{"bazaar":{"raw":[[1784162714,12558.5,6402.6],[1784163914,12558.6,6402.6],[1784166014,12558.6,6402.6],[1784167214,12558.6,6402.6],[1784172914,12558.6,6402.7],[1784174714,12558.6,6402.7],[1784205614,12558.6,6402.7],[1784208614,12558.6,6402.8],[1784209214,12558.6,6402.8],[1784222114,12558.6,6403.1],[1784222414,12558.6,6403.1],[1784223014,12558.6,6403.1],[1784223314,12558.6,6403.1],[1784223614,12558.6,6403.1],[1784225434,12558.6,6403.1],[1784225714,12558.6,6403.1],[1784231114,12558.5,10400.1],[1784232014,12558.5,10400.1],[1784281214,12558.2,10],[1784282414,12558.2,10.1],[1784283614,12558.2,10.1],[1784284814,12558.2,10.1],[1784338814,12557.8,1578.2],[1784339114,12557.8,1578.2],[1784339414,12557.8,1578.3],[1784340314,12557.7,1578.3],[1784343314,12557.6,1578.3],[1784344814,12557.6,1578.3],[1784372714,12557.5,1578.5],[1784382014,12557.5,1578.9],[1784383214,12557.5,3857.4],[1784383514,12557.5,3857.4],[1784385614,12557.1,8000.1],[1784385914,12557.1,8000.1],[1784388014,12556.9,8000.1],[1784390134,12557.1,8000.1],[1784394314,12557.1,8000.1],[1784396114,12557.1,8000.1],[1784398834,12556.9,8000.1],[1784402114,12556.9,8000.3],[1784403014,12556.9,8000.3],[1784441414,12557.2,8000.5],[1784451614,9000,1578.9],[1784451914,9000,1578.9],[1784452554,9000,1578.9],[1784454014,9000,1578.9],[1784454614,9000,1578.9],[1784455814,9000,1578.9],[1784458514,9000,1578.9],[1784459114,9000,1578.9],[1784463614,9000,1579.2],[1784495714,8999.7,1579.9],[1784496914,8999.7,1580],[1784502614,8999.5,1580.1],[1784516334,8999.7,1580.4],[1784517014,8999.7,1580.5],[1784517314,8999.7,1580.5],[1784519414,8999.7,1580.5],[1784520014,8999.7,1580.8],[1784523614,8999.5,1580.8],[1784525114,8999.5,1580.8],[1784539254,8999.5,1580.9],[1784547354,8999.5,1580.9],[1784548254,8999.5,1580.9],[1784551554,8999.5,1581.1],[1784552154,8999.5,1581.1],[1784556954,8999.7,1581.1],[1784558454,8999.7,1581.1],[1784568374,8999.8,1581.3],[1784568954,8999.8,1581.3],[1784569254,8999.8,1581.3],[1784569554,8999.8,1581.3],[1784569854,8999.8,1581.3],[1784570454,8999.8,1581.3],[1784571054,8999.8,1581.3],[1784574954,8999.8,1581.6],[1784578254,8999.8,1581.6],[1784579154,8999.8,1581.6],[1784610954,8999.9,1700],[1784623254,8999.9,1700.1],[1784627154,8999.8,1700],[1784632854,8999.8,1700],[1784675474,9000,2070.5],[1784678154,9000,2070.6],[1784683854,9000,2169.8],[1784685654,9000,2199.9],[1784688354,9000,2199.9],[1784688654,9000,2199.9],[1784688954,9000,2199.9],[1784690714,9000,2322.1],[1784691314,9000,2322.1],[1784695514,9000,2382.9],[1784697614,9000,2472.6],[1784698514,9000,2472.6],[1784723714,12555,2746.9],[1784730914,12555,2747],[1784733014,12555,2747],[1784737514,12555,2747.3],[1784739914,12555,2747.3],[1784740814,12556.9,2747.3],[1784741714,12556.8,2747.3],[1784743214,12556.8,2747.3],[1784745614,12556.7,2747.3],[1784746214,12556.7,2747.3],[1784764814,12556.6,2747.7],[1784784014,12556.3,2747.7],[1784787334,12556.3,2747.7],[1784789234,12556.3,2871.2],[1784791814,12556.3,2871.2],[1784797514,12556.7,3105.6],[1784799614,12556.7,3105.6],[1784799914,12556.7,3105.6],[1784802914,12556.7,3105.6],[1784845514,12556.8,3238.5],[1784853314,12556.8,3238.5],[1784853934,12556.8,3238.5],[1784854814,12556.8,3238.9],[1784856014,12556.8,3238.9],[1784858414,12556.8,3238.9],[1784859914,12556.8,3238.9],[1784861114,12556.8,3238.9],[1784861714,12556.8,3238.9],[1784862014,12556.8,3238.9],[1784863514,12556.8,3238.9],[1784864114,12556.8,3238.5],[1784866814,12556.8,3238.5],[1784878514,12556.8,3238.6],[1784901914,12555.4,3238.6],[1784902514,12555.4,3238.6],[1784913914,12553.6,3238.6],[1784915434,12553.6,3238.6],[1784917514,12553.6,3238.6],[1784953514,12552.9,3239.3],[1784957114,12552.9,3239.3],[1784960414,12552.9,3239.3],[1784962814,12552.7,3239.3],[1784971514,12552.5,3239.7],[1784972714,12552.5,3239.7],[1784973014,12552.5,3239.7],[1784976614,12551.5,3239.7],[1784979614,12551.5,3239.7],[1785015074,12552.4,3240.3],[1785015974,12552.4,3240.3],[1785016574,12552.4,3240.3],[1785017474,12552.4,3240.3],[1785018674,12552.4,3307.1],[1785019274,12552.4,3240.3],[1785021674,12552.4,3240.3],[1785029174,12552.4,3240.3],[1785029474,12552.4,3240.3],[1785030374,12552.4,3240.3],[1785031574,12552.4,3240.3],[1785032774,12552.4,3240.3],[1785035174,12552.4,3240.3],[1785036974,12552.4,3240.3],[1785037874,12552.4,3240.3],[1785040574,12552.4,3240.3],[1785041774,12552.4,3240.3],[1785044174,12552.4,3240.3],[1785054361,12552.4,3240.5],[1785072361,12489.1,3240.5],[1785079861,12489.1,3240.9],[1785086461,12552.4,3241],[1785087961,12552.6,3241.1],[1785093061,12552.3,3241.2],[1785093381,12552.3,3241.2],[1785106861,12552.3,3762.7],[1785125761,12552.3,3763],[1785130261,12552.3,3763],[1785136521,12552.3,3763],[1785145821,12552.3,3763],[1785147621,12552.3,3763.1],[1785152121,12552.4,3763.1],[1785181521,12552.4,4000.3],[1785185721,12552.4,4000.3],[1785191421,12552.4,5000.1],[1785192921,12552.4,5000.1],[1785194721,12552.4,5000.1],[1785205221,12552.5,5000],[1785207021,12552.5,5000.2],[1785208221,12552.5,5000.3],[1785237621,12552.4,8000.2],[1785239721,12552.4,8000.2],[1785244221,12552.4,8000.2],[1785249921,12552.2,8000.2],[1785251721,12552.2,8000.2],[1785253521,12552.2,8000.2],[1785256221,12552.2,8000.2],[1785256521,12552.2,8000.2],[1785257121,12552.2,8000.3],[1785260721,12552.2,8000.3],[1785266721,12552.2,8000.2],[1785271821,12552.6,8000.4],[1785294921,12552.4,8000.5],[1785299721,12552.4,8000.5],[1785302121,12552.4,8000.5],[1785306021,12552.4,8000.4],[1785307521,12552.3,8000.4],[1785310221,12552.3,8000.4],[1785315621,12552.3,8000.4],[1785319821,12552.3,8000.4],[1785320421,12552.3,8000.4],[1785320721,12552.3,8000.4],[1785326121,12552.6,8000.4],[1785373261,12551.9,8001],[1785375661,12551.9,8001],[1785393661,12551.6,8001],[1785417061,12551.9,8001.6],[1785418261,12551.9,8001.6],[1785434781,12551.9,8001.6],[1785435061,12551.9,8001.6],[1785483661,12551.9,8001.9],[1785488161,12551.8,8002],[1785488461,12551.8,8002],[1785490861,12551.8,8002],[1785504661,12551.7,8002],[1785530481,12096.5,8002.1],[1785535281,12096.5,8002.2],[1785536161,12096.5,8002.2],[1785547861,12096.5,8002.1],[1785550861,12096.5,8002.1],[1785594061,12542.7,8002.5],[1785600961,12551.6,8002.5],[1785601861,12551.6,8002.5],[1785602461,12551.6,8002.5],[1785603361,12551.6,8002.5],[1785605761,12551.6,8002.5],[1785606661,12551.6,8002.5],[1785611461,12551.6,8002.5],[1785618661,12551.6,8002.5],[1785618961,12551.6,8002.5],[1785621361,12551.6,8002.5],[1785630961,12551.6,8002.5],[1785639061,12551.6,8002.5],[1785649561,12551.8,8002.5],[1785651361,12551.8,8002.5],[1785654061,12551.8,8002.5],[1785663061,12551.6,8002.7],[1785663961,12551.6,8002.7],[1785665161,12551.9,8002.7],[1785668161,12551.9,8002.7],[1785672061,12551.9,8002.7],[1785708961,12551.9,8002.1],[1785719761,12551.5,8002],[1785747401,12551.3,8002],[1785755161,12551.4,8002],[1785762361,12551.4,8002],[1785762661,12551.4,8002],[1785764161,12551.4,8002],[1785768061,12551.4,8002.5],[1785769561,12551.4,8002.5],[1785773181,12551.4,8002.5],[1785779461,12551.4,8002.5],[1785780061,12551.4,8002.5],[1785780361,12551.4,8002.5],[1785780661,12551.4,8002.5],[1785781261,12551.4,8002.5],[1785781861,12551.4,8002.5],[1785815461,12551.6,8002.1],[1786399221,49998.3,632.9],[1786399521,49998.3,632.9],[1786399821,49998.3,632.9],[1786400121,49998.3,632.9],[1786400421,49998.3,632.9],[1786400721,49998.3,632.9],[1786401021,49998.3,632.9],[1786401321,49998.3,632.9],[1786401621,49998.3,632.9],[1786401922,49998.3,632.9],[1786402221,49998.3,632.9],[1786402521,49998.3,632.9],[1786402821,49998.3,632.9],[1786403121,49998.1,632.9],[1786403421,49998.1,632.9],[1786403721,49998.1,632.9],[1786404021,49998.1,632.9],[1786404321,49998.1,633.1],[1786404621,49998.1,633.1],[1786404921,49998.1,633.1],[1786405221,49998.1,633.3],[1786405521,49998.1,633.2],[1786405821,49998.1,633.2],[1786406121,49998.1,633.2],[1786406421,49998.1,633.2],[1786406721,49998.1,633.2],[1786407021,49998.1,633.2],[1786407321,49998.1,633.2],[1786407621,49998.1,633.2],[1786407922,49998.1,633.2],[1786408221,49998.1,633.2],[1786408521,49998.1,633.2],[1786408821,49998.1,633.2],[1786409121,49998.1,633.2],[1786409421,49998.1,633.2],[1786409721,49998.1,633.2],[1786410021,49998.1,633.2],[1786410321,49998.1,633.2],[1786410623,49998.1,633.2],[1786410921,49998.1,633.2],[1786411221,49998.1,633.2],[1786411521,49998.1,633.2],[1786411821,49998.1,633.2],[1786412121,49998.1,633.2],[1786412421,49998.1,633.2],[1786412721,49998.1,633.2],[1786413021,49998.1,633.2],[1786413321,49998.1,633.2],[1786413621,49998.1,633.2],[1786413921,49998.1,633.2],[1786414221,49998.1,633.2],[1786414521,49998.1,633.2],[1786414821,49998.1,633.2],[1786415121,49998.1,633.2],[1786415421,49998.1,633.2],[1786415721,49998.1,633.2],[1786416021,49998.1,633.2],[1786416322,49998.1,633.2],[1786416621,49998.1,633.2],[1786416922,49998.1,633.2],[1786417223,49998.1,633.2],[1786417521,49998.1,633.2],[1786417821,49998.1,633.3],[1786418121,49998.1,633.3],[1786418421,49998.1,633.7],[1786418721,49998.1,633.7],[1786419021,49998.1,633.7],[1786419321,49998.1,633.8],[1786419621,49998.1,633.8],[1786419921,49998.1,633.8],[1786420221,49998.1,633.8],[1786420521,49998.1,633.8],[1786420822,49998.1,633.8],[1786421121,49998.1,633.8],[1786421421,49998.1,633.8],[1786421721,49998.1,633.8],[1786422021,49998.1,633.8],[1786422321,49998.1,633.8],[1786422621,49998.1,633.8],[1786422921,49998.1,633.8],[1786423221,49998.1,633.8],[1786423521,49998.1,633.8],[1786423821,49998.1,633.8],[1786424121,49998.1,633.8],[1786424421,49998.1,633.8],[1786424721,49998.1,633.8],[1786425021,49998.1,633.8],[1786425321,49998.1,633.8],[1786425621,49998.1,633.8],[1786425921,49998.1,633.8],[1786426221,49998.1,633.8],[1786426522,49978.2,633.8],[1786426821,49978.2,633.8],[1786427121,49978.2,633.8],[1786427421,49978.2,633.8],[1786427721,49978.2,633.8],[1786428021,49978.2,633.8],[1786428321,49978.2,633.8],[1786428621,49978.2,633.8],[1786428921,49978.2,633.8],[1786429221,49978.2,633.8],[1786429521,49978.2,633.8],[1786429821,49978.2,633.8],[1786430121,49978.2,633.8],[1786430421,49978.2,633.8],[1786430721,49978.2,633.8],[1786431021,49978.2,633.8],[1786431322,49978.2,633.8],[1786431621,49978.2,633.8],[1786431921,49978.2,633.8],[1786432221,49499.8,633.8],[1786432521,49499.8,633.8],[1786432821,49499.8,633.8],[1786433121,49499.8,633.8],[1786433421,49499.8,633.8],[1786433721,49499.8,633.8],[1786434021,49499.8,633.8],[1786434322,49499.8,633.8],[1786434621,49499.8,633.8],[1786434921,49499.8,633.8],[1786435221,49499.8,634.1],[1786435521,49499.8,1677.9],[1786435821,49499.8,1677.9],[1786436121,49499.8,1677.9],[1786436421,49499.8,2721.8],[1786436722,49499.8,2721.9],[1786437021,49499.8,2721.9],[1786437321,49499.8,2721.9],[1786437621,49499.8,1804.8],[1786437921,49499.8,1804.8],[1786438221,49499.8,1804.8],[1786438521,49499.8,1804.8],[1786438821,49499.8,1804.8],[1786439121,49499.8,1804.8],[1786439421,49499.8,1804.8],[1786439721,49499.8,1804.8],[1786440021,49499.8,1804.8],[1786440321,49499.8,1804.8],[1786440621,49499.8,1804.8],[1786440921,49499.8,1804.8],[1786441221,49499.8,1804.8],[1786441521,49499.8,1804.8],[1786441821,49499.8,1804.8],[1786442121,49499.8,1804.8],[1786442421,49499.8,1804.8],[1786442721,49499.8,1804.8],[1786443021,49499.8,1804.8],[1786443321,49499.8,1804.8],[1786443621,49499.8,1804.8],[1786443921,49499.8,1804.8],[1786444222,49499.8,1804.8],[1786444521,49499.8,1804.8],[1786444821,49499.8,1804.8],[1786445121,49499.8,1804.8],[1786445421,49499.8,1804.8],[1786445722,49499.8,1804.8],[1786446021,49499.8,1804.8],[1786446321,49499.8,1804.8],[1786446621,49499.8,1804.8],[1786446922,49499.6,1804.8],[1786447221,49499.6,1804.8],[1786447522,49499.6,1804.8],[1786447822,49499.6,1804.8],[1786448121,49499.6,1804.8],[1786448421,49499.6,1804.8],[1786448721,49499.6,1804.8],[1786449021,49499.6,1804.8],[1786449321,49499.6,2037.9],[1786449621,49499.6,2037.9],[1786449922,49499.6,2037.9],[1786450221,49499.6,2037.9],[1786450521,49499.6,2037.9],[1786450821,49499.6,2037.9],[1786451121,49499.6,2037.9],[1786451421,49499.6,2037.9],[1786451721,49499.6,2037.9],[1786452021,49499.6,2037.9],[1786452322,49499.6,2037.9],[1786452621,49499.6,2037.9],[1786452921,49499.6,2037.9],[1786453222,49499.6,2037.9],[1786453521,49499.6,2202.9],[1786453821,49499.6,2202.9],[1786454121,49499.6,2202.9],[1786454421,49499.6,2202.9],[1786454721,49499.6,2202.9],[1786455021,49499.6,2202.9],[1786455321,49499.6,2202.9],[1786455621,49499.6,2202.9],[1786455921,49499.6,2202.9],[1786456221,49499.6,3208.9],[1786456521,49499.6,2631.9],[1786456821,49499.4,2631.9],[1786457121,49499.4,2631.9],[1786457421,49499.4,2631.9],[1786457721,49499.4,2631.9],[1786458021,49499.4,2631.9],[1786458321,49499.4,2631.9],[1786458621,49499.4,2631.9],[1786458921,49499.4,4000.3],[1786459221,49499.4,4000.3],[1786459521,49499.4,4000.3],[1786459821,49499.4,4000.3],[1786460121,49499.4,4000.3],[1786460421,49499.4,2653.3],[1786460721,49499.4,2653.3],[1786461021,49499.4,2653.3],[1786461321,49499.4,2653.3],[1786461621,49499.4,4000.4],[1786461921,49499.2,4000.4],[1786462222,49499.2,4000.4],[1786462521,49499.2,4000.4],[1786462821,49499.2,4000.4],[1786463121,49499.2,2631.9],[1786463421,49499.2,2631.9],[1786463722,49499.2,2631.9],[1786464021,49499.2,2631.9],[1786464322,49499.2,2631.9],[1786464621,49499.2,2631.9],[1786464922,49499.2,2631.9],[1786465221,49499.2,2631.9],[1786465522,49499.2,2631.9],[1786465822,49499.2,2631.9],[1786466121,49499.1,2631.9],[1786466421,49499.1,2631.9],[1786466721,49499.1,2631.9],[1786467021,49499.1,2631.9],[1786467321,49499.1,2631.9],[1786467622,49499.1,2631.9],[1786467922,49499.1,2631.9],[1786468221,49499.1,2631.9],[1786468521,49499.1,2631.9],[1786468821,49499.1,2631.9],[1786469121,49499.1,2631.9],[1786469422,49499.1,2631.9],[1786469722,49499.1,2631.9],[1786470021,49499.1,2631.9],[1786470321,49499.1,2631.9],[1786470621,49499.1,2631.9],[1786470922,49499.1,2631.9],[1786471221,49499.1,2631.9],[1786471521,49499.1,2631.9],[1786471821,49499.1,2631.9],[1786472121,49499.1,2631.9],[1786472421,49499.1,2631.9],[1786472721,49499.1,2631.9],[1786473021,49499.1,2631.9],[1786473321,49499.1,2631.9],[1786473622,49499.1,2631.9],[1786473921,49499.1,2631.9],[1786474221,49499.1,2631.9],[1786474521,49499.1,2631.9],[1786474821,49499.1,2631.9],[1786475121,49499.1,2631.9],[1786475421,49499.1,2631.9],[1786475721,49499.1,2631.9],[1786476021,49499.1,2631.9],[1786476321,49499.1,2631.9],[1786476621,49499.1,2631.9],[1786476922,49498.9,2632.1],[1786477221,49498.9,2632.1],[1786477521,49498.9,2632.1],[1786477822,49395,2632.1],[1786478121,49395,2632.1],[1786478421,49395,2632.1],[1786479021,49395,2632.1],[1786479321,49395,2632.1],[1786479621,44948.8,2632.1],[1786479922,44861.1,3327.6],[1786480221,44861.1,4000.5],[1786480521,44466.6,4000.5],[1786480821,44466.6,4000.5],[1786481121,44154.6,4000.6],[1786481421,9999,4000.6],[1786481721,9999,4000.6],[1786482021,9999,4000.6],[1786482321,9999,4000.6],[1786482621,9999,4000.6],[1786482922,9999,4000.6],[1786483221,9999,4000.6],[1786483521,9999,4000.6],[1786483821,9999,4000.6],[1786484122,9999,4000.6],[1786484422,9999,4000.6],[1786484721,9999,4000.6],[1786485021,9999,4000.6],[1786485321,9999,4000.6],[1786485621,9999,4000.6],[1786485921,9999,4000.6],[1786486221,9999,4000.6],[1786486521,9999,4000.6],[1786486821,9999,4000.6],[1786487121,9999,4000.6],[1786487421,9999,4000.6],[1786487721,9999,4000.6],[1786488021,9999,4000.6],[1786488321,9999,4000.6],[1786488621,9999,4000.6],[1786488921,9999,4000.6],[1786489221,9999,4000.6],[1786489521,9999,4000.6],[1786489821,9999,4000.6],[1786490121,9999,4000.6],[1786490421,9999,4000.6],[1786490721,9999,4000.6],[1786491021,9999,4000.7],[1786491322,9999,4000.7],[1786491621,9999,4000.7],[1786491921,9999,4000.7],[1786492221,9999,4000.7],[1786492521,9999,4000.7],[1786492821,9999,4000.7],[1786493122,9999,4000.7],[1786493421,9999,4000.7],[1786493721,9999,4000.7],[1786494021,9999,4000.7],[1786494321,9999,4000.7],[1786494621,9999,4000.7],[1786494921,9999,4000.7],[1786495221,9999,4000.7],[1786495521,9999,4000.7],[1786495821,9999,4000.7],[1786496121,9999,4000.7],[1786496421,9999,4000.7],[1786496721,9999,4000.7],[1786497021,9999,4000.7],[1786497321,9999,4000.7],[1786497621,9999,4000.7],[1786497921,9999,4000.7],[1786498221,9999,4000.7],[1786498521,9999,4000.7],[1786498821,9999,4000.7],[1786499121,9999,4000.7],[1786499421,9999,4000.7],[1786499721,9999,4000.7],[1786500021,9999,4000.7],[1786500321,9999,4000.7],[1786500621,9999,4000.7],[1786500921,9999,4000.7],[1786501221,9999,4000.7],[1786501521,9999,4000.7],[1786501821,9999,4000.7],[1786502121,9999,4000.7],[1786502421,9999,4000.7],[1786502721,9999,4000.7],[1786503021,9999,4000.7],[1786503321,9999,4000.7],[1786503621,9999,4000.7],[1786503921,9999,4000.7],[1786504221,9999,4000.7],[1786504521,9999,4000.7],[1786504821,9999,4000.7],[1786505121,9999,4000.7],[1786505421,9999,4000.7],[1786505721,9999,4000.7],[1786506021,9999,4000.7],[1786506321,9999,4000.7],[1786506621,9999,4000.7],[1786506921,9999,4000.7],[1786507221,9999,4000.7],[1786507521,9999,4000.7],[1786507822,9999,4000.7],[1786508121,9999,4000.7],[1786508421,9999,4000.7],[1786508721,9999,4000.7],[1786509021,9999,4000.7],[1786509321,9999,4000.8],[1786509621,9999,4000.8],[1786509921,9999,4000.8],[1786510221,9999,4000.8],[1786510521,9999,4000.8],[1786510821,9999,4000.8],[1786511121,9999,4000.8],[1786511421,9999,4000.8],[1786511721,9999,4000.8],[1786512021,9999,4000.8],[1786512321,9999,4000.8],[1786512621,9999,4000.8],[1786512921,9999,4000.8],[1786513221,9999,4000.8],[1786513521,9999,4000.8],[1786513821,9999,4000.8],[1786514121,9999,4000.8],[1786514421,9999,4000.8],[1786514721,9999,4000.8],[1786515021,9999,4000.8],[1786515321,9999,4000.8],[1786515621,9999,4000.8],[1786515921,9999,4000.8],[1786516222,9999,4000.8],[1786516521,9999,4000.8],[1786516821,9999,4000.8],[1786517122,9999,4000.8],[1786517422,9999,4000.8],[1786517721,9999,4000.8],[1786518021,9999,4000.8],[1786518321,9999,4000.8],[1786518621,9999,4000.8],[1786518921,9999,4000.8],[1786519221,9999,4000.8],[1786519521,9999,4000.8],[1786519821,9999,4000.8],[1786520121,9999,4000.8],[1786520421,9999,4000.8],[1786520721,9999,4000.8],[1786521021,9999,4000.8],[1786521321,9999,4000.8],[1786521621,9999,4000.8],[1786521921,9999,4000.8],[1786522221,9999,4000.8],[1786522521,9999,4000.8],[1786522821,9999,4000.8],[1786523121,9999,4000.8],[1786523421,9999,4000.8],[1786523721,9999,4000.8],[1786524021,9999,4000.8],[1786524321,9999,4000.8],[1786524621,9999,4000.8],[1786524921,9999,4000.8],[1786525221,9999,4000.8],[1786525521,9999,4000.8],[1786525821,9999,4000.8],[1786526121,9999,4000.8],[1786526422,9999,4000.8],[1786526721,9999,4000.8],[1786527021,9999,4000.8],[1786527321,9999,4000.8],[1786527621,9999,4000.8],[1786527921,9999,4000.8],[1786528221,9999,4000.8],[1786528521,9999,4000.8],[1786528821,9999,4000.8],[1786529121,9999,4000.8],[1786529421,9999,4000.8],[1786529721,9999,4000.8],[1786530021,9999,4000.8],[1786530322,9999,4000.8],[1786530621,9999,4000.8],[1786530921,9999,4000.8],[1786531221,9999,4000.8],[1786531521,9999,4000.8],[1786531821,9999,4000.8],[1786532121,9999,4000.8],[1786532421,9999,4000.8],[1786532721,9999,4000.8],[1786533021,9999,4000.8],[1786533321,9999,4000.8],[1786533621,9999,4000.8],[1786533921,9999,4000.8],[1786534221,9999,4000.8],[1786534521,9999,4000.8],[1786534821,9999,4000.8],[1786535121,9999,4000.8],[1786535421,9999,4000.8],[1786535721,9999,4000.8],[1786536021,9999,4000.8],[1786536321,9999,4000.8],[1786536622,9999,4000.8],[1786536921,9999,4000.8],[1786537221,9999,4000.8],[1786537521,9999,4000.8],[1786537821,9999,4000.8],[1786538121,9999,4000.8],[1786538421,9999,4000.8],[1786538721,9999,4000.8],[1786539021,9999,4000.8],[1786539321,9999,4000.8],[1786539621,9999,4000.8],[1786539921,9999,4000.8],[1786540221,9999,4000.8],[1786540521,9999,4000.8],[1786540821,9999,4000.8],[1786541121,9999,4000.8],[1786541421,9999,4000.8],[1786541721,9999,4000.8],[1786542021,9999,4000.8],[1786542321,9999,4000.8],[1786542621,9999,4000.8],[1786542921,9999,4000.8],[1786543221,9999,4000.9],[1786543521,9999,4000.9],[1786543821,9999,4000.9],[1786544121,9999,4000.9],[1786544421,9999,4000.9],[1786544722,9999,4000.9],[1786545022,9999,4000.9],[1786545321,9999,2873.1],[1786545622,9999,2873.1],[1786545921,9999,2873.1],[1786546221,9999,2806.5],[1786546521,9999,2806.5],[1786546821,9999,2806.5],[1786547122,9999,2806.5],[1786547421,9999,2806.5],[1786547721,9999,2806.5],[1786548021,9999,2806.5],[1786548321,9999,2806.5],[1786548622,9999,2806.5],[1786548922,9999,2806.5],[1786549221,9999,2806.5],[1786549521,9999,2806.5],[1786549821,9999,2806.5],[1786550121,9999,2806.5],[1786550421,9999,2806.5],[1786550721,9999,2806.5],[1786551021,9999,2806.5],[1786551322,9999,2873.1],[1786551621,9999,2873.1],[1786551922,9999,2873.1],[1786552221,9999,2873.1],[1786552521,9999,2873.1],[1786552821,9999,2873.1],[1786553121,9999,2877],[1786553421,9999,2873.1],[1786553722,9999,2873.1],[1786554021,9999,2873.1],[1786554322,9999,2873.1],[1786554621,9999,2873.1],[1786554921,9999,2873.1],[1786555221,9999,2873.1],[1786555521,9999,2873.1],[1786555821,9999,2873.1],[1786556121,9999,2873.1],[1786556421,9999,2873.1],[1786556721,9999,2873.1],[1786557022,9999,2873.1],[1786557321,9999,2873.1],[1786557601,9999,2806.6],[1786557921,9999,2806.6],[1786558222,9999,2806.6],[1786558522,9999,2806.6],[1786558821,9999,2806.6],[1786559121,9999,2806.6],[1786559421,9999,2806.6],[1786559721,9999,2806.6],[1786560021,9999,2873.3],[1786560321,9999,2873.3],[1786560622,9999,2873.3],[1786560922,9999,2873.3],[1786561221,9999,2873.3],[1786561521,9999,2806.6],[1786561821,9999,2806.6],[1786562121,9999,2873.3],[1786562421,9999,2873.3],[1786562721,9999,2873.3],[1786563021,9999,2867.1],[1786563321,9999,2867.1],[1786563621,9999,2867.1],[1786563922,9999,2867.1],[1786564221,9999,2867.1],[1786564521,9999,2867.1],[1786564821,9999,2867.1],[1786565121,9999,2867.1],[1786565421,9999,2867.1],[1786565721,9999,2867.1],[1786566021,9999,2867.1],[1786566321,9999,2867.1],[1786566621,9999,2867.1],[1786566921,9999,2867.1],[1786567222,9999,2867.1],[1786567521,9999,2867.1],[1786567821,9999,2867.1],[1786568121,9999,2867.1],[1786568421,9999,2867.1],[1786568721,9999,2867.1],[1786569021,9999,2867.1],[1786569321,9999,2867.1],[1786569621,9999,2867.1],[1786569921,9999,2867.1],[1786570221,9999,2867.1],[1786570522,9999,2867.1],[1786570821,9999,2867.1],[1786571121,9999,2867.1],[1786571421,9999,2867.1],[1786571721,9999,2867.1],[1786572021,9999,2867.1],[1786572322,9999,2867.1],[1786572621,9999,2867.1],[1786572921,9999,2867.1],[1786573221,9999,2867.1],[1786573521,9999,2867.1],[1786573821,9999,2867.1],[1786574121,9999,2867.1],[1786574421,9999,2867.1],[1786574721,9999,2867.1],[1786575021,9999,2867.1],[1786575321,9999,2867.1],[1786575622,9999,2867.1],[1786575921,9999,2867.1],[1786576221,9999,2867.1],[1786576521,9999,2867.1],[1786576821,9999,2867.1],[1786577121,9999,2867.1],[1786577421,9999,2867.1],[1786577721,9999,2867.1],[1786578021,9999,2867.1],[1786578321,9999,2867.1],[1786578621,9999,2867.1],[1786578921,9999,2867.1],[1786579221,9999,2867.1],[1786579521,9999,2867.1],[1786579821,9999,2867.1],[1786580101,9999,2867.1],[1786580421,9999,2867.1],[1786580721,9999,2867.1],[1786581022,9999,2867.1],[1786581321,9999,2867.1],[1786581621,9999,2867.1],[1786581921,9999,2867.1],[1786582221,9999,2867.1],[1786582521,9999,4001.1],[1786582821,9999,4001.1],[1786583121,9999,4001.1],[1786583421,9999,4001.1],[1786583721,9999,4001.1],[1786584022,9999,4001.1],[1786584321,9999,4001.1],[1786584622,9999,4001.1],[1786584921,9999,4001.1],[1786585221,9999,4001.1],[1786585521,9999,4001.1],[1786585822,9999,4001.1],[1786586121,9999,4001.1],[1786586421,9999,4001.1],[1786586721,9999,4001.1],[1786587021,9999,4001.1],[1786587321,9999,4001.1],[1786587621,9999,4001.1],[1786587921,9999,4001.1],[1786588221,9999,4001.1],[1786588521,9999,4001.1],[1786588821,9999,4001.1],[1786589121,9999,4001.1],[1786589421,9999,4001.1],[1786589721,9999,4001.1],[1786590021,9999,4001.1],[1786590321,9999,4001.1],[1786590621,9999,4001.1],[1786590921,9999,4001.1],[1786591201,9999,4001.1],[1786591521,9999,4001.1],[1786591821,9999,4001.1],[1786592121,9999,4001.1],[1786592421,9999,4001.1],[1786592721,9999,4001.1],[1786593021,9999,4001.1],[1786593321,9999,4001.1],[1786593621,9999,4001.1],[1786593921,9999,4001.1],[1786594221,9999,4001.1],[1786594521,9999,4001.1],[1786594821,9999,4001.1],[1786595121,9999,4001.1],[1786595421,9999,4001.1],[1786595721,9999,4001.1],[1786596021,9999,4001.1],[1786596321,9999,4001.1],[1786596621,9999,4001.1],[1786596921,9999,4001.1],[1786597221,9999,4001.1],[1786597521,9999,4001.3],[1786597821,9999,4001.3],[1786598121,9999,4001.3],[1786598421,9999,4001.3],[1786598721,9999,4001.3],[1786599021,9999,4001.3],[1786599321,9999,4001.3],[1786599621,9999,4001.3],[1786599921,9999,4001.3],[1786600221,9999,4001.3],[1786600521,9999,4001.3],[1786600821,9999,4001.3],[1786601121,9999,4001.3],[1786601421,9999,4001.3],[1786601721,9999,4001.3],[1786602021,9999,4001.3],[1786602321,9999,4001.3],[1786602621,9999,4001.3],[1786602921,9999,4001.3],[1786603221,9999,4001.3],[1786603521,9999,4001.3],[1786603821,9999,4001.3],[1786604121,9999,4001.3],[1786604421,9999,4001.3],[1786604721,9999,4001.3],[1786605021,9999,4001.3],[1786605321,9999,4001.3],[1786605621,9999,4001.3],[1786605922,9999,4001.3],[1786606221,9999,4001.3],[1786606521,9999,4001.4],[1786606821,9999,4001.4],[1786607121,9999,4001.4],[1786607421,9999,4001.4],[1786607721,9999,4001.4],[1786608021,9999,4001.4],[1786608321,9999,4001.4],[1786608621,9999,4001.4],[1786608921,9999,4001.4],[1786609221,9999,4001.4],[1786609521,9999,4001.4],[1786609821,9999,4001.4],[1786610121,9999,4001.4],[1786610421,9999,4001.4],[1786610721,9999,4001.4],[1786611021,9999,4001.4],[1786611321,9999,4001.4],[1786611621,9999,4001.4],[1786611921,9999,4001.4],[1786612221,9999,4001.4],[1786612521,9999,4001.4],[1786612821,9999,4001.4],[1786613121,9999,4001.4],[1786613421,9999,4001.4],[1786613721,9999,4001.4],[1786614021,9999,4001.4],[1786614321,9999,4001.4],[1786614621,9999,4001.4],[1786614921,9999,4001.4],[1786615221,9999,4001.4],[1786615521,9999,4001.4],[1786615821,9999,4001.4],[1786616121,9999,4001.4],[1786616421,9999,4001.4],[1786616722,9999,4001.4],[1786617021,9999,4001.4],[1786617321,9999,4001.4],[1786617621,9999,4001.4],[1786617921,9999,4001.4],[1786618221,9999,4001.4],[1786618521,9999,4001.4],[1786618821,9999,4001.4],[1786619122,9999,4001.4],[1786619421,9999,4001.4],[1786619721,9999,4001.4],[1786620021,9999,4001.4],[1786620321,9999,4001.4],[1786620621,9999,4001.4],[1786620921,9999,4001.4],[1786621221,9999,4001.4],[1786621522,9999,4001.4],[1786621821,9999,4001.4],[1786622121,9999,4001.4],[1786622421,9999,4001.4],[1786622721,9999,4001.4],[1786623021,9999,4001.4],[1786623321,9999,4001.4],[1786623621,9999,4001.4],[1786623921,9999,4001.5],[1786624222,9999,4001.5],[1786624522,9999,4001.5],[1786624821,9999,4001.5],[1786625122,9999,4001.5],[1786625421,9999,4001.4],[1786625721,9999,4001.4],[1786626021,9999,4001.4],[1786626321,9999,4001.4],[1786626621,9999,4001.4],[1786626921,9999,4001.4],[1786627221,9999,4001.4],[1786627522,9999,4001.4],[1786627821,9999,4001.4],[1786628121,9999,4001.4],[1786628421,9999,4001.4],[1786628721,9999,4001.4],[1786629021,9999,4001.4],[1786629322,9999,4001.4],[1786629621,9999,4001.4],[1786629921,9999,4001.4],[1786630223,9999,4001.4],[1786630521,9999,4001.4],[1786630821,9999,4001.4],[1786631121,9999,4001.4],[1786631421,9999,4001.4],[1786631721,9999,4001.4],[1786632021,9999,4001.4],[1786632321,9999,4001.4],[1786632621,9999,4001.4],[1786632901,9999,4001.4],[1786633221,9999,4001.4],[1786633521,9999,4001.4],[1786633821,9999,4001.4],[1786634121,9999,4001.4],[1786634421,9999,4001.4],[1786634721,9999,4001.4],[1786635021,9999,4001.4],[1786635321,9999,4001.4],[1786635621,9999,4001.4],[1786635921,9999,4001.4],[1786636222,9999,4001.4],[1786636522,9999,4001.4],[1786636821,9999,4001.4],[1786637121,9999,4001.4],[1786637421,9999,4001.4],[1786637722,9999,4001.4],[1786638022,9999,4001.4],[1786638321,9999,4001.4],[1786638622,9999,4001.4],[1786638921,9999,4001.4],[1786639221,9999,4001.4],[1786639521,9999,4001.4],[1786639822,9999,4001.4],[1786640121,9999,4001.4],[1786640421,9999,4001.4],[1786640722,9999,4001.4],[1786641021,9999,4001.4],[1786641321,9999,4001.4],[1786641621,9999,4001.4],[1786641921,9999,4001.4],[1786642221,9999,4001.4],[1786642522,9999,4001.4],[1786642821,9999,4001.4],[1786643121,9999,4001.4],[1786643421,9999,4001.4],[1786643721,9999,4001.4],[1786644021,9999,4001.4],[1786644321,9999,4001.4],[1786644621,9999,4001.4],[1786644921,9999,4001.4],[1786645221,9999,4001.4],[1786645521,9999,4001.4],[1786645821,9999,4001.4],[1786646121,9999,4001.4],[1786646421,9999,4001.4],[1786646722,9999,4001.4],[1786647021,9999,4001.4],[1786647321,9999,4001.4],[1786647621,9999,4001.4],[1786647921,9999,4001.4],[1786648222,9999,4001.4],[1786648522,9999,4001.4],[1786648821,9999,4001.4],[1786649122,9999,4001.4],[1786649421,9999,4001.4],[1786649721,9999,4001.4],[1786650021,9999,4001.4],[1786650321,9999,4001.4],[1786650622,9999,4001.4],[1786650921,9999,4001.4],[1786651221,9999,4001.4],[1786651521,9999,4001.4],[1786651821,9999,4001.4],[1786652121,9999,4001.4],[1786652422,9999,4001.4],[1786652721,9999,4001.4],[1786653022,9999,4001.4],[1786653322,9999,4001.4],[1786653622,9999,4001.4],[1786653921,9999,4001.4],[1786654221,9999,4001.4],[1786654521,9999,4001.4],[1786654822,9999,4001.4],[1786655121,9999,4001.4],[1786655421,9999,4001.4],[1786655721,9999,4001.4],[1786656021,9999,4001.4],[1786656321,9999,4001.4],[1786656622,9999,4001.4],[1786656921,9999,4001.4],[1786657221,9999,4001.4],[1786657521,9999,4001.4],[1786657821,9999,4001.4],[1786658121,9999,4001.4],[1786658421,9999,4001.4],[1786658721,9999,4001.4],[1786659021,9999,4001.4],[1786659321,9999,4001.4],[1786659621,9999,4001.4],[1786659921,9999,4001.4],[1786660221,9999,4001.4],[1786660521,9999,4001.4],[1786660821,9999,4001.4],[1786661121,9999,4001.4],[1786661422,9999,4001.4],[1786661721,9999,4001.4],[1786662022,9999,4001.4],[1786662321,9999,4001.4],[1786662622,9999,4001.4],[1786662921,9999,4001.4],[1786663221,9999,4001.4],[1786663521,9999,4001.4],[1786663821,9999,4001.4],[1786664121,9999,4001.4],[1786664421,9999,4001.4],[1786664721,9999,4001.6],[1786665021,9999,4001.6],[1786665321,9999,4001.6],[1786665621,9999,4001.6],[1786665921,9999,4001.6],[1786666221,9999,4001.6],[1786666521,9999,4001.6],[1786666821,9999,4001.6],[1786667121,9999,4001.6],[1786667421,9999,4001.6],[1786667721,9999,4001.6],[1786668021,9999,4001.8],[1786668321,9999,4001.8],[1786668621,9999,4001.8],[1786668921,9999,4001.8],[1786669221,9999,4001.8],[1786669521,9999,4001.8],[1786669821,9999,4001.8],[1786670121,9999,4001.8],[1786670421,9999,4001.8],[1786670721,9999,4001.8],[1786671021,9999,4001.8],[1786671321,9999,4001.8],[1786671621,9999,4001.8],[1786671921,9999,4001.8],[1786672221,9999,4001.8],[1786672521,9999,4001.8],[1786672821,9999,4001.8],[1786673121,9999,4001.8],[1786673421,9999,4001.8],[1786673721,9999,4001.8],[1786674021,9999,4001.8],[1786674322,9999,4001.8],[1786674621,9999,4001.8],[1786674921,9999,4001.8],[1786675221,9999,4001.8],[1786675521,9999,4001.8],[1786675821,9999,4001.8],[1786676121,9999,4001.8],[1786676421,9999,4001.8],[1786676721,9999,4001.8],[1786677021,9999,4001.8],[1786677321,9999,4001.8],[1786677621,9999,4001.8],[1786677921,9999,4001.8],[1786678221,9999,4002],[1786678521,9999,4002],[1786678821,9999,4002],[1786679121,9999,4002],[1786679421,9999,4002],[1786679721,9999,4002],[1786680021,9999,4002],[1786680322,9999,4002],[1786680621,9999,4002],[1786680921,9999,4002],[1786681221,9999,4002],[1786681522,9999,4002],[1786681821,9999,4002],[1786682122,9999,4002],[1786682421,9999,4002],[1786682722,9999,4002],[1786683021,9999,4002],[1786683321,9999,4002],[1786683622,9999,4002],[1786683921,9999,4002],[1786684221,9999,4002],[1786684521,9999,4002],[1786684821,9999,4002],[1786685122,9999,4002.1],[1786685422,9999,4002.1],[1786685721,9999,4002.1],[1786686021,9999,4002.1],[1786686321,9999,4002.1],[1786686621,9999,4002.1],[1786686921,9999,4002.1],[1786687221,9999,4002.3],[1786687521,9999,4002.3],[1786687822,9999,4002.3],[1786688122,9999,4002.3],[1786688421,9999,4002.3],[1786688721,9999,4002.3],[1786689021,9999,4002.3],[1786689322,9999,4002.3],[1786689621,9999,4002.3],[1786689921,9999,4002.3],[1786690221,9999,4002.3],[1786690521,9999,4002.3],[1786690821,9999,4002.3],[1786691121,9999,4002.3],[1786691421,9999,4002.3],[1786691721,9999,4002.3],[1786692021,9999,4002.3],[1786692321,9999,4002.3],[1786692621,9999,4002.3],[1786692921,9999,4002.3],[1786693221,9999,4002.3],[1786693521,9999,4002.3],[1786693821,9999,4002.3],[1786694122,9999,4002.3],[1786694421,9999,4002.3],[1786694721,9999,4002.3],[1786695021,9999,4002.3],[1786695321,9999,4002.3],[1786695621,9999,4002.3],[1786695921,9999,4002.3],[1786696221,9999,4002.3],[1786696521,9999,4002.3],[1786696821,9999,4002.3],[1786697121,9999,4002.3],[1786697421,9999,4002.3],[1786697721,9999,4002.3],[1786698021,9999,4002.3],[1786698321,9999,4002.3],[1786698621,9999,4002.3],[1786698921,9999,4002.3],[1786699221,9999,4002.3],[1786699521,9999,4002.3],[1786699821,9999,4002.3],[1786700121,9999,4002.3],[1786700422,9999,4002.3],[1786700721,9999,4002.3],[1786701021,9999,4002.3],[1786701322,9999,4002.3],[1786701621,9999,4002.3],[1786701921,9999,4002.3],[1786702221,9999,4002.3],[1786702522,9999,4002.3],[1786702821,9999,4002.4],[1786703121,9999,4002.4],[1786703421,9999,4002.4],[1786703721,9999,4002.4],[1786704021,9999,4002.4],[1786704321,9999,4002.4],[1786704622,9999,4002.4],[1786704922,9999,4002.4],[1786705221,9999,4002.4],[1786705522,9999,4002.4],[1786705822,9999,4002.4],[1786706122,9999,4002.4],[1786706421,9999,4002.4],[1786706721,9999,4002.4],[1786707021,9999,4002.4],[1786707321,9999,4002.4],[1786707621,9999,4002.4],[1786707922,9999,4002.4],[1786708221,9999,4002.4],[1786708521,9999,4002.4],[1786708822,9999,4002.4],[1786709121,9999,4002.4],[1786709421,9999,4002.4],[1786709721,9999,4002.4],[1786710021,9999,4002.4],[1786710321,9999,4002.4],[1786710621,9999,4002.4],[1786710921,9999,4002.4],[1786711222,9999,4002.4],[1786711521,9999,4002.4],[1786711821,9999,4002.3],[1786712121,9999,4002.3],[1786712421,9999,4002.3],[1786712722,9999,4002.3],[1786713021,9999,4002.3],[1786713321,9999,4002.3],[1786713621,9999,4002.3],[1786713921,9999,4002.3],[1786714221,9999,4002.3],[1786714522,9999,4002.4],[1786714822,9999,4002.4],[1786715121,9999,4002.4],[1786715422,9999,4002.4],[1786715722,9999,4002.5],[1786716021,9999,4002.5],[1786716321,9999,4002.5],[1786716621,9999,4002.5],[1786716922,9999,4002.5],[1786717221,9999,4002.5],[1786717521,9999,4002.5],[1786717822,9999,4002.5],[1786718121,9999,4002.7],[1786718421,9999,4002.7],[1786718721,9999,4003],[1786719021,9999,4003],[1786719322,9999,4003],[1786719621,9999,4003],[1786719921,9999,4003],[1786720201,9999,4003],[1786720501,9999,4003],[1786720821,9999,4003],[1786721121,9999,4003],[1786721422,9999,4003],[1786721721,9999,4003],[1786722021,9999,4003],[1786722321,9999,4003],[1786722621,9999,4003],[1786722922,9999,4003],[1786723222,9999,4003],[1786723522,9999,4003],[1786723821,9999,4003],[1786724121,9999,4003],[1786724422,9999,4003],[1786724722,9999,4003],[1786725021,9999,4003],[1786725322,9999,4003],[1786725621,9999,4003],[1786725921,9999,4003],[1786726222,9999,4003],[1786726522,9999,4003],[1786726822,9999,4003],[1786727121,9999,4003],[1786727422,9999,4003],[1786727722,9999,4003],[1786728022,9999,4003],[1786728322,9999,4003],[1786728622,9999,4003],[1786728922,9999,4003],[1786729221,9999,4003],[1786729522,9999,4003],[1786729821,9999,4003],[1786730121,9999,4003],[1786730421,9999,4003],[1786730721,9999,4003],[1786731021,9999,4003],[1786731321,9999,4003],[1786731621,9999,4003],[1786731921,9999,4003],[1786732221,9999,4003],[1786732521,9999,4003],[1786732821,9999,4003],[1786733121,9999,4003],[1786733421,9999,4003],[1786733721,9999,4003],[1786734021,9999,4003],[1786734321,9999,4003],[1786734621,9999,4003],[1786734921,9999,4003],[1786735221,9999,4003],[1786735521,9999,4003],[1786735821,9999,4003],[1786736121,9999,4003],[1786736421,9999,4003],[1786736721,9999,4003],[1786737021,9999,4003],[1786737322,9999,4003],[1786737621,9999,4003],[1786737921,9999,4003.1],[1786738222,9999,4003.1],[1786738521,9999,4003.1],[1786738821,9999,4003.1],[1786739121,9999,4003.1],[1786739422,9999,4003.1],[1786739722,9999,4003.1],[1786740021,9999,4003.1],[1786740321,9999,4003.1],[1786740621,9999,4003.1],[1786740921,9999,4003.1],[1786741221,9999,4003.1],[1786741521,9999,4003.1],[1786741821,9999,4003.1],[1786742121,9999,4003.1],[1786742421,9999,4003.3],[1786742721,9999,4003.3],[1786743021,9999,4003.3],[1786743321,9999,4003.3],[1786743621,9999,4003.3],[1786743921,9999,4003.3],[1786744221,9999,4003.5],[1786744521,9999,4003.5],[1786744821,9999,4003.6],[1786745121,9999,4003.6],[1786745421,9999,4003.7],[1786745721,9999,4003.7],[1786746021,9999,4003.7],[1786746321,9999,4003.7],[1786746621,9999,4003.7],[1786746921,9999,4003.7],[1786747221,9999,4003.7],[1786747521,9999,4003.7],[1786747821,9999,4003.7],[1786748122,9999,4003.7],[1786748421,9999,4003.7],[1786748721,9999,4003.7],[1786749021,9999,4003.7],[1786749321,9999,4003.7],[1786749621,9999,4003.7],[1786749921,9999,4003.7],[1786750221,9999,4003.7],[1786750521,9999,4003.7],[1786750821,9999,4003.7],[1786751121,9999,4003.7],[1786751421,9999,4003.7],[1786751721,9999,4003.7],[1786752021,9999,4003.7],[1786752321,9999,4003.7],[1786752621,9999,4003.7],[1786752921,9999,4003.7],[1786753221,9999,4003.6],[1786753521,9999,4003.6],[1786753821,9999,4139.7],[1786754121,9999,4139.7],[1786754421,9999,4139.7],[1786754721,9999,4139.7],[1786755021,9999,4139.7],[1786755321,9999,4139.7],[1786755621,9999,4139.7],[1786755921,9999,4139.7],[1786756221,9999,4139.7],[1786756521,9999,4139.7],[1786756821,9999,4139.7],[1786757121,9999,4139.7],[1786757421,9999,4139.7],[1786757721,9999,4139.7],[1786758021,9999,4139.7],[1786758321,9999,4139.7],[1786758621,9999,4139.7],[1786758921,9999,4139.7],[1786759221,9999,4139.7],[1786759521,9999,4139.7],[1786759821,9999,4139.7],[1786760121,9999,4139.7],[1786760421,9999,4139.7],[1786760721,9999,4139.7],[1786761021,9999,4274.7],[1786761321,9999,4274.7],[1786761621,9999,4274.7],[1786761922,9999,4274.7],[1786762221,9999,4274.7],[1786762521,9999,4274.7],[1786762821,9999,4274.7],[1786763121,9999,4274.7],[1786763421,9999,4274.7],[1786763721,9999,4274.7],[1786764021,9999,4274.7],[1786764321,9999,4274.7],[1786764621,9999,4274.7],[1786764921,9999,4274.7],[1786765221,9999,4274.7],[1786765522,9999,4274.7],[1786765821,9999,4274.7],[1786766122,9999,4274.7],[1786766421,9999,4391.6],[1786766721,9999,4391.6],[1786767022,9999,4391.6],[1786767321,9999,4391.6],[1786767621,9999,4391.6],[1786767921,9999,4391.6],[1786768221,9999,4391.6],[1786768521,9999,4391.6],[1786768821,9999,4391.6],[1786769121,9999,4391.6],[1786769421,9999,4391.6],[1786769721,9999,4274.7],[1786770021,9999,4274.7],[1786770321,9999,4274.7],[1786770621,9999,4274.7],[1786770921,9999,4274.7],[1786771221,9999,4274.7],[1786771521,9999,4274.7],[1786771821,9999,4274.7],[1786772121,9999,4274.7],[1786772421,9999,4274.7],[1786772721,9999,4274.7],[1786773021,9999,4274.7],[1786773321,9999,4274.7],[1786773621,9999,4274.7],[1786773921,9999,4274.7],[1786774221,9999,4274.7],[1786774521,9999,4274.7],[1786774821,9999,4274.7],[1786775121,9999,4274.7],[1786775421,9999,4274.7],[1786775721,9999,4274.7],[1786776021,9999,4284.9],[1786776321,9999,4284.9],[1786776621,9999,4284.9],[1786776921,9999,4284.9],[1786777221,9999,4284.9],[1786777521,9999,4284.9],[1786777821,9999,4284.9],[1786778121,9999,4284.9],[1786778421,9999,4284.9],[1786778721,9999,4342.8],[1786779022,9999,4342.8],[1786779321,9999,4342],[1786779621,9999,4342],[1786779921,9999,4342],[1786780221,9999,4342],[1786780522,9999,4342],[1786780821,9999,4342],[1786781121,9999,4342],[1786781421,9999,4342],[1786781721,9999,4342],[1786782021,9999,4342],[1786782321,9999,4342],[1786782621,9999,4342],[1786782921,9999,4342],[1786783222,9999,4342],[1786783521,9999,4342],[1786783821,9999,4342],[1786784121,9999,4342],[1786784421,9999,4342],[1786784721,9999,4342],[1786785021,9999,4342],[1786785321,9999,4342],[1786785621,9999,4342],[1786785921,9999,4342],[1786786221,9999,4342],[1786786521,9999,4342],[1786786821,9999,4342],[1786787121,9999,4342],[1786787421,9999,4342],[1786787721,9999,4342],[1786788021,9999,4342],[1786788321,9999,4342],[1786788621,9999,4342],[1786788921,9999,4342],[1786789221,9999,4342],[1786789521,9999,4342],[1786789821,9999,4342],[1786790121,9999,4342],[1786790421,9999,4332.9],[1786790721,9999,4332.9],[1786791021,9999,4332.9],[1786791321,9999,4332.9],[1786791621,9999,4332.9],[1786791921,9999,4332.9],[1786792221,9999,4332.9],[1786792521,9999,4366.3],[1786792821,9999,4366.3],[1786793121,9999,4366.3],[1786793421,9999,4366.3],[1786793721,9999,4366.3],[1786794021,9999,4366.3],[1786794321,9999,4366.3],[1786794621,9999,4500.1],[1786794921,9999,4500.1],[1786795221,9999,4500.1],[1786795521,9999,4500.1],[1786795821,9999,4500.1],[1786796121,9999,4500.1],[1786796421,9999,4500.1],[1786796721,9999,4500.1],[1786797021,9999,4500.1],[1786797321,9999,4500.1],[1786797621,9999,4500.1],[1786797921,9999,4500.1],[1786798221,9999,4500.1],[1786798521,9999,4500.1],[1786798821,9999,4500.1],[1786799121,9999,4500.1],[1786799421,9999,4500.1],[1786799722,9999,4500.1],[1786800022,9999,4500.1],[1786800322,9999,4500.1],[1786800621,9999,4500.1],[1786800922,9999,4500.1],[1786801221,9999,4500.1],[1786801522,9999,4500.1],[1786801821,9999,4500.1],[1786802121,9999,4500.1],[1786802421,9999,4500.1],[1786802721,9999,4500.2],[1786803021,9999,4500.2],[1786803321,9999,4500.4],[1786803621,9999,4500.4],[1786803921,9999,4500.4],[1786804221,9999,4500.4],[1786804521,9999,4500.4],[1786804821,9999,4500.4],[1786805121,9999,4500.4],[1786805421,9999,4500.4],[1786805722,9999,4500.4],[1786806021,9999,4500.4],[1786806321,9999,4500.4],[1786806621,9999,4500.4],[1786806921,9999,4500.4],[1786807221,9999,4500.4],[1786807521,9999,4500.4],[1786807821,9999,4500.4],[1786808121,9999,4500.4],[1786808421,9999,4500.4],[1786808721,9999,4500.4],[1786809021,9999,4500.4],[1786809321,9999,4500.4],[1786809622,9999,4500.4],[1786809921,9999,4500.4],[1786810221,9999,4500.4],[1786810521,9999,4500.4],[1786810821,9999,4500.4],[1786811121,9999,4500.4],[1786811421,9999,4500.4],[1786811721,9999,4500.4],[1786812021,9999,4500.4],[1786812322,9999,4500.4],[1786812621,9999,4500.4],[1786812923,9999,4500.4],[1786813221,9999,4500.3],[1786813521,9999,4500.3],[1786813821,9999,4500.3],[1786814121,9999,4500.3],[1786814421,9999,4500.5],[1786814721,9999,4500.5],[1786815021,9999,4500.8],[1786815321,9999,4500.8],[1786815621,9999,4500.8],[1786815921,9999,4500.8],[1786816221,9999,4500.8],[1786816521,9999,4500.8],[1786816821,9999,4500.8],[1786817121,9999,4500.8],[1786817421,9999,4500.8],[1786817721,9999,4500.8],[1786818021,9999,4500.8],[1786818321,9999,4500.8],[1786818621,9999,4500.8],[1786818921,9999,4500.8],[1786819221,9999,4500.8],[1786819521,9999,4500.8],[1786819821,9999,4500.8],[1786820121,9999,4500.8],[1786820421,9999,4500.8],[1786820721,9999,4500.8],[1786821021,9999,4500.8],[1786821321,9999,4500.8],[1786821621,9999,4500.5],[1786821921,9999,4500.5],[1786822221,9999,4500.5],[1786822521,9999,4500.5],[1786822821,9999,4500.5],[1786823121,9999,4500.5],[1786823421,9999,4500.5],[1786823721,9999,4500.5],[1786824001,9999,4500.5],[1786824322,9999,4500.5],[1786824621,9999,4500.5],[1786824921,9999,4500.5],[1786825222,9999,4500.5],[1786825521,9999,4500.5],[1786825821,9999,4500.5],[1786826121,9999,4500.5],[1786826421,9999,4500.5],[1786826721,9999,4500.5],[1786827021,9999,4500.5],[1786827321,9999,4500.5],[1786827621,9999,4500.5],[1786827921,9999,4500.5],[1786828221,9999,4500.5],[1786828521,9999,4500.5],[1786828821,9999,4500.5],[1786829121,9999,4500.5],[1786829421,9999,4500.5],[1786829721,9999,4500.5],[1786830021,9999,4500.5],[1786830301,9999,4500.5],[1786830621,9999,4500.5],[1786830921,9999,4500.5],[1786831221,9999,4500.5],[1786831521,9999,4500.5],[1786831821,9999,4500.5],[1786832121,9999,4500.5],[1786832421,9999,4500.5],[1786832721,9999,4500.5],[1786833022,9999,4500.5],[1786833321,9999,4500.5],[1786833621,9999,4500.6],[1786833921,9999,4500.6],[1786834221,9999,4500.6],[1786834521,9999,4500.6],[1786834822,9999,4500.6],[1786835121,9999,4500.6],[1786835421,9999,4500.6],[1786835721,9999,4500.6],[1786836021,9999,4500.6],[1786836321,9999,4500.6],[1786836621,9999,4500.6],[1786836921,9999,4500.6],[1786837221,9999,4500.6],[1786837521,9999,4500.6],[1786837821,9999,4500.6],[1786838121,9999,4500.6],[1786838421,9999,4500.6],[1786838721,9999,4500.6],[1786839021,9999,4500.6],[1786839321,9999,4500.6],[1786839621,9999,4500.6],[1786839921,9999,4500.6],[1786840221,9999,4500.6],[1786840521,9999,4500.6],[1786840821,9999,4500.6],[1786841121,9999,4500.6],[1786841421,9999,4500.6],[1786841721,9999,4500.6],[1786842021,9999,4500.6],[1786842322,9999,4500.6],[1786842621,9999,4500.6],[1786842921,9999,4500.6],[1786843221,9999,4500.6],[1786843521,9999,4500.6],[1786843822,9999,4500.6],[1786844121,9999,4500.6],[1786844421,9999,4500.6],[1786844721,9999,4500.6],[1786845021,9999,4500.6],[1786845321,9999,4500.6],[1786845621,9999,4500.6],[1786845921,9999,4500.6],[1786846221,9999,4500.6],[1786846521,9999,4500.6],[1786846821,9999,4500.6],[1786847121,9999,4500.6],[1786847421,9999,4500.6],[1786847721,9999,4500.6],[1786848021,9999,4500.6],[1786848321,9999,4500.6],[1786848621,9999,4500.6],[1786848921,9999,4500.6],[1786849221,9999,4500.6],[1786849521,9999,4500.6],[1786849821,9999,4500.6],[1786850121,9999,4500.6],[1786850421,9999,4500.6],[1786850721,9999,4500.6],[1786851022,9999,4500.6],[1786851321,9999,4500.6],[1786851621,9999,4500.6],[1786851921,9999,4500.6],[1786852221,9999,4500.6],[1786852521,9999,4500.6],[1786852821,9999,4500.6],[1786853121,9999,4500.6],[1786853421,9999,4500.6],[1786853721,9999,4500.6],[1786854021,9999,4500.6],[1786854321,9999,4500.6],[1786854621,9999,4500.6],[1786854921,9999,4500.6],[1786855221,9999,4500.6],[1786855521,9999,4500.6],[1786855821,9999,4500.6],[1786856121,9999,4500.6],[1786856421,9999,4500.6],[1786856721,9999,4500.6],[1786857021,9999,4500.6],[1786857321,9999,4500.6],[1786857621,9999,4500.6],[1786857922,9999,4500.6],[1786858221,9999,4500.6],[1786858522,9999,4500.6],[1786858822,9999,4500.5],[1786859122,9999,4500.5],[1786859421,9999,4500.4],[1786859721,9999,4500.4],[1786860021,9999,4500.4],[1786860321,9999,4500.4],[1786860621,9999,4500.4],[1786860921,9999,4500.4],[1786861221,9999,4500.4],[1786861521,9999,4500.4],[1786861821,9999,4500.4],[1786862121,9999,4500.4],[1786862421,9999,4500.4],[1786862721,9999,4500.4],[1786863021,9999,4500.4],[1786863321,9999,4500.4],[1786863621,9999,4500.4],[1786863921,9999,4500.4],[1786864222,9999,4500.4],[1786864521,9999,4500.4],[1786864821,9999,4500.4],[1786865121,9999,4500.4],[1786865421,9999,4500.4],[1786865721,9999,4500.4],[1786866021,9999,4500.4],[1786866321,9999,4500.4],[1786866621,9999,4500.4],[1786866921,9999,4500.4],[1786867222,9999,4500.8],[1786867521,9999,4500.9],[1786867821,9999,4500.9],[1786868121,9999,4500.9],[1786868421,9999,4500.9],[1786868721,9999,4500.9],[1786869021,9999,4500.9],[1786869321,9999,4500.9],[1786869621,9999,4500.9],[1786869921,9999,4500.9],[1786870221,9999,4500.9],[1786870521,9999,4500.9],[1786870821,9999,4500.9],[1786871121,9999,4500.9],[1786871421,9999,4500.9],[1786871721,9999,4500.8],[1786872021,9999,4500.8],[1786872321,9999,4500.8],[1786872621,9999,4500.9],[1786872921,9999,4500.9],[1786873221,9999,4500.9],[1786873521,9999,4500.9],[1786873821,9999,4500.9],[1786874121,9999,4500.9],[1786874421,9999,4500.9],[1786874721,9999,4500.9],[1786875021,9999,4500.9],[1786875321,9999,4500.9],[1786875621,9999,4500.9],[1786875921,9999,4500.9],[1786876221,9999,4500.9],[1786876521,9999,4500.9],[1786876821,9999,4500.9],[1786877121,9999,4500.9],[1786877422,9999,4500.9],[1786877721,9999,4500.9],[1786878021,9999,4500.9],[1786878321,9999,4500.9],[1786878621,9999,4500.9],[1786878921,9999,4500.9],[1786879221,9999,4500.8],[1786879521,9999,4500.9],[1786879821,9999,4500.9],[1786880121,9999,4500.9],[1786880421,9999,4501.6],[1786880721,9999,4501.6],[1786881021,9999,4501.6],[1786881321,9999,4501.6],[1786881621,9999,4501.6],[1786881921,9999,4501.6],[1786882221,9999,4501.6],[1786882522,9999,4501.6],[1786882821,9999,4501.6],[1786883121,9999,4501.6],[1786883421,9999,4501.6],[1786883721,9999,4501.6],[1786884021,9999,4501.6],[1786884321,9999,4501.6],[1786884621,9999,4501.6],[1786884921,9999,4501.6],[1786885221,9999,4501.6],[1786885521,9999,4501.6],[1786885821,9999,4501.6],[1786886121,9999,4501.6],[1786886421,9999,4501.6],[1786886721,9999,4501.6],[1786887021,9999,4501.6],[1786887321,9999,4501.6],[1786887621,9999,4501.6],[1786887921,9999,4501.6],[1786888221,9999,4501.6],[1786888521,9999,4501.6],[1786888821,9999,4501.6],[1786889121,9999,4501.6],[1786889421,9999,4501.6],[1786889722,9999,4501.6],[1786890001,9999,4501.6],[1786890322,9999,4501.6],[1786890621,9999,4501.6],[1786890921,9999,4501.6],[1786891221,9999,4501.6],[1786891521,9999,4501.6],[1786891822,9999,4501.6],[1786892121,9999,4501.6],[1786892421,9999,4501.6],[1786892721,9999,4501.6],[1786893022,9999,4501.6],[1786893322,9999,4501.6],[1786893622,9999,4501.6],[1786893921,9999,4501.6],[1786894221,9999,4501.6],[1786894521,9999,4501.6],[1786894821,9999,4501.6],[1786895121,9999,4501.6],[1786895421,9999,4501.6],[1786895721,9999,4501.6],[1786896022,9999,4501.6],[1786896321,9999,4501.6],[1786896621,9999,4501.6],[1786896921,9999,4501.6],[1786897221,9999,4501.6],[1786897521,9999,4501.6],[1786897821,9999,4501.6],[1786898121,9999,4501.6],[1786898421,9999,4501.6],[1786898721,9999,4501.6],[1786899021,9999,4501.6],[1786899321,9999,4501.6],[1786899621,9999,4501.6],[1786899922,9999,4501.6],[1786900221,9999,4501.6],[1786900521,9999,4501.6],[1786900821,9999,4501.6],[1786901121,9999,4501.6],[1786901421,9999,4501.6],[1786901721,9999,4501.6],[1786902021,9999,4501.6],[1786902321,9999,4501.6],[1786902621,9999,4501.6],[1786902921,9999,4501.6],[1786903221,9999,4501.6],[1786903521,9999,4501.6],[1786903821,9999,4501.6],[1786904121,9999,4501.6],[1786904421,9999,4501.6],[1786904721,9999,4501.6],[1786905021,9999,4501.6],[1786905321,9999,4501.6],[1786905621,9999,4501.6],[1786905921,9999,4501.6],[1786906221,9999,4501.6],[1786906521,9999,4501.6],[1786906821,9999,4501.6],[1786907121,9999,4501.6],[1786907421,9999,4501.6],[1786907721,9999,4501.6],[1786908021,9999,4501.6],[1786908321,9999,4501.6],[1786908621,9999,4501.6],[1786908921,9999,4501.6],[1786909221,9999,4501.6],[1786909521,9999,4501.6],[1786909822,9999,4501.6],[1786910121,9999,4501.6],[1786910421,9999,4501.6],[1786910721,9999,4501.6],[1786911021,9999,4501.6],[1786911321,9999,4501.6],[1786911622,9999,4501.6],[1786911922,9999,4501.6],[1786912221,9999,4501.6],[1786912521,9999,4501.6],[1786912821,9999,4501.6],[1786913121,9999,4501.6],[1786913421,9999,4501.6],[1786913721,9999,4501.6],[1786914021,9999,4501.6],[1786914321,9999,4501.6],[1786914621,9999,4501.6],[1786914921,9999,4501.6],[1786915221,9999,4501.6],[1786915521,9999,4501.6],[1786915821,9999,4501.6],[1786916122,9999,4501.6],[1786916421,9999,4501.6],[1786916721,9999,4501.6],[1786917021,9999,4501.6],[1786917321,9999,4501.6],[1786917621,9999,4501.6],[1786917921,9999,4501.6],[1786918221,9999,4501.6],[1786918521,9999,4501.6],[1786918821,9999,4501.6],[1786919121,9999,4501.6],[1786919421,9999,4501.6],[1786919721,9999,4501.6],[1786920021,9999,4501.6],[1786920321,9999,4501.6],[1786920621,9999,4501.6],[1786920922,9999,4501.6],[1786921221,9999,4501.6],[1786921521,9999,4501.6],[1786921821,9999,4501.6],[1786922121,9999,4501.6],[1786922422,9999,4501.6],[1786922721,9999,4501.6],[1786923021,9999,4501.6],[1786923321,9999,4501.6],[1786923621,9999,4501.6],[1786923921,9999,4501.6],[1786924222,9999,4501.6],[1786924521,9999,4501.6],[1786924821,9999,4501.6],[1786925121,9999,4501.6],[1786925421,9999,4501.6],[1786925721,9999,4501.6],[1786926021,9999,4501.6],[1786926321,9999,4501.6],[1786926621,9999,4501.6],[1786926921,9999,4501.6],[1786927221,9999,4501.6],[1786927521,9999,4501.6],[1786927821,9999,4501.6],[1786928121,9999,4501.6],[1786928421,9999,4501.6],[1786928721,9999,4501.6],[1786929021,9999,4501.6],[1786929321,9999,4501.6],[1786929621,9999,4501.6],[1786929921,9999,4501.6],[1786930221,9999,4501.6],[1786930521,9999,4501.6],[1786930821,9999,4501.6],[1786931122,9999,4501.6],[1786931421,9999,4501.6],[1786931721,9999,4501.6],[1786932021,9999,4501.6],[1786932321,9999,4501.6],[1786932621,9999,4501.6],[1786932921,9999,4501.6],[1786933221,9999,4501.6],[1786933521,9999,4501.6],[1786933821,9999,4501.6],[1786934121,9999,4501.6],[1786934421,9999,4501.6],[1786934722,9999,4501.6],[1786935021,9999,4501.6],[1786935322,9999,4501.6],[1786935622,9999,4501.6],[1786935921,9999,4501.6],[1786936221,9999,4501.6],[1786936521,9999,4501.6],[1786936821,9999,4501.6],[1786937121,9999,4501.6],[1786937421,9999,4501.6],[1786937721,9999,4501.6],[1786938021,9999,4501.6],[1786938322,9999,4501.6],[1786938621,9999,4501.6],[1786938921,9999,4501.6],[1786939221,9999,4501.6],[1786939521,9999,4501.6],[1786939821,9999,4501.6],[1786940121,9999,4501.6],[1786940421,9999,4501.6],[1786940721,9999,4501.6],[1786941021,9999,4501.6],[1786941322,9999,4501.6],[1786941621,9999,4501.6],[1786941921,9999,4501.6],[1786942221,9999,4501.6],[1786942521,9999,4501.6],[1786942821,9999,4501.6],[1786943121,9999,4501.6],[1786943421,9999,4501.6],[1786943721,9999,4501.6],[1786944022,9999,4501.6],[1786944321,9999,4501.6],[1786944621,9999,4501.6],[1786944921,9999,4501.6],[1786945221,9999,4501.6],[1786945521,9999,4501.6],[1786945821,9999,4501.6],[1786946121,9999,4501.6],[1786946421,9999,4501.6],[1786946721,9999,4501.6],[1786947021,9999,4501.6],[1786947321,9999,4501.6],[1786947621,9999,4501.6],[1786947921,9999,4501.6],[1786948221,9999,4501.6],[1786948521,9999,4501.6],[1786948821,9999,4501.6],[1786949121,9999,4501.6],[1786949421,9999,4501.6],[1786949721,9999,4501.6],[1786950021,9999,4501.6],[1786950321,9999,4501.6],[1786950621,9999,4501.6],[1786950921,9999,4501.6],[1786951221,9999,4501.6],[1786951521,9999,4501.6],[1786951821,9999,4501.6],[1786952121,9999,4501.6],[1786952421,9999,4501.6],[1786952721,9999,4501.6],[1786953022,9999,4501.6],[1786953321,9999,4501.6],[1786953621,9999,4501.6],[1786953921,9999,4501.6],[1786954221,9999,4501.6],[1786954521,9999,4501.6],[1786954822,9999,4501.6],[1786955121,9999,4501.6],[1786955421,9999,4501.6],[1786955721,9999,4501.6],[1786956021,9999,4501.6],[1786956321,9999,4501.6],[1786956621,9999,4501.6],[1786956921,9999,4501.6],[1786957221,9999,4501.6],[1786957521,9999,4501.6],[1786957821,9999,4501.6],[1786958121,9999,4501.6],[1786958421,9999,4501.6],[1786958721,9999,4501.6],[1786959021,9999,4501.6],[1786959322,9999,4501.6],[1786959621,9999,4501.6],[1786959921,9999,4501.6],[1786960221,9999,4501.6],[1786960521,9999,4501.6],[1786960821,9999,4501.6],[1786961121,9999,4501.6],[1786961421,9999,4501.6],[1786961721,9999,4501.6],[1786962021,9999,4501.6],[1786962321,9999,4501.6],[1786962621,9999,4501.6],[1786962921,9999,4501.6],[1786963221,9999,4501.6],[1786963521,9999,4501.6],[1786963821,9999,4501.6],[1786964121,9999,4501.6],[1786964421,9999,4501.6],[1786964721,9999,4501.6],[1786965022,9999,4501.6],[1786965321,9999,4501.6],[1786965622,9999,4501.6],[1786965921,9999,4501.6],[1786966221,9999,4501.6],[1786966521,9999,4501.6],[1786966821,9999,4501.6],[1786967121,9999,4501.6],[1786967421,9999,4501.6],[1786967721,9999,4501.6],[1786968021,9999,4501.6],[1786968321,9999,4501.6],[1786968621,9999,4501.6],[1786968921,9999,4501.6],[1786969221,9999,4501.6],[1786969521,9999,4501.6],[1786969821,9999,4501.6],[1786970121,9999,4501.6],[1786970421,9999,4501.6],[1786970721,9999,4501.6],[1786971021,9999,4501.6],[1786971321,9999,4501.6],[1786971621,9999,4501.6],[1786971921,9999,4501.6],[1786972221,9999,4501.6],[1786972521,9999,4501.6],[1786972821,9999,4501.6],[1786973121,9999,4501.6],[1786973421,9999,4501.6],[1786973721,9999,4501.6],[1786974021,9999,4501.6],[1786974321,9999,4501.6],[1786974621,9999,4501.6],[1786974921,9999,4501.6],[1786975221,9999,4501.6],[1786975521,9999,4501.6],[1786975821,9999,4501.6],[1786976121,9999,4501.6],[1786976422,9999,4501.6],[1786976722,9999,4501.6],[1786977021,9999,4501.6],[1786977322,9999,4501.6],[1786977621,9999,4501.6],[1786977922,9999,4501.6],[1786978222,9999,4501.6],[1786978521,9999,4501.6],[1786978821,9999,4501.6],[1786979121,9999,4501.6],[1786979421,9999,4501.6],[1786979721,9999,4501.6],[1786980021,9999,4501.6],[1786980321,9999,4501.6],[1786980621,9999,4501.6],[1786980921,9999,4501.6],[1786981221,9999,4501.6],[1786981521,9999,4501.6],[1786981821,9999,4501.6],[1786982121,9999,4501.6],[1786982421,9999,4501.6],[1786982721,9999,4501.6],[1786983021,9999,4501.6],[1786983321,9999,4501.6],[1786983621,9999,4501.6],[1786983921,9999,4501.6],[1786984221,9999,4501.6],[1786984521,9999,4501.6],[1786984821,9999,4501.6],[1786985122,9999,4501.6],[1786985421,9999,4501.6],[1786985721,9999,4501.6],[1786986021,9999,4501.6],[1786986322,9999,4501.6],[1786986621,9999,4501.6],[1786986921,9999,4501.6],[1786987221,9999,4501.6],[1786987521,9999,4501.6],[1786987821,9999,4501.6],[1786988121,9999,4501.6],[1786988421,9999,4501.6],[1786988721,9999,4501.6],[1786989021,9999,4501.6],[1786989301,9999,4501.6],[1786989622,9999,4501.6],[1786989921,9999,4501.6],[1786990222,9999,4501.6],[1786990521,9999,4501.6],[1786990822,9999,4501.6],[1786991121,9999,4501.6],[1786991421,9999,4501.6],[1786991721,9999,4501.6],[1786992021,9999,4501.6],[1786992321,9999,4501.6],[1786992621,9999,4501.6],[1786992922,9999,4501.6],[1786993222,9999,4501.6],[1786993521,9999,4501.6],[1786993822,9999,4501.6],[1786994121,9999,4501.6],[1786994421,9999,4501.6],[1786994721,9999,4501.6],[1786995021,9999,4501.6],[1786995321,9999,4501.6],[1786995621,9999,4501.6],[1786995921,9999,4501.6],[1786996221,9999,4501.6],[1786996521,9999,4501.6],[1786996821,9999,4501.6],[1786997121,9999,4501.6],[1786997421,9999,4501.6],[1786997721,9999,4501.6],[1786998021,9999,4501.6],[1786998321,9999,4501.6],[1786998621,9999,4501.6],[1786998921,9999,4501.6],[1786999221,9999,4501.6],[1786999521,9999,4501.6],[1786999822,9999,4501.6],[1787000122,9999,4501.6],[1787000421,9999,4501.6],[1787000721,9999,4501.6],[1787001021,9999,4501.6],[1787001321,9999,4501.6],[1787001621,9999,4501.6],[1787001921,9998.9,4501.6],[1787002221,9998.9,4501.6],[1787002521,9998.9,4501.6],[1787002821,9998.9,4501.6],[1787003121,9998.9,4512.4],[1787003421,9998.9,4512.4],[1787003721,9998.9,4519.8],[1787004021,9998.9,4519.8],[1787004321,9998.9,4519.8],[1787004621,9998.9,4519.8],[1787004922,9998.9,4519.8],[1787005221,9998.9,4519.8],[1787005521,9998.9,4519.8],[1787005821,9998.9,4509.7],[1787006121,9998.9,4509.7],[1787006421,9998.9,4509.7],[1787006721,9998.9,4509.7],[1787007021,9998.9,4509.7],[1787007321,9998.9,4509.7],[1787007621,9998.9,4509.7],[1787007921,9998.9,4509.7],[1787008221,9998.9,4509.7],[1787008521,9998.9,4509.7],[1787008821,9998.9,4509.7],[1787009121,9998.9,4509.7],[1787009422,9998.9,4509.7],[1787009721,9998.9,4509.7],[1787010021,9998.9,4509.7],[1787010321,9998.9,4509.7],[1787010621,9999,4509.7],[1787010921,9999,4519.8],[1787011221,9999,4521.5],[1787011521,9999,4521.5],[1787011821,9999,4521.5],[1787012121,9999,4521.5],[1787012421,9999,4521.5],[1787012721,9999,4521.5],[1787013021,9999,4521.5],[1787013322,9999,4521.5],[1787013621,9999,4521.5],[1787013921,9999,4521.5],[1787014221,9999,4521.5],[1787014522,9999,4521.5],[1787014821,9999,4521.5],[1787015121,9999,4521.5],[1787015421,9999,4521.5],[1787015721,9999,4521.5],[1787016021,9999,4521.5],[1787016321,9999,4521.5],[1787016621,9999,4521.5],[1787016921,9999,4521.5],[1787017221,9999,4521.5],[1787017521,9999,4521.5],[1787017821,9999,4521.5],[1787018121,9999,4521.5],[1787018421,9999,4521.5],[1787018721,9999,4521.5],[1787019021,9999,4521.5],[1787019321,9999,4521.5],[1787019621,9999,4521.5],[1787019921,9999,4521.5],[1787020221,9999,4521.5],[1787020521,9999,4521.5],[1787020821,9999,4521.5],[1787021121,9999,4521.5],[1787021421,9999,4521.5],[1787021721,9999,4521.5],[1787022021,9999,4521.5],[1787022321,9999,4521.5],[1787022621,9999,4521.5],[1787022921,9999,4521.5],[1787023221,9999,4521.5],[1787023521,9999,4521.5],[1787023821,9999,4521.5],[1787024121,9999,4521.5],[1787024422,9999,4521.5],[1787024721,9999,4521.5],[1787025021,9999,4521.5],[1787025322,9999,4521.5],[1787025621,9999,4521.5],[1787025921,9999,4521.5],[1787026221,9999,4521.5],[1787026521,9999,4521.5],[1787026821,9999,4521.5],[1787027121,9999,4521.5],[1787027421,9999,4521.5],[1787027722,9999,4521.5],[1787028021,9999,4521.5],[1787028321,9999,4521.5],[1787028621,9999,4521.5],[1787028921,9999,4521.5],[1787029221,9999,4521.5],[1787029521,9999,4521.5],[1787029821,9999,4521.5],[1787030121,9999,4521.5],[1787030421,9999,4521.5],[1787030721,9999,4521.5],[1787031021,9999,4521.5],[1787031321,9999,4521.5],[1787031621,9999,4521.5],[1787031921,9999,4521.5],[1787032222,9999,4521.5],[1787032521,9999,4521.5],[1787032821,9999,4521.5],[1787033121,9999,4521.5],[1787033421,9999,4521.5],[1787033721,9999,4521.7],[1787034021,9999,4521.7],[1787034322,9999,4521.7],[1787034621,9999,4521.7],[1787034922,9999,4521.7],[1787035221,9999,4521.7],[1787035521,9999,4521.7],[1787035821,9999,4521.7],[1787036121,9999,4521.7],[1787036421,9999,4521.7],[1787036721,9999,4521.7],[1787037021,9999,4721.6],[1787037321,9999,4721.6],[1787037621,9999,4721.6],[1787037921,9999,4721.6],[1787038221,9999,4721.6],[1787038521,9999,4721.6],[1787038821,9999,4721.6],[1787039121,9999,4721.6],[1787039421,9999,4721.3],[1787039721,9999,4721.3],[1787040021,9999,4721.3],[1787040321,9999,4721.3],[1787040621,9999,4721.3],[1787040921,9999,4721.3],[1787041221,9999,4529.2],[1787041521,9999,4721.3],[1787041821,9999,4721.3],[1787042121,9999,4721.3],[1787042421,9999,4721.3],[1787042721,9999,4721.3],[1787043021,9999,4721.3],[1787043321,9999,4721.3],[1787043621,9999,4721.3],[1787043921,9999,4721.3],[1787044221,9999,4721.3],[1787044521,9999,4721.3],[1787044821,9999,4721.3],[1787045121,9999,4721.3],[1787045421,9999,4721.3],[1787045721,9999,4721.3],[1787046021,9999,4721.3],[1787046321,9999,4721.3],[1787046621,9999,4721.3],[1787046921,9999,4721.3],[1787047221,9999,4721.3],[1787047521,9999,4721.3],[1787047821,9999,4721.3],[1787048121,9999,4721.3],[1787048421,9999,4721.3],[1787048721,9999,4721.3],[1787049021,9999,4721.3],[1787049321,9999,4721.3],[1787049621,9999,4721.3],[1787049921,9999,4721.3],[1787050221,9999,4721.3],[1787050521,9999,4721.3],[1787050821,9999,4721.3],[1787051121,9999,4721.3],[1787051421,9999,4721.3],[1787051721,9999,4721.3],[1787052021,9999,4721.3],[1787052321,9999,4721.3],[1787052621,9999,4721.3],[1787052921,9999,4721.3],[1787053221,9999,4721.3],[1787053521,9999,4721.3],[1787053821,9999,4721.3],[1787054121,9999,4721.3],[1787054421,9999,4721.3],[1787054722,9999,4721.3],[1787055021,9999,4721.3],[1787055321,9999,4721.3],[1787055622,9999,4777],[1787055921,9999,4777],[1787056221,9999,4777],[1787056522,9999,4777],[1787056821,9999,4777],[1787057121,9999,4777],[1787057422,9999,4777],[1787057722,9999,4777],[1787058021,9999,4777],[1787058321,9999,4777],[1787058621,9999,4721.3],[1787058921,9999,4721.3],[1787059221,9999,4721.3],[1787059522,9999,4721.3],[1787059821,9999,4721.3],[1787060122,9999,4777.1],[1787060422,9999,4777],[1787060721,9999,4777.1],[1787061021,9999,4777.1],[1787061322,9999,4777.1],[1787061621,9999,4777.1],[1787061921,9999,4777.1],[1787062221,9999,4777],[1787062521,9999,4777.2],[1787062821,9999,4777.2],[1787063122,9999,4777.2],[1787063421,9999,4777.2],[1787063721,9999,4777.2],[1787064021,9999,4777.2],[1787064321,9999,4777.2],[1787064621,9999,4777.2],[1787064921,9999,4777.2],[1787065221,9999,4777.2],[1787065521,9999,4777.2],[1787065822,9999,4777.2],[1787066122,9999,4777.2],[1787066421,9999,4777.2],[1787066721,9999,4777.2],[1787067021,9999,4777.2],[1787067321,9999,4777.2],[1787067621,9999,4777.2],[1787067921,9999,4777.2],[1787068222,9999,4777.2],[1787068521,9999,4777.5],[1787068821,9999,4777.5],[1787069121,9999,4777.5],[1787069421,9999,4777.2],[1787069721,9999,4777.2],[1787070022,9999,4777.2],[1787070321,9999,4777.2],[1787070621,9999,4777.2],[1787070922,9999,4777.2],[1787071221,9999,4777.2],[1787071521,9999,4777.2],[1787071821,9999,4777.2],[1787072121,9999,4777.2],[1787072421,9999,4777.2],[1787072721,9999,4777.2],[1787073021,9999,4777.3],[1787073321,9999,4777.3],[1787073621,9999,4777.3],[1787073922,9999,4777.3],[1787074201,9999,4777.3],[1787074521,9999,4777.3],[1787074821,9999,4777.3],[1787075121,9999,4777.3],[1787075421,9999,4777.3],[1787075722,9999,4777.3],[1787076022,9999,4777.3],[1787076321,9999,4777.3],[1787076621,9999,4777.3],[1787076921,9999,4777.3],[1787077221,9999,4777.3],[1787077522,9999,4777.3],[1787077821,9999,4777.3],[1787078121,9999,4777.3],[1787078421,9999,4777.3],[1787078721,9999,4777.3],[1787079021,9999,4777.3],[1787079322,9999,4777.3],[1787079622,9999,4777.3],[1787079921,9999,4777.5],[1787080221,9999,4777.5],[1787080521,9999,4777.5],[1787080821,9999,4777.5],[1787081121,9999,4777.5],[1787081421,9999,4777.5],[1787081721,9999,4777.5],[1787082021,9999,4777.5],[1787082321,9999,4777.5],[1787082621,9999,4777.5],[1787082921,9999,4777.5],[1787083221,9999,4777.5],[1787083521,9999,4777.5],[1787083821,9999,4777.5],[1787084121,9999,4777.5],[1787084421,9999,4777.5],[1787084722,9999,4777.5],[1787085021,9999,4777.5],[1787085321,9999,4777.5],[1787085621,9999,4777.5],[1787085921,9999,4777.5],[1787086221,0,4777.5],[1787086521,0,4777.5],[1787086821,0,4777.5],[1787087121,0,4777.5],[1787087422,0,4777.5],[1787087721,0,4777.5],[1787088021,0,4777.5],[1787088321,0,4777.5],[1787088621,0,4777.5],[1787088921,0,4777.5],[1787089201,0,4777.5],[1787089521,0,4777.5],[1787089821,0,4777.5],[1787090121,0,4777.5],[1787090421,0,4777.5],[1787090721,0,4777.5],[1787091021,0,4777.5],[1787091321,0,4777.5],[1787091621,0,4777.5],[1787091921,0,4777.5],[1787092221,0,4777.5],[1787092521,0,4777.5],[1787092821,0,4777.5],[1787093122,0,4777.5],[1787093421,0,4777.5],[1787093723,0,4777.5],[1787094021,0,4777.5],[1787094321,0,4777.7],[1787094621,7166.9,4777.5],[1787094921,7166.9,4777.5],[1787095221,7166.9,4777.5],[1787095521,7166.9,4777.5],[1787095821,7166.9,4777.5],[1787096121,7166.9,4777.5],[1787096422,7166.9,4777.5],[1787096722,7166.9,4777.5],[1787097021,7166.9,4777.5],[1787097321,7166.9,4777.5],[1787097621,7166.9,4777.5],[1787097921,7166.9,4777.5],[1787098221,7166.9,4777.5],[1787098521,7166.9,4777.5],[1787098821,7166.9,4777.5],[1787099121,7166.9,4777.5],[1787099421,7166.9,4777.5],[1787099722,7166.9,4777.5],[1787100021,7166.9,4777.5],[1787100321,7166.9,4777.5],[1787100621,7166.9,4777.5],[1787100921,7166.9,4777.5],[1787101221,7166.9,4777.5],[1787101521,7166.9,4777.5],[1787101821,7166.9,4777.5],[1787102126,7166.9,4777.9],[1787102406,7166.9,4777.9],[1787102706,7166.9,4777.9],[1787103006,7166.9,4777.9],[1787103306,7166.9,4777.9],[1787103606,7166.9,4777.9],[1787103906,7166.9,4777.9],[1787104206,7166.9,4777.9],[1787104506,7166.9,4777.9],[1787104806,7166.9,4777.9],[1787105107,7166.9,4777.9],[1787105406,7166.9,4777.9],[1787105706,7166.9,4777.9],[1787106006,7166.9,4777.9],[1787106306,7166.9,4777.9],[1787106606,7166.9,4777.9],[1787106906,7166.9,4777.9],[1787107206,7166.9,4777.9],[1787107507,7166.9,4777.9],[1787107806,7166.9,4777.9],[1787108107,7166.8,4777.9],[1787108406,7166.8,4777.9],[1787108706,7166.8,4777.9],[1787109006,7166.8,4777.9],[1787109306,7166.8,4777.9],[1787109606,7166.8,4777.9],[1787109906,7166.8,4777.9],[1787110206,7166.8,4777.9],[1787110507,7166.8,4777.9],[1787110806,7166.8,4777.9],[1787111106,7166.8,4777.9],[1787111426,7166.8,4777.9],[1787111726,7166.8,4777.9],[1787112006,7166.8,4777.9],[1787112306,7166.8,4777.9],[1787112606,0,4777.9],[1787112906,0,4777.9],[1787113206,0,4777.9],[1787113506,0,4777.9],[1787113807,0,4777.9],[1787114106,0,4777.9],[1787114406,0,4777.9],[1787114706,0,4777.9],[1787115006,0,4777.9],[1787115306,0,4777.9],[1787115606,0,4777.9],[1787115906,0,4777.9],[1787116206,0,4777.9],[1787116506,0,4777.9],[1787116806,0,4777.9],[1787117106,0,4777.9],[1787117406,0,4777.9],[1787117706,0,4777.9],[1787118006,0,4777.9],[1787118306,0,4777.9],[1787118606,0,4777.9],[1787118926,0,4777.9],[1787119206,0,4777.9],[1787119506,0,4777.9],[1787119806,0,4777.9],[1787120106,0,4777.9],[1787120406,0,4777.9],[1787120706,0,4777.9],[1787121006,0,4777.9],[1787121306,0,4777.9],[1787121606,0,4777.9],[1787121906,0,4777.9],[1787122207,0,4777.9],[1787122506,0,4777.9],[1787122806,0,4777.9],[1787123106,0,4777.9],[1787123406,0,4777.9],[1787123706,0,4777.9],[1787124006,0,4777.9],[1787124306,0,4777.9],[1787124606,0,4777.9],[1787124906,0,4777.9],[1787125206,0,4777.9],[1787125507,0,4777.9],[1787125826,0,4777.9],[1787126106,0,4777.9],[1787126406,0,4777.9],[1787126707,0,4777.9],[1787127006,0,4778],[1787127306,0,4778],[1787127606,0,4778],[1787127907,0,4778],[1787128207,0,4778],[1787128507,0,4778],[1787128806,0,4778],[1787129106,0,4778],[1787129406,0,4778],[1787129706,0,4778],[1787130007,0,4778],[1787130306,0,4778],[1787130606,0,4778],[1787130906,0,4778],[1787131207,0,4778],[1787131506,0,4778],[1787131806,0,4778],[1787132106,0,4778],[1787132406,0,4778],[1787132707,0,4778],[1787133006,0,4778],[1787133306,0,4778.1],[1787133607,0,4778.1],[1787133907,0,4778.1],[1787134206,0,4778.1],[1787134506,0,4778.1],[1787134806,0,4778.1],[1787135107,0,4778.1],[1787135406,0,4778.1],[1787135706,0,4778.1],[1787136007,0,4778.1],[1787136306,0,4778.1],[1787136606,0,4778.1],[1787136906,0,4778.1],[1787137206,0,4778.1],[1787137506,0,4778.1],[1787137807,0,4778.1],[1787138106,0,4778.1],[1787138407,0,4778.1],[1787138706,0,4778.1],[1787139007,0,4778.1],[1787139306,0,4778.1],[1787139607,0,4778.1],[1787139906,0,4778.1],[1787140206,0,4778.1],[1787140507,0,4778.1],[1787140807,0,4778.1],[1787141106,0,4778.1],[1787141406,0,4778.1],[1787141726,16950,4778.1],[1787142007,16950,4778.1],[1787142306,16950,4778.1],[1787142606,16950,4778.1],[1787142907,16950,4778.1],[1787143206,16950,4778.1],[1787143506,16950,4778.1],[1787143806,16950,4778.1],[1787144108,16950,4778.1],[1787144406,16950,4778.1],[1787144706,16950,4778.1],[1787145007,16950,4778.1],[1787145307,16950,4778.1],[1787145606,16950,4778.1],[1787145906,16950,4778.1],[1787146206,16950,4778.1],[1787146506,16950,4778.1],[1787146806,16950,4778.1],[1787147107,16950,4778.1],[1787147406,16950,4778.1],[1787147706,16950,4778.1],[1787148006,16950,4778.1],[1787148326,16950,4778.1],[1787148606,16950,4778.1],[1787148907,16950,4778.1],[1787149206,16950,4778.1],[1787149507,16950,4778.1],[1787149806,16950,4778.1],[1787150106,16950,4778.1],[1787150406,16950,4778.1],[1787150707,16950,4778.1],[1787151006,16950,4778.1],[1787151307,16950,4778.1],[1787151606,16950,4778.1],[1787151907,16950,4778.1],[1787152206,16950,4778.1],[1787152507,16950,4778.1],[1787152808,16950,4778.1],[1787153106,16950,4778.1],[1787153406,16950,4778.1],[1787153706,16950,4778.1],[1787154006,16950,4778.1],[1787154306,16950,4778.1],[1787154606,16950,4778.1],[1787154907,16950,4778.1],[1787155506,16950,4778.1],[1787155807,16950,4778.1],[1787156106,16950,4778.1],[1787156406,16950,4778.1],[1787156707,16950,4778.1],[1787157006,16950,4778.1],[1787157306,16950,4778.1],[1787157606,16950,4778.1],[1787157906,16950,4778.1],[1787158206,16950,4778.1],[1787158507,16950,4778.1],[1787158806,16950,4778.1],[1787159126,16950,4778.1],[1787159406,16950,4778.1],[1787159686,16950,4778.1],[1787159986,16950,4778.1],[1787160286,16950,4778.1],[1787160646,16950,4778.1],[1787160946,16950,4778.1],[1787161246,16950,4778.1],[1787161546,16950,4778.1],[1787161846,16950,4778.1],[1787162147,16950,4778.1],[1787162446,16950,4778.1],[1787162747,16950,4778.1],[1787163046,16950,4778.1],[1787163347,16950,4778.1],[1787163646,16950,4778.1],[1787163946,16950,4778.1],[1787164246,16950,4778.1],[1787164546,16950,4778.1],[1787164846,16950,4778.1],[1787165146,16950,4778.1],[1787165446,16950,4778.1],[1787165746,16950,4778.1],[1787166046,16950,4778.1],[1787166347,16950,4778.1],[1787166646,16950,4778.1],[1787166946,16950,4778.1],[1787167246,16950,4778.1],[1787167546,16950,4778.1],[1787167846,16950,4778.1],[1787168146,16949.7,4778.1],[1787168446,16949.7,4778.1],[1787168746,16949.7,4778.1],[1787169046,16949.7,4778.1],[1787169346,16949.7,4778.1],[1787169646,16949.7,4778.1],[1787169946,16949.7,4778.1],[1787170246,16949.7,4778.1],[1787170546,16949.7,4778.1],[1787170846,16949.7,4778.1],[1787171446,16949.7,4778.1],[1787171746,16949.7,4778.1],[1787172046,16949.7,4778.1],[1787172346,16949.7,4778.1],[1787172646,16949.7,4778.1],[1787172946,16949.7,4778.1],[1787173246,16949.7,4778.1],[1787173546,16949.7,4778.1],[1787173846,16949.7,4778.1],[1787174146,16949.7,4778.1],[1787174446,16949.7,4778.1],[1787174746,16949.7,4778.1],[1787175046,16949.7,4778.1],[1787175346,16949.7,4778.1],[1787175646,16949.7,4778.1],[1787175946,16949.7,4778.3]],"hourly":[],"daily":[]}}