{"bazaar":{"raw":[[1784152214,12888.9,6693.9],[1784162714,12658.4,6947.8],[1784163914,12487,7019.6],[1784166014,12530.6,7024.6],[1784167214,12538.9,6977.1],[1784172914,12329.8,7160.4],[1784174714,12185.2,7160.8],[1784205614,11998.9,7506.4],[1784208614,12181.7,7574.4],[1784209214,12120.1,7574.4],[1784222114,13527.1,8131.4],[1784222414,13527.1,8060.3],[1784223014,12888.3,8132.4],[1784223314,12888.3,8132.5],[1784223614,12888.3,8132.5],[1784225434,12888.2,8118.2],[1784225714,12888.2,8181.7],[1784231114,13651.5,8269.6],[1784232014,13588.9,8269.6],[1784281214,12250.5,8880.7],[1784282414,12161.6,8982.6],[1784283614,12158,9003],[1784284814,12429,9003],[1784338814,14329.6,9364.4],[1784339114,14329.6,9364.4],[1784339414,14183.4,9352.1],[1784340314,14111.5,9352.1],[1784343314,14164.8,9337.9],[1784344814,14053,9357.7],[1784372714,13990,9738.5],[1784382014,13652.7,8417.3],[1784383214,13652.6,8417.3],[1784383514,13652.4,8417.3],[1784385614,13651.3,8419.9],[1784385914,13651.3,8419.9],[1784388014,13650.1,8437.8],[1784390134,13601.4,8432.8],[1784394314,13494.9,8409.1],[1784396114,13437.5,8394.7],[1784398834,13086.6,7747.7],[1784402114,12959.4,8357.4],[1784403014,13017,8306.9],[1784441414,12889.2,7047.8],[1784451614,12978.9,7996.1],[1784451914,12978.9,7996.1],[1784452554,12976.2,7953.4],[1784454014,12928.5,7953.4],[1784454614,12928.5,7953.4],[1784455814,12935.4,8019.5],[1784458514,12997.7,8198.9],[1784459114,12910.5,8198.9],[1784463614,12991.2,8106.6],[1784495714,13084.8,10030.8],[1784496914,13084.4,10030.8],[1784502614,12839.2,10027.7],[1784516334,11649.2,10619.3],[1784517014,11702.5,10619.3],[1784517314,11708.8,10619.3],[1784519414,11660.7,10619.2],[1784520014,11660.7,10633.7],[1784523614,12490.3,10644.6],[1784525114,12807.3,10644.6],[1784539254,12836.8,10644.5],[1784547354,12836.1,10644.7],[1784548254,12836.1,10646.1],[1784551554,12835.3,10645],[1784552154,12834.8,10644.5],[1784556954,12835.3,10644.5],[1784558454,12835.3,10644.5],[1784568374,12833.3,10644.6],[1784568954,12832.8,10644.6],[1784569254,12832,10644.6],[1784569554,12831.9,10644.6],[1784569854,12831.9,10644.6],[1784570454,12831.6,10644.6],[1784571054,12830.5,10644.6],[1784574954,12611.2,10644.5],[1784578254,12831.1,10644.9],[1784579154,12830.3,10644.9],[1784610954,11328.2,10645.5],[1784623254,11328.2,10645.4],[1784627154,11488,10645.3],[1784632854,11488,10645.2],[1784675474,12406.8,10600.1],[1784678154,12462.5,10599.9],[1784683854,12266.1,10597.5],[1784685654,12396.1,10596],[1784688354,11980.8,10589.1],[1784688654,11799.4,10585.5],[1784688954,11799.4,10585.5],[1784690714,11799.4,10585],[1784691314,11799.7,10170.2],[1784695514,11683.9,9749.7],[1784697614,11621.5,9713.9],[1784698514,11683.9,9656.1],[1784723714,11563.5,9831],[1784730914,11529.5,9927.1],[1784733014,12408.8,9825.2],[1784737514,12097.1,9822],[1784739914,12217.5,9822],[1784740814,12217.3,9822],[1784741714,12217.2,9822],[1784743214,11755.8,9767.5],[1784745614,12216.2,9669.1],[1784746214,12215.8,9634.3],[1784764814,11892.9,10514.7],[1784784014,12216.6,1.4],[1784787334,12216.4,824.3],[1784789234,12216.4,6941],[1784791814,12216.3,691.2],[1784797514,12216.2,473.6],[1784799614,12215.4,365],[1784799914,12215.6,365],[1784802914,12215.4,406.8],[1784845514,11244.8,8197.7],[1784853314,11195.9,8396.3],[1784853934,11030.6,8393],[1784854814,11042.6,8383.8],[1784856014,10864.8,8383.8],[1784858414,10660.4,8383.8],[1784859914,10613.8,8383.8],[1784861114,10967.5,8383.8],[1784861714,11067.2,8383.9],[1784862014,10936.2,8383.9],[1784863514,10931.5,8383.9],[1784864114,10849.4,8383.9],[1784866814,11241.4,8383.9],[1784878514,11238.5,8383.9],[1784901914,11235.4,8384.3],[1784902514,11235.4,8384.3],[1784913914,12491.7,8387],[1784915434,12491.7,8387.5],[1784917514,12491.5,8388.1],[1784953514,11462.9,8394.5],[1784957114,11459.6,8390.2],[1784960414,11457,8385.2],[1784962814,11456.6,8385.1],[1784971514,11314.9,8384.3],[1784972714,11314.9,8384.8],[1784973014,11314.9,8384.8],[1784976614,11456.3,8384.4],[1784979614,11456.8,8384.4],[1785015074,10869.6,8634.4],[1785015974,10869.4,8634.3],[1785016574,10869.7,8634.3],[1785017474,10868.8,8634.4],[1785018674,10868.6,8634.4],[1785019274,10868.6,8634.5],[1785021674,10867.9,8634.5],[1785029174,10842.2,8634.7],[1785029474,10842.2,8634.7],[1785030374,10833.4,8634.7],[1785031574,10840.3,8634.7],[1785032774,10824.6,8634.7],[1785035174,10796.4,8635.5],[1785036974,10784.7,8635.5],[1785037874,10784.7,8635.4],[1785040574,10795,8635.5],[1785041774,10780,8635.5],[1785044174,10748.6,8635.9],[1785054361,10746.1,8636],[1785072361,10745.8,8636.5],[1785079861,10743.9,8636.7],[1785086461,10671.8,8636.5],[1785087961,10340.1,8636.5],[1785093061,10743.2,8637.1],[1785093381,10685.7,8637.1],[1785106861,10742.3,8637.5],[1785125761,10656.3,8744.5],[1785130261,10656.1,8638.6],[1785136521,10655.9,8638.9],[1785145821,10654.5,8638.8],[1785147621,10654.2,8639],[1785152121,10656.2,8638.7],[1785181521,9999.3,8641.6],[1785185721,10999.1,8642.2],[1785191421,10999.9,9000.2],[1785192921,10999.9,9000.2],[1785194721,11000,9000.4],[1785205221,11997,9001.6],[1785207021,11698.5,9001.6],[1785208221,11698.5,9002],[1785237621,11906.8,9003.9],[1785239721,11906.2,9004.3],[1785244221,11527.2,9297.4],[1785249921,11644.2,9298.1],[1785251721,11643.7,9297.7],[1785253521,11643,9297.7],[1785256221,11407.7,9297.4],[1785256521,11407.7,9297.4],[1785257121,11618.2,9297.5],[1785260721,11406.8,9297.5],[1785266721,11403.6,9297.7],[1785271821,11375.2,9688.1],[1785294921,11346.1,9301.1],[1785299721,11403.2,9299.2],[1785302121,11403,9301.1],[1785306021,11192.3,9301.1],[1785307521,11192.3,9299.4],[1785310221,11192.3,9301.2],[1785315621,11000.9,9301.2],[1785319821,11161.7,9301.2],[1785320421,11168.3,9301.2],[1785320721,11168.3,9301.2],[1785326121,11047.9,9301.4],[1785373261,10000,9303.7],[1785375661,10679,9303.7],[1785393661,10681.6,9303.9],[1785417061,10680.4,9303.9],[1785418261,10680.4,9303.9],[1785434781,10542.4,9303.9],[1785435061,10542.4,9303.9],[1785483661,10542.2,10000],[1785488161,10541.8,10000.1],[1785488461,10542,10000.1],[1785490861,10542.2,10000],[1785504661,10682.3,10000],[1785530481,12004,10009.8],[1785535281,11817.4,10000],[1785536161,11817,10000],[1785547861,11469.9,10000],[1785550861,11469.6,10000],[1785594061,11321.3,10000],[1785600961,11319.3,10000],[1785601861,11256.3,10000],[1785602461,11321.3,10000],[1785603361,11321,10000.2],[1785605761,11321.8,10000],[1785606661,11322.1,10000],[1785611461,13645,10002.4],[1785618661,12691.2,10003.1],[1785618961,12691.3,10003.1],[1785621361,11961.4,10002.7],[1785630961,11956.1,10000],[1785639061,11954.7,10000],[1785649561,11710.7,10000],[1785651361,11279.2,10000],[1785654061,11499.5,10000],[1785663061,11493.5,10000],[1785663961,11493.5,10000],[1785665161,11597,10000],[1785668161,11279.2,10000],[1785672061,11756,10000],[1785708961,11072.1,9317.6],[1785719761,11070.9,8639],[1785747401,11069.7,8639.1],[1785755161,10410,8639.7],[1785762361,11068.5,8639.4],[1785762661,11068.4,8639.4],[1785764161,11067.3,8639.4],[1785768061,11064.2,8641.8],[1785769561,9655.9,8641.6],[1785773181,9665.7,8640.9],[1785779461,9682.4,8641.7],[1785780061,9682.4,8641.1],[1785780361,9682.4,8641.1],[1785780661,9682.4,8641.1],[1785781261,9682.4,8641.1],[1785781861,9682.4,8641],[1785815461,9682,8641.7],[1786399221,8998.7,5596.5],[1786399521,8998.9,5596.6],[1786399821,8998.9,5596.6],[1786400121,8998.9,5596.6],[1786400421,8998.9,5596.6],[1786400721,8998.8,5596.6],[1786401021,8998.8,5596.6],[1786401321,8998.8,5596.6],[1786401621,8999.1,5596.6],[1786401922,8999.1,5596.6],[1786402221,8999.1,5596.6],[1786402521,8999.1,5596.6],[1786402821,8999.1,5596.6],[1786403121,8999.1,5596.6],[1786403421,8999.1,5596.6],[1786403721,8999.1,5596.6],[1786404021,8998.8,5596.6],[1786404321,8998.8,5596.6],[1786404621,8998.8,5596.7],[1786404921,8998.8,5596.7],[1786405221,8998.7,5596.7],[1786405521,8998.7,5596.7],[1786405821,8998.7,5596.7],[1786406121,8998.7,5596.7],[1786406421,8998.7,5596.7],[1786406721,8998.7,5596.7],[1786407021,8998.7,5596.7],[1786407321,8998.7,5596.7],[1786407621,8998.7,5596.7],[1786407922,8998.7,5596.7],[1786408221,8998.7,5596.7],[1786408521,8998.7,5596.7],[1786408821,8998.6,5596.7],[1786409121,8998.6,5596.8],[1786409421,8998.6,5596.8],[1786409721,8998.7,5596.8],[1786410021,8999,5596.7],[1786410321,8998.7,5596.7],[1786410623,8998.7,5596.7],[1786410921,8998.7,5596.7],[1786411221,8998.6,5596.7],[1786411521,8998.6,5596.7],[1786411821,8998.6,5596.7],[1786412121,8998.6,5596.7],[1786412421,8998.6,5596.7],[1786412721,8998.6,5596.7],[1786413021,8998.4,5596.7],[1786413321,8998.4,5596.7],[1786413621,8998.4,5596.7],[1786413921,8998.7,5596.7],[1786414221,8999.1,5596.7],[1786414521,8999.1,5596.7],[1786414821,8999,5596.7],[1786415121,8998.8,5596.7],[1786415421,8998.5,5596.7],[1786415721,8998.3,5596.7],[1786416021,8998.2,5596.8],[1786416322,8998.1,5596.8],[1786416621,8990,5596.8],[1786416922,8990,5596.8],[1786417223,8990,5596.8],[1786417521,8990,5596.8],[1786417821,8990,5596.8],[1786418121,8989.9,5596.8],[1786418421,8989.9,5596.9],[1786418721,8989.9,5596.9],[1786419021,8989.9,5597.2],[1786419321,8989.8,5597.2],[1786419621,8989.8,5597.2],[1786419921,8989.8,5597.2],[1786420221,8989.5,5600.8],[1786420521,8989.5,5602.6],[1786420822,8989.3,5602.6],[1786421121,8989.1,5601.6],[1786421421,8989.1,5768.7],[1786421721,8794.6,5768.7],[1786422021,8632.2,5768.7],[1786422321,8399.3,5768.7],[1786422621,8399.3,5768.7],[1786422921,8399.3,5768.7],[1786423221,8399.3,5768.7],[1786423521,8399.3,5768.7],[1786423821,8399.2,5768.7],[1786424121,8398.9,5768.7],[1786424421,8398.6,5768.7],[1786424721,8332.8,5768.7],[1786425021,8332.8,5768.7],[1786425321,8332.8,5768.7],[1786425621,8332.8,5768.7],[1786425921,8135.3,5768.7],[1786426221,8135.3,5768.7],[1786426522,8135.2,5768.7],[1786426821,8135.2,5768.7],[1786427121,8135.2,5768.7],[1786427421,8135.2,5768.7],[1786427721,8135.2,5768.8],[1786428021,8135.2,5768.8],[1786428321,8135.2,5768.8],[1786428621,8135.3,5768.8],[1786428921,8988.9,5768.8],[1786429221,8988.9,5768.8],[1786429521,8988.9,5768.8],[1786429821,8988.9,5768.8],[1786430121,8988.9,5768.8],[1786430421,8988.9,5768.8],[1786430721,8988.9,5768.8],[1786431021,8988.8,5768.8],[1786431322,8988.9,5768.8],[1786431621,8988.9,5768.8],[1786431921,8988.9,5768.8],[1786432221,8988.9,5768.8],[1786432521,8988.9,5768.8],[1786432821,8988.9,5768.8],[1786433121,8988.9,5768.8],[1786433421,8988.9,5768.8],[1786433721,8988.9,5768.8],[1786434021,8988.9,5768.8],[1786434322,8988.9,5768.8],[1786434621,8988.9,5768.8],[1786434921,8988.9,5768.8],[1786435221,8988.9,5768.9],[1786435521,8988.9,5768.9],[1786435821,8988.9,5768.9],[1786436121,8988.9,5768.9],[1786436421,8988.9,5768.9],[1786436722,8988.9,5768.9],[1786437021,8988.9,5768.9],[1786437321,8988.9,5768.9],[1786437621,8988.9,5768.8],[1786437921,8988.9,5768.8],[1786438221,8988.9,5768.8],[1786438521,8988.9,5768.8],[1786438821,8988.9,5768.8],[1786439121,8988.9,5768.8],[1786439421,8988.9,5768.8],[1786439721,8988.9,5768.8],[1786440021,8988.9,5768.8],[1786440321,8988.9,5768.8],[1786440621,8988.9,5768.8],[1786440921,8988.9,5768.8],[1786441221,8988.9,5768.9],[1786441521,8988.9,5768.8],[1786441821,8988.9,5768.8],[1786442121,8988.9,5768.8],[1786442421,8988.9,5768.8],[1786442721,8988.9,5768.8],[1786443021,8988.9,5768.8],[1786443321,8988.9,5768.8],[1786443621,8988.8,5768.8],[1786443921,8988.8,5768.8],[1786444222,8988.8,5768.8],[1786444521,8988.8,5768.8],[1786444821,8988.8,5768.8],[1786445121,8988.8,5768.8],[1786445421,8988.8,5768.8],[1786445722,8988.8,5768.8],[1786446021,8988.8,5768.8],[1786446321,8988.8,5769.9],[1786446621,8988.8,5768.8],[1786446922,8988.8,5768.8],[1786447221,8988.7,5768.8],[1786447522,8988.7,5768.8],[1786447822,8988.4,5768.8],[1786448121,8988.4,5768.8],[1786448421,8988.4,5768.8],[1786448721,8988.2,5768.8],[1786449021,8988.3,5768.8],[1786449321,8987.9,5768.8],[1786449621,8988.1,5768.8],[1786449922,8988.7,5768.8],[1786450221,8988.7,5768.8],[1786450521,8988.9,5768.8],[1786450821,8988.8,5768.9],[1786451121,8988.8,5768.9],[1786451421,8989.2,5768.9],[1786451721,8989.2,5768.9],[1786452021,8999.5,5768.9],[1786452322,13000,5768.9],[1786452621,13000,5768.9],[1786452921,8655,5768.9],[1786453222,8655,5768.9],[1786453521,8654.8,5768.9],[1786453821,8654.8,5768.9],[1786454121,8654.7,5768.9],[1786454421,8655,5768.9],[1786454721,8655,5768.9],[1786455021,8655,5768.9],[1786455321,8655,5768.9],[1786455621,8655,5768.9],[1786455921,8655,5768.9],[1786456221,8655,5768.9],[1786456521,8655,5768.9],[1786456821,8654.9,5768.9],[1786457121,8654.9,5768.9],[1786457421,8654.9,5768.9],[1786457721,8654.9,5768.9],[1786458021,8654.8,5768.9],[1786458321,8654.8,5768.9],[1786458621,8654.8,5768.9],[1786458921,8654.8,5768.9],[1786459221,8654.8,5768.9],[1786459521,8654.7,5768.9],[1786459821,8654.6,5768.9],[1786460121,8654.6,5768.9],[1786460421,8654.6,5768.9],[1786460721,8654.6,5768.9],[1786461021,8654.6,5768.9],[1786461321,8654.6,5768.9],[1786461621,8654.5,5768.9],[1786461921,8654.5,5768.9],[1786462222,8654.5,5768.9],[1786462521,8654.5,5769],[1786462821,8654.5,5769],[1786463121,8654.5,5769],[1786463421,8654.5,5769],[1786463722,8654.5,5770.8],[1786464021,8654.5,5770.8],[1786464322,8654.5,5770.8],[1786464621,8654.6,5770.8],[1786464922,8654.6,5770.8],[1786465221,8654.6,5770.8],[1786465522,8654.6,5770.8],[1786465822,8654.6,5770.8],[1786466121,12000,5770.8],[1786466421,11999.9,5770.8],[1786466721,11999.9,5770.8],[1786467021,11999.9,5770.8],[1786467321,11999.9,5770.8],[1786467622,11999.8,5770.8],[1786467922,11999.7,5770.8],[1786468221,11999.7,5770.8],[1786468521,11999.7,5770.8],[1786468821,11999.7,5770.8],[1786469121,11999.7,5770.9],[1786469422,11999.7,5770.9],[1786469722,11999.7,5770.9],[1786470021,11999.7,5771.6],[1786470321,11999.7,5771.6],[1786470621,11999.7,5771.6],[1786470922,11999.6,5771.6],[1786471221,11999.6,5771.6],[1786471521,11999.6,5771.6],[1786471821,11999.6,5771.6],[1786472121,11999.6,5771.6],[1786472421,11999.6,5771.6],[1786472721,11999.5,5771.6],[1786473021,11999.5,5771.6],[1786473321,11999.5,5771.6],[1786473622,10899.9,5771.6],[1786473921,10899.9,5771.6],[1786474221,10899.9,5771.6],[1786474521,10899.9,5771.6],[1786474821,10899.9,5771.6],[1786475121,10899.9,5771.6],[1786475421,10386.8,5771.6],[1786475721,10386.8,5771.6],[1786476021,10386.8,5774.8],[1786476321,10386.8,5774.8],[1786476621,10386.8,5774.8],[1786476922,9948.3,5774.8],[1786477221,9948.3,5774.8],[1786477521,9948.3,5774.8],[1786477822,9948.3,5774.8],[1786478121,9948.3,5781.9],[1786478421,9948.2,5781.9],[1786479021,9948.1,5784.8],[1786479321,9553.6,5792.7],[1786479621,9553.5,5794.9],[1786479922,9553.5,5794.9],[1786480221,9249.1,5802.2],[1786480521,9244.4,5818],[1786480821,9553.5,5799.4],[1786481121,9553.5,5799.4],[1786481421,9553.5,5799.4],[1786481721,9553.5,5801.2],[1786482021,9553.5,5801.2],[1786482321,9553.5,5801.2],[1786482621,9553.5,5812.3],[1786482922,9553.4,5843.2],[1786483221,9553.4,5843.2],[1786483521,9553.4,5906.4],[1786483821,9553.4,6647.3],[1786484122,9553.4,6647.3],[1786484422,9553.3,6647.3],[1786484721,9553.3,6647.3],[1786485021,9553.2,6647.3],[1786485321,9553.1,6647.3],[1786485621,9262.4,6647.3],[1786485921,9262.4,6647.3],[1786486221,9262.4,6647.3],[1786486521,9262.4,6647.3],[1786486821,9262.4,6647.3],[1786487121,9202.6,6647.3],[1786487421,9000.5,6647.3],[1786487721,9000.5,6647.3],[1786488021,9261.9,6647.3],[1786488321,9222.8,6647.3],[1786488621,9222.8,6647.4],[1786488921,10899.6,6792],[1786489221,10899.5,6792],[1786489521,10899.5,6792],[1786489821,10899.4,6792],[1786490121,10899.4,6792],[1786490421,10899.4,6792],[1786490721,10899.4,6792],[1786491021,10899.4,6792],[1786491322,10899.4,6792],[1786491621,10899.4,6817.7],[1786491921,10899.3,6817.7],[1786492221,10899.3,6864.4],[1786492521,10899.4,6864.4],[1786492821,10900,6947.8],[1786493122,10899.8,6895.3],[1786493421,10899.8,6895.3],[1786493721,10899.8,6895.3],[1786494021,10899.8,6895.3],[1786494321,10899.8,6895.3],[1786494621,10899.8,6895.3],[1786494921,10899.8,6895.3],[1786495221,10899.8,6895.3],[1786495521,10899.7,6895.3],[1786495821,10899.7,6895.3],[1786496121,10899.7,6895.3],[1786496421,10899.7,6895.3],[1786496721,10899.7,6895.3],[1786497021,10899.7,6895.3],[1786497321,10899.7,7165.5],[1786497621,10899.7,7142],[1786497921,10899.7,7142],[1786498221,10899.7,7142],[1786498521,10899.7,7142],[1786498821,10899.7,7142],[1786499121,10899.7,7137.7],[1786499421,10899.7,7137.7],[1786499721,10899.7,7137.7],[1786500021,10899.7,7116.5],[1786500321,10899.7,7116.5],[1786500621,10899.7,7116.5],[1786500921,10899.7,7116.5],[1786501221,10899.7,7116.5],[1786501521,10899.7,7116.5],[1786501821,10899.7,7116.5],[1786502121,10899.7,7116.5],[1786502421,10899.7,7116.5],[1786502721,10899.7,7116.5],[1786503021,10899.7,7096.6],[1786503321,10899.7,7092.1],[1786503621,10899.8,7069.7],[1786503921,10899.8,7069.7],[1786504221,10899.7,7069.7],[1786504521,10899.7,7069.7],[1786504821,10899.7,7069.7],[1786505121,10899.7,7069.7],[1786505421,10899.7,7069.7],[1786505721,10899.7,7053.7],[1786506021,10899.7,7053.7],[1786506321,10899.7,7053.7],[1786506621,10899.7,7053.7],[1786506921,10899.7,7053.7],[1786507221,10899.7,7037.6],[1786507521,10899.7,7037.6],[1786507822,10899.6,6249.5],[1786508121,10899.6,6249.5],[1786508421,10899.6,6249.5],[1786508721,10899.5,6249.5],[1786509021,10899.5,6249.5],[1786509321,10899.5,6202.8],[1786509621,10899.5,6202.8],[1786509921,10899.6,6202.8],[1786510221,11999.6,6198.2],[1786510521,11999.6,6198.2],[1786510821,11999.6,6198.2],[1786511121,11999.6,6198.2],[1786511421,11999.6,6150.2],[1786511721,11999.6,6150.2],[1786512021,11999.6,6150.2],[1786512321,11999.6,6150.2],[1786512621,11999.6,6150.2],[1786512921,11999.6,6150.2],[1786513221,11999.6,6150.2],[1786513521,11999.6,6150.2],[1786513821,11999.6,6145.8],[1786514121,11999.7,6145.8],[1786514421,11999.7,6145.8],[1786514721,11999.7,6221.8],[1786515021,11999.7,6221.8],[1786515321,11999.7,6221.9],[1786515621,11999.7,6221.9],[1786515921,11999.7,6221.9],[1786516222,11999.7,6221.9],[1786516521,11999.6,6221.9],[1786516821,11999.6,6221.9],[1786517122,11999.6,6221.9],[1786517422,11999.6,6204.5],[1786517721,11999.6,6204.5],[1786518021,11999.6,6390.7],[1786518321,11999.6,6390.7],[1786518621,11999.6,6366.9],[1786518921,11999.6,6366.9],[1786519221,11999.6,6386.2],[1786519521,11999.6,6366],[1786519821,11999.6,6366],[1786520121,11999.6,6443.1],[1786520421,11999.6,6458.9],[1786520721,11999.6,6612.3],[1786521021,11999.6,6612.3],[1786521321,11999.6,6612.3],[1786521621,11999.6,6612.3],[1786521921,11999.6,6589.5],[1786522221,11999.5,6589.5],[1786522521,11999.5,6589.5],[1786522821,11999.5,6589.5],[1786523121,11999.5,6589.5],[1786523421,11999.5,6589.5],[1786523721,11999.4,6546.8],[1786524021,11999.4,6546.8],[1786524321,11999.4,6546.8],[1786524621,11999.4,6546.8],[1786524921,11999.4,6599.6],[1786525221,11999.3,6599.6],[1786525521,11999.2,6591.4],[1786525821,11999.2,6591.4],[1786526121,11999.5,6468.8],[1786526422,11999.5,6468.8],[1786526721,11999.3,6468.8],[1786527021,11999.3,6468.8],[1786527321,11999.3,6468.8],[1786527621,11999.3,6468.8],[1786527921,11999.3,6468.8],[1786528221,11999.3,6468.8],[1786528521,11999.3,6468.8],[1786528821,11999.3,6468.8],[1786529121,11999.3,6468.8],[1786529421,11999.3,6468.8],[1786529721,11999.5,6468.8],[1786530021,11999.5,6468.8],[1786530322,11999.5,6468.8],[1786530621,11999.4,6468.8],[1786530921,11999.6,6468.8],[1786531221,11999.6,6468.8],[1786531521,11999.5,6468.8],[1786531821,11999.5,6433.3],[1786532121,11999.5,6631.9],[1786532421,11999.5,6631.9],[1786532721,11999.5,6631.9],[1786533021,11999.5,6631.9],[1786533321,11999.5,6631.9],[1786533621,11999.5,6631.9],[1786533921,11999.5,6631.9],[1786534221,11999.5,6631.9],[1786534521,11999.5,6587.3],[1786534821,11999.5,6587.3],[1786535121,11999.5,6587.3],[1786535421,11999.5,6587.3],[1786535721,11999.5,6587.3],[1786536021,11999.5,6587.3],[1786536321,11999.5,6587.1],[1786536622,11999.5,6619.7],[1786536921,11999.5,6619.7],[1786537221,11999.4,6619.7],[1786537521,11999.4,6619.7],[1786537821,11999.3,6619.7],[1786538121,11999.2,6619.7],[1786538421,11999.2,6619.7],[1786538721,11999.2,6541.3],[1786539021,11999.2,6541.3],[1786539321,11999.2,6541.3],[1786539621,11500,6541.3],[1786539921,11499.9,6541.3],[1786540221,11499.9,6541.3],[1786540521,11499.9,6541.3],[1786540821,11499.8,6541.3],[1786541121,11499.7,6541.3],[1786541421,11499.7,6494.3],[1786541721,11499.7,6494.3],[1786542021,11499.7,6494.3],[1786542321,11499.7,6331.1],[1786542621,11499.7,6331.1],[1786542921,11499.7,6331.1],[1786543221,11499.7,6331.1],[1786543521,11499.6,6331.1],[1786543821,11499.6,6297.6],[1786544121,11499.5,6297.6],[1786544421,11499.5,6297.6],[1786544722,11499.5,6218.8],[1786545022,11499.3,6218.8],[1786545321,11499.3,6218.8],[1786545622,11499.3,6218.8],[1786545921,11499.1,6218.8],[1786546221,11498.9,6218.8],[1786546521,11498.7,6218.8],[1786546821,11498.5,6218.8],[1786547122,11498.2,6218.8],[1786547421,11498,6218.8],[1786547721,11498,6218.8],[1786548021,11497.8,6213.8],[1786548321,11497.8,6213.8],[1786548622,11497.8,6204.4],[1786548922,11497.8,6120],[1786549221,11497.8,6020.4],[1786549521,11497.5,6020.4],[1786549821,11497.5,6020.4],[1786550121,11497.5,6020.4],[1786550421,11497.5,6020.4],[1786550721,11497.5,6020.4],[1786551021,11497.4,6020.4],[1786551322,11497.4,6020.4],[1786551621,11497.4,6020.5],[1786551922,11497.4,6020.5],[1786552221,11497.4,6020.5],[1786552521,11497.4,6020.5],[1786552821,11497.4,6020.5],[1786553121,11497.4,6020.5],[1786553421,11497.4,6020.5],[1786553722,11499.5,6020.5],[1786554021,11499.4,6020.5],[1786554322,11499.7,6020.5],[1786554621,11499.7,6020.5],[1786554921,11499.9,6020.5],[1786555221,11499.9,5997.7],[1786555521,11499.7,5997.7],[1786555821,11498,5997.7],[1786556121,11498,5997.7],[1786556421,11498,5997.7],[1786556721,11497.9,5997.7],[1786557022,11497.9,5997.7],[1786557321,11497.9,5997.7],[1786557601,11497.9,5997.7],[1786557921,11497.8,5997.7],[1786558222,11497.8,5997.7],[1786558522,11497.7,5974.6],[1786558821,11497.7,5974.6],[1786559121,11497.6,5974.6],[1786559421,11497.6,5974.6],[1786559721,11497.3,5974.6],[1786560021,11497.3,5879.6],[1786560321,11497.3,5879.6],[1786560622,11497.1,5849],[1786560922,11497.1,5849],[1786561221,11497.1,5944.1],[1786561521,11497,5944.1],[1786561821,11497,6038.3],[1786562121,11496.8,6038.3],[1786562421,11496.8,5932],[1786562721,11496.6,5932],[1786563021,11496.4,6197.7],[1786563321,11496.4,6197.7],[1786563621,11496.4,6197.7],[1786563922,11496.4,6197.7],[1786564221,11496.4,6197.7],[1786564521,11496.4,6197.7],[1786564821,11496.2,6099.9],[1786565121,11496.2,6099.9],[1786565421,11495.9,6099.9],[1786565721,11495.9,6088.7],[1786566021,11495.9,6088.7],[1786566321,11495.6,6197.8],[1786566621,11495.3,6197.8],[1786566921,11495.3,6197.8],[1786567222,11495.3,6197.8],[1786567521,11495.3,6165.7],[1786567821,11495.2,5869.7],[1786568121,11495.2,5869.7],[1786568421,11495.2,5869.7],[1786568721,11495.2,5869.7],[1786569021,11495.4,5869.7],[1786569321,11495.4,5869.7],[1786569621,11495.4,5869.7],[1786569921,11495.4,5894.6],[1786570221,11495.4,5894.6],[1786570522,11495.4,5876],[1786570821,11495.5,5973.3],[1786571121,11495.5,5973.3],[1786571421,11495.4,5973.3],[1786571721,11495.4,5973.3],[1786572021,11495.4,5973.3],[1786572322,11495.4,5973.3],[1786572621,11495.4,5973.3],[1786572921,11495.4,5973.3],[1786573221,11495.4,5973.3],[1786573521,11495.4,5973.3],[1786573821,11495.3,6066.2],[1786574121,11495.2,6020.3],[1786574421,11495.3,6020.3],[1786574721,11495.4,5900.7],[1786575021,11495.4,5900.7],[1786575321,11495.4,5900.7],[1786575622,11495.5,5900.7],[1786575921,11495.5,5900.7],[1786576221,11495.5,5900.7],[1786576521,11495.5,5900.7],[1786576821,11495.5,5900.7],[1786577121,11495.5,5900.7],[1786577421,11495.5,5900.7],[1786577721,11495.3,5900.7],[1786578021,11495.3,5900.7],[1786578321,11495.3,5900.7],[1786578621,11495.3,5900.7],[1786578921,11495.3,5900.7],[1786579221,11495.4,5900.7],[1786579521,11495.4,5900.7],[1786579821,11495.5,5869.7],[1786580101,11495.5,5869.7],[1786580421,11495.5,5869.7],[1786580721,11495.5,5869.7],[1786581022,11495.4,5869.7],[1786581321,11495.4,5849.3],[1786581621,11495.4,5849.3],[1786581921,11495.4,5849.3],[1786582221,11495.4,5849.3],[1786582521,11495.4,5849.3],[1786582821,11495.3,5849.3],[1786583121,11495.2,5849.3],[1786583421,11495.2,5775.5],[1786583721,11495.2,5775.5],[1786584022,11495.2,5668.4],[1786584321,11495.2,5668.4],[1786584622,11495.2,5668.4],[1786584921,11495.2,5668.4],[1786585221,11495.2,5668.4],[1786585521,11495.2,5668.4],[1786585822,11495,5668.4],[1786586121,11495,5668.4],[1786586421,11495,5668.4],[1786586721,11495,5668.4],[1786587021,11494.8,5668.4],[1786587321,11494.8,5668.4],[1786587621,11494.8,5668.4],[1786587921,11494.8,5555.8],[1786588221,11494.8,5555.8],[1786588521,11494.8,5665.9],[1786588821,11494.8,5665.9],[1786589121,11494.8,5665.9],[1786589421,11494.8,5665.9],[1786589721,11494.8,5555.8],[1786590021,11494.8,5614],[1786590321,11494.8,5614],[1786590621,11494.8,5614],[1786590921,11494.8,5614],[1786591201,11494.8,5614],[1786591521,11494.8,5614],[1786591821,11494.8,5614],[1786592121,11494.8,5571.3],[1786592421,11494.8,5571.3],[1786592721,11494.8,5585.7],[1786593021,11494.8,4946.7],[1786593321,11494.8,4946.7],[1786593621,11494.8,4946.7],[1786593921,11494.8,4946.7],[1786594221,11494.8,4946.7],[1786594521,11494.8,4946.7],[1786594821,11494.6,4866.4],[1786595121,11494.8,4769.5],[1786595421,11494.8,4769.5],[1786595721,11494.8,4734.1],[1786596021,11494.8,4734.1],[1786596321,11494.8,4734.1],[1786596621,11494.8,4734.1],[1786596921,11494.8,4734.1],[1786597221,11494.8,4734.1],[1786597521,11494.8,4734.1],[1786597821,11494.8,4734.1],[1786598121,11494.8,4734.1],[1786598421,11494.8,4734.1],[1786598721,11494.8,4734.1],[1786599021,11494.8,4734.1],[1786599321,11494.8,4734.1],[1786599621,11494.8,4734.1],[1786599921,11494.8,4734.1],[1786600221,11494.8,4734.1],[1786600521,11494.8,4734.1],[1786600821,11494.8,4734.1],[1786601121,11494.8,4734.1],[1786601421,11494.8,4734.1],[1786601721,11494.6,4734.1],[1786602021,11494.6,4734.1],[1786602321,11354,4734.1],[1786602621,10999.9,4734.1],[1786602921,10999.9,4660.8],[1786603221,10999.9,4660.8],[1786603521,10999.9,4660.8],[1786603821,10999.9,4660.8],[1786604121,10999.6,4660.8],[1786604421,10999.4,4660.8],[1786604721,10999.2,4660.8],[1786605021,10999.2,4660.8],[1786605321,10999.1,4660.8],[1786605621,10999.1,4660.8],[1786605922,10999.1,4660.8],[1786606221,10999.2,4660.8],[1786606521,10999.2,4660.8],[1786606821,10999.2,4653.4],[1786607121,10999.2,4653.4],[1786607421,10999.2,4653.4],[1786607721,10999.2,4631.2],[1786608021,10999.2,4631.2],[1786608321,10999.2,4636.1],[1786608621,10999.2,4636.1],[1786608921,10999.1,4636.1],[1786609221,10999.1,4636.1],[1786609521,10999,4636.1],[1786609821,10998.9,4636.1],[1786610121,10998.8,4636.1],[1786610421,10998.8,4696],[1786610721,10999.3,4696],[1786611021,10999.3,4696],[1786611321,10999.3,4696],[1786611621,10999.3,4696],[1786611921,10999.2,4696],[1786612221,10999.2,4696],[1786612521,10999.2,4696],[1786612821,10999.2,4696],[1786613121,10999.2,4696],[1786613421,10999.2,4696],[1786613721,10999.2,4696],[1786614021,10999.2,4696],[1786614321,10999.2,4696],[1786614621,10999.2,4696],[1786614921,10999.2,4696],[1786615221,10998.9,4696],[1786615521,10998.8,4696],[1786615821,10998.8,4696],[1786616121,10998.8,4696],[1786616421,10998.8,4696],[1786616722,10998.8,4696],[1786617021,10998.9,4696],[1786617321,10998.8,4696],[1786617621,10998.9,4696],[1786617921,10998.9,4696],[1786618221,10998.9,4696],[1786618521,10998.9,4696],[1786618821,10998.9,5627.9],[1786619122,10998.9,5627.9],[1786619421,10998.9,5627.9],[1786619721,10998.7,4696],[1786620021,10998.7,4696],[1786620321,10998.7,4696],[1786620621,10998.7,4696],[1786620921,10998.7,4696],[1786621221,10998.6,4696],[1786621522,10998.6,4696],[1786621821,10998.9,4696],[1786622121,10998.7,4696],[1786622421,10998.7,4696],[1786622721,10998.7,4696],[1786623021,10998.7,4696],[1786623321,10998.7,4673.7],[1786623621,10998.7,4673.7],[1786623921,10998.7,4673.7],[1786624222,10998.7,4673.7],[1786624522,10998.5,4673.7],[1786624821,10998.4,4673.7],[1786625122,10998.3,4673.7],[1786625421,10998.3,4673.7],[1786625721,10998.3,4605.6],[1786626021,10998,4605.6],[1786626321,10998,4605.6],[1786626621,10998,4605.6],[1786626921,10998,4605.6],[1786627221,10998.1,4605.6],[1786627522,10998.1,4605.6],[1786627821,10998.1,4605.6],[1786628121,10997.9,4605.6],[1786628421,10997.9,4605.6],[1786628721,10998.3,4605.6],[1786629021,10998.2,4605.6],[1786629322,10998.2,4605.6],[1786629621,10998.2,4605.6],[1786629921,10998,4605.6],[1786630223,10998,4582.4],[1786630521,10997.7,4582.4],[1786630821,10997.6,4582.4],[1786631121,10997.6,4582.4],[1786631421,10997.6,4582.4],[1786631721,10997.6,4582.4],[1786632021,10997.6,4582.4],[1786632321,10997.5,4582.4],[1786632621,10997.5,4582.4],[1786632901,10997.1,4582.4],[1786633221,10997,4582.4],[1786633521,10997,4149.8],[1786633821,10997,4095.6],[1786634121,10997.4,4095.6],[1786634421,10997.4,4086.5],[1786634721,10997,4086.5],[1786635021,10997,3898.1],[1786635321,10997,3878.6],[1786635621,10997,3973.8],[1786635921,10997,3878.6],[1786636222,10997,3878.6],[1786636522,10996.8,3858.9],[1786636821,10996.8,3858.9],[1786637121,10996.8,3809.3],[1786637421,10996.8,3789.2],[1786637722,10996.8,3789.2],[1786638022,10996.8,3789.2],[1786638321,10996.7,3789.2],[1786638622,10996.5,3763],[1786638921,10996.5,3763],[1786639221,10996.3,3763],[1786639521,10996.3,3811],[1786639822,10996.1,3811],[1786640121,10996,3811],[1786640421,10996,3811],[1786640722,10996,3763],[1786641021,10996,3763],[1786641321,10996,3763],[1786641621,10995.9,4010.8],[1786641921,10995.9,4010.8],[1786642221,10995.7,4010.8],[1786642522,10995.7,4183.3],[1786642821,10995.7,4183.3],[1786643121,10995.7,4172.4],[1786643421,10995.6,4172.4],[1786643721,10995.6,4168.9],[1786644021,10995.6,4168.9],[1786644321,10995.6,4168.9],[1786644621,10995.7,4168.9],[1786644921,10995.7,4168.9],[1786645221,10995.7,4168.9],[1786645521,10995.7,4168.9],[1786645821,10995.7,4177.7],[1786646121,10995.7,4177.7],[1786646421,10995.7,4177.7],[1786646722,10995.7,4177.7],[1786647021,10995.5,4177.7],[1786647321,10995.5,4177.7],[1786647621,10995.5,4167.3],[1786647921,10995.2,4167.3],[1786648222,10995.1,4167.3],[1786648522,10995,4167.3],[1786648821,10995,4167.3],[1786649122,10995,4167.3],[1786649421,10995,4135.5],[1786649721,10994.9,4135.5],[1786650021,10994.6,4132],[1786650321,10994.6,4132],[1786650622,10994.6,4132],[1786650921,10994.4,4132],[1786651221,10994.4,4132],[1786651521,10994.4,4132],[1786651821,10994.6,4135.3],[1786652121,10994.4,4135.3],[1786652422,10994.5,4190],[1786652721,10994.2,4190],[1786653022,10994.2,4190],[1786653322,10994.2,4190],[1786653622,10994.2,4190],[1786653921,10994.2,4190],[1786654221,10994.2,4190],[1786654521,10994,4190],[1786654822,10994,4190],[1786655121,10994,4190],[1786655421,10993.4,4190],[1786655721,10993.5,4123.2],[1786656021,10993.5,4123.2],[1786656321,10992.4,4123.2],[1786656622,10992.4,4123.2],[1786656921,10991.2,4132.2],[1786657221,10990.6,4132.2],[1786657521,10990.1,4132.2],[1786657821,10989.8,4123.2],[1786658121,10989.7,4075.4],[1786658421,10778.9,4046.9],[1786658721,10555.4,4046.9],[1786659021,10554.6,4046.9],[1786659321,10554.3,4046.9],[1786659621,10553.5,4046.9],[1786659921,10599.1,3984.2],[1786660221,10553.7,3984.2],[1786660521,10553.7,3984.2],[1786660821,10553.2,4062.1],[1786661121,10553,4043],[1786661422,10553,4033.4],[1786661721,10553,4033.4],[1786662022,10552.9,4033.4],[1786662321,10552.9,4033.4],[1786662622,10552.8,4025.6],[1786662921,10552.8,4025.6],[1786663221,10552.6,4034.7],[1786663521,10552.4,4291.2],[1786663821,10552.3,4057.4],[1786664121,10551.8,4057.4],[1786664421,10551.8,4057.4],[1786664721,10551.8,4057.4],[1786665021,10551.8,4324.1],[1786665321,10551.8,4796.7],[1786665621,10551.8,4796.7],[1786665921,10551.8,4299.3],[1786666221,10551.8,4324.1],[1786666521,10551.8,4324.1],[1786666821,10551.7,4324.1],[1786667121,10551.6,4324.1],[1786667421,10551.6,4277.2],[1786667721,10551.8,4277.2],[1786668021,10551.6,4277.2],[1786668321,10179.2,4277.2],[1786668621,10551.5,4258],[1786668921,10551.5,4258],[1786669221,10551.5,4258],[1786669521,10551.1,4258],[1786669821,10550.3,4244.9],[1786670121,10550,4244.9],[1786670421,10549.5,4218.4],[1786670721,10549.3,4234.6],[1786671021,10549.3,4234.6],[1786671321,10549.1,4234.6],[1786671621,10549.1,4207.9],[1786671921,10549.1,4234.6],[1786672221,10549.1,4234.6],[1786672521,10549.1,4234.6],[1786672821,10548.8,5087.4],[1786673121,10548.8,5072.3],[1786673421,10548.8,5087.4],[1786673721,10548.7,5087.4],[1786674021,10548.6,5095.9],[1786674322,10548.6,5084.2],[1786674621,10549.1,5084.2],[1786674921,10549.1,5084.2],[1786675221,10549.1,5084.2],[1786675521,10549.1,5084.2],[1786675821,10549.2,5071.2],[1786676121,10550.5,5072.3],[1786676421,10550.5,5062.4],[1786676721,10550.3,5068.8],[1786677021,10550.3,5111.4],[1786677321,10553,5111.4],[1786677621,10553.6,5111.4],[1786677921,10749.5,5147.8],[1786678221,10553,5143.8],[1786678521,10552.9,5143.8],[1786678821,10552.9,5138],[1786679121,10552.9,5143.8],[1786679421,10552.9,5143.8],[1786679721,10552.9,5143.8],[1786680021,10552.7,5143.8],[1786680322,10552.7,5143.8],[1786680621,10552.7,5138],[1786680921,10552.7,5138],[1786681221,10552.7,5138],[1786681522,10552.7,5138],[1786681821,10552.7,5138],[1786682122,10552.7,5121.9],[1786682421,10552.7,5121.9],[1786682722,10552.7,5121.9],[1786683021,10552.7,5121.9],[1786683321,10552.7,5121.9],[1786683622,10552.6,5121.9],[1786683921,10552.6,5121.9],[1786684221,10552.6,5105.3],[1786684521,10552.6,5105.3],[1786684821,10552.6,5105.3],[1786685122,10552.5,4979.3],[1786685422,10552.5,4974.4],[1786685721,10552.5,4954.5],[1786686021,10552.5,4954.5],[1786686321,10552.5,4954.5],[1786686621,10552.5,4954.5],[1786686921,10552.5,4954.5],[1786687221,10552.5,4954.5],[1786687521,10552.4,4954.5],[1786687822,10552.4,4954.5],[1786688122,10552.3,5098.5],[1786688421,10552.3,5092.1],[1786688721,10552.3,5365.9],[1786689021,10552.1,5343.8],[1786689322,10552.1,5343.8],[1786689621,10552.1,5367.3],[1786689921,10490.5,5361.5],[1786690221,10552.1,5358.6],[1786690521,10551.9,5358.6],[1786690821,10551.7,5358.6],[1786691121,10551.5,5358.6],[1786691421,10551.5,5358.6],[1786691721,10551.4,5358.6],[1786692021,10551.4,5358.6],[1786692321,10551.4,5334.8],[1786692621,10551.4,5334.8],[1786692921,10551.4,5358.6],[1786693221,10551.4,5358.6],[1786693521,10551.4,5358.6],[1786693821,10551.4,5358.6],[1786694122,10551.4,5358.6],[1786694421,10551.4,5358.6],[1786694721,10551.5,5385.4],[1786695021,10551.5,5385.4],[1786695321,10551.5,5385.4],[1786695621,10551.4,5377],[1786695921,10551.5,5372.9],[1786696221,10551.4,5372.2],[1786696521,10551.4,5370.9],[1786696821,10551.4,5370.9],[1786697121,10551.4,5370.9],[1786697421,10551.2,5382.2],[1786697721,10551.2,5382.2],[1786698021,10551.2,5382.2],[1786698321,10551,5382.2],[1786698621,10551,5382.2],[1786698921,10551,5382.2],[1786699221,10551,5356.4],[1786699521,10551,5356.4],[1786699821,10551,5356.4],[1786700121,10550.9,5356.4],[1786700422,10550.8,5356.4],[1786700721,10550.8,5356.4],[1786701021,10550.8,5356.4],[1786701322,10550.8,5356.4],[1786701621,10550.8,5356.4],[1786701921,10550.8,5356.4],[1786702221,10550.5,5356.4],[1786702522,10550.5,5356.4],[1786702821,10550.5,5356.4],[1786703121,10550.5,5356.4],[1786703421,10550.5,5356.4],[1786703721,10550.3,5356.4],[1786704021,10550.2,5360],[1786704321,10550.2,5360],[1786704622,10550.2,5360],[1786704922,10550.2,5360],[1786705221,10550.2,5344.5],[1786705522,10550.1,5344.5],[1786705822,10549.9,5344.5],[1786706122,10549.8,5344.5],[1786706421,10549.5,5344.5],[1786706721,10549.3,5344.5],[1786707021,10549.3,5353.4],[1786707321,10549.3,5353.4],[1786707621,10549.3,5353.4],[1786707922,10549.3,5341.5],[1786708221,10549.3,5341.5],[1786708521,10549.2,5341.5],[1786708822,10549.2,5341.5],[1786709121,10549.2,5334],[1786709421,10549.2,5334],[1786709721,10548.9,5253.6],[1786710021,10548.9,5253.6],[1786710321,10548.9,5250.2],[1786710621,10548.9,5250.2],[1786710921,10548.7,5301.8],[1786711222,10548.7,5314.4],[1786711521,10548.6,5314.4],[1786711821,10548.6,5314.4],[1786712121,10548.5,5314.4],[1786712421,10548.4,5338.4],[1786712722,10548.4,5338.4],[1786713021,10548.4,5326.3],[1786713321,10548.4,5326.3],[1786713621,10548.4,5326.3],[1786713921,10548.1,5326.3],[1786714221,10548.1,5350.4],[1786714522,10548,5350.4],[1786714822,10468.3,5350.4],[1786715121,10158.2,5350.4],[1786715422,10158.1,5350.4],[1786715722,10158.1,5338.4],[1786716021,10549.3,5348.9],[1786716321,10549.3,5350.4],[1786716621,10457.8,5350.4],[1786716922,10485.5,5350.4],[1786717221,10393.2,5416.3],[1786717521,10158.9,5416.3],[1786717822,10225,5416.3],[1786718121,10224.9,5416.3],[1786718421,10224.9,5416.3],[1786718721,10224.9,5416.3],[1786719021,10158.7,6407.2],[1786719322,10397.1,6407.2],[1786719621,10158.7,6407.2],[1786719921,10158.6,6407.2],[1786720201,10158.6,6408.1],[1786720501,10548.8,6408.1],[1786720821,10548.7,6407.2],[1786721121,10548.7,6407.2],[1786721422,10543.5,6407.2],[1786721721,10543.5,6403.5],[1786722021,10543.5,6403.5],[1786722321,10505.1,6403.5],[1786722621,10505.1,6403.5],[1786722922,10499.7,6403.5],[1786723222,10499.7,6403.5],[1786723522,10499.3,6401.9],[1786723821,10499.3,6401.9],[1786724121,10499.3,6401.9],[1786724422,10499.2,6401.9],[1786724722,10498.9,6401.9],[1786725021,10498,6401.9],[1786725322,10497.8,6401.9],[1786725621,10498.7,6398.8],[1786725921,10499.2,6398.8],[1786726222,10499.2,6398.8],[1786726522,10499.2,6398.8],[1786726822,10499,6398.8],[1786727121,10499,6398.8],[1786727422,10499,6398.8],[1786727722,10499,6398.8],[1786728022,10499,6398.8],[1786728322,10499.2,6398.8],[1786728622,10499.2,6593.5],[1786728922,10499.2,6398.8],[1786729221,10499,6398.8],[1786729522,10498.6,6398.8],[1786729821,10498.6,6398.8],[1786730121,10498.6,6651.3],[1786730421,10498.6,6651.3],[1786730721,10498.4,6652.7],[1786731021,10498.4,6652.7],[1786731321,10498.4,6652.8],[1786731621,10498.3,6652.8],[1786731921,10498.2,6652.8],[1786732221,10498.2,6652.8],[1786732521,10498.2,6652.8],[1786732821,10498.2,6652.8],[1786733121,10498.2,6652.8],[1786733421,10498.2,6652.8],[1786733721,10498.2,6653.1],[1786734021,10498.1,6653.2],[1786734321,10498.7,6653.2],[1786734621,10498.7,6653.2],[1786734921,10498.6,6653.2],[1786735221,10464.4,6653.2],[1786735521,10463.8,6653.2],[1786735821,10447.6,6653.2],[1786736121,10474.1,6653.2],[1786736421,10474.1,6653.2],[1786736721,10474.1,6653.2],[1786737021,10474.1,6653.2],[1786737322,10463.9,6653.2],[1786737621,10461.4,6653.2],[1786737921,10461.4,6653.2],[1786738222,10461.4,6653.2],[1786738521,10461.4,6653.2],[1786738821,10446.4,6653.2],[1786739121,10446.2,6653.2],[1786739422,10446.1,6653.2],[1786739722,10464.2,6653.2],[1786740021,10474.8,6653.2],[1786740321,10472.8,6653.2],[1786740621,10465.6,6653.2],[1786740921,10465.6,6653.2],[1786741221,10464.5,6653.2],[1786741521,10498.6,6653.2],[1786741821,10307.9,6653.2],[1786742121,10127.5,6653.2],[1786742421,10127.5,6653.2],[1786742721,10113.6,6653.2],[1786743021,10113.4,6653.2],[1786743321,10113.4,6653.2],[1786743621,10113.4,6653.4],[1786743921,10113.1,6653.4],[1786744221,10084.7,6653.4],[1786744521,9945.5,6653.4],[1786744821,9550.8,6653.4],[1786745121,9455.3,6653.5],[1786745421,9455.3,6653.5],[1786745721,9455.2,6653.5],[1786746021,9455.2,6653.6],[1786746321,9455.2,6653.6],[1786746621,9075.8,6653.7],[1786746921,9075.8,6653.7],[1786747221,9000,6653.7],[1786747521,9000,6653.7],[1786747821,8999.8,6653.7],[1786748122,8999.8,6653.7],[1786748421,8999.9,6653.7],[1786748721,8814.5,6653.7],[1786749021,8805.4,6653.7],[1786749321,8805.4,6653.7],[1786749621,8805.4,6653.7],[1786749921,8870.2,6653.7],[1786750221,8870.2,6653.7],[1786750521,8870.2,6653.7],[1786750821,8803.5,6653.7],[1786751121,8764.6,6653.7],[1786751421,8764.5,6653.7],[1786751721,8764.5,6653.7],[1786752021,8764,6653.7],[1786752321,8763.5,6653.7],[1786752621,8763.3,6653.7],[1786752921,8763.3,6653.7],[1786753221,8848.3,6653.7],[1786753521,10331.9,6653.7],[1786753821,10461.7,6653.8],[1786754121,10498.7,6653.8],[1786754421,10498.7,6653.8],[1786754721,10498.5,6653.8],[1786755021,10498.3,6653.7],[1786755321,10498.3,6653.8],[1786755621,10498.3,6653.8],[1786755921,10499.1,6653.8],[1786756221,10499.1,6656.3],[1786756521,10499,6656.3],[1786756821,10498.3,6656.4],[1786757121,10498.3,6656.4],[1786757421,10498.3,6656.5],[1786757721,10498.3,6656.5],[1786758021,10498.5,6656.5],[1786758321,10498,6656.5],[1786758621,10498,6656.5],[1786758921,10498,6656.5],[1786759221,10498,6656.5],[1786759521,10498,6656.5],[1786759821,10498,6656.5],[1786760121,10498,6656.5],[1786760421,10498,6656.5],[1786760721,10497.6,6656.5],[1786761021,10497.6,6656.5],[1786761321,10497.4,6656.7],[1786761621,10497.4,6656.7],[1786761922,10497.4,6656.7],[1786762221,10497.4,6656.7],[1786762521,10497.4,6656.7],[1786762821,10497.4,6656.7],[1786763121,10497.4,6656.7],[1786763421,10497.4,6656.7],[1786763721,10497.5,6656.6],[1786764021,10497.6,6656.6],[1786764321,10497.6,6656.6],[1786764621,10497.6,6656.6],[1786764921,10497.4,6656.8],[1786765221,10497.4,6656.8],[1786765522,10497.4,6656.8],[1786765821,10497.4,6656.8],[1786766122,10497.5,6656.8],[1786766421,10497.5,6656.8],[1786766721,10497.5,6656.8],[1786767022,10497.5,6656.8],[1786767321,10497.5,6656.8],[1786767621,10497.5,6656.8],[1786767921,10497.5,6656.9],[1786768221,10497.4,6656.9],[1786768521,10497.4,6656.9],[1786768821,10497.4,6656.9],[1786769121,10497.4,6656.9],[1786769421,10497.1,6656.9],[1786769721,10497.1,6656.9],[1786770021,10497.1,6656.9],[1786770321,10497.1,6657],[1786770621,10497.1,6657],[1786770921,10497.1,6657],[1786771221,10497.1,6657],[1786771521,10497.1,6657],[1786771821,10497.1,6657],[1786772121,10497.1,6657],[1786772421,10497.1,6657],[1786772721,10497.1,6657],[1786773021,10497,6657.1],[1786773321,10497,6657.1],[1786773621,10497,6657.1],[1786773921,10497,6657.1],[1786774221,10497,6657.2],[1786774521,10497,6657.2],[1786774821,10497,6657.2],[1786775121,10497,6657.2],[1786775421,10497,6657.2],[1786775721,10497,6657.2],[1786776021,10497,6657.2],[1786776321,10497,6657.2],[1786776621,10497,6657.2],[1786776921,10497,6657.2],[1786777221,10497.3,6657.2],[1786777521,10497.3,6657.2],[1786777821,10497,6657.2],[1786778121,10497,6657.2],[1786778421,10497,6657.2],[1786778721,10497,6657.2],[1786779022,10497,6657.2],[1786779321,10497,6657.2],[1786779621,10497,6657.2],[1786779921,10497,6657.2],[1786780221,10497,6657.2],[1786780522,10496.4,6672],[1786780821,10496.7,6672],[1786781121,10496.5,6672],[1786781421,10495.8,6675],[1786781721,10495.8,6675],[1786782021,10495.8,6675],[1786782321,10495.8,6675],[1786782621,10495.8,6675],[1786782921,10495.8,6675],[1786783222,10495.8,6675],[1786783521,10495.8,6675],[1786783821,10495.8,6690.5],[1786784121,10495.8,6673.4],[1786784421,10495.8,6673.4],[1786784721,10495.8,6673.4],[1786785021,10495.8,6673.4],[1786785321,10495.8,6673.4],[1786785621,10495.8,6673.4],[1786785921,10495.7,6673.4],[1786786221,10495.7,6673.4],[1786786521,10495.7,6816.5],[1786786821,10495.7,6816.5],[1786787121,10495.7,6816.5],[1786787421,10495.6,6816.5],[1786787721,10496.4,6816.5],[1786788021,10496.4,6816.2],[1786788321,10496.3,6816.2],[1786788621,10496.3,6816.2],[1786788921,10496,6816.2],[1786789221,10495.6,6850.7],[1786789521,10496,6850.7],[1786789821,10495.6,6850.7],[1786790121,10495.6,6851.7],[1786790421,10495.6,6860],[1786790721,10497.3,6859],[1786791021,10496.8,6859],[1786791321,10496.8,6859],[1786791621,10496.8,6859],[1786791921,10496.8,6859],[1786792221,10498.2,6859],[1786792521,10498.3,6828.8],[1786792821,10498.2,6828.8],[1786793121,10498.7,6828.8],[1786793421,10498.4,6828.8],[1786793721,10498,6824.4],[1786794021,10498.4,6849.3],[1786794321,10497.8,6828.6],[1786794621,10497.8,6828.6],[1786794921,10497.9,6828.6],[1786795221,10497.8,6828.6],[1786795521,10497.8,6828.6],[1786795821,10497.8,6828.6],[1786796121,10497.8,6828.6],[1786796421,10497.6,6828.6],[1786796721,10497.5,6828.6],[1786797021,10497.5,6879.6],[1786797321,10497.5,6879.6],[1786797621,10497.4,6879.6],[1786797921,10497.4,6879.6],[1786798221,10497.4,6912.5],[1786798521,10497.1,6912.5],[1786798821,10497.1,6897],[1786799121,10497.1,6896.1],[1786799421,10497.1,6896.1],[1786799722,10497.1,6896.1],[1786800022,10497.1,6896.1],[1786800322,10497.1,6896.1],[1786800621,10497.1,6896.1],[1786800922,10497,6896.1],[1786801221,10168.1,6896.1],[1786801522,10168,6896.1],[1786801821,10168,6912.7],[1786802121,10168,6912.7],[1786802421,10168,6912.7],[1786802721,10167.9,6912.7],[1786803021,10167.9,6892.2],[1786803321,10167.2,6926.5],[1786803621,10167.2,6926.5],[1786803921,10167.2,6926.5],[1786804221,10167.2,6926.5],[1786804521,10167.2,6926.5],[1786804821,10167.2,6926.5],[1786805121,10167.2,6926.5],[1786805421,10167,7173.7],[1786805722,10166.7,7173.7],[1786806021,10166.7,7173.7],[1786806321,10166.7,7173.7],[1786806621,10166.7,7173.7],[1786806921,10166.6,7216],[1786807221,10166.7,7216.1],[1786807521,10166.5,7216.1],[1786807821,10166.3,7216.1],[1786808121,10166.3,7216.1],[1786808421,10166.3,7216.1],[1786808721,10166.3,7216.1],[1786809021,10166.3,7216.1],[1786809321,10166.2,7216.1],[1786809622,10166.2,7216.1],[1786809921,10165.9,7216.1],[1786810221,10165.3,7216.1],[1786810521,10165.3,7216.1],[1786810821,10164.9,7216.1],[1786811121,10164,7216.1],[1786811421,10163.8,7216.1],[1786811721,10163.8,7216.1],[1786812021,10163.6,7216.1],[1786812322,10163.6,7216.1],[1786812621,10163.6,7216.1],[1786812923,10163.3,7216.1],[1786813221,10037.1,7216.1],[1786813521,10037.1,7216.1],[1786813821,9855.7,7216.1],[1786814121,9855.6,7216.1],[1786814421,9855.6,7216.1],[1786814721,10033.3,7216.1],[1786815021,10033.3,7216.1],[1786815321,10033.3,7216.1],[1786815621,10033.3,7216.1],[1786815921,9945.2,7216.6],[1786816221,9849.8,7216.6],[1786816521,9752.9,7216.6],[1786816821,9514.2,7216.6],[1786817121,9348.7,7216.6],[1786817421,9348.7,7217],[1786817721,9348.7,7217],[1786818021,9348.6,7217],[1786818321,9348.4,7217],[1786818621,9348.4,7217],[1786818921,9348.4,7217],[1786819221,9348.4,7217],[1786819521,9348.1,7217.1],[1786819821,9347.9,7217.1],[1786820121,9347.4,7217.1],[1786820421,9346.2,7217.1],[1786820721,9344.7,7217.1],[1786821021,9344.8,7217.1],[1786821321,9344.8,7217.1],[1786821621,9345.7,7217.1],[1786821921,9345.8,7217.1],[1786822221,9345.8,7217.1],[1786822521,9345.7,7217.1],[1786822821,9669.2,7217.1],[1786823121,9669.2,7217.1],[1786823421,9659.9,7217.1],[1786823721,9642.8,7217.1],[1786824001,9638.8,7217.1],[1786824322,9638.8,7217.1],[1786824621,9623.9,7217.1],[1786824921,9623.9,7217.1],[1786825222,9469.1,7217.1],[1786825521,9469.1,7217.1],[1786825821,9469.1,7217.1],[1786826121,9478.9,7217.1],[1786826421,9478.9,7217.1],[1786826721,9849.8,7217.1],[1786827021,9849.8,7217.1],[1786827321,9849.8,7217.1],[1786827621,9854.5,7217.1],[1786827921,9854.5,7217.1],[1786828221,9854.5,7217.1],[1786828521,9855.1,7217.1],[1786828821,9943,7217.1],[1786829121,9943,7217.1],[1786829421,9856.1,7217.1],[1786829721,9856.1,7217.1],[1786830021,9929.2,7217.1],[1786830301,9856,7217.1],[1786830621,9856,7217.1],[1786830921,9856,7217.1],[1786831221,9944.7,7217.1],[1786831521,9944.7,7217.1],[1786831821,9944.7,7217.1],[1786832121,9944.7,7217.1],[1786832421,10014.5,7217.1],[1786832721,10165,7217.1],[1786833022,10165,7217.1],[1786833321,10165,7217.1],[1786833621,10163.4,7217.1],[1786833921,10163,7217.1],[1786834221,10163,7217.1],[1786834521,10163,7217.1],[1786834822,10163,7217.1],[1786835121,10163,7217.1],[1786835421,10162.9,7217.1],[1786835721,10163.1,7217.1],[1786836021,10163,7217.1],[1786836321,10163,7217.1],[1786836621,10162.5,7217.1],[1786836921,10162.7,7217.1],[1786837221,10162.7,7217.1],[1786837521,10162,7217.1],[1786837821,10161.9,7217.1],[1786838121,9866.2,7217.1],[1786838421,9866.2,7217.1],[1786838721,9866.2,7217.1],[1786839021,9866.2,7217.1],[1786839321,9866.2,7217.1],[1786839621,9866,7217.1],[1786839921,9866,7217.1],[1786840221,9866,7217.1],[1786840521,9866,7217.1],[1786840821,9866,7217.1],[1786841121,9865.9,7217.1],[1786841421,9865.9,7217.1],[1786841721,9865.9,7217.1],[1786842021,9865.2,7217.1],[1786842322,9865.2,7217.1],[1786842621,9865.2,7217.1],[1786842921,9865.3,7217.1],[1786843221,9865.2,7217.1],[1786843521,9865.2,7217.1],[1786843822,9865.2,7217.1],[1786844121,9865.2,7217.1],[1786844421,9865.2,7217.1],[1786844721,9865.2,7217.1],[1786845021,9865.2,7217.1],[1786845321,9864.8,7217.1],[1786845621,9864.8,7217.1],[1786845921,9864.8,7217.1],[1786846221,9864.8,7217.1],[1786846521,9864.7,7217.1],[1786846821,9864.7,7217.1],[1786847121,9864.3,7217.3],[1786847421,9864.3,7217.3],[1786847721,9864.3,7217.3],[1786848021,9864,7217.3],[1786848321,9864,7217.3],[1786848621,9864,7217.3],[1786848921,9864,7217.3],[1786849221,9864,7217.3],[1786849521,9863.9,7217.3],[1786849821,9864,7217.3],[1786850121,9864,7217.3],[1786850421,9864.1,7217.3],[1786850721,9864.1,7217.3],[1786851022,9864.1,7217.3],[1786851321,9864.1,7217.3],[1786851621,9864.1,7217.3],[1786851921,9864,7217.3],[1786852221,9864,7217.3],[1786852521,9864,7217.3],[1786852821,9864,7217.3],[1786853121,9864,7217.3],[1786853421,9864,7217.3],[1786853721,9864,7217.3],[1786854021,9864,7217.3],[1786854321,9864,7217.3],[1786854621,9865.5,7217.3],[1786854921,9865.5,7217.3],[1786855221,9865.5,7217.3],[1786855521,9865.2,7217.3],[1786855821,9865.2,7217.3],[1786856121,9865.2,7217.3],[1786856421,9865.2,7217.3],[1786856721,9865.6,7217.3],[1786857021,9865.9,7217.3],[1786857321,9865.9,7217.3],[1786857621,9865.9,7217.3],[1786857922,9865.9,7217.3],[1786858221,9865.9,7217.3],[1786858522,9865.9,7217.3],[1786858822,9865.9,7217.3],[1786859122,9865.9,7217.3],[1786859421,9865.9,7217.3],[1786859721,9865.9,7217.3],[1786860021,9866,7217.3],[1786860321,9866,7217.4],[1786860621,9866,7217.4],[1786860921,9866,7217.4],[1786861221,9866,7217.4],[1786861521,9866,7217.4],[1786861821,9866,7217.4],[1786862121,9925,7217.4],[1786862421,9925,7217.4],[1786862721,9925,7217.4],[1786863021,9925,7217.4],[1786863321,9925,7217.4],[1786863621,9925,7217.4],[1786863921,9925,7217.4],[1786864222,10117,7217.4],[1786864521,10117,7217.4],[1786864821,10128.2,7217.4],[1786865121,10128.2,7217.4],[1786865421,10128.2,7217.4],[1786865721,10117,7217.4],[1786866021,10117,7217.4],[1786866321,10128.2,7217.5],[1786866621,10128.2,7217.4],[1786866921,10161.4,7217.4],[1786867222,10182,7217.4],[1786867521,10182,7217.4],[1786867821,10164,7217.4],[1786868121,10164,7217.4],[1786868421,10164,7217.4],[1786868721,10164,7217.4],[1786869021,10164,7218.1],[1786869321,10162.8,7218.1],[1786869621,10162.8,7218.1],[1786869921,10162.8,7218.1],[1786870221,10162.8,7218.2],[1786870521,10163.5,7218.2],[1786870821,10163.5,7218.2],[1786871121,10163.5,7218.2],[1786871421,10163.5,7218.2],[1786871721,10163.5,7218.1],[1786872021,10163.5,7218.1],[1786872321,10163.5,7218.1],[1786872621,10336,7218.1],[1786872921,10291.4,7218.2],[1786873221,10291.4,7218.2],[1786873521,10291.4,7218.2],[1786873821,10167.5,7218.2],[1786874121,10167.1,7218.1],[1786874421,10167.1,7218.2],[1786874721,10167.2,7218.1],[1786875021,10166.9,7218.1],[1786875321,10166.7,7218.1],[1786875621,10166.7,7218.1],[1786875921,10166.7,7218.1],[1786876221,10166.6,7218.1],[1786876521,10166.5,7218.9],[1786876821,10167,7218.8],[1786877121,10167,7218.8],[1786877422,10166.3,7218.8],[1786877721,10166.3,7218.8],[1786878021,10166.3,7218.8],[1786878321,10166.3,7218.8],[1786878621,10166.1,7218.8],[1786878921,10166.1,7218.8],[1786879221,10166.1,7218.8],[1786879521,10322.1,7218.8],[1786879821,10322.1,7218.8],[1786880121,10322.1,7218.8],[1786880421,10166.4,7218.8],[1786880721,10532.7,7218.8],[1786881021,10523.3,7218.8],[1786881321,10531.6,7218.8],[1786881621,10531.6,7218.8],[1786881921,10531.6,7218.8],[1786882221,10531.6,7218.8],[1786882522,10531.6,7218.8],[1786882821,10531.6,7218.9],[1786883121,10531.6,7218.9],[1786883421,10531.6,7218.9],[1786883721,10527.3,7219],[1786884021,10527.3,7219],[1786884321,10527.3,7219],[1786884621,10527.3,7219],[1786884921,10527.3,7219],[1786885221,10524.8,7219.1],[1786885521,10524.7,7219.1],[1786885821,10522.6,7219.1],[1786886121,10498.3,7219.1],[1786886421,10498.3,7219.1],[1786886721,10498.3,7219.1],[1786887021,10498.3,7219.1],[1786887321,10497.8,7219.1],[1786887621,10498,7219.1],[1786887921,10498,7219.1],[1786888221,10498,7218.8],[1786888521,10498,7218.8],[1786888821,10498,7218.8],[1786889121,10498,7218.8],[1786889421,10498,7218.8],[1786889722,10498,7218.8],[1786890001,10498,7218.8],[1786890322,10498,7218.9],[1786890621,10498,7219.1],[1786890921,10497.8,7219.1],[1786891221,10497.8,7219.1],[1786891521,10497.8,7219.1],[1786891822,10497.8,7219.1],[1786892121,10497.8,7219.1],[1786892421,10497.8,7219.1],[1786892721,10497.8,7219.1],[1786893022,10497.8,7219.1],[1786893322,10497.9,7219.1],[1786893622,10497.9,7219.1],[1786893921,10523.3,7219.1],[1786894221,10524.2,7219.1],[1786894521,10524.2,7219.1],[1786894821,10524.2,7219.9],[1786895121,10524.2,7219.9],[1786895421,10524.2,7219.9],[1786895721,10524.2,7219.9],[1786896022,10524.2,7219.9],[1786896321,10525.1,7219.9],[1786896621,10498.8,7219.9],[1786896921,10498.8,7219.9],[1786897221,10498.8,7219.9],[1786897521,10498.8,7219.9],[1786897821,10498.8,7219.7],[1786898121,10498.8,7219.7],[1786898421,10498.8,7219.7],[1786898721,10498.8,7219.7],[1786899021,10498.6,7219.7],[1786899321,10498.4,7220],[1786899621,10498.4,7220],[1786899922,10498,7220],[1786900221,10498.1,7220],[1786900521,10498.1,7220],[1786900821,10498.1,7220],[1786901121,10498.1,7220],[1786901421,10498.1,7220],[1786901721,10498.1,7220.2],[1786902021,10537.2,7220.2],[1786902321,10548.8,7220.2],[1786902621,10997.9,7220.2],[1786902921,10997.9,7220.3],[1786903221,10997.9,7220.3],[1786903521,10997.9,7220.3],[1786903821,10997.9,7220.3],[1786904121,11000,7220.3],[1786904421,11498,7220.6],[1786904721,11498,7220.6],[1786905021,11498,7220.6],[1786905321,11498,7220.6],[1786905621,11498,7220.6],[1786905921,11498,7220.6],[1786906221,11498,7220.6],[1786906521,11498,7220.6],[1786906821,11498,7220.6],[1786907121,11498,7233],[1786907421,11498,7233],[1786907721,11498,7233],[1786908021,11999.7,7247.5],[1786908321,11999.6,7247.5],[1786908621,11999.6,7246.5],[1786908921,11999.6,7246.5],[1786909221,11999.6,7246.5],[1786909521,11999.6,7246.5],[1786909822,11999.6,7256.9],[1786910121,11999.6,7256.9],[1786910421,11999.6,7256.9],[1786910721,11999.6,7263.4],[1786911021,11999.6,7263.4],[1786911321,11999.5,7263.4],[1786911622,11999.5,7283.5],[1786911922,11999.5,7283.5],[1786912221,11999.3,7283.5],[1786912521,11999.3,7283.6],[1786912821,11998.9,7390],[1786913121,11998.7,7390.2],[1786913421,11542.4,7390.2],[1786913721,11542.4,7390.2],[1786914021,11542.4,7390.2],[1786914321,11542.1,7390.2],[1786914621,11542.1,7401.9],[1786914921,11542,7408.6],[1786915221,11542,7409.3],[1786915521,11542,7409.3],[1786915821,11542,7409.3],[1786916122,11542,7409.3],[1786916421,11541.8,7396.5],[1786916721,11541.6,7420.3],[1786917021,11541.6,7420.3],[1786917321,11541.6,7421.2],[1786917621,11541.1,7421.3],[1786917921,11541.1,7421.2],[1786918221,11541.1,7421.2],[1786918521,11541.1,7436.7],[1786918821,11540.9,7421.4],[1786919121,11541,7421.4],[1786919421,11540.8,7421.4],[1786919721,11540.6,7421.4],[1786920021,11540.6,7421.4],[1786920321,11540.6,7421.4],[1786920621,11540.5,7409.1],[1786920922,11998.8,7420.9],[1786921221,11998.8,7420.9],[1786921521,11998.7,7420.9],[1786921821,11998.7,7421.2],[1786922121,11998.7,7420.4],[1786922422,11998.7,7420.4],[1786922721,11998.7,7420.4],[1786923021,11998.7,7420.4],[1786923321,11998.7,7420.5],[1786923621,11998.7,7420.5],[1786923921,11998.7,7420.4],[1786924222,11998.7,7420.4],[1786924521,11998.6,7409.4],[1786924821,11998.6,7409.4],[1786925121,11998.6,7478.6],[1786925421,11998.6,7478.6],[1786925721,11998.6,7478.6],[1786926021,0,7478.6],[1786926321,12000,7478.6],[1786926621,12000,7491],[1786926921,11499.6,7491],[1786927221,11499.5,7491],[1786927521,11499.4,7491],[1786927821,11499.4,7491],[1786928121,11499.4,7491],[1786928421,11499.4,7491],[1786928721,11499.4,7491],[1786929021,11499.3,7491],[1786929321,11499.3,7496.2],[1786929621,11499.3,7496.2],[1786929921,11499,7502.6],[1786930221,11499,7502.6],[1786930521,11499,7502.6],[1786930821,11499,7502.6],[1786931122,11499,7502.6],[1786931421,11499,7502.6],[1786931721,11498.9,7502.6],[1786932021,11498.9,7502.6],[1786932321,11499,7502.6],[1786932621,11499,7502.6],[1786932921,11499,7502.6],[1786933221,11498.9,7504],[1786933521,11499,7526.5],[1786933821,11498.9,7526.5],[1786934121,11498.9,7502],[1786934421,11498.9,7522.1],[1786934722,11498.9,7522.1],[1786935021,11498.9,7523.4],[1786935322,11498.8,7523.4],[1786935622,11498.7,7522.2],[1786935921,11498.7,7523.4],[1786936221,11498.7,7523.4],[1786936521,11498.7,7522.2],[1786936821,11250,7523.5],[1786937121,11250,7523.3],[1786937421,11250,7523.3],[1786937721,11499.1,7522.2],[1786938021,11499.1,7535.2],[1786938322,11499.1,7535.2],[1786938621,11499.1,7535.2],[1786938921,11499.1,7535.2],[1786939221,11499.1,7656.3],[1786939521,11499.1,7656.2],[1786939821,11499.1,7656.2],[1786940121,11499,7656.3],[1786940421,11499,7656.2],[1786940721,11499,7656.2],[1786941021,11499,7656.2],[1786941322,11499,7656.2],[1786941621,11498.9,7656.2],[1786941921,11498.9,7656.3],[1786942221,11498.9,7656.3],[1786942521,11498.8,7652.4],[1786942821,11498.8,7656.5],[1786943121,11498.8,7656.4],[1786943421,11498.8,7656.4],[1786943721,11498,7656.4],[1786944022,11498,7656.4],[1786944321,11498,7656.4],[1786944621,11497.8,7656.4],[1786944921,11497.5,7656.4],[1786945221,11497.5,7656.4],[1786945521,11497.4,7656.4],[1786945821,11497.2,7656.4],[1786946121,11497.2,7656.4],[1786946421,11497,7656.4],[1786946721,11497.2,7656.3],[1786947021,11497,7656.4],[1786947321,11496.8,7674],[1786947621,11496.8,7676.6],[1786947921,11496.8,7697.7],[1786948221,11496.8,7708],[1786948521,11496.8,7708],[1786948821,11496.6,7708],[1786949121,11496.6,7708],[1786949421,11496.6,7708],[1786949721,11496.6,7708],[1786950021,11496.6,7717.4],[1786950321,11496.6,7841.9],[1786950621,11496.6,7842],[1786950921,11496.6,7842],[1786951221,11496.6,7871],[1786951521,11496.5,7871],[1786951821,11496.3,7871],[1786952121,11496.3,7871],[1786952421,11496.3,7871],[1786952721,11496.1,7871],[1786953022,11496.1,7871],[1786953321,11496.1,7871],[1786953621,11495.7,7858.3],[1786953921,11495.6,7858.3],[1786954221,11495.6,7892],[1786954521,11495.6,7892],[1786954822,11495.6,7910.9],[1786955121,11495.6,8036.1],[1786955421,11495.6,8052.5],[1786955721,11495.6,8120],[1786956021,11495.6,8103.1],[1786956321,11495.6,8103.1],[1786956621,11495.6,8103.7],[1786956921,11495.6,8103.7],[1786957221,11495.6,8103.8],[1786957521,11495.6,8103.8],[1786957821,11495.6,8103.8],[1786958121,11495.6,8103.8],[1786958421,11495.6,8103.8],[1786958721,11495.6,8103.8],[1786959021,11495.6,8103.8],[1786959322,11495.6,8103.8],[1786959621,11495.6,8185.4],[1786959921,11495.6,8185.4],[1786960221,11495.6,8016.7],[1786960521,11495.6,8400.9],[1786960821,11495.6,8387.1],[1786961121,11495.6,8400.9],[1786961421,11495.6,8387.1],[1786961721,11495.6,8400.9],[1786962021,11495.5,8400.9],[1786962321,11495.5,8387.1],[1786962621,11495.1,8400.9],[1786962921,11494.8,8400.9],[1786963221,11494.8,8394],[1786963521,11494.6,8394],[1786963821,11494.6,8387.1],[1786964121,11494.6,8380.1],[1786964421,11494.6,8380.1],[1786964721,11494.3,8380.1],[1786965022,11494.3,8380.1],[1786965321,11494,8397.5],[1786965622,11493.6,8397.5],[1786965921,11493.4,8397.5],[1786966221,11493.2,8390.6],[1786966521,11493.2,8404.3],[1786966821,11492.8,8369.5],[1786967121,11492.6,8369.5],[1786967421,11492.8,8437.2],[1786967721,11492.8,8435.9],[1786968021,11492.8,8437.2],[1786968321,11250,8422.3],[1786968621,11250,8402],[1786968921,11249.4,8402],[1786969221,11493.1,8402],[1786969521,11492.4,8395.1],[1786969821,11492,8395.1],[1786970121,11492,8395.1],[1786970421,11491.8,8396.8],[1786970721,11490.7,8396.8],[1786971021,11490.4,8368.8],[1786971321,11490.4,8368.8],[1786971621,11490.8,8368.8],[1786971921,11490.8,8368.8],[1786972221,11490.8,8368.8],[1786972521,11490.7,8368.8],[1786972821,11490.7,8336],[1786973121,11490.7,8275.9],[1786973421,11490.7,8275.9],[1786973721,11490.5,8275.9],[1786974021,11490.4,8336.6],[1786974321,11490.3,8336.6],[1786974621,11490,8336.6],[1786974921,11490,8272.8],[1786975221,11489.8,8272.8],[1786975521,11489.8,8272.8],[1786975821,11489.8,8272.8],[1786976121,11489.8,8272.8],[1786976422,11489.7,8272.8],[1786976722,11489.7,8272.8],[1786977021,11489.5,8249.7],[1786977322,11489.3,8249.7],[1786977621,11488.6,8237.7],[1786977922,11487,8237.7],[1786978222,11485.9,8237.7],[1786978521,11485.1,8237.7],[1786978821,11483.6,8237.7],[1786979121,11482.2,8237.7],[1786979421,11481.2,8237.7],[1786979721,11479.9,8237.7],[1786980021,11479.9,8248.5],[1786980321,11481.3,8117.1],[1786980621,11483,8117.1],[1786980921,11483.1,8140.9],[1786981221,11483.1,8140.9],[1786981521,11482.9,8061.4],[1786981821,11138.5,8053.8],[1786982121,11106.5,8046.8],[1786982421,10500,8028.8],[1786982721,10449.8,8028.8],[1786983021,10420.3,7975.2],[1786983321,10526.8,7930.3],[1786983621,11417.8,7896],[1786983921,11489,7896],[1786984221,11489,7895.9],[1786984521,11489,8040.1],[1786984821,11489,8040.1],[1786985122,11489,8040.1],[1786985421,11489,8040.1],[1786985721,11482.4,8040.1],[1786986021,11482.2,8040.1],[1786986322,11482.2,8040.1],[1786986621,11482.2,8040.1],[1786986921,11482.2,8040.1],[1786987221,11481.9,7998],[1786987521,11481.9,7998],[1786987821,11481.9,8008.3],[1786988121,11481.8,8124.4],[1786988421,11481.8,8124.4],[1786988721,11481.7,8128.5],[1786989021,11480.8,8195.2],[1786989301,11481.5,8028.4],[1786989622,11480,8028.4],[1786989921,11481.1,7965.8],[1786990222,11479.5,7965.8],[1786990521,11479.4,7965.8],[1786990822,11479.4,7965.8],[1786991121,11479.3,7965.8],[1786991421,11479.3,7953.1],[1786991721,11479.3,7811.5],[1786992021,11479.4,7711.4],[1786992321,11479.4,7711.4],[1786992621,11479.2,7672.5],[1786992922,11479.2,7739.2],[1786993222,11479.2,7766.4],[1786993521,11478.8,7747.5],[1786993822,11478.8,7775.3],[1786994121,11478.8,7781.8],[1786994421,11478.8,7781.8],[1786994721,11478.8,7781.8],[1786995021,11478.8,7781.8],[1786995321,11478.8,7781.8],[1786995621,11482.1,7790.4],[1786995921,11482.1,7781.8],[1786996221,11482.1,7874],[1786996521,11491.2,7874],[1786996821,11000,7851.5],[1786997121,11000,7813.8],[1786997421,11000,7813.8],[1786997721,11000,7813.8],[1786998021,11000,7813.8],[1786998321,11000,7813.8],[1786998621,10999.9,7813.8],[1786998921,10999.9,7813.8],[1786999221,10999.9,7813.8],[1786999521,10999.9,7705.8],[1786999822,10000,7807.5],[1787000122,10000,7807.5],[1787000421,10000,7776.6],[1787000721,10000,7776.6],[1787001021,10000,7776.6],[1787001321,9999.8,7776.6],[1787001621,9999.7,7776.6],[1787001921,9999.7,7776.6],[1787002221,9999.5,7776.6],[1787002521,9999.3,7776.6],[1787002821,9999.3,7776.6],[1787003121,9999.3,7776.6],[1787003421,9999.3,7776.6],[1787003721,9999.4,7776.6],[1787004021,9999.4,7776.6],[1787004321,9999.1,7776.6],[1787004621,9999.1,7803.6],[1787004922,9999.1,7795.1],[1787005221,9999.1,7795.1],[1787005521,9999.1,7795.1],[1787005821,9999.1,7795.1],[1787006121,9999.1,7795.1],[1787006421,9999,7795.1],[1787006721,9998.7,7795.1],[1787007021,9998.7,7795.1],[1787007321,9998.7,7795.1],[1787007621,9998.7,7795.1],[1787007921,9998.3,7795.1],[1787008221,9999,7772.6],[1787008521,9999,7757.8],[1787008821,9999,7757.8],[1787009121,9999,7757.8],[1787009422,9999,7757.8],[1787009721,9999.1,7757.8],[1787010021,9999.1,7757.8],[1787010321,9999.1,7801.3],[1787010621,9998.9,7801.3],[1787010921,9998.9,7802.4],[1787011221,9998.9,7802.4],[1787011521,9998.9,7802.4],[1787011821,9998.9,7802.4],[1787012121,9998.7,7802.4],[1787012421,9998.7,7802.4],[1787012721,9998.7,7802.4],[1787013021,9998.7,7802.4],[1787013322,9998.7,7802.4],[1787013621,9998.9,7802.4],[1787013921,9999.1,7802.4],[1787014221,9998.9,7802.4],[1787014522,9998.7,7802.4],[1787014821,9998.7,7802.4],[1787015121,9998.7,7802.4],[1787015421,9998.6,7802.4],[1787015721,9998.6,7802.4],[1787016021,9998.6,7802.4],[1787016321,10000,7802.4],[1787016621,10000,7802.4],[1787016921,10000,7802.4],[1787017221,10000,7802.4],[1787017521,10000,7802.4],[1787017821,10000,7803.9],[1787018121,10000,7803.8],[1787018421,10000,7803.8],[1787018721,10000,7803.4],[1787019021,10000,7803.4],[1787019321,10000,7803.7],[1787019621,9999.6,7821.7],[1787019921,11493.8,7821.7],[1787020221,11493.8,7803.7],[1787020521,11493.8,7832.1],[1787020821,11493.8,7832.1],[1787021121,11493.8,7832.1],[1787021421,11493.8,7832.1],[1787021721,11493.8,7832.1],[1787022021,11493.8,7832],[1787022321,11493.8,7832],[1787022621,11493.8,7832],[1787022921,11493.8,7832],[1787023221,11491.1,7832],[1787023521,11491.1,7832],[1787023821,11491.1,7832],[1787024121,11491,7832],[1787024422,11491,7832],[1787024721,11490.8,7832],[1787025021,11490.8,7832],[1787025322,11490.8,7832],[1787025621,11490.8,7832],[1787025921,11491,7832.2],[1787026221,11491,7832.2],[1787026521,11491,7832.2],[1787026821,11491,7832.2],[1787027121,11491,7832.2],[1787027421,11491,7832.2],[1787027722,11491,7832.2],[1787028021,11491,7832.2],[1787028321,11491,7832.2],[1787028621,11491,7845.8],[1787028921,11491,7845.8],[1787029221,11491,7846.6],[1787029521,11491,7846.6],[1787029821,11491,7846.6],[1787030121,11491,7846.6],[1787030421,11491,7846.5],[1787030721,11490.8,7846.5],[1787031021,11127.8,7846.5],[1787031321,11127.6,7862.5],[1787031621,11127.5,7862.5],[1787031921,11127.4,7862.5],[1787032222,11127.3,7862.5],[1787032521,11127.7,7862.5],[1787032821,11127.4,7846.1],[1787033121,11127.4,7846.1],[1787033421,11127.4,7846],[1787033721,11127.2,7846],[1787034021,11127.2,7846.8],[1787034322,11127.2,7846.8],[1787034621,11127.2,7846.8],[1787034922,11127.2,7845.7],[1787035221,11127.2,7845.7],[1787035521,11127.2,7845.7],[1787035821,11127.2,7845.7],[1787036121,11127.2,7845.7],[1787036421,11127.2,7845.7],[1787036721,11127.2,7845.7],[1787037021,11127.8,7832.7],[1787037321,11127.3,7832.7],[1787037621,11127.3,7823],[1787037921,11127.1,7823],[1787038221,11127.1,7823],[1787038521,11127.1,7823],[1787038821,11127.1,7823],[1787039121,11127.1,7823],[1787039421,11127.1,7823],[1787039721,11127.1,7823],[1787040021,11127.1,7822.9],[1787040321,11127.1,7822.9],[1787040621,11127.1,7822.9],[1787040921,11127.1,7822.9],[1787041221,11127.1,7822.9],[1787041521,11127.1,7832.7],[1787041821,11127.1,7832.7],[1787042121,11127.1,7832.7],[1787042421,11127.1,7832.7],[1787042721,11127.1,7832.7],[1787043021,11126.9,7832.6],[1787043321,11126.8,7832.6],[1787043621,11126.8,7832.6],[1787043921,11126.8,7832.6],[1787044221,11126.8,7832.6],[1787044521,11126.8,7832.6],[1787044821,11126.8,7832.6],[1787045121,11126.8,7832.6],[1787045421,11126.8,7832.6],[1787045721,11126.5,7832.2],[1787046021,11126.5,7832],[1787046321,11126.5,7832],[1787046621,11126.5,7832],[1787046921,11126.5,7832],[1787047221,11126.5,7832],[1787047521,11126.5,7832],[1787047821,11002.2,7832],[1787048121,10800.1,7832],[1787048421,10705.3,7832],[1787048721,10499.9,7832],[1787049021,10499.9,7832],[1787049321,10499.9,7832],[1787049621,10405.2,7832],[1787049921,10405.2,7832],[1787050221,10405.2,7831.9],[1787050521,10405.2,7831.9],[1787050821,10199.8,7831.9],[1787051121,10199.7,7831.9],[1787051421,10199.7,7831.9],[1787051721,10199.4,7823],[1787052021,10199.4,7823],[1787052321,10199.4,7823],[1787052621,10199.2,7823],[1787052921,10199.3,7823],[1787053221,10199.3,7823],[1787053521,10199.2,7823],[1787053821,10199.2,7832.7],[1787054121,10199.2,7832.7],[1787054421,10150,7832.7],[1787054722,10150,7832.7],[1787055021,10150,7832.7],[1787055321,10150,7832.7],[1787055622,10150,7832.7],[1787055921,10149.8,7832.7],[1787056221,10149.8,7832.7],[1787056522,10149.8,7832.7],[1787056821,10149.7,7832.7],[1787057121,10149.6,7833.3],[1787057422,10149.5,7833.3],[1787057722,10149.5,7833.8],[1787058021,10149.5,7833.3],[1787058321,10149.5,7832.5],[1787058621,10149.5,7832.5],[1787058921,10149.4,7832.5],[1787059221,10149.4,7832.5],[1787059522,10149.4,7832.5],[1787059821,10149.4,7832.5],[1787060122,10149.4,7832.5],[1787060422,10149.3,7832.7],[1787060721,10149.3,7832.7],[1787061021,10149.3,7832.7],[1787061322,10149.2,7832.7],[1787061621,10149.2,7832.7],[1787061921,10149.2,7832.4],[1787062221,10149.2,7832.4],[1787062521,10149.2,7832.4],[1787062821,10148.9,7832.3],[1787063122,10148.9,7832.3],[1787063421,10148.7,7832.3],[1787063721,10148.7,7832.3],[1787064021,10148.7,7832.3],[1787064321,10148.4,7832],[1787064621,10148.3,7831.4],[1787064921,10148.2,7831.8],[1787065221,10148.1,7822.6],[1787065521,10148.1,7822.6],[1787065822,10147.9,7822.6],[1787066122,10147.7,7822.6],[1787066421,10147.7,7822.6],[1787066721,10147.3,7822.6],[1787067021,10147.1,7822.6],[1787067321,10147.1,7822.7],[1787067621,10147.1,7822.7],[1787067921,10146.9,7822.7],[1787068222,10146.5,7823.1],[1787068521,10146.5,7823.1],[1787068821,9918.1,7823.1],[1787069121,9918.1,7823.1],[1787069421,9918.1,7823.1],[1787069721,9918.1,7822.5],[1787070022,9918.1,7822.5],[1787070321,9918.1,7847.3],[1787070621,9918.1,7847.3],[1787070922,10150,7847.3],[1787071221,11128,7847.6],[1787071521,11491,7847.6],[1787071821,11490.8,7847.4],[1787072121,11490.8,7847.1],[1787072421,11490.8,7847.1],[1787072721,11490.7,7847.2],[1787073021,11490.6,7863.1],[1787073321,11490.5,7863.1],[1787073621,11490.3,7863.1],[1787073922,11490.3,7847.7],[1787074201,11490.1,7847.7],[1787074521,11490.1,7847.7],[1787074821,11490.1,7863.2],[1787075121,11490.1,7863.2],[1787075421,11490.1,7863.2],[1787075722,11490.1,7863.2],[1787076022,11491,7863.2],[1787076321,11490.9,7863.1],[1787076621,11491,7878.3],[1787076921,11491,7878.3],[1787077221,11491,7879.8],[1787077522,11491,7877.3],[1787077821,11491,7879.6],[1787078121,12068.4,7878.6],[1787078421,12068.4,7876.7],[1787078721,12068.4,7876.7],[1787079021,12068.4,7876.7],[1787079322,12068.4,7876.7],[1787079622,12068.4,7876.7],[1787079921,12068.4,7876.7],[1787080221,12068.4,7876.7],[1787080521,12000,7876.7],[1787080821,12000,7877.4],[1787081121,12000,7877.4],[1787081421,11999.8,7875.4],[1787081721,11999.8,7875.4],[1787082021,11999.8,7875.4],[1787082321,11500,7875.4],[1787082621,11500,7875.4],[1787082921,11500,7875.4],[1787083221,11500,7875.4],[1787083521,12000,7875.4],[1787083821,12000,7883.1],[1787084121,12000,7883.1],[1787084421,12000,7883.1],[1787084722,12000,7895.9],[1787085021,12000,7895.9],[1787085321,11999.9,7895.9],[1787085621,11999.9,7895.9],[1787085921,11999.9,7896.6],[1787086221,11999.9,7973.7],[1787086521,11999.9,7973.7],[1787086821,11999.9,7973.7],[1787087121,11999.9,7973.7],[1787087422,11999.9,7973.3],[1787087721,11999.9,7973.3],[1787088021,11999.9,7973.3],[1787088321,11999.9,7973.3],[1787088621,11999.9,7973.3],[1787088921,11999.9,7973.3],[1787089201,11999.9,7984.4],[1787089521,11999.9,7984.5],[1787089821,11999.8,7984.5],[1787090121,11999.9,7993.2],[1787090421,11999.9,7993.2],[1787090721,11999.9,8024.9],[1787091021,11999.9,8024.9],[1787091321,11999.9,8024.9],[1787091621,11999.9,8016.8],[1787091921,11999.9,8016.8],[1787092221,11999.9,8016.8],[1787092521,11999.9,8016.8],[1787092821,11999.9,8016.8],[1787093122,11999.9,8016.8],[1787093421,11999.9,8016.8],[1787093723,11999.9,8016.8],[1787094021,11999.9,8016.8],[1787094321,11999.7,8038.5],[1787094621,11999.7,8038.5],[1787094921,11999.7,8038.5],[1787095221,11999.7,8038.5],[1787095521,11999.7,8038.5],[1787095821,11999.7,8051.4],[1787096121,11999.7,8051.4],[1787096422,11999.7,8051.4],[1787096722,11999.7,8051.4],[1787097021,11999.7,8051.4],[1787097321,11999.7,8051.4],[1787097621,11999.7,8051.4],[1787097921,11999.7,8054.4],[1787098221,11999.7,8054.4],[1787098521,11999.7,8054.4],[1787098821,11999.6,8054.4],[1787099121,11999.6,8053.3],[1787099421,11999.6,8053.3],[1787099722,11999.6,8053.3],[1787100021,11999.6,8053.3],[1787100321,11624,8053.3],[1787100621,11624,8053.3],[1787100921,11624,8052.9],[1787101221,11624,8052.9],[1787101521,11624,8052.9],[1787101821,11624,8052.9],[1787102126,11624,8244.7],[1787102406,11624,8244.8],[1787102706,11624,8244.8],[1787103006,11624,8244.8],[1787103306,11624,8244.8],[1787103606,11989.2,8245],[1787103906,11989.2,8245],[1787104206,11989.2,8245],[1787104506,11989.2,8245],[1787104806,11989.2,8245.2],[1787105107,11989.2,8245.2],[1787105406,11989.2,8245.2],[1787105706,11623.8,8245.4],[1787106006,11623.8,8245.4],[1787106306,11623.8,8245.4],[1787106606,11623.8,8245.4],[1787106906,11623.8,8245.4],[1787107206,11623.8,8245.4],[1787107507,11623.8,8245.6],[1787107806,11623.8,8245.6],[1787108107,11623.8,8245.6],[1787108406,11623.8,8245.8],[1787108706,11623.8,8245.8],[1787109006,11623.8,8245.8],[1787109306,11623.8,8245.8],[1787109606,11623.8,8246],[1787109906,11623.8,8246],[1787110206,11623.8,8246],[1787110507,11623.8,8246],[1787110806,11623.8,8246],[1787111106,11623.5,8246.2],[1787111426,11623.4,8246.2],[1787111726,11623.4,8246.2],[1787112006,11623.4,8246.2],[1787112306,11623.3,8246.3],[1787112606,11623.3,8246.3],[1787112906,11623.3,8264.4],[1787113206,11623.3,8269.7],[1787113506,11623.3,8269.7],[1787113807,11623.3,8269.7],[1787114106,11623.4,8269.7],[1787114406,11623.4,8267.7],[1787114706,11623.5,8415.3],[1787115006,11623.5,8415.3],[1787115306,11623.5,8256.8],[1787115606,11623.8,8256.8],[1787115906,11623.8,8256.8],[1787116206,11623.8,8256.8],[1787116506,11623.8,8256.8],[1787116806,11623.8,8264.4],[1787117106,11623.8,8264.4],[1787117406,11623.8,8264.4],[1787117706,11623.8,8264.4],[1787118006,11623.8,8264.4],[1787118306,11623.8,8264.4],[1787118606,11623.8,8264.4],[1787118926,11623.8,8264.4],[1787119206,11623.8,8264.4],[1787119506,11623.6,8259.8],[1787119806,11623.5,8259.8],[1787120106,11623.5,8259.8],[1787120406,11623.5,8259.8],[1787120706,11623.3,8256.1],[1787121006,11623.2,8256.1],[1787121306,11623.2,8256.1],[1787121606,11623.2,8256.1],[1787121906,11623.1,8256.1],[1787122207,11623.1,8256.1],[1787122506,11623.1,8415.6],[1787122806,11623.1,8415.6],[1787123106,11623.1,8415.6],[1787123406,11623.1,8415.6],[1787123706,11623.1,8415.6],[1787124006,11623.1,8415.6],[1787124306,11623.1,8415.6],[1787124606,11623.1,8415.6],[1787124906,11623.1,8415.6],[1787125206,11623,8415.6],[1787125507,11623,8415.6],[1787125826,11622.8,8415.7],[1787126106,11622.8,8415.9],[1787126406,11622.8,8415.9],[1787126707,11622.5,8415.9],[1787127006,11622.3,8415.9],[1787127306,11622.3,8416.3],[1787127606,11622.3,8416.3],[1787127907,11622.1,8416.3],[1787128207,11622.1,8416.3],[1787128507,11621.9,8416.3],[1787128806,11621.9,8416.3],[1787129106,11621.9,8416.3],[1787129406,11621.9,8416.3],[1787129706,11621.9,8416.3],[1787130007,11621.7,8416.3],[1787130306,11621.7,8416.3],[1787130606,11621.7,8416.6],[1787130906,11621.7,8416.6],[1787131207,11621.7,8416.7],[1787131506,11621.7,8417],[1787131806,11621.7,8417],[1787132106,11621.7,8417],[1787132406,11621.7,8417],[1787132707,11621.7,8417],[1787133006,11621.7,8417],[1787133306,11621.7,8417],[1787133607,11621.7,8417],[1787133907,11621.7,8417],[1787134206,11621.5,8417],[1787134506,11621.5,8417.2],[1787134806,11623.1,8417.2],[1787135107,11623.1,8417.2],[1787135406,11623.1,8417.3],[1787135706,11623.1,8417.3],[1787136007,11623.1,8417.3],[1787136306,11623.1,8417.5],[1787136606,11500,8423.3],[1787136906,11500,8423.3],[1787137206,11500,8417.5],[1787137506,11500,8417.5],[1787137807,11500,8417.5],[1787138106,11500,8417.5],[1787138407,11500,8417.7],[1787138706,11500,8417.7],[1787139007,11500,8417.7],[1787139306,11500,8417.7],[1787139607,11500,8417.7],[1787139906,11499.9,8417.7],[1787140206,11499.9,8417.7],[1787140507,11400,8417.7],[1787140807,11399.9,8417.7],[1787141106,11399.9,8417.8],[1787141406,11399.9,8417.8],[1787141726,11399.9,8417.8],[1787142007,11399.9,8417.8],[1787142306,11399.9,8417.8],[1787142606,11399.9,8417.8],[1787142907,11400,8417.8],[1787143206,11399.8,8418],[1787143506,11399.8,8417.9],[1787143806,11399.8,8418.2],[1787144108,11399.7,8418.4],[1787144406,11399.7,8418.4],[1787144706,11399.7,8418.4],[1787145007,11399.7,8418.4],[1787145307,11399.7,8418.4],[1787145606,11399.6,8418.4],[1787145906,11399.6,8418.4],[1787146206,11399.6,8418.4],[1787146506,11399.6,8418.4],[1787146806,11250,8418.4],[1787147107,11229.9,8418.4],[1787147406,11229.8,8418.4],[1787147706,11229.6,8418.4],[1787148006,11229.6,8418.4],[1787148326,11229.4,8418.4],[1787148606,11229.4,8418.4],[1787148907,11229.1,8418.4],[1787149206,11229.1,8418.4],[1787149507,11228.9,8418.4],[1787149806,11229.8,8418.5],[1787150106,11229.8,8418.5],[1787150406,11229.8,8418.5],[1787150707,11366,8418.5],[1787151006,11229.6,8418.5],[1787151307,11229.6,8418.4],[1787151606,11229.6,8418.4],[1787151907,11229.6,8418.4],[1787152206,11229.5,8418.4],[1787152507,11229.5,8418.4],[1787152808,11229.4,8418.4],[1787153106,11229.4,8418.4],[1787153406,11229.4,8418.4],[1787153706,11229.5,8418.4],[1787154006,11229.6,8418.4],[1787154306,11000,8418.4],[1787154606,11000,8418.7],[1787154907,11000,8418.7],[1787155506,10999.7,8418.7],[1787155807,10999.7,8418.7],[1787156106,10999.7,8418.7],[1787156406,10999.7,8418.7],[1787156707,10999.7,8418.9],[1787157006,10999.7,8418.9],[1787157306,10999.7,8418.9],[1787157606,10999.7,8418.9],[1787157906,10999.5,8418.7],[1787158206,10999.5,8418.7],[1787158507,10999.5,8418.7],[1787158806,10999.5,8418.9],[1787159126,11229.5,8418.7],[1787159406,11229.4,8418.7],[1787159686,11229.4,8419.2],[1787159986,11229.4,8419.4],[1787160286,11229.4,8419.4],[1787160646,11228.8,8419.4],[1787160946,11228.8,8419.4],[1787161246,11229.2,8419.4],[1787161546,11229.2,8419.4],[1787161846,11229.4,8419.4],[1787162147,11229.1,8419.4],[1787162446,11229.1,8419.5],[1787162747,11228.8,8419.5],[1787163046,11399.7,8419.5],[1787163347,11399.7,8419.5],[1787163646,11399.7,8419.5],[1787163946,11399.7,8419.5],[1787164246,11623.9,8419.5],[1787164546,11623.8,8419.5],[1787164846,11623.8,8419.9],[1787165146,11623.9,8419.9],[1787165446,19900,8419.9],[1787165746,19899.8,8419.9],[1787166046,19899.7,8419.9],[1787166347,19899.4,8419.9],[1787166646,19899.4,8419.9],[1787166946,19899.3,8419.9],[1787167246,18751.3,8419.9],[1787167546,18751,8419.9],[1787167846,18751,8420.1],[1787168146,18750.8,8420.1],[1787168446,18750.8,8420.1],[1787168746,18750.5,8420.2],[1787169046,18750.5,8420.2],[1787169346,18750.5,8420.2],[1787169646,18750.3,8420.2],[1787169946,18749.8,8420.4],[1787170246,18749.4,8420.4],[1787170546,18452.4,8420.5],[1787170846,18452.4,8420.5],[1787171446,17716.3,8420.5],[1787171746,17716.1,8420.5],[1787172046,17715.8,8420.3],[1787172346,17715.8,8420.8],[1787172646,17715.8,8420.8],[1787172946,17715.8,8420.8],[1787173246,17715.8,8420.8],[1787173546,17715.6,8420.8],[1787173846,17715.4,8420.8],[1787174146,17000,8420.8],[1787174446,17000,8420.8],[1787174746,16250,8420.8],[1787175046,16250,8420.8],[1787175346,16250,8420.8],[1787175646,15000,8420.8],[1787175946,14999.8,8420.8]],"hourly":[],"daily":[]}}