22731.9],[1791747922,999999.1,22731.9],[1791748262,999999.1,22731.9],[1791748542,999999.1,22731.9],[1791748842,999999.1,22731.9],[1791749142,999999.1,22731.9],[1791749462,999999.1,22731.9],[1791749742,999999.1,22731.9],[1791750042,999999.1,22731.9],[1791750342,999999.1,22731.9],[1791750662,999999.1,22731.9],[1791750942,999999.1,22731.9],[1791751242,999999.1,22731.9],[1791751542,999999.1,26475.1],[1791751842,999999.1,26475.1],[1791752142,999999.1,26475.1],[1791752462,999999.1,26475.1],[1791752742,999999.1,26475.1],[1791753042,999999.1,26475.1],[1791753342,999999.1,26475.1],[1791753642,999999.1,26475.1],[1791753942,999999,26475.1],[1791754242,999999,26475.1],[1791754542,999999,26475.1],[1791754842,999999,26475.1],[1791755162,999999,26475.1],[1791755443,999999.1,26475.1],[1791755722,999999.1,26475.1],[1791756062,999999.1,26475.1],[1791756322,999999.1,26475.1],[1791756622,999999.1,26475.1],[1791756942,999999.1,26475.1],[1791757242,999999.1,26475.1],[1791757542,999999.1,26475.1],[1791757842,999999.1,26475.1],[1791758142,999999.1,26475.1],[1791758443,999999.1,26475.1],[1791758722,999999.1,26475.1],[1791759042,999999.1,26475.1],[1791759343,999999.1,26475.1],[1791759662,999999.1,26475.1],[1791759942,999999.1,26475.1],[1791760222,999999.1,26475.1],[1791760542,999999.1,26475.1],[1791760822,999999.1,26475.1],[1791761142,999999.1,26475.1],[1791761442,999999.1,26475.1],[1791761722,999999.1,26475.1],[1791762022,999999.1,26475.1],[1791762342,999999.1,26475.1],[1791762622,999999.1,26475.1],[1791762942,999999.1,26475.1],[1791763262,999999.1,26475.1],[1791763542,999999.1,26475.1],[1791763848,999999.1,26475.1],[1791764142,999999.1,26475.1],[1791764442,999999.1,26475.1],[1791764742,999999.1,26475.1],[1791765062,999999.1,26475.1],[1791765342,999999.1,26475.1],[1791765622,999999,26475.1],[1791765942,999999,26475.1],[1791766242,999999,26475.1],[1791766522,999998.9,26475.1],[1791766842,999998.9,26475.1],[1791767142,999998.9,26475.1],[1791767442,999998.9,26475.1],[1791767742,999998.9,26475.1],[1791768022,999998.9,26475.1],[1791768322,999998.9,26475.1],[1791768662,999998.9,26475.1],[1791768942,999998.9,26475.1],[1791769222,999998.9,26475.1],[1791769542,999998.9,26475.1],[1791769842,999998.9,26475.1],[1791770142,999998.9,26475.1],[1791770442,999998.9,26475.1],[1791770742,999998.9,26475.1],[1791771022,999999,26475.1],[1791771322,999999,26475.1],[1791771622,999999,26475.1],[1791771942,999999,26475.1],[1791772242,999999,26475.1],[1791772522,999999,26475.1],[1791772842,999999,26475.1],[1791773142,999999,26475.1],[1791773442,999999,26475.1],[1791773722,999999,26475.1],[1791774062,999999,26475.1],[1791774342,999999,26475.1],[1791774622,999999,22731.9],[1791774942,999999,22731.9],[1791775222,999999,22731.9],[1791775542,999999,22731.9],[1791775842,999999.1,22731.9],[1791776142,999999.1,22731.9],[1791776442,999999.1,22731.9],[1791776742,999999.1,22731.9],[1791777042,999999.1,22731.9],[1791777322,999999.1,22731.9],[1791777662,999999.1,22731.9],[1791777942,999999.1,18754.8],[1791778242,999999.1,18754.8],[1791778542,999999.1,18754.8],[1791778842,999999.1,18754.8],[1791779142,999999.1,18754.8],[1791779462,999999.1,18754.8],[1791779742,999999.1,18754.8],[1791780042,999999.1,18754.8],[1791780342,999999.1,18754.8],[1791780622,999999.1,18754.8],[1791780942,999999.1,18754.8],[1791781262,999999.1,18754.8],[1791781522,999999.1,18754.8],[1791781842,999999.1,18754.8],[1791782122,999999.1,18754.8],[1791782442,999999,14521.1],[1791782742,999999,14521.1],[1791783042,999999,14521.1],[1791783342,999999,14521.1],[1791783642,999999,14521.1],[1791783942,999999,14521.1],[1791784262,999999,14521.1],[1791784542,999999,14521.1],[1791784862,999999,14521.1],[1791785142,999999,14521.1],[1791785442,999999,14521.1],[1791785742,999999,14521.1],[1791786042,999999,14521.1],[1791786342,999999,14521.1],[1791786662,999999,14521.1],[1791786942,999999,14521.1],[1791787222,999999,14521.1],[1791787562,999999,14521.1],[1791787842,999999,14521.1],[1791788122,999999,14521.1],[1791788462,999999,14521.1],[1791788742,999999,14521.1],[1791789042,999999,14521.1],[1791789322,999999,14521.1],[1791789642,999999,14521.1],[1791789942,999999,14521.1],[1791790262,999999,14521.1],[1791790542,999999,14521.1],[1791790842,999999,14521.1],[1791791142,999999,14521.1],[1791791442,999999,14521.1],[1791791742,999999,14521.1],[1791792082,999999,14521.1],[1791792342,999999,14521.1],[1791792662,999999,14521.1],[1791792962,999999,14521.1],[1791793242,999999,14521.1],[1791793542,999999,14521.1],[1791793862,999999,14521.1],[1791794142,999999,14521.1],[1791794462,999999,14521.1],[1791794762,999999,14521.1],[1791795062,999999,14521.1],[1791795342,999999,14521.1],[1791795682,999999,14521.1],[1791795942,999999,14521.1],[1791796242,999999,14521.1],[1791796542,999999,14521.1],[1791796862,999999,14521.1],[1791797142,999999,14521.1],[1791797462,999999,14521.1],[1791797742,999999,14521.1],[1791798062,999999,14521.1],[1791798342,999999,14521.1],[1791798642,999999,14521.1],[1791798922,999999,14521.1],[1791799242,999999,14521.1],[1791799542,999999,14521.1],[1791799842,999999,14521.1],[1791800142,999999,14521.1],[1791800442,999999,14521.1],[1791800742,999999,14521.1],[1791801062,999999,14521.1],[1791801322,999999,14521.1],[1791801642,999999,14521.1],[1791801942,999999,14521.1],[1791802242,999999,14521.1],[1791802542,999999,14521.1],[1791802842,999999,14521.1],[1791803142,999999,14521.1],[1791803462,999999,14521.1],[1791803762,999999,14521.1],[1791804042,999999,14521.1],[1791804322,999999,14521.1],[1791804682,999999,14521.1],[1791804942,999999,14521.1],[1791805242,999999,14521.1],[1791805562,999999,14521.1],[1791805842,999999,14521.1],[1791806122,999999,14521.1],[1791806482,999999,14521.1],[1791806722,999999,14521.1],[1791807042,999999,14521.1],[1791807342,999999,14521.1],[1791807642,999999,14521.1],[1791807942,999999,14521.1],[1791808242,999999,14521.1],[1791808542,999999,14521.1],[1791808862,999999,14521.1],[1791809162,999999,14521.1],[1791809446,999999,14521.1],[1791809742,999999,14521.1],[1791810042,999999,14521.1],[1791810362,999999,14521.1],[1791810642,999999,14521.1],[1791810942,999999,14521.1],[1791811262,999999,14521.1],[1791811562,999999,14521.1],[1791811862,999999,10005.1],[1791812142,999999,10005.1],[1791812462,999999.1,10005.1],[1791812763,999999.1,10005.1],[1791813042,999999.1,10005.1],[1791813342,999999.1,10005.1],[1791813682,999999.1,10005.1],[1791813942,999999.1,10005.1],[1791814262,999999.1,10005.1],[1791814542,999999.1,10005.1],[1791814842,999999.1,10005.1],[1791815162,999999.1,10005.1],[1791815482,999999.1,10005.1],[1791815762,999999.1,10005.1],[1791816042,999999.1,10005.1],[1791816342,999999.1,10005.1],[1791816642,999999.1,10005.1],[1791816922,999999.1,10005.1],[1791817282,999999.1,10005.1],[1791817562,999999.1,10005.1],[1791817842,999999.1,10005.1],[1791818162,999999.1,10005.1],[1791818442,999999.1,10005.1],[1791818742,999999.1,10005.1],[1791819082,999999.1,10005.1],[1791819362,999999.1,10005.1],[1791819662,999999.1,10005.1],[1791819944,999999.1,10005.1],[1791820242,999999.1,10005.1],[1791820562,999999.1,10005.1],[1791820863,999999.1,10005.1],[1791821162,999999.1,10005.1],[1791821442,999999.1,10005.1],[1791821742,999999.1,10005.1],[1791822062,999999.1,10005.1],[1791822342,999999.1,10005.1],[1791822662,999999.1,10005.1],[1791822922,999999.1,10005.1],[1791823262,999999.1,10005.1],[1791823542,999999.1,10005.1],[1791823842,999999.1,10005.1],[1791824122,999999.1,10005.1],[1791824442,999999.1,10005.1],[1791824742,999999.1,10005.1],[1791825042,999999.1,10005.1],[1791825362,999999.1,10005.1],[1791825662,999999.1,10005.1],[1791825942,999999.1,10005.1],[1791826242,999999.1,10005.1],[1791826542,999999.1,10005.1],[1791826862,999999.1,10005.1],[1791827162,999999.1,10005.1],[1791827442,999999.1,10005.1],[1791827742,999999.1,10005.1],[1791828062,999999.1,10005.1],[1791828362,999999.1,10005.1],[1791828642,999999.1,10005.1],[1791828962,999999.1,10005.1],[1791829242,999999.1,10005.1],[1791829522,999999.1,10005.1],[1791829862,999999.1,10005.1],[1791830162,999999.1,10005.1],[1791830462,999999.1,10005.1],[1791830762,999999.1,10005.1],[1791831062,999999.1,10005.1],[1791831342,999999.1,10005.1],[1791831682,999999.1,10005.1],[1791831962,999999,10005.1],[1791832262,999998.9,10005.1],[1791832542,999998.9,10005.1],[1791832842,999998.9,10005.1],[1791833142,999998.9,10005.1],[1791833462,999998.9,10005.1],[1791833762,999998.9,10005.1],[1791834042,999998.9,10005.1],[1791834362,999998.9,10005.1],[1791834642,999998.9,10005.1],[1791834942,999998.9,10005.1],[1791835262,999998.9,10005.1],[1791835562,999998.9,10005.1],[1791835862,999998.9,10005.1],[1791836142,999998.9,10005.1],[1791836442,999998.9,10005.1],[1791836742,999998.9,10005.1],[1791837062,999998.9,10005.1],[1791837322,999998.9,10005.1],[1791837662,999998.9,10005.1],[1791837944,999998.9,10005.1],[1791838242,999998.9,10005.1],[1791838542,999998.9,10005.1],[1791838882,999998.9,10005.1],[1791839142,999998.9,10005.1],[1791839442,999998.9,10005.1],[1791839742,999998.9,10005.1],[1791840042,999998.9,10005.1],[1791840342,999998.9,10005.1],[1791840642,999998.9,10005.1],[1791840943,999998.9,10005.1],[1791841242,999998.9,10005.1],[1791841542,999998.9,10005.1],[1791841842,999998.9,10005.1],[1791842142,999998.9,10005.1],[1791842482,999998.9,10005.1],[1791842742,999998.9,10005.1],[1791843042,999998.9,10005.1],[1791843342,999998.9,10005.1],[1791843642,999998.9,10005.1],[1791843925,999998.9,10005.1],[1791844242,999998.9,10005.1],[1791844542,999998.9,10005.1],[1791844842,999998.9,10005.1],[1791845144,999998.9,10005.1],[1791845422,999998.9,10005.1],[1791845722,999998.9,10005.1],[1791846062,999998.9,10005.1],[1791846342,999998.9,25811.4],[1791846642,999998.9,25811.4],[1791846942,999998.9,25811.4],[1791847242,999998.9,25811.4],[1791847542,999998.9,25811.4],[1791847842,999998.9,25811.4],[1791848122,999998.9,25811.4],[1791848442,999998.9,25811.4],[1791848742,999998.9,25811.4],[1791849022,999998.9,25811.4],[1791849322,999998.9,25811.4],[1791849642,999998.9,25811.4],[1791849922,999998.8,25811.4],[1791850222,999998.8,25811.4],[1791850542,999998.8,25811.4],[1791850842,999998.8,25811.4],[1791851122,999998.8,25811.4],[1791851442,999998.8,25811.4],[1791851722,999998.8,25811.4],[1791852042,999998.8,25811.4],[1791852342,999998.8,25811.4],[1791852642,999998.8,25811.4],[1791852922,999998.8,25811.4],[1791853242,999998.8,25811.4],[1791853522,999998.7,25811.4],[1791853842,999998.7,25811.4],[1791854142,999998.7,25811.4],[1791854422,999998.7,25811.4],[1791854742,999998.7,25811.4],[1791855042,999998.7,25811.4],[1791855342,999998.7,25811.4],[1791855622,999998.7,25811.4],[1791855942,999998.7,25811.4],[1791856242,999998.7,25811.4],[1791856522,999998.7,25811.4],[1791856862,999998.7,25811.4],[1791857122,999998.7,25811.4],[1791857442,999998.7,25811.4],[1791857722,999998.7,25811.4],[1791858042,999998.7,25811.4],[1791858322,999998.7,25811.4],[1791858642,999998.7,25811.4],[1791858942,999998.7,25811.4],[1791859242,999998.7,25811.4],[1791859542,999998.7,25811.4],[1791859842,999998.7,25811.4],[1791860142,999998.7,25811.4],[1791860442,999998.7,25811.4],[1791860742,999998.7,25811.4],[1791861042,999998.7,25811.4],[1791861342,999998.7,25811.4],[1791861642,999998.7,25811.4],[1791861922,999998.7,25811.4],[1791862242,999998.7,25811.4],[1791862522,999998.7,25811.4],[1791862822,999998.7,25811.4],[1791863142,999998.7,25811.4],[1791863442,999998.7,25811.4],[1791863722,999998.7,25811.4],[1791864062,999998.7,25811.4],[1791864342,999998.7,25811.4],[1791864642,999998.7,25811.4],[1791864942,999998.7,25811.4],[1791865242,999998.7,25811.4],[1791865542,999998.7,25811.4],[1791865842,999998.7,25811.4],[1791866142,999998.7,25811.4],[1791866442,999998.7,25811.4],[1791866742,999998.7,25811.4],[1791867042,999998.7,25811.4],[1791867322,999998.7,25811.4],[1791867662,999998.7,25811.4],[1791867942,999998.7,25811.4],[1791868242,999998.7,25811.4],[1791868542,999998.7,25811.4],[1791868842,999998.7,25811.4],[1791869142,999998.7,25811.4],[1791869442,999998.7,25811.4],[1791869722,999998.7,25811.4],[1791870042,999998.7,25811.4],[1791870342,999998.7,25811.4],[1791870642,999998.7,25811.4],[1791870922,999998.7,10005.1],[1791871282,999998.7,10005.1],[1791871542,999998.7,10005.1],[1791871842,999998.7,10005.1],[1791872142,999998.6,10005.1],[1791872442,999998.5,10005.1],[1791872722,999998.5,10005.1],[1791873042,999998.5,10005.1],[1791873342,999998.5,10005.1],[1791873642,999998.5,10005.1],[1791873962,999998.5,10005.1],[1791874242,999998.5,10005.1],[1791874542,999998.5,10005.1],[1791874882,999998.5,10005.1],[1791875142,999998.5,10005.1],[1791875442,999998.5,10005.1],[1791875742,999998.5,10005.1],[1791876042,999998.5,10005.1],[1791876342,999998.5,10005.1],[1791876662,999998.5,10005.1],[1791876922,999998.5,10005.1],[1791877242,999998.5,10005.1],[1791877542,999998.5,10005.1],[1791877842,999998.5,10005.1],[1791878122,999998.5,10005.1],[1791878482,999998.5,10005.1],[1791878742,999998.4,10005.1],[1791879042,999998.4,10005.1],[1791879362,999998.4,10005.1],[1791879642,999998.4,10005.1],[1791879942,999998.4,10005.1],[1791880242,999998.4,10005.1],[1791880542,999998.4,10005.1],[1791880842,999998.4,10005.1],[1791881142,999998.4,10005.1],[1791881442,999998.4,10005.1],[1791881742,999998.4,10005.1],[1791882082,999998.4,10005.1],[1791882342,999998.4,10005.1],[1791882642,999998.4,10005.1],[1791882922,999998.4,10005.1],[1791883242,999998.4,10005.1],[1791883522,999998.4,10005.1],[1791883862,999998.4,10005.1],[1791884142,999998.4,10005.1],[1791884442,999998.4,10005.1],[1791884742,999998.4,10005.1],[1791885042,999998.4,10005.1],[1791885342,999998.4,10005.1],[1791885682,999998.4,10005.1],[1791885942,999998.4,10005.1],[1791886242,999998.4,10005.1],[1791886562,999998.4,10005.1],[1791886862,999998.4,10005.1],[1791887142,999998.4,10005.1],[1791887462,999998.4,10005.1],[1791887722,999998.4,10005.1],[1791888042,999998.4,10005.1],[1791888362,999998.4,10005.1],[1791888642,999998.4,10005.1],[1791888942,999998.4,10005.1],[1791889242,999998.4,10005.1],[1791889542,999998.4,10005.1],[1791889842,999998.4,10005.1],[1791890142,999998.4,10005.1],[1791890462,999998.4,10005.1],[1791890722,999998.4,10005.1],[1791891082,999998.4,10005.1],[1791891342,999998.4,10005.1],[1791891662,999998.4,10005.1],[1791891942,999998.4,10005.1],[1791892242,999998.4,10005.1],[1791892542,999998.4,10005.1],[1791892862,999998.4,10005.1],[1791893142,999998.4,10005.1],[1791893442,999998.4,10005.1],[1791893742,999998.4,10005.1],[1791894062,999998.4,10005.1],[1791894342,999998.4,10005.1],[1791894662,999998.4,10005.1],[1791894942,999998.4,10005.1],[1791895242,999998.4,10005.1],[1791895562,999998.4,10005.1],[1791895842,999998.4,10005.1],[1791896122,999998.4,10005.1],[1791896482,999998.4,10005.1],[1791896762,999998.4,10005.1],[1791897062,999998.4,10005.1],[1791897362,999998.4,10005.1],[1791897642,999998.4,10005.1],[1791897922,999998.4,10005.1],[1791898282,999998.4,10005.1],[1791898542,999998.4,10005.1],[1791898842,999998.4,10005.1],[1791899182,999998.4,10005.1],[1791899444,999998.4,10005.1],[1791899762,999998.4,10005.1],[1791900062,999998.4,10005.1],[1791900342,999998.4,10005.1],[1791900682,999998.4,10005.1],[1791900942,999998.4,10005.1],[1791901282,999998.4,10005.1],[1791901562,999998.4,10005.1],[1791901862,999998.4,10005.1],[1791902142,999998.4,10005.1],[1791902462,999998.4,10005.1],[1791902762,999998.4,10005.1],[1791903042,999998.4,10005.1],[1791903342,999998.4,10005.1],[1791903682,999998.4,10005.1],[1791903962,999998.4,10005.1],[1791904242,999998.4,10005.1],[1791904562,999998.4,10005.1],[1791904842,999998.4,10005.1],[1791905122,999998.4,10005.1],[1791905462,999998.4,10005.1],[1791905762,999998.4,10005.1],[1791906062,999998.4,10005.1],[1791906362,999998.4,10005.1],[1791906662,999998.4,10005.1],[1791906926,999998.4,10005.1],[1791907282,999998.4,10005.1],[1791907542,999998.4,10005.1],[1791907862,999998.4,10005.1],[1791908165,999998.4,10005.1],[1791908442,999998.4,10005.1],[1791908742,999998.4,10005.1],[1791909062,999998.4,10005.1],[1791909362,999998.4,10005.1],[1791909662,999998.4,10005.1],[1791909942,999998.4,10005.1],[1791910242,999998.4,10005.1],[1791910542,999998.4,10005.1],[1791910862,999998.4,10005.1],[1791911162,999998.4,10005.1],[1791911462,999998.4,10005.1],[1791911742,999998.4,10005.1],[1791912062,999998.4,10005.1],[1791912322,999998.4,10005.1],[1791912682,999998.4,10005.1],[1791912942,999998.4,10005.1],[1791913262,999998.4,10005.1],[1791913542,999998.4,10005.1],[1791913862,999998.4,10005.1],[1791914142,999998.4,10005.1],[1791914462,999998.4,10005.1],[1791914762,999998.4,10005.1],[1791915042,999998.4,10005.1],[1791915362,999998.4,10005.1],[1791915662,999998.4,10005.1],[1791915942,999998.4,10005.1],[1791916262,999998.4,10005.1],[1791916542,999998.3,10005.1],[1791916862,999998.3,10005.1],[1791917142,999998.3,10005.1],[1791917462,999998.3,10005.1],[1791917742,999998.3,10005.1],[1791918042,999998.3,10005.1],[1791918342,999998.3,10005.1],[1791918662,999998.3,10005.1],[1791918942,999998.3,10005.1],[1791919282,999998.3,10005.1],[1791919562,999998.3,10005.1],[1791919862,999998.4,10005.1],[1791920162,999998.4,10005.1],[1791920443,999998.4,10005.1],[1791920762,999998.4,10005.1],[1791921042,999998.4,10005.1],[1791921342,999998.4,10005.1],[1791921662,999998.4,10005.1],[1791921962,999998.4,10005.1],[1791922242,999998.5,10005.1],[1791922542,999998.5,10005.1],[1791922842,999998.5,10005.1],[1791923162,999998.5,10005.1],[1791923442,999998.5,10005.1],[1791923742,999998.5,10005.1],[1791924042,999998.5,10005.1],[1791924362,999998.5,10005.1],[1791924642,999998.5,10005.1],[1791924942,999998.5,10005.1],[1791925282,999998.5,10005.1],[1791925562,999998.5,10005.1],[1791925842,999998.5,10005.1],[1791926162,999998.5,10005.1],[1791926442,999998.5,10005.1],[1791926742,999998.5,10005.1],[1791927063,999998.5,10005.1],[1791927342,999998.5,10005.1],[1791927642,999998.5,10005.1],[1791927942,999998.5,10005.1],[1791928242,999998.5,10005.1],[1791928522,999998.5,10005.1],[1791928862,999998.5,10005.1],[1791929122,999998.5,10005.1],[1791929442,999998.5,10005.1],[1791929725,999998.5,10005.1],[1791930022,999998.5,10005.1],[1791930322,999998.5,10005.1],[1791930642,999998.5,10005.1],[1791930942,999998.5,10005.1],[1791931242,999998.5,10005.1],[1791931522,999998.5,10005.1],[1791931842,999998.5,10005.1],[1791932142,999998.5,10005.1],[1791932442,999998.5,10005.1],[1791932742,999998.5,10005.1],[1791933042,999998.5,10005.1],[1791933342,999998.5,10005.1],[1791933642,999998.5,10005.1],[1791933942,999998.5,10005.1],[1791934242,999998.5,10005.1],[1791934542,999998.5,10005.1],[1791934842,999998.5,10005.1],[1791935142,999998.5,10005.1],[1791935442,999998.5,10005.1],[1791935742,999998.5,10005.1],[1791936022,999998.5,10005.1],[1791936342,999998.5,10005.1],[1791936642,999998.5,10005.1],[1791936942,999998.5,10005.1],[1791937242,999998.5,10005.1],[1791937542,999998.5,10005.1],[1791937842,999998.5,10005.1],[1791938142,999998.5,10005.1],[1791938442,999998.5,10005.1],[1791938742,999998.5,10005.1],[1791939042,999998.5,10005.1],[1791939343,999998.5,10005.1],[1791939642,999998.5,10005.1],[1791939942,999998.5,10005.1],[1791940242,999998.5,10005.1],[1791940542,999998.5,10005.1],[1791940842,999998.5,10005.1],[1791941142,999998.5,10005.1],[1791941442,999998.5,10005.1],[1791941742,999998.5,10005.1],[1791942042,999998.5,10005.1],[1791942342,999998.5,10005.1],[1791942642,999998.5,10005.1],[1791942942,999998.5,10005.1],[1791943242,999998.4,10005.1],[1791943542,999998.4,10005.1],[1791943842,999998.4,10005.1],[1791944142,999998.4,10005.1],[1791944442,999998.4,10005.1],[1791944742,999998.4,10005.1],[1791945042,999998.4,10005.1],[1791945342,999998.4,10005.1],[1791945642,999998.4,10005.1],[1791945942,999998.4,10005.1],[1791946242,999998.4,10005.1],[1791946542,999998.4,10005.1],[1791946842,999998.4,10005.1],[1791947142,999998.4,10005.1],[1791947442,999998.4,10005.1],[1791947742,999998.4,10005.1],[1791948042,999998.4,10005.1],[1791948342,999998.4,10005.1],[1791948642,999998.4,10005.1],[1791948942,999998.4,10005.1],[1791949242,999998.4,10005.1],[1791949542,999998.4,10005.1],[1791949842,999998.4,10005.1],[1791950142,999998.4,10005.1],[1791950462,999998.4,10005.1],[1791950743,999998.4,10005.1],[1791951042,999998.4,10005.1],[1791951342,999998.4,10005.1],[1791951642,999998.4,10005.1],[1791951942,999998.4,10005.1],[1791952242,999998.4,10005.1],[1791952542,999998.4,10005.1],[1791952842,999998.4,10005.1],[1791953142,999998.4,10005.1],[1791953442,999998.4,10005.1],[1791953742,999998.4,10005.1],[1791954042,999998.4,10005.1],[1791954342,999998.4,10005.1],[1791954642,999998.4,10005.1],[1791954942,999998.4,10005.1],[1791955242,999998.4,10005.1],[1791955542,999998.4,10005.1],[1791955842,999998.4,10005.1],[1791956142,999998.4,10005.1],[1791956442,999998.4,10005.1],[1791956742,999998.4,10005.1],[1791957042,999998.4,10005.1],[1791957342,999998.4,10005.1],[1791957642,999998.4,10005.1],[1791957942,999998.4,10005.1],[1791958242,999998.4,10005.1],[1791958542,999998.4,10005.1],[1791958842,999998.4,10005.1],[1791959142,999998.5,10005.1],[1791959442,999998.5,10005.1],[1791959742,999998.5,10005.1],[1791960042,999998.5,10005.1],[1791960342,999998.6,10005.1],[1791960642,999998.6,10005.1],[1791960942,999998.6,10005.1],[1791961242,999998.6,10005.1],[1791961542,999998.6,10005.1],[1791961842,999998.6,10005.1],[1791962142,999998.6,10005.1],[1791962442,999998.6,10005.1],[1791962742,999998.6,10005.1],[1791963042,999998.6,10005.1],[1791963342,999998.6,10005.1],[1791963642,999998.6,10005.1],[1791963942,999998.6,10005.1],[1791964242,999998.6,10005.1],[1791964542,999998.6,10005.1],[1791964862,999998.6,10005.1],[1791965142,999998.6,10005.1],[1791965442,999998.6,10005.1],[1791965742,999998.6,10005.1],[1791966042,999998.6,10005.1],[1791966342,999998.6,10005.1],[1791966642,999998.6,10005.1],[1791966942,999998.6,10005.1],[1791967242,666665.8,10005.1],[1791967542,666665.8,10005.1],[1791967842,666665.8,10005.1],[1791968142,666665.8,10005.1],[1791968442,666665.8,10005.1],[1791968742,333332.9,10005.1],[1791969042,333332.9,10005.1],[1791969342,333332.9,10005.1],[1791969642,333332.9,10005.1],[1791969942,333332.9,10005.1],[1791970242,333332.9,10005.1],[1791970542,333332.9,10005.1],[1791970842,333332.9,10005.1],[1791971142,333333,10005.1],[1791971442,999998.5,10005.1]],"hourly":[[1788393600,54999999.7,1],[1788408000,54999998.8,1],[1788422400,49499998.1,1],[1788436800,44549997.8,200],[1788451200,23153203.9,1000000],[1788465600,18099996.9,1000000],[1788480000,13465895.1,200.1],[1788494400,9999998.6,200.3],[1788508800,4999999.9,200.3],[1788523200,4999999.3,200.3],[1788537600,4666665.8,200.3],[1788552000,4333332.3,200.3],[1788566400,3999999.9,200.4],[1788580800,3999999.5,200.3],[1788595200,3999999.3,60800.3],[1788609600,3999999.2,200.3],[1788624000,3999998.9,200.3],[1788638400,3999998.6,200.3],[1788652800,3999998.6,200.3],[1788667200,3999998.5,200.3],[1788681600,2500000,200.3],[1788696000,3999998.5,200.3],[1788710400,3999998.3,200.5],[1788724800,3999998.2,50000],[1788739200,3999998.2,50000],[1788753600,3999998.2,50000],[1788768000,3999998.3,50000],[1788782400,3999998.2,50000],[1788825600,3999998.3,50000],[1788840000,3999998.2,250000],[1788854400,3999998,250000.1],[1788868800,3999999.1,250000.1],[1788883200,3624998.4,250000.5],[1788897600,3624998,250000.8],[1788912000,3624998.2,250000.5],[1788926400,3624997.9,250000.5],[1788940800,3287497.5,250000.1]],"daily":[]}}