{"bazaar":{"raw":[[1786399221,4830358.6,3114607.6],[1786399521,4772394.1,3114607.6],[1786399821,4772394.1,3114607.6],[1786400121,4772394.1,3114607.6],[1786400421,4772394.1,3114607.6],[1786400721,4779018.6,3114607.6],[1786401021,4786662.4,3114607.6],[1786401321,4786662.4,3114607.6],[1786401621,4786662.4,3114607.6],[1786401922,4786662.4,3114607.6],[1786402221,4786662.4,3114607.6],[1786402521,4786662.4,3114607.6],[1786402821,4795580.1,3114607.6],[1786403121,4806119.1,3114607.6],[1786403421,4818766,3114607.7],[1786403721,4853545,3114607.7],[1786404021,4853545,3114607.7],[1786404321,4853545,3114607.7],[1786404621,4853545.1,3114607.7],[1786404921,4853545.1,3114607.7],[1786405221,4853545.1,3114607.7],[1786405521,4853545.1,3114607.7],[1786405821,4853545.1,3114607.8],[1786406121,4853545.1,3114607.8],[1786406421,4853545.1,3114607.8],[1786406721,4926001.8,3114607.8],[1786407021,4926001.8,3114607.8],[1786407321,4936352.8,3114607.8],[1786407621,4936352.8,3114607.8],[1786407922,4950154.1,3114607.8],[1786408221,5018137.9,3114607.8],[1786408521,5018137.9,3114607.8],[1786408821,5018137.9,3114607.8],[1786409121,5018137.9,3114607.8],[1786409421,5018137.9,3114607.8],[1786409721,5018137.9,3114607.8],[1786410021,5233618.1,3114607.8],[1786410321,5213739.9,3114607.8],[1786410623,5213739.9,3114607.8],[1786410921,5327045.6,3114607.8],[1786411221,5440351.3,3114607.8],[1786411521,5380716.7,3114607.8],[1786411821,5440351.3,3114607.8],[1786412121,5499985.8,3114607.8],[1786412421,5499985.8,3114607.8],[1786412721,5499985.8,3114607.8],[1786413021,5499985.8,3114607.8],[1786413321,5499985.8,3114607.8],[1786413621,5499985.8,3114607.8],[1786413921,5499985.8,3114607.8],[1786414221,5499985.8,3114607.8],[1786414521,5499985.7,3114607.8],[1786414821,5499985.8,3114607.8],[1786415121,5499986.7,3114607.8],[1786415421,5499986.7,3114607.8],[1786415721,5420473.2,3114607.8],[1786416021,5420473.2,3114607.8],[1786416322,5420473.2,3114607.8],[1786416621,5420473.2,3114607.8],[1786416922,5420473.2,3114607.8],[1786417223,5261447.9,3114607.8],[1786417521,5261447.9,3114607.8],[1786417821,5261447.9,3114607.8],[1786418121,5261447.9,3114607.8],[1786418421,5261447.9,3114607.8],[1786418721,5261447.7,3114607.9],[1786419021,5261447.6,3114607.9],[1786419321,5261447.6,3114607.9],[1786419621,5189886.2,3114607.9],[1786419921,5189737,3114607.9],[1786420221,5261335.8,3114607.9],[1786420521,5261149.2,3114607.9],[1786420822,5261223.8,3114607.9],[1786421121,5260999.7,3114607.9],[1786421421,5260999.4,3114607.9],[1786421721,5260999.4,3114607.9],[1786422021,5260999.4,3114607.9],[1786422321,5260999.4,3114607.9],[1786422621,5260999.4,3114607.9],[1786422921,5260999.4,3114607.9],[1786423221,5260999.4,3114607.9],[1786423521,5260999.4,3114607.9],[1786423821,5260999.5,3114607.9],[1786424121,5260999.5,3114607.9],[1786424421,5260999.5,3114607.9],[1786424721,5260999.5,3114607.9],[1786425021,5260999.5,3114608.1],[1786425321,5260999.5,3114608.1],[1786425621,5260999.6,3114608.1],[1786425921,5260999.8,3114608.1],[1786426221,5260999.8,3114608.1],[1786426522,5260999.8,3114608.1],[1786426821,5260999.6,3114608.1],[1786427121,5260999.8,3114608.1],[1786427421,5260999.8,3114608.1],[1786427721,5260999.8,3114608.1],[1786428021,5340661.8,3114608.1],[1786428321,5260999.8,3114608.1],[1786428621,5260999.8,3114608.1],[1786428921,5260999.8,3114608.1],[1786429221,5260999.7,3114608.1],[1786429521,5260999.7,3114608.1],[1786429821,5260999.7,3114608.1],[1786430121,5260999.5,3114608.1],[1786430421,5260999.7,3114608.1],[1786430721,5260999.8,3114608.1],[1786431021,5340661.8,3114608.1],[1786431322,5340661.8,3114608.1],[1786431621,5260999.8,3114608.2],[1786431921,5260999.8,3114608.3],[1786432221,5260999.8,3114608.3],[1786432521,5260999.8,3114608.3],[1786432821,5260999.8,3114608.3],[1786433121,5260999.8,3114608.3],[1786433421,5260999.6,3114608.3],[1786433721,5260999.6,3114608.4],[1786434021,5260999.6,3114608.4],[1786434322,5260999.5,3114608.4],[1786434621,5260999.3,3114608.4],[1786434921,5260999.4,3114608.6],[1786435221,5260999.1,3114608.6],[1786435521,5260998.5,3114608.7],[1786435821,5260998,3114608.7],[1786436121,5260997.6,3114608.7],[1786436421,5260997.2,3114608.7],[1786436722,5260996.8,3114608.7],[1786437021,5260996.8,3114608.7],[1786437321,5260996.5,3114608.7],[1786437621,5260996.4,3114608.7],[1786437921,5260996.4,3114608.7],[1786438221,5260996.4,3114608.7],[1786438521,5260996.1,3114608.7],[1786438821,5260995.9,3114608.7],[1786439121,5260995.8,3114608.7],[1786439421,5260995.6,3114608.8],[1786439721,5260995.6,3114609],[1786440021,5260995.6,3114609],[1786440321,5260995.6,3114609],[1786440621,5260995.5,3114609],[1786440921,5260995.5,3114609.1],[1786441221,5260995.5,3114609.1],[1786441521,5260995.1,3114609.2],[1786441821,5260995.1,3114609.3],[1786442121,5260995,3114609.4],[1786442421,5260995,3114609.6],[1786442721,5260995,3114609.7],[1786443021,5260995,3114609.8],[1786443321,5260995.5,3114609.8],[1786443621,5260995.5,3114609.8],[1786443921,5260995.5,3114610.1],[1786444222,5260995.5,3114610.1],[1786444521,5260995.5,3114610.1],[1786444821,5260995.5,3114610.1],[1786445121,5260995.5,3114610.1],[1786445421,5260995.5,3114610.1],[1786445722,5260995.5,3114610.1],[1786446021,5260995.5,3114610.3],[1786446321,5260995.5,3114610.3],[1786446621,5260995.5,3114610.3],[1786446922,5260995.6,3114610.3],[1786447221,5260995.6,3114610.3],[1786447522,5251663.4,3114610.4],[1786447822,5251663.4,3114610.4],[1786448121,5260995.6,3114610.4],[1786448421,5260995.5,3114610.4],[1786448721,5260995.5,3114610.4],[1786449021,5260995.5,3114610.6],[1786449321,5260995.5,3114610.6],[1786449621,5260995.5,3114610.6],[1786449922,5260995.5,3114610.8],[1786450221,5260995.5,3114610.8],[1786450521,5260995.5,3114610.8],[1786450821,5260995.5,3114610.8],[1786451121,5260995.5,3114610.8],[1786451421,5260995.5,3114610.8],[1786451721,5260995.5,3114611],[1786452021,5260995.5,3114611.1],[1786452322,5260995.5,3114611.5],[1786452621,5260995.6,3114611.6],[1786452921,5260995.6,3114611.7],[1786453222,5260995.6,3114611.7],[1786453521,5260995.6,3114611.7],[1786453821,5260995.5,3114611.7],[1786454121,5260995.5,3114611.7],[1786454421,5260995.6,3114611.7],[1786454721,5260995.6,3114611.7],[1786455021,5260995.2,3114611.9],[1786455321,5260995.2,3114611.9],[1786455621,5260995.2,3114611.9],[1786455921,5260995.2,3114611.9],[1786456221,5260995.2,3114611.9],[1786456521,5260995.2,3114611.9],[1786456821,5260995,3114611.9],[1786457121,5260995,3114612],[1786457421,5260995,3114612.3],[1786457721,5260995,3114612.3],[1786458021,5260994.8,3114612.3],[1786458321,5260994.8,3221931.4],[1786458621,5260994.8,3221931.5],[1786458921,5260994.8,3221931.5],[1786459221,5260994.8,3221931.8],[1786459521,5260994.8,3221932.1],[1786459821,5260994.8,3221932.1],[1786460121,5260994.8,3221932.1],[1786460421,5260994.8,3221932.1],[1786460721,5260994.8,3221932.1],[1786461021,5260994.8,3221932.1],[1786461321,5260994.8,3221932.2],[1786461621,5260994.8,3221932.3],[1786461921,5260994.8,3221932.3],[1786462222,5260994.7,3221932.3],[1786462521,5260994.6,3221932.3],[1786462821,5140745.6,3221932.3],[1786463121,5260534.4,3221932.3],[1786463421,5260534.4,3221932.3],[1786463722,5260424.8,3221932.5],[1786464021,5260424.8,3221932.5],[1786464322,5260534.4,3221932.5],[1786464621,5260813.4,3221932.9],[1786464922,5260813.4,3221932.9],[1786465221,5243686.8,3221932.9],[1786465522,5243686.8,3221932.9],[1786465822,5243686.8,3221932.9],[1786466121,5077927.3,3221932.9],[1786466421,5100783,3221932.9],[1786466721,4871957.1,3221932.9],[1786467021,4871956.9,3221932.9],[1786467321,4871956.7,3221933],[1786467622,4871956.7,3221932.9],[1786467922,4871956.7,3221932.9],[1786468221,4871956.6,3221932.9],[1786468521,4871956.6,3221932.9],[1786468821,4871956.6,3221932.9],[1786469121,4871956.6,3221932.9],[1786469422,4871956.6,3221932.9],[1786469722,4871956.6,3221932.9],[1786470021,4871956.3,3221932.9],[1786470321,4871956.3,3221932.9],[1786470621,4871956.3,3221932.9],[1786470922,4871956.1,3221932.9],[1786471221,4871956,3221932.9],[1786471521,4871955.8,3221933],[1786471821,4871955.9,3221933.1],[1786472121,4871955.9,3221933.1],[1786472421,4871955.9,3221933.1],[1786472721,4871956,3221933.1],[1786473021,4871956,3221933.2],[1786473321,4871956,3221933.1],[1786473622,4871955.8,3221933.1],[1786473921,4871956.3,3221933.1],[1786474221,4871956.3,3221933.1],[1786474521,4871956.3,3221933.1],[1786474821,4871956.3,3221933.1],[1786475121,4871956.1,3221933.1],[1786475421,4871956.2,3221933.1],[1786475721,4871955,3221933.1],[1786476021,4871954.8,3221933.1],[1786476321,4871954.8,3221933.1],[1786476621,4871954.8,3221933.1],[1786476922,4871954.8,3221933.1],[1786477221,4871954.7,3221933.1],[1786477521,4871954.7,3221933.1],[1786477822,4871954.6,3221933.1],[1786478121,4871954.4,3221933.2],[1786478421,4871954.4,3221933.2],[1786479021,4871954.3,3221933.2],[1786479321,4871954.3,3221933.2],[1786479621,4871954.2,3221933.2],[1786479922,4871953.8,3221933.2],[1786480221,4871953.8,3221933.2],[1786480521,4871953.5,3221933.2],[1786480821,4871953.4,3221933.2],[1786481121,4871953.4,3221933.2],[1786481421,4871953.4,3221933.2],[1786481721,4871953.3,3221933.2],[1786482021,4871953.2,3221933.2],[1786482321,4871953.2,3221933.2],[1786482621,4871953.2,3221933.2],[1786482922,4871953.2,3221933.2],[1786483221,4871953.2,3221933.2],[1786483521,4871953.2,3221933.2],[1786483821,4871953.2,3221933.2],[1786484122,4871953.1,3221933.2],[1786484422,4871953.2,3221933.2],[1786484721,4871953.2,3221933.2],[1786485021,4871953.2,3221933.2],[1786485321,4871953.2,3221933.2],[1786485621,4871953.2,3221933.2],[1786485921,4871953.3,3221933.2],[1786486221,4871953.3,3221933.2],[1786486521,4871953.3,3221933.2],[1786486821,4871953.3,3221933.2],[1786487121,4871953.3,3221933.2],[1786487421,4871952.8,3221933.2],[1786487721,4871952.7,3221933.2],[1786488021,4871952.8,3221933.2],[1786488321,4871952.5,3221933.2],[1786488621,4871952.7,3221933.2],[1786488921,4871952.7,3221933.2],[1786489221,4871953,3221933.2],[1786489521,4871953,3221933.2],[1786489821,4871953,3221933.2],[1786490121,4871952.6,3221933.2],[1786490421,4871952.3,3221933.2],[1786490721,4871952.3,3221933.2],[1786491021,4871952.2,3221933.2],[1786491322,4871952.5,3221933.2],[1786491621,4871952.8,3221933.2],[1786491921,4871952.9,3221933.2],[1786492221,4871952.8,3221933.2],[1786492521,4871952.9,3221933.2],[1786492821,4871951.9,3221933.2],[1786493122,4871952.1,3221933.2],[1786493421,4871952.1,3221933.2],[1786493721,4871952.5,3221933.2],[1786494021,4871952.4,3221933.2],[1786494321,4871952.4,3221933.2],[1786494621,4871952.6,3221933.2],[1786494921,4871952.7,3221933.2],[1786495221,4871953.3,3221933.2],[1786495521,4871953,3221933.2],[1786495821,4871952.7,3221933.3],[1786496121,4871952.7,3221933.3],[1786496421,4871952.5,3221933.3],[1786496721,4871952.5,3221933.3],[1786497021,4871952.5,3221933.3],[1786497321,4871952.5,3221933.3],[1786497621,4871952.4,3221933.3],[1786497921,4871952.8,3221933.3],[1786498221,4871952.7,3221933.3],[1786498521,4871952.7,3221933.3],[1786498821,4871952.7,3221933.3],[1786499121,4871951,3221933.3],[1786499421,4871950.9,3221933.3],[1786499721,4871951.4,3221933.3],[1786500021,4871951.4,3221933.3],[1786500321,4871951.3,3221933.3],[1786500621,4871951.3,3221933.2],[1786500921,4871951.9,3221933.2],[1786501221,4871951.9,3221933.2],[1786501521,4871953.2,3221933.2],[1786501821,4871952.9,3221933.3],[1786502121,4871952.9,3221933.3],[1786502421,4871952.8,3221933.3],[1786502721,4871952.8,3221933.3],[1786503021,4871952.8,3221933.3],[1786503321,4871953.2,3221933.3],[1786503621,4871952.8,3221933.3],[1786503921,4871952.8,3221933.3],[1786504221,4871952.7,3221933.2],[1786504521,4871952.7,3221933.2],[1786504821,4871952.7,3221933.2],[1786505121,4871952.6,3221933.2],[1786505421,4871952.6,3221933.2],[1786505721,4871952.6,3221933.2],[1786506021,4871952.6,3221933.3],[1786506321,4871952.6,3221933.3],[1786506621,4871952.6,3221933.3],[1786506921,4871952.7,3221933.3],[1786507221,4871951.7,3221933.3],[1786507521,4871951.7,3221933.3],[1786507822,4871951.7,3221933.3],[1786508121,4871951.7,3221933.3],[1786508421,4871951.7,3221933.3],[1786508721,4871951.7,3221933.3],[1786509021,4871951.7,3221933.3],[1786509321,4871952.1,3221933.3],[1786509621,4871952.1,3221933.3],[1786509921,4871952.1,3221933.3],[1786510221,4871952.1,3221933.3],[1786510521,4871952.1,3221933.3],[1786510821,4871952.6,3221933.3],[1786511121,4871952.2,3221933.3],[1786511421,4871952.1,3221933.3],[1786511721,4871952.1,3221933.3],[1786512021,4871952.1,3221933.3],[1786512321,4871952.1,3221933.3],[1786512621,4871952.1,3221933.3],[1786512921,4871952.1,3221933.3],[1786513221,4871952.1,3221933.3],[1786513521,4871951.7,3221933.3],[1786513821,4871952.1,3221933.3],[1786514121,4871952.1,3221933.4],[1786514421,4871952.1,3221933.4],[1786514721,4871952.2,3221933.4],[1786515021,4871952.2,3221933.4],[1786515321,4871952.2,3221933.4],[1786515621,4871951.4,3221933.4],[1786515921,4871951.4,3221933.4],[1786516222,4871951.4,3221933.4],[1786516521,4871951.4,3221933.4],[1786516821,4871951.2,3221933.4],[1786517122,4871950.9,3221933.4],[1786517422,4871950.8,3221933.4],[1786517721,4871950.6,3221933.4],[1786518021,4871950.5,3304434.2],[1786518321,4871950.5,3304434.2],[1786518621,4871950.5,3304434.2],[1786518921,4871950.5,3304434.2],[1786519221,4871950.5,3221933.4],[1786519521,4871950.5,3221933.4],[1786519821,4871950.3,3221933.4],[1786520121,4871950.3,3221933.4],[1786520421,4871950.2,3221933.4],[1786520721,4871950.2,3221933.4],[1786521021,4871950.2,3221933.4],[1786521321,4871950.1,3221933.4],[1786521621,4871950.1,3221933.4],[1786521921,4871950.2,3221933.4],[1786522221,4871950.4,3221933.4],[1786522521,4581300.4,3221933.4],[1786522821,4581300.4,3221933.4],[1786523121,4581300.4,3221933.4],[1786523421,4581300.4,3221933.4],[1786523721,4536585,3221933.4],[1786524021,4634145.9,3221933.4],[1786524321,4634145.9,3221933.4],[1786524621,4627072.5,3221933.4],[1786524921,4627072.5,3221933.4],[1786525221,4281706.3,3221933.4],[1786525521,4281706.3,3221933.4],[1786525821,4281706.3,3221933.4],[1786526121,4281706.3,3221933.4],[1786526422,4281706.3,3221933.4],[1786526721,4281706.3,3221933.4],[1786527021,4281706.3,3221933.4],[1786527321,4281706.3,3221933.4],[1786527621,4281706.3,3221933.4],[1786527921,4281706.3,3221933.4],[1786528221,4281706.3,3221933.4],[1786528521,4281706.3,3221933.4],[1786528821,4368048,3221933.4],[1786529121,4360974.6,3221933.4],[1786529421,4360974.5,3221933.4],[1786529721,4360974.5,3221933.4],[1786530021,4360974.5,3221933.4],[1786530322,4447316.3,3221933.4],[1786530621,4533658.2,3221933.4],[1786530921,4533658.2,3221933.4],[1786531221,4533658.2,3221933.4],[1786531521,4533658.2,3221933.4],[1786531821,4640996.2,3221933.4],[1786532121,4640996.2,3221933.4],[1786532421,4706342,3221933.4],[1786532721,4799289.7,3260836.7],[1786533021,4799289.7,3260836.7],[1786533321,4799289.7,3260836.8],[1786533621,4871952.4,3260836.8],[1786533921,4871952.7,3260836.8],[1786534221,4871952.7,3260836.8],[1786534521,4871952.7,3260836.8],[1786534821,4871952.6,3260836.8],[1786535121,4871953,3260836.8],[1786535421,4871954,3260836.8],[1786535721,4871954,3260836.8],[1786536021,4871954.3,3260836.8],[1786536321,4871954.3,3260836.8],[1786536622,4871954.4,3260836.8],[1786536921,4871954.5,3260836.8],[1786537221,4871954.5,3260836.7],[1786537521,4871954.5,3260836.7],[1786537821,4871954.5,3260836.7],[1786538121,4871954.4,3260836.7],[1786538421,4871954.4,3260836.7],[1786538721,4871954.4,3260836.7],[1786539021,4871954.4,3260836.7],[1786539321,4871954.4,3260836.7],[1786539621,4871954.4,3260836.7],[1786539921,4871953.5,3260836.7],[1786540221,4871953.6,3260836.7],[1786540521,4871953.7,3260836.7],[1786540821,4871953.4,3260836.7],[1786541121,4871953.4,3260836.7],[1786541421,4871953.4,3260836.7],[1786541721,4871953.3,3260836.7],[1786542021,4871953.3,3260836.7],[1786542321,4871953.3,3221933.4],[1786542621,4871952.6,3221933.4],[1786542921,4871952.4,3221933.4],[1786543221,4871952.5,3221933.4],[1786543521,4871952.5,3221933.4],[1786543821,4871952.5,3221933.4],[1786544121,4871952.5,3221933.4],[1786544421,4871952.5,3221933.4],[1786544722,4871952.4,3221933.4],[1786545022,4871952.5,3221933.4],[1786545321,4871952.1,3221933.4],[1786545622,4871952,3221933.4],[1786545921,4871952,3221933.4],[1786546221,4871952.1,3221933.4],[1786546521,4826596.8,3221933.4],[1786546821,4841774.2,3221933.4],[1786547122,4841774.2,3221933.4],[1786547421,4796951,3221933.4],[1786547721,4744661.9,3221933.4],[1786548021,4744661.9,3221933.5],[1786548321,4720225,3221933.5],[1786548622,4720225,3221933.5],[1786548922,4720225,3221933.5],[1786549221,4705999.5,3221933.5],[1786549521,4705999.5,3221933.4],[1786549821,4705999.5,3221933.4],[1786550121,4705999.4,3221933.4],[1786550421,4705999.2,3221933.3],[1786550721,4705999.2,3221933.3],[1786551021,4705999.2,3221933.3],[1786551322,4705999.2,3221933.3],[1786551621,4705999.1,3221933.3],[1786551922,4705999.1,3221933.3],[1786552221,4705999.1,3221933.3],[1786552521,4705999.1,3221933.3],[1786552821,4705999.1,3221933.3],[1786553121,4705999.1,3221933.2],[1786553421,4705999.1,3221933.2],[1786553722,4705999.1,3221933.2],[1786554021,4705998.5,3221932.8],[1786554322,4705998.4,3221932.8],[1786554621,4705998.5,3221932.8],[1786554921,4705998.5,3221932.8],[1786555221,4642395.5,3221932.8],[1786555521,4627430.1,3221932.8],[1786555821,4618700.3,3221932.8],[1786556121,4618700.3,3221932.8],[1786556421,4618700.3,3221932.8],[1786556721,4618700.3,3221932.8],[1786557022,4618700.3,3221932.8],[1786557321,4622519.6,3221932.8],[1786557601,4631795,3221932.8],[1786557921,4618700.3,3221932.8],[1786558222,4622519.6,3221932.8],[1786558522,4631795,3221932.8],[1786558821,4424025.3,3221932.8],[1786559121,4424025.3,3221932.8],[1786559421,4424025.3,3221932.8],[1786559721,4424025.3,3221932.8],[1786560021,4424025.3,3221932.8],[1786560321,4424025.1,3221932.8],[1786560622,4424025.1,3221932.8],[1786560922,4424025.1,3221932.8],[1786561221,4424025.1,3221932.8],[1786561521,4424025.2,3221932.8],[1786561821,4424025.2,3221932.8],[1786562121,4424025.2,3221932.8],[1786562421,4424025.2,3221932.8],[1786562721,4424025.2,3221932.8],[1786563021,4424025.2,3221932.8],[1786563321,4424025.2,3221932.8],[1786563621,4424025.2,3221932.8],[1786563922,4424025.2,3221932.8],[1786564221,4424025.2,3221932.8],[1786564521,4424025.1,3221932.8],[1786564821,4424024.9,3221932.5],[1786565121,4424024.9,3221932.5],[1786565421,4424024.9,3221932.5],[1786565721,4424024.9,3221932.5],[1786566021,4353280.2,3221932.5],[1786566321,4199999.9,3221932.5],[1786566621,4244804.9,3221932.6],[1786566921,4248005.3,3221932.5],[1786567222,4280008.8,3221932.5],[1786567521,4280008.8,3221932.5],[1786567821,4259050.2,3221932.5],[1786568121,4259050.2,3221932.5],[1786568421,4248593,3221932.5],[1786568721,4144110.3,3221932.5],[1786569021,4199214.1,3221932.5],[1786569321,4102192.8,3221932.5],[1786569621,4102192.8,3221932.5],[1786569921,4102192.8,3221932.5],[1786570221,4102192.8,3221932.5],[1786570522,4102192.8,3221932.5],[1786570821,4102192.8,3221932.5],[1786571121,4102192.8,3221932.6],[1786571421,4102192.8,3221932.6],[1786571721,4102192.8,3221932.6],[1786572021,4102192.8,3221932.6],[1786572322,4102192.8,3221932.6],[1786572621,4102192.8,3221932.6],[1786572921,4102192.8,3221932.6],[1786573221,4102192.7,3221932.6],[1786573521,4102192.7,3221932.6],[1786573821,4102192.7,3221932.6],[1786574121,4102192.7,3221932.6],[1786574421,4102192.7,3221932.6],[1786574721,4102192.7,3221932.6],[1786575021,4102192.7,3221932.6],[1786575321,4102192.7,3221932.5],[1786575622,4102192.5,3221932.5],[1786575921,4102192.4,3221932.5],[1786576221,4102192.4,3221932.5],[1786576521,4102192.4,3221932.5],[1786576821,4102192.4,3221932.5],[1786577121,4102192.4,3221932.5],[1786577421,4102192.4,3221932.5],[1786577721,4102192.4,3221932.5],[1786578021,4102192.4,3221932.5],[1786578321,4102192.4,3221932.5],[1786578621,4102192.4,3221932.5],[1786578921,4102192.4,3221932.5],[1786579221,4102192.4,3221932.5],[1786579521,4102192.5,3221932.5],[1786579821,4102192.5,3221932.5],[1786580101,4102192.5,3221932.5],[1786580421,4102192.4,3221932.5],[1786580721,4102192.4,3221932.5],[1786581022,4102192.4,3221932.5],[1786581321,4102192.4,3221932.5],[1786581621,4102192.4,3221932.5],[1786581921,4102192.4,3221932.5],[1786582221,4102192.4,3221932.5],[1786582521,4102192.5,3221932.5],[1786582821,4102192.4,3221932.5],[1786583121,4102192.4,3221932.5],[1786583421,4102192.3,3221932.5],[1786583721,4102192.2,3221932.5],[1786584022,4102192.2,3221932.5],[1786584321,4102192.3,3221932.5],[1786584622,4102192.3,3221932.5],[1786584921,4102192.3,3221932.5],[1786585221,4102192.3,3221932.5],[1786585521,4102192.4,3221932.5],[1786585822,4102192.4,3221932.5],[1786586121,4082630.8,3221932.5],[1786586421,4080185.6,3221932.5],[1786586721,4080185.6,3221932.5],[1786587021,4080185.6,3221932.5],[1786587321,4070754.3,3221932.5],[1786587621,4070754.3,3221932.5],[1786587921,4072850.2,3221932.5],[1786588221,4075107.3,3221932.5],[1786588521,4072850.2,3221932.5],[1786588821,4072850.2,3221932.5],[1786589121,4072850.2,3221932.5],[1786589421,4072850.2,3221932.5],[1786589721,4072850.2,3221932.5],[1786590021,4072850.2,3221932.5],[1786590321,4072850.2,3221932.5],[1786590621,4072850.2,3221932.5],[1786590921,4072850.2,3221932.5],[1786591201,4014165.2,3221932.4],[1786591521,4014165.2,3221932.4],[1786591821,4014165.2,3221932.4],[1786592121,4014165.2,3221932.4],[1786592421,4014165.2,3221932.4],[1786592721,3986203.9,3221932.4],[1786593021,3986203.9,3221932.4],[1786593321,3934941.7,3221932.4],[1786593621,3934941.7,3221932.4],[1786593921,3934941.7,3221932.4],[1786594221,3934941.7,3221932.4],[1786594521,3934941.7,3221932.4],[1786594821,3934941.7,3221932.4],[1786595121,3934941.7,3221932.4],[1786595421,3934941.7,3221932.4],[1786595721,3934941.7,3221932.4],[1786596021,3934941.7,3221932.4],[1786596321,3934941.7,3221932.4],[1786596621,3934941.7,3221932.4],[1786596921,3934941.7,3221932.4],[1786597221,3934941.7,3221932.4],[1786597521,3934941.7,3221932.4],[1786597821,3934941.7,3221932.4],[1786598121,3934941.7,3221932.4],[1786598421,3934941.6,3221932.4],[1786598721,3934941.6,3221932.4],[1786599021,3934941.6,3221932.4],[1786599321,3934941.6,3221932.4],[1786599621,3934941.6,3221932.4],[1786599921,3934941.6,3221932.4],[1786600221,3934941.6,3221932.4],[1786600521,3934941.6,3221932.4],[1786600821,3934941.6,3221932.4],[1786601121,3934941.6,3221932.4],[1786601421,3934941.6,3221932.4],[1786601721,3934941.6,3221932.4],[1786602021,3934941.6,3221932.4],[1786602321,3934941.6,3221932.4],[1786602621,3934941.6,3221932.4],[1786602921,3934941.6,3221932.4],[1786603221,3934941.6,3221932.4],[1786603521,3934941.6,3221932.4],[1786603821,3934941.6,3221932.4],[1786604121,3934941.6,3221932.4],[1786604421,3934941.6,3221932.4],[1786604721,3934941.6,3221932.4],[1786605021,3934941.6,3221932.4],[1786605321,3934941.6,3221932.4],[1786605621,3934941.6,3221932.4],[1786605922,3934941.6,3221932.4],[1786606221,3934941.6,3221932.4],[1786606521,3934941.6,3221932.4],[1786606821,3934941.6,3221932.4],[1786607121,3934941.6,3221932.4],[1786607421,3934941.5,3221932.4],[1786607721,3934941.6,3221932.4],[1786608021,3934941.6,3221932.4],[1786608321,3934941.4,3221932.4],[1786608621,3934941.4,3221932.4],[1786608921,3934941.4,3221932.4],[1786609221,3934941.4,3221932.4],[1786609521,3934941.4,3221932.4],[1786609821,3934941.4,3221932.4],[1786610121,3934941.4,3221932.4],[1786610421,3934941.4,3221932.4],[1786610721,3934941.4,3221932.4],[1786611021,3934941.4,3221932.4],[1786611321,3934941.4,3221932.4],[1786611621,3934941.4,3114611.1],[1786611921,3934941.5,3114611.1],[1786612221,3934941.5,3114611.1],[1786612521,3934941.5,3114611.1],[1786612821,3934941.5,3114611.1],[1786613121,3929814.4,3114611.1],[1786613421,3955847.7,3114611.1],[1786613721,3966300.9,3155627.6],[1786614021,3966300.9,3155627.6],[1786614321,3955847.7,3155627.6],[1786614621,3955847.7,3155627.6],[1786614921,3940523.9,3155627.6],[1786615221,3925200,3155627.6],[1786615521,3940523.9,3155627.6],[1786615821,4035292.2,3155627.6],[1786616121,4035292.2,3155627.6],[1786616421,4035292.2,3155627.6],[1786616722,3955847.7,3155627.6],[1786617021,3934941.4,3155627.6],[1786617321,3934941.4,3155627.6],[1786617621,3934941.4,3155627.6],[1786617921,3934941.4,3155627.6],[1786618221,3934941.4,3155627.6],[1786618521,3934717.3,3155627.6],[1786618821,3934717.3,3155627.6],[1786619122,3934753.1,3155627.6],[1786619421,3934753.1,3155627.6],[1786619721,3934792.8,3155627.6],[1786620021,3934836.8,3155627.6],[1786620321,3934836.8,3155627.6],[1786620621,3934836.8,3155627.6],[1786620921,3934836.8,3155627.6],[1786621221,3934836.8,3155627.6],[1786621522,3934836.8,3155627.6],[1786621821,3934886,3155627.6],[1786622121,3934886,3155627.6],[1786622421,3934886,3155627.6],[1786622721,3934886,3155627.6],[1786623021,3934886,3155627.6],[1786623321,3934941.4,3155627.6],[1786623621,3934941.4,3155627.6],[1786623921,3945394.5,3155627.6],[1786624222,3945394.5,3155627.6],[1786624522,3934941.4,3155627.6],[1786624821,3934941.4,3155627.6],[1786625122,3934941.4,3155627.6],[1786625421,3934941.4,3155627.6],[1786625721,3934941.4,3155627.6],[1786626021,3926282.3,3155627.7],[1786626321,3930357.2,3155627.7],[1786626621,3925200,3155627.7],[1786626921,3925200,3155627.7],[1786627221,3925200,3155627.7],[1786627522,3925200,3155627.7],[1786627821,3925200,3155627.6],[1786628121,3925200,3155627.6],[1786628421,4032985.3,3155627.6],[1786628721,4032985.3,3155627.6],[1786629021,4032985.3,3155627.6],[1786629322,4032985.3,3155627.6],[1786629621,4036486.9,3155627.6],[1786629921,3925911.8,3114611.1],[1786630223,3925911.8,3114611.1],[1786630521,3925911.8,3114611.1],[1786630821,3925911.8,3114611.1],[1786631121,3925911.8,3114611.1],[1786631421,3925911.8,3114611.1],[1786631721,3925911.8,3114611.1],[1786632021,3941235.7,3114611.1],[1786632321,4024521.7,3114611.1],[1786632621,4006112.3,3114611.1],[1786632901,4017157,3114611.1],[1786633221,4020161.5,3114611.1],[1786633521,4020161.4,3114611.1],[1786633821,4020161.4,3151731],[1786634121,4020161.4,3151731],[1786634421,4020161.4,3151731],[1786634721,4020161.4,3151731],[1786635021,4026959.4,3151731],[1786635321,4034348.5,3151731],[1786635621,3990086.6,3151731],[1786635921,3983065.8,3151731],[1786636222,3983065.8,3151731],[1786636522,3983065.8,3151731],[1786636821,3983065.8,3151731],[1786637121,3990086.6,3151731],[1786637421,3990086.6,3151731],[1786637722,3997627.5,3151731],[1786638022,4014519.2,3151731],[1786638321,4014519.2,3151731],[1786638622,4014519.2,3151731],[1786638921,4014519.2,3151731],[1786639221,4014519.2,3151731],[1786639521,4006055.8,3151731],[1786639822,4015204.8,3151731],[1786640121,4015204.8,3151731],[1786640421,4012239.7,3151731],[1786640722,4012239.7,3151731],[1786641021,4012239.7,3151731],[1786641321,4012239.7,3151731],[1786641621,3971925.7,3151731],[1786641921,3978794,3151731],[1786642221,3978794,3151731],[1786642522,3986190.7,3151731],[1786642821,3986190.7,3151731],[1786643121,3986190.7,3151731],[1786643421,3965531.1,3151731],[1786643721,3965531.1,3151731],[1786644021,3965531.1,3151731],[1786644321,3971925.7,3151731],[1786644621,3986190.7,3151731],[1786644921,3986190.7,3151731],[1786645221,3994179,3151731],[1786645521,3994179,3114611.1],[1786645821,4002833.1,3114611.1],[1786646121,4002833.1,3114611.1],[1786646421,4002833.1,3114611.1],[1786646722,4012239.7,3114611.1],[1786647021,4002833.1,3114611.1],[1786647321,4002833.1,3114611.1],[1786647621,4012239.7,3114611.1],[1786647921,4012239.7,3114608.8],[1786648222,4012239.7,3114608.9],[1786648522,4022501.4,3114608.9],[1786648821,4033740.4,3114608.9],[1786649122,4046103.4,3114609],[1786649421,4059767.7,3148202.6],[1786649721,4087770.3,3114609],[1786650021,4087770.3,3114609.1],[1786650321,4087770.3,3114609.1],[1786650622,4087770.3,3114609.1],[1786650921,4074950.2,3114609.1],[1786651221,4087770.3,3114609.1],[1786651521,4087770.3,3114609.1],[1786651821,4087770.3,3114609.1],[1786652121,4087770.3,3114609.1],[1786652422,4087770.3,3114609.1],[1786652721,4087770.3,3114609.1],[1786653022,4102192.8,3114609.1],[1786653322,4102192.8,3114609.1],[1786653622,4102192.8,3114609.1],[1786653921,4102192.8,3114609.1],[1786654221,4102192.8,3114609.1],[1786654521,4102192.8,3114609.1],[1786654822,4102192.8,3114609],[1786655121,4102192.8,3114609],[1786655421,4102192.8,3114608.8],[1786655721,4102192.8,3114608.8],[1786656021,4102192.8,3114608.8],[1786656321,4102192.8,3114608.8],[1786656622,4102192.8,3114608.8],[1786656921,4102192.8,3114608.8],[1786657221,4102192.8,3114608.8],[1786657521,4102192.8,3114608.8],[1786657821,4102192.8,3114608.9],[1786658121,4102192.8,3114608.9],[1786658421,4102192.8,3114608.9],[1786658721,4102192.8,3114608.9],[1786659021,4102192.8,3114608.9],[1786659321,4102192.8,3114608.9],[1786659621,4102192.8,3114608.9],[1786659921,4102192.8,3114608.9],[1786660221,4102192.8,3114608.9],[1786660521,4102192.8,3114608.9],[1786660821,4158986.7,3114608.9],[1786661121,4102192.8,3114608.9],[1786661422,4102192.8,3114608.9],[1786661721,4102192.8,3114608.8],[1786662022,4102192.7,3114608.8],[1786662321,4102192.7,3114608.8],[1786662622,4102192.7,3114608.8],[1786662921,4102192.7,3114608.8],[1786663221,4102192.7,3114608.8],[1786663521,4102192.7,3114608.8],[1786663821,4102192.7,2989055.5],[1786664121,4102192.7,2989055.5],[1786664421,4098069.9,2989055.5],[1786664721,4090842.6,3039146.7],[1786665021,4017097.2,3039146.7],[1786665321,4017097.2,3039146.7],[1786665621,4021593.2,3039146.7],[1786665921,4026435.1,3039146.7],[1786666221,4026435.1,3039146.7],[1786666521,4026435.1,3039146.7],[1786666821,4031664.2,3039146.7],[1786667121,4031664.2,3039146.7],[1786667421,4031664.2,3039146.7],[1786667721,4031664.2,3039146.7],[1786668021,4031664.2,3100000],[1786668321,4024674.5,3100000],[1786668621,4024674.5,3100000],[1786668921,4033363.6,3100000],[1786669221,4024674.5,3100000],[1786669521,4024674.5,3100000],[1786669821,4024674.5,3100000],[1786670121,4024674.5,3030409.5],[1786670421,4033363.6,3030409.5],[1786670721,4033363.6,3030409.5],[1786671021,4033363.6,3030409.5],[1786671321,4039348.8,3030409.5],[1786671621,4045878,3030409.5],[1786671921,4045878,3030409.5],[1786672221,4045878,3030409.5],[1786672521,4045878,3030409.5],[1786672821,4045878,3030409.6],[1786673121,4045878,3030409.6],[1786673421,4045878,3030409.6],[1786673721,4045878,3030409.6],[1786674021,4045878,3030409.6],[1786674322,4045878,3073674.4],[1786674621,4045878,3073674.4],[1786674921,4045878,3073674.4],[1786675221,4045878,3073674.4],[1786675521,4045878,3073674.4],[1786675821,4060895.3,3073674.4],[1786676121,4069589.5,3073674.4],[1786676421,4069589.5,3073674.4],[1786676721,4069589.5,3073674.4],[1786677021,4069589.5,3073674.4],[1786677321,4069589.5,3073674.4],[1786677621,4069589.5,3073674.4],[1786677921,4069589.5,3073674.4],[1786678221,4069589.5,3073674.4],[1786678521,4079249.7,3073674.4],[1786678821,4079249.7,3073674.4],[1786679121,4079249.7,3073674.4],[1786679421,4079249.7,3073674.4],[1786679721,4079249.7,3073674.4],[1786680021,4079249.7,3073674.4],[1786680322,4079249.7,3073674.4],[1786680621,4079249.7,3073674.4],[1786680921,4079249.7,3073674.4],[1786681221,4079249.7,3073674.4],[1786681522,4079249.7,3073674.4],[1786681821,4090046.4,3073674.4],[1786682122,4060895.3,3073674.4],[1786682421,4060895.3,3073674.4],[1786682722,4060895.3,3073674.5],[1786683021,4053029.1,3073674.5],[1786683321,4053029.1,3073674.5],[1786683622,4053029.1,3073674.5],[1786683921,4053029.1,3073674.5],[1786684221,4053029.1,3073674.5],[1786684521,4060895.3,3073674.5],[1786684821,4060895.3,3073674.5],[1786685122,4069589.5,3073674.5],[1786685422,4069589.5,3073674.5],[1786685721,4069589.5,3073674.5],[1786686021,4069589.5,3073674.5],[1786686321,4079249.7,3073674.5],[1786686621,4079249.7,3073674.5],[1786686921,4079249.7,3073674.5],[1786687221,4079249.7,3073674.5],[1786687521,4079249.7,3073674.5],[1786687822,4090046.4,3073674.5],[1786688122,4090046.4,3073674.5],[1786688421,4090046.4,3073674.5],[1786688721,4090046.4,3073674.5],[1786689021,4090046.4,3073674.5],[1786689322,4090046.4,3073674.5],[1786689621,4090046.4,3073674.5],[1786689921,4090046.4,3073674.5],[1786690221,4102192.7,3073674.5],[1786690521,4102192.7,3073674.5],[1786690821,4102192.7,3073674.5],[1786691121,4102192.7,3073674.5],[1786691421,4102192.8,3073674.5],[1786691721,4102192.8,3073674.5],[1786692021,4102192.8,3073674.5],[1786692321,4102192.8,3073674.5],[1786692621,4102192.8,3073674.5],[1786692921,4102192.8,3073674.5],[1786693221,4102192.7,3073674.5],[1786693521,4102192.7,3073674.5],[1786693821,4102192.8,3073674.5],[1786694122,4158986.7,3073674.5],[1786694421,4158986.7,3073674.5],[1786694721,4158986.7,3073674.5],[1786695021,4158986.7,3073674.5],[1786695321,4158986.7,3073674.5],[1786695621,4158986.7,3073674.5],[1786695921,4158986.7,3073674.5],[1786696221,4158986.7,3073674.5],[1786696521,4158986.7,3073674.5],[1786696821,4158986.7,3073674.5],[1786697121,4158986.7,3073674.5],[1786697421,4158986.7,3073674.5],[1786697721,4158986.7,3073674.4],[1786698021,4158986.7,3073674.4],[1786698321,4158986.7,3073674.4],[1786698621,4158986.7,3073674.4],[1786698921,4158986.7,3073674.4],[1786699221,4158986.7,3073674.4],[1786699521,4158986.7,3073674.4],[1786699821,4158986.7,3073674.4],[1786700121,4158986.7,3073674.4],[1786700422,4158986.7,3073674.4],[1786700721,4158986.7,3073674.4],[1786701021,4158986.7,3073674.4],[1786701322,4102192.8,3073674.4],[1786701621,4158986.7,3073674.4],[1786701921,4158986.7,3073674.4],[1786702221,4158986.7,3073674.4],[1786702522,4162536.3,3073674.4],[1786702821,4162536.3,3073674.4],[1786703121,4162536.3,3073674.4],[1786703421,4162536.3,3073674.4],[1786703721,4162536.3,3073674.4],[1786704021,4162536.3,3073674.4],[1786704321,4162536.3,3073674.4],[1786704622,4162536.3,3073674.5],[1786704922,4166559.2,3073674.4],[1786705221,4361799.5,3073674.4],[1786705522,4361799.5,3073674.4],[1786705822,4361799.5,3073674.4],[1786706122,4361799.5,3073674.4],[1786706421,4349437.3,3073674.4],[1786706721,4361799.5,3073674.4],[1786707021,4361799.5,3073674.4],[1786707321,4361799.5,3073674.4],[1786707621,4361799.5,3073674.4],[1786707922,4349437.3,3073674.4],[1786708221,4349437.3,3073674.4],[1786708521,4349437.3,3073674.4],[1786708822,4375463.1,3073674.4],[1786709121,4375463.1,3073674.4],[1786709421,4375463.1,3073674.4],[1786709721,4361799.5,3073674.4],[1786710021,4361799.5,3073674.4],[1786710321,4361799.5,3073674.4],[1786710621,4361799.5,3073674.4],[1786710921,4361799.5,3073674.4],[1786711222,4361799.5,3073674.4],[1786711521,4390644.7,3073674.4],[1786711821,4390644.7,3073674.4],[1786712121,4390644.7,3073674.4],[1786712421,4407612.5,3073674.5],[1786712722,4426701.2,3073674.5],[1786713021,4390644.7,3073674.5],[1786713321,4390644.7,3073674.5],[1786713621,4390644.7,3073674.5],[1786713921,4390644.7,3073674.5],[1786714221,4390644.7,3073674.5],[1786714522,4426701.2,3073674.5],[1786714822,4426701.2,3073674.5],[1786715121,4448335.1,3073674.5],[1786715422,4473059.6,3073674.5],[1786715722,4473059.6,3073674.6],[1786716021,4612656.4,3073674.5],[1786716321,4501587.8,3073674.5],[1786716621,4501587.8,3073674.5],[1786716922,4102192.6,3073674.5],[1786717221,4102192.6,3073674.5],[1786717521,4171156.7,3073674.5],[1786717822,4176461.6,3073674.5],[1786718121,4176461.6,3073674.5],[1786718421,4176461.6,3073674.5],[1786718721,4176461.6,3073674.5],[1786719021,4176461.6,3073674.5],[1786719322,4171156.6,3073674.5],[1786719621,4171156.6,3073674.5],[1786719921,4171156.6,3073674.5],[1786720201,4171156.6,3073674.5],[1786720501,4176461.5,3073674.5],[1786720821,4375462.9,3030409.6],[1786721121,4390644.6,3030409.7],[1786721422,4448335.1,3030409.7],[1786721721,4448335.1,3030409.7],[1786722021,4448335.1,3030409.7],[1786722321,4448335.1,3030409.7],[1786722621,4448335.1,3030409.7],[1786722922,4473059.6,3030409.7],[1786723222,4448335.1,3030409.7],[1786723522,4448335.1,3030409.7],[1786723821,4473059.6,3030409.7],[1786724121,4473059.6,3030409.7],[1786724422,4388698.6,3030409.7],[1786724722,4388698.6,3030409.7],[1786725021,4388698.6,3030409.7],[1786725322,4388698.6,3030409.7],[1786725621,4388698.6,3030409.7],[1786725921,4420987.1,0.1],[1786726222,4420987.1,0],[1786726522,4393639.2,500000],[1786726822,4443758.2,0],[1786727121,4443758.2,0],[1786727422,4443758.2,0],[1786727722,4501587.8,0.1],[1786728022,4501587.8,0.1],[1786728322,4501587.8,11673.3],[1786728622,4501587.8,11673.3],[1786728922,4612656.4,11673.3],[1786729221,4636964.2,0.1],[1786729522,4663702.8,0.1],[1786729821,4663702.8,0.1],[1786730121,4663702.8,0.1],[1786730421,4663702.8,0.1],[1786730721,4663702.8,0.1],[1786731021,4663702.8,0.1],[1786731321,4641913.9,0.1],[1786731621,4641913.9,0.1],[1786731921,4641913.9,0.1],[1786732221,4641913.9,0.1],[1786732521,4641913.9,0.1],[1786732821,4641913.9,0.3],[1786733121,4641913.9,0.3],[1786733421,4641913.9,0.3],[1786733721,4652289.5,0.3],[1786734021,4652289.5,0.3],[1786734321,4652289.5,0.4],[1786734621,4663702.8,0.4],[1786734921,4676317.4,0.8],[1786735221,4705999,0.8],[1786735521,4705999,0.8],[1786735821,4705999,4144.2],[1786736121,4705998.9,4587.2],[1786736421,4705998.8,4587.2],[1786736721,4705998.8,4587.2],[1786737021,4705998.8,4587.2],[1786737322,4705997.8,4587.2],[1786737621,4705997.8,4587.2],[1786737921,4705997.8,4587.2],[1786738222,4705997.8,4587.2],[1786738521,4705997.8,4587.2],[1786738821,4705997.8,26840.9],[1786739121,4705997.8,26840.9],[1786739422,4705997.8,26840.9],[1786739722,4705997.8,328182.1],[1786740021,4705997.8,328182.1],[1786740321,4705997.8,328182.1],[1786740621,4705997.8,328182.1],[1786740921,4705997.7,328182.1],[1786741221,4705997.8,328182.1],[1786741521,4705997.8,248571.7],[1786741821,4705997.8,248571.7],[1786742121,4705997.8,248571.7],[1786742421,4705997.8,248571.7],[1786742721,4705997.8,328182.1],[1786743021,4705997.8,328182.1],[1786743321,4705997.8,328182.1],[1786743621,4705997.8,328182.1],[1786743921,4705997.8,328182.1],[1786744221,4705997.8,400869.8],[1786744521,4705997.8,400869.8],[1786744821,4705997.8,328182.1],[1786745121,4705997.8,328182.1],[1786745421,4705997.8,328182.1],[1786745721,4705997.8,328182.1],[1786746021,4705997.8,328182.1],[1786746321,4705997.8,328182.1],[1786746621,4705997.8,328182.1],[1786746921,4705997.8,328182.1],[1786747221,4705997.8,328182.1],[1786747521,4705997.8,328182.1],[1786747821,4705997.8,328182.1],[1786748122,4705997.8,328182.1],[1786748421,4705997.8,328182.1],[1786748721,4705997.8,328182.1],[1786749021,4705997.7,328182.1],[1786749321,4705997.7,328182.1],[1786749621,4705997.7,328182.1],[1786749921,4705997.7,328182.1],[1786750221,4705997.7,2000000.2],[1786750521,4705997.7,2000000.2],[1786750821,4705997.7,2000000.2],[1786751121,4705997.6,2000000.2],[1786751421,4705997.6,2000000.2],[1786751721,4705997.6,2000000.2],[1786752021,4705997.6,2000000.2],[1786752321,4705997.6,2000000.2],[1786752621,4705997.6,2000000.2],[1786752921,4705997.6,2000000.2],[1786753221,4705997.6,2000000.2],[1786753521,4705997.6,2000000.2],[1786753821,4705997.6,2000000.2],[1786754121,4705997.6,2000000.2],[1786754421,4705997.6,2000000.2],[1786754721,4705997.6,2000000.2],[1786755021,4705997.6,2000000.2],[1786755321,4705997.6,2000000.2],[1786755621,4705997.6,2000000.3],[1786755921,4705997.3,2000000.3],[1786756221,4705997.3,2000000.3],[1786756521,4705997.3,2000000.3],[1786756821,4705997.2,2000000.3],[1786757121,4705997,2000000.3],[1786757421,4705997,2000000.3],[1786757721,4705997,2000000.3],[1786758021,4705997,2000000.3],[1786758321,4705996.9,2000000.3],[1786758621,4705996.9,2000000.3],[1786758921,4705996.9,2000000.3],[1786759221,4705996.8,2000000.3],[1786759521,4705996.3,2000000.3],[1786759821,4705996.2,2000000.3],[1786760121,4705996.2,2000000.3],[1786760421,4705996.2,2000000.3],[1786760721,4705996,2000000.3],[1786761021,4705996,2000000.3],[1786761321,4705996,2000000.3],[1786761621,4705996,2000000.3],[1786761922,4705995.9,2000000.3],[1786762221,4705995.8,2000000.3],[1786762521,4705995.5,2000000.3],[1786762821,4705995.3,2000000.3],[1786763121,4705995.3,2000000.3],[1786763421,4705995.2,2000000.3],[1786763721,4705995.1,2000000.3],[1786764021,4705995.1,2000000.3],[1786764321,4705995.1,2000000.2],[1786764621,4705994.9,2000000.2],[1786764921,4705994.9,2000000.2],[1786765221,4705994.7,2000000.2],[1786765522,4705994.7,2000000.2],[1786765821,4705994.7,2000000.2],[1786766122,4705994.7,2000000.2],[1786766421,4705994.7,2000000.2],[1786766721,4705994.6,2000000.2],[1786767022,4705994.6,2000000.2],[1786767321,4705994.6,2000000.2],[1786767621,4705994.6,2000000.3],[1786767921,4705994.6,2000000.3],[1786768221,4705994.6,2000000.3],[1786768521,4705994.6,2000000.3],[1786768821,4705994.6,2000000.3],[1786769121,4705995.1,2000000.3],[1786769421,4705995.1,2000000.3],[1786769721,4705995.1,2000000.3],[1786770021,4705995.1,2000000.3],[1786770321,4705995.1,2000000.3],[1786770621,4705995.1,2000000.3],[1786770921,4705995.1,2000000.3],[1786771221,4705995.1,2000000.3],[1786771521,4705995.2,2000000.3],[1786771821,4705995.2,2000000.3],[1786772121,4705995.2,2000000.3],[1786772421,4705994.5,2000000.3],[1786772721,4705994.5,2000000.3],[1786773021,4705994.6,2000000.3],[1786773321,4705994.6,2000000.3],[1786773621,4705994.6,2000000.3],[1786773921,4705994.4,2000000.3],[1786774221,4705994.4,2000000.3],[1786774521,4705994.4,2000000.3],[1786774821,4705994.4,2000000.3],[1786775121,4705994.5,2000000.4],[1786775421,4705994.4,2000000.4],[1786775721,4705994.4,2000000.4],[1786776021,4705994.3,2000000.4],[1786776321,4705994.3,2000000.4],[1786776621,4705994.4,2000000.4],[1786776921,4705994.3,2000000.5],[1786777221,4705994.2,2000000.5],[1786777521,4705994.1,2000000.5],[1786777821,4705994,2000000.5],[1786778121,4705994.1,2000000.5],[1786778421,4705994,2000000.5],[1786778721,4705994,2000000.5],[1786779022,4705994,2000000.5],[1786779321,4705994,2000000.5],[1786779621,4705993.9,2000000.5],[1786779921,4705993.9,2000000.5],[1786780221,4705993.9,2000000.5],[1786780522,4705993.9,2000000.6],[1786780821,4705993.9,2000000.6],[1786781121,4705993.9,2000000.6],[1786781421,4705993.9,2000000.6],[1786781721,4705993.9,2000000.6],[1786782021,4705993.9,1578948.5],[1786782321,4705993.9,1578948.5],[1786782621,4705993.8,1578948.5],[1786782921,4705993.8,1578948.5],[1786783222,4705993.8,1578948.5],[1786783521,4705993.8,1600001.2],[1786783821,4705993.8,1600001.2],[1786784121,4705993.8,1600001.2],[1786784421,4705993.8,1600001.2],[1786784721,4705993.8,1600001.2],[1786785021,4705993.8,1888890.3],[1786785321,4705993.8,1888890.3],[1786785621,4705993.8,1529412.9],[1786785921,4705993.8,1529412.9],[1786786221,4670698.2,1529412.9],[1786786521,4670698.2,1529412.9],[1786786821,4670698.2,1529412.9],[1786787121,4681393.9,1529412.9],[1786787421,4693108.2,1529412.9],[1786787721,4705994,1600001.3],[1786788021,4705994,1600001.3],[1786788321,4705994,1600001.3],[1786788621,4705994,1600001.3],[1786788921,4705994,1600001.3],[1786789221,4705994,1600001.3],[1786789521,4705994,1600001.3],[1786789821,4705994,1600001.3],[1786790121,4705994,1600001.3],[1786790421,4705994,1600001.3],[1786790721,4705993.9,1600001.3],[1786791021,4705993.9,1600001.3],[1786791321,4705993.9,1600001.3],[1786791621,4705993.8,1600001.3],[1786791921,4705993.8,1600001.3],[1786792221,4705993.8,1600001.3],[1786792521,4705993.8,1888890.5],[1786792821,4705993.8,1888890.5],[1786793121,4705993.9,1888890.5],[1786793421,4705993.9,1888890.5],[1786793721,4705993.9,1888890.5],[1786794021,4705993.9,1888890.5],[1786794321,4705993.9,1888890.5],[1786794621,4705993.9,1888890.5],[1786794921,4705993.9,1888890.5],[1786795221,4705993.9,1888890.5],[1786795521,4705993.9,1888890.5],[1786795821,4705993.9,1888890.5],[1786796121,4705994,1888890.5],[1786796421,4705994,1888890.5],[1786796721,4705994,1888890.5],[1786797021,4705994,1888890.5],[1786797321,4705994.1,1888890.5],[1786797621,4705994.3,1888890.5],[1786797921,4705994.3,1888890.5],[1786798221,4705994.3,1888890.5],[1786798521,4705994.1,1888890.5],[1786798821,4705994.1,1888890.5],[1786799121,4705994.1,1888890.5],[1786799421,4705994,1888890.5],[1786799722,4705993.9,1888890.5],[1786800022,4705993.9,1888890.5],[1786800322,4705993.9,2000002.1],[1786800621,4705993.9,2000002.1],[1786800922,4705993.9,2000002.1],[1786801221,4705994,2000002.1],[1786801522,4705993.9,2000002.1],[1786801821,4705993.9,2000002.1],[1786802121,4705993.9,2000002.1],[1786802421,4705993.8,2000002.1],[1786802721,4705993.6,2000002.2],[1786803021,4705993.6,2000002.2],[1786803321,4705992.8,2000002.1],[1786803621,4705992.8,2000002.1],[1786803921,4705992.8,2000002.1],[1786804221,4705993.1,2000002.1],[1786804521,4705993.1,2000002.1],[1786804821,4705993.1,2000002.2],[1786805121,4705993,2000002.1],[1786805421,4705993.2,2000002.1],[1786805722,4705993.1,2000002.1],[1786806021,4705993.1,2000002.1],[1786806321,4705993.1,2000002.1],[1786806621,4630826.6,2000002.1],[1786806921,4630826.6,2000002.1],[1786807221,4645860,2006767.2],[1786807521,4645860,2006767.2],[1786807821,4611283.3,2006767.1],[1786808121,4620540.6,2006767.1],[1786808421,4573304.7,2006767.1],[1786808721,4645860,2006767.1],[1786809021,4611283.2,2006767.1],[1786809321,4611283.2,2013532.1],[1786809622,4525592.8,2013532.1],[1786809921,4563572,2013532.1],[1786810221,4563572,2013532.1],[1786810521,4563572,2020297.2],[1786810821,4563572,2020297.2],[1786811121,4557163,2020297.2],[1786811421,4570693.1,2020297.2],[1786811721,4570693,2013532.1],[1786812021,4570693,2013532.1],[1786812322,4570693,2013532.1],[1786812621,4570693,2013532.1],[1786812923,4435392.7,2020297.1],[1786813221,4435392.7,2020297.1],[1786813521,4435392.7,2020297.1],[1786813821,4435392.7,2027062.3],[1786814121,4435392.7,2027062.3],[1786814421,4435392.7,2027062.3],[1786814721,4435392.7,2027062.3],[1786815021,4435392.7,2027062.3],[1786815321,4486935.5,2027062.3],[1786815621,4435392.7,2027062.3],[1786815921,4486935.5,2027062.3],[1786816221,4486935.5,2027062.3],[1786816521,4486935.5,2033827.4],[1786816821,4435392.7,2033827.1],[1786817121,4435392.7,2033827.1],[1786817421,4435392.6,2033827.1],[1786817721,4435392.6,2033827.1],[1786818021,4435392.6,2033827.1],[1786818321,4435392.5,2040592.3],[1786818621,4435392.5,2033827.1],[1786818921,4435392.3,2033827.1],[1786819221,4435392.3,2033827.1],[1786819521,4435392.3,2033827.1],[1786819821,4435392.3,2033827.1],[1786820121,4435392.3,2033827.1],[1786820421,4435392.2,2033827.1],[1786820721,4435392.2,2054122.6],[1786821021,4435392.2,2054122.6],[1786821321,4435392.2,2054122.6],[1786821621,4435392.2,2054122.6],[1786821921,4435392.2,2054122.6],[1786822221,4435391.7,2060887.8],[1786822521,4435391.7,2067652.9],[1786822821,4435391.5,2074418],[1786823121,4435391.4,2074418],[1786823421,4435391.4,2074418],[1786823721,4435391.3,2074418],[1786824001,4435391.2,2074418],[1786824322,4435391.2,2076910.5],[1786824621,4435391.2,2076910.5],[1786824921,4435391.2,2074418],[1786825222,4435391.1,2074418],[1786825521,4435391.1,2074418],[1786825821,4435391.1,2074418],[1786826121,4435391.1,2074418],[1786826421,4435391.1,2067652.9],[1786826721,4435391.1,2121774],[1786827021,4435391.1,2121774],[1786827321,4435390.6,2121774],[1786827621,4435390.5,2121774],[1786827921,4285004.5,2121774],[1786828221,4285004.5,2064092.4],[1786828521,4285004.5,2070501.5],[1786828821,4237079.5,2070501.5],[1786829121,4248096.7,2070501.5],[1786829421,4259113.7,2074418.1],[1786829721,4226061.8,2074418.1],[1786830021,4204027.2,2074417.9],[1786830301,4204027.1,2067652.7],[1786830621,4204027,2067652.7],[1786830921,4204026.5,2067652.7],[1786831221,4204026.4,2067652.7],[1786831521,4204026.1,1943011.2],[1786831821,4204026.1,2121774.3],[1786832121,4204026.1,2121774.3],[1786832421,4204025.9,2121774.3],[1786832721,4204025.8,2121774.1],[1786833022,4204025.7,2121774.1],[1786833321,4204025.6,2121774.2],[1786833621,4204025.6,2121774.2],[1786833921,4204025.6,2121774.2],[1786834221,4204025.3,2121774.2],[1786834521,4214085.3,2121774.2],[1786834822,4204025.3,2121774.2],[1786835121,4204025.3,2121774.2],[1786835421,4204025.3,2121774.2],[1786835721,4204025.1,2121774.2],[1786836021,4204025.1,2121774.2],[1786836321,4204025.1,2121774.2],[1786836621,4204025.2,2121774.2],[1786836921,4204025.2,2121774.2],[1786837221,4204025.2,2121774.2],[1786837521,4204025.1,2121774.2],[1786837821,4204025.1,2121774.2],[1786838121,4204025.2,2121774.2],[1786838421,4204025.2,2121774.2],[1786838721,4204025.2,2121774.2],[1786839021,4204024.8,2121774.2],[1786839321,4204024.8,2121774.2],[1786839621,4204024.8,2121774.2],[1786839921,4204024.7,2121774.2],[1786840221,4204024.7,2121774.2],[1786840521,4204024.6,2121774.2],[1786840821,4204024.7,2121774.2],[1786841121,4204024.7,2121774.2],[1786841421,4204024.7,2121774.2],[1786841721,4204024.7,2121774.2],[1786842021,4204024.7,2121774.2],[1786842322,4204024.4,1943011.3],[1786842621,4204024.2,1943011.3],[1786842921,4204024.2,1943011.3],[1786843221,4204024.1,1609677.6],[1786843521,4204024.1,1609677.6],[1786843822,4204024.1,1609677.6],[1786844121,4204023.9,1609677.6],[1786844421,4204023.7,1609677.6],[1786844721,4204023.7,1609677.6],[1786845021,4204023.7,1609677.6],[1786845321,4204023.4,1609677.6],[1786845621,4204023.2,1609677.6],[1786845921,4204023.2,1609677.6],[1786846221,4204023.2,1963306.7],[1786846521,4204023.1,1963306.7],[1786846821,4204023.1,1963306.7],[1786847121,4204023,1963306.7],[1786847421,4204023,1963306.7],[1786847721,4204022.9,1963306.7],[1786848021,4204022.9,1963306.7],[1786848321,4204023.3,1963306.7],[1786848621,4204022.8,1963306.7],[1786848921,4204022.5,1963306.7],[1786849221,4204022.6,1963306.7],[1786849521,4204022.5,1963306.7],[1786849821,4204022.5,1963306.7],[1786850121,4204022.5,1963306.7],[1786850421,4204022.5,1666976],[1786850721,4204021.8,1666976],[1786851022,4204021.7,1666976],[1786851321,4204021.7,1666976],[1786851621,4204021.7,1666976],[1786851921,4204021.7,1666976],[1786852221,4204021.8,1666976],[1786852521,4204021.8,1666976],[1786852821,4204021.8,1666976],[1786853121,4204021.8,1666976],[1786853421,4204021.8,1666976.2],[1786853721,4204021,1666976.2],[1786854021,4204021,1666976.2],[1786854321,4204020.8,2121774.7],[1786854621,4204020.8,2121774.7],[1786854921,4204020.7,2121774.7],[1786855221,4204020.7,2121774.7],[1786855521,4204020.1,2121774.7],[1786855821,4204020,2121774.7],[1786856121,4204019.7,2121774.7],[1786856421,4204019.6,2121774.7],[1786856721,4204019.5,2121774.7],[1786857021,4204019.2,2121774.6],[1786857321,4204019.1,2121774.6],[1786857621,4204019,2121774.6],[1786857922,4204019,2121774.6],[1786858221,4204019,2121774.6],[1786858522,4204019,2121774.6],[1786858822,4204019,2121774.7],[1786859122,4204019,2121774.8],[1786859421,4204019,2121774.8],[1786859721,4204019,2121774.8],[1786860021,4204019,2121775.1],[1786860321,4204019,2121775.1],[1786860621,4204019,2121775.2],[1786860921,4204019.1,2121775.2],[1786861221,4204019.1,2121775.2],[1786861521,4204019.1,2121775.2],[1786861821,4204019.1,2121775.2],[1786862121,4204019.1,2121775.2],[1786862421,4204019.1,2121775.2],[1786862721,4204019.1,2121775.2],[1786863021,4204019.1,2121775.2],[1786863321,4193607.8,2121775.2],[1786863621,4193607.8,2121775.2],[1786863921,4193607.8,2121775.2],[1786864222,4193607.8,2121775.2],[1786864521,4193607.8,2121775.2],[1786864821,4193607.9,2121775.2],[1786865121,4193607.9,2121775.2],[1786865421,4204019.2,2121775.2],[1786865721,4204019.2,2121775.2],[1786866021,4204019.2,2121775.2],[1786866321,4204019.1,2121775.5],[1786866621,4204019.1,2121775.5],[1786866921,4204019.1,2121775.5],[1786867222,4204019.1,2121775.5],[1786867521,4204019.1,2121775.5],[1786867821,4204019.1,2121775.5],[1786868121,4204019.1,2121775.5],[1786868421,4204018.4,2121775.5],[1786868721,4204018.4,2121775.5],[1786869021,4204018.4,2121775.5],[1786869321,4204018.4,2121775.5],[1786869621,4204018.4,2121775.5],[1786869921,4204018.4,2121775.5],[1786870221,4204018.4,2121775.5],[1786870521,4204018.4,2121775.5],[1786870821,4204018.4,2121775.5],[1786871121,4204018.4,2121775.5],[1786871421,4204018.3,2121775.5],[1786871721,4204018.3,2121775.5],[1786872021,4199587.9,2121775.5],[1786872321,4199587.9,2121775.5],[1786872621,4199587.9,2121775.5],[1786872921,4134610.1,2121775.5],[1786873221,4134610.1,2121775.5],[1786873521,4134610.1,2121775.5],[1786873821,4134610.1,2121775.5],[1786874121,4131777.1,2121775.6],[1786874421,4131777.1,2121775.6],[1786874721,4131777.1,2121775.6],[1786875021,4129057.4,2121775.9],[1786875321,4129057.4,2121775.9],[1786875621,4129057.4,2121775.9],[1786875921,4129057.4,2121775.9],[1786876221,4129057.4,2121775.9],[1786876521,4124892.9,2121775.9],[1786876821,4122361.6,2121775.9],[1786877121,4122361.6,2121775.9],[1786877422,4122361.6,2121775.9],[1786877721,4118687,2121775.9],[1786878021,4063568.7,2121775.9],[1786878321,4063568.7,2121775.9],[1786878621,4063568.7,2121775.9],[1786878921,4063568.7,2121775.9],[1786879221,4063568.7,2121775.9],[1786879521,4063568.7,2121775.9],[1786879821,4063568.7,2121775.9],[1786880121,4059894.2,2121775.9],[1786880421,4059894.2,2121775.9],[1786880721,3952923.6,2121776],[1786881021,4050403.5,2121776],[1786881321,4050403.5,2121776],[1786881621,4050403.5,2121776],[1786881921,4059894.2,2121776.1],[1786882221,4064924.2,2121776.1],[1786882522,4059894.2,2121775.9],[1786882821,4055057.6,2121775.9],[1786883121,3914105.1,2121775.9],[1786883421,3914105.1,2121775.9],[1786883721,3914105.1,2121775.9],[1786884021,3916887.1,2121775.9],[1786884321,3919819.4,2121775.9],[1786884621,3919819.4,2121775.9],[1786884921,3915261,2121775.9],[1786885221,3948794.1,2121775.9],[1786885521,3952923.6,2121775.9],[1786885821,3952923.6,2121775.9],[1786886121,4055057.6,2121776.1],[1786886421,4055057.6,2121776.1],[1786886721,4055057.6,2121776.1],[1786887021,4047449.3,2121776.3],[1786887321,4047449.3,2121776.3],[1786887621,4047449.3,2121776.3],[1786887921,4042938.8,2121776.3],[1786888221,4042938.8,2121776.5],[1786888521,4052136.8,2121776.3],[1786888821,4052136.8,2121776.3],[1786889121,4052136.8,2121776.3],[1786889421,4047449.3,2121776.3],[1786889722,4052136.8,2121776.3],[1786890001,4057011.7,2121776.7],[1786890322,4052136.8,2121776.7],[1786890621,4042938.8,2121776.7],[1786890921,4042938.8,2121776.7],[1786891221,3941287.5,2121776.8],[1786891521,3941287.5,2121776.8],[1786891822,3941287.5,2121776.7],[1786892121,3941287.5,2373925.6],[1786892421,4038595.3,2452189.9],[1786892721,4042938.8,2452189.9],[1786893022,4047449.3,2452189.9],[1786893322,3808390.7,2507258.9],[1786893622,3808390.8,2507258.9],[1786893921,3808390.8,2507258.9],[1786894221,3813744.6,2507258.9],[1786894521,3813744.6,2507258.9],[1786894821,3818801.4,2507258.9],[1786895121,3818801.4,2507258.9],[1786895421,3818801.4,2507258.9],[1786895721,3808390.1,2507258.9],[1786896022,3808390.1,2507258.9],[1786896321,3808389.9,2507258.9],[1786896621,3808390,2507258.9],[1786896921,3813595.6,2507258.9],[1786897221,3813595.6,2507258.9],[1786897521,3818801.1,2507258.9],[1786897821,3818801.1,2507258.9],[1786898121,3824006.8,2507258.9],[1786898421,3817849.1,2507258.9],[1786898721,3892492.1,2507258.9],[1786899021,3806485.6,2507258.9],[1786899321,3806485.6,2507258.9],[1786899621,3803714.6,2507258.9],[1786899922,3814770.1,2507258.9],[1786900221,3889914.5,2603629.6],[1786900521,3894494.6,2507258.9],[1786900821,3889914.4,2507258.9],[1786901121,3889914.4,2507258.9],[1786901421,3889914.4,2507258.9],[1786901721,3889914.4,2507258.9],[1786902021,3894494.6,2410888.2],[1786902321,3894494.6,2410888.2],[1786902621,3899298.1,2410888.2],[1786902921,3899298.1,2410888.2],[1786903221,3897133.6,2410888.2],[1786903521,3897133.6,2410888.2],[1786903821,3897133.6,2410888.2],[1786904121,3899298.1,2410888.2],[1786904421,3899298.1,2410888.2],[1786904721,3899298.1,2507258.9],[1786905021,3899298.1,2507258.9],[1786905321,3901570.8,2507258.9],[1786905621,3808389.1,2507258.9],[1786905921,3808389.1,2507258.9],[1786906221,3808389.1,2507259],[1786906521,3808389,2507259],[1786906821,3808389,2507259],[1786907121,3808389,2507259],[1786907421,3808388.9,2507259],[1786907721,3808388.9,2507258.9],[1786908021,3808388.9,2507259.1],[1786908321,3808388.9,2507259.1],[1786908621,3808388.9,2507259.1],[1786908921,3808388.7,2507259.1],[1786909221,3808388.7,2507259.1],[1786909521,3808388.7,2507259.1],[1786909822,3808388.7,2507259.1],[1786910121,3808388.7,2507259.1],[1786910421,3808388.7,2507259.1],[1786910721,3808388.6,2507259.1],[1786911021,3808388.6,2507259.1],[1786911321,3808388.6,2507259.1],[1786911622,3808388.6,2507259.1],[1786911922,3808388.5,2507259.1],[1786912221,3808388.5,2507259.1],[1786912521,3808388.5,2507259.1],[1786912821,3808388.5,2507259.1],[1786913121,3808388.5,2603629.8],[1786913421,3808388.5,2636963.1],[1786913721,3808388.5,2686963],[1786914021,3808388.5,2686963],[1786914321,3808388.5,2686963],[1786914621,3808388.5,2686963],[1786914921,3808388.5,2686963],[1786915221,3808388.5,2686963],[1786915521,3808388.5,2507259.1],[1786915821,3808388.4,2507259.1],[1786916122,3808388.5,2507259.1],[1786916421,3808388.5,2507259.1],[1786916721,3808388.5,2507259.1],[1786917021,3808388.5,2507259.1],[1786917321,3808388.5,2507259.1],[1786917621,3808388.5,2507259.1],[1786917921,3808388.5,2507259.1],[1786918221,3808388.5,2507259.1],[1786918521,3808388.5,2507259.1],[1786918821,3808388.5,2507259.1],[1786919121,3808388.5,2507259.1],[1786919421,3808388.5,2507259.1],[1786919721,3808388.5,2507259.1],[1786920021,3808388.5,2507259.1],[1786920321,3808388.6,2507259.1],[1786920621,3808388.6,2507259.1],[1786920922,3808388.6,2410888.3],[1786921221,3808388.6,2410888.3],[1786921521,3808388.6,2410888.3],[1786921821,3808388.6,2410888.3],[1786922121,3808388.6,2410888.3],[1786922422,3808388.6,2410888.3],[1786922721,3808388.6,2410888.3],[1786923021,3808388.6,2410888.3],[1786923321,3808388.6,2410888.3],[1786923621,3808388.6,2410888.3],[1786923921,3808388.4,2410888.3],[1786924222,3808388.4,2410888.3],[1786924521,3808388.3,2410888.3],[1786924821,3808388.3,2314517.3],[1786925121,3808388.3,2314517.3],[1786925421,3808388.3,2314517.3],[1786925721,3808388.3,2314517.3],[1786926021,3808388.4,2314517.3],[1786926321,3808388.4,2314517.3],[1786926621,3808388.3,2314517.3],[1786926921,3808388.3,2314517.3],[1786927221,3808388.3,2314517.3],[1786927521,3808388.3,2314517.3],[1786927821,3808388.3,2314517.3],[1786928121,3808388.3,2314517.3],[1786928421,3808388.3,2314517.3],[1786928721,3808388.3,2314517.3],[1786929021,3808388.3,2314517.3],[1786929321,3808388.3,2314517.3],[1786929621,3808388.3,2314517.3],[1786929921,3808388.3,2314517.3],[1786930221,3808388.3,2314517.3],[1786930521,3808388.3,2314517.3],[1786930821,3808388.4,2314517.3],[1786931122,3808388.4,2314517.3],[1786931421,3808388.4,2314517.3],[1786931721,3808388.4,2314517.3],[1786932021,3808388.4,1295666.1],[1786932321,3808388.4,1295666.1],[1786932621,3808388.5,1295666.1],[1786932921,3808388.5,1295666.1],[1786933221,3808388.5,1295666.1],[1786933521,3808388.5,1295666.1],[1786933821,3808388.4,1295666.1],[1786934121,3808388.4,1295666.1],[1786934421,3808388.4,1295666.1],[1786934722,3808388.3,1295666.1],[1786935021,3808388.3,2121775.9],[1786935322,3808388.3,2121775.9],[1786935622,3808387.5,2121776.2],[1786935921,3808387.4,2121776.2],[1786936221,3808387.4,2121776.2],[1786936521,3808387.4,2121776.2],[1786936821,3808387.4,2121776.2],[1786937121,3808387.4,2121776.2],[1786937421,3808387.4,2121776.2],[1786937721,3808387.4,2121776.2],[1786938021,3808387.4,2121776.2],[1786938322,3808387.4,2121776.2],[1786938621,3800677.8,2121776.2],[1786938921,3800677.8,2121776.2],[1786939221,3808387.5,2121776.2],[1786939521,3808387.5,2121776.2],[1786939821,3808387.5,2121776.2],[1786940121,3808387.7,2121776.4],[1786940421,3808387.7,2121776.4],[1786940721,3808387.7,2121776.4],[1786941021,3808387.6,2121776.4],[1786941322,3808387.5,2121776.4],[1786941621,3808387.5,2121776.4],[1786941921,3808387.5,2121776.4],[1786942221,3808387.5,2121776.4],[1786942521,3808387.4,2121776.4],[1786942821,3808387.3,2121776.4],[1786943121,3808387.3,2121776.4],[1786943421,3808387.3,2121776.6],[1786943721,3808387.3,2121776.6],[1786944022,3808387.2,2121776.6],[1786944321,3808387.2,2121776.6],[1786944621,3808387.2,2121776.6],[1786944921,3808387.2,2121776.7],[1786945221,3808387.1,2121776.7],[1786945521,3808387.1,2121776.7],[1786945821,3808387.1,2121776.7],[1786946121,3808387.1,2121776.7],[1786946421,3808387.1,2121776.8],[1786946721,3808387.1,2121776.9],[1786947021,3808387,2121776.9],[1786947321,3808387.6,2121777],[1786947621,3808387.5,2121777],[1786947921,3808387.4,2121777],[1786948221,3808387.4,2121777],[1786948521,3808387.4,2121777],[1786948821,3808387.4,2121777.1],[1786949121,3808386.3,2121777],[1786949421,3808386.3,2121777],[1786949721,3808386.3,2121777],[1786950021,3808386.3,2121777],[1786950321,3808386.3,2121777],[1786950621,3808386.3,2121777],[1786950921,3808386.3,2121777],[1786951221,3808386.3,2121777],[1786951521,3808386.3,2121777],[1786951821,3808386.3,2121777],[1786952121,3808386.3,2121777],[1786952421,3808386.3,2121777],[1786952721,3808386.3,2121777],[1786953022,3808386.3,2121777],[1786953321,3808386.3,2121777],[1786953621,3808386.3,2121777],[1786953921,3808386.3,2121777],[1786954221,3808386.3,2121777],[1786954521,3808386.4,2121777],[1786954822,3808386.4,2121777],[1786955121,3808386.4,2121777],[1786955421,3808386.4,2121777.1],[1786955721,3808386.4,2121777.1],[1786956021,3808386.4,2121777.1],[1786956321,3808386.6,2121777.1],[1786956621,3808386.6,2121777.1],[1786956921,3808386.6,2121777.1],[1786957221,3808386.6,2121777.1],[1786957521,3808386.6,2121777.1],[1786957821,3808386.6,2121777.1],[1786958121,3808386.6,2121777.1],[1786958421,3808386.6,2121777.1],[1786958721,3808386.6,2121777.1],[1786959021,3808386.6,2121777.1],[1786959322,3808386.5,2121777.1],[1786959621,3808386.5,2121777.1],[1786959921,3808386.5,2121777.1],[1786960221,3808386.5,2121777.1],[1786960521,3808386.5,2121777.1],[1786960821,3808386.5,2121777.1],[1786961121,3808386.5,2121777.1],[1786961421,3808386.5,2121777.1],[1786961721,3808386.7,2121777.1],[1786962021,3808386.7,2121777.1],[1786962321,3808386.7,2121777.1],[1786962621,3808386.7,2121777.1],[1786962921,3808386.6,2121777.1],[1786963221,3808383.1,2121777.1],[1786963521,3808383.1,2121777.1],[1786963821,3808383.1,2121777.1],[1786964121,3808383.1,2121777.1],[1786964421,3808383.1,2121777.1],[1786964721,3808383.1,2121777.2],[1786965022,3808383.1,2121777.2],[1786965321,3808383.1,2121777.2],[1786965622,3808383.2,2121777.3],[1786965921,3808383.2,2121777.3],[1786966221,3808383.2,2121777.3],[1786966521,3808383.2,2121777.3],[1786966821,3808383.1,2121777.2],[1786967121,3808383.1,2121777.2],[1786967421,3808383.1,2121777.2],[1786967721,3808383.1,2121777.2],[1786968021,3808383.1,2121777.2],[1786968321,3808383.1,2121777.3],[1786968621,3808383.1,2121777.3],[1786968921,3808383.1,2121777.3],[1786969221,3808383.1,2121777.3],[1786969521,3808382.9,2121777.3],[1786969821,3808382.9,2121777.3],[1786970121,3808382.9,2121777.3],[1786970421,3808382.9,2121777.3],[1786970721,3808382.8,2121777.3],[1786971021,3808382.8,2121777.3],[1786971321,3808382.9,2121777.3],[1786971621,3808382.9,2121777.3],[1786971921,3808382.9,2121777.3],[1786972221,3808382.9,2121777.3],[1786972521,3808382.9,2121777.3],[1786972821,3808382.9,2121777.3],[1786973121,3808382.9,2121777.3],[1786973421,3808383.1,2121777.3],[1786973721,3808383.1,2121777.3],[1786974021,3808383.1,2121777.3],[1786974321,3808383.1,2121777.3],[1786974621,3808383.1,2121777.3],[1786974921,3808383.4,2121777.3],[1786975221,3808384.3,2121777.3],[1786975521,3808384.3,2121777.3],[1786975821,3808384.3,2121777.3],[1786976121,3808384.4,2121777.3],[1786976422,3808384.3,2121777.3],[1786976722,3808384.3,2121777.4],[1786977021,3808384.3,2121777.5],[1786977322,3808384.1,2121777.5],[1786977621,3808384.1,2121777.5],[1786977922,3808384.1,2121777.7],[1786978222,3808384.1,2121777.7],[1786978521,3808384.1,2121777.7],[1786978821,3808384,2121777.7],[1786979121,3808384,2121777.7],[1786979421,3808384,2121777.8],[1786979721,3808384.1,2121777.9],[1786980021,3808384.1,2121778],[1786980321,3808384,2121778.1],[1786980621,3808384,2121778.1],[1786980921,3808384,2121778.1],[1786981221,3808384,2121778.1],[1786981521,3808384.1,2121778.1],[1786981821,3808384.1,2121778.2],[1786982121,3808384.1,2121778.2],[1786982421,3808384.1,2121778.2],[1786982721,3808384.1,2121778.2],[1786983021,3808384.2,2121778.2],[1786983321,3808384.2,2121778.2],[1786983621,3808384.2,2121778.2],[1786983921,3808384.2,2121778.2],[1786984221,3808384.3,2121778.3],[1786984521,3808384.3,2121778.3],[1786984821,3808384.3,2121778.3],[1786985122,3808384.3,2121778.3],[1786985421,3808384.3,2121778.3],[1786985721,3808384.3,2121778.3],[1786986021,3808384.3,2121778.3],[1786986322,3808384.3,2121778.3],[1786986621,3808384.5,2121778.3],[1786986921,3808384.5,2121778.3],[1786987221,3808384.5,2121778.3],[1786987521,3808384.5,2121778.3],[1786987821,3808384.5,2121778.3],[1786988121,3808384.5,2121778.3],[1786988421,3812643.8,2121778.3],[1786988721,3812643.8,2121778.3],[1786989021,3812643.8,2121778.3],[1786989301,3821635.7,2121778.3],[1786989622,3821943.9,2121778.3],[1786989921,3821943.9,2121778.4],[1786990222,3821943.9,2121778.4],[1786990521,3883347.9,2121778.4],[1786990822,3883347.9,2121778.4],[1786991121,3884877.8,2121778.4],[1786991421,3884877.8,2121778.4],[1786991721,3886471.5,2121778.6],[1786992021,3889866.7,2121778.6],[1786992321,3889866.7,2121778.6],[1786992621,3888133,2121778.8],[1786992922,3886471.4,2121778.8],[1786993222,3886471.4,2121778.8],[1786993521,3888132.8,2121778.8],[1786993822,3888132.8,2121778.8],[1786994121,3888132.8,2121778.8],[1786994421,3888132.8,2121778.8],[1786994721,3889866.6,2121778.9],[1786995021,3889866.6,2121779],[1786995321,3889866.6,2121779],[1786995621,3891677.3,2121779],[1786995921,3891677.3,2121779],[1786996221,3889866.6,2121779],[1786996521,3889866.6,2121779],[1786996821,3889866.6,2121779],[1786997121,3889866.6,2121779],[1786997421,3889866.6,2121779],[1786997721,3889866.6,2121779],[1786998021,3889866.6,2121779.1],[1786998321,3889866.6,2121779.1],[1786998621,3891677.3,2121779.1],[1786998921,3893570.4,2121779.1],[1786999221,3904752.5,2121779.1],[1786999521,3919334.1,2121779],[1786999822,3919334.1,2121779],[1787000122,3933915.8,2121779],[1787000421,3954790.4,2121779],[1787000721,3975665.1,2121779],[1787001021,3975665.1,2121779],[1787001321,3975665.1,2121779.1],[1787001621,3996539.9,2121779.1],[1787001921,3996539.9,2121779.1],[1787002221,4223368.4,2121779.1],[1787002521,4231668.1,2121779.1],[1787002821,4231668.1,2121779.1],[1787003121,4231668.1,2121779.1],[1787003421,4231668.1,2121779.1],[1787003721,4240306.6,2121779.1],[1787004021,4232232.2,2121779.1],[1787004321,4250268.3,2121779],[1787004621,4250268.3,2121779],[1787004922,4250268.3,2121779],[1787005221,4259874.6,2121779],[1787005521,4259874.6,2121779],[1787005821,4259874.6,2121779],[1787006121,4259874.6,2121779],[1787006421,4259874.6,2121779],[1787006721,4259874.6,2121779],[1787007021,4259874.6,2121779],[1787007321,4259874.6,2121779],[1787007621,4259874.6,2121779],[1787007921,4259874.6,2121779],[1787008221,4269907.7,2121779],[1787008521,4291374,2121779],[1787008821,4291374,2121779],[1787009121,4346424.7,2121779],[1787009422,4346424.7,2121779],[1787009721,4346424.7,2121779],[1787010021,4346424.7,2121779],[1787010321,4314934.5,2121779],[1787010621,4314934.5,2121779],[1787010921,4314934.5,2121779.1],[1787011221,4314934.5,2121779.2],[1787011521,4314934.5,2121779.2],[1787011821,4314934.5,2121779.2],[1787012121,4327598.3,2121779.3],[1787012421,4340911.5,2121779.3],[1787012721,4340911.5,2121779.3],[1787013021,4340911.5,2121779.3],[1787013322,4340911.5,2121779.3],[1787013621,4340911.5,2121779.3],[1787013921,4340911.5,2121779.3],[1787014221,4340911.5,2121779.3],[1787014522,4340911.5,2121779.3],[1787014821,4354925.4,2121779.3],[1787015121,4415404.3,2121779.3],[1787015421,4415404.3,2121779.3],[1787015721,4415404.3,2121779.4],[1787016021,4415404.3,2121779.4],[1787016321,4415404.3,2121779.4],[1787016621,4415404.3,2121779.4],[1787016921,4723980.4,2121779.4],[1787017221,4723980.4,2121779.4],[1787017521,4723980.4,2121779.4],[1787017821,4723980.4,2121779.4],[1787018121,4723980.4,2121779.5],[1787018421,4723980.4,2121779.5],[1787018721,4740627.5,2121779.5],[1787019021,4740627.5,2121779.5],[1787019321,4740627.5,2121779.5],[1787019621,4740627.5,2121779.5],[1787019921,4757891.2,2121779.5],[1787020221,4757891.2,2121779.4],[1787020521,4757891.2,2121779.4],[1787020821,4465989,2121779.4],[1787021121,4465989,2121779.4],[1787021421,4465989,2121779.4],[1787021721,4465989,2121779.4],[1787022021,4465989,2121779.4],[1787022321,4465989,2121779.4],[1787022621,4465989,2121779.4],[1787022921,4757891.2,2121779.4],[1787023221,4757891.2,2121779.4],[1787023521,4757891.2,2121779.4],[1787023821,4757891.2,2121779.4],[1787024121,4757891.2,2121779.4],[1787024422,4757891.2,2121779.5],[1787024721,4775806.3,2121779.5],[1787025021,4775806.3,2121779.5],[1787025322,4775806.3,2121779.5],[1787025621,4775806.3,2121779.5],[1787025921,4775806.3,2121779.5],[1787026221,4794410.5,2121779.5],[1787026521,4794410.5,2121779.5],[1787026821,4775806.3,2121779.5],[1787027121,4775806.3,2121779.5],[1787027421,4775806.3,2121779.5],[1787027722,4775806.3,2121779.5],[1787028021,4775806.3,2121779.5],[1787028321,4775806.3,2121779.5],[1787028621,4775806.3,2121779.5],[1787028921,4775806.3,2121779.5],[1787029221,4794410.5,2121779.5],[1787029521,4813744.3,2121779.5],[1787029821,4813744.3,2121779.5],[1787030121,4813744.3,2121779.5],[1787030421,4813744.3,2121779.5],[1787030721,4813744.3,2121779.5],[1787031021,4813744.3,2121779.5],[1787031321,4813744.3,2121779.5],[1787031621,4833851.4,2121779.5],[1787031921,4833851.4,2121779.5],[1787032222,4833851.4,2121779.5],[1787032521,4833851.4,2121779.5],[1787032821,4786652.3,2121779.5],[1787033121,4786652.3,2121779.5],[1787033421,4786652.3,2121779.5],[1787033721,4786652.3,2121779.5],[1787034021,4786652.3,2121779.5],[1787034322,4805465.1,2121779.5],[1787034621,4805465.1,2121779.5],[1787034922,4805465.1,2121779.5],[1787035221,4805465.1,2121779.6],[1787035521,4805465.1,2121779.6],[1787035821,4805465.1,2121779.6],[1787036121,4805465.1,2121779.6],[1787036421,4805465.1,2121779.6],[1787036721,4805465.1,2121779.6],[1787037021,4805465.1,2121779.6],[1787037321,4805465.1,2121779.6],[1787037621,4805465.1,2121779.6],[1787037921,4825015.6,2121779.6],[1787038221,4825015.6,2121779.6],[1787038521,4825015.6,2121779.6],[1787038821,4825015.6,2121779.6],[1787039121,4825015.6,2121779.6],[1787039421,4825015.6,2121779.6],[1787039721,4825015.6,2121779.6],[1787040021,4519829.8,2121779.6],[1787040321,4519829.8,2121779.6],[1787040621,4519829.8,2121779.6],[1787040921,4519829.8,2121779.6],[1787041221,4544362.3,2121779.6],[1787041521,4544362.3,2121779.6],[1787041821,4622074.4,2121779.6],[1787042121,4622074.4,2121779.6],[1787042421,4622074.4,2121779.5],[1787042721,4622074.4,2121779.5],[1787043021,4646957.4,2121779.5],[1787043321,4646957.4,2121779.5],[1787043621,4646957.4,2121779.5],[1787043921,4646957.4,2121779.5],[1787044221,4646957.4,2121779.5],[1787044521,4646957.4,2121779.5],[1787044821,4673913.9,2121779.5],[1787045121,4673913.9,2121779.5],[1787045421,4725905.1,2121779.5],[1787045721,4725905.1,2121779.5],[1787046021,4682415,2121779.5],[1787046321,4682415,2121779.5],[1787046621,4682415,2121779.5],[1787046921,4682415,2121779.5],[1787047221,4663279.4,2121779.5],[1787047521,4663279.4,2121779.5],[1787047821,4663279.4,2121779.5],[1787048121,4663279.4,2121779.5],[1787048421,4682415,2121779.5],[1787048721,4682415,2121779.5],[1787049021,4682415,2121779.5],[1787049321,4682415,2121779.5],[1787049621,4682415,2121779.5],[1787049921,4682415,2121779.5],[1787050221,4682415,2121779.5],[1787050521,4682415,2121779.5],[1787050821,4682415,2121779.7],[1787051121,4682415,2121779.7],[1787051421,4682415,2121779.7],[1787051721,4682415,2121779.7],[1787052021,4703214.6,2121779.7],[1787052321,4682415,2121779.7],[1787052621,4682415,2121779.7],[1787052921,4215592,2121779.8],[1787053221,4204023.6,2121779.8],[1787053521,4204023.6,2121779.8],[1787053821,4215592,2121779.8],[1787054121,4215592,2121779.8],[1787054421,4215592,2121779.8],[1787054722,4215592,2121779.9],[1787055021,4215592,2121779.9],[1787055321,4215592,2121779.9],[1787055622,4215592,2121780.1],[1787055921,4215592,2121780.1],[1787056221,4227160.5,2121780.2],[1787056522,4227160.5,2121780.3],[1787056821,4227160.5,2121780.3],[1787057121,4227160.5,2121780.3],[1787057422,4227160.5,2121780.3],[1787057722,4227160.5,2121780.3],[1787058021,4227160.5,2121780.3],[1787058321,4227160.5,2121780.3],[1787058621,4227160.5,2121780.3],[1787058921,4227160.5,2121780.3],[1787059221,4252259,2121780.3],[1787059522,4252259,2121780.3],[1787059821,4252259,2121780.3],[1787060122,4227160.5,2121780.3],[1787060422,4215592.1,2121780.3],[1787060721,4215592,2121780.3],[1787061021,4215592,2121780.3],[1787061322,4215592,2121780.3],[1787061621,4215592,2121780.3],[1787061921,4215591.9,2121780.3],[1787062221,4215591.9,2121780.3],[1787062521,4215591.9,2121780.3],[1787062821,4215591.9,2121780.3],[1787063122,4215591.9,2121780.3],[1787063421,4215591.9,2121780.3],[1787063721,4204023.5,2121780.3],[1787064021,4215591.9,2121780.3],[1787064321,4204023.5,2121780.3],[1787064621,4204023.5,2121780.4],[1787064921,4204023.5,2121780.4],[1787065221,4204023.5,2121780.4],[1787065521,4204023.5,2121780.4],[1787065822,4204023.4,2121780.4],[1787066122,4204023.4,2121780.4],[1787066421,4204023.4,2121780.4],[1787066721,4204023.4,2121780.4],[1787067021,4204023.4,2121780.4],[1787067321,4204023.4,2121780.4],[1787067621,4204023.4,2121780.4],[1787067921,4204023.4,2121780.5],[1787068222,4204023.4,2121780.5],[1787068521,4204023.4,2121780.7],[1787068821,4204023.4,2121781],[1787069121,4201450.9,2121781.1],[1787069421,4201450.9,2121781.1],[1787069721,4201450.9,2121781.1],[1787070022,4201450.9,2121781.1],[1787070321,4204023.4,2121781.1],[1787070621,4204023.4,2121781.2],[1787070922,4215591.8,2121781.2],[1787071221,4215591.8,2121781.2],[1787071521,4215591.8,2121781.2],[1787071821,4215591.8,2121781.2],[1787072121,4215591.8,2121781.3],[1787072421,4215591.8,2121781.3],[1787072721,4215591.8,2121781.3],[1787073021,4215591.8,2121781.3],[1787073321,4215591.8,2121781.3],[1787073621,4227160.3,2121781.4],[1787073922,4252258.8,2121781.4],[1787074201,4252258.8,2121781.4],[1787074521,4252258.8,2121781.7],[1787074821,4252258.8,2121781.9],[1787075121,4252258.8,2121781.9],[1787075421,4252258.8,2121781.9],[1787075722,4204023.1,2121781.9],[1787076022,4204022.9,2121782.1],[1787076321,4204022.9,2121782.1],[1787076621,4204022.9,2121782.1],[1787076921,4204022.9,2121782.1],[1787077221,4204022.9,2121782.1],[1787077522,4204022.9,2121782.1],[1787077821,4204022.9,2121782.1],[1787078121,4204023,2121782.1],[1787078421,4204023.1,2121782.1],[1787078721,4204023.1,2121782.1],[1787079021,4204023.1,2121782.2],[1787079322,4204022.7,2121782.2],[1787079622,4204022.7,2121782.2],[1787079921,4204023,2121782.2],[1787080221,4204023,2121782.3],[1787080521,4204023,2121782.3],[1787080821,4204023,2121782.4],[1787081121,4204023,2121782.4],[1787081421,4204023,2121782.4],[1787081721,4204023,2121782.5],[1787082021,4204023,2121782.5],[1787082321,4204023,2121782.6],[1787082621,4204023,2121782.6],[1787082921,4204023,2121782.6],[1787083221,4204022.9,2121782.6],[1787083521,4204022.9,2121782.6],[1787083821,4204022.9,2121782.6],[1787084121,4204022.9,2121782.6],[1787084421,4204022.9,2121782.6],[1787084722,4204022.9,2121782.8],[1787085021,4204022.9,2121782.8],[1787085321,4204022.9,2121782.8],[1787085621,4204022.9,2121782.8],[1787085921,4204022.9,2121782.8],[1787086221,4204023,2121782.8],[1787086521,4204023,2121782.7],[1787086821,4204023,2121782.7],[1787087121,4204023.1,2121782.7],[1787087422,4204023,2121782.7],[1787087721,4204023.1,2121782.7],[1787088021,4204023,2121782.7],[1787088321,4204023,2121782.7],[1787088621,4204023.1,2121782.7],[1787088921,4204023.1,2121782.7],[1787089201,4204023.1,2121782.7],[1787089521,4204023.1,2121782.7],[1787089821,4204023.1,2121782.7],[1787090121,4204023.1,2121782.7],[1787090421,4204023.1,2121782.7],[1787090721,4204023.1,2121782.7],[1787091021,4204023.1,2121782.7],[1787091321,4204023.1,2121782.7],[1787091621,4204023.2,2121782.7],[1787091921,4204023.3,2121782.7],[1787092221,4215591.7,2121782.7],[1787092521,4215591.7,2121782.7],[1787092821,4204023.2,2121782.7],[1787093122,4204023.2,2121782.7],[1787093421,4204023.2,2121782.7],[1787093723,4204023.2,2121782.7],[1787094021,4204021.8,2121782.7],[1787094321,4204021.8,2121782.7],[1787094621,4204022.2,2121782.7],[1787094921,4204022.2,2121782.7],[1787095221,4204022.2,2121782.7],[1787095521,4204021.8,2121782.7],[1787095821,4204022.2,2121782.7],[1787096121,4204022.2,2121782.7],[1787096422,4204022.2,2121782.7],[1787096722,4204022.2,2121782.7],[1787097021,4204022.2,2121782.7],[1787097321,4204022.2,2121782.7],[1787097621,4204022.2,2121782.7],[1787097921,4204022.2,2121782.7],[1787098221,4204022.2,2121782.7],[1787098521,4204022.2,2121782.8],[1787098821,4204022.2,2121782.8],[1787099121,4204022.2,2121782.8],[1787099421,4204021.6,2121782.8],[1787099722,4204021.6,2121782.8],[1787100021,4204021.6,2121782.9],[1787100321,4204021.6,2121782.9],[1787100621,4204021.6,2121782.9],[1787100921,4204021.6,2121782.9],[1787101221,4204021.6,2121782.9],[1787101521,4204021.4,2121782.9],[1787101821,4204021.2,2121782.9],[1787102126,4204021.1,2121782.9],[1787102406,4204021.1,2121783],[1787102706,4204021.1,2121783],[1787103006,4204021.1,2121783],[1787103306,4204021.1,2121783.1],[1787103606,4204021.1,2121783.1],[1787103906,4204021.1,2225895],[1787104206,4204020.9,2225895],[1787104506,4204020.8,2225895],[1787104806,4204020.7,2225895],[1787105107,4204020.7,2225895],[1787105406,4204020.7,2225895],[1787105706,4204020.7,2225895],[1787106006,4204020.6,2225895],[1787106306,4204020.5,2225895],[1787106606,4204020.5,2225895],[1787106906,4204020.5,2225895],[1787107206,4204020.5,2225895],[1787107507,4204020.5,2225895],[1787107806,4204020.5,2225895],[1787108107,4204020.5,2225895],[1787108406,4204020.5,2225895],[1787108706,4204020.5,2225895],[1787109006,4204020.5,2225895],[1787109306,4204020.5,2225895],[1787109606,4204020.5,2225895],[1787109906,4204020.5,2225895],[1787110206,4204020.4,2225895.1],[1787110507,4204020.4,2225895.2],[1787110806,4204020.4,2225895.2],[1787111106,4204020.3,2225895.2],[1787111426,4204020.3,2225895.2],[1787111726,4204020.3,2225895.2],[1787112006,4204020.3,2225895.2],[1787112306,4204020.3,2225895.2],[1787112606,4204020.3,2225895.2],[1787112906,4204020.3,2225895.3],[1787113206,4204020.3,2225895.3],[1787113506,4204020.3,2225895.3],[1787113807,4204020.3,2225895.3],[1787114106,4204020.1,2225895.3],[1787114406,4204020.1,2225895.3],[1787114706,4204020.1,2225895.3],[1787115006,4204020.1,2225895.3],[1787115306,4204020.1,2225895.3],[1787115606,4204020.1,2225895.3],[1787115906,4204020.1,2225895.4],[1787116206,4204020.1,2225895.4],[1787116506,4204020.1,2225895.4],[1787116806,4204020.1,2225895.5],[1787117106,4204020.1,2225895.4],[1787117406,4204019.9,2225895.4],[1787117706,4204019.9,2225895.4],[1787118006,4204019.9,2225895.4],[1787118306,4204019.9,2225895.4],[1787118606,4204019.9,2225895.4],[1787118926,4204019.9,2225895.4],[1787119206,4204019.9,2225895.4],[1787119506,4204019.9,2225895.4],[1787119806,4204020.2,2225895.5],[1787120106,4204020.2,2225895.5],[1787120406,4204020.2,2225895.5],[1787120706,4204020.2,2225895.5],[1787121006,4204020.2,2225895.5],[1787121306,4204020.3,2225895.5],[1787121606,4204020.3,2225895.5],[1787121906,4204020.3,2225895.5],[1787122207,4204020.3,2225895.5],[1787122506,4204020.3,2225895.5],[1787122806,4204020.3,2225895.5],[1787123106,4204020.3,2225895.5],[1787123406,4204020.1,2225895.5],[1787123706,4204019.9,2225895.5],[1787124006,4204019.9,2225895.5],[1787124306,4204019.9,2225895.5],[1787124606,4204019.9,2225895.5],[1787124906,4204019.9,2225895.5],[1787125206,4204019.9,2225895.5],[1787125507,4204019.9,2225895.5],[1787125826,4204019.8,2225895.5],[1787126106,4204019.8,2225895.5],[1787126406,4204019.8,2225895.5],[1787126707,4204019.8,2225895.5],[1787127006,4204019.8,2225895.5],[1787127306,4204019.8,2225895.5],[1787127606,4204019.8,2225895.5],[1787127907,4204019.8,2225895.5],[1787128207,4204019.8,2225895.5],[1787128507,4204019.8,2225895.5],[1787128806,4204019.8,2225895.5],[1787129106,4204019.8,2225895.5],[1787129406,4204019.8,2225895.5],[1787129706,4204019.8,2225895.5],[1787130007,4204019.8,2225895.5],[1787130306,4204019.8,2225895.5],[1787130606,4204019.8,2225895.5],[1787130906,4204020.2,2225895.5],[1787131207,4204020.2,2225895.5],[1787131506,4204020.2,2225895.6],[1787131806,4204020.2,2225895.6],[1787132106,4204020,2225895.6],[1787132406,4204020,2225895.6],[1787132707,4204020,2225895.6],[1787133006,4204020,2225895.6],[1787133306,4204020,2225895.6],[1787133607,4204020,2225895.6],[1787133907,4204020,2225895.6],[1787134206,4204020,2225895.6],[1787134506,4204019.8,2225895.6],[1787134806,4204018.9,2225895.6],[1787135107,4204018.9,2225895.6],[1787135406,4204018.9,2225895.6],[1787135706,4204018.9,2225895.5],[1787136007,4204018.9,2225895.5],[1787136306,4204018.9,2225895.5],[1787136606,4204018.9,2225895.5],[1787136906,4204018.9,2225895.5],[1787137206,4204018.9,2225895.5],[1787137506,4204018.7,2225895.5],[1787137807,4204018.7,2225895.5],[1787138106,4204018.6,2225895.5],[1787138407,4204018.5,2225895.5],[1787138706,4204018.4,2225895.5],[1787139007,4204018.4,2225895.5],[1787139306,4204018.4,2225895.5],[1787139607,4204018.4,2225895.5],[1787139906,4204018.4,2225895.5],[1787140206,4204018.4,2225895.6],[1787140507,4204018.4,2225895.6],[1787140807,4204018.4,2225895.6],[1787141106,4204018.4,2225895.6],[1787141406,4204018.4,2225895.6],[1787141726,4204018.4,2225895.6],[1787142007,4204018.4,2225895.7],[1787142306,4204018.4,2225895.7],[1787142606,4204018.4,2225895.7],[1787142907,4204018.4,2225895.7],[1787143206,4204018.4,2225895.7],[1787143506,4204018.4,2225895.7],[1787143806,4204018.4,2225895.7],[1787144108,4204018.3,2225895.7],[1787144406,4204018.3,2225895.7],[1787144706,4204018.3,2225895.8],[1787145007,4204018.3,2225895.8],[1787145307,4204018.3,2225895.8],[1787145606,4204018.3,2225895.8],[1787145906,4204018.3,2225895.8],[1787146206,4204018.4,2225895.8],[1787146506,4204018.3,2225895.8],[1787146806,4204018.7,2225895.8],[1787147107,4204018.7,2225895.9],[1787147406,4204018.7,2225896],[1787147706,4204018.7,2225896],[1787148006,4204018.7,2225896],[1787148326,4204018.7,2225896],[1787148606,4204018.7,2225896.2],[1787148907,4204018.7,2225896.3],[1787149206,4204018.7,2225896.3],[1787149507,4204018.7,2225896.3],[1787149806,4204018.7,2225896.3],[1787150106,4204018.6,2225896.3],[1787150406,4204018.6,2225896.3],[1787150707,4204018.6,2225896.3],[1787151006,4204018.6,2225896.3],[1787151307,4204018.6,2225896.4],[1787151606,4204018.6,2225896.6],[1787151907,4204018.6,2225896.9],[1787152206,4204018.6,2225896.9],[1787152507,4204018.6,2225896.9],[1787152808,4204018.6,2225896.9],[1787153106,4204018.6,2225896.9],[1787153406,4204018.6,2225896.9],[1787153706,4204018.6,2225896.9],[1787154006,4204018.6,2225896.9],[1787154306,4204018.5,2225896.9],[1787154606,4204018.5,2225896.9],[1787154907,4204018.1,2225896.9],[1787155506,4204018.1,2225896.8],[1787155807,4204018.1,2225896.8],[1787156106,4204018.1,2225896.9],[1787156406,4204018.1,2225896.9],[1787156707,4204018.1,2225897],[1787157006,4204017.9,2225897],[1787157306,4204018.1,2225897],[1787157606,4204018.1,2225897.1],[1787157906,4204018.1,2225897.1],[1787158206,4204018.1,2225897.1],[1787158507,4204018.1,2225897.1],[1787158806,4204018.1,2225897.2],[1787159126,4204017.8,2225897.2],[1787159406,4204017.8,2225897.2],[1787159686,4204017.7,2225897.2],[1787159986,4204017.7,2225897.2],[1787160286,4204017.3,2225897.2],[1787160646,4204017.3,2225897.3],[1787160946,4204017.3,2225897.3],[1787161246,4204017.3,2225897.5],[1787161546,4204017.1,2225897.7],[1787161846,4204016.9,2225897.7],[1787162147,4204016.4,2225897.7],[1787162446,4204016.4,2225897.9],[1787162747,4204016.3,2225897.9],[1787163046,4204015.9,2225898.1],[1787163347,4204015.9,2225898.1],[1787163646,4204014.7,2225898.1],[1787163946,4204014.7,2225898.3],[1787164246,4204014.7,2225898.3],[1787164546,4204014.7,2225898.3],[1787164846,4204014.8,2225898.3],[1787165146,4204014.8,2225898.3],[1787165446,4204015.1,2225898.3],[1787165746,4204014.8,2225898.3],[1787166046,4204014.6,2225898.5],[1787166347,4204014.4,2225898.5],[1787166646,4204014.2,2225898.5],[1787166946,3749999.9,2225898.5],[1787167246,3749999.9,2225898.5],[1787167546,3749999.9,2225898.5],[1787167846,3749999.9,2225898.5],[1787168146,3749999.7,2225898.5],[1787168446,3749999.7,2225898.5],[1787168746,3749999.7,2225898.5],[1787169046,3749999.7,2225898.5],[1787169346,3749999.7,2225898.5],[1787169646,3749999.7,2225898.6],[1787169946,3749999.7,2225898.6],[1787170246,3749999.7,2225898.6],[1787170546,3749999.7,2225898.6],[1787170846,3749999.7,2225898.6],[1787171446,3749999.7,2225898.5],[1787171746,3749999.7,2225898.5],[1787172046,3749999.7,2225898.5],[1787172346,3749999.7,2225898.5],[1787172646,3749999.7,2225898.5],[1787172946,3749999.5,2225898.5],[1787173246,3749999.5,2225898.5],[1787173546,3749999.3,2225898.5],[1787173846,3749999.3,2225898.6],[1787174146,3749999.3,2225898.6],[1787174446,3749999.3,2225898.6],[1787174746,3749999.3,2225898.6],[1787175046,3749999.3,2225898.6],[1787175346,3749999.3,2225898.5],[1787175646,3749999.2,2225898.5],[1787175946,3749999.2,2225898.5]],"hourly":[],"daily":[]}}