{"bazaar":{"summary":{"sampleCount":11757,"firstTracked":1788388810,"lastTracked":1791974442,"low":{"t":1791618042,"value":188124.3},"high":{"t":1788388810,"value":500000000},"day":{"seconds":86400,"startAt":1791888042,"endAt":1791974442,"start":199999.5,"end":1999999.4,"change":1799999.9,"changePct":9.000022000054999},"week":{"seconds":604800,"startAt":1791369642,"endAt":1791974442,"start":274874.8,"end":1999999.4,"change":1725124.5999999999,"changePct":6.276037672423954}},"raw":[[1788950720,1452047.8,100606.6],[1788951020,1452047.8,100606.6],[1788951321,1452047.8,100606.6],[1788951620,1452047.8,100606.6],[1788951920,1452047.8,100606.6],[1788952220,1452047.8,100606.6],[1788952521,1452047.7,100606.6],[1788952821,1452047.7,100606.6],[1788953121,1452047.7,100606.6],[1788953421,1452047.7,100606.6],[1788953721,1452047.6,100606.6],[1788954021,1452047.6,100606.6],[1788954321,1452047.6,100606.6],[1788954621,1452047.5,120000.1],[1788954921,1452047.5,120000.1],[1788955221,1452047.5,120000.1],[1788955521,1452047.5,120000.1],[1788955821,1452047.6,120000.1],[1788956120,1452047.6,120000.1],[1788956421,1452047.6,120000.1],[1788956721,1452047.6,120000.1],[1788957020,1452047.5,120000.1],[1788957321,1318842.8,120000.1],[1788957621,1318842.7,120000.1],[1788957921,1318842.7,120000.1],[1788958220,1318842.6,120000.1],[1788958521,1318842.6,120000.1],[1788958823,1318842.6,120000.1],[1788959121,1318842.5,120000.1],[1788959420,1318842.5,120000.1],[1788959721,1318842.4,120000.1],[1788960021,1318842.4,120000.1],[1788960321,1318842.4,120000.1],[1788960621,1318842.4,120000.1],[1788960920,1318842.4,120000.1],[1788961221,1318842.4,120000.1],[1788961520,1318842.4,120000.1],[1788961820,1318842.4,120000.1],[1788962121,1318842.4,120000.1],[1788962421,1318842.4,120000.1],[1788962721,1318842.4,120000.1],[1788963021,1318842.4,120000.1],[1788963321,1318842.3,120000.1],[1788963621,1318842.3,120000.1],[1788963921,1318842.3,120000.1],[1788964221,1318842.2,120000.1],[1788964521,1318842.2,120000.1],[1788964821,1318842.2,120000.1],[1788965122,1318842.2,120000.1],[1788965421,1318842.2,120000.1],[1788965720,1318842.1,120000.1],[1788966021,1318842.1,120000.1],[1788966321,1318842.1,120000.1],[1788966604,1318842.1,120000.1],[1788966920,1318842.1,120000.1],[1788967221,1318842.1,120000.1],[1788967521,1318842.1,120000.1],[1788967821,1318842.1,120000.1],[1788968121,1318842.1,120000.1],[1788968421,1318842.1,120000.1],[1788968721,1318842.1,120000.1],[1788969021,1318842.1,120000.1],[1788969324,1318842,120000.1],[1788969621,1318842,120000.1],[1788969921,1318842,120000.1],[1788970221,1318842,120000.1],[1788970521,1318842,120000.1],[1788970821,1318842,120000.1],[1788971121,1318842,120000.1],[1788971421,1318842,120000.1],[1788971721,1318842,120000.1],[1788972021,1318842,120000.1],[1788972321,1318842.1,120000.1],[1788972621,1318842.1,120000.1],[1788972921,1318842.1,120000.1],[1788973220,1318842.1,120000.1],[1788973521,1318842,120000.1],[1788973821,1318842,120000.1],[1788974121,1318842,120000.1],[1788974420,1318842,120000.1],[1788974721,1318841.9,120000.1],[1788975021,1318841.9,120000.1],[1788975320,1318841.9,120000.1],[1788975621,1318841.9,120000.1],[1788975921,1318841.9,120000.1],[1788976221,1318841.9,120000.1],[1788976520,1318841.9,120000.1],[1788976821,1318841.9,120000.1],[1788977122,1318841.9,120000.1],[1788977421,1318841.9,120000.1],[1788977721,1318841.9,120000.1],[1788978021,1318841.9,120000.1],[1788978321,1318841.9,120000.1],[1788978620,1318841.9,120000.1],[1788978921,1318841.9,120000.1],[1788979221,1318841.9,120000.1],[1788979521,1318841.9,120000.1],[1788979821,1318841.9,120000.1],[1788980121,1318841.9,120000.1],[1788980421,1318841.9,120000.1],[1788980721,1318841.9,120000.1],[1788981021,1318841.9,120000.1],[1788981320,1318841.9,120000.1],[1788981621,1318841.9,120000.1],[1788981921,1318841.9,120000.1],[1788982220,1318841.9,120000.1],[1788982520,1318841.9,120000.1],[1788982820,1318841.9,120000.1],[1788983100,1318841.9,120000.1],[1788983421,1318841.8,120000.1],[1788983721,1318841.8,120000.1],[1788984021,1318841.8,120000.1],[1788984321,1318841.8,120000.1],[1788984621,1318841.8,120000.1],[1788984921,1318841.8,120000.1],[1788985222,1318841.8,120000.1],[1788985521,1318841.8,120000.1],[1788985821,1318841.8,120000.1],[1788986120,1318841.8,120000.1],[1788986421,1318841.8,120000.1],[1788986721,1318841.8,120000.1],[1788987021,1318841.8,120000.1],[1788987321,1318841.8,120000.1],[1788987621,1318841.8,120000.1],[1788987921,1318841.8,120000.1],[1788988221,1318841.8,120000.1],[1788988521,1318841.8,120000.1],[1788988821,1318841.8,120000.1],[1788989120,1318841.8,120000.1],[1788989421,1318841.8,120000.1],[1788989721,1318841.8,120000.1],[1788990021,1318841.8,120000.1],[1788990321,1318841.8,120000.1],[1788990620,1318841.8,120000.1],[1788990921,1318841.8,120000.1],[1788991220,1318841.8,120000.1],[1788991520,1318841.8,120000.1],[1788991801,1318841.8,120000.1],[1788992121,1318841.8,120000.1],[1788992421,1318841.8,120000.1],[1788992722,1318841.8,120000.1],[1788993021,1318841.8,120000.1],[1788993320,1318841.8,120000.1],[1788993620,1318841.8,120000.1],[1788993920,1318841.8,120000.1],[1788994221,1318841.8,120000.1],[1788994521,1318841.8,120000.1],[1788994841,1318841.8,120000.1],[1788995120,1318841.8,120000.1],[1788995421,1318841.8,120000.1],[1788995721,1318841.8,120000.1],[1788996021,1318841.8,120000.1],[1788996321,1318841.8,120000.1],[1788996621,1318841.7,120000.1],[1788996921,1318841.7,120000.1],[1788997221,1318841.7,120000.1],[1788997521,1318841.7,120000.1],[1788997841,1318841.7,120000.1],[1788998121,1318841.7,120000.1],[1788998441,1318841.7,120000.1],[1788998721,1318841.7,120000.1],[1788999021,1318841.7,120000.1],[1788999321,1318841.7,120000.1],[1788999621,1318841.7,120000.1],[1788999925,1318841.7,120000.1],[1789000221,1318841.7,120000.1],[1789000521,1318841.7,120000.1],[1789000821,1318841.7,120000.1],[1789001121,1318841.7,120000.1],[1789001421,1318841.7,120000.1],[1789001721,1318841.7,120000.1],[1789002040,1318841.7,120000.1],[1789002321,1318841.7,120000.1],[1789002621,1318841.7,120000.1],[1789002921,1318841.7,120000.1],[1789003221,1318841.7,120000.1],[1789003520,1318841.7,120000.1],[1789003820,1318841.7,120000.1],[1789004101,1318841.7,120000.1],[1789004421,1318841.7,120000.1],[1789004721,1318841.7,120000.1],[1789005021,1318841.7,120000.1],[1789005321,1318841.7,120000.1],[1789005640,1318841.7,120000.1],[1789005921,1318841.7,120000.1],[1789006221,1318841.7,120000.1],[1789006521,1318841.7,120000.1],[1789006821,1318841.7,120000.1],[1789007121,1318841.7,120000.1],[1789007420,1318841.7,120000.1],[1789007721,1318841.7,120000.1],[1789008021,1318841.7,120000.1],[1789008321,1318841.7,120000.1],[1789008621,1318841.7,120000.1],[1789008921,1318841.7,120000.1],[1789009261,1318841.7,120000.1],[1789009520,1318841.7,120000.1],[1789009820,1318841.7,120000.1],[1789010121,1318841.7,120000.1],[1789010420,1318841.7,120000.1],[1789010721,1318841.7,120000.1],[1789011041,1318841.7,120000.1],[1789011320,1318841.7,120000.1],[1789011621,1318841.7,120000.1],[1789011941,1318841.7,120000.1],[1789012220,1318841.7,120000.1],[1789012521,1318841.6,120000.1],[1789012841,1318841.6,120000.1],[1789013121,1318841.6,120000.1],[1789013421,1318841.6,120000.1],[1789013741,1318841.6,120000.1],[1789014021,1318841.6,120000.1],[1789014321,1318841.6,120000.1],[1789014641,1318841.6,120000.1],[1789014921,1318841.6,120000.1],[1789015241,1318841.6,120000.1],[1789015540,1318841.6,120000.1],[1789015841,1318841.6,120000.1],[1789016121,1318841.6,120000.1],[1789016441,1318841.6,120000.1],[1789016721,1318841.6,120000.1],[1789017041,1318841.6,120000.1],[1789017340,1318841.6,120000.1],[1789017621,1318841.6,120000.1],[1789017921,1318841.6,120000.1],[1789018241,1318841.6,120000.1],[1789018521,1318841.6,120000.1],[1789018820,1318841.6,120000.1],[1789019121,1318841.6,120000.1],[1789019441,1318841.6,120000.1],[1789019721,1318841.6,120000.1],[1789020041,1318841.5,120000.1],[1789020341,1318841.5,120000.1],[1789020621,1318841.5,120000.1],[1789020941,1318841.5,120000.1],[1789021221,1318841.5,120000.1],[1789021521,1318841.6,120000.1],[1789021841,1318841.6,120000.1],[1789022120,1318841.6,120000.1],[1789022441,1318841.6,120000.1],[1789022741,1318841.6,120000.1],[1789023041,1318841.6,120000.1],[1789023320,1318841.6,120000.1],[1789023641,1318841.6,120000.1],[1789023921,1318841.6,120000.1],[1789024220,1318841.6,120000.1],[1789024541,1318841.6,120000.1],[1789036821,1318841.8,120000.1],[1789037121,1318841.8,120000.1],[1789037421,1318841.8,120000.1],[1789037720,1318841.8,120000.1],[1789038021,1318841.8,120000.1],[1789038321,1318841.8,120000.1],[1789038621,1318841.8,120000.1],[1789038921,1318841.8,120000.1],[1789039221,1318841.8,120000.1],[1789039521,1318841.8,120000.1],[1789039820,1318841.8,120000.1],[1789040121,1318841.8,120000.1],[1789040421,1318841.8,120000.1],[1789040721,1318841.8,120000.1],[1789041021,1318841.8,120000.1],[1789041321,1318841.8,120000.1],[1789041621,1318841.8,120000.1],[1789041921,1318841.8,120000.1],[1789042220,1318841.8,120000.1],[1789042521,1318841.8,120000.1],[1789042821,1318841.8,120000.1],[1789043121,1318841.8,120000.1],[1789043420,1318841.8,120000.1],[1789043720,1318841.8,120000.1],[1789044021,1318841.8,120000.1],[1789044321,1318841.8,120000.1],[1789044621,1318841.8,120000.1],[1789044920,1318841.8,120000.1],[1789045221,1318841.8,120000.1],[1789045522,1318841.8,120000.1],[1789045821,1318841.8,120000.1],[1789046121,1318841.8,120000.1],[1789046421,1318841.8,120000.1],[1789046721,1318841.8,120000.1],[1789047021,1318841.8,120000.1],[1789047321,1318841.8,120000.1],[1789047621,1318841.8,120000.1],[1789047920,1318841.8,120000.1],[1789048221,1318841.8,120000.1],[1789048521,1318841.8,120000.1],[1789048841,1318841.8,120000.1],[1789049121,1318841.8,120000.1],[1789049420,1198957.6,120000.1],[1789049721,1198957.6,120000.1],[1789050021,1198957.6,120000.1],[1789050321,1198957.6,120000.1],[1789050620,1198957.6,120000.1],[1789050921,1198957.6,120000.1],[1789051220,1198957.6,120000.1],[1789051521,1198957.5,120000.1],[1789051820,1198957.5,120000.1],[1789052120,1198957.5,120000.1],[1789052440,1198957.5,120000.1],[1789052721,1198957.5,120000.1],[1789053021,1198957.5,120000.1],[1789053321,1198957.5,120000.1],[1789053621,1198957.5,120000.1],[1789053921,1198957.5,120000.1],[1789054241,1198957.5,120000.1],[1789054521,1198957.4,120000.1],[1789054821,1198957.3,120000.1],[1789055121,1198957.3,120000.1],[1789055421,1198957.3,120000.1],[1789055721,1198957.3,120000.1],[1789056041,1198957.3,120000.1],[1789056321,1198957.3,120000.1],[1789056620,1198957.3,120000.1],[1789056921,1198957.3,120000.1],[1789057221,1198957.3,120000.1],[1789057521,1198957.3,120000.1],[1789057821,1198957.3,120000.1],[1789058120,1198957.3,120000.1],[1789058421,1198957.3,120000.1],[1789058722,1198957.3,120000.1],[1789059021,1198957.3,120000.1],[1789059320,1198957.3,120000.1],[1789059621,1198957.3,120000.1],[1789059921,1198957.3,120000.1],[1789060221,1198957.3,120000.1],[1789060521,1198957.3,120000.1],[1789060821,1198957.3,120000.1],[1789061121,1198957.3,120000.1],[1789061421,1198957.3,120000.1],[1789061721,1198957.3,120000.1],[1789062021,1198957.3,120000.1],[1789062321,1198957.3,120000.1],[1789062621,1198957.3,120000.1],[1789062921,1198957.3,120000.1],[1789063241,1198957.3,120000.1],[1789063521,1198957.3,120000.1],[1789063821,1198957.3,120000.1],[1789064121,1198957.3,120000.1],[1789064421,1198957.3,120000.1],[1789064721,1198957.2,120000.1],[1789065021,1198957.2,120000.1],[1789065321,1198957.2,120000.1],[1789065620,1198957.2,120000.1],[1789065921,1198957.2,120000.3],[1789066221,1198957.2,120000.3],[1789066521,1198957.2,120000.3],[1789066821,1198957.2,120000.3],[1789067121,1198957.2,120000.3],[1789067420,1198957.2,120000.3],[1789067721,1198957.2,120000.3],[1789068021,1198957.2,120000.3],[1789068321,1198957.2,120000.3],[1789068621,1198957.2,120000.3],[1789068921,1198957.2,120000.3],[1789069221,1198957.2,120000.3],[1789069521,1198957.2,120000.1],[1789069821,1198957.2,120000.1],[1789070121,1198957.2,120000.1],[1789070421,1198957.2,120000.1],[1789070721,1198957.2,120000.1],[1789071021,1198957.2,120000.1],[1789071324,1198957.2,120000.1],[1789071621,1198957.2,120000.4],[1789071921,1198957.2,120000.4],[1789072220,1198957.2,120000.4],[1789072521,1198957.2,120000.4],[1789072821,1198957.2,120000.4],[1789073121,1198957.2,120000.4],[1789073421,1198957.2,120000.4],[1789073721,1198957.2,120000.4],[1789074021,1198957.2,120000.4],[1789074321,1198957.2,120000.4],[1789074621,1198957.2,120000.4],[1789074921,1198957.2,120000.4],[1789075221,1198957.2,120000.4],[1789075521,1198957.2,120000.4],[1789075821,1198957.2,120000.4],[1789076121,1198957.2,120000.4],[1789076421,1198957.2,120000.4],[1789076721,1198957.2,120000.4],[1789077021,1198957.2,120000.4],[1789077321,1198957.2,120000.4],[1789077621,1198957.2,120000.4],[1789077921,1198957.1,120000.4],[1789078221,1198957.1,120000.4],[1789078521,1198957.1,120000.4],[1789078821,1198957.2,120000.4],[1789079121,1198957.2,120000.4],[1789079420,1198957.1,120000.4],[1789079721,1198957.1,120000.4],[1789080021,1198957.1,120000.4],[1789080320,1198957.1,120000.4],[1789080621,1198957.1,120000.4],[1789080921,1198957,120000.4],[1789081221,1198957,120000.4],[1789081521,1198957,120000.4],[1789081821,1198957,120000.4],[1789082121,1198957,120000.4],[1789082421,1198957,120000.4],[1789082720,1198956.9,120000.4],[1789083020,1198956.9,120000.4],[1789083321,1198956.9,120000.4],[1789083621,1198956.9,120000.4],[1789083921,1198957.6,120000.4],[1789084221,1198957.6,120000.4],[1789084521,1198957.6,120000.4],[1789084821,1198957.6,120000.4],[1789085121,1198957.6,120000.4],[1789085401,1198957.6,120000.4],[1789085721,1198957.6,120000.4],[1789086021,1198957.6,120000.4],[1789086321,1198957.6,120000.4],[1789086620,1198957.6,120000.4],[1789086921,1318841.8,120000.4],[1789087221,1318841.8,120000.4],[1789087521,1318841.8,120000.4],[1789087821,1318841.8,120000.4],[1789088121,1318841.8,120000.4],[1789088420,1318841.8,120000.4],[1789088721,1318841.8,120000.4],[1789089021,1318841.8,120000.4],[1789089321,1318841.8,120000.4],[1789089621,1318842.1,120000.2],[1789089921,1318842.1,120000.2],[1789090220,1318842.1,120000.2],[1789090520,1318842.1,120000.2],[1789090821,1318842.1,120000.2],[1789091121,1318842.1,120000.2],[1789091421,1318842.1,120000.2],[1789091721,1318842.1,120000.2],[1789092021,1318842.1,120000.2],[1789092321,1318842.1,120000.2],[1789092621,1318842.1,120000.2],[1789092921,1318842.1,120000.2],[1789093221,1318842.1,120000.2],[1789093521,1318842.3,120000.2],[1789093821,1318842.3,120000.2],[1789094121,1318842.3,120000.2],[1789094421,1318842.3,120000.2],[1789094721,1318842.3,120000.2],[1789095021,1318842.3,120000.2],[1789095321,1318842.3,120000.2],[1789095621,1318842.3,120000.2],[1789095921,1318842.3,120000.2],[1789096221,1318842.3,120000.2],[1789096521,1318842.3,120000.2],[1789096821,1318842.3,120000.2],[1789097120,1318842.3,120000.2],[1789097421,1318842.3,120000.2],[1789097721,1318842.3,120000.2],[1789098021,1318842.3,120000.2],[1789098321,1318842.3,120000.2],[1789098621,1318842.3,120000.2],[1789098921,1318842.3,120000.2],[1789099220,1318842.3,120000.2],[1789099521,1318842.3,120000.2],[1789099821,1318842.3,120000.2],[1789100121,1318842.3,120000.2],[1789100421,1318842.3,120000.2],[1789100721,1318842.3,120000.2],[1789101021,1318842.3,120000.2],[1789101320,1318842.3,120000.2],[1789101621,1318842.3,120000.2],[1789101921,1318842.3,120000.2],[1789102221,1318842.3,120000.2],[1789102521,1318842.3,120000.2],[1789102820,1318842.3,120000.2],[1789103121,1318842.3,120000.2],[1789103421,1318842.3,120000.2],[1789103721,1318842.3,120000.2],[1789104021,1318842.3,120000.5],[1789104321,1318842.3,120000.5],[1789104621,1318842.4,120000.5],[1789104921,1318842.4,120000.5],[1789105221,1318842.4,120000.5],[1789105521,1318842.4,120000.5],[1789105821,1318842.4,120000.5],[1789106120,1318842.4,120000.5],[1789106421,1318842.4,120000.5],[1789106721,1318842.4,120000.5],[1789107021,1318842.4,120000.5],[1789107320,1318842.4,120000.5],[1789107621,1318842.4,120000.5],[1789107921,1318842.4,120000.5],[1789108221,1318842.4,120000.5],[1789108520,1318842.4,120000.5],[1789108821,1318842.4,120000.5],[1789109121,1318842.4,120000.5],[1789109421,1318842.4,120000.5],[1789109721,1318842.4,120000.5],[1789110021,1318842.4,120000.5],[1789110321,1318842.4,120000.5],[1789110621,1318842.4,120000.5],[1789110921,1318842.4,120000.5],[1789111221,1318842.4,120000.5],[1789111524,1318842.4,120000.5],[1789111821,1318842.4,120000.5],[1789112121,1318842.4,120000.5],[1789112421,1318842.4,120000.5],[1789112721,1318842.4,120000.5],[1789113021,1318842.4,120000.5],[1789113321,1318842.4,120000.5],[1789113620,1318842.4,120000.5],[1789113921,1318842.4,120000.5],[1789114221,1318842.4,120000.5],[1789114521,1318842.4,120000.5],[1789114821,1318842.4,120000.5],[1789115121,1318842.4,120000.5],[1789115421,1318842.4,120000.5],[1789115721,1318842.4,120000.5],[1789116021,1318842.4,120000.5],[1789116321,1318842.4,120000.5],[1789116621,1318842.4,120000.5],[1789116921,1318842.4,120000.5],[1789117220,1318842.4,120000.5],[1789117521,1318842.4,120000.5],[1789117821,1318842.4,120000.5],[1789118120,1318842.4,120000.5],[1789118401,1318842.4,120000.5],[1789118701,1318842.4,120000.5],[1789119021,1452047.5,120000.5],[1789119301,1452047.5,120000.5],[1789119621,1452047.5,120000.5],[1789119901,1452047.5,120000.5],[1789120201,1452047.5,120000.5],[1789120501,1452047.5,120000.5],[1789120820,1452047.5,120000.5],[1789121101,1452047.5,120000.5],[1789121421,1452047.5,120000.5],[1789121701,1452047.5,120000.5],[1789122021,1452047.5,120000.5],[1789122301,1452047.5,120000.5],[1789122621,1452047.5,120000.5],[1789122901,1452047.5,120000.5],[1789123221,1452047.5,120000.5],[1789123501,1452047.5,120000.5],[1789123801,1452047.5,120000.5],[1789124101,1452047.5,120000.5],[1789124421,1452047.5,120000.5],[1789124701,1452047.5,120000.5],[1789125001,1452047.5,120000.5],[1789125301,1452047.5,120000.5],[1789125601,1452047.5,120000.5],[1789125901,1452047.5,120000.5],[1789126220,1452047.5,120000.5],[1789126501,1452047.5,120000.5],[1789126800,1452047.5,120000.5],[1789127101,1452047.5,120000.5],[1789127401,1452047.5,120000.5],[1789127721,1452047.5,120000.5],[1789128041,1452047.5,120000.5],[1789128301,1452047.5,120000.5],[1789128601,1452047.5,120000.5],[1789128921,1452047.5,120000.5],[1789129221,1452047.5,120000.5],[1789129501,1452047.5,120000.5],[1789129821,1452047.5,120000.5],[1789130101,1452047.5,120000.5],[1789130421,1452047.5,120000.5],[1789130721,1452047.5,120000.5],[1789131001,1452047.9,120000.5],[1789131301,1452047.8,120000.5],[1789131641,1452047.8,120000.5],[1789131901,1452047.8,120000.5],[1789132201,1452047.8,120000.5],[1789132501,1452047.8,120000.5],[1789132801,1452047.8,120000.5],[1789133101,1452047.8,120000.5],[1789133421,1452047.8,120000.5],[1789133701,1452047.8,120000.5],[1789134000,1452047.8,120000.5],[1789134301,1452047.8,120000.5],[1789134601,1452047.8,120000.5],[1789134901,1452047.8,120000.5],[1789135241,1452047.8,120000.5],[1789135501,1452047.8,120000.5],[1789135801,1452047.8,120000.5],[1789136101,1452047.8,120000.5],[1789136401,1452047.8,120000.5],[1789136701,1452047.8,120000.5],[1789137022,1452047.8,120000.5],[1789137301,1452047.8,120000.5],[1789137600,1452047.8,120000.5],[1789137901,1452047.8,120000.5],[1789138201,1452047.8,120000.5],[1789138501,1452047.8,120000.5],[1789138801,1452047.8,120000.5],[1789139101,1452047.8,120000.5],[1789139401,1452047.8,120000.5],[1789139721,1452047.8,120000.5],[1789140001,1452047.8,120000.5],[1789140321,1452047.8,120000.5],[1789140601,1452047.8,120000.5],[1789140901,1452047.8,120000.5],[1789141221,1452047.8,120000.5],[1789141501,1452047.8,120000.5],[1789141801,1452047.8,120000.5],[1789142101,1452047.8,120000.5],[1789142401,1452047.8,120000.5],[1789142721,1452047.8,120000.5],[1789143001,1753394.2,120000.5],[1789143300,1753394.2,120000.5],[1789143601,1753394.2,120000.5],[1789143921,1753394.2,120000.5],[1789144241,1753394.2,120000.5],[1789144521,1753394.2,120000.5],[1789144821,1753394.2,120000.5],[1789145101,1753394.2,120000.5],[1789145401,1753394.2,120000.5],[1789145701,1753394.2,120000.5],[1789146041,1753394.2,120000.5],[1789146321,1753394.2,120000.5],[1789146601,1753394.2,120000.5],[1789146901,1753394.2,120000.5],[1789147201,1753394.2,120000.5],[1789147521,1753394.2,120000.5],[1789147821,1753394.2,120000.5],[1789148121,1753394.2,120000.5],[1789148421,1753394.2,120000.5],[1789148721,1753394.2,120000.5],[1789149000,1753394.2,120000.5],[1789149321,1753394.2,120000.5],[1789149641,1753394.2,120000.5],[1789149901,1753394.2,120000.5],[1789150201,1753394.2,120000.5],[1789150521,1753394.1,120000.5],[1789150801,1753394.1,120000.5],[1789151121,1753394.1,120000.5],[1789151401,1753394.1,120000.6],[1789151701,1753394,120000.6],[1789152021,1753393.9,120000.6],[1789152321,1753393.9,120000.6],[1789152601,1753393.9,120000.6],[1789152901,1753393.9,120000.6],[1789153221,1753393.9,120000.6],[1789153500,1753393.9,120000.6],[1789153801,1753393.9,120000.6],[1789154101,1753393.9,120000.6],[1789154420,1753393.9,120000.6],[1789154701,1753393.9,120000.7],[1789155001,1753393.9,120000.7],[1789155302,1753393.9,120000.7],[1789155601,1753393.9,120000.6],[1789155921,1753393.9,120000.6],[1789156201,1753393.9,120000.6],[1789156501,1753393.9,120000.6],[1789156801,1753393.9,120000.6],[1789157101,1753393.9,120000.6],[1789157401,1753393.9,120000.6],[1789157701,1753393.9,120000.6],[1789158001,1753393.9,120000.8],[1789158301,1753393.9,120000.8],[1789158601,1753393.9,120000.8],[1789158901,1753393.9,120000.8],[1789159201,1753393.9,120000.8],[1789159501,1753393.9,120000.8],[1789159801,1753393.9,120000.8],[1789160101,1753393.9,120000.8],[1789160401,1753393.9,120000.8],[1789160701,1753393.9,120000.8],[1789161001,1753393.9,120000.8],[1789161301,1753393.9,120000.8],[1789161601,1753393.9,120000.8],[1789161901,1753393.9,120000.8],[1789162201,1753393.9,120000.8],[1789162521,1753393.9,120000.8],[1789162801,1753393.9,120000.8],[1789163121,1753393.9,120000.8],[1789163401,1753393.9,120000.8],[1789163701,1753393.9,120000.8],[1789164001,1753393.9,120000.8],[1789164302,1753393.9,120000.8],[1789164601,1753393.9,120000.8],[1789164921,1753393.9,120000.8],[1789165201,1753393.9,120000.8],[1789165501,1753393.9,120000.8],[1789165801,1753393.9,120000.8],[1789166101,1753393.9,120000.8],[1789166401,1753393.9,120000.8],[1789166701,1753393.9,120000.8],[1789167001,1753393.9,120000.8],[1789167301,1753393.9,120000.8],[1789167600,1753393.9,120000.8],[1789167901,1753393.9,120000.8],[1789168201,1753393.9,120000.8],[1789168502,1753393.9,120000.8],[1789168801,1753393.9,120000.8],[1789169101,1753393.9,120000.8],[1789169401,1753393.9,120000.8],[1789169701,1753393.9,120000.8],[1789170001,1753393.9,120000.8],[1789170301,1753393.9,120000.8],[1789170600,1753393.9,120000.8],[1789170901,1753393.9,120000.8],[1789171201,1753393.9,120000.8],[1789171501,1753393.9,120000.8],[1789171801,1753393.9,120000.8],[1789172101,1753393.9,120000.8],[1789172401,1753393.9,120000.8],[1789172701,1753393.9,120000.8],[1789173021,1753393.9,120000.8],[1789173301,1753393.9,120000.8],[1789173600,1753393.9,120000.8],[1789173900,1753393.9,120000.8],[1789174201,1753393.9,120000.8],[1789174501,1753393.9,120000.8],[1789174801,1753393.9,120000.8],[1789175101,1753393.9,120000.8],[1789175401,1753393.9,120000.8],[1789175701,1753393.9,120000.8],[1789176041,1753393.9,120000.8],[1789176341,1753393.9,120000.8],[1789176641,1753393.9,120000.8],[1789176941,1753393.9,120000.8],[1789177241,1753393.9,120000.8],[1789177541,1753393.9,120000.8],[1789177841,1753393.9,120000.8],[1789178141,1753393.9,120000.8],[1789178441,1753393.9,120000.8],[1789178741,1753393.9,120000.8],[1789179041,1753394,120000.8],[1789179341,1753394,120000.8],[1789179641,1753394,120000.8],[1789179941,1753394,120000.8],[1789180241,1753394,120000.8],[1789180541,1753394,120000.8],[1789180841,1753394,120000.8],[1789181141,1753394,120000.8],[1789181441,1753394,120000.8],[1789181741,1753394,120000.8],[1789182061,1753394,120000.8],[1789182341,1753394,120000.8],[1789182641,1753394,120000.8],[1789182941,1753394,120000.8],[1789183241,1753394,120000.8],[1789183541,1753394,120000.8],[1789183841,1753394,120000.8],[1789184141,1753394,120000.8],[1789184441,1753394,120000.8],[1789184741,1753394,120000.8],[1789185041,1753394,120000.8],[1789185341,1753394,120000.8],[1789185641,1753394,120000.8],[1789185941,1753394,120000.8],[1789186241,1753394,120000.8],[1789186541,1753394,120000.8],[1789186841,1753394,120000.8],[1789187141,1753394,120000.8],[1789187441,1753394,120000.8],[1789187741,1753394,120000.8],[1789188041,1753394,120000.8],[1789188341,1753394,120000.8],[1789188641,1753394,120000.8],[1789188941,1753394,120000.8],[1789189261,1753394,120000.8],[1789189540,1753394,120000.8],[1789189841,1753394,120000.8],[1789190141,1753394,120000.8],[1789190441,1753394,120000.8],[1789190741,1753394,120000.8],[1789191041,1753394,120000.8],[1789191341,1753394,120000.8],[1789191641,1753394,120000.8],[1789191941,1753394,120000.8],[1789192241,1753394,120000.8],[1789192541,1753394,120000.8],[1789192861,1753394,120000.8],[1789193141,1753394,120000.8],[1789193441,1753394,120000.8],[1789193741,1753394,120000.8],[1789194041,1753394,120000.8],[1789194341,1753394,120000.8],[1789194641,1753394,120000.8],[1789194941,1753394,120000.8],[1789195241,1753394,120000.8],[1789195541,1753394,120000.8],[1789195841,1753394,120000.8],[1789196141,1753394,120000.8],[1789196461,1753394,120000.8],[1789196741,1753394,120000.8],[1789197041,1753394,120000.8],[1789197341,1753394,120000.8],[1789197641,1753394,120000.8],[1789197941,1753394,120000.8],[1789198241,1753394,120000.8],[1789198541,1753394,120000.8],[1789198841,1753394,120000.8],[1789199141,1753393.9,120000.8],[1789199440,1753393.9,120000.8],[1789199741,1753393.9,120000.8],[1789200041,1753393.9,120000.8],[1789200341,1753393.9,120000.8],[1789200641,1753393.9,120000.6],[1789200941,1753393.9,120000.6],[1789201241,1753393.9,120000.6],[1789201541,1753393.9,120000.6],[1789201841,1753393.9,120000.6],[1789202141,1753393.9,120000.6],[1789202441,1753393.9,120000.6],[1789202741,1753393.9,120000.6],[1789203041,1753393.9,120000.6],[1789203341,1753393.9,120000.6],[1789203661,1753393.9,120000.6],[1789203941,1753393.9,120000.2],[1789204241,1753393.9,120000.2],[1789204541,1753394,120000.2],[1789204841,1753394,120000.2],[1789205140,1753394,120000.2],[1789205461,1753394,120000.2],[1789205741,1753394,120000.2],[1789206041,1753394,120000.2],[1789206341,1753394,120000.2],[1789206641,1753394,120000.2],[1789206941,1753394,120000.2],[1789207261,1753394,120000.2],[1789207541,1753394,120000.2],[1789207841,1753394,120000.2],[1789208141,1753394,120000.2],[1789208441,1753394,120000.2],[1789208741,1753394,120000.2],[1789209061,1753394,120000.2],[1789209341,1753394,120000.2],[1789209641,1753394,120000.2],[1789209941,1753394,120000.2],[1789210241,1753394,120000.2],[1789210541,1753394,120000.2],[1789210841,1753394,120000.2],[1789211141,1753394,120000.2],[1789211441,1753394,120000.2],[1789211741,1753394,120000.2],[1789212041,1753394,120000.2],[1789212341,1753394,120000.2],[1789212641,1753394,120000.2],[1789212941,1753394,120000.2],[1789213241,1753394,120000.2],[1789213541,1753394,120000.2],[1789213841,1753394,120000.2],[1789214141,1753394,120000.2],[1789214441,1753394,120000.2],[1789214741,1753394,120000.2],[1789215041,1753394,120000.2],[1789215340,1753394,120000.2],[1789215641,1753394,120000.2],[1789215941,1753394,120000.2],[1789216241,1753394,120000.2],[1789216541,1753394,120000.2],[1789216841,1753394,120000.2],[1789217142,1753394,120000.2],[1789217441,1753394,120000.2],[1789217741,1753394,120000.2],[1789218061,1753394,120000.2],[1789218341,1753394,120000.2],[1789218641,1753394,120000.2],[1789218961,1753394,120000.2],[1789219241,1753394,120000.2],[1789219541,1753394,120000.2],[1789219841,1753394,120000.2],[1789220142,1753394,120000.2],[1789220441,1753394,120000.2],[1789220741,1753394,120000.2],[1789221041,1753394,120000.2],[1789221340,1753394,120000.2],[1789221661,1753394,120000.2],[1789221921,1753394,120000.2],[1789222201,1753394,120000.2],[1789222541,1753394,120000.2],[1789222841,1753394,120000.2],[1789223141,1753394,120000.2],[1789223461,1753394,120000.2],[1789223741,1753394,120000.2],[1789224041,1753394,120000.2],[1789224341,1753394,120000.2],[1789224641,1753394,120000.2],[1789224941,1753394,120000.2],[1789225261,1753394,120000.2],[1789225541,1753394,120000.2],[1789225841,1753394,120000.2],[1789226141,1753394,120000.2],[1789226441,1753394,120000.2],[1789226741,1753394,120000.2],[1789227061,1753394,120000.2],[1789227342,1753394,120000.2],[1789227641,1753394,120000.2],[1789227941,1753394,120000.2],[1789228241,1753394,120000.2],[1789228545,1753394,120000.2],[1789228861,1753394,120000.2],[1789229141,1753394,120000.2],[1789229441,1753394,120000.2],[1789229741,1753394,120000.2],[1789230041,1753394,120000.2],[1789230341,1753394,120000.2],[1789230641,1753394,120000.2],[1789230941,1753394,120000.2],[1789231242,1753394,120000.2],[1789231561,1753394,120000.2],[1789231841,1753394,120000.2],[1789232141,1753394,120000.2],[1789232461,1753394,120000.2],[1789232741,1753394,120000.2],[1789233041,1753394,120000.2],[1789233361,1753394,120000.2],[1789233641,1753394,120000.2],[1789233941,1753394,120000.2],[1789234241,1753394,120000.2],[1789234541,1753394,120000.2],[1789234841,1753394,120000.2],[1789235141,1753394,120000.2],[1789235441,1753394,120000.2],[1789235741,1753394,120000.2],[1789236041,1753394,120000.2],[1789236341,1753394,120000.2],[1789236641,1753394,120000.2],[1789236941,1753394,120000.2],[1789237241,1753394,120000.2],[1789237541,1753394,120000.2],[1789237841,1753394,120000.2],[1789238141,1753394,120000.2],[1789238441,1753394,120000.2],[1789238761,1753394,120000.2],[1789239041,1753394,120000.2],[1789239341,1753394,120000.2],[1789239641,1753394,120000.2],[1789239941,1753394,120000.2],[1789240241,1753394,120000.2],[1789240541,1753394,120000.2],[1789240841,1753394,120000.2],[1789241141,1753394,120000.2],[1789241447,1753394,120000.2],[1789241741,1753394,120000.2],[1789242041,1753394,120000.2],[1789242341,1753394,120000.2],[1789242641,1753394,120000.2],[1789242941,1753394,120000.2],[1789243261,1753394,120000.2],[1789243541,1753394,120000.2],[1789243841,1753394,120000.2],[1789244141,1753394,120000.2],[1789244441,1753394,120000.2],[1789244741,1753394,120000.2],[1789245041,1753394,120000.2],[1789245341,1753394,120000.2],[1789245640,1753394,120000.2],[1789245941,1753394,120000.2],[1789246241,1753394,120000.2],[1789246541,1753394,120000.2],[1789246861,1753394,120000.2],[1789247141,1753394,120000.2],[1789247441,1753394.1,120000.2],[1789247741,1753394.1,120000.2],[1789248041,1753394.1,120000.2],[1789248341,1753394.1,120000.2],[1789248641,1753394.1,120000.2],[1789248941,1753394.1,120000.2],[1789249241,1753394.1,120000.2],[1789249541,1923772.4,120000.2],[1789249841,1923772.4,120000.2],[1789250141,1923772.4,120000.2],[1789250461,1923772.4,120000.2],[1789250741,1923772.4,120000.2],[1789251041,1923772.4,120000.2],[1789251341,1923772.4,120000.2],[1789251621,1923772.4,120000.2],[1789251941,1923772.4,120000.2],[1789252241,1923772.4,120000.2],[1789252541,1923772.4,120000.2],[1789252841,1923772.4,120000.2],[1789253141,1923772.4,120000.2],[1789253442,1923772.4,120000.2],[1789253741,1923772.4,120000.2],[1789254061,1923772.4,120000.2],[1789254341,1923772.4,120000.2],[1789254641,1923772.4,120000.2],[1789254941,1923772.4,120000.2],[1789255241,1923772.4,120000.2],[1789255541,1923773,120000.2],[1789255841,1923773,120000.2],[1789256141,1923773,120000.2],[1789256441,1923773,120000.2],[1789256741,1923773,120000.2],[1789257041,1923773,120000.2],[1789257341,1923773,120000.2],[1789257661,1923773,120000.2],[1789257941,1923773,120000.2],[1789258241,1923773,120000.2],[1789258541,1923773,120000.2],[1789258841,1923773,120000.2],[1789259141,1923773,120000.2],[1789259461,1923773,120000.2],[1789259741,1923773,120000.2],[1789260041,1923773,120000.2],[1789260341,1923773,120000.2],[1789260641,1923773,120000.2],[1789260941,1923773,120000.2],[1789261261,1923773,120000.2],[1789261541,1923773,120000.2],[1789261841,1923773,120000.2],[1789262141,1923773,120000.2],[1789262441,1923773,120000.2],[1789262741,1923773,120000.2],[1789263041,1923773,120000.2],[1789263341,1923773,120000.2],[1789263641,2113081.7,120000.2],[1789263941,2113081.7,120000.2],[1789264241,2113081.7,120000.2],[1789264540,2113081.7,120000.2],[1789264861,2113081.7,120000.2],[1789265141,2113081.7,120000.2],[1789265441,2113081.7,120000.2],[1789265741,2113081.7,120000.2],[1789266041,2113081.7,120000.2],[1789266341,2113081.7,120000.2],[1789266661,2113081.7,120000.2],[1789266941,2113081.7,120000.2],[1789267241,2113081.7,120000.2],[1789267541,2113081.7,120000.2],[1789267841,2113083.4,120000.2],[1789268141,2113083.4,120000.2],[1789268461,2113083.4,120000.2],[1789268741,2113083.4,120000.2],[1789269041,2113083.4,120000.2],[1789269341,2113083.4,120000.2],[1789269641,2113083.4,120000.2],[1789269940,2113083.4,120000.2],[1789270240,2113083.4,120000.2],[1789270541,2113083.4,120000.2],[1789270840,2113083.4,120000.2],[1789271161,2113083.4,120000.2],[1789271441,2113083.4,120000.2],[1789271741,2113083.4,120000.2],[1789272061,2113083.4,120000.2],[1789272341,2113083.4,120000.2],[1789272641,2113083.4,120000.2],[1789272941,2113083.4,120000.2],[1789273241,2113083.4,120000.2],[1789273541,2113083.4,120000.2],[1789273841,2113083.4,120000.2],[1789274141,2113083.4,120000.2],[1789274441,2113083.4,120000.2],[1789274741,2113083.4,120000.2],[1789275041,2113083.4,120000.2],[1789275341,2113083.4,120000.2],[1789275661,2113083.4,120000.2],[1789275941,2113083.4,120000.2],[1789276241,2113083.4,120000.2],[1789276541,2113083.4,120000.2],[1789276840,2113084.2,120000.2],[1789277141,2113084.2,120000.2],[1789277441,2113084.2,120000.2],[1789277741,2113084.2,120000.2],[1789278041,2113084.2,120000.2],[1789278341,2113084.2,120000.2],[1789278641,2113084.2,120000.2],[1789278943,2113084.2,120000.2],[1789279261,2113084.2,120000.2],[1789279545,2113084.2,120000.2],[1789279841,2113084.2,120000.2],[1789280141,2113084.2,120000.2],[1789280441,2113084.2,120000.2],[1789280741,2113084.2,120000.2],[1789281041,2113084.2,120000.2],[1789281341,2113084.2,120000.2],[1789281641,2113084.2,120000.2],[1789281961,2113084.2,120000.2],[1789282241,2113084.2,120000.2],[1789282541,2113084.2,120000.2],[1789282861,2113084.2,120000.2],[1789283141,2113084.2,120000.2],[1789283441,2113084.2,120000.1],[1789283741,2113084.2,120000.1],[1789284041,2113084.2,120000.1],[1789284341,2113084.2,120000.1],[1789284641,2113084.2,120000.1],[1789284941,2113084.2,120000.1],[1789285240,2113084.4,120000.1],[1789285541,2113084.4,120000.1],[1789285841,2113084.4,120000.1],[1789286141,2113084.4,120000.1],[1789286441,0,120000.1],[1789286741,0,120000.1],[1789287041,0,120000.1],[1789287361,0,120000.1],[1789287641,10000000,120000.1],[1789287941,10000000,120000.1],[1789288261,0,120000.1],[1789288561,0,120000.1],[1789288841,0,120000.1],[1789289141,0,120000.1],[1789289441,0,120000.1],[1789289741,1999999.9,120000.1],[1789290061,1999999.8,120000.1],[1789290341,1999999.8,120000.1],[1789290641,1999999.8,120000.1],[1789290941,1999999.8,120000.1],[1789291241,1999999.8,120000.1],[1789291541,1999999.7,120000.1],[1789291841,1999999.7,120000.1],[1789292141,1999999.6,120000.1],[1789292441,1999999.6,120000.1],[1789292741,1999999.6,120000.1],[1789293042,1999999.6,120000.1],[1789293341,1999999.6,120000.1],[1789293641,1999999.6,120000.1],[1789293941,1999999.6,120000.1],[1789294241,1999999.6,120000.1],[1789294541,1999999.7,120000.1],[1789294841,1999999.7,120000.1],[1789295141,1999999.7,120000.1],[1789295442,1999999.7,120000.1],[1789295741,1999999.6,120000.1],[1789296041,1999999.6,120000.1],[1789296341,1999999.5,120000.1],[1789296641,1999999.5,120000.1],[1789296941,1999999.6,120000.1],[1789297261,1999999.6,120000.1],[1789297541,1999999.6,120000.1],[1789297841,1999999.6,120000.1],[1789298141,1999999.6,120000.1],[1789298441,1999999.6,120000.1],[1789298741,1999999.6,120000.1],[1789299041,1999999.6,120000.1],[1789299341,1999999.6,120000.1],[1789299641,1999999.5,120000.1],[1789299941,1999999.5,120000.1],[1789300241,1999999.5,120000.1],[1789300541,1999999.5,120000.1],[1789300840,1999999.4,120000.1],[1789301141,1999999.4,120000.1],[1789301441,1999999.4,120000.1],[1789301741,1999999.4,120000.1],[1789302041,1999999.4,120000.1],[1789302341,1999999.4,120000.1],[1789302641,1999999.4,120000.1],[1789302941,1999999.4,120000.1],[1789303241,1999999.4,120000.1],[1789303541,1999999.4,120000.2],[1789303841,1999999.3,120000.2],[1789304141,1999999.3,120000.2],[1789304441,1999999.1,120000.2],[1789304741,1900000,120000.2],[1789305041,1899999.9,120000.2],[1789305341,1899999.8,120000.2],[1789305641,1899999.9,120000.2],[1789305941,1900000,120000.2],[1789306241,1899999.9,120000.2],[1789306541,1899999.9,120000.2],[1789306821,1899999.8,120000.2],[1789307141,1899999.8,120000.2],[1789307441,1899999.8,120000.2],[1789307741,1899999.8,120000.2],[1789308041,1899999.8,120000.1],[1789308341,1899999.8,120000.1],[1789308641,1899999.7,120000.1],[1789308941,1899999.6,120000.1],[1789309241,1899999.6,120000.1],[1789309541,1899999.6,120000.1],[1789309841,1899999.6,120000.1],[1789310141,1899999.6,120000.3],[1789310441,1899999.6,120000.3],[1789310741,1899999.6,120000.3],[1789311041,1899999.6,120000.3],[1789311341,1899999.5,120000.3],[1789311641,1899999.5,120000.3],[1789311941,1899999.4,120000.3],[1789312241,1899999.3,120000.3],[1789312541,1899999.2,120000.4],[1789312841,1899999.1,120000.4],[1789313141,1899999.2,120000.4],[1789313441,1899999.1,120000.4],[1789313740,1899999,120000.4],[1789314041,1899999,120000.4],[1789314341,1899998.9,120000.5],[1789314641,1899998.9,120000.5],[1789314941,1899998.8,120000.5],[1789315241,1899998.8,120000.5],[1789315541,1899998.7,120000.5],[1789315841,1899998.6,120000.5],[1789316141,1899998.7,120000.5],[1789316441,1899998.6,120000.5],[1789316741,1899998.6,120000.5],[1789317061,1899998.6,120000.5],[1789317341,1899998.5,120000.5],[1789317641,1899998.5,120000.5],[1789317941,1899998.5,120000.6],[1789318241,1899998.5,120000.7],[1789318541,1899998.4,120000.7],[1789318841,1899998.4,120000.7],[1789319141,1899998.4,120000.7],[1789319441,1899998.2,120000.7],[1789319741,1899998.2,120000.7],[1789320041,1899998.1,120000.7],[1789320341,1899998,120000.6],[1789320641,1899998,120000.6],[1789320941,1899998,120000.6],[1789321241,1899998,120000.6],[1789321541,1899998,120000.6],[1789321841,1899998,120000.6],[1789322142,1899998,120000.6],[1789322441,1899998,120000.6],[1789322741,1899998,120000.6],[1789323041,1899998,120000.6],[1789323341,1899997.9,120000.6],[1789323641,1899997.7,120000.6],[1789323941,1899997.6,120000.6],[1789324241,1899997.5,120000.6],[1789324541,1899997.4,120000.6],[1789324841,1899997.5,120000.6],[1789325141,1899997.5,120000.6],[1789325441,1899997.4,120000.6],[1789325749,1899997.4,120000.6],[1789326041,1899997.4,120000.6],[1789326341,1899997.5,120000.6],[1789326641,1899997.5,120000.6],[1789326941,1899997.4,120000.6],[1789327241,1899997.4,120000.6],[1789327541,1899997.4,120000.5],[1789327841,1899997.4,164500.4],[1789328141,1899997.4,164500.4],[1789328441,1899997.4,164500.4],[1789328741,1899997.4,164500.4],[1789329041,1500000,164500.4],[1789329341,1499999.9,164500.4],[1789329641,1500000,120000.5],[1789329941,1500000,120000.5],[1789330241,1500000,120000.5],[1789330541,1500000,120000.5],[1789330841,1500000,120000.5],[1789331141,1499999.8,120000.5],[1789331441,1499999.6,120000.6],[1789331741,1499999.6,120000.6],[1789332041,1499999.4,120000.6],[1789332341,1499999.4,120000.4],[1789332641,1499999.4,120000.4],[1789332941,1499999.4,120000.4],[1789333242,1499999.4,120000.4],[1789333541,1499999.4,120000.4],[1789333841,1499999.4,120000.4],[1789334141,1499999.4,120000.4],[1789334441,1499999.3,120000.4],[1789334741,1499999.3,120000.4],[1789335041,1499999.3,120000.4],[1789335341,1361999.4,120000.4],[1789335641,1361999.4,120000.4],[1789335941,1361999.4,120000.4],[1789336241,1361999.3,120000.4],[1789336541,1361999.3,120000.4],[1789336841,1361999.3,120000.4],[1789337141,1361999.3,120000.4],[1789337441,1361999.3,120000.4],[1789337741,1361999.3,120000.3],[1789338041,1361999.2,120000.3],[1789338341,1361999.2,120000.3],[1789338641,1361999.1,120000.3],[1789338941,1361999,120000.3],[1789339241,1361999,120000.3],[1789339541,1361999,120000.3],[1789339841,1361999,120000.3],[1789340141,1361999,120000.1],[1789340441,1361999,120000.1],[1789340741,1361999,120000.1],[1789341041,1361999,120000.1],[1789341341,1361999,120000.1],[1789341641,1361999,120000.1],[1789341941,1361999.1,120000.1],[1789342241,1361999.1,120000.1],[1789342541,1361999.1,120000.1],[1789342841,1361999,120000.1],[1789343141,1361999.1,120000.1],[1789343441,1361999.1,120000.1],[1789343741,1361999.1,120000.1],[1789344041,1361999.1,120000.1],[1789344341,1361999.1,120000.1],[1789344641,1237799.2,120000.1],[1789344941,1361999.1,120000.1],[1789345241,1361999.2,120000.1],[1789345541,1361999.2,120000.1],[1789345841,1361999.2,120000.1],[1789346141,1361999.2,120000.1],[1789346441,1361999.2,120000.1],[1789346741,1361999.2,120000.1],[1789347041,1361999.2,120000.1],[1789347341,1361999.2,120000.1],[1789347641,1499999.3,120000.1],[1789347941,1499999.5,120000.1],[1789348241,1499999.5,120000.1],[1789348541,1499999.5,120000.3],[1789348841,1499999.5,120000.3],[1789349141,1499999.5,120000.3],[1789349441,1499999.5,120000.3],[1789349741,1499999.5,120000.3],[1789350041,1499999.5,120000.3],[1789350341,1499999.5,120000.3],[1789350641,1499999.5,120000.3],[1789350941,1499999.4,120000.3],[1789351241,1499999.4,120000.3],[1789351541,1499999.3,120000.3],[1789351841,1499999.2,120000.3],[1789352141,1499999.1,120000.3],[1789352441,1499999.1,120000.3],[1789352741,1499999.1,120000.3],[1789353041,1499999,120000.3],[1789353341,1499999,120000.3],[1789353641,1499999,120000.3],[1789353941,1499999,120000.1],[1789354261,1499999,120000.3],[1789354541,1499999,120000.3],[1789354841,1499999.1,120000.3],[1789355141,1499999.1,120000.3],[1789355441,1499999.1,120000.3],[1789355741,1499999.1,120000.3],[1789356041,1499999.1,120000.3],[1789356341,1499999.1,120000.3],[1789356641,1499999.1,120000.1],[1789356941,1499999.1,120000.1],[1789357241,1499999.1,120000.1],[1789357541,1499999.1,120000.1],[1789357841,1499999.1,120000.1],[1789358141,1499999.1,120000.1],[1789358441,1499999.2,120000.1],[1789358741,1499999.2,120000.1],[1789359041,1499999.2,120000.1],[1789359341,1499999.2,120000.1],[1789359641,1499999.2,120000.1],[1789359941,1499999.2,120000.1],[1789360241,1499999.2,120000.1],[1789360541,1499999,120000.1],[1789360841,1499999,120000.1],[1789361141,1499999,120000.1],[1789361441,1499999,120000.1],[1789361741,1499998.9,120000.1],[1789362041,1499998.9,120000.1],[1789362341,1499998.8,120000.1],[1789362641,1499998.8,120000.1],[1789362941,1499998.8,120000.1],[1789363241,1499998.8,120000.1],[1789363541,1499998.8,120000.1],[1789363841,1499998.8,120000.1],[1789364141,1499998.7,120000.1],[1789364441,1499998.7,120000.1],[1789364741,1499998.7,120000.1],[1789365041,1499998.7,120000.1],[1789365341,1499998.7,120000.1],[1789365641,1499998.6,120000.1],[1789365941,1499998.6,120000.1],[1789366241,1499998.6,120000.1],[1789366541,1499998.5,120000.1],[1789366841,1499998.5,120000.1],[1789367141,1499998.5,120000.1],[1789367441,1499998.5,120000.1],[1789367741,1499998.5,120000.1],[1789368041,1499998.4,120000.1],[1789368341,1499998.4,120000.1],[1789368641,1499998.4,120000.1],[1789368941,1499998.4,120000.1],[1789369241,1499998.4,120000.1],[1789369541,1499998.3,120000.1],[1789369841,1499998.3,120000.1],[1789370141,1499998.4,120000.1],[1789370441,1361998.4,120000.1],[1789370741,1361998.4,120000.1],[1789371041,1237798.6,0],[1789371341,1237798.6,0],[1789371641,1237798.5,0],[1789371941,1237798.5,0],[1789372241,1237798.5,10],[1789372541,1237798.6,10],[1789372841,1237798.6,10],[1789373141,1237798.6,10],[1789373441,1237798.6,10],[1789373741,1237798.6,10],[1789374041,1237798.6,10],[1789374341,1237798.6,10],[1789374661,1237798.6,10],[1789374941,1237798.5,10],[1789375241,1237798.4,10],[1789375541,1237798.4,10],[1789375841,1237798.4,10],[1789376141,1237798.4,10],[1789376441,1237798.4,10],[1789376741,1114019.6,10],[1789377041,1237798.4,10],[1789377341,1237798.4,10],[1789377641,1237798.4,10],[1789377941,1237798.4,10.1],[1789378261,1237798.4,10.2],[1789378541,1237798.4,10.2],[1789378841,1237798.3,10.2],[1789379141,1237798.3,10.2],[1789379441,1237798.3,10.2],[1789379741,1237798.3,10.2],[1789380041,1237798.3,10.3],[1789380341,1237798.4,10.3],[1789380641,1237798.4,10.3],[1789380941,1237798.5,10.3],[1789381241,1237798.4,10.3],[1789381541,1237798.4,10.3],[1789381841,1237798.4,10.3],[1789382141,1237798.3,10.3],[1789382441,1237798.3,10.3],[1789382741,1237798.3,10.3],[1789383041,1237798.2,10.3],[1789383341,1237798.2,10.4],[1789383641,1237798.3,10.4],[1789383941,1237798.2,10.4],[1789384241,1237798.1,10.4],[1789384541,1237798,10.4],[1789384841,1237798,10.4],[1789385141,1237798,10.5],[1789385441,1237798,10.5],[1789385741,1237798,10.5],[1789386041,1237798,3040.5],[1789386341,1237798,3040.5],[1789386641,1237798,10.5],[1789386941,1237797.9,10.5],[1789387241,1237797.9,10.5],[1789387541,1237797.8,10.5],[1789387841,1237797.8,10.5],[1789388141,1237797.8,10.5],[1789388441,1237798,10.5],[1789388741,1237798,10.5],[1789389041,1237797.9,10.5],[1789389341,1237797.9,10.5],[1789389641,1237797.9,10.5],[1789389941,1237797.9,10.5],[1789390241,1237797.9,10.5],[1789390541,1237797.8,10.5],[1789390841,1237797.8,10.5],[1789391141,1237797.8,10.5],[1789391441,1237797.8,10.5],[1789391741,1237797.8,10.5],[1789392041,1237797.8,10.5],[1789392341,1237797.8,10.5],[1789392661,1237797.8,10.5],[1789392941,1237797.8,10.5],[1789393241,1237797.8,10.5],[1789393541,1237797.8,10.5],[1789393841,1237797.8,10.5],[1789394141,1237797.8,10.5],[1789394441,1237797.8,10.5],[1789394741,1237797.8,10.5],[1789395041,1237797.8,10.5],[1789395341,1237797.8,10.5],[1789395641,1237797.8,10.5],[1789395941,1237797.8,10.5],[1789396241,1237797.8,10.5],[1789396541,1237797.8,10.5],[1789396841,1237797.8,10.7],[1789397141,1237797.8,10.7],[1789397441,1237797.8,10.7],[1789397741,1237797.8,10.7],[1789398041,1237797.7,10.7],[1789398341,1237797.7,10.7],[1789398641,1237797.7,10.7],[1789398941,1237797.6,10.7],[1789399241,1237797.5,10.7],[1789399541,1237797.5,10.5],[1789399841,1237797.5,10.5],[1789400142,1237797.5,10.5],[1789400441,1237797.5,10.5],[1789400741,1237797.5,10.5],[1789401041,1237797.5,10.5],[1789401341,1237797.6,10.5],[1789401641,1237797.5,10.5],[1789401941,1237797.4,10.7],[1789402241,1237797.4,10.7],[1789402541,1237797.4,10.7],[1789402841,1237797.4,10.7],[1789403141,1237797.3,10.7],[1789403441,1237797.3,100008.6],[1789403741,1237797.3,100008.6],[1789404041,1237797.3,100008.6],[1789404341,1237797.3,100008.6],[1789404641,1237797.3,100008.6],[1789404941,1237797.3,100008.6],[1789405241,1237797.3,100008.6],[1789405541,1237797.2,250005.3],[1789405841,1237797.2,250005.3],[1789406141,1237797.2,250005.3],[1789406441,1237797.1,250005.3],[1789406741,1237797.1,250005.3],[1789407041,1237797.1,250005.3],[1789407343,1237797.1,250005.3],[1789407641,1237796.9,250005.3],[1789407941,1237797,10.5],[1789408241,1237797,10.5],[1789408541,1237797,10.5],[1789408841,1237797,10.5],[1789409141,1237797,10.5],[1789409441,1237797,10.7],[1789409741,1237796.9,10.7],[1789410041,1237796.9,10.7],[1789410341,1237796.8,10.7],[1789410641,1237796.8,10.7],[1789410941,1237796.8,10.7],[1789411243,1237796.8,10.7],[1789411541,1237796.9,3040.7],[1789411901,1237796.9,3040.7],[1789412141,1237796.9,3040.7],[1789412441,1237796.7,3040.7],[1789412761,1237796.6,3040.7],[1789413041,1237796.6,3040.7],[1789413341,1237796.5,5892.4],[1789413641,1237796.4,5892.4],[1789413941,1237796.4,5892.4],[1789414241,1237796.4,5892.4],[1789414541,1237796.4,5892.4],[1789414841,1237796.4,5892.4],[1789415141,1237796.4,5892.4],[1789415441,1237796.3,5892.4],[1789415741,1237796.3,5892.4],[1789416041,1237796.3,5892.4],[1789416341,1237796.3,5892.4],[1789416641,1237796.2,5892.4],[1789416941,1237796.2,5892.4],[1789417241,1237796.2,5892.4],[1789417541,1237796.2,5892.4],[1789417841,1237796.2,5892.4],[1789418141,1237796.2,5892.4],[1789418441,1237796.2,5892.4],[1789418741,1237796.2,5892.4],[1789419042,1237796.2,5892.4],[1789419341,1237796.2,5892.4],[1789419641,1237796.2,5892.4],[1789419941,1237796.2,5892.4],[1789420241,1237796.2,5892.4],[1789420541,1237796.2,5892.4],[1789420841,1237796.1,5892.4],[1789421141,1237796.1,5892.4],[1789421441,1237796.1,5892.4],[1789421741,1237796.1,5892.4],[1789422041,1237796.1,5892.4],[1789422341,1237796.1,5892.4],[1789422647,1237796.1,5892.4],[1789422941,1237796.1,5892.4],[1789423241,1237796.1,5892.4],[1789423541,1237796.1,5892.4],[1789423841,1237796.1,5892.4],[1789424141,1237796.1,5892.4],[1789424441,1237796.1,5892.4],[1789424741,1237796.2,5892.4],[1789425041,1237796.2,5892.4],[1789425341,1237796.2,5892.4],[1789425641,1237796.1,5892.4],[1789425941,1237796,5892.4],[1789426241,1237795.9,5892.4],[1789426543,1237795.9,5892.4],[1789426841,1237795.9,5892.4],[1789427141,1237795.9,5892.4],[1789427443,1237795.9,5892.4],[1789427741,1237795.9,5892.4],[1789428041,1237795.9,5892.4],[1789428341,1237795.9,5892.4],[1789428641,1237795.9,5892.4],[1789428941,1237795.9,5892.4],[1789429241,1237795.9,5892.4],[1789429541,1237795.9,5892.4],[1789429841,1237795.9,5892.4],[1789430141,1237795.9,5892.4],[1789430441,1237795.8,5892.4],[1789430741,1237795.8,5892.4],[1789431041,1237795.8,5892.4],[1789431341,1237795.8,5892.4],[1789431641,1237795.8,5892.4],[1789431941,1237795.8,5892.4],[1789432241,1237795.8,5892.4],[1789432541,1237795.8,5892.4],[1789432841,1237795.8,5892.4],[1789433141,1237795.8,5892.4],[1789433441,1237795.8,5892.4],[1789433741,1237795.8,5892.4],[1789434041,1237795.8,5892.4],[1789434341,1237795.7,5892.4],[1789434641,1237795.7,5892.4],[1789434941,1237795.8,5892.4],[1789435241,1237795.8,5892.4],[1789435541,1237795.8,5892.4],[1789435841,1237795.8,5892.4],[1789436141,1237795.8,5892.4],[1789436441,1237795.8,5892.4],[1789436741,1237795.8,5892.4],[1789437041,1237795.8,5892.4],[1789437341,1237795.8,5892.4],[1789437661,1237795.8,5892.4],[1789437941,1237795.8,5892.4],[1789438241,1237795.8,5892.4],[1789438541,1237795.8,5892.4],[1789438841,1237795.8,5892.4],[1789439141,1237795.8,5892.4],[1789439441,1237795.8,5892.4],[1789439741,1237795.8,5892.4],[1789440041,1237795.8,5892.4],[1789440341,1237795.8,5892.4],[1789440641,1237795.8,5892.4],[1789440941,1237795.8,5892.4],[1789441261,1237795.8,5892.4],[1789441541,1237795.8,5892.4],[1789441841,1237795.8,5892.4],[1789442141,1237795.8,5892.4],[1789442441,1237795.8,5892.4],[1789442741,1237795.8,5892.4],[1789443041,1237795.8,5892.4],[1789443341,1237795.8,5892.4],[1789443641,1237795.8,5892.4],[1789443941,1237795.8,5892.4],[1789444241,1237795.8,5892.4],[1789444541,1237795.8,5892.4],[1789444841,1237795.8,5892.4],[1789445141,1237795.8,5892.4],[1789445441,1237795.8,5892.4],[1789445741,1237795.8,5892.4],[1789446041,1237795.8,5892.4],[1789446341,1237795.8,5892.4],[1789446661,1237795.8,5892.4],[1789446941,1237795.8,5892.4],[1789447241,1237795.8,5892.4],[1789447541,1237795.8,5892.4],[1789447841,1237795.8,5892.4],[1789448141,1237795.8,5892.4],[1789448441,1237795.8,5892.4],[1789448741,1237795.8,5892.4],[1789449041,1237795.8,5892.4],[1789449341,1237795.8,5892.4],[1789449641,1237795.8,5892.4],[1789449941,1237795.8,5892.4],[1789450241,1237795.8,5892.4],[1789450541,1237795.8,5892.4],[1789450841,1237795.8,5892.4],[1789451141,1237795.8,5892.4],[1789451441,1237795.7,5892.4],[1789451741,1237795.7,5892.4],[1789452061,1237795.7,5892.4],[1789452341,1237795.7,5892.4],[1789452641,1237795.7,5892.4],[1789452941,1237795.7,5892.4],[1789453241,1237795.7,5892.4],[1789453541,1237795.7,5892.4],[1789453841,1237795.7,5892.4],[1789454141,1237795.7,5892.4],[1789454441,1237795.7,5892.4],[1789454741,1237795.7,5892.4],[1789455041,1237795.7,5892.4],[1789455341,1237795.6,5892.4],[1789455641,1237795.6,5892.4],[1789455941,1237795.6,5892.4],[1789456241,1237795.6,5892.4],[1789456541,1237795.6,5892.4],[1789456841,1237795.6,5892.4],[1789457141,1237795.6,5892.4],[1789457441,1237795.6,5892.4],[1789457741,1237795.6,5892.4],[1789458041,1237795.6,5892.4],[1789458341,1237795.6,5892.4],[1789458641,1237795.6,5892.4],[1789458941,1237795.6,5892.4],[1789459261,1237795.6,5892.4],[1789459541,1237795.6,5892.4],[1789459841,1237795.6,5892.4],[1789460141,1237795.6,5892.4],[1789460441,1237795.6,5892.4],[1789460741,1237795.6,5892.4],[1789461041,1237795.6,5892.4],[1789461341,1237795.6,5892.4],[1789461641,1237795.6,5892.4],[1789461941,1237795.6,5892.4],[1789462241,1237795.6,5892.4],[1789462541,1237795.6,5892.4],[1789462841,1237795.6,5892.4],[1789463141,1237795.6,5892.4],[1789463441,1237795.6,5892.4],[1789463741,1237795.6,5892.4],[1789464041,1237795.6,5892.4],[1789464341,1237795.6,5892.4],[1789464641,1237795.6,5892.4],[1789464941,1237795.6,5892.4],[1789465241,1237795.6,5892.4],[1789465541,1237795.5,5892.4],[1789465841,1237795.5,5892.4],[1789466141,1237795.5,5892.4],[1789466441,1237795.6,5892.4],[1789466741,1237795.6,5892.4],[1789467041,1237795.6,5892.4],[1789467341,1237795.6,5892.4],[1789467641,1237795.6,5892.4],[1789467941,1237795.6,5892.4],[1789468261,1237795.6,5892.4],[1789468541,1237795.6,5892.4],[1789468841,1237795.6,5892.4],[1789469141,1237795.6,5892.4],[1789469441,1237795.6,5892.4],[1789469741,1237795.5,5892.4],[1789470041,1237795.5,5892.4],[1789470341,1237795.5,5892.4],[1789470641,1237795.5,5892.4],[1789470941,1237795.5,5892.4],[1789471241,1237795.5,5892.4],[1789471541,1237795.5,5892.4],[1789471841,1237795.5,5892.4],[1789472141,1237795.5,5892.4],[1789472441,1237795.5,5892.4],[1789472741,1237795.5,5892.4],[1789473041,1237795.5,5892.4],[1789473341,1237795.5,5892.4],[1789473641,1237795.5,5892.4],[1789473942,1237795.4,5892.4],[1789474241,1237795.4,5892.4],[1789474541,1237795.3,5892.4],[1789474841,1237795.3,5892.4],[1789475141,1237795.3,5892.4],[1789475441,1237795.3,5892.4],[1789475741,1237795.2,5892.4],[1789476041,1237795.2,5892.4],[1789476341,1237795.2,5892.4],[1789476641,1237795.2,5892.4],[1789476941,1237795.2,5892.4],[1789477241,1237795.2,5892.4],[1789477541,1237795.2,5892.4],[1789477841,1237795.2,5892.4],[1789478141,1237795.2,5892.4],[1789478441,1237795.2,5892.4],[1789478741,1237795.2,5892.4],[1789479041,1237795.2,5892.4],[1789479341,1237795.2,5892.4],[1789479641,1237795.2,5892.4],[1789479941,1237795.2,5892.4],[1789480261,1237795.2,5892.4],[1789480541,1237795.2,5892.4],[1789480861,1237795,5892.4],[1789481141,1237795,5892.4],[1789481441,1237795,5892.4],[1789481741,1237795,5892.4],[1789482041,1237795,5892.4],[1789482341,1237795,5892.4],[1789482641,1237795,5892.4],[1789482941,1237795,5892.4],[1789483241,1237795,5892.4],[1789483541,1237795,5892.4],[1789483841,1237794.8,5892.4],[1789484141,1237794.8,5892.4],[1789484461,1237794.8,5892.4],[1789484741,1237794.8,5892.4],[1789485041,1237794.8,5892.4],[1789485341,1237794.8,5892.4],[1789485641,1237794.8,5892.4],[1789485941,1237794.8,5892.4],[1789486261,1237794.8,5892.4],[1789486541,1237794.8,5892.4],[1789486841,1237794.8,5892.4],[1789487141,1237794.8,5892.4],[1789487441,1237794.8,5892.4],[1789487741,1237794.8,5892.4],[1789488041,1237794.8,5892.4],[1789488341,1237794.8,5892.4],[1789488641,1237794.8,5892.4],[1789488941,1237794.8,5892.4],[1789489241,1237794.8,5892.4],[1789489541,1237794.8,5892.4],[1789489861,1237794.8,5892.4],[1789490141,1237794.8,5892.4],[1789490441,1237794.7,5892.4],[1789490741,1237794.7,5892.4],[1789491041,1237794.7,5892.4],[1789491341,1237794.7,5892.4],[1789491641,1237794.7,5892.4],[1789491941,1237794.7,5892.4],[1789492241,1237794.7,5892.4],[1789492541,1237794.7,5892.4],[1789492841,1237794.7,5892.4],[1789493141,1237794.7,5892.4],[1789493441,1237794.7,5892.4],[1789493741,1237794.7,5892.4],[1789494041,1237794.7,5892.4],[1789494341,1237794.7,5892.4],[1789494641,1237794.7,5892.4],[1789494941,1237794.7,5892.4],[1789495241,1237794.7,5892.4],[1789495541,1237794.7,5892.4],[1789495841,1237794.7,5892.4],[1789496141,1237794.7,5892.4],[1789496441,1237794.7,5892.4],[1789496741,1237794.7,5892.4],[1789497041,1237794.7,5892.4],[1789497341,1237794.6,5892.4],[1789497641,1237794.6,5892.4],[1789497941,1237794.6,5892.4],[1789498241,1237794.6,5892.4],[1789498541,1237794.6,100000.1],[1789498841,1237794.6,100000.1],[1789499141,1237794.6,100000.1],[1789499441,1237794.6,100000.1],[1789499741,1237794.6,100000.1],[1789500041,1237794.6,100000.1],[1789500341,1237794.6,100000.1],[1789500641,1237794.6,100000.1],[1789500941,1237794.6,100000.1],[1789501241,1237794.6,100000.1],[1789501541,1237794.6,100000.1],[1789501841,1237794.6,100000.1],[1789502141,1237794.6,100000.1],[1789502441,1237794.6,100000.1],[1789502742,1237794.6,100000.1],[1789503041,1237794.6,100000.1],[1789503341,1237794.6,100000.1],[1789503641,1237794.6,100000.1],[1789503941,1237794.6,100000.1],[1789504241,1237794.6,100000.1],[1789504541,1237794.6,100000.1],[1789504841,1237794.6,100000.1],[1789505141,1237794.6,100000.1],[1789505448,1237794.6,100000.1],[1789505741,1237794.6,100000.1],[1789506041,1237794.6,100000.1],[1789506341,1237794.6,100000.1],[1789506642,1237794.6,100000.1],[1789506941,1237794.6,100000.1],[1789507241,1237794.6,100000.1],[1789507541,1237794.6,100000.1],[1789507841,1237794.6,100000.1],[1789508141,1237794.6,100000.1],[1789508441,1237794.6,100000.1],[1789508741,1237794.6,100000.1],[1789509041,1237794.6,100000.1],[1789509342,1237794.6,100000.1],[1789509641,1237794.6,100000.1],[1789509941,1237794.6,100000.1],[1789510241,1237794.6,100000.1],[1789510541,1237794.6,100000.1],[1789510841,1237794.6,100000.1],[1789511141,1237794.6,100000.1],[1789511441,1237794.6,100000.1],[1789511741,1237794.6,100000.1],[1789512041,1237794.5,100000.1],[1789512341,1237794.5,100000.1],[1789512641,1237794.5,100000.1],[1789512941,1237794.6,100000.1],[1789513241,1237794.6,100000.1],[1789513541,1237794.6,100000.1],[1789513841,1237794.6,100000.2],[1789514141,1237794.6,100000.2],[1789514441,1237794.6,100000.2],[1789514741,1237794.6,100000.2],[1789515041,1237794.6,100000.2],[1789515341,1237794.5,100000.2],[1789515641,1237794.5,100000.2],[1789515941,1237794.5,100000.2],[1789516241,1237794.5,100000.2],[1789516541,1237794.5,100000.2],[1789516841,1237794.5,100000.2],[1789517161,1237794.5,100000.2],[1789517441,1237794.5,100000.2],[1789517741,1237794.5,100000.2],[1789518041,1237794.5,100000.2],[1789518341,1237794.4,100000.2],[1789518641,1237794.4,100000.2],[1789518941,1237794.4,100000.2],[1789519241,1237794.4,100000.2],[1789519541,1237794.4,100000.2],[1789519841,1237794.4,100000.2],[1789520141,1237794.4,100000.2],[1789520441,1237794.4,100000.2],[1789520741,1237794.4,100000.2],[1789521041,1237794.4,100000.2],[1789521341,1237794.4,100000.2],[1789521641,1237794.4,100000.2],[1789521941,1237794.4,100000.2],[1789522241,1237794.4,100000.2],[1789522541,1237794.4,100000.2],[1789522841,1237794.4,100000.2],[1789523141,1237794.4,100000.2],[1789523441,1237794.5,100000.2],[1789523741,1237794.5,100000.2],[1789524061,1237794.5,100000.2],[1789524341,1237794.5,100000.2],[1789524641,1237794.5,100000.2],[1789524941,1237794.5,100000.2],[1789525241,1237794.5,100000.2],[1789525541,1237794.5,100000.2],[1789525841,1237794.4,100000.2],[1789526141,1237794.4,100000.2],[1789526441,1237794.4,100000.2],[1789526741,1237794.4,100000.2],[1789527041,1237794.4,100000.2],[1789527341,1237794.4,100000.2],[1789527641,1237794.4,100000.2],[1789527941,1237794.4,100000.2],[1789528241,1237794.4,100000.2],[1789528541,1237794.4,100000.2],[1789528841,1237794.4,100000.2],[1789529141,1237794.4,100000.2],[1789529441,1237794.4,100000.2],[1789529741,1237794.4,100000.2],[1789530041,1237794.4,100000.2],[1789530341,1237794.4,100000.2],[1789530641,1237794.4,100000.2],[1789530941,1237794.4,100000.2],[1789531241,1237794.4,100000.2],[1789531541,1237794.4,100000.2],[1789531841,1237794.4,100000.2],[1789532141,1237794.4,100000.2],[1789532441,1237794.4,100000.2],[1789532741,1237794.3,100000.2],[1789533041,1237794.3,100000.2],[1789533341,1237794.3,100000.2],[1789533641,1237794.3,100000.2],[1789533941,1237794.3,100000.2],[1789534241,1237794.3,100000.2],[1789534541,1237794.3,100000.2],[1789534841,1237794.3,100000.2],[1789535141,1237794.3,100000.2],[1789535441,1237794.3,100000.2],[1789535741,1237794.3,100000.2],[1789536041,1237794.3,100000.2],[1789536341,1237794.3,100000.2],[1789536641,1237794.3,100000.2],[1789536941,1237794.3,100000.2],[1789537241,1237794.3,100000.2],[1789537541,1237794.3,100000.2],[1789537841,1237794.3,100000.2],[1789538141,1237794.3,100000.2],[1789538441,1237794.3,100000.2],[1789538741,1237794.3,100000.2],[1789539041,1237794.3,100000.2],[1789539341,1237794.3,100000.2],[1789539641,1237794.3,100000.2],[1789539941,1237794.3,100000.2],[1789540261,1237794.3,100000.2],[1789540541,1237794.3,100000.2],[1789540841,1237794.3,100000.2],[1789541141,1237794.3,100000.2],[1789541441,1237794.3,100000.2],[1789541741,1237794.3,100000.2],[1789542061,1237794.3,100000.2],[1789542341,1237794.3,100000.2],[1789542641,1237794.3,100000.2],[1789542961,1237794.3,100000.2],[1789543241,1237794.3,100000.2],[1789543541,1237794.3,100000.2],[1789543841,1237794.3,100000.2],[1789544141,1237794.3,100000.2],[1789544441,1237794.3,100000.2],[1789544741,1237794.3,100000.2],[1789545041,1237794.3,100000.2],[1789545341,1237794.3,100000.2],[1789545661,1237794.3,100000.2],[1789545941,1237794.2,100000.2],[1789546241,1237794.2,100000.2],[1789546541,1237794.2,100000.2],[1789546841,1237794.2,100000.2],[1789547141,1237794.2,100000.2],[1789547441,1237794.2,100000.2],[1789547741,1237794.2,100000.2],[1789548041,1237794.2,100000.2],[1789548341,1237794.2,100000.2],[1789548641,1237794.2,100000.2],[1789548941,1237794.2,100000.2],[1789549241,1237794.2,100000.2],[1789549541,1237794.2,100000.2],[1789549841,1237794.2,100000.2],[1789550141,1237794.2,100000.2],[1789550441,1237794.2,100000.2],[1789550741,1237794.2,100000.2],[1789551041,1237794.2,100000.2],[1789551341,1237794.2,100000.2],[1789551641,1237794.2,100000.2],[1789551941,1237794.2,100000.2],[1789552241,1237794.2,100000.2],[1789552541,1237794.2,100000.2],[1789552841,1237794.2,100000.2],[1789553141,1237794.2,100000.2],[1789553441,1237794.2,100000.2],[1789553741,1237794.2,100000.2],[1789554041,1237794.2,100000.2],[1789554341,1237794.2,100000.2],[1789554641,1237794.2,100000.2],[1789554941,1237794.2,100000.2],[1789555241,1237794.2,100000.2],[1789555541,1237794.2,100000.2],[1789555841,1237794.2,100000.2],[1789556141,1237794.2,100000.2],[1789556441,1237794.2,100000.2],[1789556741,1237794.2,100000.2],[1789557041,1237794.1,100000.2],[1789557341,1237794.1,100000.2],[1789557641,1237794.1,100000.2],[1789557941,1237794.1,100000.2],[1789558241,1237794.1,100000.2],[1789558541,1237794.1,100000.2],[1789558841,1237794.1,100000.2],[1789559141,1237794.1,100000.2],[1789559441,1237794.1,100000.2],[1789559741,1237794.1,100000.2],[1789560061,1237794.1,100000.2],[1789560341,1237794.1,100000.2],[1789560641,1237794.1,100000.2],[1789560941,1237794.1,100000.2],[1789561243,1237794.1,100000.2],[1789561541,1237794.1,100000.2],[1789561841,1237794.1,100000.2],[1789562141,1237794.1,100000.2],[1789562441,1237794.1,100000.2],[1789562741,1237794.1,100000.2],[1789563041,1237794.1,100000.2],[1789563341,1237794.1,100000.2],[1789563661,1237794.1,100000.2],[1789563941,1237794.1,100000.2],[1789564241,1237794.1,100000.2],[1789564541,1237794.1,100000.2],[1789564841,1237794.1,100000.2],[1789565141,1237794.1,100000.2],[1789565441,1237794.1,100000.2],[1789565741,1237794.1,100000.2],[1789566041,1237794.1,100000.2],[1789566341,1237794.1,100000.2],[1789566641,1237794.1,100000.2],[1789566942,1237794.1,100000.2],[1789567241,1237794.1,100000.2],[1789567541,1237794.1,100000.2],[1789567841,1237794.1,100000.2],[1789568141,1237794.1,100000.2],[1789568441,1237794.1,100000.2],[1789568741,1237794.1,100000.2],[1789569041,1237794.1,100000.2],[1789569342,1237794.1,100000.2],[1789569641,1237794.1,100000.2],[1789569941,1237794.1,100000.2],[1789570241,1237794.1,100000.2],[1789570541,1237794.1,100000.2],[1789570841,1237794.1,100000.2],[1789571141,1237794.1,100000.2],[1789571441,1237794.1,100000.2],[1789571741,1237794.1,100000.2],[1789572041,1237794.1,100000.2],[1789572341,1237794.1,100000.2],[1789572641,1237794.1,100000.2],[1789572941,1237794.1,100000.2],[1789573241,1237794.1,100000.2],[1789573543,1237794.1,100000.2],[1789573841,1237794.1,100000.2],[1789574141,1237794.1,100000.2],[1789574441,1237794.1,100000.2],[1789574741,1237794.1,100000.2],[1789575041,1237794.1,100000.2],[1789575341,1237794.1,100000.2],[1789575641,1237794.1,100000.2],[1789575941,1237794.1,100000.2],[1789576241,1237794.1,100000.2],[1789576542,1237794.1,100000.2],[1789576841,1237794.1,100000.2],[1789577141,1237794.1,100000.2],[1789577441,1237794.1,100000.2],[1789577741,1237794.1,100000.2],[1789578041,1237794.1,100000.2],[1789578341,1237794.1,100000.2],[1789578641,1237794.1,100000.2],[1789578941,1237794.1,100000.2],[1789579241,1237794.1,100000.2],[1789579541,1237794.1,100000.2],[1789579841,1237794.1,100000.2],[1789580141,1237794.1,100000.2],[1789580441,1237794.1,100000.2],[1789580741,1237794.1,100000.2],[1789581041,1237794.1,100000.2],[1789581341,1237794.1,100000.2],[1789581641,1237794.1,100000.2],[1789581941,1237794.1,100000.2],[1789582241,1237794.2,100000.2],[1789582541,1237794.2,100000.2],[1789582841,1237794.2,100000.2],[1789583141,1237794.2,100000.2],[1789583441,1237794.2,100000.2],[1789583741,1237794.2,100000.2],[1789584041,1237794.2,100000.2],[1789584341,1237794.1,100000.2],[1789584641,1237794,100000.2],[1789584941,1237794,100000.2],[1789585241,1237794,100000.2],[1789585541,1237794,100000.2],[1789585841,1237794,100000.2],[1789586141,1237794,100000.2],[1789586441,1237794,100000.2],[1789586741,1237794,100000.2],[1789587041,1237794,100000.2],[1789587341,1237794,100000.2],[1789587641,1237794,100000.2],[1789587941,1237794,100000.2],[1789588241,1237794,100000.2],[1789588541,1237794,100000.2],[1789588841,1237794,100000.2],[1789589141,1237794,100000.2],[1789589441,1237794,100000.2],[1789589741,1237794,100000.2],[1789590041,1237794,100000.2],[1789590341,1237794,100000.2],[1789590641,1237794,100000.2],[1789590941,1237794,100000.2],[1789591241,1237794,100000.2],[1789591541,1237794,100000.2],[1789591841,1237793.9,100000.2],[1789592143,1237793.9,100000.2],[1789592441,1237793.9,100000.2],[1789592741,1237793.9,100000.2],[1789593041,1237793.9,100000.2],[1789593341,1237793.9,100000.2],[1789593641,1237793.9,100000.2],[1789593941,1237793.9,100000.2],[1789594241,1237793.9,100000.2],[1789594541,1237793.9,100000.2],[1789594841,1237793.9,100000.2],[1789595141,1237793.9,100000.2],[1789595442,1237793.9,100000.2],[1789595741,1237793.9,100000.2],[1789596041,1237793.9,100000.2],[1789596341,1237793.9,100000.2],[1789596641,1237793.9,100000.2],[1789596941,1237793.9,100000.2],[1789597241,1237793.9,100000.2],[1789597541,1237793.9,100000.2],[1789597841,1237793.9,100000.2],[1789598141,1237793.9,100000.2],[1789598441,1237793.9,100000.2],[1789598741,1237793.9,100000.2],[1789599041,1237793.9,5892.4],[1789599341,1237793.9,5892.4],[1789599641,1237793.9,5892.4],[1789599941,1237793.9,5892.4],[1789600241,1237793.9,5892.4],[1789600541,1237793.9,5892.4],[1789600841,1237793.9,5892.4],[1789601141,1237793.9,5892.4],[1789601441,1237793.9,5892.4],[1789601741,1237793.9,5892.4],[1789602041,1237793.9,5892.4],[1789602341,1237793.9,5892.4],[1789602641,1237793.9,5892.4],[1789602941,1237793.8,5892.4],[1789603241,1237793.8,5892.4],[1789603541,1237793.8,5892.4],[1789603841,1237793.9,5892.4],[1789604141,1237793.9,5892.4],[1789604441,1237793.9,5892.4],[1789604741,1237793.9,5892.4],[1789605041,1237793.9,5892.4],[1789605341,1237793.9,5892.4],[1789605641,1237793.9,5892.4],[1789605941,1237793.9,5892.4],[1789606242,1237793.9,5892.4],[1789606541,1237793.9,5892.4],[1789606841,1237793.9,5892.4],[1789607141,1237793.9,5892.4],[1789607441,1237793.9,5892.4],[1789607741,1237793.9,5892.4],[1789608041,1237793.9,5892.4],[1789608341,1237793.9,5892.4],[1789608641,1237793.9,5892.4],[1789608942,1237793.9,5892.4],[1789609241,1237793.9,5892.4],[1789609541,1237793.9,5892.4],[1789609841,1237793.9,5892.4],[1789610141,1237793.9,5892.4],[1789610441,1237793.9,5892.4],[1789610741,1237793.9,5892.4],[1789611041,1237793.9,5892.4],[1789611341,1237793.9,5892.4],[1789611641,1237793.9,5892.4],[1789611941,1237793.9,5892.4],[1789612241,1237793.9,5892.4],[1789612541,1237793.9,5892.4],[1789612841,1237793.9,5892.4],[1789613141,1237793.9,5892.4],[1789613441,1237793.9,5892.4],[1789613741,1237793.9,3040.7],[1789614061,1237793.9,3040.7],[1789614341,1237793.9,3040.7],[1789614641,1237793.9,3040.7],[1789614941,1237793.9,3040.7],[1789615241,1237793.9,3040.7],[1789615541,1237793.9,3040.7],[1789615841,1237793.9,3040.7],[1789616141,1237793.9,3040.7],[1789616441,1237793.9,3040.7],[1789616741,1237793.9,3040.7],[1789617041,1237793.9,3040.7],[1789617341,1237793.9,3040.7],[1789617641,1237793.9,3040.7],[1789617941,1237793.9,3040.7],[1789618241,1237793.9,3040.7],[1789618541,1237793.9,3040.7],[1789618841,1237793.9,3040.7],[1789619141,1237793.9,3040.7],[1789619441,1237793.9,3040.7],[1789619741,1237793.9,3040.7],[1789620041,1237793.9,3040.7],[1789620341,1237793.9,3040.7],[1789620641,1237793.9,3040.7],[1789620941,1237793.9,3040.7],[1789621241,1237793.9,3040.7],[1789621541,1237793.9,3040.7],[1789621841,1237793.9,3040.7],[1789622141,1237793.9,5892.4],[1789622441,1237793.9,5892.4],[1789622741,1237793.9,5892.4],[1789623041,1237793.9,5892.4],[1789623341,1237793.9,5892.4],[1789623641,1237793.9,5892.4],[1789623941,1237793.9,5892.4],[1789624241,1237793.9,5892.4],[1789624541,1237793.9,5892.4],[1789624861,1237793.9,5892.4],[1789625141,1237793.9,5892.4],[1789625441,1237793.9,5892.4],[1789625741,1237793.9,5892.4],[1789626041,1237793.8,5892.4],[1789626341,1237793.8,5892.4],[1789626641,1237793.8,5892.4],[1789626941,1237793.8,5892.4],[1789627241,1237793.8,5892.4],[1789627541,1237793.8,5892.4],[1789627841,1237793.8,5892.4],[1789628141,1237793.8,5892.4],[1789628441,1237793.8,5892.4],[1789628741,1237793.8,5892.4],[1789629041,1237793.8,5892.4],[1789629341,1237793.8,5892.4],[1789629641,1237793.8,5892.4],[1789629941,1237793.8,5892.4],[1789630241,1237793.8,5892.4],[1789630541,1237793.8,5892.4],[1789630841,1237793.8,5892.4],[1789631141,1237793.8,5892.4],[1789631441,1237793.8,5892.4],[1789631741,1237793.8,5892.4],[1789632061,1237793.8,5892.4],[1789632341,1237793.8,5892.4],[1789632641,1237793.8,5892.4],[1789632941,1237793.8,5892.4],[1789633241,1237793.8,5892.4],[1789633541,1237793.8,5892.4],[1789633841,1237793.8,5892.4],[1789634141,1237793.8,5892.4],[1789634441,1237793.8,5892.4],[1789634741,1237793.8,5892.4],[1789635041,1237793.8,5892.4],[1789635341,1237793.8,5892.4],[1789635641,1237793.8,5892.4],[1789635941,1237793.8,5892.4],[1789636241,1237793.8,5892.4],[1789636541,1237793.8,5892.4],[1789636841,1237793.8,5892.4],[1789637141,1237793.8,5892.4],[1789637441,1237793.8,5892.4],[1789637741,1237793.8,5892.4],[1789638041,1237793.8,5892.4],[1789638341,1237793.8,5892.4],[1789638641,1237793.8,5892.4],[1789638941,1237793.8,5892.4],[1789639241,1237793.8,5892.4],[1789639541,1237793.8,5892.4],[1789639841,1237793.8,5892.4],[1789640141,1237793.8,5892.4],[1789640441,1237793.8,5892.4],[1789640741,1237793.8,5892.4],[1789641041,1237793.8,5892.4],[1789641341,1237793.8,5892.4],[1789641641,1237793.8,5892.4],[1789641941,1237793.8,5892.4],[1789642241,1237793.7,5892.4],[1789642541,1237793.7,5892.4],[1789642841,1237793.7,5892.4],[1789643141,1237793.7,5892.4],[1789643441,1237793.7,5892.4],[1789643741,1237793.7,5892.4],[1789644041,1237793.7,5892.4],[1789644341,1237793.7,5892.4],[1789644641,1237793.7,5892.4],[1789644941,1237793.7,5892.4],[1789645241,1237793.7,5892.4],[1789645541,1237793.7,5892.4],[1789645843,1237793.7,5892.4],[1789646141,1237793.7,5892.4],[1789646461,1237793.7,5892.4],[1789646741,1237793.7,5892.4],[1789647041,1237793.7,5892.4],[1789647341,1237793.7,5892.4],[1789647641,1237793.7,5892.4],[1789647941,1237793.7,5892.4],[1789648241,1237793.7,5892.4],[1789648541,1237793.7,5892.4],[1789648841,1237793.7,5892.4],[1789649141,1237793.7,5892.4],[1789649441,1237793.7,5892.4],[1789649741,1237793.7,5892.4],[1789650041,1237793.7,5892.4],[1789650341,1237793.7,5892.4],[1789650641,1237793.7,5892.4],[1789650941,1237793.7,5892.4],[1789651241,1237793.7,5892.4],[1789651541,1237793.7,5892.4],[1789651841,1237793.7,5892.4],[1789652141,1237793.7,5892.4],[1789652441,1237793.7,5892.4],[1789652741,1237793.7,5892.4],[1789653041,1237793.7,5892.4],[1789653341,1237793.7,5892.4],[1789653661,1237793.7,5892.4],[1789653941,1237793.7,5892.4],[1789654241,1237793.7,5892.4],[1789654541,1237793.7,5892.4],[1789654841,1237793.7,5892.4],[1789655141,1237793.7,5892.4],[1789655441,1237793.7,5892.4],[1789655741,1237793.7,5892.4],[1789656041,1237793.7,5892.4],[1789656341,1237793.7,5892.4],[1789656642,1237793.7,5892.4],[1789656941,1237793.7,5892.4],[1789657241,1237793.7,5892.4],[1789657541,1237793.7,5892.4],[1789657841,1237793.7,5892.4],[1789658141,1237793.7,5892.4],[1789658441,1237793.7,5892.4],[1789658741,1237793.7,5892.4],[1789659041,1237793.7,5892.4],[1789659341,1237793.6,5892.4],[1789659641,1237793.6,5892.4],[1789659941,1237793.6,5892.4],[1789660241,1237793.6,5892.4],[1789660541,1237793.6,5892.4],[1789660841,1237793.6,5892.4],[1789661141,1237793.6,5892.4],[1789661441,1237793.6,5892.4],[1789661741,1237793.6,5892.4],[1789662041,1237793.6,5892.4],[1789662341,1237793.6,5892.4],[1789662641,1237793.6,5892.4],[1789662941,1237793.6,5892.4],[1789663241,1237793.6,5892.4],[1789663541,1237793.6,5892.4],[1789663841,1237793.6,5892.4],[1789664141,1237793.6,5892.4],[1789664442,1237793.6,5892.4],[1789664741,1237793.6,5892.4],[1789665041,1237793.6,5892.4],[1789665341,1237793.6,5892.4],[1789665641,1237793.6,5892.4],[1789665941,1237793.6,5892.4],[1789666241,1237793.6,5892.4],[1789666541,1237793.6,5892.4],[1789666841,1237793.6,5892.4],[1789667141,1237793.6,5892.4],[1789667441,1237793.6,5892.4],[1789667741,1237793.6,5892.4],[1789668041,1237793.6,5892.4],[1789668341,1237793.6,5892.4],[1789668641,1237793.6,5892.4],[1789668941,1237793.6,5892.4],[1789669241,1237793.6,5892.4],[1789669541,1237793.6,100000.2],[1789669841,1237793.6,100000.2],[1789670141,1237793.6,100000.2],[1789670441,1237793.6,100000.2],[1789670741,1237793.6,100000.2],[1789671041,1237793.6,100000.2],[1789671341,1237793.6,100000.2],[1789671641,1237793.6,100000.2],[1789671941,1237793.6,100000.2],[1789672241,1237793.6,100000.2],[1789672541,1237793.6,100000.2],[1789672841,1237793.6,100000.2],[1789673141,1237793.6,100000.2],[1789673441,1237793.6,100000.2],[1789673741,1237793.6,100000.2],[1789674041,1237793.6,100000.2],[1789674341,1237793.5,100000.2],[1789674641,1237793.5,100000.2],[1789674941,1237793.5,100000.3],[1789675241,1237793.5,100000.3],[1789675541,1237793.5,100000.3],[1789675841,1237793.5,100000.3],[1789676141,1237793.5,100000.3],[1789676441,1237793.5,100000.3],[1789676741,1237793.5,100000.3],[1789677041,1237793.5,100000.2],[1789677341,1237793.5,100000.2],[1789677641,1237793.5,100000.2],[1789677941,1237793.5,100000.2],[1789678241,1237793.5,100000.2],[1789678541,1237793.5,100000.2],[1789678841,1237793.5,100000.2],[1789679141,1237793.5,100000.2],[1789679441,1237793.5,100000.2],[1789679741,1237793.5,100000.2],[1789680041,1237793.5,100000.2],[1789680341,1237793.5,100000.2],[1789680641,1237793.5,100000.2],[1789680941,1237793.5,100000.2],[1789681241,1237793.5,100000.2],[1789681541,1237793.5,100000.2],[1789681841,1237793.5,100000.2],[1789682141,1237793.5,100000.2],[1789682441,1237793.5,100000.2],[1789682741,1237793.5,100000.2],[1789683041,1237793.5,100000.2],[1789683341,1237793.5,100000.2],[1789683641,1237793.5,100000.2],[1789683941,1237793.5,100000.2],[1789684241,1237793.5,100000.2],[1789684541,1237793.5,100000.2],[1789684841,1237793.5,100000.2],[1789685141,1237793.5,100000.2],[1789685441,1237793.5,100000.2],[1789685741,1237793.5,5892.4],[1789686041,1237793.5,5892.4],[1789686341,1237793.5,5892.4],[1789686641,1237793.5,5892.4],[1789686941,1237793.5,5892.4],[1789687241,1237793.5,5892.4],[1789687541,1237793.5,5892.4],[1789687841,1237793.4,5892.4],[1789688141,1237793.4,5892.4],[1789688441,1237793.4,5892.4],[1789688741,1237793.4,5892.4],[1789689041,1237793.3,5892.4],[1789689341,1237793.3,5892.4],[1789689641,1237793.3,5892.4],[1789689941,1237793.3,5892.4],[1789690241,1237793.3,5892.4],[1789690541,1237793.3,5892.4],[1789690841,1237793.3,5892.4],[1789691141,1237793.3,5892.4],[1789691441,1237793.3,5892.4],[1789691741,1237793.4,5892.4],[1789692041,1237793.4,5892.4],[1789692341,1237793.4,5892.4],[1789692641,1237793.4,5892.4],[1789692941,1237793.4,5892.4],[1789693241,1237793.4,5892.4],[1789693541,1237793.4,5892.4],[1789693841,1237793.5,5892.4],[1789694141,1237793.5,5892.4],[1789694441,1237793.5,5892.4],[1789694741,1237793.5,5892.4],[1789695041,1237793.5,5892.4],[1789695341,1237793.5,5892.4],[1789695641,1237793.5,5892.4],[1789695941,1237793.5,5892.4],[1789696241,1237793.5,5892.4],[1789696541,1237793.5,5892.4],[1789696841,1237793.5,5892.4],[1789697141,1237793.5,5892.4],[1789697441,1237793.5,5892.4],[1789697741,1237793.5,5892.4],[1789698041,1237793.5,5892.4],[1789698341,1237793.5,5892.4],[1789698641,1237793.5,5892.4],[1789698941,1237793.5,5892.4],[1789699241,1237793.5,5892.4],[1789699541,1237793.5,5892.4],[1789699841,1237793.5,5892.4],[1789700141,1237793.5,5892.4],[1789700441,1237793.5,5892.4],[1789700741,1237793.5,5892.4],[1789701041,1237793.5,5892.4],[1789701341,1237793.5,5892.4],[1789701641,1237793.5,5892.4],[1789701941,1237793.5,5892.4],[1789702241,1237793.5,5892.4],[1789702541,1237793.5,5892.4],[1789702841,1237793.5,5892.4],[1789703141,1237793.5,5892.4],[1789703441,1237793.5,5892.4],[1789703741,1237793.5,5892.4],[1789704041,1237793.5,5892.4],[1789704341,1237793.5,5892.4],[1789704641,1237793.5,5892.4],[1789704941,1237793.5,5892.4],[1789705241,1237793.5,5892.4],[1789705541,1237793.5,100000.3],[1789705841,1237793.5,100000.3],[1789706141,1237793.5,100000.3],[1789706441,1237793.5,100000.3],[1789706741,1237793.5,100000.3],[1789707041,1237793.5,100000.3],[1789707341,1237793.5,100000.3],[1789707641,1237793.5,100000.3],[1789707941,1237793.5,100000.3],[1789708241,1237793.6,100000.3],[1789708541,1237793.6,100000.3],[1789708841,1237793.6,100000.3],[1789709141,1237793.6,100000.3],[1789709441,1237793.6,100000.3],[1789709741,1237793.6,100000.3],[1789710021,1237793.6,100000.3],[1789710341,1237793.6,100000.3],[1789710641,1237793.6,100000.3],[1789710941,1237793.6,100000.3],[1789711241,1237793.6,100000.3],[1789711541,1237793.6,100000.3],[1789711841,1237793.6,100000.3],[1789712141,1237793.6,100000.3],[1789712441,1237793.6,100000.3],[1789712741,1237793.6,100000.3],[1789713041,1237793.6,100000.3],[1789713341,1237793.6,100000.3],[1789713641,1237793.6,100000.3],[1789713941,1237793.6,100000.3],[1789714241,1237793.6,100000.3],[1789714541,1237793.6,100000.3],[1789714861,1237793.6,100000.3],[1789715141,1237793.6,100000.3],[1789715441,1237793.6,100000.3],[1789715741,1237793.6,100000.3],[1789716041,1237793.6,100000.3],[1789716341,1237793.6,100000.3],[1789716661,1237793.6,100000.3],[1789716941,1237793.6,100000.3],[1789717241,1237793.6,100000.3],[1789717541,1237793.6,100000.3],[1789717841,1237793.6,100000.3],[1789718141,1237793.6,100000.3],[1789718461,1237793.6,100000.3],[1789718741,1237793.6,100000.3],[1789719041,1237793.6,100000.3],[1789719341,1237793.6,100000.3],[1789719641,1237793.6,100000.3],[1789719941,1237793.6,100000.3],[1789720241,1237793.6,100000.3],[1789720541,1237793.6,100000.3],[1789720841,1237793.6,100000.3],[1789721141,1237793.6,100000.3],[1789721441,1237793.6,100000.3],[1789721741,1237793.6,100000.3],[1789722041,1237793.6,100000.3],[1789722341,1237793.6,100000.3],[1789722641,1237793.6,100000.3],[1789722941,1237793.6,100000.3],[1789723241,1237793.6,100000.3],[1789723541,1237793.6,100000.3],[1789723841,1237793.6,100000.3],[1789724141,1237793.6,100000.3],[1789724441,1237793.6,100000.3],[1789724741,1237793.6,100000.3],[1789725041,1237793.6,100000.3],[1789725341,1237793.6,100000.3],[1789725641,1237793.5,100000.3],[1789725941,1237793.5,100000.3],[1789726241,1237793.5,100000.3],[1789726541,1237793.5,100000.3],[1789726841,1237793.5,100000.3],[1789727142,1237793.5,100000.3],[1789727441,1237793.5,100000.3],[1789727741,1237793.5,100000.3],[1789728041,1237793.5,100000.3],[1789728341,1237793.5,100000.3],[1789728641,1237793.5,100000.3],[1789728941,1237793.5,100000.3],[1789729261,1237793.5,100000.3],[1789729541,1237793.5,100000.3],[1789729841,1237793.5,100000.3],[1789730141,1237793.4,100000.3],[1789730441,1237793.4,100000.3],[1789730741,1237793.4,100000.3],[1789731041,1237793.4,100000.3],[1789731341,1237793.4,100000.3],[1789731641,1237793.3,100000.3],[1789731941,1237793.3,100000.3],[1789732241,1237793.4,100000.3],[1789732541,1237793.3,100000.3],[1789732841,1237793.2,100000.3],[1789733141,1237793.2,100000.3],[1789733441,1237793.2,100000.3],[1789733741,1237793.2,100000.3],[1789734041,1237793.2,100000.3],[1789734341,1237793.2,100000.3],[1789734641,1237793.2,100000.3],[1789734941,1237793.2,100000.3],[1789735241,1237793.2,100000.3],[1789735541,1237793.2,100000.3],[1789735841,1237793.2,5892.4],[1789736141,1237793.2,5892.4],[1789736441,1237793.2,5892.4],[1789736741,1237793,5892.4],[1789737041,1237793,5892.4],[1789737341,1237793,5892.4],[1789737641,1237793,5892.4],[1789737941,1237792.9,5892.4],[1789738241,1237792.9,3040.7],[1789738541,1237792.9,3040.7],[1789738841,1124013.6,3040.7],[1789739141,1124013.6,3040.7],[1789739441,1124013.6,3040.7],[1789739741,1124013.5,3040.7],[1789740041,1124013.5,3040.7],[1789740341,1124013.5,3040.7],[1789740641,1124013.5,3040.7],[1789740941,1124013.5,3040.7],[1789741241,1124013.6,10.7],[1789741541,1124013.6,10.7],[1789741841,1124013.6,10.7],[1789742141,1124013.5,10.7],[1789742441,1124013.5,10.7],[1789742741,1124013.4,10.7],[1789743041,1124013.4,10.7],[1789743343,1124013.3,10.7],[1789743641,1124013.3,10.7],[1789743941,1124013.3,10.7],[1789744241,1124013.2,10.7],[1789744541,1124013.3,10.7],[1789744842,1124013.2,10.7],[1789745141,1124013.2,10.7],[1789745441,1124013.2,10.7],[1789745741,1124013.1,10.7],[1789746041,1124013.1,10.7],[1789746341,1124013.1,10.7],[1789746641,1124013.1,10.7],[1789746941,1124013.1,10.7],[1789747241,1124013.1,10.7],[1789747541,1124013.1,10.7],[1789747841,1124013,10.7],[1789748141,1124013,10.7],[1789748441,1124013,10.7],[1789748741,1124013,10.7],[1789749041,1124013,10.7],[1789749341,1124013,10.7],[1789749641,1124013,10.7],[1789749941,1124013,10.7],[1789750241,1124012.9,10.7],[1789750541,1124012.9,10.7],[1789750841,1124012.9,10.7],[1789751141,1124012.9,10.7],[1789751441,1124012.9,10.7],[1789751741,1124012.7,10.7],[1789752041,1124012.7,10.7],[1789752341,1124012.6,10.7],[1789752641,1124012.6,10.7],[1789752941,1124012.6,10.7],[1789753241,1124012.6,903.5],[1789753541,1124012.5,903.5],[1789753841,1124012.3,903.5],[1789754141,1124012.2,903.5],[1789754441,1124012.1,903.5],[1789754741,1124012,903.5],[1789755041,1124011.9,10.7],[1789755341,1124011.8,10.7],[1789755641,1124011.6,10.7],[1789755941,1124011.5,10.7],[1789756241,1124011.3,10.7],[1789756541,1124011.2,10.7],[1789756841,1124011.2,10.7],[1789757141,1124011.2,10.7],[1789757441,1124011.2,10.7],[1789757741,1124011.2,10.7],[1789758041,1124011.2,10.7],[1789758341,1124011.2,10.7],[1789758641,1124011.2,10.7],[1789758941,1124011.2,10.7],[1789759241,1124011.1,10.7],[1789759541,1124011.1,10.7],[1789759841,1124011.1,10.7],[1789760141,1124010.9,10.7],[1789760441,1124010.9,10.7],[1789760741,1124010.8,10.7],[1789761041,1124010.8,10.7],[1789761341,1124010.8,10.7],[1789761641,1124010.8,10.7],[1789761941,1124010.8,10.7],[1789762241,1124010.5,10.7],[1789762541,1124010.5,10.7],[1789762841,1124010.5,10.7],[1789763141,1124010.5,10.7],[1789763441,1124010.5,10.7],[1789763741,1124010.4,10.7],[1789764041,1124010.2,10.7],[1789764341,1124010.2,10.7],[1789764641,1124010.2,10.7],[1789764941,1124010.1,10.7],[1789765242,1124010,10.7],[1789765541,1124010,10.7],[1789765841,1124009.9,10.7],[1789766141,1124009.8,10.7],[1789766444,1124009.7,10.7],[1789766741,1124009.7,10.7],[1789767041,1124009.6,10.7],[1789767341,1124009.5,10.7],[1789767641,1124009.4,10.7],[1789767941,1124009.2,10.7],[1789768241,1124009.2,10.7],[1789768541,1124009.2,10.7],[1789768841,1124009.2,10.7],[1789769141,1124009.2,10.7],[1789769441,1124009.3,10.7],[1789769741,1124009.2,10.7],[1789770041,1124009.2,10.7],[1789770341,1124009.1,10.7],[1789770641,1124009.1,10.7],[1789770961,1124009.1,10.7],[1789771241,1124009.2,10.7],[1789771541,1124009.2,10.7],[1789771841,1124009,10.7],[1789772141,1124009,10.7],[1789772441,1124009,10.7],[1789772741,1124009,10.7],[1789773044,1124008.9,10.7],[1789773341,1124008.7,10.7],[1789773601,1124008.5,10.7],[1789773901,1124008.4,10.7],[1789774201,1124008.4,10.7],[1789774501,1124008.5,10.7],[1789774801,1124008.6,10.7],[1789775101,1124008.6,10.7],[1789775401,1124008.5,10.7],[1789775701,1124008.5,10.7],[1789776001,1124008.5,10.7],[1789776301,1124008.5,10.7],[1789776602,1011608.6,10.7],[1789776901,1011608.5,10.7],[1789777201,1011608.5,10.7],[1789777501,1011608.5,10.7],[1789777801,1011608.6,10.7],[1789778101,1011608.5,10.7],[1789778401,1011608.6,10.7],[1789778701,1011608.6,10.7],[1789779001,1011608.4,10.9],[1789779301,1011608.4,10.9],[1789779601,1011608.4,11],[1789779901,1011608.3,11],[1789780201,1011608.3,11],[1789780501,1011608.2,11],[1789780801,1011608.2,11],[1789781101,1011608.1,11],[1789781401,1011608.1,11],[1789781701,1011608.1,11],[1789782001,1011608.1,11],[1789782301,1011608.1,11],[1789782601,1011608.1,11],[1789782902,1011608.1,11],[1789783201,1011608.1,11],[1789783501,1011608.1,11],[1789783801,1011608.1,11],[1789784101,1011607.9,11],[1789784401,1011607.9,11],[1789784701,1011607.9,11],[1789785001,1011607.9,11],[1789785301,1011607.9,11],[1789785601,1011607.9,11],[1789785901,1011607.9,11],[1789786201,1011607.9,11],[1789786501,1011607.8,11],[1789786801,1011607.6,11],[1789787101,1011607.4,11],[1789787401,1011607.5,11],[1789787701,1011607.4,11],[1789788001,1011607.4,11],[1789788301,1011607.4,11],[1789788601,1011607.4,11],[1789788901,1011607.4,11],[1789789201,1011607.3,11],[1789789501,1011607.3,11],[1789789801,1011607.3,11],[1789790101,1011607.3,11],[1789790401,1011607.3,11],[1789790701,1011607.1,11],[1789791001,1011607.1,11],[1789791301,1011607.1,11],[1789791601,1011607.1,11],[1789791901,1011607.1,11],[1789792201,1011607,11],[1789792501,1011607,11],[1789792821,1011606.9,11],[1789793101,1011606.9,11],[1789793401,1011606.9,11],[1789793701,1011606.8,11],[1789794001,1011606.9,11],[1789794301,1011606.9,11],[1789794601,1011606.9,11],[1789794901,1011606.9,11],[1789795201,1011606.9,11],[1789795501,1011606.9,11],[1789795801,1011606.8,11],[1789796101,1011606.8,11],[1789796401,1011606.8,11],[1789796701,1011606.6,11],[1789797001,1011606.5,11.1],[1789797301,1011606.5,11.1],[1789797601,1011606.4,11.1],[1789797901,1011606.4,11.1],[1789798201,1011606.4,11.1],[1789798501,1011606.3,11.1],[1789798801,1011606.3,11.1],[1789799101,1011606.3,11.1],[1789799401,1011606.2,11.1],[1789799701,1011606.2,11.1],[1789800301,1011606.2,11.1],[1789800601,1011606.2,11.1],[1789800901,1011606.2,11.1],[1789801201,1011606,11.1],[1789801501,1011606,11.1],[1789801801,1011606,11.1],[1789802101,1011606,11.1],[1789802401,1011605.8,11.1],[1789802701,1011605.7,11.1],[1789803001,1011605.7,11.1],[1789803301,1011605.7,11.1],[1789803601,1011605.7,11.1],[1789803901,1011605.8,11.1],[1789804201,1011605.7,11.1],[1789804501,1011605.8,11.1],[1789804801,1011605.8,11.1],[1789805101,1011605.7,11.1],[1789805401,1011605.7,11.1],[1789805701,1011605.7,11.1],[1789806001,1011605.7,11.1],[1789806301,1011605.7,11.1],[1789806601,1011605.7,11.1],[1789806901,1011605.7,11.1],[1789807201,1011605.7,11.1],[1789807501,1011605.7,11.1],[1789807801,1011605.7,11.1],[1789808101,1011605.7,11.1],[1789808401,1011605.6,11.1],[1789808701,1011605.6,11.1],[1789809001,1011605.6,11.1],[1789809301,1011605.6,11.1],[1789809601,1011605.6,11.1],[1789809901,1011605.8,11.1],[1789810201,1011605.7,11.1],[1789810501,1011605.6,11.1],[1789810801,1011605.6,11.1],[1789811141,1011605.6,11.1],[1789811401,1011605.6,11.1],[1789811701,1011605.6,11.1],[1789812001,1011605.7,11.1],[1789812301,1011605.6,11.1],[1789812601,1011605.6,11.1],[1789812901,1011605.4,11.1],[1789813201,1011605.3,11.1],[1789813501,1011605.3,11.1],[1789813801,1011605.3,11.1],[1789814101,1011605.3,11.1],[1789814401,1011605.4,11.1],[1789814701,1011605.2,11.1],[1789815001,1011605.2,11.1],[1789815301,1011605.2,11.1],[1789815601,1011605.1,11.1],[1789815901,1011605.1,11.1],[1789816201,1011605.1,11.1],[1789816501,1011605.1,11.1],[1789816801,1011605,11.1],[1789817101,1011605,11.1],[1789817401,1011604.9,11.1],[1789817701,1011604.9,11.1],[1789818001,1011604.8,11.1],[1789818301,1011604.8,11.1],[1789818601,1011604.8,11.1],[1789818901,1011604.7,11.1],[1789819201,1011604.7,11.1],[1789819501,1011604.7,11.1],[1789819801,1011604.7,11.1],[1789820101,1011604.7,11.1],[1789820401,1011604.7,11.1],[1789820701,1011604.7,11.1],[1789821001,1011604.7,11.1],[1789821302,1011604.7,11.1],[1789821601,1011604.6,11.1],[1789821901,1011604.8,11.1],[1789822201,1011604.7,11.1],[1789822501,1011604.7,11.1],[1789822801,1011604.8,11.1],[1789823101,1011604.8,11.1],[1789823401,1011604.7,11.1],[1789823701,1011604.7,11.1],[1789824001,1011604.7,11.1],[1789824301,1011604.7,11.1],[1789824601,1011604.7,11.1],[1789824901,1011604.7,11.1],[1789825201,1011604.7,11.1],[1789825501,1011604.8,3798.6],[1789825801,1011604.8,425.7],[1789826101,1011604.9,425.7],[1789826401,961524.6,389.5],[1789826701,605722.2,389.5],[1789827001,955802.4,389.5],[1789827301,1011604.9,389.5],[1789827601,1011604.7,389.5],[1789827901,1011604.7,389.5],[1789828201,1011604.7,389.5],[1789828501,1011604.6,389.5],[1789828801,1011604.6,389.5],[1789829101,1011604.4,389.5],[1789829401,1011604.5,389.5],[1789829701,1011604.3,389.5],[1789830001,1011604.3,389.5],[1789830301,1011604.1,389.5],[1789830601,1011604.1,389.5],[1789830901,1011604.1,389.5],[1789831201,1011604,389.5],[1789831501,1011604,389.5],[1789831801,1011604.1,389.5],[1789832102,1011604.1,389.5],[1789832401,1011604.1,389.5],[1789832701,1011604.1,389.5],[1789833001,1011604.1,389.5],[1789833301,1011603.9,389.5],[1789833601,1011603.7,389.5],[1789833901,1011603.7,2274.8],[1789834201,1011603.7,2274.8],[1789834501,1011603.7,2274.8],[1789834801,1011603.7,6003.1],[1789835101,1011603.7,6003.1],[1789835401,1011603.7,6003.1],[1789835701,1011603.6,4145.9],[1789836001,1011603.5,4145.9],[1789836301,1011603.5,4145.9],[1789836601,1011603.4,4145.9],[1789836901,1011603.4,4145.9],[1789837201,1011603.4,4145.9],[1789837501,1011603.3,4145.9],[1789837801,1011603.4,4145.9],[1789838101,1011603.4,4145.9],[1789838401,1011603.4,4145.9],[1789838701,1011603.4,2274.8],[1789839001,1011603.4,2274.8],[1789839301,1011603.4,2274.8],[1789839601,1011603.3,2274.8],[1789839901,1011603.3,2274.8],[1789840201,1011603.4,2274.8],[1789840501,1011603.4,2274.8],[1789840801,1011603.3,2274.8],[1789841101,1011603.2,2274.8],[1789841401,1011603.2,2274.8],[1789841701,994549.7,2274.8],[1789842001,994549.7,2274.8],[1789842301,994549.7,2274.8],[1789842601,994549.7,2274.8],[1789842901,977496.2,2274.8],[1789843201,977496.2,2274.8],[1789843501,977496.2,2274.8],[1789843801,977496.2,2274.8],[1789844101,977496.2,2274.8],[1789844401,977496.2,2274.8],[1789844701,977496.2,2274.8],[1789845001,977496.2,2274.8],[1789845302,977496.2,2274.8],[1789845601,960442.5,2274.8],[1789845901,960442.5,2274.8],[1789846201,960442.5,2274.8],[1789846501,960442.4,2274.8],[1789846801,960442.4,2274.8],[1789847101,960442.4,2274.8],[1789847401,960442.4,2274.8],[1789847701,960442.4,2274.8],[1789848001,960442.4,2274.8],[1789848301,960442.4,2274.8],[1789848601,960442.4,2274.8],[1789848901,960442.4,2274.8],[1789849201,960442.4,2274.8],[1789849501,960442.4,2274.8],[1789849801,960442.4,2274.8],[1789850101,960442.4,2274.8],[1789850401,960442.4,2274.8],[1789850701,960442.4,2274.8],[1789851001,960442.2,2274.8],[1789851305,960442.2,2274.8],[1789851601,960442.2,2274.8],[1789851901,960442.2,2274.8],[1789852201,960442.2,2274.8],[1789852501,960442.4,2274.8],[1789852801,960442.4,2274.8],[1789853101,960442.4,2274.8],[1789853401,960442.4,2274.8],[1789853701,960442.4,2274.8],[1789854001,960442.4,2274.8],[1789854301,960442.4,2274.8],[1789854601,960442.4,2274.8],[1789854901,960442.4,2274.8],[1789855201,960442.4,2274.8],[1789855501,960442.4,2274.8],[1789855801,960442.4,2274.8],[1789856101,960442.4,2274.8],[1789856401,960442.4,2274.8],[1789856701,960442.4,2274.8],[1789857001,960442.4,2274.8],[1789857301,960442.4,2274.8],[1789857601,960442.4,2274.8],[1789857901,960442.4,2274.8],[1789858201,960442.4,2274.8],[1789858501,960442.4,2274.8],[1789858801,960442.4,2274.8],[1789859101,960442.4,2274.8],[1789859401,960442.2,2274.8],[1789859701,960442.2,2274.8],[1789860001,960442.2,2274.8],[1789860301,960442.2,2274.8],[1789860601,960442.2,2274.8],[1789860901,960442.2,2274.8],[1789861201,960442.2,2274.8],[1789861501,960442.2,2274.8],[1789861801,960442.2,2274.8],[1789862101,960442,2274.8],[1789862401,960442,2274.8],[1789862701,960442,2274.8],[1789863001,960442,2274.8],[1789863301,960442,2274.8],[1789863601,960442,2274.8],[1789863901,960442,2274.8],[1789864201,960442,2274.8],[1789864501,960442,2274.8],[1789864801,960442,2274.8],[1789865101,960442,2274.8],[1789865401,960442,2274.8],[1789865701,960442,2274.8],[1789866001,960442,2274.8],[1789866301,960442,2274.8],[1789866601,960442,2274.8],[1789866901,960442,2274.8],[1789867201,960442,2274.8],[1789867501,960442,2274.8],[1789867801,960441.9,2274.8],[1789868101,960441.9,2274.8],[1789868401,960441.9,389.5],[1789868701,960441.9,389.5],[1789869001,960441.9,389.5],[1789869301,960441.7,389.5],[1789869601,960441.7,389.5],[1789869901,960441.7,389.5],[1789870201,960441.7,389.5],[1789870501,960441.7,389.5],[1789870801,960441.6,389.5],[1789871101,960441.7,389.5],[1789871401,960441.7,389.5],[1789871701,960441.7,389.5],[1789872001,960441.7,389.5],[1789872301,960441.7,389.5],[1789872601,960441.7,389.5],[1789872901,960441.7,389.5],[1789873201,960441.7,389.5],[1789873501,960441.7,389.5],[1789873801,960441.7,389.5],[1789874101,960441.7,389.5],[1789874401,960441.6,389.5],[1789874701,960441.6,389.5],[1789875001,960441.6,389.5],[1789875301,960441.6,389.5],[1789875601,960441.6,425.7],[1789875901,960441.6,425.7],[1789876201,960441.6,425.7],[1789876501,960441.6,425.7],[1789876801,960441.6,425.7],[1789877101,960441.6,425.7],[1789877401,960441.4,389.5],[1789877701,960441.4,389.5],[1789878001,960441.4,389.5],[1789878301,960441.4,389.5],[1789878601,960441.4,389.5],[1789878901,960441.4,389.5],[1789879201,960441.4,389.5],[1789879501,960441.4,389.5],[1789879801,960441.4,389.5],[1789880101,960441.4,389.5],[1789880401,960441.4,389.5],[1789880701,960441.4,389.5],[1789881001,960441.4,389.5],[1789881301,960441.4,389.5],[1789881601,960441.4,389.5],[1789881901,960441.4,11.2],[1789882201,960441.4,11.2],[1789882501,960441.4,11.2],[1789882801,960441.4,11.2],[1789883101,960441.4,11.2],[1789883401,960441.4,11.2],[1789883701,960441.4,11.2],[1789884001,960441.4,11.2],[1789884301,960441.4,11.2],[1789884601,960441.4,11.2],[1789884901,960441.4,11.2],[1789885201,960441.4,11.2],[1789885501,960441.4,11.2],[1789885801,960441.4,11.2],[1789886101,960441.4,11.2],[1789886401,960441.4,11.2],[1789886701,960441.4,11.2],[1789887001,960441.4,11.2],[1789887301,960441.4,11.2],[1789887601,960441.4,11.2],[1789887902,960441.4,11.2],[1789888201,960441.4,11.2],[1789888501,960441.4,11.2],[1789888801,960441.4,11.2],[1789889101,960441.4,11.2],[1789889401,960441.4,11.2],[1789889701,960441.4,11.2],[1789890001,960441.4,11.2],[1789890301,960441.4,11.2],[1789890601,960441.4,11.2],[1789890901,960441.4,11.2],[1789891201,960441.4,11.2],[1789891521,960441.4,11.2],[1789891801,960441.4,11.2],[1789892101,960441.4,11.2],[1789892401,960441.4,11.2],[1789892701,960441.4,11.2],[1789893001,960441.4,11.4],[1789893301,960441.2,11.4],[1789893601,960441.2,11.4],[1789893901,960441.2,11.4],[1789894201,960441.2,11.4],[1789894501,960441.2,11.4],[1789894801,960441.2,11.4],[1789895101,960441.2,11.4],[1789895401,960441.2,11.4],[1789895701,960441.2,11.4],[1789896001,960441.2,11.4],[1789896301,960441.2,11.4],[1789896601,960441.2,11.4],[1789896901,960441.2,11.4],[1789897201,960441.2,11.4],[1789897501,960441.2,11.4],[1789897801,960441.2,11.4],[1789898101,960441.2,11.4],[1789898401,960441.2,11.4],[1789898701,960441.2,11.4],[1789899001,960441.2,11.4],[1789899301,960441.2,11.4],[1789899601,960441.2,11.4],[1789899901,960441.2,11.4],[1789900201,960441.2,11.4],[1789900501,960441.2,11.4],[1789900801,960441.2,11.4],[1789901101,960441.2,11.4],[1789901401,960441.2,11.4],[1789901701,960441.2,11.4],[1789902001,960441.2,11.4],[1789902301,960441.2,11.4],[1789902601,960441.2,11.4],[1789902901,960441.2,11.4],[1789903201,960441.2,11.4],[1789903501,960441.2,11.4],[1789903821,960441.2,11.4],[1789904101,960441.2,11.5],[1789904401,960441.2,11.5],[1789904701,960441.2,11.5],[1789905001,960441.2,11.5],[1789905301,960441.2,11.5],[1789905601,960441.2,11.5],[1789905901,960441.2,11.5],[1789906201,960441.2,11.5],[1789906501,960441.2,11.5],[1789906801,960441.2,11.5],[1789907101,960441.2,11.5],[1789907401,960441.2,11.5],[1789907701,960441,11.5],[1789908001,960441,11.5],[1789908301,960441,11.5],[1789908601,960440.8,11.5],[1789908901,960440.8,11.5],[1789909201,960440.8,11.5],[1789909501,960440.8,11.5],[1789909801,960441,11.5],[1789910101,960440.8,11.5],[1789910401,960440.8,11.5],[1789910701,960440.8,11.5],[1789911001,960440.8,11.5],[1789911301,960440.8,11.5],[1789911601,960440.7,11.5],[1789911901,960440.6,11.5],[1789912201,960440.6,11.5],[1789912501,960440.6,11.5],[1789912801,960440.6,11.5],[1789913101,960440.6,11.5],[1789913401,960440.6,11.5],[1789913701,960440.5,11.5],[1789914001,960440.5,11.5],[1789914301,960440.5,11.5],[1789914601,960440.5,11.5],[1789914901,960440.5,11.5],[1789915201,960440.5,11.5],[1789915501,960440.5,11.5],[1789915801,960440.4,11.5],[1789916101,960440.4,11.5],[1789916401,960440.4,11.5],[1789916701,960440.4,11.5],[1789917001,960440.4,11.5],[1789917301,960440.4,11.5],[1789917601,960440.4,11.5],[1789917901,960440.4,11.5],[1789918201,960440.4,11.5],[1789918501,960440.4,11.5],[1789918801,960440.4,11.5],[1789919101,960440.4,11.5],[1789919401,960440.3,11.5],[1789919701,960440.3,11.5],[1789920041,960440.3,11.5],[1789920301,960440.3,11.5],[1789920601,960440.3,11.9],[1789920901,960440.3,11.9],[1789921201,960440.3,11.9],[1789921501,960440.3,11.9],[1789921801,960440.3,11.9],[1789922101,960440.3,11.9],[1789922401,960440.3,11.9],[1789922701,960440.3,11.9],[1789923003,960440.3,11.9],[1789923301,960440.3,11.9],[1789923601,960440.2,11.9],[1789923901,960440.2,11.9],[1789924201,960440.2,11.9],[1789924501,960440.2,11.9],[1789924801,960440.2,11.9],[1789925101,960440.2,11.9],[1789925401,960440.2,11.9],[1789925701,960440.2,11.9],[1789926001,960440.2,11.9],[1789926301,960440.2,11.9],[1789926601,960440.2,11.9],[1789926901,960440.2,11.9],[1789927201,960440.2,11.9],[1789927501,960440.1,11.9],[1789927801,960440.1,11.9],[1789928101,960440.1,11.9],[1789928401,960440.1,11.9],[1789928702,960440.1,11.9],[1789929001,960440.1,11.9],[1789929301,960440.1,11.9],[1789929601,960440.1,11.9],[1789929901,960440.1,11.9],[1789930204,960440.1,11.9],[1789930501,960440.1,11.9],[1789930801,960440,11.9],[1789931101,960440,11.9],[1789931401,960440,11.9],[1789931701,960440,11.9],[1789932005,960440,11.9],[1789932301,960440,11.9],[1789932601,960439.9,11.9],[1789932901,960439.9,11.9],[1789933201,960439.7,11.9],[1789933501,960439.7,11.9],[1789933803,960439.7,11.9],[1789934101,960439.7,11.9],[1789934401,960439.7,11.9],[1789934701,960439.7,11.9],[1789935001,960439.7,11.9],[1789935302,960439.7,11.9],[1789935601,960439.7,11.9],[1789935901,960439.7,11.9],[1789936201,960439.7,11.9],[1789936501,960439.7,11.9],[1789936801,960439.7,11.9],[1789937101,960439.7,11.9],[1789937401,960439.7,11.9],[1789937701,960439.7,11.9],[1789938001,960439.7,11.9],[1789938301,960439.7,11.9],[1789938601,960439.6,11.9],[1789938901,960439.6,11.9],[1789939201,960439.6,11.9],[1789939501,960439.6,11.9],[1789939801,960439.6,11.9],[1789940101,912418.1,11.9],[1789940401,912418.1,11.9],[1789940701,912418.1,11.9],[1789941001,936428.8,11.9],[1789941301,936428.8,11.9],[1789941601,936428.8,11.9],[1789941901,936428.8,11.9],[1789942201,936428.8,11.9],[1789942501,936428.8,11.9],[1789942801,936428.8,11.9],[1789943101,936428.8,11.9],[1789943401,936428.8,11.9],[1789943701,936428.8,11.9],[1789944001,936428.8,11.9],[1789944301,936428.8,11.9],[1789944601,936428.8,11.9],[1789944901,936428.8,11.9],[1789945201,936428.8,11.9],[1789945501,936428.8,11.9],[1789945801,936428.8,11.9],[1789946101,936428.8,11.9],[1789946401,936428.8,11.9],[1789946701,936428.8,11.9],[1789947001,936428.8,11.9],[1789947301,936428.8,11.9],[1789947601,936428.8,11.9],[1789947901,936428.8,11.9],[1789948201,936428.8,11.9],[1789948501,936428.8,11.9],[1789948801,936428.8,11.9],[1789949101,936428.8,11.9],[1789949401,936428.8,11.9],[1789949701,936428.8,11.9],[1789950001,936428.8,11.9],[1789950301,912418.1,11.9],[1789950601,912418.1,11.9],[1789950901,912418.1,11.9],[1789951201,912418.1,11.9],[1789951501,912418.1,11.9],[1789951801,912418.1,11.9],[1789952101,912418.1,11.9],[1789952401,912418.1,11.9],[1789952701,912418.1,11.9],[1789953001,912418.1,11.9],[1789953301,912418.1,11.9],[1789953601,912418.1,11.9],[1789953901,912418.1,11.9],[1789954201,912418.1,11.9],[1789954501,936428.8,11.9],[1789954801,936428.8,11.9],[1789955101,936428.8,11.9],[1789955401,936428.8,11.9],[1789955701,936428.8,11.9],[1789956001,936428.8,11.9],[1789956301,912418.1,11.9],[1789956601,912418.1,11.9],[1789956901,912418.1,11.9],[1789957201,912418.1,11.9],[1789957501,912418.1,11.9],[1789957801,912418.1,11.9],[1789958101,912418.1,11.9],[1789958401,864396.5,11.9],[1789958701,864396.5,11.9],[1789959001,864396.5,11.9],[1789959301,864396.5,11.9],[1789959601,864396.5,11.9],[1789959901,864396.5,11.9],[1789960201,864396.5,11.9],[1789960501,864396.5,11.9],[1789960801,864396.5,11.9],[1789961101,864396.5,11.9],[1789961401,864396.5,11.9],[1789961701,864396.5,11.9],[1789962001,864396.5,11.9],[1789962301,864396.5,11.9],[1789962601,864396.5,11.9],[1789962901,864396.5,11.9],[1789963201,864396.3,11.9],[1789963501,864396.3,11.9],[1789963801,864396.3,11.9],[1789964101,864396.3,11.9],[1789964401,864396.3,11.9],[1789964701,864396.3,11.9],[1789965001,864396.3,11.9],[1789965301,864396.3,11.9],[1789965601,864396.3,11.9],[1789965901,864396.3,11.9],[1789966201,864396.3,11.9],[1789966501,864396.3,11.9],[1789966801,864396.3,11.9],[1789967101,864396.3,11.9],[1789967401,864396.3,11.9],[1789967701,864396.3,11.9],[1789968001,864396.3,11.9],[1789968301,864396.3,11.9],[1789968601,864396.3,11.9],[1789968901,864396.3,11.9],[1789969201,864396.3,11.9],[1789969501,864396.3,11.9],[1789969801,864396.3,11.9],[1789970101,864396.3,11.9],[1789970401,864396.3,11.9],[1789970701,864396.3,11.9],[1789971001,864396.3,11.9],[1789971301,864396.3,11.9],[1789971601,864396.3,11.9],[1789971901,864396.3,11.9],[1789972201,864396.3,11.9],[1789972501,864396.3,11.9],[1789972801,864396.3,11.9],[1789973101,864396.3,11.9],[1789973401,864396.3,11.9],[1789973701,864396.3,11.9],[1789974001,864396.3,11.9],[1789974301,864396.1,11.9],[1789974601,864396.1,11.9],[1789974901,864396.1,11.9],[1789975201,864396.1,11.9],[1789975501,864396.1,11.9],[1789975801,864396.1,11.9],[1789976101,864396.1,11.9],[1789976401,864396.1,11.9],[1789976701,864396.1,11.9],[1789977001,864396.1,11.9],[1789977301,864396.1,11.9],[1789977601,864396.1,11.9],[1789977901,864396.1,11.9],[1789978201,864396.1,11.9],[1789978501,864396.1,11.9],[1789978801,864396.1,11.9],[1789979101,864396.1,11.9],[1789979401,864396.1,11.9],[1789979701,864396.1,11.9],[1789980001,864396.1,11.9],[1789980301,864396.1,11.9],[1789980601,864396.1,11.9],[1789980901,864396.1,11.9],[1789981201,864396.1,11.9],[1789981501,864396.1,11.9],[1789981801,864396.1,11.9],[1789982101,864396.1,11.9],[1789982401,864396.1,11.9],[1789982701,864396.1,11.9],[1789983001,864396.1,11.9],[1789983301,864396.1,11.9],[1789983601,864396.1,11.9],[1789983901,864396.1,11.9],[1789984201,864396.1,11.9],[1789984501,864396.1,11.9],[1789984801,864396.1,11.9],[1789985101,864396.1,11.9],[1789985401,864396.1,11.9],[1789985701,864396.1,11.9],[1789986001,864396.1,11.9],[1789986301,864396.1,11.9],[1789986601,864396.1,11.9],[1789986901,864396.1,11.9],[1789987201,864396.1,11.9],[1789987501,864396.1,11.9],[1789987801,864396.1,11.9],[1789988101,864396.1,11.9],[1789988401,864396,11.9],[1789988701,864396,11.9],[1789989001,864396,11.9],[1789989321,864396,11.9],[1789989601,864396,11.9],[1789989901,864396,11.9],[1789990201,864396,11.9],[1789990501,864396,11.9],[1789990801,864396,11.9],[1789991101,864396,11.9],[1789991401,864396,11.9],[1789991701,864396,11.9],[1789992001,864396,11.9],[1789992301,864396,11.9],[1789992601,864396,11.9],[1789992901,864396,11.9],[1789993221,864396,11.9],[1789993501,864396,11.9],[1789993801,864396,11.9],[1789994101,864396,11.9],[1789994401,864396,11.9],[1789994701,864396,11.9],[1789995001,864396,11.9],[1789995301,864396,11.9],[1789995601,864396,11.9],[1789995901,864396,11.9],[1789996201,864396,11.9],[1789996501,864396,11.9],[1789996801,864396,11.9],[1789997101,864396,11.9],[1789997401,864396,11.9],[1789997701,864395.9,11.9],[1789998001,864395.9,11.9],[1789998301,864395.9,11.9],[1789998601,864395.9,11.9],[1789998901,864395.9,12.1],[1789999201,864395.9,12.1],[1789999501,864395.9,12.1],[1789999801,864395.9,12.1],[1790000101,864395.9,12.1],[1790000401,864395.9,12.1],[1790000701,864395.9,12.1],[1790001001,864395.7,12.1],[1790001301,864395.8,12.1],[1790001601,864395.8,12.1],[1790001901,864395.8,12.1],[1790002201,864395.8,12.1],[1790002501,864395.8,12.1],[1790002801,864395.8,12.1],[1790003101,864395.8,12.1],[1790003401,864395.8,12.1],[1790003701,864395.8,12.1],[1790004001,864395.8,12.1],[1790004301,864395.8,12.1],[1790004601,864395.8,12.1],[1790004901,864395.8,12.1],[1790005201,864395.8,12.1],[1790005501,864395.8,12.1],[1790005801,864395.8,12.1],[1790006101,864395.8,12.1],[1790006401,864395.8,12.1],[1790006701,864395.8,12.1],[1790007001,864395.8,12.1],[1790007301,864395.8,12.1],[1790007601,864395.8,12.1],[1790007901,864395.7,12.1],[1790008201,864395.7,12.1],[1790008501,864395.7,12.1],[1790008801,864395.7,12.1],[1790009101,864395.7,12.1],[1790009401,864395.7,12.1],[1790009701,864395.7,12.1],[1790010001,864395.7,12.1],[1790010301,864395.7,12.1],[1790010602,864395.7,12.1],[1790010901,864395.7,12.1],[1790011201,864395.7,12.1],[1790011501,864395.7,12.1],[1790011801,864395.7,12.1],[1790012101,864395.7,12.1],[1790012401,864395.7,12.1],[1790012701,864395.7,12.1],[1790013001,864395.7,12.1],[1790013301,864395.7,12.1],[1790013601,864395.7,12.1],[1790013901,864395.6,12.1],[1790014201,864395.6,11.9],[1790014501,864395.6,11.9],[1790014801,864395.6,11.9],[1790015101,864395.6,11.9],[1790015401,864395.6,11.9],[1790015702,864395.6,11.9],[1790016001,864395.6,11.9],[1790016301,864395.6,11.9],[1790016601,864395.6,11.9],[1790016901,864395.6,11.9],[1790017181,864395.6,11.9],[1790017504,864395.6,11.9],[1790017801,864395.6,11.9],[1790018101,864395.6,11.9],[1790018401,864395.6,11.9],[1790018701,864395.6,11.9],[1790018981,864395.6,11.9],[1790019301,864395.6,11.9],[1790019601,864395.6,11.9],[1790019901,864395.6,11.9],[1790020201,864395.6,11.9],[1790020501,864395.5,11.9],[1790020821,864395.5,11.9],[1790021101,864395.5,11.9],[1790021401,864395.5,11.9],[1790021701,864395.5,11.9],[1790022001,864395.5,11.9],[1790022301,864395.5,11.9],[1790022601,864395.5,11.9],[1790022901,864395.5,11.9],[1790023201,864395.5,11.9],[1790023501,864395.5,11.9],[1790023801,864395.5,11.9],[1790024101,864395.3,11.9],[1790024401,864395.3,11.9],[1790024701,864395.3,11.9],[1790025001,864395.3,11.9],[1790025301,864395.3,11.9],[1790025601,864395.3,11.9],[1790025901,864395.3,11.9],[1790026201,864395.3,11.9],[1790026501,864395.3,11.9],[1790026801,864395.3,11.9],[1790027101,864395.3,11.9],[1790027401,864395.3,11.9],[1790027701,864395.3,11.9],[1790028001,864395.3,11.9],[1790028301,864395.3,11.9],[1790028601,864395.3,11.9],[1790028901,864395.3,11.9],[1790029201,864395.3,11.9],[1790029501,864395.3,11.9],[1790029801,864395.3,11.9],[1790030101,864395.3,11.9],[1790030401,864395.3,11.9],[1790030701,864395.3,11.9],[1790031001,864395.3,11.9],[1790031301,864395.3,11.9],[1790031601,864395.3,11.9],[1790031901,864395.3,11.9],[1790032201,864395.3,11.9],[1790032501,864395.3,11.9],[1790032801,864395.3,11.9],[1790033101,864395.3,11.9],[1790033401,864395.3,11.9],[1790033701,864395.3,11.9],[1790034001,864395.3,11.9],[1790034301,864395.3,11.9],[1790034601,864395.3,11.9],[1790034901,864395.3,11.9],[1790035201,864395.3,11.9],[1790035501,864395.3,11.9],[1790035801,864395.3,11.9],[1790036101,864395.3,11.9],[1790036401,864395.3,11.9],[1790036701,864395.3,11.9],[1790037001,864395.3,11.9],[1790037301,864395.3,11.9],[1790037601,864395.3,11.9],[1790037901,864395.3,11.9],[1790038201,864395.3,11.9],[1790038501,864395.3,11.9],[1790038801,864395.3,11.9],[1790039101,864395.3,11.9],[1790039401,864395.3,11.9],[1790039701,864395.3,11.9],[1790040001,864395.3,11.9],[1790040301,864395.3,11.9],[1790040601,864395.3,11.9],[1790040901,864395.3,11.9],[1790041201,864395.3,11.9],[1790041501,864395.3,11.9],[1790041801,864395.3,11.9],[1790042101,864395.3,11.9],[1790042401,864395.3,11.9],[1790042701,864395.3,11.9],[1790043001,864395.3,11.9],[1790043301,864395.3,11.9],[1790043601,864395.3,11.9],[1790043901,864395.3,11.9],[1790044201,864395.3,11.9],[1790044501,864395.3,11.9],[1790044801,864395,11.9],[1790045101,864395,11.9],[1790045401,864395,11.9],[1790045701,864395,11.9],[1790046001,864395,11.9],[1790046301,864395,11.9],[1790046601,864395,11.9],[1790046901,864395,11.9],[1790047201,864395,11.9],[1790047501,864395,11.9],[1790047801,864395,11.9],[1790048101,864395,11.9],[1790048401,864395,11.9],[1790048701,864395,11.9],[1790049001,864395,11.9],[1790049301,864395,11.9],[1790049601,864395,11.9],[1790049901,864395,11.9],[1790050201,864395,11.9],[1790050501,864395,11.9],[1790050801,864395,11.9],[1790051101,864395,11.9],[1790051401,864395,11.9],[1790051701,864395,11.9],[1790052001,864395,11.9],[1790052301,864395,11.9],[1790052601,864395,11.9],[1790052901,864395,11.9],[1790053201,864395,11.9],[1790053501,864395,11.9],[1790053801,864395,11.9],[1790054101,864395,11.9],[1790054401,864395,11.9],[1790054701,864395,11.9],[1790055001,864395,11.9],[1790055301,864395,11.9],[1790055601,864395,11.9],[1790055901,864395,11.9],[1790056201,864395,11.9],[1790056501,864395,11.9],[1790056801,864395,11.9],[1790057101,864395,11.9],[1790057401,864395,11.9],[1790057701,864395,11.9],[1790058001,864395,11.9],[1790058301,864395,11.9],[1790058601,864395,11.9],[1790058901,864395,11.9],[1790059201,864395,11.9],[1790059501,864395,11.9],[1790059801,864395,11.9],[1790060101,864395,11.9],[1790060401,864395,11.9],[1790060701,864395,11.9],[1790061001,864395,11.9],[1790061301,864395,11.9],[1790061601,864395,11.9],[1790061901,864395,11.9],[1790062201,864395,11.9],[1790062501,864395,11.9],[1790062801,864395,11.9],[1790063101,864395,11.9],[1790063401,864395,11.9],[1790063701,864395,11.9],[1790064001,864395,11.9],[1790064301,864395,11.9],[1790064602,864395,11.9],[1790064901,864395,11.9],[1790065201,864395,11.9],[1790065501,864395,11.9],[1790065801,864395,11.9],[1790066101,864395,11.9],[1790066401,864395,11.9],[1790066701,864395,11.9],[1790067001,864395,11.9],[1790067301,864395,11.9],[1790067601,864395,11.9],[1790067881,864395,11.9],[1790075698,864395,12.4],[1790075998,864395,12.4],[1790076298,864395,12.4],[1790076598,864395,12.4],[1790076898,864395,12.4],[1790077198,864395,12.4],[1790077498,864395,12.4],[1790077798,864395,12.4],[1790078098,864395,12.4],[1790078398,864394.9,12.4],[1790078698,864394.9,12.4],[1790078998,864394.9,12.4],[1790079298,864394.9,12.4],[1790079598,864394.9,12.4],[1790079898,864394.9,12.4],[1790080198,864394.9,12.4],[1790080498,864394.9,12.4],[1790080818,864394.9,12.4],[1790081098,864394.9,12.4],[1790081398,864394.9,12.4],[1790081698,864394.9,12.4],[1790081998,864394.9,12.4],[1790082298,864394.9,12.4],[1790082598,864394.8,12.4],[1790082898,864394.8,12.4],[1790083198,864394.8,12.4],[1790083499,864394.8,12.4],[1790083798,864394.8,12.4],[1790084098,864394.8,12.4],[1790084398,864394.8,12.4],[1790084698,864394.7,12.4],[1790084998,864394.7,12.4],[1790085298,864394.7,12.4],[1790085598,864394.7,12.4],[1790085898,864394.7,12.4],[1790086198,864394.7,12.4],[1790086498,864394.7,12.4],[1790086798,864394.7,12.4],[1790087098,864394.7,12.4],[1790087398,864394.7,12.4],[1790087698,864394.7,12.4],[1790087998,864394.7,12.4],[1790088298,864394.7,12.4],[1790088598,864394.7,12.4],[1790088899,864394.7,12.4],[1790089198,864394.7,12.4],[1790089498,864394.7,12.4],[1790089798,864394.7,12.4],[1790090098,864394.7,12.4],[1790090398,864394.7,12.4],[1790090698,864394.7,12.4],[1790090998,864394.7,12.4],[1790091298,864394.7,12.4],[1790091598,864394.7,12.4],[1790091898,864394.7,12.4],[1790092198,864394.7,12.4],[1790092498,864394.7,12.4],[1790092798,864394.7,12.4],[1790093098,864394.7,12.4],[1790093398,864394.7,12.4],[1790093698,864394.7,12.4],[1790093998,864394.6,12.4],[1790094298,864394.6,12.4],[1790094598,864394.6,12.4],[1790094898,864394.6,12.4],[1790095198,864394.4,12.4],[1790095498,864394.3,12.4],[1790095798,864394.3,12.4],[1790096118,864394.3,12.4],[1790096398,864394.3,12.4],[1790096698,864394.3,12.4],[1790096998,864394.3,12.4],[1790097298,864394.3,12.4],[1790097598,864394.3,12.4],[1790097898,864394.3,12.4],[1790098198,864394.3,12.4],[1790098498,864394.3,12.4],[1790098798,864394.3,12.4],[1790099098,864394.3,12.4],[1790099398,864394.3,12.4],[1790099698,864394.1,12.4],[1790099998,864394.1,12.4],[1790100298,864394.1,12.4],[1790100598,864394.1,12.4],[1790100898,864394.1,12.4],[1790101200,864394.1,12.4],[1790101498,864394.1,12.4],[1790101798,864394.1,12.4],[1790102098,864394.1,12.4],[1790102398,864394.1,12.4],[1790102698,864394.1,12.4],[1790102998,864394.1,12.4],[1790103298,864394.1,12.4],[1790103598,864394.1,12.4],[1790103898,864394.1,12.4],[1790104198,864394.1,12.4],[1790104498,864394.1,12.4],[1790104798,864394.1,12.4],[1790105098,864394.1,12.4],[1790105398,864394.1,12.4],[1790105698,864394.1,12.4],[1790105998,864394.1,12.4],[1790106298,864394.1,12.4],[1790106598,864394,12.4],[1790106898,864394,12.4],[1790107198,864394,12.4],[1790107498,864394,12.4],[1790107798,864394,12.4],[1790108098,864394,12.4],[1790108398,864394,12.4],[1790108698,864394,12.4],[1790108998,864394,12.4],[1790109298,864394,12.4],[1790109598,864394,12.4],[1790109898,864394,12.4],[1790110198,864394,12.4],[1790110498,864394,12.4],[1790110798,864394,12.4],[1790111098,864394,12.4],[1790111398,864394,12.4],[1790111698,864394,12.4],[1790111998,864394,12.4],[1790112298,864394,12.4],[1790112598,864394,12.4],[1790112900,864394,12.4],[1790113218,864394.1,12.4],[1790113498,864394,12.4],[1790113818,864394,12.4],[1790114098,864394,12.4],[1790114398,864394,12.4],[1790114718,864394,12.4],[1790115018,864394,12.4],[1790115298,864394,12.4],[1790115618,864394,12.4],[1790115918,864394,12.4],[1790116198,864394,12.4],[1790116498,864394,12.4],[1790116798,864394,12.4],[1790117119,864394,12.4],[1790117418,864394,12.4],[1790117718,864394,12.4],[1790118018,864394,12.4],[1790118298,864394,12.4],[1790118618,864394,12.4],[1790118918,864394,12.4],[1790119218,864394,12.4],[1790119498,864394,12.4],[1790119798,864394,12.4],[1790120118,864394,12.4],[1790120418,864394,12.4],[1790120698,864394,12.4],[1790121018,864394,12.4],[1790121318,864394.1,12.4],[1790121618,864394.1,12.4],[1790121918,864394.1,12.4],[1790122218,864394.1,12.4],[1790122518,864394.1,12.4],[1790122818,864394.1,12.7],[1790123098,864394.1,12.7],[1790123418,864394.1,12.7],[1790123698,864394.1,12.7],[1790124018,864394.1,12.7],[1790124318,864394.1,12.7],[1790124618,864394.1,12.7],[1790124898,864394.1,12.7],[1790125218,864394.1,12.7],[1790125498,864394.1,12.7],[1790125818,864394.1,12.7],[1790126118,864394.1,12.7],[1790126418,864394.1,12.7],[1790126718,864394.1,12.7],[1790127020,864394.1,12.7],[1790127298,864394.1,12.7],[1790127618,864394.1,12.7],[1790127918,864394.1,12.7],[1790128218,864394.1,12.7],[1790128498,864394.1,12.7],[1790128818,864394.1,12.7],[1790129118,864394.1,12.7],[1790129418,864394.1,12.7],[1790129718,864394.1,12.7],[1790130018,864394.1,12.7],[1790130318,864394.1,12.7],[1790130618,864394,12.7],[1790130918,864394,12.7],[1790131218,864394,12.7],[1790131518,864394,12.7],[1790131818,864394.1,12.7],[1790132118,864394.1,12.7],[1790132418,864394.1,12.7],[1790132718,864394.1,12.7],[1790133018,864394.1,12.7],[1790133318,864394.1,12.7],[1790133618,864394.1,12.7],[1790133918,864394.1,12.7],[1790134218,864394.1,12.7],[1790134518,864394.1,12.7],[1790134818,864394.1,12.7],[1790135118,864394.1,12.7],[1790135418,864394.1,12.7],[1790135718,864394.1,12.7],[1790136018,864394.1,12.7],[1790136318,864394.1,12.7],[1790136618,864394.1,12.7],[1790136918,864394.1,12.7],[1790137218,864394.1,12.7],[1790137518,864394.1,12.7],[1790137818,864394.1,12.7],[1790138118,864394.1,12.7],[1790138418,864394.1,12.7],[1790138718,864394.1,12.7],[1790139018,864394.1,12.7],[1790139318,864394.1,12.7],[1790139618,864394.1,12.7],[1790139918,864394.1,12.7],[1790140218,864394.1,12.7],[1790140518,864394.1,12.7],[1790140818,864394.1,12.7],[1790141118,864394.1,12.7],[1790141418,864394.1,12.7],[1790141718,864394.1,12.7],[1790142018,864394.1,12.7],[1790142318,864394.1,12.7],[1790142618,864394.1,12.7],[1790142918,864394.1,12.7],[1790143218,864394.1,12.7],[1790143518,864394.1,12.7],[1790143818,864394.1,12.7],[1790144118,864394.1,12.7],[1790144418,864394.1,12.7],[1790144698,864394.1,12.7],[1790144998,864394.1,12.7],[1790145318,864394.1,12.7],[1790145618,864394.1,12.7],[1790146218,864394.1,12.7],[1790146238,864394.1,12.7],[1790146498,864394.1,12.7],[1790146818,864394.1,12.7],[1790147098,864394.1,12.7],[1790147418,864394.1,12.7],[1790147698,864394.1,12.7],[1790147998,864394.1,12.7],[1790148318,864394.1,12.7],[1790148598,864394.1,12.7],[1790148918,864394.1,12.7],[1790149218,864394.1,12.7],[1790149498,864394.1,12.7],[1790149818,864394.1,12.7],[1790150118,864394.1,12.7],[1790150418,864394.1,12.7],[1790150698,864394.1,12.7],[1790151018,864394.1,12.7],[1790151298,864394.1,12.7],[1790151618,864394.1,12.7],[1790151918,864394.1,12.7],[1790152198,864394.1,12.7],[1790152518,864394.1,12.7],[1790152818,864394.1,12.7],[1790153118,864394.1,12.7],[1790153418,864394.1,12.7],[1790153718,864394.1,12.7],[1790154038,864394.1,12.7],[1790154318,864394.1,12.7],[1790154618,864394.1,12.7],[1790154898,864394.1,12.7],[1790155198,864394.1,12.7],[1790155518,864394.1,12.7],[1790155798,864394.1,12.7],[1790156118,864394.1,12.7],[1790156398,864394.1,12.7],[1790156718,864394.1,12.7],[1790157018,864394.1,12.7],[1790157318,864394.1,12.7],[1790157638,864394.1,12.7],[1790157898,864394.1,12.7],[1790158218,864394.1,12.7],[1790158518,864394.1,12.7],[1790158818,864394.1,12.7],[1790159098,864394.1,12.7],[1790159418,864394.1,12.7],[1790159698,864394.1,12.7],[1790159998,864394.1,12.7],[1790160298,864394.1,12.7],[1790160618,864394.1,12.7],[1790160918,864394.1,12.7],[1790161218,864394.1,12.7],[1790161518,864394.1,12.7],[1790161798,864394.1,12.7],[1790162118,864394.1,12.7],[1790162398,864394.1,12.7],[1790162718,864394.1,12.7],[1790162998,864394.1,12.7],[1790163318,864394.1,12.7],[1790163598,864394.1,12.7],[1790163918,864394.1,12.7],[1790164198,864394.1,12.7],[1790164518,864394.1,12.7],[1790164818,864394.1,12.7],[1790165118,864394.1,12.7],[1790165418,864394.1,12.7],[1790165698,864394.1,12.7],[1790166018,864394.1,12.7],[1790166298,864394.1,12.7],[1790166618,864394.1,12.7],[1790166918,864394.1,12.7],[1790167198,864394.1,12.7],[1790167498,864394.1,12.7],[1790167818,864394.1,12.7],[1790168098,864394.1,12.8],[1790168418,864394.1,12.8],[1790168718,864394.1,12.8],[1790168998,864394.1,12.8],[1790169298,864394.1,12.8],[1790169618,864394.1,12.8],[1790169898,864394.1,12.8],[1790170198,864394.1,12.8],[1790170498,864394.1,12.8],[1790170798,864394.1,12.8],[1790171098,864394.1,12.8],[1790171418,864394,12.8],[1790171698,864394,12.8],[1790172038,864394,12.8],[1790172298,864394,12.8],[1790172618,864394.1,12.8],[1790172898,864394,12.8],[1790173218,864394.1,12.8],[1790173498,864394.1,12.8],[1790173818,864394.1,12.8],[1790174098,864394.1,12.8],[1790174398,864394.1,12.8],[1790174718,864394.1,12.7],[1790174998,864394.1,13],[1790175298,864394.1,13],[1790175598,864394,13],[1790175898,864393.9,13],[1790176198,864393.9,13],[1790176498,864393.7,13],[1790176798,864393.7,13],[1790177098,864393.7,13],[1790177398,864393.7,13],[1790177718,864393.7,13],[1790177998,864393.6,13],[1790178298,864393.6,13],[1790178598,864393.6,13],[1790178918,864393.6,13],[1790179198,864393.6,13],[1790179498,864393.6,13],[1790179818,864393.6,13],[1790180098,864393.6,13],[1790180398,864393.5,13],[1790180698,864393.5,13],[1790180998,864393.5,13],[1790181298,864393.5,13],[1790181598,864393.4,13],[1790181898,864393.4,13],[1790182198,864393.5,13],[1790182518,864393.5,13],[1790182798,864393.5,13.1],[1790183098,864393.2,13.1],[1790183398,864393.2,13.1],[1790183698,864393.1,13.1],[1790183998,864393.1,13.1],[1790184298,864393.1,13.1],[1790184598,864393.2,13.1],[1790184898,864393.2,13.1],[1790185218,864393.2,13.1],[1790185498,864393.2,13.1],[1790185798,864393.2,13.1],[1790186118,864393.2,13.1],[1790186398,864393.2,13.1],[1790186698,864393.1,13.1],[1790186998,864393.2,13.1],[1790187298,864393.2,13.1],[1790187598,864393.2,13.1],[1790187898,864393.2,13.1],[1790188198,821174.1,13.1],[1790188518,821174.1,13.1],[1790188798,777955.1,13.1],[1790189098,777955,13.1],[1790189398,777954.9,13.1],[1790189698,777954.9,13.1],[1790189998,777954.9,13.1],[1790190298,777954.9,13.1],[1790190598,777954.9,13.1],[1790190898,739057.7,1220.3],[1790191198,739057.7,1220.3],[1790191498,739057.7,1220.3],[1790191798,739057.7,1220.3],[1790192098,739057.7,1220.3],[1790192398,739057.7,1220.3],[1790192701,739057.7,1220.3],[1790192998,739057.7,13.1],[1790193298,739057.7,13.1],[1790193618,700160.6,13.1],[1790193898,739057.7,13.1],[1790194198,739057.7,13.1],[1790194498,700160.5,1220.3],[1790194798,700160.5,1220.3],[1790195098,700160.5,1220.3],[1790195398,700160.4,13.1],[1790195700,650080.2,13.1],[1790195998,650080.2,13.1],[1790196298,650080.2,13.1],[1790196618,650080.2,13.1],[1790196918,600000,13.1],[1790197218,600000,13.1],[1790197518,600000,13.1],[1790197818,600000,13.1],[1790198118,599999.9,13.2],[1790198418,599999.9,13.2],[1790198718,599999.9,13.2],[1790199018,599999.9,13.2],[1790199318,599999.9,13.2],[1790199619,599999.9,13.2],[1790199918,599999.8,13.2],[1790200218,599999.8,13.2],[1790200518,599999.8,13.2],[1790200818,599999.9,13.2],[1790201118,599999.9,13.1],[1790201418,599999.9,13.1],[1790201718,599999.9,13.1],[1790202018,599999.9,13.1],[1790202318,599999.9,13.1],[1790202618,599999.9,13.1],[1790202918,599999.9,13.1],[1790203218,600000,13.1],[1790203518,600000,13.1],[1790203818,600000,13.1],[1790204098,600000,13.1],[1790204418,650080.2,13.1],[1790204698,683333.3,13.1],[1790205018,700000,13.1],[1790205318,700000,13.1],[1790205618,700000,13.1],[1790205918,700000,13.1],[1790206218,700000,13.1],[1790206498,700000,13.1],[1790206818,700000,42.1],[1790207118,700000,42.1],[1790207418,700000,42.1],[1790207698,700000,42.1],[1790208018,700000,42.1],[1790208318,700000,42.1],[1790208618,700000,42.1],[1790208918,700000,42.1],[1790209218,700000,4628.7],[1790209518,700000,4628.7],[1790209818,700000,4628.7],[1790210098,700000,4628.7],[1790210418,699999.8,4628.7],[1790210718,699999.8,4628.7],[1790211018,699999.8,4628.7],[1790211318,699999.8,4628.7],[1790211618,699999.8,4628.7],[1790211898,699999.8,4628.7],[1790212218,699999.8,4628.7],[1790212518,699999.8,4628.7],[1790212818,699999.6,4628.7],[1790213098,699999.6,4628.7],[1790213418,699999.6,4628.7],[1790213698,699999.6,4628.7],[1790214018,699999.6,4628.7],[1790214318,699999.6,4628.7],[1790214618,699999.6,4628.7],[1790214898,699999.6,8108.8],[1790215218,699999.5,8108.8],[1790215498,699999.5,8108.8],[1790215818,699999.5,8108.8],[1790216118,699999.5,8108.8],[1790216418,699999.4,10892.9],[1790216698,699999.2,10892.9],[1790217018,699999.2,13170.9],[1790217298,699999.2,13170.9],[1790217618,699999.2,13170.9],[1790217918,699999.2,13170.9],[1790218218,699999.2,13170.9],[1790218498,699999.2,10892.9],[1790218818,699999.2,13170.9],[1790219098,699999.2,13170.9],[1790219418,699999.2,13170.9],[1790219718,699999.2,13170.9],[1790220018,699999.2,13170.9],[1790220298,699999.2,13170.9],[1790220618,699999.2,13170.9],[1790220898,699999.2,13170.9],[1790221218,699999.1,20080],[1790221518,699998.9,20080],[1790221818,699998.9,20080],[1790222118,699998.9,20080],[1790222418,699998.9,20080],[1790222718,699998.9,8997.4],[1790223018,699998.9,8997.4],[1790223318,699998.9,8997.4],[1790223618,699998.8,8997.4],[1790223898,699998.8,8997.4],[1790224218,699998.8,8997.4],[1790224498,699998.6,8997.4],[1790224818,699998.6,8997.4],[1790225118,699998.6,1070.1],[1790225418,699998.6,1070.1],[1790225718,699998.5,1070.1],[1790226018,699998.5,1070.1],[1790226298,699998.5,1070.1],[1790226618,699998.5,1070.1],[1790226918,699998.5,1070.1],[1790227218,699998.5,1070.1],[1790227518,699998.5,1070.1],[1790227818,699998.4,1070.1],[1790228118,699998.4,1070.1],[1790228418,699998.4,1070.1],[1790228718,699998.5,1070.1],[1790229018,699998.5,1070.1],[1790229318,699998.6,1070.1],[1790229638,699998.6,1296.6],[1790229918,699998.6,1296.6],[1790230218,699998.6,1296.6],[1790230518,699998.6,1296.6],[1790230818,699998.5,1296.6],[1790231118,699998.5,1296.6],[1790231418,699998.5,1296.6],[1790231718,699998.5,1296.6],[1790232018,699998.5,1296.6],[1790232318,699998.5,1296.6],[1790232618,699998.5,1296.6],[1790232918,699998.5,1296.6],[1790233218,699998.5,1296.6],[1790233518,699998.5,1296.6],[1790233818,699998.5,1296.6],[1790234118,699998.5,1296.6],[1790234418,699998.5,1296.6],[1790234718,699998.4,1296.6],[1790235018,699998.4,1296.6],[1790235318,699998.4,1296.6],[1790235618,699998.5,1296.6],[1790235918,666796,1296.6],[1790236218,666796,1296.6],[1790236518,666796,1296.6],[1790236818,633593.6,1296.6],[1790237118,633593.6,1296.6],[1790237418,633593.6,1296.6],[1790237718,633593.6,1296.6],[1790238018,633593.6,1296.6],[1790238318,633593.5,1296.6],[1790238618,633593.4,1296.6],[1790238918,633593.4,1296.6],[1790239218,633593.4,1296.6],[1790239518,633593.4,1296.6],[1790239818,633593.4,1296.6],[1790240118,633593.4,1296.6],[1790240438,633593.4,1296.6],[1790240718,633593.4,1296.6],[1790241023,633593.4,13.1],[1790241318,633593.4,13.1],[1790241618,633593.4,13.1],[1790241918,633593.4,13.1],[1790242218,633593.3,13.1],[1790242518,633593.3,13.1],[1790242818,633593.3,13.1],[1790243118,633593.1,13.1],[1790243418,633593.1,13.1],[1790243718,633593.1,13.1],[1790244038,633593.1,13.1],[1790244318,633593.1,13.1],[1790244618,633593.1,13.1],[1790244918,633593.1,13.1],[1790245218,633593.1,13.1],[1790245518,633593.1,13.1],[1790245818,633593.3,13.1],[1790246118,633593.1,13.1],[1790246418,633593.1,13.1],[1790246718,633593.1,13.1],[1790247018,633593,13.1],[1790247318,633593,13.1],[1790247618,633592.9,13.2],[1790247918,633592.9,13.2],[1790248218,633592.9,13.2],[1790248518,633592.9,13.2],[1790248818,633592.9,13.2],[1790249118,633592.9,13.2],[1790249418,633592.9,13.2],[1790249718,633592.9,13.2],[1790250018,633592.8,13.2],[1790250318,633592.8,13.2],[1790250618,633592.8,13.2],[1790250918,633592.8,13.2],[1790251218,633592.8,13.2],[1790251518,633592.8,13.2],[1790251818,633592.6,13.2],[1790252118,633592.6,13.2],[1790252418,633592.6,13.2],[1790252698,633592.6,13.2],[1790253018,633592.6,13.2],[1790253318,633592.6,13.2],[1790253618,633592.6,13.2],[1790253918,633592.6,13.2],[1790254218,633592.6,13.2],[1790254518,633592.6,13.2],[1790254818,633592.6,13.2],[1790255118,633592.6,13.2],[1790255418,633592.6,13.4],[1790255718,633592.6,13.4],[1790256018,633592.6,13.4],[1790256318,633592.6,13.4],[1790256618,633592.6,13.4],[1790256918,633592.6,13.4],[1790257218,633592.6,13.4],[1790257518,633592.6,13.4],[1790257818,633592.6,13.4],[1790258098,633592.6,13.4],[1790258419,633592.6,13.4],[1790258698,633592.6,13.4],[1790259018,633592.6,13.4],[1790259318,633592.6,13.4],[1790259618,633592.6,13.4],[1790259918,633592.6,13.4],[1790260218,633592.6,13.4],[1790260518,633592.4,13.4],[1790260818,633592.4,13.4],[1790261118,633592.4,13.4],[1790261418,633592.4,13.4],[1790261718,633592.4,13.4],[1790262018,633592.4,13.4],[1790262318,633592.4,13.4],[1790262618,633592.4,13.4],[1790262918,633592.4,13.4],[1790263218,633592.4,13.5],[1790263518,633592.4,13.5],[1790263818,633592.4,13.5],[1790264118,633592.5,13.5],[1790264418,633592.5,13.5],[1790264718,633592.5,13.5],[1790265018,633592.5,13.5],[1790265318,633592.5,13.6],[1790265618,633592.5,13.6],[1790265918,633592.5,13.6],[1790266218,633592.4,13.6],[1790266518,633592.4,13.6],[1790266818,633592.4,13.6],[1790267123,633592.3,13.6],[1790267418,633592.1,13.6],[1790267718,633592.1,13.6],[1790268018,633592.1,13.6],[1790268318,633592.1,13.6],[1790268618,633592.1,13.6],[1790268918,633592.1,13.6],[1790269218,633592.1,13.6],[1790269518,633592.1,13.6],[1790269818,633592.1,13.6],[1790270118,633592.1,13.6],[1790270418,633592.1,13.6],[1790270718,633592.1,13.6],[1790271018,633592.1,13.6],[1790271318,633592.1,13.6],[1790271618,633592.1,13.6],[1790271918,633592.1,13.6],[1790272218,633592.1,13.6],[1790272518,633592.1,13.6],[1790272818,633592.1,13.6],[1790273118,633592.1,13.6],[1790273418,633592.1,13.6],[1790273698,633592.1,13.6],[1790274018,633592.1,13.6],[1790274318,633592.1,13.6],[1790274618,633592.1,13.6],[1790274898,633592,13.6],[1790275198,633592,13.6],[1790275518,633592,13.6],[1790275818,633591.9,13.6],[1790276118,633591.7,13.6],[1790276418,633591.7,13.6],[1790276718,633591.7,13.6],[1790277018,633591.7,13.6],[1790277298,633591.7,13.6],[1790277618,633591.7,263],[1790277898,633591.7,13.6],[1790278218,633591.6,13.6],[1790278518,633591.6,13.6],[1790278798,633591.6,13.6],[1790279118,633591.7,13.6],[1790279418,633591.8,13.6],[1790279698,633591.8,13.6],[1790280018,633591.7,13.6],[1790280318,633591.7,13.6],[1790280618,633591.7,13.6],[1790280898,633591.6,13.6],[1790281218,633591.6,13.6],[1790281519,633591.6,13.5],[1790281818,633591.6,13.5],[1790282118,633591.6,13.5],[1790282398,633591.6,13.5],[1790282698,633591.6,13.5],[1790283018,633591.4,13.5],[1790283318,633591.5,13.5],[1790283598,633591.5,13.5],[1790283918,633591.5,13.5],[1790284218,633591.5,13.5],[1790284518,633591.5,13.5],[1790284818,633591.5,13.5],[1790285118,633591.5,13.5],[1790285398,633591.5,13.5],[1790285698,633591.5,13.5],[1790286018,633591.5,13.5],[1790286298,633591.5,13.5],[1790286618,633591.5,13.5],[1790286898,633591.5,13.5],[1790287198,633591.5,13.5],[1790287518,633591.5,13.5],[1790287818,633591.5,13.5],[1790288119,633591.4,13.5],[1790288418,633591.4,13.5],[1790288718,633591.4,13.5],[1790288998,633591.4,13.5],[1790289318,633591.2,13.5],[1790289618,633591.2,13.5],[1790289918,633591.2,13.5],[1790290218,633591.2,13.5],[1790290498,633591.2,13.5],[1790290798,633591.2,13.5],[1790291118,633591.2,13.5],[1790291418,633591.2,13.5],[1790291718,633591.2,13.5],[1790292018,633591.2,13.5],[1790292298,633591.2,13.5],[1790292618,633591.2,13.5],[1790292898,633591.2,13.5],[1790293218,633591.2,13.5],[1790293518,633591.2,13.5],[1790293818,633591.2,13.5],[1790294098,633591,13.8],[1790294398,633591,13.8],[1790294698,633591,13.8],[1790295018,633591,13.8],[1790295318,633591,13.8],[1790295618,633591,13.8],[1790295918,633591,13.8],[1790296198,633591,13.8],[1790296498,633591,13.8],[1790296818,633591,13.8],[1790297118,633591,13.8],[1790297418,633591,13.8],[1790297698,633591,13.8],[1790297998,633591,13.8],[1790298298,633591,13.8],[1790298618,633591,13.8],[1790298918,633591,13.8],[1790299218,633591,13.8],[1790299518,633591,13.8],[1790299798,633591,13.8],[1790300098,633591,13.8],[1790300418,633591,13.8],[1790300718,633591,13.8],[1790301018,633590.9,13.8],[1790301318,633590.9,13.8],[1790301598,633590.9,13.8],[1790301898,633590.9,13.8],[1790302218,633590.9,13.8],[1790302518,633590.8,13.8],[1790302818,633590.8,13.8],[1790303118,633590.8,13.8],[1790303398,633590.8,13.8],[1790303698,633590.7,13.8],[1790304018,633590.7,13.8],[1790304318,633590.7,13.8],[1790304618,633590.7,13.8],[1790304898,633590.7,13.8],[1790305198,633590.7,13.8],[1790305498,633590.7,13.8],[1790305818,633590.7,13.8],[1790306118,633590.7,13.8],[1790306418,633590.7,13.8],[1790306718,633590.7,13.8],[1790307018,633590.7,13.8],[1790307298,633590.7,13.8],[1790307618,633590.8,13.8],[1790307919,633590.8,13.8],[1790308218,633590.8,13.8],[1790308518,633590.8,13.8],[1790308798,633590.8,13.8],[1790309098,633590.8,13.8],[1790309418,633590.8,13.8],[1790309718,633590.8,13.8],[1790310018,633590.8,13.8],[1790310318,633590.8,13.8],[1790310618,633590.8,13.8],[1790310898,633590.8,13.8],[1790311218,633590.8,13.8],[1790311518,633590.8,13.8],[1790311818,633590.8,13.8],[1790312118,633590.8,13.8],[1790312418,633590.8,13.8],[1790312718,633590.8,13.8],[1790313018,633590.8,13.8],[1790313318,633590.8,13.8],[1790313618,633590.8,13.8],[1790313918,633590.8,13.8],[1790314218,633590.7,13.8],[1790314518,633590.7,13.8],[1790314818,633590.7,13.8],[1790315118,633590.7,13.8],[1790315418,633590.7,13.8],[1790315718,633590.7,13.8],[1790316018,633590.7,13.8],[1790316298,633590.7,13.8],[1790316598,633590.7,13.8],[1790316898,633590.7,13.8],[1790317218,633590.7,13.8],[1790317518,633590.7,13.8],[1790317803,633590.7,13.8],[1790318118,633590.7,13.8],[1790318418,633590.6,13.8],[1790318718,633590.6,13.8],[1790319018,633590.5,13.8],[1790319318,633590.5,13.8],[1790319618,633590.5,13.8],[1790319898,633590.5,13.8],[1790320198,633590.5,13.8],[1790320518,633590.5,13.8],[1790320818,633590.5,13.8],[1790321118,633590.5,13.8],[1790321398,633590.5,13.8],[1790321718,633590.5,13.8],[1790322018,633590.5,13.8],[1790322318,633590.5,13.8],[1790322618,633590.5,13.9],[1790322918,633590.6,13.9],[1790323218,633590.6,13.9],[1790323518,633590.6,13.9],[1790323818,633590.6,13.9],[1790324098,633590.6,13.9],[1790324398,633590.6,13.9],[1790324718,633590.5,13.9],[1790324998,633590.5,13.9],[1790325318,633590.5,13.9],[1790325598,633590.5,13.9],[1790325918,633590.5,13.9],[1790326458,633590.4,13.9],[1790326518,633590.4,13.9],[1790326798,633590.4,13.9],[1790327118,633590.4,13.9],[1790327398,633590.4,13.9],[1790327718,633590.3,13.9],[1790328018,633590.3,13.9],[1790328298,633590.3,13.9],[1790328598,633590.3,13.9],[1790328918,633590.4,13.9],[1790329198,633590.4,13.9],[1790329518,633590.4,13.9],[1790329818,633590.4,13.9],[1790330098,633590.4,13.9],[1790330398,633590.6,13.9],[1790330718,633590.6,13.9],[1790330998,633590.6,13.9],[1790331318,633590.6,13.9],[1790331598,633590.6,13.9],[1790331918,633590.6,13.9],[1790332218,633590.6,13.9],[1790332518,633590.6,13.9],[1790332818,633590.6,13.9],[1790333118,633590.6,13.9],[1790333418,633590.5,13.9],[1790333718,633590.5,13.9],[1790334018,633590.5,13.9],[1790334318,633590.5,13.9],[1790334618,633590.5,13.9],[1790334898,633590.5,13.9],[1790335218,633590.5,13.9],[1790335518,633590.5,13.9],[1790335798,633590.5,13.9],[1790336118,633590.5,13.8],[1790336418,633590.5,13.8],[1790336718,633590.5,13.8],[1790337018,633590.5,13.8],[1790337298,633590.5,13.8],[1790337618,633590.5,13.8],[1790337918,633590.5,13.8],[1790338198,633590.5,13.8],[1790338498,633590.5,13.8],[1790338818,633590.5,13.8],[1790339118,633590.5,13.8],[1790339398,633590.5,13.8],[1790339718,633590.5,13.8],[1790340018,633590.5,13.8],[1790340298,633590.5,13.8],[1790340598,633590.5,13.8],[1790340900,633590.5,13.8],[1790341218,633590.5,13.8],[1790341518,633590.5,13.8],[1790341818,633590.5,13.8],[1790342098,633590.5,13.8],[1790342418,633590.5,13.8],[1790342718,633590.5,13.8],[1790342998,633590.5,13.8],[1790343318,633590.5,13.8],[1790343618,633590.5,13.8],[1790343918,633590.5,13.8],[1790344218,633590.5,13.8],[1790344498,633590.5,13.8],[1790344798,633590.5,13.8],[1790345118,633590.5,13.8],[1790345418,633590.5,13.8],[1790345698,633590.5,13.8],[1790345998,633590.5,13.8],[1790346318,633590.5,13.8],[1790346598,633590.5,13.8],[1790346918,633590.5,13.8],[1790347218,633590.5,13.8],[1790347500,633590.5,13.8],[1790347798,633590.5,13.8],[1790348098,633590.5,13.8],[1790348418,633590.5,13.8],[1790348718,633590.5,13.8],[1790349018,633590.5,13.8],[1790349318,633590.4,13.8],[1790349618,633590.4,13.8],[1790349898,633590.4,13.8],[1790350198,633590.4,13.8],[1790350518,633590.4,13.8],[1790350798,633590.4,13.8],[1790351098,633590.4,13.8],[1790351418,633590.4,13.8],[1790351698,633590.4,13.8],[1790352018,633590.4,13.8],[1790352318,633590.4,13.8],[1790352598,633590.4,13.8],[1790352898,633590.4,13.8],[1790353218,633590.4,13.8],[1790353518,633590.4,13.8],[1790353798,633590.4,13.8],[1790354098,633590.3,13.8],[1790354398,633590.3,13.8],[1790354698,633590.3,13.8],[1790355018,633590.2,13.8],[1790355318,633590.2,13.8],[1790355598,633590.2,13.8],[1790355918,633590.2,13.8],[1790356198,633590.2,13.8],[1790356498,633590.2,13.8],[1790356818,633590.2,13.8],[1790357098,633590.2,13.8],[1790357418,633590.2,13.8],[1790357738,633590.2,13.8],[1790357758,633590.2,13.8],[1790358018,633590.2,13.8],[1790358298,633590.2,13.8],[1790358618,633590.2,13.8],[1790358918,633590.1,13.8],[1790359218,633590,13.8],[1790359518,633589.8,13.8],[1790359798,633589.8,13.8],[1790360098,633589.8,13.8],[1790360398,633589.8,13.8],[1790360718,633589.8,13.8],[1790360998,633589.8,13.8],[1790361318,633589.8,13.8],[1790361598,633589.8,13.8],[1790361922,633589.8,13.8],[1790362218,633589.8,13.8],[1790362518,633589.8,13.8],[1790362798,633589.8,13.8],[1790363100,633589.8,13.8],[1790363418,633589.8,13.8],[1790363718,633589.8,13.8],[1790364018,633589.8,13.8],[1790364318,633589.8,13.8],[1790364598,633589.8,13.8],[1790364898,633589.8,13.8],[1790365218,633589.8,13.8],[1790365498,633589.8,13.8],[1790365798,633589.8,13.8],[1790366098,633589.8,13.8],[1790366398,633589.8,13.8],[1790366718,633589.8,13.8],[1790367018,633589.8,13.8],[1790367301,633589.8,13.8],[1790367598,633589.8,13.8],[1790367898,633589.8,13.8],[1790368198,633589.8,13.8],[1790368498,633589.8,13.8],[1790368798,633589.8,13.8],[1790369098,633589.8,13.8],[1790369398,633589.8,13.8],[1790369718,633589.8,13.8],[1790369998,633589.8,13.8],[1790370298,633589.8,13.8],[1790370598,633589.8,13.8],[1790370918,633589.8,13.8],[1790371218,633589.8,13.8],[1790371498,633589.8,13.8],[1790371798,633589.8,13.8],[1790372098,633589.8,13.8],[1790372398,633589.8,13.8],[1790372718,633589.8,13.8],[1790372998,633589.8,13.8],[1790373298,633589.8,13.8],[1790373598,633589.8,13.8],[1790373918,633589.8,13.8],[1790374198,633589.8,13.8],[1790374498,633589.8,13.8],[1790374818,633589.8,13.8],[1790375118,633589.8,13.8],[1790375398,633589.8,13.8],[1790375718,633589.8,13.8],[1790376018,633589.8,13.8],[1790376298,633589.8,13.8],[1790376618,633589.8,13.8],[1790376918,633589.8,13.8],[1790377198,633589.8,13.8],[1790377518,633589.8,13.8],[1790377818,633589.8,13.8],[1790378098,633589.8,13.8],[1790378418,633589.8,13.8],[1790378718,633589.8,13.8],[1790378998,633589.8,13.8],[1790379318,633589.8,13.8],[1790379598,633589.8,13.8],[1790379898,633589.8,13.8],[1790380198,633589.7,13.8],[1790380518,633589.7,13.8],[1790380798,633589.7,13.8],[1790381098,633589.7,13.8],[1790381418,633589.7,13.8],[1790381698,633589.7,13.8],[1790382018,633589.7,13.8],[1790382318,633589.7,13.8],[1790382618,633589.7,13.8],[1790382898,633589.7,13.8],[1790383198,633589.7,13.8],[1790383518,623030.1,13.8],[1790383818,570232,13.8],[1790384118,570232,13.8],[1790384398,591351.2,13.8],[1790384718,591351.2,13.8],[1790384998,591351.2,13.8],[1790385318,591351.2,13.8],[1790385598,591351.2,13.8],[1790385898,591351.2,13.8],[1790386198,591351.2,13.8],[1790386518,591351.2,13.8],[1790386798,591351.2,13.8],[1790387098,591351.2,13.8],[1790387438,570232,13.8],[1790387738,570232,13.8],[1790388058,570232,13.8],[1790388338,570232,13.8],[1790388638,570232,13.8],[1790388938,570232,13.8],[1790389238,570232,13.8],[1790389538,570232,13.8],[1790389838,570232,13.8],[1790390138,570232,13.8],[1790390439,570232,13.8],[1790390738,570232,13.8],[1790391040,570232,13.8],[1790391338,570232,13.8],[1790391658,570232,13.8],[1790391938,570232,13.8],[1790392238,570232,13.8],[1790392538,570232,13.8],[1790392858,570232,13.8],[1790393138,570232,13.8],[1790393438,570232,13.8],[1790393738,570232,13.8],[1790394038,570232,13.8],[1790394338,570232,13.8],[1790394638,570232,13.8],[1790394938,570232,13.8],[1790395258,570232,13.8],[1790395538,570232,13.8],[1790395838,570232,13.8],[1790396138,570232,13.8],[1790396458,570232,13.8],[1790396738,570232,13.8],[1790397038,570232,13.8],[1790397338,570231.9,13.8],[1790397638,570231.9,13.8],[1790397938,570231.9,13.8],[1790398238,570232,13.8],[1790398538,570232,13.8],[1790398858,570232,13.8],[1790399138,570232,13.8],[1790399438,570232,13.8],[1790399738,570232,13.8],[1790400038,570232,13.8],[1790400338,570232,13.8],[1790400638,570232,13.8],[1790400938,570231.8,13.8],[1790401238,570231.8,13.8],[1790401538,570231.8,13.8],[1790401838,570231.8,13.8],[1790402138,570231.8,13.8],[1790402458,570231.8,13.8],[1790402738,570231.8,13.8],[1790403038,570231.8,13.8],[1790403338,570231.8,13.8],[1790403638,570231.8,13.8],[1790403938,570231.8,13.8],[1790404238,570231.8,13.8],[1790404538,570231.8,13.8],[1790404838,570231.8,13.8],[1790405138,570231.8,13.8],[1790405438,570231.8,13.8],[1790405738,570231.8,13.8],[1790406058,570231.8,13.8],[1790406338,570231.8,13.8],[1790406638,570231.8,13.8],[1790406938,570231.8,13.8],[1790407238,570231.8,13.8],[1790407538,570231.8,13.8],[1790407858,570231.8,13.8],[1790408138,570231.8,13.8],[1790408438,570231.8,13.8],[1790408738,570231.8,13.8],[1790409038,570231.8,13.8],[1790409338,570231.8,13.8],[1790409658,570231.8,13.8],[1790409938,570231.8,13.8],[1790410238,570231.8,13.8],[1790410538,570231.8,13.8],[1790410838,570231.8,13.8],[1790411138,570231.8,13.8],[1790411458,570231.7,13.8],[1790411738,570231.7,13.8],[1790412038,570231.7,13.8],[1790412338,570231.6,13.8],[1790412638,570231.6,13.8],[1790412938,570231.6,13.8],[1790413258,570231.6,13.8],[1790413538,570231.6,13.8],[1790413838,570231.6,13.8],[1790414138,570231.6,13.8],[1790414438,570231.6,13.8],[1790414738,570231.6,13.8],[1790415058,570231.6,13.8],[1790415338,570231.6,13.8],[1790415638,570231.6,13.8],[1790415938,570231.6,13.8],[1790416238,570231.6,13.8],[1790416538,570231.6,13.8],[1790416858,570231.6,13.8],[1790417138,570231.5,13.8],[1790417438,570231.5,13.8],[1790417738,570231.5,13.8],[1790418038,570231.5,13.8],[1790418338,570231.5,13.8],[1790418638,570231.5,13.8],[1790418958,570231.4,13.8],[1790419238,570231.4,13.8],[1790419538,570231.4,13.8],[1790419841,570231.4,13.8],[1790420138,570231.4,13.8],[1790420458,570231.4,13.8],[1790420738,570231.4,13.8],[1790421038,570231.4,13.8],[1790421338,570231.4,13.8],[1790421638,570231.4,13.8],[1790421940,570231.5,13.8],[1790422258,570231.5,13.8],[1790422538,570231.5,13.8],[1790422838,570231.5,13.8],[1790423138,570231.5,13.8],[1790423438,570231.3,296.1],[1790423738,570231.3,296.1],[1790424058,570231.3,296.1],[1790424338,570231.3,296.1],[1790424638,570231.3,296.1],[1790424938,570231.3,296.1],[1790425238,570231.3,296.1],[1790425538,570231.3,296.1],[1790425858,570231.3,296.1],[1790426138,570231.3,296.1],[1790426438,570231.3,296.1],[1790426738,570231.3,296.1],[1790427058,570231.3,296.1],[1790427338,570231.3,296.1],[1790427658,570231.3,296.1],[1790427958,570231.3,296.1],[1790428238,570231.3,296.1],[1790428538,570231.3,296.1],[1790428838,570231.3,296.1],[1790429138,570231.3,296.1],[1790429438,570231.3,296.1],[1790429738,570231.3,296.1],[1790430038,570231.3,296.1],[1790430338,570231.3,296.1],[1790430638,570231.3,296.1],[1790430938,570231.3,296.1],[1790431258,570231.3,296.1],[1790431538,570231.3,296.1],[1790431838,570231.3,296.1],[1790432138,570231.3,296.1],[1790432438,570231.3,296.1],[1790432738,570231.3,296.1],[1790433058,570231.3,296.1],[1790433338,570231.3,296.1],[1790433638,570231.3,296.1],[1790433938,570231.3,296.1],[1790434238,570231.3,296.1],[1790434538,570231.3,296.1],[1790434858,570231.3,296.1],[1790435138,570231.3,296.1],[1790435438,570231.3,296.1],[1790435738,570231.3,296.1],[1790436038,570231.3,296.1],[1790436338,570231.3,296.1],[1790436638,570231.3,296.1],[1790436938,570231.3,296.1],[1790437238,570231.3,296.1],[1790437538,570231.3,296.1],[1790437838,570231.3,296.1],[1790438138,570231.3,296.1],[1790438458,570231.3,296.1],[1790438738,570231.3,296.1],[1790439038,570231.3,296.1],[1790439338,570231.3,296.1],[1790439638,570231.3,296.1],[1790439938,570231.3,296.1],[1790440258,570231.3,296.1],[1790440538,570231.3,296.1],[1790440838,570231.3,296.1],[1790441138,570231.3,296.1],[1790441438,570231.3,296.1],[1790441738,570231.3,296.1],[1790442058,570231.3,296.1],[1790442338,570231.3,296.1],[1790442638,570231.3,296.1],[1790442938,570231.3,296.1],[1790443238,570231.3,296.1],[1790443539,570231.3,296.1],[1790443858,570231.3,296.1],[1790444138,570231.3,296.1],[1790444438,570231.3,296.1],[1790444738,570231.3,296.1],[1790445038,570231.3,296.1],[1790445338,570231.3,296.1],[1790445658,570231.3,296.1],[1790445938,570231.3,296.1],[1790446238,570231.3,296.1],[1790446541,570231.3,296.1],[1790446838,570231.3,296.1],[1790447138,570231.3,296.1],[1790447458,570231.3,296.1],[1790447738,570231.3,296.1],[1790448038,570231.3,296.1],[1790448338,570231.3,296.1],[1790448638,570231.3,296.1],[1790448938,570231.3,296.1],[1790449258,570231.3,296.1],[1790449538,570231.3,296.1],[1790449838,570231.3,296.1],[1790450138,570231.1,296.1],[1790450438,570231.1,296.1],[1790450738,570231.1,296.1],[1790451058,570231.1,572.8],[1790451338,570231.1,572.8],[1790451638,570231.1,572.8],[1790451938,570231.1,572.8],[1790452238,570231.1,572.8],[1790452538,570231.1,572.8],[1790452858,570231.1,572.8],[1790453138,570231.1,572.8],[1790453438,570231.1,572.8],[1790453738,570231.1,572.8],[1790454038,570231.1,572.8],[1790454338,570231.1,572.8],[1790454641,570231.1,572.8],[1790454938,570231.1,572.8],[1790455238,570231.1,572.8],[1790455538,570231.1,572.8],[1790455838,570231.1,572.8],[1790456138,570231.1,572.8],[1790456458,570231.1,572.8],[1790456738,570231.1,572.8],[1790457038,570231.1,572.8],[1790457338,570231.1,572.8],[1790457638,570231.1,572.8],[1790457938,570231.1,572.8],[1790458238,570231.1,572.8],[1790458538,570231.1,572.8],[1790458838,570231.1,572.8],[1790459138,570231.1,572.8],[1790459438,570231.1,572.8],[1790459738,570231.1,572.8],[1790460058,570231.1,572.8],[1790460338,570231.1,572.8],[1790460638,570231.1,572.8],[1790460938,570231.1,572.8],[1790461258,570231.1,572.8],[1790461538,570231.1,572.8],[1790461838,570231.1,572.8],[1790462138,570231.1,572.8],[1790462438,570231.1,572.8],[1790462738,570231.1,572.8],[1790463038,570231.1,572.8],[1790463338,570231,572.8],[1790463658,570231,572.8],[1790463938,570231,572.8],[1790464238,570231,572.8],[1790464538,570231,572.8],[1790464838,570231,572.8],[1790465138,570231.1,572.8],[1790465438,570231.1,572.8],[1790465738,570231.1,572.8],[1790466038,570231.1,572.8],[1790466338,570231.1,572.8],[1790466638,570231.1,572.8],[1790466938,570231,572.8],[1790467238,570231,572.8],[1790467538,570231,572.8],[1790467838,570231,572.8],[1790468138,570231,572.8],[1790468438,570231,572.8],[1790468738,570231,572.8],[1790469038,570231,572.8],[1790469338,570231,572.8],[1790469638,570231,572.8],[1790469938,570231,572.8],[1790470238,570231,572.8],[1790470538,570231,572.8],[1790470838,570231,572.8],[1790471138,570231,572.8],[1790471438,570231,572.8],[1790471738,570231,572.8],[1790472038,570231,572.8],[1790472338,570231,572.8],[1790472638,570231,572.8],[1790472938,570231,572.8],[1790473238,570231,572.8],[1790473538,570231,572.8],[1790473838,570231,572.8],[1790474138,570231,572.8],[1790474438,570231,572.8],[1790474738,570231,572.8],[1790475038,570231,572.8],[1790475338,570230.9,572.8],[1790475638,570230.9,572.8],[1790475938,570230.9,572.8],[1790476238,570230.9,572.8],[1790476538,570230.9,572.8],[1790476838,570230.9,572.8],[1790477138,570230.9,572.8],[1790477438,570230.9,572.8],[1790477738,570230.9,572.8],[1790478038,570230.9,572.8],[1790478358,570230.9,572.8],[1790478638,570230.9,572.8],[1790478938,570230.9,572.8],[1790479238,570230.9,572.8],[1790479538,570230.9,572.8],[1790479838,570230.9,572.8],[1790480138,570230.9,572.8],[1790480438,570230.9,572.8],[1790480738,570230.9,572.8],[1790481038,570230.9,572.8],[1790481338,570230.9,572.8],[1790481658,570230.9,572.8],[1790481938,570230.9,296.1],[1790482238,570230.9,296.1],[1790482538,570230.9,296.1],[1790482838,570230.9,296.1],[1790483138,570230.9,296.1],[1790483438,570230.9,296.1],[1790483738,570230.9,296.1],[1790484038,570230.9,296.1],[1790484338,570230.9,296.1],[1790484638,570230.9,296.1],[1790484938,570230.9,296.1],[1790485238,570230.9,296.1],[1790485538,570230.9,296.1],[1790485838,570230.9,296.1],[1790486138,570230.9,296.1],[1790486438,570230.9,296.1],[1790486738,570230.9,296.1],[1790487038,570230.9,296.1],[1790487338,570230.8,296.1],[1790487638,570230.8,296.1],[1790487938,570230.8,296.1],[1790488238,570230.8,296.1],[1790488538,570230.8,296.1],[1790488858,570230.8,296.1],[1790489138,570230.8,296.1],[1790489438,570230.8,296.1],[1790489738,570230.8,296.1],[1790490038,570230.8,296.1],[1790490338,570230.8,296.1],[1790490638,570230.8,296.1],[1790490938,570230.8,296.1],[1790491238,570230.8,296.1],[1790491538,570230.8,296.1],[1790491838,570230.8,296.1],[1790492138,570230.8,296.1],[1790492458,570230.8,296.1],[1790492738,570230.8,296.1],[1790493038,570230.8,296.1],[1790493338,570230.8,296.1],[1790493638,570230.8,296.1],[1790493938,570230.9,296.1],[1790494238,570230.9,296.1],[1790494538,570230.9,296.1],[1790494838,570230.9,296.1],[1790495138,570230.9,296.1],[1790495438,570230.9,296.1],[1790495738,570230.9,296.1],[1790496058,570230.9,296.1],[1790496338,570230.9,296.1],[1790496638,570230.9,296.1],[1790496938,570230.9,296.1],[1790497238,570230.9,296.1],[1790497538,570230.9,296.1],[1790497838,570230.9,296.1],[1790498138,570230.9,296.1],[1790498438,570230.9,296.1],[1790498738,570230.9,296.1],[1790499038,570230.9,296.1],[1790499338,570230.9,296.1],[1790499658,570230.9,296.1],[1790499938,570230.9,296.1],[1790500238,570230.9,296.1],[1790500538,570230.9,296.1],[1790500838,570230.9,296.1],[1790501138,570230.9,296.1],[1790501438,570230.9,296.1],[1790501738,570230.9,296.1],[1790502038,570230.9,296.1],[1790502338,570230.9,296.1],[1790502638,570230.9,296.1],[1790502938,570230.9,296.1],[1790503258,570230.9,296.1],[1790503518,570230.9,296.1],[1790503838,570230.9,296.1],[1790504138,570230.8,296.1],[1790504438,570230.8,296.1],[1790504738,570230.8,296.1],[1790505038,570230.8,296.1],[1790505338,570230.8,296.1],[1790505638,570230.8,296.1],[1790505938,570230.8,296.1],[1790506238,570230.8,296.1],[1790506538,570230.8,296.1],[1790506858,570230.8,296.1],[1790507138,570230.8,296.1],[1790507438,570230.8,296.1],[1790507738,570230.8,296.1],[1790508038,570230.8,296.1],[1790508338,570230.8,296.1],[1790508638,570230.8,296.1],[1790508938,570230.8,296.1],[1790509238,570230.8,296.1],[1790509538,570230.8,296.1],[1790509838,570230.8,296.1],[1790510138,570230.8,296.1],[1790510458,570230.8,296.1],[1790510738,570230.8,296.1],[1790511038,570230.8,296.1],[1790511338,570230.8,296.1],[1790511638,570230.8,296.1],[1790511938,570230.8,296.1],[1790512258,570230.8,296.1],[1790512538,570230.8,296.1],[1790512838,570230.8,296.1],[1790513138,570230.8,296.1],[1790513438,570230.8,296.1],[1790513739,570230.8,296.1],[1790514058,570230.8,296.1],[1790514338,570230.8,296.1],[1790514638,570230.8,296.1],[1790514938,570230.8,296.1],[1790515238,570230.8,296.1],[1790515538,570230.8,296.1],[1790515838,570230.8,296.1],[1790516138,570230.8,296.1],[1790516438,570230.8,296.1],[1790516738,570230.6,296.1],[1790517038,570230.6,296.1],[1790517338,570230.6,296.1],[1790517658,570230.6,296.1],[1790517938,570230.6,296.1],[1790518238,570230.6,296.1],[1790518538,570230.6,296.1],[1790518838,570230.6,296.1],[1790519138,570230.6,296.1],[1790519458,570230.6,296.1],[1790519738,570230.6,296.1],[1790520038,570230.6,296.1],[1790520338,570230.6,296.1],[1790520638,570230.6,296.1],[1790520938,570230.6,296.1],[1790521258,570230.6,296.1],[1790521560,570230.6,296.1],[1790521838,570230.6,296.1],[1790522138,570230.6,296.1],[1790522438,570230.6,296.1],[1790522738,570230.6,296.1],[1790523058,570230.6,296.1],[1790523338,570230.6,296.1],[1790523638,570230.6,296.1],[1790523938,570230.6,296.1],[1790524238,570230.6,296.1],[1790524538,570230.5,296.1],[1790524858,570230.5,296.1],[1790525138,570230.5,296.1],[1790525438,570230.3,296.1],[1790525742,570230.3,296.1],[1790526038,570230.3,296.1],[1790526338,570230.3,296.1],[1790526658,570230.3,296.1],[1790526938,570230.3,296.1],[1790527238,570230.3,296.1],[1790527538,570230.3,296.1],[1790527838,570230.3,296.1],[1790528158,570230.3,296.1],[1790528458,570230.3,296.1],[1790528738,570230.3,296.1],[1790529038,570230.3,296.1],[1790529338,570230.3,296.1],[1790529638,570230.3,296.1],[1790529938,570230.3,296.1],[1790530258,570230.3,296.1],[1790530538,570230.3,296.1],[1790530838,570230.3,296.1],[1790531138,570230.3,296.1],[1790531438,570230.3,296.1],[1790531738,570230.3,296.1],[1790532038,570230.3,296.1],[1790532338,570230.3,296.1],[1790532638,570230.3,296.1],[1790532938,570230.3,296.1],[1790533238,570230.3,296.1],[1790533558,570230.3,296.1],[1790533858,570230.3,296.1],[1790534138,570230.3,296.1],[1790534438,570230.3,296.1],[1790534738,570230.3,296.1],[1790535038,570230.3,296.1],[1790535340,570230.3,296.1],[1790535658,570230.3,296.1],[1790535938,570230.3,296.1],[1790536238,570230.3,296.1],[1790536558,570230.3,296.1],[1790536838,570230.3,296.1],[1790537158,570230.3,296.1],[1790537458,570230.3,296.1],[1790537738,570230.3,296.1],[1790538038,570230.3,296.1],[1790538338,570230.3,296.1],[1790538638,570230.3,296.1],[1790538938,570230.3,296.1],[1790539258,570230.3,296.1],[1790539538,570230.3,296.1],[1790539838,570230.3,296.1],[1790540138,570230.3,296.1],[1790540438,570230.3,296.1],[1790540738,570230.3,296.1],[1790541038,570230.3,296.1],[1790541338,570230.3,296.1],[1790541638,570230.3,296.1],[1790541938,570230.3,296.1],[1790542238,570230.3,296.1],[1790542538,570230.3,296.1],[1790542858,570230.3,296.1],[1790543138,570230.3,296.1],[1790543438,570230.3,391.2],[1790543738,570230.3,391.2],[1790544038,570230.3,391.2],[1790544338,570230.3,391.2],[1790544638,570230.3,391.2],[1790544938,570230.4,391.2],[1790545238,570230.4,391.2],[1790545538,570230.4,391.2],[1790545838,570230.4,391.2],[1790546138,570230.4,391.2],[1790546458,570230.4,391.2],[1790546738,570230.4,391.2],[1790547038,570230.4,391.2],[1790547338,570230.4,391.2],[1790547638,570230.4,391.2],[1790547938,570230.4,391.2],[1790548238,570230.4,391.2],[1790548538,570230.4,391.2],[1790548838,570230.4,391.2],[1790549138,570230.4,391.2],[1790549438,570230.4,391.2],[1790549738,570230.4,391.2],[1790550038,570230.4,391.2],[1790550338,570230.4,391.2],[1790550638,570230.4,391.2],[1790550938,570230.4,391.2],[1790551238,570230.4,391.2],[1790551538,570230.4,391.2],[1790551838,570230.4,391.2],[1790552138,570230.4,391.2],[1790552438,570230.4,391.2],[1790552738,570230.4,391.2],[1790553038,570230.4,391.2],[1790553338,570230.4,391.2],[1790553638,570230.4,391.2],[1790553938,570230.4,391.2],[1790554238,570230.4,391.2],[1790554538,570230.4,391.2],[1790554838,570230.4,391.2],[1790555138,570230.4,391.2],[1790555438,570230.4,391.2],[1790555738,570230.4,391.2],[1790556038,570230.4,391.2],[1790556338,570230.4,391.2],[1790556638,570230.4,391.2],[1790556938,570230.4,391.2],[1790557238,570230.4,391.2],[1790557538,570230.4,391.2],[1790557838,570230.4,391.2],[1790558138,570230.4,391.2],[1790558438,570230.4,391.2],[1790558738,570230.4,391.2],[1790559038,570230.4,391.2],[1790559338,570230.4,391.2],[1790559638,570230.4,391.2],[1790559938,570230.4,391.2],[1790560238,570230.4,391.2],[1790560538,570230.4,391.2],[1790560838,570230.4,391.2],[1790561138,570230.4,391.2],[1790561438,570230.4,391.2],[1790561738,570230.4,391.2],[1790562038,570230.4,391.2],[1790562338,570230.4,391.2],[1790562638,570230.4,391.2],[1790562938,570230.4,391.2],[1790563238,570230.4,391.2],[1790563538,570230.4,391.2],[1790563838,570230.4,391.2],[1790564138,570230.4,391.2],[1790564438,570230.4,391.2],[1790564738,570230.4,391.2],[1790565038,570230.4,391.2],[1790565338,570230.4,391.2],[1790565638,570230.4,391.2],[1790565938,570230.4,391.2],[1790566238,570230.4,391.2],[1790566538,570230.4,391.2],[1790566838,570230.4,391.2],[1790567138,570230.4,391.2],[1790567438,570230.4,391.2],[1790567738,570230.4,391.2],[1790568038,570230.4,391.2],[1790568338,570230.4,391.2],[1790568638,570230.4,391.2],[1790568938,570230.4,391.2],[1790569238,570230.4,391.2],[1790569538,570230.4,391.2],[1790569838,570230.4,391.2],[1790570138,570230.4,391.2],[1790570438,570230.4,391.2],[1790570738,570230.4,391.2],[1790571038,570230.4,391.2],[1790571338,570230.4,391.2],[1790571638,570230.4,391.2],[1790571938,570230.4,391.2],[1790572238,570230.4,391.2],[1790572538,570230.4,391.2],[1790572838,570230.4,391.2],[1790573138,570230.4,391.2],[1790573438,570230.4,391.2],[1790573738,570230.4,391.2],[1790574038,570230.4,391.2],[1790574338,570230.4,391.2],[1790574638,570230.4,391.2],[1790574938,570230.4,391.2],[1790575258,570230.4,391.2],[1790575538,570230.4,391.2],[1790575838,570230.4,391.2],[1790576138,570230.4,391.2],[1790576438,570230.4,391.2],[1790576738,570230.4,391.2],[1790577038,570230.4,391.2],[1790577338,570230.4,391.2],[1790577638,570230.4,391.2],[1790577938,570230.4,391.2],[1790578238,570230.4,391.2],[1790578538,570230.4,391.2],[1790578858,570230.4,391.2],[1790579138,570230.4,391.2],[1790579438,570230.4,391.2],[1790579738,570230.4,391.2],[1790580038,570230.4,391.2],[1790580338,570230.4,391.2],[1790580638,570230.4,391.2],[1790580938,570230.4,391.2],[1790581238,570230.4,391.2],[1790581538,570230.4,391.2],[1790581838,570230.4,391.2],[1790582138,570230.4,391.2],[1790582458,570230.4,391.2],[1790582738,570230.4,391.2],[1790583038,570230.4,664.4],[1790583338,570230.4,664.4],[1790583638,570230.4,664.4],[1790583938,570230.4,664.4],[1790584238,570230.4,664.4],[1790584538,570230.4,664.4],[1790584838,570230.4,664.4],[1790585138,570230.4,664.4],[1790585438,570230.4,664.4],[1790585738,570230.4,664.4],[1790586058,570230.4,664.4],[1790586338,570230.4,664.4],[1790586638,570230.4,664.4],[1790586938,570230.4,664.4],[1790587238,570230.4,664.4],[1790587538,570230.4,664.4],[1790587858,570230.4,664.4],[1790588138,570230.4,664.4],[1790588438,570230.4,664.4],[1790588738,570230.4,664.4],[1790589038,570230.4,664.4],[1790589340,570230.4,664.4],[1790589658,570230.4,664.4],[1790589938,570230.4,664.4],[1790590238,570230.4,664.4],[1790590538,570230.4,664.4],[1790590838,570230.4,664.4],[1790591138,570230.4,664.4],[1790591458,570230.4,664.4],[1790591738,570230.4,664.4],[1790592038,570230.4,664.4],[1790592338,570230.4,664.4],[1790592638,570230.4,664.4],[1790592938,570230.4,664.4],[1790593258,570230.4,664.4],[1790593538,570230.4,664.4],[1790593838,570230.4,664.4],[1790594138,570230.4,391.2],[1790594438,570230.5,391.2],[1790594738,570230.5,391.2],[1790595038,570230.5,391.2],[1790595338,570230.5,391.2],[1790595638,570230.5,391.2],[1790595938,570230.5,391.2],[1790596238,570230.5,391.2],[1790596538,570230.5,391.2],[1790596858,570230.5,391.2],[1790597138,570230.3,908.8],[1790597438,570230.3,908.8],[1790597738,570230.3,908.8],[1790598038,570230.3,908.8],[1790598339,570230.3,908.8],[1790598658,570230.3,908.8],[1790598938,570230.3,908.8],[1790599238,570230.3,908.8],[1790599538,570230.3,908.8],[1790599838,570230.3,908.8],[1790600158,570230.3,908.8],[1790600459,570230.3,908.8],[1790600738,570230.3,908.8],[1790601038,570230.3,908.8],[1790601338,570230.3,908.8],[1790601638,570230.3,908.8],[1790601938,570230.3,908.8],[1790602238,570230.3,908.8],[1790602558,570230.3,908.8],[1790602838,570230.3,908.8],[1790603138,570230.3,908.8],[1790603438,570230.3,908.8],[1790603738,570230.3,908.8],[1790604058,570230.3,908.8],[1790604338,570230.3,908.8],[1790604638,570230.3,908.8],[1790604938,570230.3,908.8],[1790605238,570230.3,908.8],[1790605538,570230.3,908.8],[1790605858,570230.3,908.8],[1790606140,570230.3,908.8],[1790606438,570230.3,908.8],[1790606738,570230.3,908.8],[1790607038,570230.3,908.8],[1790607358,570230.3,908.8],[1790607638,570230.3,908.8],[1790607938,570230.3,908.8],[1790608238,570230.3,908.8],[1790608538,570230.3,908.8],[1790608838,570230.3,908.8],[1790609458,570230.3,908.8],[1790609738,570230.3,908.8],[1790610038,570230.3,908.8],[1790610338,570230.3,908.8],[1790610638,570230.3,908.8],[1790610938,570230.3,908.8],[1790611258,570230.3,908.8],[1790611541,570230.3,908.8],[1790611838,570230.3,908.8],[1790612138,570230.3,908.8],[1790612438,570230.3,908.8],[1790612738,570230.3,908.8],[1790613058,570230.3,908.8],[1790613338,570230.3,908.8],[1790613638,570230.3,908.8],[1790613938,570230.3,908.8],[1790614238,570230.2,908.8],[1790614538,570230.2,908.8],[1790614858,570230.2,908.8],[1790615138,570230.2,908.8],[1790615438,570230.2,908.8],[1790615738,570230.2,908.8],[1790616038,570230.2,908.8],[1790616338,570230.1,908.8],[1790616658,570230.1,908.8],[1790616938,570230.1,908.8],[1790617238,570230.1,908.8],[1790617538,570230.2,908.8],[1790617838,570230.2,908.8],[1790618138,570230.2,908.8],[1790618458,570230.2,908.8],[1790618738,570230.2,908.8],[1790619059,570230.2,908.8],[1790619358,570230.2,1536.5],[1790619638,570230.2,1536.5],[1790619938,570230.1,1536.5],[1790620238,570230.1,1536.5],[1790620538,570230,1536.5],[1790620838,570229.9,1536.5],[1790621138,570229.9,1536.5],[1790621438,570229.9,1536.5],[1790621738,570229.9,1536.5],[1790622058,570229.9,1536.5],[1790622338,570229.9,1536.5],[1790622638,570229.9,1536.5],[1790622938,570229.9,1536.5],[1790623238,570229.9,1536.5],[1790623538,570229.9,1536.5],[1790623858,570229.9,908.8],[1790624138,570229.8,908.8],[1790624438,570229.8,908.8],[1790624738,570229.8,908.8],[1790625038,570229.8,908.8],[1790625358,570229.7,908.8],[1790625658,570229.7,908.8],[1790625938,570229.7,251.3],[1790626238,570229.8,251.3],[1790626538,570229.8,251.3],[1790626838,570229.7,251.3],[1790627138,570229.7,251.3],[1790627458,570229.6,251.3],[1790627738,570229.6,251.3],[1790628038,570229.6,251.3],[1790628338,570229.5,251.3],[1790628638,570229.5,13.5],[1790628938,570229.5,13.5],[1790629258,570229.5,13.5],[1790629538,570229.5,13.5],[1790629838,570229.5,13.5],[1790630158,570229.5,13.5],[1790630438,570229.5,13.5],[1790630738,570229.5,13.5],[1790631038,570229.4,13.5],[1790631338,570229.3,13.5],[1790631638,570229.3,13.5],[1790631938,570229.3,13.5],[1790632238,570229.2,13.5],[1790632538,570229.2,13.5],[1790632838,570229.2,13.5],[1790633138,570229.2,13.5],[1790633438,570229.2,13.5],[1790633738,570229.2,13.5],[1790634038,570229.2,13.5],[1790634338,570229.1,13.5],[1790634638,570229.1,13.5],[1790634938,570229,13.5],[1790635238,570229,13.5],[1790635538,570229,13.5],[1790635838,570228.9,13.5],[1790636138,570228.9,13.5],[1790636438,570229,13.5],[1790636738,570228.9,13.5],[1790637038,570228.9,13.5],[1790637338,570228.8,13.5],[1790637638,570228.8,13.8],[1790637938,570228.8,13.8],[1790638238,570228.6,13.8],[1790638538,570228.7,13.8],[1790638838,570228.6,13.8],[1790639138,570228.7,13.8],[1790639438,570228.6,13.8],[1790639738,570228.6,13.8],[1790640038,570228.6,13.8],[1790640338,570228.6,13.8],[1790640638,570228.6,13.8],[1790640938,570228.6,13.8],[1790641238,570228.6,13.8],[1790641538,570228.6,13.8],[1790641838,570228.6,13.8],[1790642139,570228.4,13.8],[1790642438,570228.4,125.2],[1790642738,570228.4,125.2],[1790643038,570228.4,125.2],[1790643338,570228.5,125.2],[1790643638,570228.4,125.2],[1790643938,570228.4,125.2],[1790644238,570228.4,125.2],[1790644538,570228.4,125.2],[1790644838,570228.4,125.2],[1790645138,570228.4,125.2],[1790645438,570228.4,125.2],[1790645738,570228.4,125.2],[1790646038,570228.3,125.2],[1790646340,570228.3,125.2],[1790646638,570228.3,125.2],[1790646938,570228.3,125.2],[1790647238,570228.3,125.2],[1790647558,570228.2,125.2],[1790647838,570228.1,125.2],[1790648138,570228.1,125.2],[1790648438,570228.2,125.2],[1790648738,570228.2,125.2],[1790649038,570228.1,125.2],[1790649338,570228.1,125.2],[1790649638,570228.1,125.2],[1790649938,570228.1,125.2],[1790650238,570228.1,125.2],[1790650538,570228.1,125.2],[1790650838,570228.1,125.2],[1790651138,570228.1,125.2],[1790651438,570228.1,125.2],[1790651738,551220.9,13.8],[1790652038,513206.5,13.8],[1790652338,513206.4,13.8],[1790652638,513206.4,13.8],[1790652938,513206.2,13.8],[1790653238,513206.2,13.8],[1790653538,513206.2,13.8],[1790653838,513206.2,13.8],[1790654158,513206.3,13.8],[1790654438,513206.3,13.8],[1790654738,513206.3,13.8],[1790655018,513206.1,13.8],[1790655338,513206.1,13.8],[1790655638,513206.1,13.8],[1790655938,513206.1,13.8],[1790656238,513206.1,13.8],[1790656538,513206,13.8],[1790656838,513205.9,13.8],[1790657138,513205.9,13.8],[1790657438,513205.9,13.8],[1790657738,513206,13.8],[1790658038,513206,13.8],[1790658338,513205.8,13.8],[1790658638,513205.8,13.8],[1790658938,513205.8,13.8],[1790659238,513205.8,13.8],[1790659538,513205.8,13.8],[1790659838,513205.6,13.8],[1790660158,513205.6,13.8],[1790660438,513205.6,13.8],[1790660738,513205.6,13.8],[1790661038,513205.5,13.8],[1790661338,513205.5,13.8],[1790661658,513205.5,13.8],[1790661938,513205.5,13.8],[1790662238,513205.5,13.8],[1790662538,513205.6,13.8],[1790662838,513205.6,13.8],[1790663158,513205.6,13.8],[1790663458,513205.6,13.8],[1790663738,513205.6,13.8],[1790664038,513205.6,13.8],[1790664358,513205.6,13.8],[1790664638,500375.8,13.8],[1790664938,500375.8,13.8],[1790665238,500375.8,13.8],[1790665538,500375.8,13.8],[1790665838,500375.8,13.8],[1790666138,500375.8,13.8],[1790666438,500375.8,13.8],[1790666738,478992.7,13.8],[1790667038,478992.7,13.8],[1790667338,478992.7,13.8],[1790667638,461886.2,13.8],[1790667938,461886.2,13.8],[1790668238,431094.6,13.8],[1790668558,431094.6,13.8],[1790668838,431094.6,13.8],[1790669138,431094.6,13.8],[1790669438,513205.7,13.8],[1790669738,513205.7,13.8],[1790670038,513205.7,13.8],[1790670338,513205.7,13.9],[1790670638,513205.6,13.9],[1790670938,513205.6,13.9],[1790671238,513205.6,13.9],[1790671558,513205.4,13.9],[1790671838,513205.4,13.9],[1790672138,513205.4,13.9],[1790672458,513205.4,13.9],[1790672738,513205.4,13.9],[1790673038,513205.4,13.9],[1790673338,513205.4,13.9],[1790673558,513205.4,13.9],[1790673938,513205.4,13.9],[1790674258,513205.3,13.8],[1790674558,513205.4,13.8],[1790674838,513205.4,13.8],[1790675158,513205.4,13.8],[1790675458,513205.3,13.8],[1790675758,513205.3,13.8],[1790676038,513205.3,13.8],[1790676338,513205.3,13.8],[1790676638,513205.3,13.8],[1790676938,513205.3,13.8],[1790677238,513205.3,13.8],[1790677538,513205.3,13.8],[1790677838,513205.3,13.8],[1790678138,513205.3,1005.8],[1790678438,513205.1,1005.8],[1790678758,513205,1005.8],[1790679038,513205,1005.8],[1790679338,513205,1005.8],[1790679638,513205,13.8],[1790679958,513204.9,13.8],[1790680238,513204.8,13.8],[1790680538,513204.8,13.8],[1790680838,513204.7,13.8],[1790681138,513204.7,13.8],[1790681438,513204.7,13.8],[1790681738,513204.7,13.8],[1790682038,513204.7,13.8],[1790682338,513204.7,13.8],[1790682638,513204.7,13.8],[1790682938,513204.7,13.8],[1790683258,513204.7,13.8],[1790683539,513204.6,13.8],[1790683838,513204.5,13.8],[1790684138,513204.5,13.8],[1790684438,513204.5,13.8],[1790684738,513204.5,13.8],[1790685058,513204.5,13.8],[1790685358,513204.4,13.8],[1790685638,513204.4,13.8],[1790685938,513204.3,13.9],[1790686238,513204.3,13.9],[1790686538,513204.3,13.9],[1790686838,513204.3,13.9],[1790687138,513204.3,13.9],[1790687438,513204.3,13.9],[1790687738,513204.3,13.9],[1790687998,513204.3,13.9],[1790688338,513204.2,13.9],[1790688638,513204.2,13.9],[1790688938,513204.2,13.9],[1790689238,513204.2,13.9],[1790689518,513204.2,13.9],[1790689838,513204.1,13.9],[1790690138,509903,13.9],[1790690458,509903,13.9],[1790690738,509903,13.9],[1790691038,509903,13.9],[1790691338,509903,13.9],[1790691638,509903,13.9],[1790691938,499999.9,13.9],[1790692238,499999.8,13.9],[1790692538,499999.6,13.9],[1790692838,499999.6,13.9],[1790693138,499999.6,13.9],[1790693438,499999.5,13.9],[1790693738,499999.5,13.9],[1790694058,499999.5,13.9],[1790694338,499999.4,13.9],[1790694638,499999.3,13.9],[1790694938,499999.3,13.9],[1790695238,499999.2,13.9],[1790695538,499999.2,13.9],[1790695838,499999.2,13.9],[1790696138,499999.2,13.9],[1790696438,499999.2,13.9],[1790696738,499999.2,25013.2],[1790696958,499999.2,25013.2],[1790702138,499999.1,25013.2],[1790702438,499999,25013.2],[1790702758,499998.9,25013.2],[1790703038,499998.9,25013.2],[1790703338,499998.9,25013.2],[1790703618,499998.9,25013.2],[1790703938,499998.8,25013.2],[1790704238,499998.7,25013.2],[1790704558,499998.8,25013.2],[1790704858,499998.8,25013.2],[1790705138,499998.8,25013.2],[1790705438,499998.8,25013.2],[1790705738,499998.7,25013.2],[1790706038,499998.6,25013.2],[1790706338,499998.4,25013.2],[1790706638,499998.4,25013.2],[1790706938,499998.3,25013.2],[1790707238,499998.4,25013.2],[1790707538,499998.2,25013.2],[1790707838,499998.2,25013.2],[1790708138,499997.9,25013.2],[1790708458,499998.2,25013.2],[1790708738,499997.9,25013.2],[1790709038,499997.9,25013.2],[1790709338,499997.9,25013.2],[1790709638,499997.9,25013.2],[1790709938,499997.9,25013.2],[1790710238,499997.9,25013.2],[1790710538,499997.9,25013.2],[1790710838,499997.9,25013.2],[1790711138,499997.9,25013.2],[1790711438,499997.9,25013.2],[1790711738,499997.9,25013.2],[1790712058,499997.9,25013.2],[1790712338,499997.8,25013.2],[1790712638,499997.6,25013.2],[1790712938,499997.4,25013.2],[1790713238,499997.4,25013.2],[1790713538,499997.4,25013.2],[1790713838,499997.4,25013.2],[1790714138,499997.4,25013.2],[1790714438,499997.4,25013.2],[1790714738,499997.4,25013.2],[1790715038,499997.4,2254],[1790715338,499997.4,2254],[1790715658,499997.5,2254],[1790715938,499997.5,2254],[1790716238,499997.4,2254],[1790716558,499997.4,2254],[1790716858,499997.2,2172.1],[1790717158,499997.2,2172.1],[1790717458,499997.2,2172.1],[1790717758,499997.2,2172.1],[1790718038,499997.2,2172.1],[1790718358,499997.2,2089.7],[1790718638,499997.2,2089.7],[1790718958,499997.2,2089.7],[1790719278,499997.2,2172.1],[1790719538,499997.2,2172.1],[1790719858,499997.2,2172.1],[1790720138,499997.2,2172.1],[1790720458,499997.2,2172.1],[1790720738,499997.3,2089.7],[1790721058,499997.3,2089.7],[1790721358,499997.2,2089.7],[1790721658,499997.2,2089.7],[1790721958,499997.2,2089.7],[1790722238,499997.2,2089.7],[1790722558,499997.1,2006.6],[1790722858,499997.2,2006.6],[1790723158,499997.2,2006.6],[1790723458,499997.2,2006.6],[1790723738,499997.2,2006.6],[1790724058,499997.2,2006.6],[1790724338,499997.1,2006.6],[1790724658,499996.9,2006.6],[1790724958,499996.9,2006.6],[1790725258,499996.9,2006.6],[1790725538,499997,2006.6],[1790725858,499997,2006.6],[1790726138,499997,2006.6],[1790726458,499997,2006.6],[1790726758,499997,2006.6],[1790727038,499997,35700.4],[1790727338,499996.9,35700.4],[1790727658,499996.7,35365.4],[1790727958,499996.7,35365.4],[1790728238,499996.7,35365.4],[1790728538,499996.5,35365.4],[1790728858,499996.5,35365.4],[1790729158,499996.5,35365.4],[1790729458,499996.5,35365.4],[1790729758,499996.4,35365.4],[1790730058,499996.4,35365.4],[1790730338,499996.3,35365.4],[1790730658,499996.3,35365.4],[1790730938,499996.3,35365.4],[1790731238,499996.3,35365.4],[1790731538,499996.3,35365.4],[1790731838,499996.3,35365.4],[1790732138,499996.3,35365.4],[1790732458,499996.3,35365.4],[1790732758,499996.3,35365.4],[1790733058,499996.3,35365.4],[1790733338,499996.3,35365.4],[1790733658,499996.3,35365.4],[1790733938,499996.3,35365.4],[1790734258,499996.3,35365.4],[1790734558,499996.3,35365.4],[1790734858,499996.3,35365.4],[1790735138,499996.3,35365.4],[1790735438,499996.2,35365.4],[1790735738,499996.2,35365.4],[1790736058,499996.2,35365.4],[1790736358,499996.2,35365.4],[1790736658,499996.2,35365.4],[1790736958,499996.2,35365.4],[1790737258,499996.2,35365.4],[1790737538,499996.2,35365.4],[1790737838,499996.2,35365.4],[1790738158,499996.2,35365.4],[1790738458,499996.2,35365.4],[1790738738,499996.2,35365.4],[1790739058,499996.2,35365.4],[1790739338,499996.2,35365.4],[1790739638,499996.2,35365.4],[1790739938,499996.2,35365.4],[1790740258,499996.2,35365.4],[1790740558,499996.2,35365.4],[1790740838,499996.2,35365.4],[1790741158,499996.2,35365.4],[1790741438,499996.2,35365.4],[1790741758,499996.2,35365.4],[1790742058,499996.1,35365.4],[1790742338,499996.1,35365.4],[1790742658,499996.1,35365.4],[1790742958,499996.3,35365.4],[1790743258,499996.3,35365.4],[1790743558,499996.4,36981.3],[1790743858,499996.4,36981.3],[1790744138,499996.4,36981.3],[1790744438,499996.4,36981.3],[1790744758,489996.4,36981.3],[1790745058,489996.4,36981.3],[1790745338,489996.4,36981.3],[1790745658,489996.4,36981.3],[1790745938,489996.4,36981.3],[1790746238,489996.4,36981.3],[1790746558,489996.4,36981.3],[1790746858,489996.4,36981.3],[1790747158,489996.4,36981.3],[1790747418,489996.4,36981.3],[1790747758,489996.4,36981.3],[1790748058,489996.4,36981.3],[1790748338,489996.4,36981.3],[1790748658,489996.4,36981.3],[1790748958,489996.4,36981.3],[1790749238,479996.4,36981.3],[1790749538,479996.4,36981.3],[1790749878,479996.4,36981.3],[1790750158,489996.4,36981.3],[1790750458,479996.4,36981.3],[1790750738,479996.4,36981.3],[1790751058,479996.4,36981.3],[1790751358,479996.4,36981.3],[1790751678,479996.4,36981.3],[1790751938,479996.4,36981.3],[1790752258,479996.4,36981.3],[1790752518,479996.4,36981.3],[1790752838,489996.4,36981.3],[1790753158,489996.4,36981.3],[1790753458,489996.4,36981.3],[1790753758,489996.4,36981.3],[1790754058,489996.4,36981.3],[1790754358,489996.4,36981.3],[1790754658,489996.4,36981.3],[1790754958,489996.4,36981.3],[1790755278,489996.4,36981.3],[1790755538,489996.4,36981.3],[1790755858,489996.4,36981.3],[1790756158,479996.4,36981.3],[1790756458,479996.4,36981.3],[1790756738,479996.4,36981.3],[1790757058,479996.4,36981.3],[1790757338,469715.5,35365.4],[1790757658,469715.5,35365.4],[1790757958,469715.5,35365.4],[1790758258,469715.5,35365.4],[1790758558,469715.5,35365.4],[1790758878,469715.5,35365.4],[1790759158,469715.5,35365.4],[1790759458,469715.5,35365.4],[1790759738,469715.5,35365.4],[1790760058,469715.5,35365.4],[1790760358,469715.5,35365.4],[1790760678,449434.7,35365.4],[1790760958,449434.7,35365.4],[1790761238,449434.7,35365.4],[1790761558,449434.7,35365.4],[1790761858,429153.9,35365.4],[1790762158,429153.9,35365.4],[1790762458,429153.9,35365.4],[1790762738,429153.9,35365.4],[1790763058,429153.9,35365.4],[1790763358,429153.9,35365.4],[1790763658,429153.9,35365.4],[1790763958,449434.7,35365.4],[1790764258,469715.5,35012.9],[1790764558,429153.9,35012.9],[1790764838,429153.9,35012.9],[1790765158,429153.9,35012.9],[1790765458,429153.9,35012.9],[1790765758,429153.9,35012.9],[1790766078,429153.9,35012.9],[1790766358,429153.9,35012.9],[1790766658,429153.9,35012.9],[1790766938,429153.9,35012.9],[1790767258,429153.9,35012.9],[1790767558,429153.9,35012.9],[1790767878,429153.9,35012.9],[1790768138,429153.8,35012.9],[1790768458,429153.8,35012.9],[1790768738,429153.8,35012.9],[1790769038,418872.9,35012.9],[1790769358,418872.8,35012.9],[1790769658,418872.8,35012.9],[1790769958,418872.8,35012.9],[1790770238,418872.8,35012.9],[1790770558,418872.8,35012.9],[1790770858,418872.8,35012.9],[1790771158,418872.8,35012.9],[1790771458,418872.8,35012.9],[1790771758,418872.7,35012.9],[1790772058,418872.7,35012.9],[1790772358,418872.7,35012.9],[1790772658,418872.7,35012.9],[1790772938,418872.7,35012.9],[1790773258,418872.7,35012.9],[1790773558,418872.7,35012.9],[1790773838,418872.7,35012.9],[1790774158,418872.7,35012.9],[1790774442,418872.7,35012.9],[1790774758,418872.7,35012.9],[1790775038,418872.7,35012.9],[1790775338,418872.6,35012.9],[1790775658,418872.6,35012.9],[1790775958,418872.6,35012.9],[1790776258,418872.6,35012.9],[1790776558,418872.6,35012.9],[1790776878,418872.6,35012.9],[1790777159,418872.6,35012.9],[1790777438,418872.6,35012.9],[1790777758,418872.6,35012.9],[1790778058,418872.6,35012.9],[1790778338,418872.6,35012.9],[1790778658,418872.6,35012.9],[1790778958,418872.6,35012.9],[1790779258,418872.6,35012.9],[1790779558,418872.6,35012.9],[1790779858,418872.6,35012.9],[1790780158,418872.4,35012.9],[1790780478,418872.4,35012.9],[1790780758,418872.4,34641.3],[1790781058,418872.4,34641.3],[1790781358,418872.4,34641.3],[1790781658,418872.4,34249],[1790781938,409619.6,34249],[1790782258,400366.8,34249],[1790782558,400366.8,34249],[1790782838,400366.8,34249],[1790783138,391114,34249],[1790783458,391114,34249],[1790783758,391114,34249],[1790784058,391114,34249],[1790784338,391113.9,34249],[1790784638,391113.9,34249],[1790784958,391113.9,34249],[1790785258,391113.9,34249],[1790785558,391113.9,33834.3],[1790785858,391113.9,33834.3],[1790786138,391113.9,33834.3],[1790786458,400366.8,33834.3],[1790786758,400366.8,33834.3],[1790787058,400366.8,33395.3],[1790787358,400366.8,33395.3],[1790787678,400366.8,33395.3],[1790787958,400366.8,33395.3],[1790788258,391113.9,33395.3],[1790788558,391113.9,33395.3],[1790788858,391113.9,33395.3],[1790789158,391113.9,33395.3],[1790789478,391113.9,33395.3],[1790789758,391113.9,33395.3],[1790790058,391113.9,33395.3],[1790790358,391113.9,33395.3],[1790790658,391113.9,33395.3],[1790790958,391113.9,33395.3],[1790791278,391113.9,33395.3],[1790791558,391113.9,33395.3],[1790791838,391113.9,33395.3],[1790792158,391113.9,33395.3],[1790792458,391113.9,33395.3],[1790792738,391113.9,33395.3],[1790793058,391113.9,33395.3],[1790793358,391113.9,33395.3],[1790793658,381861,33395.3],[1790793958,381861,33395.3],[1790794258,381861,33395.3],[1790794558,381861,33395.3],[1790794878,381861,33395.3],[1790795138,381861,33395.3],[1790795438,381861,33395.3],[1790795758,381861,33395.3],[1790796058,381861,33395.3],[1790796358,381861,33395.3],[1790796658,381861,33395.3],[1790796958,381860.9,33395.3],[1790797238,381860.9,33395.3],[1790797558,381860.9,33395.3],[1790797858,381860.9,33395.3],[1790798158,381860.8,33395.3],[1790798478,381860.8,33395.3],[1790798738,381860.8,33395.3],[1790799058,381860.8,32929.6],[1790799318,381860.8,32929.6],[1790799658,381860.8,32929.6],[1790799958,381860.8,32929.6],[1790800258,381860.8,32929.6],[1790800538,381860.8,32929.6],[1790800838,381860.8,32929.6],[1790801158,381860.8,32929.6],[1790801458,381860.8,32929.6],[1790801758,381860.8,32929.6],[1790802058,381860.8,32929.6],[1790802338,381860.8,32929.6],[1790802638,381860.8,32929.6],[1790802938,381860.8,32929.6],[1790803238,381860.8,32929.6],[1790803538,381860.8,32929.6],[1790803858,381860.8,32929.6],[1790804158,381860.8,32929.6],[1790804458,381860.8,32929.6],[1790804758,381860.8,32929.6],[1790805058,381860.8,32929.6],[1790805358,381860.7,32929.6],[1790805678,381860.7,32929.6],[1790805958,381860.7,32929.6],[1790806258,381860.7,32929.6],[1790806558,381860.7,32929.6],[1790806838,381860.7,32929.6],[1790807138,381860.7,32929.6],[1790807458,381860.7,32929.6],[1790807758,381860.7,32929.6],[1790808058,381860.7,32929.6],[1790808358,381860.7,32929.6],[1790808638,381860.7,32929.6],[1790808938,381860.7,32929.6],[1790809258,381860.7,32929.6],[1790809558,381860.6,32929.6],[1790809858,381860.6,32929.6],[1790810158,381860.6,32929.6],[1790810458,381860.6,32929.6],[1790810758,381860.6,32929.6],[1790811078,381860.6,32929.6],[1790811338,381860.6,32929.6],[1790811658,381860.6,32929.6],[1790812258,381860.6,32929.6],[1790812538,381860.4,32929.6],[1790812878,381860.4,32929.6],[1790813138,381860.4,32929.6],[1790813458,381860.4,32929.6],[1790813738,381860.4,32929.6],[1790814038,381860.4,32929.6],[1790814358,381860.4,32929.6],[1790814658,381860.4,32929.6],[1790814958,381860.4,36372.9],[1790815238,381860.3,36372.9],[1790815558,381860.3,36372.9],[1790815858,381860.3,36372.9],[1790816138,381860.3,36372.9],[1790816458,381860.3,36372.9],[1790816738,381860.3,36372.9],[1790817018,381860.3,36372.9],[1790817338,381860.3,36372.9],[1790817658,381860.3,36372.9],[1790817938,381860.2,36372.9],[1790818258,381860.2,36372.9],[1790818558,381860.2,36372.9],[1790818858,381860.2,36372.9],[1790819159,381860.2,36372.9],[1790819458,381860.2,36372.9],[1790819738,381860.2,36372.9],[1790820058,381860.2,36372.9],[1790820338,381860.2,36372.9],[1790820658,381860.2,36372.9],[1790820958,381860.2,36372.9],[1790821258,381860.2,36372.9],[1790821538,381860.2,36372.9],[1790821838,381860.2,36372.9],[1790822138,381860.2,36372.9],[1790822458,381860.2,36372.9],[1790822758,381860.2,36372.9],[1790823038,381860.2,36372.9],[1790823338,381860.2,36372.9],[1790823658,381860.1,36372.9],[1790823938,381860.1,36372.9],[1790824258,381860.1,36372.9],[1790824538,381860.1,36372.9],[1790824838,381860.1,36372.9],[1790825158,381860.1,36372.9],[1790825458,381860.1,36372.9],[1790825738,381860.1,36372.9],[1790826058,381860.1,36372.9],[1790826358,381860.1,36372.9],[1790826658,381860.1,36372.9],[1790826938,381860.1,36372.9],[1790827258,381860.1,36372.9],[1790827558,381860.1,36372.9],[1790827858,381860.1,36372.9],[1790828158,381860.1,36372.9],[1790828438,381860.1,36372.9],[1790828758,381860.1,36372.9],[1790829058,381860.1,36372.9],[1790829358,381860.1,36372.9],[1790829638,381860.1,36372.9],[1790829958,381860.1,36372.9],[1790830258,381860.1,36372.9],[1790830538,381860.1,36372.9],[1790830858,381860.1,36372.9],[1790831138,381860.1,36372.9],[1790831458,381860.1,36372.9],[1790831758,381860.1,36372.9],[1790832058,381860.1,36372.9],[1790832338,381860.1,36372.9],[1790832658,381860.1,36372.9],[1790832958,381860.1,36372.9],[1790833258,381860.1,36372.9],[1790833558,381860.1,36372.9],[1790833858,381860.1,36372.9],[1790834158,381860.1,36372.9],[1790834458,381860.1,36372.9],[1790834758,381860.1,36372.9],[1790835058,381860.1,36372.9],[1790835338,381860.1,36372.9],[1790835638,381860.1,36372.9],[1790835958,381860.1,36372.9],[1790836278,381860.1,36372.9],[1790836558,381860.1,36372.9],[1790836838,381860.1,36372.9],[1790837158,381860.1,36372.9],[1790837458,381860.1,36372.9],[1790837758,381860.1,36372.9],[1790838078,381860.1,36372.9],[1790838358,381860.1,36372.9],[1790838658,381860.1,36372.9],[1790838938,381860.1,36372.9],[1790839258,381860.1,36372.9],[1790839538,381860.1,36372.9],[1790839838,381860.1,36372.9],[1790840158,381860.1,36372.9],[1790840458,381860.1,36372.9],[1790840738,381860.2,36372.9],[1790841058,381860.2,36372.9],[1790841358,381860.2,36372.9],[1790841678,381860.2,36372.9],[1790841958,381860.2,36372.9],[1790842258,381860.2,36372.9],[1790842558,381860.1,36372.9],[1790842838,381860.1,36372.9],[1790843158,381860.1,36372.9],[1790843478,381860.1,36372.9],[1790843738,381860.1,36372.9],[1790844038,381860.1,36372.9],[1790844358,381860.1,36372.9],[1790844658,381860.1,36372.9],[1790844958,381860.1,36372.9],[1790845278,381860.1,36372.9],[1790845558,381860.1,36372.9],[1790845858,381860.1,36372.9],[1790846179,381860.1,36372.9],[1790846458,381860.1,36372.9],[1790846758,381860.1,36372.9],[1790847078,381860.1,36372.9],[1790847358,381860.1,36372.9],[1790847658,381860.1,36372.9],[1790847958,381860.1,36372.9],[1790848258,381860.1,36372.9],[1790848558,381860.1,36372.9],[1790848858,381860.1,36372.9],[1790849158,381860.1,36372.9],[1790849458,381860.1,36372.9],[1790849758,381859.9,36372.9],[1790850058,381859.9,36372.9],[1790850358,381859.9,36372.9],[1790850658,381859.9,36372.9],[1790850958,381859.9,36372.9],[1790851258,381859.9,36372.9],[1790851558,381859.9,36372.9],[1790851858,381859.9,36372.9],[1790852158,381859.9,36372.9],[1790852458,381859.9,39619.3],[1790852758,381859.9,39619.3],[1790853058,381859.9,39619.3],[1790853358,381859.9,39619.3],[1790853658,381859.9,39619.3],[1790853959,381859.9,39619.3],[1790854278,381859.9,39619.3],[1790854558,381859.9,39619.3],[1790854858,381859.9,39619.3],[1790855158,381859.9,32929.6],[1790855438,381859.9,32929.6],[1790855758,381859.9,32929.6],[1790856078,381859.9,32929.6],[1790856358,381859.9,32929.6],[1790856658,381859.9,32929.6],[1790856958,381859.9,32929.6],[1790857258,381859.9,32929.6],[1790857558,381859.9,32929.6],[1790857878,381859.9,32929.6],[1790858158,381859.9,32929.6],[1790858458,381859.9,32929.6],[1790858758,381859.9,32929.6],[1790859038,381859.9,32929.6],[1790859358,381859.9,32929.6],[1790859658,381859.9,32929.6],[1790859958,381859.9,32929.6],[1790860258,381859.9,32929.6],[1790860558,381859.9,32929.6],[1790860858,381859.9,32929.6],[1790861158,381859.9,32929.6],[1790861478,381859.8,32929.6],[1790861758,381859.8,32929.6],[1790862058,381859.8,32929.6],[1790862358,381859.8,32929.6],[1790862638,381859.9,32929.6],[1790862958,381859.9,32929.6],[1790863258,381859.9,32929.6],[1790863558,381859.9,32929.6],[1790863838,381859.9,32929.6],[1790864158,381859.9,32929.6],[1790864458,381860,32929.6],[1790864758,381860,32929.6],[1790865058,381860,32929.6],[1790865358,381860,32929.6],[1790865638,381860,32929.6],[1790865958,381860,32929.6],[1790866258,381860,32929.6],[1790866558,381860,32929.6],[1790866878,381860.2,32929.6],[1790867158,381860.2,32929.6],[1790867438,381860.2,32929.6],[1790867738,381860.2,32929.6],[1790868078,381860.2,32929.6],[1790868358,381860.2,32929.6],[1790868678,381860.2,32929.6],[1790868958,381860.2,32929.6],[1790869258,381860.2,32929.6],[1790869558,381860.2,32929.6],[1790869838,381860.2,32929.6],[1790870158,381860.2,32929.6],[1790870458,381860.2,32929.6],[1790870738,381860.2,32929.6],[1790871058,381860.2,32929.6],[1790871358,381860.2,32929.6],[1790871658,381860.2,32929.6],[1790871938,381860.2,32929.6],[1790872258,381860.2,32929.6],[1790872558,381860.2,32929.6],[1790872858,381860.1,32929.6],[1790873178,381860.1,32929.6],[1790873458,381860.1,32929.6],[1790873758,381860.1,32929.6],[1790874078,381860.1,32929.6],[1790874358,381860.1,32929.6],[1790874658,381860.1,33395.3],[1790874958,381860.1,33395.3],[1790875258,381860.1,33395.3],[1790875558,381860.1,33395.3],[1790875838,381860.1,33395.3],[1790876158,381860.1,33395.3],[1790876458,381860.1,33395.3],[1790876758,381860.1,33395.3],[1790877058,381860.1,33395.3],[1790877358,381860.1,33395.3],[1790877698,381860.1,33395.3],[1790877938,381860.1,33395.3],[1790878258,381860.1,33395.3],[1790878558,381859.9,33395.3],[1790878858,381859.9,33395.3],[1790879158,381859.9,33395.3],[1790879478,381859.9,33395.3],[1790879758,381859.9,33395.3],[1790880078,381859.9,33395.3],[1790880358,381859.8,33395.3],[1790880658,381859.8,33395.3],[1790880962,381859.8,33395.3],[1790881278,381859.8,33395.3],[1790881538,381859.8,33395.3],[1790881858,381859.8,33834.4],[1790882138,381859.8,33834.4],[1790882458,381859.8,33834.4],[1790882758,381859.8,33834.4],[1790883058,381859.8,33834.4],[1790883358,381859.8,33834.4],[1790883658,381859.8,33834.4],[1790883958,381859.8,33834.4],[1790884258,381859.8,33834.4],[1790884558,381859.7,33834.4],[1790884878,381859.7,33834.4],[1790885158,381859.7,33834.4],[1790885458,381859.7,33834.4],[1790885758,381859.7,33834.4],[1790886058,381859.7,33834.4],[1790886358,381859.7,33834.4],[1790886678,381859.7,33834.4],[1790886958,381859.7,33834.4],[1790887258,381859.6,33834.4],[1790887558,381859.6,33834.4],[1790887858,381859.6,33834.4],[1790888138,381859.6,33834.4],[1790888438,381859.6,33834.4],[1790888738,381859.6,33834.4],[1790889058,381859.6,33834.4],[1790889358,381859.6,33834.4],[1790889658,381859.6,33834.4],[1790889958,381859.6,33834.4],[1790890238,381859.6,33834.4],[1790890558,381859.6,33834.4],[1790890858,381859.6,33834.4],[1790891158,381859.4,33834.4],[1790891438,381859.4,33834.4],[1790891758,381859.6,33834.4],[1790892078,381859.6,33834.4],[1790892338,381859.6,33834.4],[1790892638,381859.6,33834.4],[1790892958,381859.6,33834.4],[1790893238,381859.6,33834.4],[1790893558,381859.6,33834.4],[1790893858,381859.6,33834.4],[1790894158,381859.6,33834.4],[1790894458,381859.6,33834.4],[1790894758,381859.6,33834.4],[1790895058,381859.6,33834.4],[1790895338,381859.6,33834.4],[1790895678,381859.6,33834.4],[1790895959,381859.6,33834.4],[1790896258,381859.6,33834.4],[1790896498,381859.6,33834.4],[1790896798,381859.6,33834.4],[1790897098,381859.6,33834.4],[1790897418,381859.6,33834.4],[1790897698,381859.6,33834.4],[1790897998,381859.6,33834.4],[1790898298,381859.6,33834.4],[1790898598,381859.6,33834.4],[1790898898,381859.6,33834.4],[1790899218,381859.4,33834.4],[1790899498,381859.4,33834.4],[1790899758,381859.4,33834.4],[1790900110,381859.3,28667],[1790900410,381859.3,48762.8],[1790900710,381859.3,48762.8],[1790901010,381859.3,48762.8],[1790901310,381859.3,48762.8],[1790901610,381859.3,48762.8],[1790901910,381859.3,48762.8],[1790902210,381859.3,48762.8],[1790902530,381859.3,48762.8],[1790902850,381859.3,48762.8],[1790903130,381859.3,48762.8],[1790903430,381859.3,48762.8],[1790903750,381859.3,48762.8],[1790904050,381859.3,48762.8],[1790904590,381859.3,48762.8],[1790904650,381859.3,48762.8],[1790904950,381859.3,48762.8],[1790905250,381859.3,48762.8],[1790905565,381859.2,48762.8],[1790905845,381859.2,48762.8],[1790906145,381859.2,48762.8],[1790906445,381859.2,48762.8],[1790906745,381859.2,48762.8],[1790907045,381859.2,48762.8],[1790907345,381859.2,48762.8],[1790907645,381859.2,48762.8],[1790907945,381859.2,48762.8],[1790908245,381859.2,48762.8],[1790908545,381859.2,48762.8],[1790908845,381859.2,48762.8],[1790909145,381859.2,48762.8],[1790909425,381859.2,48762.8],[1790909665,381859.2,48762.8],[1790910035,381859.1,48762.8],[1790910335,381859.1,48762.8],[1790910635,381859.1,48762.8],[1790910948,381859.1,48762.8],[1790911248,381859.1,48762.8],[1790911528,381859.1,48762.8],[1790911848,381859.1,48762.8],[1790912128,381859.1,48762.8],[1790912428,381859.1,48762.8],[1790912748,381859.1,48762.8],[1790913048,381859.1,48762.8],[1790913328,381859.1,48762.8],[1790913648,381859.1,48762.8],[1790913948,381859.1,48762.8],[1790914248,381859.1,48762.8],[1790914548,381859.1,48762.8],[1790914848,381859.1,48762.8],[1790915128,381859.1,48762.8],[1790915448,381859.1,48762.8],[1790915748,381859.1,48762.8],[1790916048,381859.1,48762.8],[1790916348,381859.1,48762.8],[1790916648,381859.1,48762.8],[1790916928,381859.1,48762.8],[1790917248,381859.1,48762.8],[1790917548,381859.1,48762.8],[1790917848,381859.1,48762.8],[1790918128,381859.1,48762.8],[1790918448,381859.1,48762.8],[1790918728,381859.1,48762.8],[1790919048,381859.1,48762.8],[1790919328,381859.1,48762.8],[1790919648,381859.1,48762.8],[1790919948,381859.2,48762.8],[1790920248,381859.2,48762.8],[1790920548,381859.2,48762.8],[1790920848,381859.2,48762.8],[1790921128,381859.2,48762.8],[1790921448,381859.2,48762.8],[1790921748,381859.2,48762.8],[1790922048,381859.2,48762.8],[1790922348,381859.2,48762.8],[1790922668,348549.6,48762.8],[1790922928,348549.6,48762.8],[1790923248,348549.6,48762.8],[1790923548,348549.6,48762.8],[1790923828,348549.6,48762.8],[1790924128,348549.6,48762.8],[1790924448,348549.6,48762.8],[1790924728,348549.6,48762.8],[1790925048,348549.6,48762.8],[1790925348,348549.6,48762.8],[1790925648,348549.6,48762.8],[1790925928,348549.6,48762.8],[1790926268,348549.6,48762.8],[1790926548,348549.6,48762.8],[1790926848,348549.6,48762.8],[1790927148,348549.6,48762.8],[1790927428,348549.6,48762.8],[1790927748,348549.6,48762.8],[1790928068,348549.6,48762.8],[1790928328,348549.6,48762.8],[1790928648,348549.6,48762.8],[1790928948,348549.6,48762.8],[1790929248,348549.6,48762.8],[1790929548,348549.6,48762.8],[1790929868,381859.2,48762.8],[1790930148,348549.6,48762.8],[1790930448,348549.6,48762.8],[1790930748,348549.5,48762.8],[1790931048,348549.5,48762.8],[1790931348,348549.5,48762.8],[1790931668,348549.5,48762.8],[1790931948,348549.5,48762.8],[1790932248,348549.5,48762.8],[1790932548,348549.5,48762.8],[1790932848,348549.5,48762.8],[1790933148,348549.5,48762.8],[1790933448,348549.5,48762.8],[1790933748,348549.5,48762.8],[1790934048,348549.5,48762.8],[1790934328,348549.5,48762.8],[1790934648,348549.5,48762.8],[1790934948,348549.5,48762.8],[1790935248,348549.5,48762.8],[1790935548,348549.5,48762.8],[1790935848,348549.5,48762.8],[1790936148,348549.5,48762.8],[1790936448,348549.5,48762.8],[1790936748,348549.5,48762.8],[1790937068,348549.5,48762.8],[1790937348,348549.5,48762.8],[1790937648,348549.5,48762.8],[1790937948,348549.5,48762.8],[1790938248,348549.5,48762.8],[1790938548,348549.5,48762.8],[1790938868,348549.5,48762.8],[1790939128,348549.5,48762.8],[1790939448,348549.5,48762.8],[1790939748,348549.5,48762.8],[1790940050,348549.5,48762.8],[1790940328,348549.5,48762.8],[1790940648,348549.5,48762.8],[1790940928,348549.5,48762.8],[1790941248,348549.5,48762.8],[1790941548,348549.5,48762.8],[1790941848,348549.5,48762.8],[1790942128,348549.5,48762.8],[1790942468,348549.5,48762.8],[1790942748,348549.5,48762.8],[1790943048,348549.5,48762.8],[1790943348,348549.5,48762.8],[1790943628,348549.5,48762.8],[1790943948,348549.5,48762.8],[1790944248,348549.5,48762.8],[1790944548,348549.5,48762.8],[1790944848,348549.5,48762.8],[1790945148,348549.5,48762.8],[1790945448,348549.5,48762.8],[1790945748,348549.5,48762.8],[1790946068,348549.5,48762.8],[1790946348,348549.5,48762.8],[1790946648,348549.5,48762.8],[1790946948,348549.5,48762.8],[1790947248,348549.5,48762.8],[1790947548,348549.5,48762.8],[1790947868,348549.5,48762.8],[1790948148,348549.5,48762.8],[1790948448,348549.5,48762.8],[1790948748,348549.5,48762.8],[1790949048,348549.5,48762.8],[1790949348,348549.5,48762.8],[1790949688,348549.5,48762.8],[1790949948,348549.5,48762.8],[1790950248,348549.5,48762.8],[1790950548,348549.5,48762.8],[1790950848,348549.5,48762.8],[1790951148,348549.5,48762.8],[1790951448,348549.5,48762.8],[1790951748,348549.5,48762.8],[1790952048,348549.5,48762.8],[1790952328,348549.5,48762.8],[1790952648,348549.5,48762.8],[1790952948,348549.5,48762.8],[1790953248,348549.5,48762.8],[1790953551,348549.5,48762.8],[1790953828,348549.5,48762.8],[1790954148,348549.5,48762.8],[1790954448,348549.5,48762.8],[1790954748,348549.5,48762.8],[1790955068,348549.5,48762.8],[1790955348,348549.5,48762.8],[1790955648,348549.5,48762.8],[1790955948,348549.4,48762.8],[1790956248,348549.3,48762.8],[1790956528,348549.3,48762.8],[1790956868,348549.3,48762.8],[1790957128,348549.3,48762.8],[1790957448,348549.3,48762.8],[1790957748,348549.3,48762.8],[1790958048,348549.3,48762.8],[1790958348,348549.3,48762.8],[1790958668,348549.3,48762.8],[1790958948,348549.3,48762.8],[1790959248,348549.3,48762.8],[1790959548,348549.3,48762.8],[1790959848,348549.3,48762.8],[1790960148,348549.3,48762.8],[1790960468,348549.3,48762.8],[1790960748,348549.3,48762.8],[1790961048,348549.3,48762.8],[1790961328,348549.3,48762.8],[1790961648,348549.3,48762.8],[1790961948,348549.3,48762.8],[1790962268,348549.3,48762.8],[1790962548,348549.3,48762.8],[1790962848,348549.3,48762.8],[1790963168,348549.3,48762.8],[1790963448,348549.2,48762.8],[1790963728,348549.2,48762.8],[1790964048,348549.2,48762.8],[1790964348,348549.2,48762.8],[1790964648,348549.2,48762.8],[1790964948,348549.2,48762.8],[1790965248,348549.2,48762.8],[1790965550,348549.2,48762.8],[1790965848,348549.2,48762.8],[1790966148,348549.2,48762.8],[1790966448,348549.2,48762.8],[1790966748,348549.2,48762.8],[1790967048,348549.2,48762.8],[1790967328,348549.2,48762.8],[1790967668,348549.2,48762.8],[1790967948,348549.2,48762.8],[1790968228,348549.2,48762.8],[1790968548,348549.2,48762.8],[1790968848,348549.2,48762.8],[1790969148,348549.2,48762.8],[1790969448,348549.2,48762.8],[1790969728,348549.2,48762.8],[1790970048,348549.2,48762.8],[1790970348,348549.2,48762.8],[1790970648,348549.2,48762.8],[1790970948,348549.2,48762.8],[1790971268,348549.2,48762.8],[1790971548,348549.2,48762.8],[1790971828,348549.2,48762.8],[1790972148,348549.2,48762.8],[1790972448,348549.2,48762.8],[1790972728,348549.2,48762.8],[1790973068,348549.1,48762.8],[1790973348,348549.1,48762.8],[1790973648,348549.1,48762.8],[1790973948,348549.1,48762.8],[1790974248,348549.1,48762.8],[1790974528,348549.1,48762.8],[1790974868,348549.1,48762.8],[1790975128,348549.1,48762.8],[1790975448,348549.1,48762.8],[1790975748,348549.1,48762.8],[1790976048,348549.1,48762.8],[1790976348,348549.1,48762.8],[1790976648,348549.1,48762.8],[1790976928,348549.1,48762.8],[1790977248,348549.1,48762.8],[1790977548,348549.1,48762.8],[1790977848,348549.1,48762.8],[1790978148,348549.1,48762.8],[1790978468,348549.1,48762.8],[1790978728,348549.1,48762.8],[1790979028,348549.1,48762.8],[1790979348,348549.1,48762.8],[1790979648,348549.1,48762.8],[1790979928,348549.1,48762.8],[1790980228,348549.1,48762.8],[1790980548,348549.1,48762.8],[1790980848,348549.1,48762.8],[1790981148,348549.1,48762.8],[1790981448,348549.1,48762.8],[1790981728,348549.1,48762.8],[1790982048,348549.1,48762.8],[1790982328,348549.1,48762.8],[1790982628,348549.1,48762.8],[1790982928,348549.1,48762.8],[1790983248,348549.1,48762.8],[1790983548,348549.1,48762.8],[1790983848,348549.1,48762.8],[1790984148,348549.1,48762.8],[1790984448,348549.1,48762.8],[1790984748,348549.1,48762.8],[1790985048,348549.1,48762.8],[1790985328,348549.1,48762.8],[1790985668,348549.1,48762.8],[1790985928,348549.1,48762.8],[1790986228,348549.1,48762.8],[1790986548,348549.1,48762.8],[1790986828,348549.1,48762.8],[1790987128,348549.1,48762.8],[1790987448,348549.1,48762.8],[1790987748,348549.1,48762.8],[1790988048,348549.1,48762.8],[1790988348,348549.1,48762.8],[1790988648,348549.1,48762.8],[1790988928,348549.1,48762.8],[1790989248,348549.1,48762.8],[1790989548,348549.1,48762.8],[1790989851,348549.1,48762.8],[1790990148,348549,48762.8],[1790990448,348549,48762.8],[1790990748,348549,48762.8],[1790991048,348549,48762.8],[1790991328,348549,48762.8],[1790991628,348549,48762.8],[1790991948,348549,48762.8],[1790992248,348549,48762.8],[1790992548,348549,48762.8],[1790992848,348549,48762.8],[1790993128,348549,48762.8],[1790993448,348549,48762.8],[1790993728,348549,48762.8],[1790994048,348549,48762.8],[1790994348,348549,48762.8],[1790994648,348549,48762.8],[1790994948,348549,48762.8],[1790995248,348549,48762.8],[1790995548,348549,48762.8],[1790995828,348549,48762.8],[1790996148,348549,48762.8],[1790996448,348549,48762.8],[1790996748,348549,48762.8],[1790997028,348549,48762.8],[1790997348,348549,48762.8],[1790997648,348549,48762.8],[1790997928,348549,48762.8],[1790998228,348549,48762.8],[1790998548,348549,48762.8],[1790998828,348549,48762.8],[1790999148,348549,48762.8],[1790999428,348549,48762.8],[1790999728,348549,48762.8],[1791000068,348549,48762.8],[1791000348,348549,48762.8],[1791000648,348549,48762.8],[1791000948,348549,48762.8],[1791001228,348549,48762.8],[1791001528,348549,48762.8],[1791001848,348549,48762.8],[1791002128,348549,48762.8],[1791002448,348549,48762.8],[1791002728,348549,48762.8],[1791003048,348549,48762.8],[1791003328,348549,48762.8],[1791003668,348549,48762.8],[1791003928,348549,48762.8],[1791004248,348549,48762.8],[1791004548,348549,48762.8],[1791004848,348549,48762.8],[1791005128,348549,48762.8],[1791005428,348549,48762.8],[1791005728,348549,48762.8],[1791006048,348549,48762.8],[1791006328,348549,48762.8],[1791006648,348549,48762.8],[1791006948,348549,48762.8],[1791007268,348549,48762.8],[1791007548,348549,48762.8],[1791007848,348549,48762.8],[1791008148,348549,48762.8],[1791008448,348548.9,48762.8],[1791008748,348548.9,48762.8],[1791009048,348548.9,48762.8],[1791009348,348548.9,48762.8],[1791009648,348548.9,48762.8],[1791009948,348548.9,48762.8],[1791010248,348548.9,48762.8],[1791010528,348548.9,48762.8],[1791010868,348548.9,48762.8],[1791011148,348548.9,48762.8],[1791011448,348548.9,48762.8],[1791011728,348548.9,48762.8],[1791012048,348548.9,48762.8],[1791012349,348548.9,48762.8],[1791012648,348548.9,48762.8],[1791012928,348548.9,48762.8],[1791013248,348548.9,48762.8],[1791013548,348548.9,48762.8],[1791013848,348548.9,48762.8],[1791014148,348548.9,48762.8],[1791014468,348548.9,48762.8],[1791014748,348548.9,48762.8],[1791015048,348548.9,48762.8],[1791015348,348548.9,48762.8],[1791015648,348548.9,48762.8],[1791015948,348548.9,48762.8],[1791016248,348548.9,48762.8],[1791016548,348548.9,48762.8],[1791016848,348548.9,48762.8],[1791017148,348548.9,48762.8],[1791017448,348548.9,48762.8],[1791017728,348548.9,48762.8],[1791018068,348548.9,48762.8],[1791018348,348548.9,48762.8],[1791018648,348548.9,48762.8],[1791018948,348548.9,48762.8],[1791019248,348548.9,48762.8],[1791019548,348548.9,48762.8],[1791019868,348548.9,48762.8],[1791020128,348548.9,48762.8],[1791020448,348548.9,48762.8],[1791020748,348548.9,48762.8],[1791021048,333559.6,48762.8],[1791021348,333559.6,48762.8],[1791021668,333559.6,48762.8],[1791021928,333559.6,48762.8],[1791022248,333559.6,48762.8],[1791022548,333559.6,48762.8],[1791022848,333559.6,48762.8],[1791023128,333559.6,48762.8],[1791023448,333559.6,48762.8],[1791023748,333559.6,48762.8],[1791024048,333559.6,48762.8],[1791024348,333559.6,48762.8],[1791024628,333559.6,48762.8],[1791024948,333559.6,48762.8],[1791025268,333559.6,48762.8],[1791025548,333559.6,48762.8],[1791025848,333559.6,48762.8],[1791026129,333559.6,48762.8],[1791026448,333559.6,48762.8],[1791026748,333559.6,48762.8],[1791027048,318570.3,48762.8],[1791027348,318570.3,48762.8],[1791027648,318570.3,48762.8],[1791027928,318570.3,48762.8],[1791028248,318570.3,48762.8],[1791028548,318570.3,48762.8],[1791028868,318570.3,48762.8],[1791029148,318570.3,48762.8],[1791029448,318570.3,48762.8],[1791029748,318570.3,48762.8],[1791030048,318570.3,48762.8],[1791030348,318570.3,48762.8],[1791030668,318570.3,48762.8],[1791030948,318570.3,48762.8],[1791031248,318570.3,48762.8],[1791031548,318570.3,48762.8],[1791031848,318570.3,48762.8],[1791032128,318570.3,48762.8],[1791032468,318570.3,48762.8],[1791032748,318570.3,48762.8],[1791033028,318570.3,48762.8],[1791033348,318570.3,48762.8],[1791033648,318570.3,48762.8],[1791033948,318570.3,48762.8],[1791034248,318570.3,48762.8],[1791034548,318570.3,48762.8],[1791034848,318570.3,48762.8],[1791035148,318570.3,48762.8],[1791035428,318570.3,48762.8],[1791035748,318570.3,48762.8],[1791036048,318570.3,48762.8],[1791036348,318570.3,48762.8],[1791036648,318570.3,48762.8],[1791036948,318570.3,48762.8],[1791037248,318570.3,48762.8],[1791037548,318570.3,48762.8],[1791037848,318570.2,48762.8],[1791038148,318570.2,48762.8],[1791038448,318570.2,48762.8],[1791038748,318570.2,48762.8],[1791039048,318570.2,48762.8],[1791039348,318570.2,48762.8],[1791039668,318570.2,48762.8],[1791039948,318570.2,48762.8],[1791040228,318570.2,48762.8],[1791040548,318570.2,48762.8],[1791040848,318570.2,48762.8],[1791041148,318570.2,48762.8],[1791041448,318570.2,48762.8],[1791041748,318570.2,48762.8],[1791042048,318570.2,48762.8],[1791042348,318570.2,48762.8],[1791042631,318570.2,48762.8],[1791042948,318570.2,48762.8],[1791043268,318570.2,48762.8],[1791043548,318570.2,48762.8],[1791043848,318570.2,48762.8],[1791044148,318570.2,48762.8],[1791044450,318570.2,48762.8],[1791044748,318570.2,48762.8],[1791045068,318570.3,48762.8],[1791045328,318570.3,48762.8],[1791045648,318570.3,48762.8],[1791045928,318570.3,48762.8],[1791046248,318570.3,48762.8],[1791046549,318570.3,48762.8],[1791046848,318570.3,48762.8],[1791047148,318570.3,48762.8],[1791047448,318570.3,48762.8],[1791047748,318570.3,48762.8],[1791048028,318570.3,48762.8],[1791048328,318570.3,48762.8],[1791048648,318570.3,48762.8],[1791048948,318570.3,48762.8],[1791049248,318570.3,48762.8],[1791049548,318570.3,48762.8],[1791049848,318570.3,48762.8],[1791050148,318570.3,48762.8],[1791050489,318570.3,48762.8],[1791050748,318570.3,48762.8],[1791051048,318570.3,48762.8],[1791051348,318570.3,48762.8],[1791051648,318570.3,48762.8],[1791051948,318570.3,48762.8],[1791052248,318570.3,48762.8],[1791052548,318570.3,48762.8],[1791052848,318570.3,48762.8],[1791053128,318570.3,48762.8],[1791053448,318570.3,48762.8],[1791053748,318570.3,48762.8],[1791054068,318570.3,48762.8],[1791054348,318570.3,48762.8],[1791054648,318570.3,48762.8],[1791054948,318570.3,48762.8],[1791055248,318570.3,48762.8],[1791055548,318570.3,48762.8],[1791055868,318570.2,48762.8],[1791056148,318570.2,48762.8],[1791056448,318570.2,48762.8],[1791056748,318570.2,48762.8],[1791057028,318570.2,48762.8],[1791057348,318570.2,48762.8],[1791057668,318570.2,48762.8],[1791057948,318570.2,48762.8],[1791058248,318570.2,48762.8],[1791058548,318570.2,48762.8],[1791058848,318570.2,48762.8],[1791059128,318570.2,48762.8],[1791059448,318570.2,48762.8],[1791059749,318570.2,48762.8],[1791060048,318570.2,48762.8],[1791060348,318570.2,48762.8],[1791060628,318570.2,48762.8],[1791060928,318570.2,48762.8],[1791061248,318570.2,48762.8],[1791061548,318570.2,48762.8],[1791061848,318570.2,48762.8],[1791062148,318570.3,48762.8],[1791062449,318570.3,48762.8],[1791062748,318570.2,48762.8],[1791063048,318570.2,48762.8],[1791063348,318570.2,48762.8],[1791063648,318570.2,48762.8],[1791063928,318570.2,48762.8],[1791064248,318570.2,48762.8],[1791064548,318570.2,48762.8],[1791064888,318570.1,48762.8],[1791065148,318570.1,48762.8],[1791065448,318570.1,48762.8],[1791065748,318570.1,48762.8],[1791066048,318570.2,48762.8],[1791066328,318570.2,48762.8],[1791066649,318570.2,48762.8],[1791066928,318570.3,48762.8],[1791067248,318570.3,48762.8],[1791067553,318570.3,48762.8],[1791067848,318570.3,48762.8],[1791068148,348548.9,48762.8],[1791068468,348548.9,48762.8],[1791068748,348548.9,48762.8],[1791069048,348548.9,48762.8],[1791069348,348548.8,48762.8],[1791069648,348548.8,48762.8],[1791069948,348548.9,48762.8],[1791070248,348548.9,48762.8],[1791070548,348548.9,48762.8],[1791070848,348549.4,48762.8],[1791071128,348549.4,48762.8],[1791071428,348549.4,48762.8],[1791071728,348549.4,48762.8],[1791072068,348549.3,48762.8],[1791072328,348549.2,48762.8],[1791072648,348549.2,48762.8],[1791072948,348549.2,48762.8],[1791073248,348549.2,48762.8],[1791073548,348549.2,48762.8],[1791073848,348549.2,48762.8],[1791074148,348549.1,48762.8],[1791074448,348549,48762.8],[1791074748,348549,48762.8],[1791075048,348549,48762.8],[1791075348,348549,48762.8],[1791075648,348549.1,48762.8],[1791075928,348549.1,48762.8],[1791076228,348549.1,48762.8],[1791076528,348549.1,48762.8],[1791076828,348549.1,48762.8],[1791077148,348549.2,48762.8],[1791077448,348549.2,48762.8],[1791077728,348549.2,48762.8],[1791078048,348549.2,48762.8],[1791078348,348549.2,48762.8],[1791078648,348549.2,48762.8],[1791078928,348549.2,48762.8],[1791079268,348549.2,48762.8],[1791079548,348549.2,48762.8],[1791079848,348549.2,48762.8],[1791080148,348549.2,48762.8],[1791080428,348549.2,48762.8],[1791080748,348549.2,48762.8],[1791081048,348549.1,48762.8],[1791081348,348549.1,48762.8],[1791081648,348549.1,48762.8],[1791081948,348549.1,48762.8],[1791082248,348549.1,48762.8],[1791082548,348549.1,48762.8],[1791082848,348549.1,48762.8],[1791083148,348549.1,48762.8],[1791083428,348549.1,48762.8],[1791083748,348549.1,48762.8],[1791084048,348549.1,48762.8],[1791084348,348549.1,48762.8],[1791084648,348549.1,48762.8],[1791084928,348549.2,48762.8],[1791085248,348549.2,48762.8],[1791085548,348549.2,48762.8],[1791085848,348549.2,48762.8],[1791086128,348549.2,48762.8],[1791086428,348549.2,48762.8],[1791086748,348549.2,48762.8],[1791087028,348549.2,48762.8],[1791087348,348549.2,48762.8],[1791087628,348549.3,48762.8],[1791087948,348549.3,48762.8],[1791088242,348549.3,48762.8],[1791088542,348549.3,48762.8],[1791088842,348549.4,48762.8],[1791089142,348549.4,48762.8],[1791089442,348549.4,48762.8],[1791089742,348549.3,48762.8],[1791090062,348549.3,48762.8],[1791090342,348549.3,48762.8],[1791090642,348549.3,48762.8],[1791090942,348549.3,48762.8],[1791091242,348549.3,48762.8],[1791091542,348549.3,48762.8],[1791091842,348549.3,48762.8],[1791092142,348549.3,48762.8],[1791092442,348549.3,48762.8],[1791092742,348549.3,48762.8],[1791093042,348549.3,48762.8],[1791093342,348549.3,48762.8],[1791093662,348549.3,48762.8],[1791093942,348549.2,48762.8],[1791094242,348549.2,48762.8],[1791094542,348549.2,48762.8],[1791094842,348549.2,48762.8],[1791095142,348549.2,48762.8],[1791095462,348549.2,48762.8],[1791095742,348549.2,48762.8],[1791096042,348549.2,48762.8],[1791096342,348549.1,48762.8],[1791096642,348549,48762.8],[1791096942,348549,48762.8],[1791097262,348549,48762.8],[1791097542,348549,48762.8],[1791097842,348549,48762.8],[1791098142,318570.3,48762.8],[1791098442,318570.3,48762.8],[1791098742,318570.3,48762.8],[1791099062,318570.3,48762.8],[1791099342,318570.3,48762.8],[1791099642,318570.3,48762.8],[1791099942,318570.3,48762.8],[1791100242,318570.3,48762.8],[1791100542,318570.2,48762.8],[1791100862,318570.1,48762.8],[1791101142,318570,48762.8],[1791101442,318570,48762.8],[1791101742,318570.1,48762.8],[1791102042,318570.1,48762.8],[1791102342,318570.1,48762.8],[1791102662,318570.1,48762.8],[1791102942,318570.1,48762.8],[1791103242,318570.1,48762.8],[1791103542,318570.1,48762.8],[1791103842,318570.1,48762.8],[1791104122,318570.1,48762.8],[1791104462,318570.1,48762.8],[1791104742,318570.1,48762.8],[1791105042,291589.4,48762.8],[1791105342,291589.4,48762.8],[1791105642,291589.4,48762.8],[1791105942,291589.3,48762.8],[1791106262,291589.3,48762.8],[1791106542,291589.3,48762.8],[1791106842,291589.3,48762.8],[1791107142,291589.2,48762.8],[1791107442,291589.2,48762.8],[1791107742,291589.2,48762.8],[1791108062,291589.1,48762.8],[1791108342,291589.1,48762.8],[1791108642,291589.1,48762.8],[1791108942,291588.9,48762.8],[1791109242,291588.9,48762.8],[1791109542,291588.9,48762.8],[1791109862,291588.9,48762.8],[1791110142,291588.9,48762.8],[1791110442,291588.8,48762.8],[1791110742,291588.8,48762.8],[1791111042,291588.8,48762.8],[1791111342,291588.8,48762.8],[1791111642,291588.8,48762.8],[1791111942,291588.8,48762.8],[1791112242,291588.7,48762.8],[1791112542,291588.7,48762.8],[1791112842,291588.7,48762.8],[1791113142,291588.7,48762.8],[1791113442,291588.7,48762.8],[1791113742,291588.7,48762.8],[1791114042,291588.7,48762.8],[1791114343,291588.9,48762.8],[1791114642,291588.9,48762.8],[1791114942,291588.9,48762.8],[1791115282,291588.9,48762.8],[1791115542,291588.9,48762.8],[1791115842,291589,48762.8],[1791116162,291588.9,48762.8],[1791116444,291588.9,48762.8],[1791116742,291588.9,48762.8],[1791117042,291588.9,48762.8],[1791117342,291588.9,48762.8],[1791117642,291588.9,48762.8],[1791117962,291588.9,48762.8],[1791118242,291588.8,48762.8],[1791118542,291588.8,48762.8],[1791118842,291588.8,48762.8],[1791119142,267306.2,48762.8],[1791119462,267306.1,48762.8],[1791119742,267306.1,48762.8],[1791120042,267306,48762.8],[1791120342,267306,48762.8],[1791120662,267306,48762.8],[1791120942,348549,48762.8],[1791121242,348549,48762.8],[1791121542,348549,48762.8],[1791121842,348549,48762.8],[1791122142,348549,48762.8],[1791122482,348549,48762.8],[1791122742,348549,48762.8],[1791123042,348548.9,48762.8],[1791123362,348548.9,48762.8],[1791123642,348548.9,48762.8],[1791123942,348548.9,48762.8],[1791124262,348548.9,48762.8],[1791124542,348548.8,48762.8],[1791124843,348548.8,48762.8],[1791125142,348548.8,48762.8],[1791125442,348548.8,48762.8],[1791125745,348548.6,48762.8],[1791126082,348548.6,48762.8],[1791126342,348548.5,48762.8],[1791126642,348548.5,48762.8],[1791126942,348548.3,48762.8],[1791127242,348548.3,48762.8],[1791127542,348548.3,48762.8],[1791127862,348548.2,48762.8],[1791128142,348548.2,48762.8],[1791128442,348548.2,48762.8],[1791128762,348548.2,48762.8],[1791129042,348548.2,48762.8],[1791129342,348548.2,48762.8],[1791129662,348548.2,48762.8],[1791129942,348548.2,48762.8],[1791130242,348548.2,48762.8],[1791130542,348548.1,48762.8],[1791130842,348548.1,48762.8],[1791131142,348548.2,48762.8],[1791131462,348548.2,48762.8],[1791131742,348548.2,48762.8],[1791132042,348548.2,48762.8],[1791132342,348548.2,48762.8],[1791132642,348548.2,48762.8],[1791132942,348548.2,48762.8],[1791133282,348548.2,48762.8],[1791133542,348548.2,48762.8],[1791133842,348548.3,48762.8],[1791134162,348548.3,48762.8],[1791134462,348548.3,48762.8],[1791134743,348548.1,48762.8],[1791135062,348548.1,48762.8],[1791135342,348548.1,48762.8],[1791135642,348548.2,48762.8],[1791135942,348548.1,48762.8],[1791136242,348548.1,48762.8],[1791136542,348548.1,48762.8],[1791136862,348548.2,48762.8],[1791137142,348548.1,48762.8],[1791137442,348548,48762.8],[1791137762,348548,48762.8],[1791138042,348548,48762.8],[1791138342,348547.9,48762.8],[1791138642,348547.9,48762.8],[1791138944,348547.8,48762.8],[1791139262,348547.8,48762.8],[1791139542,348547.7,48762.8],[1791139862,348547.7,48762.8],[1791140142,348547.7,48762.8],[1791140482,348547.7,48762.8],[1791140742,348547.7,48762.8],[1791141042,348547.7,48762.8],[1791141342,348547.7,48762.8],[1791141642,348547.7,48762.8],[1791141942,348547.7,48762.8],[1791142242,348547.7,48762.8],[1791142542,348547.7,48762.8],[1791142842,348547.5,48762.8],[1791143162,348547.5,48762.8],[1791143442,348547.5,48762.8],[1791143742,348547.5,48762.8],[1791144083,348547.4,48762.8],[1791144342,348547.4,48762.8],[1791144643,348547.4,48762.8],[1791144942,348547.4,48762.8],[1791145242,348547.4,48762.8],[1791145542,348547.4,48762.8],[1791145862,348547.2,48762.8],[1791146142,348547.2,48762.8],[1791146442,348547.2,48762.8],[1791146742,348547.2,48762.8],[1791147042,348547.2,48762.8],[1791147342,348547.3,48762.8],[1791147682,348547.3,48762.8],[1791147942,348547.2,48762.8],[1791148242,348547.2,48762.8],[1791148543,348547.2,48762.8],[1791148842,348547.1,48762.8],[1791149142,348547.1,48762.8],[1791149442,348547.1,48762.8],[1791149742,348547.3,48762.8],[1791150042,348547.3,48762.8],[1791150342,348547.3,48762.8],[1791150642,348547.2,48762.8],[1791150942,348547.2,48762.8],[1791151262,348547.2,48762.8],[1791151542,348547.2,48762.8],[1791151842,348547.2,48762.8],[1791152142,348547.2,48762.8],[1791152442,348547.2,48762.8],[1791152742,348547.2,48762.8],[1791153042,348547.1,48762.8],[1791153342,348547.1,48762.8],[1791153642,318568.6,48762.8],[1791153942,318568.6,48762.8],[1791154242,318568.7,48762.8],[1791154542,318568.6,48762.8],[1791154842,318568.6,48762.8],[1791155142,318568.5,48762.8],[1791155442,318568.6,48762.8],[1791155742,318568.6,48762.8],[1791156042,318568.6,48762.8],[1791156342,318568.6,48762.8],[1791156642,318568.6,48762.8],[1791156942,318568.6,48762.8],[1791157242,318568.5,48762.8],[1791157562,318568.5,48762.8],[1791157842,318568.5,48762.8],[1791158142,318568.5,48762.8],[1791158462,318568.5,48762.8],[1791158742,318568.5,48762.8],[1791159042,318568.4,48762.8],[1791159342,318568.4,48762.8],[1791159642,318568.3,48762.8],[1791159942,309284.1,48762.8],[1791160262,309284.1,48762.8],[1791160522,299999.9,48762.8],[1791160842,299999.8,48762.8],[1791161142,299999.8,48762.8],[1791161442,299999.8,48762.8],[1791161722,299999.8,48762.8],[1791162042,299999.8,48762.8],[1791162342,299999.8,48762.8],[1791162642,299999.8,48762.8],[1791162942,299999.8,48762.8],[1791163242,299999.8,48762.8],[1791163542,299999.8,48762.8],[1791163842,299999.8,48762.8],[1791164142,299999.8,48762.8],[1791164442,299999.8,48762.8],[1791164742,299999.8,48762.8],[1791165042,299999.8,48762.8],[1791165342,299999.8,48762.8],[1791165642,299999.8,48762.8],[1791165942,299999.9,48762.8],[1791166242,299999.9,48762.8],[1791166542,299999.9,48762.8],[1791166842,299999.8,48762.8],[1791167142,299999.8,48762.8],[1791167442,299999.8,48762.8],[1791167742,299999.8,48762.8],[1791168042,299999.8,48762.8],[1791168342,299999.8,48762.8],[1791168642,299999.8,48762.8],[1791168942,299999.7,48762.8],[1791169262,299999.7,48762.8],[1791169522,299999.7,48762.8],[1791169842,299999.7,48762.8],[1791170142,299999.7,49651.3],[1791170442,299999.7,49651.3],[1791170742,299999.8,49651.3],[1791171042,299999.8,49651.3],[1791171322,299999.8,49651.3],[1791171642,299999.9,49651.3],[1791171942,299999.8,49651.3],[1791172262,299999.8,50458.9],[1791172522,299999.8,50458.9],[1791172842,299999.8,50458.9],[1791173142,299999.8,50458.9],[1791173442,299999.8,50458.9],[1791173742,299999.8,50458.9],[1791174042,299999.8,49651.3],[1791174342,299999.8,49651.3],[1791174642,299999.8,49651.3],[1791174942,299999.8,49651.3],[1791175242,299999.8,48762.8],[1791175542,299999.8,48762.8],[1791175842,299999.8,48762.8],[1791176122,299999.8,48762.8],[1791176482,299999.8,48762.8],[1791176742,299999.8,48762.8],[1791177042,299999.8,48762.8],[1791177342,299999.7,48762.8],[1791177642,299999.7,48762.8],[1791177942,299999.7,48762.8],[1791178262,299999.7,48762.8],[1791178542,299999.7,48762.8],[1791178842,299999.7,48762.8],[1791179142,299999.7,48762.8],[1791179442,299999.7,48762.8],[1791179742,299999.7,48762.8],[1791180062,299999.7,48762.8],[1791180342,299999.7,48762.8],[1791180642,299999.7,48762.8],[1791180962,299999.7,48762.8],[1791181242,299999.7,48762.8],[1791181542,299999.7,48762.8],[1791181862,299999.7,48762.8],[1791182122,299999.7,48762.8],[1791182442,299999.7,48762.8],[1791182742,299999.7,48762.8],[1791183042,299999.7,48762.8],[1791183342,299999.7,48762.8],[1791183642,299999.7,48762.8],[1791183942,299999.7,48762.8],[1791184262,299999.7,48762.8],[1791184542,299999.7,48762.8],[1791184862,299999.7,48762.8],[1791185142,299999.7,48762.8],[1791185462,299999.7,48762.8],[1791185742,299999.7,48762.8],[1791186042,299999.7,48762.8],[1791186342,299999.7,48762.8],[1791186642,299999.7,48762.8],[1791186942,299999.7,48762.8],[1791187242,299999.7,48762.8],[1791187542,299999.7,48762.8],[1791187862,299999.7,48762.8],[1791188142,299999.7,48762.8],[1791188442,299999.7,48762.8],[1791188742,299999.7,48762.8],[1791189062,299999.7,48762.8],[1791189342,299999.7,48762.8],[1791189642,299999.7,48762.8],[1791189942,299999.7,48762.8],[1791190242,299999.7,48762.8],[1791190542,299999.7,48762.8],[1791190842,299999.7,48762.8],[1791191142,299999.7,48762.8],[1791191422,299999.7,48762.8],[1791191742,299999.5,48762.8],[1791192062,299999.5,48762.8],[1791192362,299999.5,48762.8],[1791192642,299999.5,48762.8],[1791192942,299999.5,48762.8],[1791193242,299999.5,48762.8],[1791193542,299999.5,48762.8],[1791193842,299999.5,48762.8],[1791194142,299999.3,48762.8],[1791194462,299999.3,48762.8],[1791194742,299999.3,48762.8],[1791195062,299999.3,48762.8],[1791195362,299999.3,48762.8],[1791195642,299999.3,48762.8],[1791195942,299999.3,48762.8],[1791196242,299999.3,48762.8],[1791196542,299999.3,48762.8],[1791196842,299999.3,48762.8],[1791197142,299999.3,48762.8],[1791197462,299999.2,48762.8],[1791197742,299999.2,48762.8],[1791198082,299999.2,48762.8],[1791198322,299999.2,48762.8],[1791198682,299999.2,48762.8],[1791198942,299999.2,48762.8],[1791199242,299999.2,48762.8],[1791199542,299999.1,48762.8],[1791199842,299999.1,48762.8],[1791200142,299999.2,48762.8],[1791200442,299999.2,48762.8],[1791200742,299999.2,48762.8],[1791201042,299999.1,48762.8],[1791201342,299999.1,48762.8],[1791201662,299999.2,48762.8],[1791201942,299999.2,48762.8],[1791202242,299999.2,48762.8],[1791202562,299999.2,48762.8],[1791202842,299999.2,48762.8],[1791203122,299999.2,48762.8],[1791203462,299999.2,48762.8],[1791203762,299999.2,48762.8],[1791204362,299999.2,48762.8],[1791204662,299999.2,48762.8],[1791204962,299999.2,48762.8],[1791205282,299999.3,48762.8],[1791205542,299999.3,48762.8],[1791205842,299999.3,48762.8],[1791206162,299999.3,48762.8],[1791206442,299999.3,48762.8],[1791206742,299999.3,48762.8],[1791207082,299999.3,48762.8],[1791207342,299999.3,48762.8],[1791207642,299999.3,48762.8],[1791207942,299999.3,48762.8],[1791208262,299999.3,48762.8],[1791208542,299999.3,48762.8],[1791208882,299999.3,48762.8],[1791209142,299999.3,48762.8],[1791209462,299999.3,48762.8],[1791209762,299999.3,48762.8],[1791210042,299999.3,48762.8],[1791210342,299999.3,48762.8],[1791210662,299999.3,48762.8],[1791210942,299999.3,48762.8],[1791211262,299999.3,48762.8],[1791211542,299999.3,48762.8],[1791211842,299999.3,48762.8],[1791212162,299999.3,48762.8],[1791212442,299999.3,48762.8],[1791212742,299999.3,48762.8],[1791213062,299999.3,48762.8],[1791213362,299999.3,48762.8],[1791213662,299999.3,48762.8],[1791213942,299999.3,48762.8],[1791214242,299999.3,48762.8],[1791214562,299999.3,48762.8],[1791214842,299999.3,48762.8],[1791215142,299999.3,48762.8],[1791215442,299999.3,48762.8],[1791215742,299999.3,48762.8],[1791216062,299999.3,48762.8],[1791216342,299999.3,48762.8],[1791216642,299999.3,48762.8],[1791216922,299999.3,48762.8],[1791217262,299999.3,48762.8],[1791217562,299999.3,48762.8],[1791217862,299999.3,48762.8],[1791218162,299999.3,48762.8],[1791218442,299999.3,48762.8],[1791218742,299999.3,48762.8],[1791219042,299999.3,48762.8],[1791219342,299999.3,48762.8],[1791219662,299999.3,48762.8],[1791219942,299999.3,48762.8],[1791220262,299999.3,48762.8],[1791220542,299999.2,48762.8],[1791220862,299999.2,48762.8],[1791221142,299999.2,48762.8],[1791221442,299999.2,48762.8],[1791221742,299999.2,48762.8],[1791222062,299999.2,48762.8],[1791222364,299999.2,48762.8],[1791222642,299999.2,48762.8],[1791222942,299999.2,48762.8],[1791223302,299999.2,48762.8],[1791223542,299999.2,48762.8],[1791223842,299999.2,48762.8],[1791224162,299999.2,48762.8],[1791224442,299999.2,48762.8],[1791224742,299999.2,48762.8],[1791225082,299999.2,48762.8],[1791225362,299999.2,48762.8],[1791225642,299999.2,48762.8],[1791225962,299999.2,48762.8],[1791226242,299999.2,48762.8],[1791226542,299999.2,48762.8],[1791226882,299999.2,48762.8],[1791227142,299999.2,48762.8],[1791227462,299999.2,48762.8],[1791227762,299999.2,48762.8],[1791228062,299999.2,48762.8],[1791228342,299999.2,48762.8],[1791228642,299999.2,48762.8],[1791228942,299999.2,48762.8],[1791229262,299999.2,48762.8],[1791229562,299999.1,48762.8],[1791229842,299999.1,48762.8],[1791230142,299999.1,48762.8],[1791230502,299999,48762.8],[1791230762,299999.1,48762.8],[1791231043,299999.3,48762.8],[1791231342,299999.3,48762.8],[1791231642,299999.3,48762.8],[1791231946,299999.3,48762.8],[1791232262,299999.3,48762.8],[1791232542,299999.3,48762.8],[1791232842,299999.3,48762.8],[1791233142,299999.3,48762.8],[1791233442,299999.3,48762.8],[1791233742,299999.3,48762.8],[1791234042,299999.3,48762.8],[1791234342,299999.3,48762.8],[1791234642,299999.3,48762.8],[1791234942,299999.3,48762.8],[1791235242,299999.3,48762.8],[1791235542,299999.3,48762.8],[1791235842,299999.3,48762.8],[1791236142,299999.3,48762.8],[1791236442,299999.3,48762.8],[1791236742,299999.3,48762.8],[1791237062,299999.2,48762.8],[1791237342,299999.2,48762.8],[1791237662,299999.2,48762.8],[1791237942,299999.2,48762.8],[1791238242,299999.2,48762.8],[1791238542,299999.2,48762.8],[1791238842,299999.2,48762.8],[1791239142,299999.2,48762.8],[1791239462,299999.2,48762.8],[1791239742,299999.2,48762.8],[1791240042,299999.2,48762.8],[1791240342,299999.2,48762.8],[1791240642,299999.2,48762.8],[1791240942,299999.2,48762.8],[1791241262,299999.2,48762.8],[1791241542,299999.2,48762.8],[1791241842,299999.2,48762.8],[1791242142,299999.2,48762.8],[1791242442,299999.2,48762.8],[1791242742,299999.2,48762.8],[1791243042,299999.2,48762.8],[1791243322,299999.2,48762.8],[1791243642,299999.2,48762.8],[1791243942,299999.2,48762.8],[1791244242,299999.2,48762.8],[1791244542,299999.2,48762.8],[1791244862,299999.2,48762.8],[1791245142,299999.2,48762.8],[1791245422,299999.2,48762.8],[1791245722,299999.2,48762.8],[1791246042,299999.2,48762.8],[1791246342,299999.2,48762.8],[1791246662,299999.2,48762.8],[1791246942,299999.2,48762.8],[1791247242,299999.1,48762.8],[1791247542,299999.1,48762.8],[1791247842,299999.1,48762.8],[1791248142,299999.1,48762.8],[1791248462,299999.1,48762.8],[1791248742,299999.1,48762.8],[1791249042,299999.1,48762.8],[1791249342,299999.1,48762.8],[1791249642,299999.1,48762.8],[1791249942,299999.1,48762.8],[1791250262,299999.1,48762.8],[1791250542,299999.1,48762.8],[1791250842,299999.1,48762.8],[1791251122,299999.1,48762.8],[1791251442,299999.1,48762.8],[1791251742,299999.1,48762.8],[1791252062,299999.1,48762.8],[1791252342,299999.1,48762.8],[1791252642,299999.1,48762.8],[1791252942,299999.1,48762.8],[1791253242,299999.1,48762.8],[1791253542,299999.1,48762.8],[1791253862,299999.1,48762.8],[1791254142,299999,48762.8],[1791254442,299999,48762.8],[1791254742,299999,48762.8],[1791255022,299999,48762.8],[1791255322,299999,48762.8],[1791255662,299999,48762.8],[1791255942,299999,48762.8],[1791256222,299999,48762.8],[1791256542,299999,48762.8],[1791256842,299998.8,48762.8],[1791257142,299998.8,48762.8],[1791257442,299998.8,48762.8],[1791257742,299998.8,48762.8],[1791258042,299998.8,48762.8],[1791258342,299998.8,48762.8],[1791258642,299998.8,48762.8],[1791258942,299998.8,48762.8],[1791259262,299998.8,48762.8],[1791259542,299998.8,48762.8],[1791259842,299998.8,48762.8],[1791260142,299998.8,48762.8],[1791260442,299998.8,48762.8],[1791260742,299998.8,48762.8],[1791261042,299998.8,48762.8],[1791261342,299998.8,48762.8],[1791261642,299998.8,48762.8],[1791261942,299998.8,48762.8],[1791262242,299998.8,48762.8],[1791262542,299998.8,48762.8],[1791262862,299998.8,48762.8],[1791263142,299998.8,48762.8],[1791263442,299998.8,48762.8],[1791263762,299998.8,48762.8],[1791264042,299998.8,48762.8],[1791264342,299998.8,48762.8],[1791264642,299998.8,48762.8],[1791264942,299998.8,48762.8],[1791265262,299998.8,48762.8],[1791265542,299998.8,48762.8],[1791265862,299998.8,48762.8],[1791266122,299998.8,48762.8],[1791266462,299998.8,48762.8],[1791266742,299998.8,48762.8],[1791267042,299998.8,48762.8],[1791267342,299998.8,48762.8],[1791267642,299998.8,48762.8],[1791267942,299998.8,48762.8],[1791268242,299998.8,48762.8],[1791268542,299998.8,48762.8],[1791268842,299998.8,48762.8],[1791269142,299998.8,48762.8],[1791269442,299998.8,48762.8],[1791269742,299998.9,48762.8],[1791270082,299998.9,48762.8],[1791270342,299998.9,48762.8],[1791270662,299999,48762.8],[1791270942,299999,48762.8],[1791271262,299998.8,48762.8],[1791271542,299998.8,48762.8],[1791271862,299998.8,48762.8],[1791272142,299998.8,48762.8],[1791272442,299998.8,48762.8],[1791272762,299998.8,48762.8],[1791273062,299998.8,48762.8],[1791273362,299998.8,48762.8],[1791273682,299998.8,48762.8],[1791273962,299998.8,48762.8],[1791274242,299998.8,48762.8],[1791274562,299998.8,48762.8],[1791274842,299998.8,48762.8],[1791275142,299998.8,48762.8],[1791275442,299998.8,48762.8],[1791275742,299998.8,48762.8],[1791276042,299998.8,48762.8],[1791276362,299998.8,48762.8],[1791276642,299998.9,48762.8],[1791276942,299998.9,48762.8],[1791277282,299998.9,48762.8],[1791277542,299998.9,48762.8],[1791277842,299998.9,48762.8],[1791278142,274875.3,48762.8],[1791278442,274875.3,48762.8],[1791278742,274875.3,48762.8],[1791279042,274875.3,48762.8],[1791279342,274875.3,48762.8],[1791279642,274875.3,48762.8],[1791279942,274875.3,48762.8],[1791280242,274875.2,48762.8],[1791280542,274875.2,48762.8],[1791280882,274875.2,48762.8],[1791281142,274875.2,48762.8],[1791281442,274875.2,48762.8],[1791281762,274875.2,48762.8],[1791282042,274875.2,48762.8],[1791282342,274875.2,48762.8],[1791282662,274875.2,48762.8],[1791282942,274875.2,48762.8],[1791283262,274875.2,48762.8],[1791283562,274875.2,48762.8],[1791283862,263569.6,48762.8],[1791284142,263569.6,48762.8],[1791284482,263569.6,48762.8],[1791284742,263569.6,48762.8],[1791285042,263569.6,48762.8],[1791285362,263569.6,48762.8],[1791285662,263569.6,48762.8],[1791285942,263569.6,48762.8],[1791286262,263569.6,48762.8],[1791286542,274875.2,48762.8],[1791286842,274875.2,48762.8],[1791287142,252264,48762.8],[1791287442,252264,48762.8],[1791287742,252264,48762.8],[1791288062,252264,48762.8],[1791288342,252264,48762.8],[1791288662,252264,48762.8],[1791288942,252264,48762.8],[1791289262,252264,48762.8],[1791289542,274875.2,48762.8],[1791289862,274875.2,48762.8],[1791290142,274875.2,48762.8],[1791290442,274875.2,48762.8],[1791290742,274875.2,48762.8],[1791291042,274875.2,48762.8],[1791291342,274875.2,48762.8],[1791291662,274875.2,48762.8],[1791291922,274875.2,48762.8],[1791292262,274875.2,48762.8],[1791292542,274875.2,48762.8],[1791292842,274875.2,48762.8],[1791293142,274875.2,48762.8],[1791293462,274875.2,48762.8],[1791293742,274875.2,48762.8],[1791294042,274875.2,48762.8],[1791294362,274875.2,48762.8],[1791294642,274875.2,48762.8],[1791294922,274875.2,48762.8],[1791295262,274875.2,48762.8],[1791295542,274875.2,48762.8],[1791295842,274875.2,48762.8],[1791296162,274875.2,48762.8],[1791296442,274875.2,48762.8],[1791296742,274875.2,48762.8],[1791297042,274875.2,48762.8],[1791297342,274875.2,48762.8],[1791297642,274875.2,48762.8],[1791297942,274875.2,48762.8],[1791298242,274875.2,48762.8],[1791298542,274875.2,48762.8],[1791298862,274875.2,48762.8],[1791299142,274875.2,48762.8],[1791299462,274875.2,48762.8],[1791299742,274875.2,48762.8],[1791300042,274875.2,48762.8],[1791300342,274875.1,48762.8],[1791300662,274875.1,48762.8],[1791300922,274875.1,48762.8],[1791301262,274875,48762.8],[1791301542,274875.1,48762.8],[1791301842,274875.1,48762.8],[1791302142,274875.1,48762.8],[1791302502,274875.1,48762.8],[1791302742,274875.1,48762.8],[1791303042,274875.1,48762.8],[1791303362,274875.1,48762.8],[1791303642,274875.1,48762.8],[1791303922,274875.1,48762.8],[1791304262,274875.1,48762.8],[1791304544,274875.1,48762.8],[1791304842,274875.1,48762.8],[1791305164,274875.1,48762.8],[1791305462,274875.1,48762.8],[1791305742,274875.1,48762.8],[1791306082,274875.1,48762.8],[1791306342,274875.1,48762.8],[1791306642,274875.1,48762.8],[1791306942,274875.1,48762.8],[1791307242,274875.1,48762.8],[1791307542,274875.1,48762.8],[1791307842,274875.1,48762.8],[1791308123,274875.1,48762.8],[1791308462,274875.1,48762.8],[1791308742,274875.1,48762.8],[1791309062,274875.1,48762.8],[1791309342,274875.1,48762.8],[1791309662,274875.1,48762.8],[1791309962,274875.1,48762.8],[1791310242,274875.1,48762.8],[1791310565,274875.1,48762.8],[1791310842,274874.9,48762.8],[1791311142,274874.9,48762.8],[1791311442,274874.9,48762.8],[1791311742,274874.9,48762.8],[1791312042,274874.9,48762.8],[1791312342,274874.9,48762.8],[1791312662,274874.9,48762.8],[1791312944,274874.9,48762.8],[1791313262,274874.9,48762.8],[1791313562,274874.9,48762.8],[1791313862,274874.9,48762.8],[1791314142,274874.9,48762.8],[1791314442,274874.9,48762.8],[1791314742,274874.9,48762.8],[1791315044,274874.9,48762.8],[1791315342,274874.9,48762.8],[1791315642,274874.9,48762.8],[1791315942,274874.9,48762.8],[1791316242,274874.9,48762.8],[1791316542,274874.9,48762.8],[1791316902,274874.9,48762.8],[1791317142,274874.9,48762.8],[1791317442,274874.9,48762.8],[1791317742,274874.9,48762.8],[1791318042,274874.9,48762.8],[1791318342,274874.9,48762.8],[1791318662,274874.9,48762.8],[1791318944,274874.9,48762.8],[1791319242,274874.9,48762.8],[1791319542,274874.9,48762.8],[1791319842,274874.9,48762.8],[1791320142,274874.9,48762.8],[1791320442,274874.9,48762.8],[1791320722,274874.9,48762.8],[1791321042,274874.9,48762.8],[1791321342,274874.9,48762.8],[1791321642,274874.9,48762.8],[1791321942,274874.8,48762.8],[1791322242,274874.8,48762.8],[1791322542,274874.8,48762.8],[1791322842,274874.7,48762.8],[1791323122,274874.7,48762.8],[1791323445,274874.7,48762.8],[1791323742,274874.7,48762.8],[1791324042,274874.7,48762.8],[1791324342,274874.7,48762.8],[1791324642,274874.7,48762.8],[1791324942,274874.7,48762.8],[1791325242,274874.7,48762.8],[1791325522,274874.7,48762.8],[1791325842,274874.7,48762.8],[1791326122,274874.7,48762.8],[1791326444,274874.7,48762.8],[1791326742,274874.7,48762.8],[1791327022,274874.7,48762.8],[1791327342,274874.7,48762.8],[1791327642,274874.7,48762.8],[1791327942,274874.7,48762.8],[1791328222,274874.7,48762.8],[1791328542,274874.7,48762.8],[1791328842,274874.7,48762.8],[1791329142,274874.7,48762.8],[1791329442,274874.7,48762.8],[1791329742,274874.7,48762.8],[1791330042,274874.7,48762.8],[1791330322,274874.7,48762.8],[1791330642,274874.7,48762.8],[1791330942,274874.7,48762.8],[1791331262,274874.7,48762.8],[1791331542,274874.7,48762.8],[1791331842,274874.7,48762.8],[1791332142,274874.7,48762.8],[1791332442,274874.7,48762.8],[1791332722,274874.7,48762.8],[1791333042,274874.7,48762.8],[1791333342,274874.7,48762.8],[1791333642,274874.7,48762.8],[1791333942,274874.7,48762.8],[1791334242,274874.7,48762.8],[1791334542,274874.7,48762.8],[1791334862,274874.7,48762.8],[1791335142,274874.7,48762.8],[1791335442,274874.7,48762.8],[1791335742,274874.7,48762.8],[1791336042,274874.7,48762.8],[1791336322,274874.7,48762.8],[1791336642,274874.7,48762.8],[1791336942,274874.7,48762.8],[1791337242,274874.7,48762.8],[1791337542,274874.6,48762.8],[1791337842,274874.6,48762.8],[1791338142,274874.6,48762.8],[1791338462,274874.6,48762.8],[1791338742,274874.6,48762.8],[1791339022,274874.6,48762.8],[1791339342,274874.6,48762.8],[1791339642,274874.6,48762.8],[1791339942,274874.6,48762.8],[1791340243,274874.6,48762.8],[1791340542,274874.6,48762.8],[1791340842,274874.6,48762.8],[1791341122,274874.6,48762.8],[1791341442,274874.6,48762.8],[1791341722,274874.6,48762.8],[1791342062,274874.5,48762.8],[1791342322,274874.5,48762.8],[1791342642,274874.5,48762.8],[1791342942,274874.5,48762.8],[1791343242,274874.5,48762.8],[1791343542,274874.5,48762.8],[1791343842,274874.5,48762.8],[1791344142,274874.5,48762.8],[1791344442,274874.5,48762.8],[1791344742,274874.5,48762.8],[1791345042,274874.5,48762.8],[1791345322,274874.5,48762.8],[1791345682,274874.5,48762.8],[1791345942,274874.5,48762.8],[1791346242,274874.5,48762.8],[1791346542,274874.5,48762.8],[1791346842,274874.5,48762.8],[1791347122,274874.5,48762.8],[1791347442,274874.5,48762.8],[1791347742,274874.5,48762.8],[1791348062,274874.5,48762.8],[1791348362,274874.5,48762.8],[1791348642,274874.5,48762.8],[1791348943,274874.5,48762.8],[1791349262,274874.5,48762.8],[1791349542,274874.5,48762.8],[1791349842,274874.5,48762.8],[1791350142,274874.5,48762.8],[1791350442,274874.5,48762.8],[1791350742,274874.5,48762.8],[1791351042,274874.5,48762.8],[1791351322,274874.5,48762.8],[1791351662,274874.5,48762.8],[1791351942,274874.5,48762.8],[1791352242,274874.5,48762.8],[1791352542,274874.5,48762.8],[1791352862,274874.5,48762.8],[1791353142,274874.5,48762.8],[1791353442,274874.5,48762.8],[1791353742,274874.5,48762.8],[1791354042,274874.5,48762.8],[1791354345,274874.5,48762.8],[1791354662,274874.5,48762.8],[1791354942,274874.5,48762.8],[1791355242,274874.5,48762.8],[1791355542,274874.5,48762.8],[1791355842,274874.5,48762.8],[1791356142,274874.5,48762.8],[1791356442,274874.5,48762.8],[1791356742,274874.5,48762.8],[1791357042,274874.5,48762.8],[1791357342,274874.5,48762.8],[1791357642,274874.5,48762.8],[1791357942,274874.5,48762.8],[1791358262,274874.5,48762.8],[1791358542,274874.5,48762.8],[1791358842,274874.5,48762.8],[1791359162,274874.5,48762.8],[1791359462,274874.5,48762.8],[1791359762,274874.5,48762.8],[1791360082,274874.5,48762.8],[1791360342,274874.5,48762.8],[1791360642,274874.5,48762.8],[1791360942,274874.5,48762.8],[1791361242,274874.5,48762.8],[1791361542,274874.5,48762.8],[1791361842,274874.5,48762.8],[1791362122,274874.5,48762.8],[1791362442,274874.5,48762.8],[1791362744,274874.5,48762.8],[1791363042,274874.5,48762.8],[1791363342,274874.5,48762.8],[1791363662,274874.5,48762.8],[1791363942,274874.5,48762.8],[1791364242,274874.5,48762.8],[1791364562,274874.5,48762.8],[1791364842,274874.5,48762.8],[1791365142,274874.5,48762.8],[1791365462,274874.5,48762.8],[1791365742,274874.5,48762.8],[1791366042,274874.7,48762.8],[1791366362,274874.8,48762.8],[1791366642,274874.8,48762.8],[1791366942,274874.8,48762.8],[1791367262,274874.8,48762.8],[1791367542,274874.8,48762.8],[1791367862,274874.8,48762.8],[1791368142,274874.8,48762.8],[1791368442,274874.8,48762.8],[1791368722,274874.8,48762.8],[1791369082,274874.8,48762.8],[1791369322,274874.8,48762.8],[1791369642,274874.8,48762.8],[1791369962,274874.8,48762.8],[1791370242,274874.8,48762.8],[1791370542,274874.8,48762.8],[1791370842,274874.8,48762.8],[1791371142,274874.8,48762.8],[1791371442,274874.8,48762.8],[1791371742,274874.8,48762.8],[1791372042,274874.8,48762.8],[1791372342,274874.8,48762.8],[1791372642,274874.8,48762.8],[1791372922,274874.8,48762.8],[1791373242,274874.8,48762.8],[1791373522,274874.8,48762.8],[1791373842,274874.8,48762.8],[1791374142,274874.8,48762.8],[1791374462,274874.8,48762.8],[1791374742,274874.8,48762.8],[1791375042,274874.8,48762.8],[1791375342,274874.8,48762.8],[1791375662,274874.8,48762.8],[1791375922,274874.8,48762.8],[1791376242,274874.8,48762.8],[1791376542,274874.8,48762.8],[1791376842,274874.8,48762.8],[1791377162,274874.8,48762.8],[1791377442,274874.8,48762.8],[1791377742,274874.8,48762.8],[1791378062,274874.8,48762.8],[1791378342,274874.8,48762.8],[1791378642,274874.8,48762.8],[1791378962,274874.8,48762.8],[1791379242,274874.8,48762.8],[1791379542,274874.8,48762.8],[1791379862,274874.8,48762.8],[1791380142,274874.8,48762.8],[1791380442,274874.8,48762.8],[1791380742,274874.8,48762.8],[1791381042,274874.8,48762.8],[1791381342,274874.8,48762.8],[1791381642,274874.9,48762.8],[1791381942,274874.9,48762.8],[1791382262,274874.9,48762.8],[1791382542,274874.8,48762.8],[1791382842,274874.8,48762.8],[1791383144,274874.8,48762.8],[1791383442,274874.8,48762.8],[1791383742,274874.8,48762.8],[1791384042,274874.8,48762.8],[1791384362,274874.8,48762.8],[1791384642,274874.8,48762.8],[1791384942,274874.8,48762.8],[1791385262,274874.8,48762.8],[1791385542,274874.8,48762.8],[1791385842,274874.8,48762.8],[1791386162,274874.8,48762.8],[1791386442,274874.8,48762.8],[1791386742,274874.9,48762.8],[1791387062,274874.9,48762.8],[1791387342,274874.9,48762.8],[1791387642,274874.9,48762.8],[1791387942,274874.9,48762.8],[1791388522,274874.9,48762.8],[1791388842,274874.9,48762.8],[1791389142,274874.9,48762.8],[1791389442,274874.9,48762.8],[1791389762,274874.9,48762.8],[1791390062,274874.9,48762.8],[1791390342,274874.9,48762.8],[1791390642,274874.9,48762.8],[1791390942,274874.9,48762.8],[1791391242,274874.9,48762.8],[1791391542,274874.9,48762.8],[1791391862,274874.9,48762.8],[1791392122,274874.9,48762.8],[1791392482,274874.9,48762.8],[1791392742,274874.9,48762.8],[1791393062,274874.9,48762.8],[1791393342,274874.9,48762.8],[1791393662,274874.9,48762.8],[1791393942,274874.9,48762.8],[1791394242,274874.9,48762.8],[1791394522,274874.9,48762.8],[1791394863,274874.9,48762.8],[1791395142,274874.9,48762.8],[1791395442,274874.9,48762.8],[1791395742,274874.8,48762.8],[1791396062,274874.8,48762.8],[1791396342,274874.8,48762.8],[1791396642,274874.8,48762.8],[1791396942,274874.8,48762.8],[1791397262,274874.8,48762.8],[1791397542,274874.8,48762.8],[1791397862,274874.8,48762.8],[1791398142,274874.8,48762.8],[1791398462,274874.8,48762.8],[1791398742,274874.8,48762.8],[1791399042,274874.8,48762.8],[1791399342,274874.8,48762.8],[1791399662,274874.8,48762.8],[1791399942,274874.8,48762.8],[1791400242,274874.8,48762.8],[1791400542,274874.8,48762.8],[1791400842,274874.8,48762.8],[1791401122,274874.8,48762.8],[1791401482,274874.8,48762.8],[1791401742,274874.8,48762.8],[1791402042,274874.8,48762.8],[1791402342,274874.8,48762.8],[1791402642,274874.9,48762.8],[1791402942,274874.9,48762.8],[1791403242,274874.9,48762.8],[1791403542,274874.9,48762.8],[1791403842,274874.9,48762.8],[1791404142,274874.9,48762.8],[1791404442,274874.9,48762.8],[1791404742,274874.9,48762.8],[1791405042,274874.9,48762.8],[1791405342,274874.9,48762.8],[1791405662,274874.9,48762.8],[1791405942,274874.9,48762.8],[1791406242,274874.9,48762.8],[1791406522,274874.9,48762.8],[1791406862,274874.9,48762.8],[1791407142,274874.9,48762.8],[1791407442,274874.9,48762.8],[1791407742,274874.9,48762.8],[1791408042,274874.9,48762.8],[1791408342,274874.9,48762.8],[1791408642,274874.9,48762.8],[1791408942,274874.9,48762.8],[1791409242,274874.9,48762.8],[1791409542,274874.9,48762.8],[1791409842,274875.1,48762.8],[1791410122,274875.1,48762.8],[1791410442,274875.1,48762.8],[1791410742,274875.1,48762.8],[1791411042,274875.1,48762.8],[1791411322,274875.1,48762.8],[1791411622,274875.2,48762.8],[1791411922,274875.2,48762.8],[1791412242,274875.2,48762.8],[1791412542,274875.2,48762.8],[1791412842,274875.2,48762.8],[1791413122,274875.2,48762.8],[1791413442,274875.1,48762.8],[1791413742,274875.1,48762.8],[1791414062,274875.1,48762.8],[1791414342,274875.1,48762.8],[1791414642,274875.1,48762.8],[1791414922,274875.1,48762.8],[1791415222,274875.1,48762.8],[1791415522,274875.1,48762.8],[1791415842,274875.1,48762.8],[1791416122,274875.1,48762.8],[1791416442,274875.1,48762.8],[1791416742,274875.1,48762.8],[1791417042,274875.1,48762.8],[1791417322,274875.1,48762.8],[1791417662,274875.1,48762.8],[1791417922,274875.1,48762.8],[1791418242,274875.1,48762.8],[1791418542,274875.1,48762.8],[1791418842,274875.1,48762.8],[1791419142,274875.1,48762.8],[1791419442,274875.1,48762.8],[1791419742,274875.1,48762.8],[1791420022,274875.1,51934.9],[1791420342,274875.1,51934.9],[1791420622,274875.1,51934.9],[1791420922,274875.1,51934.9],[1791421242,274875.1,51934.9],[1791421523,274875.1,51934.9],[1791421842,274875.1,51934.9],[1791422122,274875.1,51934.9],[1791422442,274875.1,51934.9],[1791422742,274875.1,51934.9],[1791423022,274875.1,51934.9],[1791423342,274875.1,51934.9],[1791423642,274875.1,51934.9],[1791423942,274875.1,51934.9],[1791424222,274875.1,51934.9],[1791424562,274875.1,51934.9],[1791424862,274875.1,51934.9],[1791425122,274875.1,51934.9],[1791425442,274875.1,51934.9],[1791425722,274875.1,51934.9],[1791426022,274875.1,51934.9],[1791426342,274875.1,51934.9],[1791426645,274875.1,51934.9],[1791426922,274875.1,51934.9],[1791427222,274875.1,51934.9],[1791427542,274875.1,51934.9],[1791427822,274875.1,51934.9],[1791428142,274875.1,48762.8],[1791428442,274875.1,48762.8],[1791428722,274875.1,48762.8],[1791429042,274875.1,48762.8],[1791429342,274875.1,48762.8],[1791429642,274875.1,48762.8],[1791429922,274875.1,48762.8],[1791430242,274875.1,48762.8],[1791430522,274875.1,48762.8],[1791430842,274875.1,48762.8],[1791431142,274875.2,48762.8],[1791431442,274875.2,48762.8],[1791431742,274875.2,48762.8],[1791432062,274875.2,48762.8],[1791432322,274875.2,48762.8],[1791432642,299999,48762.8],[1791432942,299999,48762.8],[1791433242,299999,48762.8],[1791433542,299999,48762.8],[1791433842,299999,48762.8],[1791434142,299999,48762.8],[1791434442,299999,48762.8],[1791434742,299999,48762.8],[1791435022,299999,48762.8],[1791435342,299999,48762.8],[1791435662,299998.9,48762.8],[1791435922,299998.9,48762.8],[1791436242,299998.9,48762.8],[1791436542,299998.9,48762.8],[1791436842,299998.9,48762.8],[1791437142,299998.9,48762.8],[1791437442,299998.9,48762.8],[1791437742,299998.9,48762.8],[1791438042,299998.9,48762.8],[1791438342,299998.9,48762.8],[1791438622,299998.9,48762.8],[1791438942,299998.9,48762.8],[1791439242,299998.9,48762.8],[1791439542,299998.9,48762.8],[1791439842,299998.9,48762.8],[1791440142,299998.9,48762.8],[1791440442,299998.9,48762.8],[1791440742,299998.9,48762.8],[1791441042,299998.9,48762.8],[1791441342,299998.9,48762.8],[1791441642,299998.9,48762.8],[1791441942,299998.9,48762.8],[1791442242,299998.9,48762.8],[1791442522,299998.9,48762.8],[1791442842,299998.9,48762.8],[1791443142,299998.9,48762.8],[1791443442,299998.9,48762.8],[1791443742,299998.9,48762.8],[1791444042,299998.9,48762.8],[1791444342,299998.9,48762.8],[1791444662,299998.9,48762.8],[1791444922,299998.9,48762.8],[1791445242,299998.9,48762.8],[1791445542,299998.9,48762.8],[1791445842,299998.9,48762.8],[1791446122,299998.9,48762.8],[1791446482,299998.9,48762.8],[1791446742,299998.9,48762.8],[1791447042,299998.9,48762.8],[1791447342,299998.9,48762.8],[1791447642,299998.9,48762.8],[1791447922,299998.9,48762.8],[1791448262,299998.9,48762.8],[1791448522,299998.9,48762.8],[1791448862,299998.9,48762.8],[1791449142,299998.9,48762.8],[1791449442,299998.9,48762.8],[1791449742,299998.9,48762.8],[1791450042,299998.9,48762.8],[1791450342,299998.9,48762.8],[1791450642,299998.9,48762.8],[1791450942,299998.9,48762.8],[1791451242,299998.9,48762.8],[1791451542,299998.9,48762.8],[1791451842,299998.9,48762.8],[1791452142,299998.9,48762.8],[1791452442,299998.9,48762.8],[1791452742,299998.9,48762.8],[1791453042,299998.9,48762.8],[1791453342,299998.9,48762.8],[1791453662,299998.9,48762.8],[1791453942,299998.9,48762.8],[1791454242,299998.9,48762.8],[1791454542,299998.9,48762.8],[1791454842,299998.9,48762.8],[1791455142,299998.9,48762.8],[1791455442,299998.9,48762.8],[1791455722,299998.9,48762.8],[1791456042,299998.9,48762.8],[1791456342,299998.9,48762.8],[1791456642,299998.9,48762.8],[1791456942,299998.9,48762.8],[1791457242,299998.9,48762.8],[1791457522,299998.9,48762.8],[1791457842,299998.9,48762.8],[1791458142,299998.9,48762.8],[1791458442,299998.9,48762.8],[1791458742,299998.9,48762.8],[1791459042,299998.9,48762.8],[1791459344,299998.9,48762.8],[1791459642,299998.9,48762.8],[1791459942,299998.9,48762.8],[1791460242,299998.9,48762.8],[1791460542,299998.9,48762.8],[1791460842,299998.9,48762.8],[1791461142,299998.9,48762.8],[1791461442,299998.9,48762.8],[1791461742,299998.9,48762.8],[1791462042,299998.9,48762.8],[1791462344,299998.9,48762.8],[1791462642,299998.9,48762.8],[1791462942,299998.9,48762.8],[1791463242,299998.9,48762.8],[1791463542,299998.9,48762.8],[1791463862,299998.9,48762.8],[1791464142,299998.9,48762.8],[1791464442,299998.9,48762.8],[1791464762,299998.9,48762.8],[1791465042,299998.9,48762.8],[1791465362,299998.9,48762.8],[1791465642,299998.9,48762.8],[1791465942,299998.9,48762.8],[1791466262,299998.9,48762.8],[1791466542,299998.9,48762.8],[1791466842,299998.9,48762.8],[1791467142,299998.9,48762.8],[1791467462,299998.9,48762.8],[1791467742,299998.9,48762.8],[1791468082,299998.9,48762.8],[1791468342,299998.9,48762.8],[1791468642,299998.9,48762.8],[1791468942,299998.9,48762.8],[1791469302,299998.9,48762.8],[1791469322,299998.9,48762.8],[1791469542,299998.9,48762.8],[1791469862,299998.9,48762.8],[1791470142,299998.9,48762.8],[1791470442,299998.9,48762.8],[1791470742,299998.9,48762.8],[1791471042,299998.9,48762.8],[1791471342,299998.9,48762.8],[1791471642,299998.9,48762.8],[1791471942,299998.9,48762.8],[1791472262,299998.9,48762.8],[1791472543,299998.9,48762.8],[1791472862,299998.8,48762.8],[1791473142,299998.8,48762.8],[1791473462,299998.8,48762.8],[1791473742,299998.8,48762.8],[1791474062,299998.8,48762.8],[1791474342,299998.8,48762.8],[1791474642,299998.8,48762.8],[1791474942,299998.8,48762.8],[1791475282,299998.8,48762.8],[1791475542,299998.8,48762.8],[1791475862,299998.8,48762.8],[1791476142,299998.8,48762.8],[1791476462,299998.8,48762.8],[1791476722,299998.8,48762.8],[1791477045,299998.8,48762.8],[1791477342,299998.8,48762.8],[1791477622,299998.8,48762.8],[1791477962,299998.8,48762.8],[1791478242,299998.8,48762.8],[1791478522,299998.8,48762.8],[1791478842,299998.8,48762.8],[1791479142,299998.8,48762.8],[1791479442,299998.8,48762.8],[1791479742,299998.8,48762.8],[1791480042,299998.8,48762.8],[1791480342,299998.8,48762.8],[1791480682,299998.8,48762.8],[1791480942,299998.8,48762.8],[1791481242,299998.8,48762.8],[1791481562,299998.8,48762.8],[1791481842,299998.8,48762.8],[1791482142,299998.8,48762.8],[1791482442,299998.8,48763],[1791482742,299998.8,48763],[1791483042,299998.8,48763],[1791483342,299998.8,48763],[1791483642,299998.8,48763],[1791483942,299998.8,48763],[1791484262,299998.8,48763],[1791484542,299998.8,48763],[1791484862,299998.8,48763],[1791485142,299998.8,48763],[1791485462,299998.8,48763],[1791485742,299998.8,48763],[1791486082,299998.8,48763],[1791486342,299998.8,48763],[1791486642,299998.8,48763],[1791486962,299998.8,48763],[1791487242,299998.7,48763],[1791487562,299998.7,48763],[1791487844,299998.7,48763],[1791488142,299998.7,48763],[1791488462,299998.7,48763],[1791488742,299998.7,48763],[1791489042,299998.7,48763],[1791489342,299998.7,48763],[1791489662,299998.7,48763],[1791489942,299998.7,48763],[1791490242,299998.7,48763],[1791490563,299998.7,48763],[1791490842,299998.7,48763],[1791491142,299998.7,48763],[1791491442,299998.7,48763],[1791491742,299998.7,48763],[1791492042,299998.7,48763],[1791492342,299998.7,48763],[1791492642,299998.7,48763],[1791492942,299998.7,48763],[1791493242,299998.7,48763],[1791493542,299998.7,48763],[1791493842,299998.7,48763],[1791494142,299998.7,48763],[1791494442,299998.7,48763],[1791494742,299998.8,48763],[1791495042,299998.8,48763],[1791495342,299998.8,48763],[1791495642,299998.8,48763],[1791495922,299998.8,48763],[1791496242,299998.8,48763],[1791496522,299998.8,48763],[1791496842,299998.8,48763],[1791497142,299998.8,48763],[1791497442,299998.8,48763],[1791497742,299998.8,48763],[1791498042,299998.8,48763],[1791498342,299998.8,48763],[1791498642,299998.8,48763],[1791498942,299998.8,48763],[1791499242,299998.8,48763],[1791499542,299998.8,48763],[1791499822,299998.8,48763],[1791500122,299998.8,48763],[1791500462,299998.8,48763],[1791500742,299998.8,48763],[1791501042,299998.8,48763],[1791501342,299998.8,48763],[1791501642,299998.8,48763],[1791501942,299998.8,48763],[1791502242,299998.8,48763],[1791502524,299998.8,48763],[1791502842,299998.8,48763],[1791503142,299998.8,48763],[1791503422,299998.9,48763],[1791503742,299998.9,48763],[1791504042,299998.9,48763],[1791504322,299998.9,48763],[1791504622,299998.9,48763],[1791504942,299998.9,48763],[1791505242,299998.9,48763],[1791505542,299998.9,48763],[1791505842,299998.9,48763],[1791506122,299998.9,48763],[1791506442,299998.9,48763],[1791506722,299998.9,48763],[1791507042,299998.9,48763],[1791507342,299998.9,48763],[1791507662,299998.9,48763],[1791507942,299998.9,48763],[1791508242,299998.9,48763],[1791508542,299998.9,48763],[1791508822,299998.9,48763],[1791509142,299998.9,48763],[1791509442,299998.9,48763],[1791509722,299998.9,48763],[1791510042,299998.9,48763],[1791510342,299998.9,48763],[1791510642,299998.9,48763],[1791510922,299998.9,48763],[1791511242,299998.9,48763],[1791511542,299998.9,48763],[1791511842,299998.9,48763],[1791512122,299998.9,48763],[1791512442,299998.9,48763],[1791512722,299998.9,48763],[1791513042,299998.9,48763],[1791513342,299998.9,48763],[1791513642,299998.9,48763],[1791513942,299998.8,48763],[1791514242,299998.8,48763],[1791514542,299998.8,48763],[1791514862,299998.9,48763],[1791515122,299998.8,48763],[1791515422,299998.9,48763],[1791515742,299999,48763],[1791516042,299999,48763],[1791516342,299999,48763],[1791516642,299999,48763],[1791516922,299999,48763],[1791517242,299999,48763],[1791517522,299999,48763],[1791517822,299999,48763],[1791518142,299998.9,48763],[1791518442,299998.9,48763],[1791518742,250000,48763],[1791519042,250000,48763],[1791519342,250000,48763],[1791519642,250000,48763],[1791519922,250000,48763],[1791520242,250000,48763],[1791520542,250000,48763],[1791520822,250000,48763],[1791521142,250000,48763],[1791521442,250000,48763],[1791521742,250000,48763],[1791522042,250000,48763],[1791522342,250000,48763],[1791522642,250000,48763],[1791522942,249999.9,48763],[1791523242,249999.9,48763],[1791523542,250000,48763],[1791523842,249999.7,48763],[1791524122,249999.7,48763],[1791524442,249999.7,48763],[1791524722,249999.7,48763],[1791525062,249999.7,48763],[1791525322,249999.6,48763],[1791525682,249999.6,48763],[1791525922,249999.6,48763],[1791526222,249999.6,48763],[1791526542,249999.6,48763],[1791526842,249999.5,48763],[1791527142,249999.5,48763],[1791527442,249999.5,48763],[1791527742,249999.6,48763],[1791528042,249999.5,48763],[1791528342,249999.5,48763],[1791528642,249999.5,48763],[1791528922,249999.5,48763],[1791529242,249999.5,48763],[1791529522,249999.5,48763],[1791529842,249999.5,48763],[1791530142,249999.5,48763],[1791530442,249999.5,48763],[1791530742,249999.5,48763],[1791531062,249999.5,48763],[1791531342,249999.3,48763],[1791531642,249999.3,48763],[1791531942,249999.3,48763],[1791532242,249999.3,48763],[1791532542,249999.3,48763],[1791532862,249999.4,48763],[1791533142,249999.5,48763],[1791533442,249999.5,48763],[1791533742,249999.5,48763],[1791534042,249999.6,48763],[1791534322,249999.4,48763],[1791534662,249999.4,48763],[1791534942,249999.4,48763],[1791535242,249999.4,48763],[1791535542,249999.4,48763],[1791535862,249999.4,48763],[1791536142,249999.4,48763],[1791536462,249999.4,48763],[1791536762,249999.3,48763],[1791537042,249999.3,48763],[1791537342,249999.3,48763],[1791537642,249999.3,48763],[1791537942,249999.3,48763],[1791538242,249999.3,48763],[1791538542,249999.3,48763],[1791538842,249999.3,48763],[1791539142,249999.3,48763],[1791539442,249999.2,48763],[1791539742,249999.2,48763],[1791540063,249999.1,48763],[1791540342,249999.1,48763],[1791540642,249998.9,48763],[1791540942,249998.9,48763],[1791541242,249998.9,48763],[1791541542,249999,48763],[1791541842,249998.9,48763],[1791542142,249998.8,48763],[1791542442,249998.8,48763],[1791542742,249998.9,48763],[1791543022,249998.9,48763],[1791543342,249998.9,48763],[1791543662,249998.9,48763],[1791543942,249998.9,48763],[1791544242,249998.9,48763],[1791544562,249999,48763],[1791544842,249999,48763],[1791545142,249999,48763],[1791545462,249999,48763],[1791545742,249999.1,48763],[1791546042,249999.1,48763],[1791546342,249999,48763],[1791546642,249999,48763],[1791546922,249999,48763],[1791547282,249998.9,48763],[1791547522,249998.7,48763],[1791547842,249998.7,48763],[1791548142,249998.7,48763],[1791548462,249998.7,48763],[1791548762,249998.8,48763],[1791549062,249998.8,48763],[1791549342,249998.8,48763],[1791549642,249998.8,48763],[1791549942,249998.8,48763],[1791550242,249998.7,48763],[1791550522,249998.7,48763],[1791550882,249998.7,48763],[1791551162,249998.7,48763],[1791551462,249998.7,48763],[1791551762,249998.7,48763],[1791552042,249998.7,48763],[1791552322,249998.7,48763],[1791552642,249998.7,48763],[1791552922,249998.6,48763],[1791553242,249998.5,48763],[1791553542,249998.5,48763],[1791553842,249998.5,48763],[1791554122,249998.4,48763],[1791554482,249998.3,48763],[1791554743,249998.1,48763],[1791555062,249998.1,48763],[1791555322,249998.1,48763],[1791555642,249998.1,48763],[1791555942,249998.1,48763],[1791556262,249997.9,48763],[1791556522,249997.9,48763],[1791556842,249997.8,48763],[1791557142,249997.8,48763],[1791557442,249997.7,48763],[1791557742,249997.7,48763],[1791558042,249997.7,48763],[1791558342,249997.7,48763],[1791558642,249997.7,48763],[1791558942,249997.7,48763],[1791559242,249997.7,48763],[1791559542,249997.7,48763],[1791559842,249997.7,48763],[1791560142,249997.6,48763],[1791560442,249997.6,48763],[1791560742,249997.6,48763],[1791561042,249997.4,48763],[1791561342,249997.4,48763],[1791561662,249997.4,48763],[1791561922,249997.4,48763],[1791562242,249997.5,48763],[1791562542,249997.5,48763],[1791562842,249997.4,48763],[1791563142,249997.4,48763],[1791563462,249997.4,48763],[1791563742,249997.3,48763],[1791564042,249997.4,48763],[1791564342,249997.4,48763],[1791564642,249997.4,48763],[1791564942,249997.3,48763],[1791565262,249997.3,48763],[1791565542,249997.3,48763],[1791565842,249997.3,48763],[1791566142,249997.2,48763],[1791566442,249997.2,48763],[1791566742,249997.2,48763],[1791567062,249997.2,48763],[1791567362,249997.2,48763],[1791567642,249997.1,48763],[1791567942,249997.1,48763],[1791568262,249997.2,48763],[1791568542,249997.1,48763],[1791568862,249997,48763],[1791569122,249996.9,48763],[1791569442,249996.9,48763],[1791569742,249996.9,48763],[1791570042,249996.9,48763],[1791570342,249996.9,48763],[1791570662,249996.9,48763],[1791570944,249996.9,48763],[1791571242,249996.9,48763],[1791571542,249996.9,48763],[1791571842,249996.8,48763],[1791572142,249996.8,48763],[1791572462,249996.7,48763],[1791572742,249996.7,48763],[1791573063,249996.6,48763],[1791573342,249996.6,48763],[1791573642,249996.6,48763],[1791573942,249996.5,48763],[1791574262,249996.5,48763],[1791574544,249996.5,48763],[1791574842,229873.1,48763],[1791575142,229873,48763],[1791575442,229872.9,48763],[1791575742,229872.9,48763],[1791576062,229872.9,48763],[1791576342,229872.9,48763],[1791576642,211761.9,48763],[1791576942,211761.9,48763],[1791577242,211761.8,48763],[1791577542,211761.7,48763],[1791577862,211761.8,48763],[1791578122,211761.7,48763],[1791578442,211761.7,48763],[1791578742,211761.6,48763],[1791579042,211761.6,48763],[1791579342,211761.6,48763],[1791579662,211761.6,48763],[1791579922,211761.6,48763],[1791580242,211761.6,48763],[1791580542,211761.6,48763],[1791580822,211761.7,48763],[1791581122,211761.7,48763],[1791581442,211761.7,48763],[1791581742,211761.7,48763],[1791582042,211761.7,48763],[1791582362,211761.7,48763],[1791582662,211761.7,48763],[1791582922,211761.7,48763],[1791583242,211761.7,48763],[1791583522,211761.4,48763],[1791583822,211761.2,48763],[1791584142,211761.1,48763],[1791584422,211761.2,48763],[1791584742,211761.2,48763],[1791585062,211761.2,48763],[1791585322,211761.2,48763],[1791585642,211761.2,48763],[1791585962,211761,48763],[1791586242,211760.9,48763],[1791586522,211760.9,48763],[1791586862,211760.8,48763],[1791587122,211760.7,48763],[1791587442,211760.7,48763],[1791587742,211760.6,48763],[1791588042,211760.5,48763],[1791588322,211760.5,48763],[1791588642,211760.5,48763],[1791588942,211760.5,48763],[1791589222,211760.6,48763],[1791589542,211761,48763],[1791589845,211760.9,48763],[1791590142,211760.8,48763],[1791590462,211760.9,48763],[1791590742,211760.9,48763],[1791591042,211760.9,48763],[1791591322,211761,48763],[1791591622,211761,48763],[1791591942,211761,48763],[1791592242,211760.9,48763],[1791592542,211760.9,48763],[1791592842,211760.9,48763],[1791593122,211760.8,48763],[1791593442,211760.7,48763],[1791593722,211760.7,48763],[1791594062,211760.7,48763],[1791594342,211760.6,48763],[1791594645,211760.6,48763],[1791594942,211760.5,48763],[1791595222,211760.5,48763],[1791595542,211760.5,48763],[1791595842,211760.5,48763],[1791596122,211760.4,48763],[1791596422,211760.3,48763],[1791596742,211760.1,48763],[1791597042,211760.1,48763],[1791597322,211760.1,48763],[1791597642,211760.1,48763],[1791597922,211760.1,48763],[1791598242,211760.1,48763],[1791598524,211760.1,48763],[1791598842,211760.1,48763],[1791599122,211760.1,48763],[1791599442,211760.1,48763],[1791599742,211759.9,48763],[1791600042,211759.9,48763],[1791600342,211759.9,48763],[1791600622,211759.9,48763],[1791600942,211759.9,48763],[1791601262,211759.9,48763],[1791601522,211759.9,48763],[1791601842,211759.9,48763],[1791602142,211759.9,48763],[1791602422,211759.9,48763],[1791602722,211759.9,48763],[1791603042,211759.9,48763],[1791603322,211759.8,48763],[1791603622,211759.8,48763],[1791603942,195460,48763],[1791604242,195460,48763],[1791604542,195459.8,48763],[1791604822,195459.8,48763],[1791605122,195459.8,48763],[1791605442,195459.8,48763],[1791605722,195459.8,48763],[1791606042,195459.8,48763],[1791606342,195459.8,48763],[1791606642,195459.8,48763],[1791606922,195459.8,48763],[1791607242,195459.8,48763],[1791607522,195459.8,48763],[1791607842,195459.8,48763],[1791608122,195459.8,48763],[1791608442,195459.8,48763],[1791608742,195459.8,48763],[1791609042,195459.7,48763],[1791609342,195459.8,48763],[1791609622,195459.8,48763],[1791609922,195459.8,48763],[1791610242,195459.8,48763],[1791610522,195459.8,48763],[1791610842,195459.8,48763],[1791611142,195459.8,48763],[1791611442,195459.8,48763],[1791611742,195459.8,48763],[1791612082,195459.8,48763],[1791612342,195459.8,48763],[1791612642,195459.7,48763],[1791612922,195459.7,48763],[1791613242,195459.7,48763],[1791613542,195459.7,48763],[1791613862,195459.7,48763],[1791614122,195459.6,48763],[1791614442,195459.4,48763],[1791614742,195459.4,48763],[1791615042,195459.4,48763],[1791615342,195459.4,48763],[1791615662,195459.4,48763],[1791615922,195459.5,48763],[1791616242,195459.3,48763],[1791616542,195459.3,48763],[1791616842,195459.3,48763],[1791617122,195459.3,48763],[1791617442,195459.3,48763],[1791617742,195459.3,48763],[1791618042,188124.3,48763],[1791618342,188124.3,48763],[1791618642,188124.3,48763],[1791618942,188124.3,48763],[1791619262,188124.3,48763],[1791619542,195459.1,48763],[1791619842,195459.2,48763],[1791620142,195459.1,48763],[1791620442,195459.1,48763],[1791620722,195459.1,48763],[1791621042,195459.3,48763],[1791621322,195459.3,48763],[1791621642,195459.3,48763],[1791621942,195459.3,48763],[1791622242,195459.2,48763],[1791622542,195459.2,48763],[1791622862,195459.2,48763],[1791623122,195459.2,48763],[1791623442,195459.2,48763],[1791623742,195459.1,48763],[1791624042,195459.1,48763],[1791624342,195459.1,48763],[1791624662,195459.1,48763],[1791624922,195459.1,48763],[1791625242,195459.1,48763],[1791625542,195459.1,48763],[1791625842,211760.4,48763],[1791626142,211760.7,48763],[1791626442,211760.7,48763],[1791626722,211760.6,48763],[1791627042,211760.6,48763],[1791627342,211760.6,48763],[1791627642,211760.6,48763],[1791627922,211760.6,48763],[1791628263,211760.5,48763],[1791628542,211760.4,48763],[1791628842,211760.4,48763],[1791629142,211760.4,48763],[1791629442,211760.4,48763],[1791629742,211760.4,48763],[1791630042,211760.4,48763],[1791630322,211760.4,48763],[1791630642,211760.4,48763],[1791630942,211760.5,48763],[1791631262,211760.5,48763],[1791631542,211760.5,48763.1],[1791631862,211760.3,48763.1],[1791632142,211760.3,48763.1],[1791632442,211760.3,48763.1],[1791632742,211760.2,48763.1],[1791633042,195460.4,48763.1],[1791633342,195460.4,48763.1],[1791633662,195460.4,48763.1],[1791633922,195460.4,48763.1],[1791634242,195460.4,48763.1],[1791634542,195460.4,48763.1],[1791634842,195460.4,48763.1],[1791635142,195460.4,48763.1],[1791635442,195460.4,48763.1],[1791635742,195460.4,48763.1],[1791636042,195460.4,48763.1],[1791636342,195460.4,48763.1],[1791636642,195460.3,48763.1],[1791636942,195460.2,48763.1],[1791637242,195460.2,48763.1],[1791637542,195460.2,48763.1],[1791637862,195460.2,48763.1],[1791638142,195460.2,48763.1],[1791638442,195460.2,48763.1],[1791638742,195460.2,48763.1],[1791639042,195460.1,48763.1],[1791639342,195460.1,48763.1],[1791639642,195460.1,48763.1],[1791639942,195460.1,48763.1],[1791640242,195460.1,48763.1],[1791640542,195460.1,48763.1],[1791640842,195460.1,48763.1],[1791641142,195460.1,48763.1],[1791641442,195460.1,48763.1],[1791641742,195460.1,48763.1],[1791642062,195460.1,48763.1],[1791642362,195460.1,48763.1],[1791642642,195460.1,48763.1],[1791642942,195460.1,48763.1],[1791643242,195460.1,48763.1],[1791643562,195460.1,48763.1],[1791643842,195460.1,48763.1],[1791644142,195460.1,48763.1],[1791644462,195460.1,48763.1],[1791644742,195460.1,48763.1],[1791645042,195460.1,48763],[1791645342,195460.1,48763],[1791645642,195460.1,48763],[1791645942,195460.3,48762.9],[1791646242,195460.3,48762.9],[1791646542,195460.3,48762.9],[1791646842,195460.3,48762.9],[1791647142,195460.3,48762.9],[1791647442,195460.3,48762.9],[1791647742,195460.2,48763],[1791648062,195460.1,48763],[1791648342,195460.1,48763],[1791648642,195460.1,48763],[1791648942,195460.1,48763],[1791649242,195460.1,48763],[1791649522,195460.1,48763],[1791649862,195460.1,48763],[1791650122,195460,48763],[1791650442,195460,48763],[1791650742,195460.1,48763],[1791651062,195460.1,48763],[1791651342,195460.1,48763],[1791651682,195460,48763],[1791651942,195460,48763],[1791652242,195459.9,48763],[1791652543,195459.9,48763],[1791652842,195459.9,48763],[1791653142,195459.9,48763],[1791653462,195459.8,48763],[1791653742,195459.8,48763],[1791654042,195459.8,48763],[1791654362,195459.8,48763],[1791654642,195459.8,48763],[1791654942,195459.8,48763],[1791655302,195459.8,48763],[1791655542,195459.8,48763],[1791655842,195459.8,48763],[1791656122,195459.8,48763],[1791656442,195459.8,48763],[1791656742,195459.8,48763],[1791657042,195459.8,48763],[1791657322,195459.9,48763],[1791657662,195459.8,48763],[1791657962,195459.8,48763],[1791658262,195459.8,48763],[1791658542,195459.8,48763],[1791658862,195459.8,48763],[1791659142,195459.8,48763],[1791659442,195459.8,48763],[1791659762,195459.8,48763],[1791660042,195459.8,48763],[1791660342,195459.8,48763],[1791660642,195459.8,48763],[1791660942,195459.8,48763],[1791661242,195459.8,48763],[1791661542,195459.8,48763],[1791661842,195459.8,48763],[1791662142,195459.8,48763],[1791662462,195459.8,48763],[1791662742,195459.8,48763],[1791663042,195459.8,48763],[1791663342,195459.8,48763],[1791663642,195459.8,48763],[1791663922,195459.8,48763],[1791664242,195459.8,48763],[1791664522,195459.8,48763],[1791664842,195459.8,48763],[1791665146,195459.8,48763],[1791665442,195459.7,48763],[1791665742,195459.7,48763],[1791666062,195459.7,48763],[1791666342,195459.7,48763],[1791666642,195459.6,48763],[1791666944,195459.6,48763],[1791667242,195459.6,48763],[1791667542,195459.6,48763],[1791667862,195459.6,48763],[1791668142,195459.6,48763],[1791668422,195459.6,48763],[1791668742,195459.6,48763],[1791669042,195459.5,48763],[1791669322,195459.5,48763],[1791669682,195459.5,48763],[1791669945,195459.5,48763],[1791670242,195459.5,48763],[1791670542,195459.5,48763],[1791670842,195459.5,48763],[1791671122,195459.5,48763],[1791671442,195459.5,48763],[1791671742,195459.5,48763],[1791672042,195459.5,48763],[1791672342,195459.5,48763],[1791672622,195459.5,48763],[1791672942,195459.5,48763],[1791673262,195459.5,48763],[1791673522,195459.5,48763],[1791673822,195459.4,48763],[1791674122,195459.4,48763],[1791674422,195459.4,48763],[1791674722,195459.4,48763],[1791675062,195459.4,48763],[1791675322,195459.4,48763],[1791675622,195459.3,48763],[1791675942,195459.4,48763],[1791676242,195459.4,48763],[1791676542,195459.4,48763],[1791676882,195459.4,48763],[1791677122,195459.4,48763],[1791677422,195459.4,48763],[1791677742,195459.4,48763],[1791678042,195459.4,48763],[1791678342,195459.4,48763],[1791678642,195459.5,48763],[1791678922,195459.4,48763],[1791679242,195459.4,48763],[1791679522,195459.3,48763],[1791679822,195459.3,48763],[1791680122,195459.3,48763],[1791680442,195459.3,48763],[1791680742,195459.3,48763],[1791681042,195459.2,48763],[1791681322,195459.2,48763],[1791681622,195459.2,48763],[1791681922,195459.2,48763],[1791682242,195459.2,48763],[1791682522,195459.2,48763],[1791682842,195459.2,48763],[1791683122,195459.2,48763],[1791683442,195459.1,48763],[1791683742,195459.1,48763],[1791684042,195459.1,48763],[1791684342,195459.1,48763],[1791684642,195459.1,48763],[1791684942,195459.1,48763],[1791685242,195459.1,48763],[1791685542,195459.1,48763],[1791685822,195459.1,48763],[1791686142,195459.1,48763],[1791686442,195459.1,48763],[1791686742,195459.1,48763],[1791687042,195459.1,48763],[1791687342,195459.1,48763],[1791687662,195459.1,48763],[1791687942,195459.1,48763],[1791688222,195459.1,48763],[1791688542,195459.1,48763],[1791688842,195459.1,48763],[1791689122,195459.1,48763],[1791689442,195459.1,48763],[1791689742,195459.1,48763],[1791690042,195459.1,48763],[1791690342,195459.1,48763],[1791690642,195459.1,48763],[1791690942,195459.1,48763],[1791691242,195459.1,48763],[1791691542,195459.1,48763],[1791691842,195459.1,48763],[1791692142,195459.2,48763],[1791692423,195459.2,48763],[1791692722,195459.2,48763],[1791693042,195459.2,48763],[1791693342,195459.2,48763],[1791693642,195459.2,48763],[1791693942,195459.2,48763],[1791694242,195459.2,48763],[1791694542,195459.2,48763],[1791694862,195459.2,48763],[1791695142,195459.3,48763],[1791695442,195459.3,48763],[1791695722,195459.3,48763],[1791696022,195459.3,48763],[1791696342,195459.3,48763],[1791696642,195459.3,48763],[1791696922,195459.3,48763],[1791697222,195459.3,48763],[1791697542,195459.3,48763],[1791697842,195459.3,48763],[1791698122,195459.3,48763],[1791698462,195459.3,48763],[1791698742,195459.3,48763],[1791699042,195459.3,48763],[1791699342,195459.3,48763],[1791699642,195459.3,48763],[1791699942,195459.4,48763],[1791700242,195459.4,48763],[1791700542,195459.4,48763],[1791700842,195459.5,48763],[1791701122,195459.5,48763],[1791701422,195459.5,48763],[1791701742,195459.5,48763],[1791702062,195459.5,48763],[1791702322,195459.5,48763],[1791702642,195459.5,48763],[1791702942,195459.5,48763],[1791703242,195459.4,48763],[1791703542,195459.4,48763],[1791703862,195459.4,48763],[1791704142,195459.4,48763],[1791704442,195459.3,48763],[1791704762,195459.3,48763],[1791705042,195459.3,48763],[1791705342,195459.3,48763],[1791705682,195459.3,48763],[1791705942,195459.3,48763],[1791706242,195459.3,48763],[1791706562,195459.3,48763],[1791706862,195459.3,48763],[1791707142,195459.3,48763],[1791707462,195459.2,48763],[1791707742,195459.2,48763],[1791708042,195459.2,48763],[1791708342,195459.2,48763],[1791708662,195459.2,48763],[1791708942,195459.2,48763],[1791709242,195459.2,48763],[1791709542,195459.2,48763],[1791709842,195459.2,48763],[1791710142,195459.2,48763],[1791710442,195459.2,48763],[1791710742,195459.2,48763],[1791711042,195459.2,48763],[1791711342,195459.2,48763],[1791711662,195459.2,48763],[1791711962,195459.2,48763],[1791712262,195459.3,48763],[1791712522,195459.3,48763],[1791712882,195459.3,48763.1],[1791713142,195459.3,48763.1],[1791713442,195459.3,48763.1],[1791713742,195459.3,48763.1],[1791714042,195459.3,48763.1],[1791714342,195459.3,48763.1],[1791714642,195459.3,48763.1],[1791714944,195459.3,48763.1],[1791715262,195459.3,48763.1],[1791715562,195459.3,48763.1],[1791715842,195459.3,48763.1],[1791716142,195459.3,48763.1],[1791716442,195459.3,48763.1],[1791716742,195459.3,48763.1],[1791717062,195459.3,48763.1],[1791717362,195459.3,48763.1],[1791717642,195459.3,48763.1],[1791717922,195459.3,48763.1],[1791718244,249998.3,48763.1],[1791718542,249998.3,48763.1],[1791718842,249998.3,48763.1],[1791719142,249998.2,48763.1],[1791719442,249998.2,48763.1],[1791719742,249998.2,48763.1],[1791720042,249998.1,48763.1],[1791720342,249998.1,48763.1],[1791720642,249998.1,48763.1],[1791720942,249998.1,48763.1],[1791721242,249998.1,48763.1],[1791721562,249998.1,48763.1],[1791721862,249998.1,48763.1],[1791722142,249998.1,48763.1],[1791722442,249998.1,48763.1],[1791722762,249998.1,48763.1],[1791723042,249998.1,48763.1],[1791723362,249998.1,48763.1],[1791723682,249998.1,48763.1],[1791723922,249998.1,48763.1],[1791724262,249998.1,48763.1],[1791724542,249998.1,48763.1],[1791724842,249998.1,48763.1],[1791725142,249998.1,48763.1],[1791725462,249998.1,48763.1],[1791725762,249998.1,48763.1],[1791726062,249998.1,48763.1],[1791726362,249998.1,48763.1],[1791726642,249998.1,48763.1],[1791726942,249998.1,48763.1],[1791727243,249998.1,48763.1],[1791727542,249998.1,48763.1],[1791727842,249998.1,48763.1],[1791728142,249998.1,48763.1],[1791728442,249998.1,48763.1],[1791728742,249998.1,48763.1],[1791729062,249998.1,48763.1],[1791729342,249998.1,48763.1],[1791729662,249998.1,48763.1],[1791729942,249998.1,48763.1],[1791730242,249998.1,48763.1],[1791730543,249998.1,48763.1],[1791730882,249998.1,48763.1],[1791731142,249998.1,48763.1],[1791731462,249998.1,48763.1],[1791731742,249998.1,48763.1],[1791732062,249998.1,48763.1],[1791732322,249998.1,48763.1],[1791732642,249998.3,48763.1],[1791732922,249998.3,48763.1],[1791733242,249998.3,48763.1],[1791733542,249998.3,48763.1],[1791733842,249998.3,48763.1],[1791734122,249998.3,48763.1],[1791734502,249998.3,48763.1],[1791734762,249998.3,48763.1],[1791735042,249998.3,48763.1],[1791735342,249998.3,48763.1],[1791735662,249998.3,48763.1],[1791735942,249998.3,48763.1],[1791736244,249998.3,48763.1],[1791736562,249998.3,48763.1],[1791736862,249998.3,48763.1],[1791737142,249998.3,48763.1],[1791737462,249998.3,48763.1],[1791737722,249998.3,48763.1],[1791738082,249998.3,48763.1],[1791738342,249998.3,48763.1],[1791738642,249998.3,48763.1],[1791738962,249998.3,48763.1],[1791739242,249998.3,48763.1],[1791739564,249998.3,48763.1],[1791739842,249998.3,48763.1],[1791740142,249998.3,48763.1],[1791740422,249998.3,48763.1],[1791740762,249998.3,48763.1],[1791741042,249998.3,48763.1],[1791741342,249998.3,48763.1],[1791741682,249998.3,48763.1],[1791741942,249998.2,48763.1],[1791742250,249998.2,48763.1],[1791742562,249998.2,48763.1],[1791742842,249998.2,48763.1],[1791743142,249998.2,48763.1],[1791743482,249998.2,48763.1],[1791743742,249998.2,48763.1],[1791744042,249998.2,48763.1],[1791744362,249998.2,48763.1],[1791744642,249998.2,48763.1],[1791744922,249998.2,48763.1],[1791745282,249998.2,48763.1],[1791745522,249998.2,48763.1],[1791745862,249998.2,48763.1],[1791746162,249998.2,48763.1],[1791746462,249998.2,48763.1],[1791746742,249998.2,48763.1],[1791747062,249998.2,48763.1],[1791747322,249998.2,48763.1],[1791747642,249998.2,48763.1],[1791747922,249998.2,48763.1],[1791748262,249998.2,48763.1],[1791748542,249998.3,48763.1],[1791748842,249999.5,48763.1],[1791749142,249999.5,48763.1],[1791749462,249999.5,48763.1],[1791749742,249999.5,48763.1],[1791750042,249999.5,48763.1],[1791750342,249999.5,48763.2],[1791750662,249999.5,48763.2],[1791750942,249999.5,48763.2],[1791751242,249999.5,48763.3],[1791751542,250000,48763.3],[1791751842,250000,48763.3],[1791752142,250000,48763.4],[1791752462,250000,48763.4],[1791752742,250000,48763.4],[1791753042,250000,48763.4],[1791753342,250000,48763.4],[1791753642,250000,48763.4],[1791753942,250000,48763.4],[1791754242,249999.9,48763.4],[1791754542,249999.9,48763.4],[1791754842,249999.9,48763.4],[1791755162,249999.9,48763.4],[1791755443,250000,48763.4],[1791755722,250000,48763.4],[1791756062,250000,48763.4],[1791756322,250000,48763.4],[1791756622,250000,48763.4],[1791756942,250000,48763.4],[1791757242,250000,48763.4],[1791757542,250000,48763.4],[1791757842,250000,48763.4],[1791758142,250000,48763.4],[1791758443,250000,48763.4],[1791758722,250000,48763.4],[1791759042,250000,48763.4],[1791759343,250000,48763.4],[1791759662,250000,48763.4],[1791759942,200000,48763.4],[1791760222,200000,48763.4],[1791760542,200000,48763.4],[1791760822,200000,48763.4],[1791761142,200000,48763.4],[1791761442,200000,48763.4],[1791761722,200000,48763.4],[1791762022,200000,48763.4],[1791762342,200000,48763.4],[1791762622,200000,48763.4],[1791762942,200000,48763.4],[1791763262,200000,48763.4],[1791763542,200000,48763.4],[1791763848,200000,48763.4],[1791764142,200000,48763.4],[1791764442,200000,48763.4],[1791764742,200000,48763.4],[1791765062,200000,48763.4],[1791765342,200000,48763.4],[1791765622,200000,48763.4],[1791765942,200000,48763.4],[1791766242,200000,48763.4],[1791766522,200000,48763.4],[1791766842,200000,48763.4],[1791767142,200000,48763.4],[1791767442,200000,48763.4],[1791767742,200000,48763.4],[1791768022,200000,48763.4],[1791768322,200000,48763.4],[1791768662,200000,48763.4],[1791768942,200000,48763.4],[1791769222,200000,48763.4],[1791769542,200000,48763.4],[1791769842,200000,48763.4],[1791770142,200000,48763.4],[1791770442,200000,48763.4],[1791770742,200000,48763.4],[1791771022,200000,48763.3],[1791771322,200000,48763.3],[1791771622,200000,48763.3],[1791771942,200000,48763.3],[1791772242,200000,48763.3],[1791772522,200000,48763.3],[1791772842,200000,48763.3],[1791773142,200000,48763.3],[1791773442,200000,48763.3],[1791773722,200000,48763.3],[1791774062,200000,48763.3],[1791774342,200000,48763.3],[1791774622,200000,48763.3],[1791774942,200000,48763.3],[1791775222,200000,48763.3],[1791775542,200000,48763.3],[1791775842,200000,48763.3],[1791776142,200000,48763.3],[1791776442,200000,48763.3],[1791776742,200000,48763.3],[1791777042,200000,48763.3],[1791777322,200000,48763.3],[1791777662,200000,48763.3],[1791777942,200000,48763.3],[1791778242,200000,48763.3],[1791778542,200000,48763.3],[1791778842,200000,48763.3],[1791779142,200000,48763.3],[1791779462,200000,48763.3],[1791779742,200000,48763.3],[1791780042,200000,48763.3],[1791780342,200000,48763.3],[1791780622,200000,48763.3],[1791780942,200000,48763.3],[1791781262,200000,48763.3],[1791781522,200000,48763.3],[1791781842,200000,48763.3],[1791782122,200000,48763.3],[1791782442,200000,48763.3],[1791782742,200000,48763.3],[1791783042,200000,48763.3],[1791783342,200000,48763.3],[1791783642,200000,48763.3],[1791783942,199999.9,48763.3],[1791784262,199999.9,48763.3],[1791784542,199999.9,48763.3],[1791784862,199999.9,48763.3],[1791785142,199999.9,48763.3],[1791785442,199999.9,48763.3],[1791785742,199999.9,48763.3],[1791786042,199999.9,48763.3],[1791786342,199999.9,48763.3],[1791786662,199999.9,48763.4],[1791786942,199999.9,48763.4],[1791787222,199999.9,48763.4],[1791787562,199999.9,48763.4],[1791787842,199999.9,48763.4],[1791788122,199999.9,48763.4],[1791788462,199999.9,48763.4],[1791788742,199999.9,48763.4],[1791789042,199999.9,48763.4],[1791789322,199999.9,48763.4],[1791789642,199999.9,48763.4],[1791789942,199999.9,48763.4],[1791790262,199999.9,48763.4],[1791790542,199999.9,48763.4],[1791790842,199999.9,48763.4],[1791791142,199999.9,48763.4],[1791791442,199999.9,48763.4],[1791791742,199999.9,48763.4],[1791792082,199999.9,48763.4],[1791792342,199999.9,48763.4],[1791792662,199999.9,48763.4],[1791792962,199999.9,48763.4],[1791793242,199999.9,48763.4],[1791793542,199999.9,48763.4],[1791793862,199999.9,48763.4],[1791794142,199999.9,48763.4],[1791794462,199999.9,48763.4],[1791794762,199999.9,48763.4],[1791795062,199999.9,48763.4],[1791795342,199999.9,48763.4],[1791795682,199999.9,48763.4],[1791795942,199999.9,48763.4],[1791796242,199999.9,48763.4],[1791796542,199999.9,48763.4],[1791796862,199999.9,48763.4],[1791797142,199999.9,48763.4],[1791797462,199999.9,48763.4],[1791797742,199999.9,48763.4],[1791798062,199999.9,48763.4],[1791798342,199999.9,48763.4],[1791798642,199999.9,48763.4],[1791798922,199999.9,48763.4],[1791799242,199999.9,48763.4],[1791799542,199999.9,48763.4],[1791799842,199999.9,48763.4],[1791800142,199999.9,48763.4],[1791800442,199999.9,48763.4],[1791800742,199999.9,48763.4],[1791801062,199999.9,48763.4],[1791801322,199999.9,48763.4],[1791801642,199999.9,48763.4],[1791801942,199999.9,48763.4],[1791802242,199999.9,48763.4],[1791802542,199999.9,48763.4],[1791802842,199999.9,48763.4],[1791803142,199999.9,48763.4],[1791803462,199999.9,48763.4],[1791803762,199999.9,48763.4],[1791804042,199999.9,48763.4],[1791804322,199999.9,48763.4],[1791804682,199999.9,48763.4],[1791804942,199999.8,48763.4],[1791805242,199999.8,48763.4],[1791805562,199999.8,48763.4],[1791805842,199999.8,48763.4],[1791806122,199999.8,48763.4],[1791806482,199999.8,48763.4],[1791806722,199999.8,48763.4],[1791807042,199999.8,48763.4],[1791807342,199999.8,48763.4],[1791807642,199999.8,48763.4],[1791807942,199999.8,48763.4],[1791808242,199999.8,48763.4],[1791808542,199999.8,48763.4],[1791808862,199999.8,48763.4],[1791809162,199999.8,48763.4],[1791809446,199999.8,48763.4],[1791809742,199999.8,48763.4],[1791810042,199999.8,48763.4],[1791810362,199999.9,48763.4],[1791810642,199999.9,48763.4],[1791810942,199999.9,48763.4],[1791811262,199999.9,48763.4],[1791811562,199999.9,48763.4],[1791811862,199999.9,48763.4],[1791812142,199999.9,48763.4],[1791812462,199999.9,48763.4],[1791812763,199999.9,48763.4],[1791813042,199999.9,48763.4],[1791813342,199999.9,48763.4],[1791813682,199999.9,48763.4],[1791813942,199999.9,48763.4],[1791814262,199999.9,48763.4],[1791814542,199999.9,48763.4],[1791814842,199999.9,48763.4],[1791815162,199999.9,48763.4],[1791815482,199999.9,48763.4],[1791815762,199999.9,48763.4],[1791816042,199999.9,48763.4],[1791816342,199999.9,48763.4],[1791816642,199999.9,48763.4],[1791816922,199999.9,48763.4],[1791817282,199999.9,48763.4],[1791817562,199999.9,48763.4],[1791817842,199999.9,48763.4],[1791818162,199999.9,48763.4],[1791818442,199999.9,48763.4],[1791818742,199999.9,48763.4],[1791819082,199999.9,48763.4],[1791819362,200000,48763.4],[1791819662,200000,48763.4],[1791819944,200000,48763.4],[1791820242,200000,48763.4],[1791820562,200000,48763.4],[1791820863,200000,48763.4],[1791821162,200000,48763.4],[1791821442,200000,48763.4],[1791821742,200000,48763.4],[1791822062,200000,48763.4],[1791822342,200000,48763.4],[1791822662,200000,48763.4],[1791822922,200000,48763.4],[1791823262,199999.9,48763.4],[1791823542,199999.9,48763.4],[1791823842,199999.9,48763.4],[1791824122,199999.9,48763.4],[1791824442,199999.9,48763.4],[1791824742,199999.9,48763.4],[1791825042,199999.9,48763.4],[1791825362,199999.9,48763.4],[1791825662,199999.9,48763.4],[1791825942,199999.9,48763.4],[1791826242,199999.9,48763.4],[1791826542,199999.9,48763.4],[1791826862,199999.9,48763.4],[1791827162,199999.9,48763.4],[1791827442,199999.9,48763.4],[1791827742,199999.9,48763.4],[1791828062,199999.9,48763.4],[1791828362,199999.9,48763.4],[1791828642,199999.9,48763.4],[1791828962,199999.9,48763.4],[1791829242,199999.9,48763.4],[1791829522,199999.9,48763.4],[1791829862,199999.9,48763.4],[1791830162,199999.9,48763.4],[1791830462,199999.9,48763.4],[1791830762,199999.9,48763.4],[1791831062,199999.9,48763.4],[1791831342,199999.9,48763.4],[1791831682,199999.9,48763.4],[1791831962,199999.9,48763.4],[1791832262,199999.9,48763.4],[1791832542,199999.9,48763.4],[1791832842,199999.9,48763.4],[1791833142,199999.9,48763.4],[1791833462,199999.9,48763.4],[1791833762,199999.9,48763.4],[1791834042,199999.9,48763.4],[1791834362,199999.9,48763.4],[1791834642,199999.9,48763.4],[1791834942,199999.9,48763.4],[1791835262,199999.9,48763.4],[1791835562,199999.9,48763.4],[1791835862,199999.9,48763.4],[1791836142,199999.9,48763.4],[1791836442,199999.9,48763.4],[1791836742,199999.9,48763.5],[1791837062,199999.9,48763.5],[1791837322,199999.9,48763.5],[1791837662,199999.9,48763.5],[1791837944,199999.9,48763.5],[1791838242,199999.9,48763.5],[1791838542,199999.9,48763.5],[1791838882,199999.9,48763.5],[1791839142,199999.9,48763.5],[1791839442,199999.9,48763.5],[1791839742,199999.9,48763.5],[1791840042,199999.9,48763.5],[1791840342,199999.8,48763.5],[1791840642,199999.8,48763.5],[1791840943,199999.7,48763.5],[1791841242,199999.7,48763.5],[1791841542,199999.7,48763.5],[1791841842,199999.7,48763.5],[1791842142,199999.7,48763.5],[1791842482,199999.7,48763.5],[1791842742,199999.7,48763.5],[1791843042,199999.7,48763.5],[1791843342,199999.7,48763.5],[1791843642,199999.7,48763.5],[1791843925,199999.7,48763.5],[1791844242,199999.7,48763.5],[1791844542,199999.7,48763.5],[1791844842,199999.7,48763.5],[1791845144,199999.7,48763.5],[1791845422,199999.6,48763.5],[1791845722,199999.6,48763.5],[1791846062,199999.6,48763.5],[1791846342,199999.6,48763.5],[1791846642,199999.6,48763.5],[1791846942,199999.6,48763.5],[1791847242,199999.6,48763.5],[1791847542,199999.6,48763.5],[1791847842,199999.6,48763.5],[1791848122,199999.6,48763.5],[1791848442,199999.6,48763.5],[1791848742,199999.6,48763.5],[1791849022,199999.5,48763.5],[1791849322,199999.5,48763.5],[1791849642,199999.5,48763.5],[1791849922,199999.5,48763.5],[1791850222,199999.5,48763.5],[1791850542,199999.5,48763.5],[1791850842,199999.5,48763.5],[1791851122,199999.5,48763.5],[1791851442,199999.5,48763.5],[1791851722,199999.5,48763.5],[1791852042,199999.5,48763.5],[1791852342,199999.5,48763.5],[1791852642,199999.5,48763.5],[1791852922,199999.5,48763.5],[1791853242,199999.5,48763.5],[1791853522,199999.5,48763.5],[1791853842,199999.5,48763.5],[1791854142,199999.5,48763.5],[1791854422,199999.5,48763.5],[1791854742,199999.5,48763.5],[1791855042,199999.5,48763.5],[1791855342,199999.5,48763.5],[1791855622,199999.5,48763.5],[1791855942,199999.5,48763.5],[1791856242,199999.5,48763.5],[1791856522,199999.5,48763.5],[1791856862,199999.5,48763.5],[1791857122,199999.5,48763.5],[1791857442,199999.5,48763.5],[1791857722,199999.5,48763.5],[1791858042,199999.5,48763.5],[1791858322,199999.5,48763.5],[1791858642,199999.5,48763.5],[1791858942,199999.5,48763.5],[1791859242,199999.5,48763.5],[1791859542,199999.5,48763.5],[1791859842,199999.5,48763.5],[1791860142,199999.5,48763.5],[1791860442,199999.5,48763.5],[1791860742,199999.5,48763.5],[1791861042,199999.5,48763.5],[1791861342,199999.5,48763.5],[1791861642,199999.5,48763.4],[1791861922,199999.5,48763.4],[1791862242,199999.5,48763.4],[1791862522,199999.5,48763.4],[1791862822,199999.5,48763.4],[1791863142,199999.5,48763.4],[1791863442,199999.5,48763.4],[1791863722,199999.5,48763.4],[1791864062,199999.5,48763.4],[1791864342,199999.5,48763.4],[1791864642,199999.5,48763.4],[1791864942,199999.5,48763.4],[1791865242,199999.5,48763.4],[1791865542,199999.5,48763.4],[1791865842,199999.5,48763.4],[1791866142,199999.5,48763.4],[1791866442,199999.5,48763.4],[1791866742,199999.5,48763.4],[1791867042,199999.5,48763.4],[1791867322,199999.5,48763.4],[1791867662,199999.5,48763.4],[1791867942,199999.5,48763.4],[1791868242,199999.5,48763.4],[1791868542,199999.5,48763.4],[1791868842,199999.5,48763.4],[1791869142,199999.5,48763.4],[1791869442,199999.5,48763.4],[1791869722,199999.5,48763.4],[1791870042,199999.5,48763.4],[1791870342,199999.5,48763.4],[1791870642,199999.5,48763.4],[1791870922,199999.5,48763.4],[1791871282,199999.5,48763.4],[1791871542,199999.5,48763.4],[1791871842,199999.5,48763.4],[1791872142,199999.5,48763.4],[1791872442,199999.5,48763.4],[1791872722,199999.5,48763.4],[1791873042,199999.5,48763.4],[1791873342,199999.5,48763.4],[1791873642,199999.5,48763.4],[1791873962,199999.5,48763.4],[1791874242,199999.5,48763.4],[1791874542,199999.5,48763.4],[1791874882,199999.5,48763.4],[1791875142,199999.5,48763.4],[1791875442,199999.5,48763.4],[1791875742,199999.5,48763.4],[1791876042,199999.5,48763.4],[1791876342,199999.5,48763.4],[1791876662,199999.5,48763.4],[1791876922,199999.5,48763.4],[1791877242,199999.5,48763.4],[1791877542,199999.5,48763.4],[1791877842,199999.5,48763.4],[1791878122,199999.5,48763.4],[1791878482,199999.5,48763.4],[1791878742,199999.5,48763.4],[1791879042,199999.5,48763.4],[1791879362,199999.5,48763.2],[1791879642,199999.5,48763.2],[1791879942,199999.5,48763.2],[1791880242,199999.5,48763.2],[1791880542,199999.5,48763.2],[1791880842,199999.5,48763.2],[1791881142,199999.5,48763.2],[1791881442,199999.5,48763.2],[1791881742,199999.5,48763.2],[1791882082,199999.5,48763.2],[1791882342,199999.5,48763.2],[1791882642,199999.5,48763.2],[1791882922,199999.5,48763.2],[1791883242,199999.5,48763.2],[1791883522,199999.5,48763.2],[1791883862,199999.5,48763.2],[1791884142,199999.5,48763.2],[1791884442,199999.5,48763.2],[1791884742,199999.5,48763.2],[1791885042,199999.5,48763.2],[1791885342,199999.5,48763.2],[1791885682,199999.5,48763.2],[1791885942,199999.5,48763.2],[1791886242,199999.5,48763.2],[1791886562,199999.5,48763.2],[1791886862,199999.5,48763.2],[1791887142,199999.5,48763.2],[1791887462,199999.5,48763.2],[1791887722,199999.5,48763.2],[1791888042,199999.5,48763.2],[1791888362,199999.5,48763.2],[1791888642,199999.5,48763.2],[1791888942,199999.5,48763.2],[1791889242,199999.5,48763.2],[1791889542,199999.5,48763.2],[1791889842,199999.5,48763.2],[1791890142,199999.5,48763.2],[1791890462,199999.5,48763.2],[1791890722,199999.5,48763.2],[1791891082,199999.5,48763.2],[1791891342,199999.5,48763.2],[1791891662,199999.5,48763.2],[1791891942,199999.5,48763.2],[1791892242,199999.5,48763.2],[1791892542,199999.5,48763.2],[1791892862,199999.5,48763.2],[1791893142,199999.5,48763.2],[1791893442,199999.5,48763.2],[1791893742,199999.5,48763.2],[1791894062,199999.5,48763.2],[1791894342,199999.5,48763.2],[1791894662,199999.5,48763.2],[1791894942,199999.5,48763.2],[1791895242,199999.5,48763.2],[1791895562,199999.5,48763.2],[1791895842,199999.5,48763.2],[1791896122,199999.5,48763.2],[1791896482,199999.5,48763.2],[1791896762,199999.5,48763.2],[1791897062,199999.5,48763.2],[1791897362,199999.5,48763.2],[1791897642,199999.5,48763.2],[1791897922,199999.5,48763.2],[1791898282,199999.5,48763.2],[1791898542,199999.5,48763.2],[1791898842,199999.5,48763.2],[1791899182,199999.5,48763.2],[1791899444,199999.5,48763.2],[1791899762,199999.5,48763.2],[1791900062,199999.5,48763.2],[1791900342,199999.5,48763.2],[1791900682,199999.5,48763.2],[1791900942,199999.5,48763.2],[1791901282,199999.5,48763.2],[1791901562,199999.5,48763.2],[1791901862,199999.5,48763.2],[1791902142,199999.5,48763.2],[1791902462,199999.5,48763.2],[1791902762,199999.5,48763.2],[1791903042,199999.5,48763.2],[1791903342,199999.5,48763.2],[1791903682,199999.5,48763.2],[1791903962,199999.5,48763.2],[1791904242,199999.5,48763.2],[1791904562,199999.5,48763.2],[1791904842,199999.5,48763.2],[1791905122,199999.5,48763.2],[1791905462,199999.5,48763.2],[1791905762,199999.5,48763.2],[1791906062,199999.5,48763.2],[1791906362,199999.5,48763.2],[1791906662,199999.5,48763.2],[1791906926,199999.5,48763.2],[1791907282,199999.5,48763.2],[1791907542,199999.5,48763.2],[1791907862,199999.5,48763.2],[1791908165,199999.5,48763.2],[1791908442,199999.5,48763.2],[1791908742,199999.5,48763.2],[1791909062,199999.5,48763.2],[1791909362,199999.5,48763.2],[1791909662,199999.5,48763.2],[1791909942,199999.5,48763.2],[1791910242,199999.5,48763.2],[1791910542,199999.5,48763.2],[1791910862,199999.5,48763.2],[1791911162,199999.5,48763.2],[1791911462,199999.5,48763.2],[1791911742,199999.5,48763.2],[1791912062,199999.5,48763.2],[1791912322,199999.5,48763.2],[1791912682,199999.5,48763.2],[1791912942,199999.5,48763.2],[1791913262,199999.5,48763.2],[1791913542,199999.5,48763.2],[1791913862,199999.5,48763.2],[1791914142,199999.5,48763.2],[1791914462,199999.5,48763.2],[1791914762,199999.5,48763.2],[1791915042,199999.5,48763.2],[1791915362,199999.5,48763.2],[1791915662,199999.5,48763.2],[1791915942,199999.5,48763.2],[1791916262,199999.5,48763.2],[1791916542,199999.5,48763.2],[1791916862,199999.5,48763.2],[1791917142,199999.5,48763.2],[1791917462,199999.5,48763.2],[1791917742,199999.5,48763.2],[1791918042,199999.5,48763.2],[1791918342,199999.5,48763.2],[1791918662,199999.5,48763.2],[1791918942,199999.5,48763.2],[1791919282,199999.5,48763.2],[1791919562,199999.5,48763.2],[1791919862,199999.5,48763.2],[1791920162,199999.5,48763.2],[1791920443,199999.5,48763.2],[1791920762,199999.5,48763.2],[1791921042,199999.5,48763.2],[1791921342,199999.5,48763.2],[1791921662,199999.5,48763.2],[1791921962,199999.5,48763.2],[1791922242,199999.5,48763.2],[1791922542,199999.6,48763.2],[1791922842,199999.6,48763.2],[1791923162,199999.6,48763.2],[1791923442,199999.6,48763.2],[1791923742,199999.6,48763.2],[1791924042,199999.6,48763.2],[1791924362,199999.8,48763.2],[1791924642,199999.8,48763.2],[1791924942,199999.8,48763.2],[1791925282,199999.8,48763.2],[1791925562,199999.8,48763.2],[1791925842,199999.8,48763.2],[1791926162,199999.8,48763.2],[1791926442,199999.8,48763.2],[1791926742,199999.8,48763.2],[1791927063,199999.8,48763.2],[1791927342,199999.8,48763.2],[1791927642,199999.8,48763.2],[1791927942,199999.8,48763.2],[1791928242,199999.8,48763.2],[1791928522,199999.8,48763.2],[1791928862,199999.8,48763.2],[1791929122,199999.8,48763.2],[1791929442,199999.8,48763.2],[1791929725,199999.8,48763.2],[1791930022,199999.8,48763.2],[1791930322,199999.8,48763.2],[1791930642,199999.8,48763.2],[1791930942,199999.8,48763.2],[1791931242,199999.8,48763.2],[1791931522,199999.8,48763.2],[1791931842,199999.8,48763.2],[1791932142,199999.8,48763.2],[1791932442,199999.8,48763.2],[1791932742,199999.8,48763.2],[1791933042,199999.8,48763.2],[1791933342,199999.9,48763.2],[1791933642,199999.9,48763.2],[1791933942,199999.9,48763.2],[1791934242,199999.9,48763.2],[1791934542,199999.9,48763.2],[1791934842,199999.9,48763.2],[1791935142,199999.9,48763.2],[1791935442,199999.9,48763.2],[1791935742,199999.9,48763.2],[1791936022,199999.9,48763.2],[1791936342,199999.9,48763.2],[1791936642,199999.9,48763.2],[1791936942,199999.9,48763.2],[1791937242,199999.9,48763.2],[1791937542,199999.9,48763.2],[1791937842,199999.9,48763.2],[1791938142,199999.9,48763.2],[1791938442,199999.9,48763.2],[1791938742,199999.9,48763.2],[1791939042,199999.9,48763.2],[1791939343,199999.9,48763.2],[1791939642,199999.8,48763.2],[1791939942,199999.8,48763.2],[1791940242,199999.8,48763.2],[1791940542,199999.8,48763.2],[1791940842,199999.8,48763.2],[1791941142,199999.8,48763.2],[1791941442,199999.8,48763.2],[1791941742,199999.8,48763.2],[1791942042,199999.8,48763.2],[1791942342,199999.8,48763.2],[1791942642,199999.8,48763.2],[1791942942,199999.8,48763.2],[1791943242,199999.8,48763.2],[1791943542,199999.8,48763.2],[1791943842,199999.8,48763.2],[1791944142,199999.8,48763.2],[1791944442,199999.8,48763.2],[1791944742,199999.8,48763.2],[1791945042,199999.8,48763.2],[1791945342,199999.8,48763.2],[1791945642,199999.8,48763.2],[1791945942,199999.8,48763.2],[1791946242,199999.8,48763.2],[1791946542,199999.8,48763.2],[1791946842,199999.8,48763.2],[1791947142,199999.8,48763.2],[1791947442,199999.8,48763.2],[1791947742,199999.8,48763.2],[1791948042,199999.8,48763.2],[1791948342,199999.8,48763.2],[1791948642,199999.8,48763.2],[1791948942,199999.8,48763.2],[1791949242,199999.8,48763.2],[1791949542,199999.8,48763.2],[1791949842,199999.8,48763.2],[1791950142,199999.8,48763.2],[1791950462,199999.8,48763.2],[1791950743,199999.8,48763.2],[1791951042,199999.8,48763.2],[1791951342,199999.8,48763.2],[1791951642,199999.8,48763.2],[1791951942,199999.8,48763.2],[1791952242,199999.8,48763.2],[1791952542,199999.8,48763.2],[1791952842,199999.8,48763.2],[1791953142,199999.8,48763.2],[1791953442,199999.8,48763.2],[1791953742,199999.8,48763.2],[1791954042,199999.8,48763.2],[1791954342,199999.8,48763.2],[1791954642,199999.8,48763.2],[1791954942,199999.8,48763.2],[1791955242,199999.8,48763.2],[1791955542,199999.8,48763.2],[1791955842,199999.8,48763.2],[1791956142,199999.8,48763.2],[1791956442,199999.8,48763.2],[1791956742,199999.8,48763.2],[1791957042,199999.8,48763.2],[1791957342,199999.8,48763.2],[1791957642,199999.8,48763.2],[1791957942,199999.8,48763.2],[1791958242,199999.8,48763.2],[1791958542,199999.8,48763.1],[1791958842,199999.8,48763.1],[1791959142,199999.7,48763.1],[1791959442,199999.7,48763.1],[1791959742,199999.7,48763.1],[1791960042,199999.7,48763.1],[1791960342,0,48763.1],[1791960642,0,48763.1],[1791960942,0,48763.1],[1791961242,2000000,48763.1],[1791961542,2000000,48763.1],[1791961842,2000000,48763.1],[1791962142,1999999.9,48763.1],[1791962442,1999999.9,48763.1],[1791962742,1999999.8,48763.1],[1791963042,1999999.8,48763.1],[1791963342,1999999.8,48763.1],[1791963642,1999999.8,48763.1],[1791963942,1999999.8,48763.1],[1791964242,1999999.8,48763.1],[1791964542,1999999.8,48763.1],[1791964862,1999999.8,48763.1],[1791965142,1999999.8,48763.1],[1791965442,1999999.8,48763.1],[1791965742,1999999.8,48763.1],[1791966042,1999999.8,48763.1],[1791966342,1999999.8,48763.1],[1791966642,1999999.8,48763.1],[1791966942,1999999.8,48763.1],[1791967242,1999999.8,48763.2],[1791967542,1999999.8,48763.2],[1791967842,1999999.8,48763.2],[1791968142,1999999.8,48763.2],[1791968442,1999999.8,48763.2],[1791968742,1999999.8,48763.2],[1791969042,1999999.8,48763.2],[1791969342,1999999.8,48763.2],[1791969642,1999999.8,48763.2],[1791969942,1999999.8,48763.2],[1791970242,1999999.7,48763.2],[1791970542,1999999.6,48763.2],[1791970842,1999999.6,48763.2],[1791971142,1999999.5,48763.2],[1791971442,1999999.5,48763.2],[1791971742,1999999.5,48763.2],[1791972062,1999999.5,48763.2],[1791972342,1999999.5,48763.2],[1791972642,1999999.5,48763.2],[1791972942,1999999.5,48763.1],[1791973242,1999999.5,48763.1],[1791973542,1999999.5,48763.1],[1791973842,1999999.5,48763.1],[1791974142,1999999.4,48763.1],[1791974442,1999999.4,48763.1]],"hourly":[[1788278400,0,0.1],[1788292800,0,0.1],[1788307200,0,0.1],[1788321600,0,0.1],[1788336000,0,0.1],[1788350400,0,0.1],[1788364800,0,0.1],[1788379200,0,0.2],[1788393600,9999999,15.3],[1788408000,9999998.7,500.3],[1788422400,9999998.8,500.3],[1788436800,9999999.5,500.5],[1788451200,8100092.6,500.9],[1788465600,4783227.3,500.9],[1788480000,4783226.6,60200.5],[1788494400,3500000,60200.6],[1788508800,3159999.6,60200.6],[1788523200,2853999.4,50250.6],[1788537600,2853999,3051.5],[1788552000,2578599,100000.5],[1788566400,2578598.9,100000.5],[1788580800,2578598.9,100000.5],[1788595200,2330739,3051.5],[1788609600,2330739,3051.5],[1788624000,2330738.6,5475.2],[1788638400,2330738.6,100000.6],[1788652800,2330738.9,100000.6],[1788667200,2330738.8,100000.6],[1788681600,2000000,100000.6],[1788696000,2330738.8,100000.6],[1788710400,2330738.7,100588.8],[1788724800,2330738.8,110000.4],[1788739200,2330738.7,110000.4],[1788753600,2330738.5,110000.4],[1788768000,2330738.6,120000.1],[1788782400,2330738.6,120000.1],[1788825600,2330738.7,120000.1],[1788840000,2853998.8,120000.1],[1788854400,2580598.3,120000.3],[1788868800,2113083.5,120000.4],[1788883200,2113082.2,169827.6],[1788897600,1923773.2,220000.1],[1788912000,1923772.4,262594.3],[1788926400,921999.3,219827.4],[1788940800,1452048.8,120000.2]],"daily":[]}}