{"bazaar":{"raw":[[1784152214,153.8,60.1],[1784162714,164.6,60.1],[1784163914,164.6,60.1],[1784166014,164.6,60.2],[1784167214,164.5,60.2],[1784172914,185.4,60.2],[1784174714,176.5,60.2],[1784205614,174.3,60.2],[1784208614,169.5,60.3],[1784209214,169.5,60.3],[1784222114,157,60.2],[1784222414,157,60.2],[1784223014,161.9,60.2],[1784223314,162.4,60.2],[1784223614,163.3,60.2],[1784225434,162.2,60.2],[1784225714,162.2,60.2],[1784231114,168,60.3],[1784232014,168,60.3],[1784281214,149.7,61.1],[1784282414,130.2,61],[1784283614,120.7,61],[1784284814,117.9,61],[1784338814,109.2,61],[1784339114,109.2,61],[1784339414,109.1,61],[1784340314,109,61],[1784343314,109.1,61],[1784344814,108.9,61],[1784372714,96.4,61],[1784382014,95.4,60.5],[1784383214,99.9,60.5],[1784383514,100,60.5],[1784385614,99.9,60.5],[1784385914,100,60.5],[1784388014,99.9,60.4],[1784390134,99.5,60.5],[1784394314,98.2,60.4],[1784396114,97.7,60.3],[1784398834,96.8,60.3],[1784402114,94.9,60.1],[1784403014,94.8,60.1],[1784441414,94.9,60.1],[1784451614,94.9,60.1],[1784451914,94.9,60.1],[1784452554,94.9,60.1],[1784454014,94.9,60.1],[1784454614,94.9,60.1],[1784455814,94.9,60.1],[1784458514,94.9,60.1],[1784459114,94.9,60.1],[1784463614,94.9,60],[1784495714,94.5,60],[1784496914,94.5,60],[1784502614,94.3,60.2],[1784516334,94.1,60],[1784517014,94.1,60],[1784517314,94.1,60],[1784519414,94.2,60],[1784520014,94.2,60],[1784523614,94.4,60],[1784525114,94.5,60],[1784539254,93.9,60],[1784547354,94.1,60.1],[1784548254,94,60.1],[1784551554,83.4,60],[1784552154,84.1,60],[1784556954,93.5,60],[1784558454,83.8,60],[1784568374,83.9,40],[1784568954,93.5,40],[1784569254,93.5,40],[1784569554,93.5,40],[1784569854,93.5,40],[1784570454,93.6,40],[1784571054,93.9,40],[1784574954,93.7,40.3],[1784578254,94.4,40.3],[1784579154,94.4,40.3],[1784610954,94.5,40.3],[1784623254,93.2,40.3],[1784627154,93.1,40.3],[1784632854,93.9,40.3],[1784675474,77.2,40.3],[1784678154,77.2,40.3],[1784683854,76.7,40.3],[1784685654,74.8,40.3],[1784688354,77.4,40.3],[1784688654,77.4,40.3],[1784688954,78.4,40.3],[1784690714,79.5,40.3],[1784691314,78.8,0],[1784695514,79.5,1.2],[1784697614,93.4,1.2],[1784698514,93.4,1.2],[1784723714,94.3,1.6],[1784730914,94.4,3],[1784733014,94.3,3.3],[1784737514,91.3,10.1],[1784739914,82.4,10.2],[1784740814,82.3,10.2],[1784741714,81.8,10.2],[1784743214,80.9,10.2],[1784745614,76.6,10.2],[1784746214,72,10.1],[1784764814,61.9,11.2],[1784784014,55.8,11.2],[1784787334,53.2,11.4],[1784789234,53.3,11.4],[1784791814,54.2,11.4],[1784797514,52.9,11.4],[1784799614,52.2,11.4],[1784799914,52.3,11.4],[1784802914,49.8,11.4],[1784845514,94.5,11.7],[1784853314,83.7,11.7],[1784853934,84.3,11.7],[1784854814,84.3,11.7],[1784856014,79.6,11.7],[1784858414,83.3,11.7],[1784859914,84,15.1],[1784861114,77.3,11.7],[1784861714,77.3,11.7],[1784862014,77.2,11.7],[1784863514,73.4,11.7],[1784864114,69.9,11.7],[1784866814,69.9,11.7],[1784878514,69.8,12.1],[1784901914,69,15.6],[1784902514,68.9,15.6],[1784913914,62.9,18.2],[1784915434,67.6,18.2],[1784917514,67.7,18.2],[1784953514,57.4,18.2],[1784957114,56.5,18.2],[1784960414,56,18.2],[1784962814,56,18.2],[1784971514,55.9,18.1],[1784972714,55.9,18.1],[1784973014,55.9,18.1],[1784976614,55.4,18.1],[1784979614,55.8,18.1],[1785015074,50.2,11.6],[1785015974,53.2,11.6],[1785016574,53.3,11.6],[1785017474,55,11.6],[1785018674,55,11.6],[1785019274,55.3,11.6],[1785021674,50.2,11.6],[1785029174,49.8,11.6],[1785029474,50.1,11.6],[1785030374,51.8,11.6],[1785031574,51.1,11.6],[1785032774,52,11.6],[1785035174,54,11.6],[1785036974,53.8,11.6],[1785037874,53.5,11.6],[1785040574,53.7,11.6],[1785041774,54.5,11.6],[1785044174,54.1,11.6],[1785054361,46.4,11.8],[1785072361,46.9,11.8],[1785079861,35.6,12.1],[1785086461,44.2,12.1],[1785087961,39.4,12.1],[1785093061,29.2,12.1],[1785093381,29.4,12.1],[1785106861,38.3,12.2],[1785125761,29.4,11.7],[1785130261,29.7,11.7],[1785136521,29.6,11.7],[1785145821,29.8,12.6],[1785147621,29.8,11.7],[1785152121,29,11.8],[1785181521,29,11.7],[1785185721,29,11.8],[1785191421,29,11.7],[1785192921,29,11.7],[1785194721,25,11.5],[1785205221,29.8,11.7],[1785207021,29.8,11.5],[1785208221,30,11.5],[1785237621,43.5,11.5],[1785239721,43.7,11.5],[1785244221,43.9,11.5],[1785249921,43.4,11.5],[1785251721,38.7,11.5],[1785253521,42.7,11.5],[1785256221,43.5,11.5],[1785256521,43.5,11.5],[1785257121,43.5,12],[1785260721,43.6,13.5],[1785266721,43.4,13.8],[1785271821,37.9,13.8],[1785294921,44,14],[1785299721,46.7,14],[1785302121,47,14],[1785306021,67.3,13.9],[1785307521,67.2,13.9],[1785310221,67.2,13.9],[1785315621,61.9,14.1],[1785319821,66.9,14.1],[1785320421,66.9,14.1],[1785320721,66.9,14.1],[1785326121,67,14.2],[1785373261,46.3,15.7],[1785375661,46.2,15.7],[1785393661,50.1,15.7],[1785417061,45.9,14.3],[1785418261,45.5,14.3],[1785434781,42.5,15.9],[1785435061,42.6,15.9],[1785483661,42,15.8],[1785488161,42,15.8],[1785488461,42,15.8],[1785490861,40.8,15.8],[1785504661,40.9,15.8],[1785530481,41.3,16.2],[1785535281,42,17.3],[1785536161,42,17.3],[1785547861,42.4,17.6],[1785550861,42.5,17.6],[1785594061,42.7,17.6],[1785600961,42.2,19.1],[1785601861,42.2,19.1],[1785602461,41.9,19.1],[1785603361,41.8,19.1],[1785605761,41.9,19.1],[1785606661,41.9,19.1],[1785611461,42.8,20],[1785618661,45.9,20],[1785618961,45.9,20],[1785621361,45.9,20],[1785630961,50,20.1],[1785639061,49.9,20.1],[1785649561,99.9,20.1],[1785651361,91.8,20.1],[1785654061,91.8,20.1],[1785663061,91.6,20.1],[1785663961,91.6,20.1],[1785665161,91.8,20.1],[1785668161,91,20.1],[1785672061,85,20],[1785708961,76.6,20.1],[1785719761,75.5,20.5],[1785747401,68.7,20.2],[1785755161,67.9,20.2],[1785762361,67.9,21],[1785762661,67.9,21],[1785764161,67.9,21],[1785768061,67.7,21],[1785769561,66.6,21],[1785773181,67.5,21],[1785779461,67.4,21],[1785780061,67.4,21],[1785780361,67.5,21],[1785780661,67.5,21],[1785781261,67.2,21],[1785781861,67.1,21],[1785815461,47.2,20.1],[1786399221,32.9,20.4],[1786399521,32.9,20.4],[1786399821,33,20.4],[1786400121,33,20.4],[1786400421,33,20.4],[1786400721,33,20.4],[1786401021,33,20.4],[1786401321,33,20.4],[1786401621,33,20.4],[1786401922,33,20.4],[1786402221,33,20.4],[1786402521,33,20.4],[1786402821,33,20.4],[1786403121,33,20.4],[1786403421,33,20.4],[1786403721,33,20.4],[1786404021,33,20.4],[1786404321,33,20.4],[1786404621,33,20.4],[1786404921,33,20.4],[1786405221,39.4,20.4],[1786405521,39.4,20.4],[1786405821,39.4,20.4],[1786406121,40,20.4],[1786406421,40,20.4],[1786406721,40.1,20.4],[1786407021,40.1,20.4],[1786407321,40.1,20.4],[1786407621,40.1,20.4],[1786407922,40.1,20.4],[1786408221,40.1,20.4],[1786408521,40.1,20.4],[1786408821,40.1,20.4],[1786409121,40.1,20.4],[1786409421,40.1,20.4],[1786409721,40.1,20.4],[1786410021,40.1,20.4],[1786410321,40.1,20.4],[1786410623,40.1,20.5],[1786410921,40.1,20.5],[1786411221,40.1,20.5],[1786411521,40.1,20.5],[1786411821,40.1,20.5],[1786412121,40.1,20.5],[1786412421,40.1,20.5],[1786412721,40.1,20.5],[1786413021,40.1,20.5],[1786413321,40,20.5],[1786413621,39.8,20.5],[1786413921,39.8,20.5],[1786414221,39.8,20.5],[1786414521,39.8,20.5],[1786414821,39.8,20.5],[1786415121,39.8,20.5],[1786415421,39.8,20.5],[1786415721,39.8,20.5],[1786416021,39.8,20.5],[1786416322,39.8,20.5],[1786416621,39.7,20.5],[1786416922,39.7,20.5],[1786417223,39.6,20.5],[1786417521,37.7,20.5],[1786417821,37.6,20.5],[1786418121,37.6,20.5],[1786418421,37.6,20.5],[1786418721,37.6,20.5],[1786419021,37.6,20.5],[1786419321,37.6,20.5],[1786419621,37.6,20.6],[1786419921,37.6,20.5],[1786420221,37.6,20.5],[1786420521,37.6,20.5],[1786420822,37.6,20.5],[1786421121,37.6,20.5],[1786421421,37.6,20.5],[1786421721,37.6,20.5],[1786422021,37.6,20.5],[1786422321,37.6,20.5],[1786422621,37.6,20.5],[1786422921,39.8,20.5],[1786423221,39.8,20.5],[1786423521,39.8,20.5],[1786423821,39.9,20.5],[1786424121,40,20.5],[1786424421,40,20.5],[1786424721,40.1,20.5],[1786425021,40.1,20.5],[1786425321,40.1,20.5],[1786425621,40.1,20.5],[1786425921,40.1,20.5],[1786426221,40.1,20.5],[1786426522,40.1,20.5],[1786426821,40.1,20.5],[1786427121,40.1,20.5],[1786427421,40.1,20.5],[1786427721,40.1,20.5],[1786428021,40.1,20.5],[1786428321,40.1,20.5],[1786428621,40.1,20.5],[1786428921,40.1,20.5],[1786429221,40.1,20.5],[1786429521,40.1,20.7],[1786429821,40.1,20.5],[1786430121,40.1,20.5],[1786430421,40.1,20.5],[1786430721,40.4,20.5],[1786431021,40.4,20.5],[1786431322,40.2,20.5],[1786431621,40.3,20.5],[1786431921,40.3,20.5],[1786432221,40.3,20.5],[1786432521,40.3,20.5],[1786432821,40.3,20.5],[1786433121,40.3,20.5],[1786433421,40.3,20.5],[1786433721,40.4,20.5],[1786434021,40.4,20.5],[1786434322,40.4,20.5],[1786434621,40.4,20.5],[1786434921,40.4,20.5],[1786435221,40.4,20.5],[1786435521,40.4,20.5],[1786435821,40.4,20.5],[1786436121,40.4,20.5],[1786436421,40.4,20.5],[1786436722,40.4,20.5],[1786437021,40.4,20.5],[1786437321,40.4,20.5],[1786437621,40.4,20.5],[1786437921,40.4,20.5],[1786438221,40.4,20.5],[1786438521,40.4,20.5],[1786438821,40.4,20.5],[1786439121,40.4,20.5],[1786439421,40.4,20.5],[1786439721,40.1,20.4],[1786440021,40.1,20.4],[1786440321,40.1,20.4],[1786440621,40.1,20.4],[1786440921,40.1,20.4],[1786441221,40.1,20.4],[1786441521,40.1,20.4],[1786441821,40.1,20.4],[1786442121,40.1,20.4],[1786442421,40.1,20.4],[1786442721,40.1,20.4],[1786443021,40.1,20.4],[1786443321,40.1,20.4],[1786443621,40.1,20.4],[1786443921,40.1,20.4],[1786444222,40.1,20.4],[1786444521,40.1,20.4],[1786444821,40.1,20.4],[1786445121,40.1,20.4],[1786445421,40.1,20.4],[1786445722,40.1,20.4],[1786446021,40.1,20.4],[1786446321,40.1,20.4],[1786446621,40.1,20.4],[1786446922,40.1,20.4],[1786447221,40.1,20.5],[1786447522,40.1,20.5],[1786447822,40.1,20.5],[1786448121,40.1,20.5],[1786448421,40.1,20.5],[1786448721,40.1,20.6],[1786449021,40.1,20.6],[1786449321,40.1,20.6],[1786449621,40.1,20.5],[1786449922,40.1,20.5],[1786450221,40.1,20.5],[1786450521,40.1,20.5],[1786450821,40.1,20.5],[1786451121,40.1,20.5],[1786451421,40.1,20.5],[1786451721,40.1,20.5],[1786452021,40.1,20.5],[1786452322,40.1,20.5],[1786452621,40.1,20.5],[1786452921,40.1,20.5],[1786453222,40.1,20.5],[1786453521,40.1,20.5],[1786453821,40.1,20.5],[1786454121,40.1,20.5],[1786454421,40.1,20.5],[1786454721,40.1,20.5],[1786455021,40.1,20.5],[1786455321,40.1,20.5],[1786455621,40.1,20.4],[1786455921,40.1,20.4],[1786456221,40.1,20.4],[1786456521,40.1,20.4],[1786456821,40.1,20.4],[1786457121,40.1,20.4],[1786457421,40.1,20.5],[1786457721,40.1,20.5],[1786458021,40.1,20.5],[1786458321,40.1,20.5],[1786458621,40.1,20.5],[1786458921,40.1,20.5],[1786459221,40.1,20.5],[1786459521,40.1,20.5],[1786459821,40.1,20.5],[1786460121,40.1,20.4],[1786460421,40.1,20.4],[1786460721,40.1,20.4],[1786461021,40.1,20.4],[1786461321,40.1,20.4],[1786461621,40.1,20.4],[1786461921,40.1,20.4],[1786462222,40.1,20.4],[1786462521,40.1,20.4],[1786462821,40.1,20.4],[1786463121,40.1,20.4],[1786463421,40.1,20.4],[1786463722,40,20.4],[1786464021,40,20.4],[1786464322,40,20.4],[1786464621,40,20.4],[1786464922,40,20.4],[1786465221,40,20.4],[1786465522,40,20.4],[1786465822,40,20.4],[1786466121,40,20.4],[1786466421,40,20.4],[1786466721,40,20.4],[1786467021,40,20.4],[1786467321,40,20.4],[1786467622,40,20.4],[1786467922,40,20.4],[1786468221,40,20.4],[1786468521,40,20.4],[1786468821,40,20.4],[1786469121,40,20.4],[1786469422,40,20.4],[1786469722,35,20.4],[1786470021,35,20.4],[1786470321,35,20.4],[1786470621,35,20.4],[1786470922,36.8,20.4],[1786471221,35,20.4],[1786471521,34.9,20.4],[1786471821,34.9,20.4],[1786472121,34.9,20.4],[1786472421,35,20.4],[1786472721,34.9,0],[1786473021,34.9,0],[1786473321,35,0],[1786473622,35,0],[1786473921,35,0],[1786474221,34.9,0],[1786474521,34.9,0],[1786474821,34.9,0],[1786475121,34.9,0],[1786475421,34.9,0],[1786475721,35,0],[1786476021,34.9,0],[1786476321,34.9,0],[1786476621,34.9,17.4],[1786476922,35,17.5],[1786477221,34.9,17.5],[1786477521,34.8,17.4],[1786477822,34.9,17.4],[1786478121,34.9,17.4],[1786478421,34.9,17.4],[1786479021,37.4,17.4],[1786479321,37.4,17.4],[1786479621,37.5,17.4],[1786479922,37.5,17.5],[1786480221,37.5,17.5],[1786480521,39.4,17.5],[1786480821,34.8,17.5],[1786481121,36.8,17.5],[1786481421,36.9,0],[1786481721,36.9,0.1],[1786482021,36.9,0.1],[1786482321,36.8,0.1],[1786482621,36.9,0.1],[1786482922,34.7,0.1],[1786483221,34.7,0.1],[1786483521,34.7,0.1],[1786483821,37.5,0.1],[1786484122,37.5,0.3],[1786484422,40,0.3],[1786484721,40,0.3],[1786485021,40,0.3],[1786485321,40,0.3],[1786485621,40,0.3],[1786485921,40,0.3],[1786486221,40,0.3],[1786486521,40,0.3],[1786486821,40,0.3],[1786487121,40,0.1],[1786487421,39.9,0.2],[1786487721,39.9,0.2],[1786488021,39.9,2.7],[1786488321,39.9,2.7],[1786488621,39.8,2.7],[1786488921,39.4,2.7],[1786489221,39.4,2.7],[1786489521,39.4,2.7],[1786489821,39.4,2.7],[1786490121,39.4,2.7],[1786490421,39.4,2.7],[1786490721,39.4,2.7],[1786491021,39.4,2.7],[1786491322,39.4,2.7],[1786491621,39.4,2.7],[1786491921,39.4,2.7],[1786492221,39.4,2.7],[1786492521,39.4,2.7],[1786492821,39.4,2.7],[1786493122,39.4,2.7],[1786493421,39.4,2.7],[1786493721,39.4,2.7],[1786494021,39.4,2.7],[1786494321,39.4,2.7],[1786494621,39.4,2.7],[1786494921,39.4,2.5],[1786495221,39.4,2.5],[1786495521,39.4,2.6],[1786495821,39.4,2.6],[1786496121,39.4,2.6],[1786496421,39.4,2.6],[1786496721,39.4,2.6],[1786497021,39.4,2.7],[1786497321,39.4,6.4],[1786497621,39.4,6.4],[1786497921,39.4,6.3],[1786498221,39.4,6.3],[1786498521,39.4,6.3],[1786498821,39.4,6.3],[1786499121,39.4,6.2],[1786499421,39.4,10.1],[1786499721,39.4,10.1],[1786500021,39.4,10.1],[1786500321,37.2,10.1],[1786500621,37.2,10.1],[1786500921,37.2,10.1],[1786501221,37.4,10.1],[1786501521,37.4,10.1],[1786501821,37.6,10.1],[1786502121,37.6,10.1],[1786502421,38,10.1],[1786502721,38,10.1],[1786503021,38,10.1],[1786503321,38.1,10.1],[1786503621,38.8,10.1],[1786503921,39.2,10.1],[1786504221,39.2,10.1],[1786504521,39.3,10.1],[1786504821,39.4,10.1],[1786505121,39.4,10.1],[1786505421,39.4,10.1],[1786505721,39.4,10.1],[1786506021,39.4,10.1],[1786506321,39.4,10.1],[1786506621,39.4,10.1],[1786506921,39.4,10.1],[1786507221,39.4,10.1],[1786507521,39.4,10.1],[1786507822,39.4,10.1],[1786508121,39.4,10.1],[1786508421,39.4,10.1],[1786508721,39.4,10.1],[1786509021,39.4,10.1],[1786509321,39.4,10.1],[1786509621,39.4,10.1],[1786509921,39.4,10.1],[1786510221,39.4,10.1],[1786510521,39.4,10.1],[1786510821,39.4,10.1],[1786511121,39.4,10.1],[1786511421,39.4,10.1],[1786511721,39.4,10.1],[1786512021,39.4,10.1],[1786512321,39.4,10.1],[1786512621,39.4,10.1],[1786512921,39.4,10.2],[1786513221,39.4,10.1],[1786513521,39.4,10.1],[1786513821,39.4,10.1],[1786514121,39.4,10.1],[1786514421,39.4,10.1],[1786514721,39.4,10.1],[1786515021,39.4,10.1],[1786515321,39.4,10.1],[1786515621,39.4,10.1],[1786515921,39.4,10.1],[1786516222,39.4,10.1],[1786516521,39.4,10.1],[1786516821,39.4,10.1],[1786517122,39.4,10.1],[1786517422,39.4,10.1],[1786517721,39.4,10.1],[1786518021,39.2,10.1],[1786518321,39.2,10.1],[1786518621,39.2,10.1],[1786518921,39.2,10.1],[1786519221,39.2,10.1],[1786519521,39.2,10.1],[1786519821,39.2,10.1],[1786520121,39.2,10.1],[1786520421,39.2,10.1],[1786520721,39.2,10.1],[1786521021,39.2,11],[1786521321,39.2,10.1],[1786521621,39.2,10.1],[1786521921,39.2,10.1],[1786522221,39.2,10.1],[1786522521,39.2,10.1],[1786522821,39.2,10.1],[1786523121,39.1,10.1],[1786523421,39.1,10.1],[1786523721,39.1,10.1],[1786524021,39.2,10.1],[1786524321,39.2,10.1],[1786524621,39.2,10.1],[1786524921,39.2,10.1],[1786525221,39.2,10.1],[1786525521,39.2,10.1],[1786525821,39.2,10.1],[1786526121,39.2,10.1],[1786526422,39.2,10.1],[1786526721,39.3,10.2],[1786527021,39.2,10.2],[1786527321,39.3,10.2],[1786527621,39.4,10.2],[1786527921,39.3,10.2],[1786528221,39.4,10.2],[1786528521,39.4,10.2],[1786528821,39.4,10.2],[1786529121,39.4,10.2],[1786529421,39.4,10.2],[1786529721,39.4,10.2],[1786530021,39.4,10.1],[1786530322,39.4,10.1],[1786530621,39.2,10.2],[1786530921,39.2,10.2],[1786531221,39.2,10.2],[1786531521,38.2,10.2],[1786531821,38.4,10.2],[1786532121,38.6,10.2],[1786532421,37.6,10.2],[1786532721,38.7,10.2],[1786533021,39,10.2],[1786533321,39.1,10.2],[1786533621,38.9,10.2],[1786533921,38.9,10.2],[1786534221,38.9,10.2],[1786534521,39,10.2],[1786534821,39.1,10.2],[1786535121,39.1,10.2],[1786535421,39.1,10.2],[1786535721,39.1,10.2],[1786536021,39.1,10.2],[1786536321,39.2,10.1],[1786536622,39.2,10.1],[1786536921,39.2,10.1],[1786537221,39.2,10.1],[1786537521,39.3,10.1],[1786537821,39.3,10.1],[1786538121,39.3,10.2],[1786538421,39.3,10.2],[1786538721,39.3,10.2],[1786539021,39.3,10.2],[1786539321,39.3,10.2],[1786539621,39.3,10.1],[1786539921,39.2,10.4],[1786540221,39.2,13.1],[1786540521,39.2,13.1],[1786540821,39.2,13.1],[1786541121,39.3,13.1],[1786541421,39.2,10.4],[1786541721,39.2,10.4],[1786542021,39.2,10.1],[1786542321,39.3,10.1],[1786542621,39.3,10.1],[1786542921,39.3,10.1],[1786543221,39.3,10.1],[1786543521,39.3,10.1],[1786543821,39.4,10.3],[1786544121,39.4,10.3],[1786544421,39.4,10.3],[1786544722,39.4,10.3],[1786545022,39.4,10.3],[1786545321,39.4,10.3],[1786545622,39.4,10.3],[1786545921,39.4,10.3],[1786546221,39.4,10.3],[1786546521,39.4,10.3],[1786546821,39.4,10.3],[1786547122,39.4,10.3],[1786547421,39.4,10.3],[1786547721,39.4,10.3],[1786548021,39.4,10.3],[1786548321,39.4,10.3],[1786548622,39.4,10.1],[1786548922,39.4,10.1],[1786549221,36,10.1],[1786549521,36,10.1],[1786549821,36,10.1],[1786550121,36,10.1],[1786550421,36,10.1],[1786550721,36,10.1],[1786551021,36,10.1],[1786551322,36,10.1],[1786551621,36,10.1],[1786551922,36,10.1],[1786552221,36,10.2],[1786552521,36,10.1],[1786552821,36,10.1],[1786553121,36,10.1],[1786553421,36,10.1],[1786553722,36,10.1],[1786554021,36,10.1],[1786554322,36,10.1],[1786554621,36,10.1],[1786554921,36,10.1],[1786555221,36,10.1],[1786555521,36,0],[1786555821,36,0.1],[1786556121,36,0],[1786556421,36,0],[1786556721,36,0.1],[1786557022,36,0.1],[1786557321,36,0.1],[1786557601,36,0.1],[1786557921,36,0.3],[1786558222,36,0.3],[1786558522,36,0.3],[1786558821,36,0.3],[1786559121,36,0.3],[1786559421,36,0.3],[1786559721,36,0.3],[1786560021,36,0.3],[1786560321,36,0.3],[1786560622,36,0.1],[1786560922,36,0.5],[1786561221,36,0.5],[1786561521,36,0.1],[1786561821,36,0.1],[1786562121,36,0.1],[1786562421,36,0.1],[1786562721,36,0.1],[1786563021,36,0.1],[1786563321,36,0.1],[1786563621,36,0.2],[1786563922,36,0.1],[1786564221,36,0.1],[1786564521,36,0.1],[1786564821,36,0.1],[1786565121,36,0.1],[1786565421,36,0.1],[1786565721,36,0.1],[1786566021,36,0.2],[1786566321,36,0.2],[1786566621,36,0.2],[1786566921,36,0.4],[1786567222,36,0.4],[1786567521,36,0.4],[1786567821,36,0.4],[1786568121,36,0.6],[1786568421,36,0.6],[1786568721,35.8,0.6],[1786569021,35.8,0.6],[1786569321,35.8,0.6],[1786569621,35.8,0.6],[1786569921,35.8,0.6],[1786570221,35.8,0.6],[1786570522,35.9,0.6],[1786570821,35.9,0.6],[1786571121,36,1.5],[1786571421,35.9,1.5],[1786571721,36,1.5],[1786572021,36,1.5],[1786572322,36,1.5],[1786572621,36,1.5],[1786572921,36,1.5],[1786573221,35.9,1.5],[1786573521,35.9,1.5],[1786573821,35.8,1.5],[1786574121,35.9,1.5],[1786574421,35.9,1.5],[1786574721,35.9,1.5],[1786575021,35.9,1.5],[1786575321,35.9,1.5],[1786575622,35.9,1.5],[1786575921,35.9,1.5],[1786576221,36,1.5],[1786576521,36,1.5],[1786576821,36,1.5],[1786577121,36,1.5],[1786577421,36,1.5],[1786577721,36,1.5],[1786578021,36.1,1.5],[1786578321,36.1,1.5],[1786578621,36.1,1.5],[1786578921,35.9,1.5],[1786579221,35.9,1.5],[1786579521,35.9,1.5],[1786579821,35.9,1.5],[1786580101,35.9,1.5],[1786580421,35.9,1.5],[1786580721,35.9,1.5],[1786581022,35.9,1.5],[1786581321,35.9,1.5],[1786581621,35.9,1.5],[1786581921,35.9,1.5],[1786582221,36,1.5],[1786582521,36,1.5],[1786582821,36,1.5],[1786583121,36,1.5],[1786583421,36,1.5],[1786583721,35.9,1.5],[1786584022,36,1.8],[1786584321,36,1.5],[1786584622,36,1.5],[1786584921,36,1.5],[1786585221,36,1.5],[1786585521,36,1.5],[1786585822,36,1.5],[1786586121,36,1.5],[1786586421,36,1.5],[1786586721,36,1.5],[1786587021,36,1.5],[1786587321,36,1.5],[1786587621,36,1.5],[1786587921,36,1.5],[1786588221,35.8,1.5],[1786588521,35.8,1.5],[1786588821,35.8,1.5],[1786589121,35.8,1.5],[1786589421,35.8,1.5],[1786589721,35.8,1.5],[1786590021,35.8,1.5],[1786590321,35.8,1.5],[1786590621,35.8,1.5],[1786590921,35.8,1.5],[1786591201,35.8,1.5],[1786591521,35.9,1.5],[1786591821,35.9,1.5],[1786592121,35.9,1.5],[1786592421,35.9,1.5],[1786592721,35.9,1.5],[1786593021,35.9,1.5],[1786593321,35.9,1.5],[1786593621,36,1.5],[1786593921,36,1.5],[1786594221,36,1.5],[1786594521,36,1.5],[1786594821,36,1.5],[1786595121,36,1.5],[1786595421,36,1.5],[1786595721,36,1.5],[1786596021,36,1.5],[1786596321,36,1.5],[1786596621,36,1.5],[1786596921,36,1.5],[1786597221,36.1,1.5],[1786597521,36.1,1.5],[1786597821,36.1,1.5],[1786598121,36.1,1.5],[1786598421,36.1,1.5],[1786598721,36.1,1.6],[1786599021,36.1,1.6],[1786599321,36.1,1.6],[1786599621,36.1,1.6],[1786599921,36.1,1.6],[1786600221,36.1,1.6],[1786600521,36.1,1.6],[1786600821,36.1,1.6],[1786601121,36.2,1.6],[1786601421,36.2,1.6],[1786601721,36.2,1.6],[1786602021,36.2,1.6],[1786602321,36.2,1.6],[1786602621,36.2,1.6],[1786602921,36.2,1.6],[1786603221,36.1,1.6],[1786603521,36.2,1.6],[1786603821,36.2,1.6],[1786604121,36.2,1.6],[1786604421,36.2,1.6],[1786604721,36.2,1.6],[1786605021,36.2,1.6],[1786605321,36.2,1.6],[1786605621,36.2,1.6],[1786605922,36.2,1.6],[1786606221,36.2,1.6],[1786606521,36.2,1.6],[1786606821,36.2,1.6],[1786607121,36.2,1.6],[1786607421,36.2,1.6],[1786607721,36.2,1.6],[1786608021,36.2,1.6],[1786608321,36.2,1.6],[1786608621,36.2,1.9],[1786608921,36.2,1.9],[1786609221,36.2,1.9],[1786609521,36.1,1.9],[1786609821,36.1,1.9],[1786610121,36.1,1.9],[1786610421,36.1,1.9],[1786610721,36.1,1.9],[1786611021,36.1,1.9],[1786611321,36.1,1.9],[1786611621,36.1,1.9],[1786611921,36.1,1.9],[1786612221,36.1,1.9],[1786612521,36.1,1.9],[1786612821,36.1,1.9],[1786613121,36,1.9],[1786613421,35.8,1.9],[1786613721,35.8,1.9],[1786614021,35.8,1.9],[1786614321,35.9,1.6],[1786614621,35.9,1.6],[1786614921,35.6,1.6],[1786615221,35.6,1.7],[1786615521,35.6,1.7],[1786615821,35.6,1.7],[1786616121,35.6,1.7],[1786616421,35.6,1.7],[1786616722,35.6,1.7],[1786617021,35.6,1.7],[1786617321,35.6,1.7],[1786617621,35.6,1.7],[1786617921,35.8,1.7],[1786618221,35.8,1.7],[1786618521,35.8,1.7],[1786618821,35.8,1.7],[1786619122,35.9,1.7],[1786619421,35.9,1.7],[1786619721,35.9,1.7],[1786620021,35.9,1.7],[1786620321,36.1,1.7],[1786620621,36.1,1.7],[1786620921,36.1,1.7],[1786621221,36.1,1.7],[1786621522,36,1.7],[1786621821,36,1.7],[1786622121,36,1.7],[1786622421,36.1,1.7],[1786622721,36.1,1.7],[1786623021,36.2,1.7],[1786623321,36.2,1.8],[1786623621,36.1,1.8],[1786623921,36.2,1.8],[1786624222,36.2,1.8],[1786624522,36.2,1.8],[1786624821,36.2,1.8],[1786625122,36.2,1.8],[1786625421,36.2,1.8],[1786625721,36.2,2.7],[1786626021,36.2,1.8],[1786626321,36.2,1.8],[1786626621,36.2,1.8],[1786626921,36.2,1.8],[1786627221,36.2,1.8],[1786627522,36.1,1.8],[1786627821,36,1.8],[1786628121,36.1,1.8],[1786628421,36.1,1.8],[1786628721,36.1,1.8],[1786629021,36.1,1.8],[1786629322,36.1,1.8],[1786629621,36,1.8],[1786629921,36,2.4],[1786630223,36,2.8],[1786630521,36,2.8],[1786630821,36,2.8],[1786631121,36,2.8],[1786631421,36,2.8],[1786631721,36,2.8],[1786632021,36,2.8],[1786632321,36,2.8],[1786632621,36.2,2.8],[1786632901,36.1,2.8],[1786633221,36.2,2.8],[1786633521,36.2,2.8],[1786633821,36.2,2.9],[1786634121,37.8,2.9],[1786634421,37.9,2.9],[1786634721,37.9,2.9],[1786635021,37.9,2.9],[1786635321,37.9,3],[1786635621,38.2,3],[1786635921,38.3,3],[1786636222,38.3,3],[1786636522,38.3,3.2],[1786636821,38.7,3.2],[1786637121,39,3.2],[1786637421,39,3.2],[1786637722,39,3.2],[1786638022,39,3.2],[1786638321,39.2,3],[1786638622,39.2,3],[1786638921,39.1,2.9],[1786639221,39.1,2.9],[1786639521,39.2,2.9],[1786639822,39.2,2.8],[1786640121,39.2,2.8],[1786640421,39.2,2.8],[1786640722,39.2,2.8],[1786641021,39.2,2.8],[1786641321,39.2,2.8],[1786641621,39.2,2.8],[1786641921,39.2,2.8],[1786642221,39.2,2.8],[1786642522,39.1,2.8],[1786642821,39.2,2.8],[1786643121,39.2,2.8],[1786643421,39.2,2.8],[1786643721,39.2,2.8],[1786644021,39.2,4.6],[1786644321,39.2,4.6],[1786644621,39.2,4.6],[1786644921,39.2,4.6],[1786645221,39.2,4.6],[1786645521,39.2,4.6],[1786645821,39.2,4.6],[1786646121,39.2,4.6],[1786646421,39.1,4.6],[1786646722,39.1,4.6],[1786647021,39.1,4.6],[1786647321,39.1,4.6],[1786647621,39.1,4.6],[1786647921,39.1,4.6],[1786648222,39.2,4.6],[1786648522,39.2,4.7],[1786648821,39.2,4.7],[1786649122,39.2,4.7],[1786649421,39.2,4.7],[1786649721,39.2,4.7],[1786650021,39.3,4.7],[1786650321,39.3,4.7],[1786650622,39.4,4.7],[1786650921,39.4,4.7],[1786651221,39.4,4.7],[1786651521,39.4,4.7],[1786651821,39.4,9.7],[1786652121,39.4,9.7],[1786652422,32.5,9.7],[1786652721,32.6,9.7],[1786653022,32.6,9.7],[1786653322,33.1,9.7],[1786653622,34.6,9.7],[1786653921,35,9.7],[1786654221,38.3,9.7],[1786654521,38.3,9.7],[1786654822,38.3,9.7],[1786655121,38.3,9.7],[1786655421,38.4,9.7],[1786655721,38.5,9.7],[1786656021,38.5,9.7],[1786656321,38.6,9.7],[1786656622,38.6,9.7],[1786656921,38.6,9.7],[1786657221,38.6,9.7],[1786657521,39.3,9.7],[1786657821,39.4,9.7],[1786658121,39.4,9.7],[1786658421,39.4,9.7],[1786658721,39.4,9.7],[1786659021,39.4,9.7],[1786659321,39.4,9.7],[1786659621,39.4,9.7],[1786659921,39.4,9.7],[1786660221,39.4,9.7],[1786660521,39.4,9.7],[1786660821,39.4,9.7],[1786661121,39.4,9.7],[1786661422,39.4,9.7],[1786661721,39.4,9.7],[1786662022,39.4,9.7],[1786662321,39.4,9.7],[1786662622,39.4,9.7],[1786662921,39.4,9.7],[1786663221,39.4,9.7],[1786663521,40.1,9.7],[1786663821,40.1,9.7],[1786664121,40.1,9.7],[1786664421,40.1,9.7],[1786664721,40.1,9.7],[1786665021,40.1,9.7],[1786665321,40.1,9.7],[1786665621,40.1,9.7],[1786665921,40.1,9.7],[1786666221,40.1,9.7],[1786666521,40.1,9.7],[1786666821,40.1,9.7],[1786667121,40.1,9.7],[1786667421,40.1,9.7],[1786667721,40.1,9.7],[1786668021,40.1,9.7],[1786668321,40.1,9.7],[1786668621,40.1,9.8],[1786668921,40.1,9.8],[1786669221,40.1,9.8],[1786669521,40.1,9.8],[1786669821,40.1,9.8],[1786670121,40.1,9.8],[1786670421,40.1,9.8],[1786670721,40.1,9.8],[1786671021,40.1,9.8],[1786671321,40.1,9.8],[1786671621,40.1,9.8],[1786671921,40.1,9.8],[1786672221,40.1,9.8],[1786672521,40.1,9.8],[1786672821,40.1,9.8],[1786673121,40.1,9.8],[1786673421,40.1,9.8],[1786673721,40.1,9.8],[1786674021,40.1,9.8],[1786674322,40.1,9.8],[1786674621,40.1,9.8],[1786674921,40.1,9.8],[1786675221,40.1,9.8],[1786675521,40.1,9.8],[1786675821,40.1,9.8],[1786676121,40.1,9.8],[1786676421,40.1,9.8],[1786676721,40.1,9.8],[1786677021,40.1,9.8],[1786677321,40.1,9.8],[1786677621,40.1,9.8],[1786677921,40.1,9.8],[1786678221,40.1,9.8],[1786678521,40.1,9.8],[1786678821,40.1,9.8],[1786679121,40.1,9.8],[1786679421,40.1,9.8],[1786679721,40.1,9.8],[1786680021,40.1,9.8],[1786680322,40.1,9.8],[1786680621,40.1,9.8],[1786680921,40.1,9.8],[1786681221,40.1,9.8],[1786681522,40.1,9.8],[1786681821,40.1,9.8],[1786682122,40.1,9.8],[1786682421,40.1,9.8],[1786682722,40.1,9.8],[1786683021,40.1,9.8],[1786683321,40.1,9.8],[1786683622,40.1,9.8],[1786683921,40.1,9.8],[1786684221,40.1,9.8],[1786684521,40.1,9.8],[1786684821,39.9,9.8],[1786685122,39.7,9.8],[1786685422,39.7,9.8],[1786685721,39.7,9.8],[1786686021,39.7,9.8],[1786686321,39.7,9.8],[1786686621,39.7,9.8],[1786686921,39.7,9.8],[1786687221,39.7,9.8],[1786687521,39.7,9.8],[1786687822,39.7,9.8],[1786688122,39.7,9.8],[1786688421,39.7,9.8],[1786688721,39.7,9.8],[1786689021,39.7,9.8],[1786689322,39.7,9.8],[1786689621,39.7,9.8],[1786689921,39.7,9.8],[1786690221,39.8,9.8],[1786690521,39.8,9.8],[1786690821,39.8,9.8],[1786691121,39.8,9.8],[1786691421,39.8,9.8],[1786691721,39.8,9.8],[1786692021,39.8,9.8],[1786692321,39.8,9.8],[1786692621,39.8,9.8],[1786692921,39.8,9.8],[1786693221,39.8,9.8],[1786693521,39.8,9.8],[1786693821,39.8,9.8],[1786694122,39.8,9.8],[1786694421,39.9,9.8],[1786694721,39.9,9.8],[1786695021,39.9,9.8],[1786695321,39.9,9.8],[1786695621,39.9,9.8],[1786695921,39.9,9.8],[1786696221,39.9,9.8],[1786696521,39.9,9.8],[1786696821,39.9,9.8],[1786697121,39.9,9.8],[1786697421,39.9,9.8],[1786697721,39.9,9.8],[1786698021,39.9,9.8],[1786698321,39.9,9.8],[1786698621,39.9,9.8],[1786698921,39.9,9.8],[1786699221,39.9,9.8],[1786699521,39.9,9.8],[1786699821,39.9,9.8],[1786700121,39.9,9.8],[1786700422,39.9,9.8],[1786700721,39.9,9.8],[1786701021,39.9,9.8],[1786701322,39.9,9.8],[1786701621,40,9.8],[1786701921,40,9.8],[1786702221,40,9.8],[1786702522,40,9.8],[1786702821,39.9,9.8],[1786703121,39.9,9.8],[1786703421,39.9,9.8],[1786703721,39.9,9.8],[1786704021,39.9,9.8],[1786704321,39.9,9.8],[1786704622,37.1,9.8],[1786704922,38.1,9.8],[1786705221,38.1,9.8],[1786705522,38.3,9.8],[1786705822,38.4,9.8],[1786706122,38.4,9.8],[1786706421,38.4,9.8],[1786706721,38.3,9.8],[1786707021,38.3,9.8],[1786707321,38.4,9.8],[1786707621,38.5,9.8],[1786707922,38.5,9.8],[1786708221,38.2,9.8],[1786708521,38.2,9.8],[1786708822,38.3,9.8],[1786709121,38.9,9.8],[1786709421,36.6,9.8],[1786709721,37.8,9.8],[1786710021,37.8,9.8],[1786710321,37.8,9.8],[1786710621,37.8,10],[1786710921,37.8,10],[1786711222,37.9,10],[1786711521,37.9,10.1],[1786711821,38.1,10.1],[1786712121,38.1,10.1],[1786712421,38.1,10.1],[1786712722,38.1,10.1],[1786713021,38.9,10],[1786713321,39,10],[1786713621,39,10],[1786713921,36.7,10.1],[1786714221,36.7,10.1],[1786714522,37.8,10.1],[1786714822,37.9,10.1],[1786715121,37.9,10.1],[1786715422,38.9,10.1],[1786715722,39.1,10.1],[1786716021,39.1,10.1],[1786716321,39.5,10.1],[1786716621,39.7,10],[1786716922,39.9,10],[1786717221,40,10],[1786717521,40.1,10],[1786717822,40.1,10],[1786718121,40.1,10],[1786718421,40.1,10],[1786718721,40.1,10],[1786719021,40.1,9.9],[1786719322,40.1,9.9],[1786719621,40.1,9.8],[1786719921,40.1,9.8],[1786720201,40.1,9.8],[1786720501,40.1,9.8],[1786720821,40.1,9.8],[1786721121,40.1,9.8],[1786721422,39.9,9.8],[1786721721,39.9,9.8],[1786722021,39.9,9.8],[1786722321,39.9,9.8],[1786722621,40.1,9.8],[1786722922,40.1,9.8],[1786723222,40.1,9.8],[1786723522,40.1,9.8],[1786723821,40.1,9.8],[1786724121,39.9,9.8],[1786724422,39.9,9.8],[1786724722,39.9,9.8],[1786725021,39.9,9.8],[1786725322,39.9,9.8],[1786725621,39.9,9.8],[1786725921,39.9,9.8],[1786726222,39.9,9.8],[1786726522,39.9,9.8],[1786726822,39.9,9.8],[1786727121,39.9,9.8],[1786727422,39.9,9.8],[1786727722,39.9,9.8],[1786728022,39.9,9.8],[1786728322,39.9,9.8],[1786728622,39.7,9.8],[1786728922,39.7,9.8],[1786729221,39.7,9.8],[1786729522,39.7,9.8],[1786729821,39.8,9.8],[1786730121,39.8,9.8],[1786730421,39.9,9.8],[1786730721,39.9,9.8],[1786731021,39.9,9.8],[1786731321,39.9,9.8],[1786731621,39.9,9.8],[1786731921,39.9,9.8],[1786732221,39.9,9.8],[1786732521,39.9,9.8],[1786732821,39.9,9.8],[1786733121,40.1,9.8],[1786733421,40.1,9.8],[1786733721,40.1,9.8],[1786734021,40.1,9.8],[1786734321,40.1,9.8],[1786734621,40.1,9.8],[1786734921,40.1,9.8],[1786735221,40.1,9.8],[1786735521,40.1,9.8],[1786735821,40.1,9.8],[1786736121,40.1,9.8],[1786736421,40.1,9.8],[1786736721,40.1,9.8],[1786737021,40.1,9.8],[1786737322,40.1,9.8],[1786737621,40.1,9.8],[1786737921,40.1,9.8],[1786738222,40.1,9.9],[1786738521,40.1,9.9],[1786738821,40.1,9.9],[1786739121,40.1,9.9],[1786739422,40.1,9.9],[1786739722,40.1,9.9],[1786740021,40.1,9.9],[1786740321,40.1,9.9],[1786740621,40.1,9.9],[1786740921,40.1,9.9],[1786741221,40.1,9.9],[1786741521,40.1,9.9],[1786741821,40.1,9.9],[1786742121,40.1,9.9],[1786742421,40.1,9.9],[1786742721,40.1,9.9],[1786743021,40.1,9.9],[1786743321,40.1,9.9],[1786743621,40.1,9.9],[1786743921,40.1,9.9],[1786744221,40.1,9.9],[1786744521,40.1,9.9],[1786744821,40.1,9.9],[1786745121,40.1,9.9],[1786745421,40.1,9.9],[1786745721,40.1,9.9],[1786746021,40.1,9.9],[1786746321,40.1,9.9],[1786746621,40.1,9.9],[1786746921,40.1,9.9],[1786747221,40.1,9.9],[1786747521,40.1,9.9],[1786747821,40.1,9.9],[1786748122,40.1,9.9],[1786748421,40.1,9.9],[1786748721,40.1,9.9],[1786749021,40.1,9.9],[1786749321,40.1,9.9],[1786749621,40.1,9.9],[1786749921,40.1,9.9],[1786750221,40.1,9.9],[1786750521,40.1,9.9],[1786750821,40.1,9.9],[1786751121,40.1,9.9],[1786751421,40.1,9.9],[1786751721,40.1,9.9],[1786752021,40.1,9.9],[1786752321,40.1,9.9],[1786752621,40,9.9],[1786752921,40,9.9],[1786753221,39.9,9.9],[1786753521,39.9,9.9],[1786753821,40,9.9],[1786754121,40,9.9],[1786754421,40,9.9],[1786754721,40,9.9],[1786755021,40,9.9],[1786755321,39.9,9.9],[1786755621,39.9,9.9],[1786755921,39.9,9.9],[1786756221,40,9.9],[1786756521,40,9.9],[1786756821,40,9.9],[1786757121,40,9.9],[1786757421,40,9.9],[1786757721,40,9.9],[1786758021,40.1,9.9],[1786758321,40.1,9.9],[1786758621,40.1,9.9],[1786758921,40.1,9.9],[1786759221,40.1,9.9],[1786759521,40.1,9.9],[1786759821,40.1,9.9],[1786760121,40.1,9.9],[1786760421,40.1,9.9],[1786760721,40.1,9.9],[1786761021,40.1,9.9],[1786761321,40.1,9.9],[1786761621,40.1,9.9],[1786761922,40.1,9.9],[1786762221,40.1,9.9],[1786762521,40.1,9.9],[1786762821,40.1,9.9],[1786763121,40.1,9.9],[1786763421,40.1,9.9],[1786763721,40.1,9.9],[1786764021,40.1,9.9],[1786764321,40.1,9.9],[1786764621,40.1,9.9],[1786764921,40.1,9.9],[1786765221,40.1,9.9],[1786765522,40.1,9.9],[1786765821,40.1,9.9],[1786766122,40.1,10],[1786766421,40.1,10],[1786766721,40,10],[1786767022,40,10],[1786767321,40,10],[1786767621,40,10],[1786767921,40,10],[1786768221,40,10],[1786768521,40,10],[1786768821,40,10],[1786769121,40,10],[1786769421,40,10],[1786769721,40,10],[1786770021,40,10],[1786770321,40,10],[1786770621,40,10],[1786770921,40.1,9.9],[1786771221,40.1,9.9],[1786771521,40.1,9.9],[1786771821,40.1,9.9],[1786772121,40.1,9.9],[1786772421,40.1,9.9],[1786772721,40.1,9.9],[1786773021,40.1,9.9],[1786773321,40.1,9.9],[1786773621,40.1,9.9],[1786773921,40.1,9.9],[1786774221,40.1,9.9],[1786774521,40.1,9.9],[1786774821,40.1,9.9],[1786775121,40.1,9.9],[1786775421,40.1,9.9],[1786775721,40.1,9.9],[1786776021,40.1,9.9],[1786776321,40.1,9.9],[1786776621,40.1,9.9],[1786776921,40.1,9.9],[1786777221,40.1,9.9],[1786777521,40.1,9.9],[1786777821,40.1,9.9],[1786778121,40.1,9.9],[1786778421,40.1,9.9],[1786778721,40.1,9.9],[1786779022,40.1,9.9],[1786779321,40.1,9.9],[1786779621,40.1,9.9],[1786779921,40.1,9.9],[1786780221,39.9,9.9],[1786780522,40,9.9],[1786780821,40,9.9],[1786781121,40,9.9],[1786781421,40,9.9],[1786781721,40,9.9],[1786782021,40,9.9],[1786782321,40,9.9],[1786782621,40,9.9],[1786782921,40.1,9.9],[1786783222,40.1,9.9],[1786783521,40.1,9.9],[1786783821,40.1,9.9],[1786784121,40.1,9.9],[1786784421,40.1,9.9],[1786784721,40.1,9.9],[1786785021,40.1,9.9],[1786785321,40.1,9.9],[1786785621,40.1,9.9],[1786785921,40.1,9.9],[1786786221,40.1,9.9],[1786786521,40.1,9.9],[1786786821,40.1,9.9],[1786787121,40.1,9.9],[1786787421,40.1,9.9],[1786787721,40.1,9.9],[1786788021,40.1,9.9],[1786788321,40.1,9.9],[1786788621,40.1,9.9],[1786788921,40.1,9.9],[1786789221,40.1,9.9],[1786789521,40.1,9.9],[1786789821,40.1,9.9],[1786790121,40.1,9.9],[1786790421,40.1,9.9],[1786790721,40.1,9.9],[1786791021,40.1,9.9],[1786791321,40.1,9.9],[1786791621,40.1,9.9],[1786791921,40.1,9.9],[1786792221,40.1,9.9],[1786792521,40.1,9.9],[1786792821,40.1,9.9],[1786793121,40.1,9.9],[1786793421,40.1,9.9],[1786793721,40.1,9.9],[1786794021,40.1,9.9],[1786794321,40.1,9.9],[1786794621,39.9,9.9],[1786794921,39.7,10.4],[1786795221,39.8,10.4],[1786795521,39.8,10.4],[1786795821,39.8,10.4],[1786796121,39.8,10.4],[1786796421,39.8,10.4],[1786796721,39.8,10.4],[1786797021,39.8,10.4],[1786797321,39.8,10.4],[1786797621,39.7,9.9],[1786797921,39.8,9.9],[1786798221,40.1,9.9],[1786798521,40.1,9.9],[1786798821,40.1,9.9],[1786799121,40.1,9.9],[1786799421,40.1,9.9],[1786799722,40.1,9.9],[1786800022,40.1,9.9],[1786800322,40.1,9.9],[1786800621,40.1,9.9],[1786800922,40.1,9.9],[1786801221,40.1,9.9],[1786801522,40.1,9.9],[1786801821,40.1,9.9],[1786802121,40.1,9.9],[1786802421,40.1,9.9],[1786802721,40.1,9.9],[1786803021,40.1,9.9],[1786803321,40.1,9.9],[1786803621,38.8,9.9],[1786803921,38.9,9.9],[1786804221,38.9,9.9],[1786804521,38.9,9.9],[1786804821,38.9,9.9],[1786805121,38.9,9.9],[1786805421,38.9,9.9],[1786805722,38.9,9.9],[1786806021,38.9,9.9],[1786806321,38.9,9.9],[1786806621,39,9.9],[1786806921,38.8,9.9],[1786807221,38.8,9.9],[1786807521,38.6,9.9],[1786807821,38.7,9.9],[1786808121,38.7,9.9],[1786808421,38.7,9.9],[1786808721,38.7,9.9],[1786809021,38.7,9.9],[1786809321,38.7,9.9],[1786809622,38.8,9.9],[1786809921,38.8,9.9],[1786810221,38.8,9.9],[1786810521,38.8,10],[1786810821,38.8,10],[1786811121,39,10],[1786811421,39,10],[1786811721,39,10],[1786812021,39,10],[1786812322,39,10],[1786812621,39,10],[1786812923,39,10],[1786813221,39,10],[1786813521,39,10],[1786813821,39,10],[1786814121,39,10],[1786814421,39,10],[1786814721,39,10],[1786815021,39,10],[1786815321,39,10],[1786815621,39,10],[1786815921,39,10],[1786816221,39,10],[1786816521,39,9.9],[1786816821,38.9,9.9],[1786817121,39,9.9],[1786817421,39,9.9],[1786817721,39,9.9],[1786818021,39,9.9],[1786818321,39,9.9],[1786818621,39,9.9],[1786818921,39,9.9],[1786819221,39,9.9],[1786819521,38.7,9.9],[1786819821,38.7,10],[1786820121,38.8,10],[1786820421,38.8,10],[1786820721,38.8,10],[1786821021,38.8,10],[1786821321,38.4,9.9],[1786821621,38.7,9.9],[1786821921,38.7,9.9],[1786822221,38.7,9.9],[1786822521,38.2,9.9],[1786822821,37.7,9.9],[1786823121,37.7,9.9],[1786823421,37.7,9.9],[1786823721,37.9,9.9],[1786824001,37.9,9.9],[1786824322,37.9,9.9],[1786824621,37.5,9.9],[1786824921,37.5,9.9],[1786825222,37.6,9.9],[1786825521,37.6,10.1],[1786825821,37.6,9.9],[1786826121,37.6,9.9],[1786826421,37.6,9.9],[1786826721,37.6,9.9],[1786827021,37.6,9.9],[1786827321,37.6,9.9],[1786827621,37.6,9.9],[1786827921,37.6,9.9],[1786828221,37.6,9.9],[1786828521,38.2,9.9],[1786828821,38.2,9.9],[1786829121,38.2,9.9],[1786829421,38.2,9.9],[1786829721,38.3,9.9],[1786830021,38.3,9.9],[1786830301,38.4,9.9],[1786830621,38.4,9.9],[1786830921,38.4,9.9],[1786831221,38.4,9.9],[1786831521,38.4,9.9],[1786831821,38.7,9.9],[1786832121,38.7,9.9],[1786832421,38.7,9.9],[1786832721,38.8,9.9],[1786833022,38.8,9.9],[1786833321,38.8,9.9],[1786833621,38.8,9.9],[1786833921,38.9,9.9],[1786834221,38.9,9.9],[1786834521,38.9,9.9],[1786834822,38.9,9.9],[1786835121,38.9,9.9],[1786835421,38.9,9.9],[1786835721,38.9,9.9],[1786836021,38.9,9.9],[1786836321,39,9.9],[1786836621,39.1,9.9],[1786836921,39.1,9.9],[1786837221,39.1,9.9],[1786837521,39.1,9.9],[1786837821,39.1,9.9],[1786838121,39.1,10],[1786838421,39.1,10],[1786838721,39.1,10],[1786839021,39,10],[1786839321,39.1,10],[1786839621,39.1,10],[1786839921,39.2,10],[1786840221,39.1,10],[1786840521,39.1,10],[1786840821,39.1,10],[1786841121,39.2,10],[1786841421,39.3,10],[1786841721,39.2,10],[1786842021,39.2,10],[1786842322,39.2,10],[1786842621,39.3,10],[1786842921,39.3,10],[1786843221,39.3,10],[1786843521,39.3,10],[1786843822,39.3,10],[1786844121,39.3,10],[1786844421,39.3,10],[1786844721,39.3,10],[1786845021,39.3,10],[1786845321,39.3,10],[1786845621,39.1,10],[1786845921,39.1,10],[1786846221,39.1,10],[1786846521,39.1,10],[1786846821,39.1,10],[1786847121,39.1,10],[1786847421,39.2,9.9],[1786847721,39.2,9.9],[1786848021,39.1,9.9],[1786848321,39.1,9.9],[1786848621,39.1,9.9],[1786848921,39.1,9.9],[1786849221,39.1,9.9],[1786849521,39.1,9.9],[1786849821,39.1,9.9],[1786850121,39.1,9.9],[1786850421,39.1,9.9],[1786850721,39.1,10],[1786851022,39.1,10],[1786851321,39.1,10],[1786851621,39.1,10],[1786851921,39.2,10],[1786852221,39.2,10],[1786852521,39.2,11.6],[1786852821,39.2,11.6],[1786853121,39.4,11.6],[1786853421,39.4,11.6],[1786853721,39.4,11.6],[1786854021,39.4,11.6],[1786854321,39.4,11.6],[1786854621,39.4,11.6],[1786854921,39.4,11.6],[1786855221,39.4,11.6],[1786855521,39.4,11.6],[1786855821,39.4,10],[1786856121,39.4,10],[1786856421,39.4,10],[1786856721,39.4,10],[1786857021,39.4,10],[1786857321,39.3,10],[1786857621,39.3,10],[1786857922,39.3,10],[1786858221,39.4,10],[1786858522,39.4,10],[1786858822,39.4,10],[1786859122,39.4,10],[1786859421,39.4,10],[1786859721,39.4,10],[1786860021,39.4,10],[1786860321,39.4,10],[1786860621,39.4,10],[1786860921,39.4,10],[1786861221,39.4,10],[1786861521,39.4,10],[1786861821,39.4,10],[1786862121,39.4,10],[1786862421,39.5,10],[1786862721,39.5,10],[1786863021,39.5,10],[1786863321,39.5,10],[1786863621,39.5,10],[1786863921,39.5,10],[1786864222,39.5,10],[1786864521,39.5,10],[1786864821,39.5,10],[1786865121,39.5,10],[1786865421,39.5,10],[1786865721,39.5,10],[1786866021,39.6,10],[1786866321,39.6,10.3],[1786866621,39.6,10.3],[1786866921,39.6,10.3],[1786867222,39.6,10.3],[1786867521,39.5,10.3],[1786867821,39.5,10.3],[1786868121,39.5,10.3],[1786868421,39.5,10.3],[1786868721,34.9,10.3],[1786869021,34.9,10.3],[1786869321,34.9,10.3],[1786869621,34.9,10.3],[1786869921,34.9,10.3],[1786870221,34.9,10.3],[1786870521,37.3,10.3],[1786870821,39.6,10.3],[1786871121,39.7,10.3],[1786871421,39.7,10.3],[1786871721,39.5,10.3],[1786872021,39.5,10.3],[1786872321,39.5,10.3],[1786872621,39.5,10.3],[1786872921,39.5,10.3],[1786873221,39.5,10.3],[1786873521,39.5,10.3],[1786873821,39.6,10.3],[1786874121,39.6,10.3],[1786874421,39.6,10.3],[1786874721,39.6,10.3],[1786875021,39.6,10.3],[1786875321,39.4,10.3],[1786875621,39.4,10.3],[1786875921,39.5,10.3],[1786876221,39.5,10.3],[1786876521,39.6,10.3],[1786876821,39.6,10.3],[1786877121,39.6,10.3],[1786877422,39.6,10.3],[1786877721,39.6,10.3],[1786878021,39.6,10.3],[1786878321,39.6,10.3],[1786878621,39.6,10.3],[1786878921,39.6,10.3],[1786879221,39.6,10.3],[1786879521,39.6,10.3],[1786879821,39.6,10.3],[1786880121,39.6,10.3],[1786880421,39.6,10.3],[1786880721,39.7,10.3],[1786881021,39.7,10.3],[1786881321,39.7,10.3],[1786881621,39.7,10.3],[1786881921,39.7,10.3],[1786882221,39.7,10.3],[1786882522,39.7,10.3],[1786882821,39.7,10.3],[1786883121,39.7,10.3],[1786883421,39.7,10.3],[1786883721,39.6,10.3],[1786884021,39.7,10.3],[1786884321,39.7,10.3],[1786884621,39.7,10.3],[1786884921,39.7,10.3],[1786885221,39.8,10.3],[1786885521,39.8,10.3],[1786885821,39.8,10.3],[1786886121,39.8,10.3],[1786886421,39.8,10.3],[1786886721,39.7,10.3],[1786887021,39.7,10.3],[1786887321,39.7,10.3],[1786887621,39.8,10.3],[1786887921,39.8,10.3],[1786888221,39.8,10.3],[1786888521,39.8,10.3],[1786888821,39.9,10.3],[1786889121,39.8,10.3],[1786889421,39.8,10.3],[1786889722,39.8,10.3],[1786890001,39.8,10.3],[1786890322,39.9,10.3],[1786890621,39.9,10.3],[1786890921,39.9,10.3],[1786891221,39.9,10.3],[1786891521,39.8,10.3],[1786891822,39.9,10.3],[1786892121,39.9,10.3],[1786892421,39.8,10.3],[1786892721,39.9,10.3],[1786893022,39.9,10.3],[1786893322,36,10.3],[1786893622,36,10.3],[1786893921,36.2,10.3],[1786894221,36.2,10.3],[1786894521,36.4,10.3],[1786894821,36.4,10.3],[1786895121,37.1,10.3],[1786895421,37.1,10.3],[1786895721,39.1,10.3],[1786896022,39.4,10.3],[1786896321,39.9,10.3],[1786896621,39.9,10.3],[1786896921,39.9,10.3],[1786897221,39.9,10.3],[1786897521,39.9,10.3],[1786897821,39.9,10.3],[1786898121,39.9,10.3],[1786898421,39.9,10.3],[1786898721,39.9,10.3],[1786899021,39.9,10.3],[1786899321,39.9,10.3],[1786899621,39.9,10.3],[1786899922,39.9,10.3],[1786900221,39.9,10.3],[1786900521,39.9,10.3],[1786900821,39.9,10.3],[1786901121,39.9,10.3],[1786901421,39.9,10.3],[1786901721,39.9,10.3],[1786902021,39.9,10.3],[1786902321,39.9,10.3],[1786902621,39.9,10.3],[1786902921,39.9,10.3],[1786903221,39.9,10.3],[1786903521,39.9,10.3],[1786903821,39.9,10.3],[1786904121,40,10.3],[1786904421,39.9,10.3],[1786904721,39.9,10.3],[1786905021,40,10.3],[1786905321,40,10.3],[1786905621,39.8,10.3],[1786905921,40,10.6],[1786906221,40,10.6],[1786906521,40,10.7],[1786906821,40,10.7],[1786907121,40,10.7],[1786907421,40,10.8],[1786907721,40,10.8],[1786908021,40,10.8],[1786908321,40,10.8],[1786908621,40,10.8],[1786908921,40.1,10.8],[1786909221,40.1,10.8],[1786909521,40.1,10.8],[1786909822,40.1,10.8],[1786910121,40.1,10.8],[1786910421,40.1,10.8],[1786910721,40.1,10.8],[1786911021,40.1,10.8],[1786911321,40.1,10.8],[1786911622,40.1,10.8],[1786911922,40.1,10.7],[1786912221,40.1,10.7],[1786912521,40.1,10.7],[1786912821,40.1,10.7],[1786913121,40.1,10.7],[1786913421,40.1,10.7],[1786913721,40.1,10.7],[1786914021,40.1,10.7],[1786914321,40.1,10.7],[1786914621,40.1,10.7],[1786914921,40.1,10.7],[1786915221,40.1,10.7],[1786915521,40.1,10.7],[1786915821,40.1,10.7],[1786916122,40.1,10.7],[1786916421,40.1,10.7],[1786916721,40.1,10.7],[1786917021,40.1,10.7],[1786917321,40.1,10.7],[1786917621,40.1,10.7],[1786917921,40.1,10.7],[1786918221,40,10.7],[1786918521,40.1,10.7],[1786918821,40.1,10.7],[1786919121,40.1,10.7],[1786919421,40.1,10.7],[1786919721,40.1,10.7],[1786920021,40.1,10.7],[1786920321,40.1,10.7],[1786920621,40.1,10.7],[1786920922,40.1,10.7],[1786921221,40.1,10.7],[1786921521,40.1,10.7],[1786921821,40.1,10.7],[1786922121,40.1,10.7],[1786922422,40.1,10.7],[1786922721,40.1,10.7],[1786923021,40.1,10.7],[1786923321,40.1,10.7],[1786923621,40.1,10.7],[1786923921,40.1,10.7],[1786924222,40.1,10.7],[1786924521,40.1,10.7],[1786924821,40.1,10.7],[1786925121,40.1,10.7],[1786925421,40.1,10.7],[1786925721,40.1,10.7],[1786926021,40.1,10.7],[1786926321,40.1,10.7],[1786926621,40.1,10.7],[1786926921,40.1,10.7],[1786927221,40.1,10.7],[1786927521,40.1,10.7],[1786927821,40.1,10.7],[1786928121,40.1,10.7],[1786928421,40.1,10.9],[1786928721,40.1,10.9],[1786929021,40.1,10.9],[1786929321,40.1,10.9],[1786929621,40.1,10.9],[1786929921,40.1,10.9],[1786930221,40.1,10.9],[1786930521,40.1,10.9],[1786930821,40.1,10.9],[1786931122,40.1,10.9],[1786931421,40.1,10.9],[1786931721,40.1,10.9],[1786932021,40.1,10.9],[1786932321,40.1,10.9],[1786932621,40.1,10.9],[1786932921,40.1,10.9],[1786933221,40.1,10.9],[1786933521,40.1,10.9],[1786933821,40.1,10.9],[1786934121,40.1,10.9],[1786934421,40.1,10.9],[1786934722,40.1,10.9],[1786935021,40.1,10.9],[1786935322,40.1,10.9],[1786935622,40.1,10.9],[1786935921,40.1,10.9],[1786936221,40.1,10.9],[1786936521,40.1,10.9],[1786936821,40.1,10.9],[1786937121,40.1,10.9],[1786937421,40.1,10.9],[1786937721,40.1,10.9],[1786938021,40.1,10.9],[1786938322,40.1,10.9],[1786938621,40.1,10.9],[1786938921,40.1,10.9],[1786939221,40.1,10.9],[1786939521,40.1,10.9],[1786939821,40.1,10.9],[1786940121,40.1,10.9],[1786940421,40.1,10.9],[1786940721,40.1,10.9],[1786941021,40.1,10.9],[1786941322,40.1,10.9],[1786941621,39.9,10.9],[1786941921,39.9,10.9],[1786942221,39.9,10.9],[1786942521,39.9,10.9],[1786942821,39.9,10.9],[1786943121,39.9,10.9],[1786943421,39.9,10.9],[1786943721,39.9,10.9],[1786944022,39.9,10.9],[1786944321,39.9,10.9],[1786944621,39.9,10.9],[1786944921,39.9,10.9],[1786945221,39.9,10.9],[1786945521,39.9,10.9],[1786945821,39.9,10.9],[1786946121,39.9,10.9],[1786946421,39.9,10.9],[1786946721,39.9,10.9],[1786947021,39.9,10.9],[1786947321,39.9,10.9],[1786947621,39.9,10.9],[1786947921,39.9,10.9],[1786948221,39.9,10.9],[1786948521,39.9,10.9],[1786948821,39.9,10.9],[1786949121,39.9,10.9],[1786949421,39.9,10.9],[1786949721,39.9,10.9],[1786950021,39.9,10.9],[1786950321,39.9,10.9],[1786950621,39.9,10.9],[1786950921,39.9,10.9],[1786951221,39.7,10.9],[1786951521,39.7,10.9],[1786951821,39.8,10.9],[1786952121,39.8,10.9],[1786952421,39.8,10.9],[1786952721,39.4,10.9],[1786953022,39.4,10.9],[1786953321,39.4,10.9],[1786953621,39.4,10.9],[1786953921,39.4,10.9],[1786954221,39.5,10.9],[1786954521,39.4,10.9],[1786954822,39.5,10.9],[1786955121,39.4,10.9],[1786955421,39.5,10.9],[1786955721,39.5,10.9],[1786956021,39.5,10.9],[1786956321,39.5,10.9],[1786956621,39.5,10.9],[1786956921,39.6,10.9],[1786957221,39.6,10.9],[1786957521,39.7,10.9],[1786957821,39.7,10.9],[1786958121,39.8,10.9],[1786958421,39.8,10.9],[1786958721,39.8,10.9],[1786959021,39.6,10.9],[1786959322,39.6,10.9],[1786959621,39.6,10.9],[1786959921,39.7,10.9],[1786960221,39.8,10.9],[1786960521,39.8,10.9],[1786960821,39.7,10.9],[1786961121,39.7,10.9],[1786961421,39.8,10.9],[1786961721,39.9,10.9],[1786962021,39.9,10.9],[1786962321,39.9,10.9],[1786962621,39.6,10.9],[1786962921,39.6,10.9],[1786963221,39.6,10.9],[1786963521,39.6,10.9],[1786963821,39.6,10.9],[1786964121,39.6,10.9],[1786964421,39.6,10.9],[1786964721,39.4,10.9],[1786965022,39.3,10.9],[1786965321,39.3,10.9],[1786965622,39.3,10.9],[1786965921,39.3,10.9],[1786966221,39.3,10.9],[1786966521,39.1,10.9],[1786966821,39.2,10.9],[1786967121,39.1,10.9],[1786967421,39.1,10.9],[1786967721,38.8,10.9],[1786968021,38.8,10.9],[1786968321,38.8,10.9],[1786968621,38.8,10.9],[1786968921,38.8,10.9],[1786969221,38.8,10.9],[1786969521,38.9,10.9],[1786969821,39.1,10.9],[1786970121,39.1,10.9],[1786970421,39.3,10.9],[1786970721,39.3,10.9],[1786971021,39.3,10.9],[1786971321,39.3,10.9],[1786971621,39.4,10.9],[1786971921,39.4,10.9],[1786972221,39.4,10.9],[1786972521,39.2,10.9],[1786972821,39.2,10.9],[1786973121,39.2,10.9],[1786973421,39.3,10.9],[1786973721,39.5,11.2],[1786974021,39.4,11.2],[1786974321,39.5,10.9],[1786974621,39.3,10.9],[1786974921,39.3,10.9],[1786975221,39.4,10.9],[1786975521,39.4,10.9],[1786975821,39.1,10.9],[1786976121,39.2,10.9],[1786976422,39.2,10.9],[1786976722,39.2,10.9],[1786977021,39.2,10.9],[1786977322,39.2,10.9],[1786977621,39.2,10.9],[1786977922,39.2,10.9],[1786978222,39.2,10.9],[1786978521,39.2,10.9],[1786978821,39.2,10.9],[1786979121,39.3,10.9],[1786979421,39.3,10.9],[1786979721,39.5,10.9],[1786980021,39.6,10.9],[1786980321,39.6,10.9],[1786980621,39.7,10.9],[1786980921,39.7,10.4],[1786981221,39.7,10.4],[1786981521,39.1,10.4],[1786981821,39,10.4],[1786982121,39,10.4],[1786982421,38.6,10.4],[1786982721,38.6,10.5],[1786983021,38.7,10.5],[1786983321,38.6,10.4],[1786983621,38.6,10.4],[1786983921,38.6,10.4],[1786984221,38.6,10.4],[1786984521,38.7,10.4],[1786984821,38.8,10.4],[1786985122,38.4,10.4],[1786985421,38.8,10.4],[1786985721,38.8,10.4],[1786986021,38.4,10.4],[1786986322,38.3,10.4],[1786986621,38.3,10.4],[1786986921,38.3,10.4],[1786987221,38,10.4],[1786987521,37.9,10.3],[1786987821,37.9,10.3],[1786988121,37.9,10.3],[1786988421,37.9,10.3],[1786988721,37.9,10.3],[1786989021,37.9,10.4],[1786989301,37.9,10.3],[1786989622,37.8,10.3],[1786989921,38.5,10.3],[1786990222,37.6,10.3],[1786990521,37.6,10.3],[1786990822,37.6,10.3],[1786991121,37.6,10.3],[1786991421,39.5,10.3],[1786991721,39.8,10.3],[1786992021,39.8,10.3],[1786992321,39.9,10.3],[1786992621,39.8,10.3],[1786992922,39.8,10.3],[1786993222,39.5,10.3],[1786993521,39.5,10.3],[1786993822,39.5,10.3],[1786994121,39.5,10.3],[1786994421,39.4,10.3],[1786994721,39.4,10.3],[1786995021,39.4,10.3],[1786995321,39.4,10.3],[1786995621,39.7,10.3],[1786995921,39.7,10.3],[1786996221,39.7,10.3],[1786996521,39.8,10.3],[1786996821,39.6,10.3],[1786997121,39.9,10.3],[1786997421,39.9,10.3],[1786997721,39.8,10.3],[1786998021,39.8,10.3],[1786998321,39.8,10.3],[1786998621,39.8,10.3],[1786998921,39.8,10.3],[1786999221,39.8,10.3],[1786999521,39.8,10.3],[1786999822,39.8,10.3],[1787000122,39.8,10.3],[1787000421,39.8,10.3],[1787000721,39.8,10.3],[1787001021,39.8,10.3],[1787001321,39.8,10.3],[1787001621,39.8,10.3],[1787001921,39.5,10.4],[1787002221,39.5,10.4],[1787002521,39.5,10.4],[1787002821,39.5,10.4],[1787003121,39.5,10.4],[1787003421,39.5,10.4],[1787003721,39.5,10.4],[1787004021,39.5,10.4],[1787004321,39.5,10.4],[1787004621,39.5,10.4],[1787004922,39.5,10.4],[1787005221,39.5,10.4],[1787005521,39.5,10.4],[1787005821,39.5,10.4],[1787006121,39.5,11.2],[1787006421,39.5,11.2],[1787006721,39.5,11.2],[1787007021,39.5,11.2],[1787007321,39.5,11.2],[1787007621,39.5,11.2],[1787007921,39.5,11.2],[1787008221,39.4,11.2],[1787008521,39.4,11.2],[1787008821,39.4,11.2],[1787009121,39.4,11.2],[1787009422,39.4,11.2],[1787009721,39.4,11.2],[1787010021,39.4,11.2],[1787010321,39.4,11.2],[1787010621,39.4,11.2],[1787010921,39.4,11.2],[1787011221,39.4,11.2],[1787011521,39.3,11.2],[1787011821,39.4,11.2],[1787012121,39.3,11.2],[1787012421,39.3,11.2],[1787012721,39.3,11.2],[1787013021,39.3,11.2],[1787013322,39.4,11.2],[1787013621,39.3,11.2],[1787013921,39.3,11.2],[1787014221,39.3,11.2],[1787014522,39.4,11.2],[1787014821,39.4,11.2],[1787015121,39.4,11.2],[1787015421,39.4,11.2],[1787015721,39.4,11.2],[1787016021,39.4,11.2],[1787016321,39.4,11.2],[1787016621,39.4,11.2],[1787016921,39.4,11.2],[1787017221,39.4,11.2],[1787017521,39.4,11.2],[1787017821,39.3,11.2],[1787018121,39.1,11.2],[1787018421,39.1,11.2],[1787018721,39.3,11.2],[1787019021,39.3,11.2],[1787019321,38.3,11.2],[1787019621,38.3,11.2],[1787019921,38.3,11.2],[1787020221,38.4,11.2],[1787020521,36.8,11.2],[1787020821,36.9,11.2],[1787021121,36.8,11.2],[1787021421,36.7,11.2],[1787021721,36.7,11.2],[1787022021,36.8,11.2],[1787022321,36.8,11.2],[1787022621,36.8,11.2],[1787022921,36.8,11.2],[1787023221,36.9,11.2],[1787023521,36.9,11.2],[1787023821,36.9,11.2],[1787024121,36.9,11.2],[1787024422,36.9,11.2],[1787024721,36.9,11.2],[1787025021,36.9,11.2],[1787025322,36.9,11.2],[1787025621,36.9,11.2],[1787025921,36.9,11.2],[1787026221,36.9,11.2],[1787026521,36.9,11.2],[1787026821,36.9,11.2],[1787027121,36.9,11.2],[1787027421,36.9,11.2],[1787027722,36.8,11.2],[1787028021,36.8,11.2],[1787028321,36.8,11.2],[1787028621,36.8,11.2],[1787028921,36.8,11.2],[1787029221,36.8,11.2],[1787029521,36.8,11.2],[1787029821,36.8,11.2],[1787030121,36.8,11.2],[1787030421,36.8,11.2],[1787030721,35.1,11.2],[1787031021,35.1,11.2],[1787031321,35.1,11.2],[1787031621,33.8,11.2],[1787031921,34.9,11.2],[1787032222,35,11.2],[1787032521,35.1,11.2],[1787032821,33.8,11.2],[1787033121,33.8,11.2],[1787033421,33.8,11.2],[1787033721,33.7,11.2],[1787034021,33.7,11.2],[1787034322,33.8,11.2],[1787034621,33.8,11.2],[1787034922,33.8,11.2],[1787035221,36.5,11.2],[1787035521,36.7,11.2],[1787035821,36.6,11.2],[1787036121,36.7,11.2],[1787036421,36.1,11.2],[1787036721,35.7,11.2],[1787037021,35.7,11.2],[1787037321,35.8,11.2],[1787037621,35.8,11.2],[1787037921,35.5,11.2],[1787038221,35.5,11.2],[1787038521,36.2,11.2],[1787038821,36.2,11.2],[1787039121,36.3,11.2],[1787039421,36.3,11.2],[1787039721,36.3,11.2],[1787040021,36.3,11.2],[1787040321,36.3,11.2],[1787040621,36.3,11.2],[1787040921,36.3,11.2],[1787041221,36.4,11.2],[1787041521,36.4,11.2],[1787041821,36.4,11.2],[1787042121,36.4,11.2],[1787042421,36.4,11.2],[1787042721,36.4,11.2],[1787043021,36.4,11.2],[1787043321,36.5,11.2],[1787043621,36.5,11.2],[1787043921,36.5,11.2],[1787044221,36.5,11.2],[1787044521,36.5,11.2],[1787044821,36.5,11.2],[1787045121,36.5,11.2],[1787045421,36.4,11.2],[1787045721,36.4,11.2],[1787046021,36.5,11.2],[1787046321,36.5,11.4],[1787046621,36.5,11.4],[1787046921,36.5,11.4],[1787047221,36.5,11.4],[1787047521,36.6,11.4],[1787047821,36.6,11.3],[1787048121,36.4,11.4],[1787048421,36.4,11.4],[1787048721,36.6,11.4],[1787049021,36.6,11.4],[1787049321,36.6,11.4],[1787049621,36.6,11.4],[1787049921,36.7,11.4],[1787050221,36.8,11.4],[1787050521,36.8,11.4],[1787050821,36.8,11.4],[1787051121,36.9,11.4],[1787051421,36.9,11.4],[1787051721,36.9,11.4],[1787052021,36.9,11.4],[1787052321,36.9,10.8],[1787052621,36.9,10.8],[1787052921,36.9,10.8],[1787053221,36.9,10.8],[1787053521,36.9,10.8],[1787053821,38.1,10.8],[1787054121,38.1,10.8],[1787054421,38.1,10.8],[1787054722,38.2,10.8],[1787055021,38.2,10.8],[1787055321,39.3,10.8],[1787055622,39.1,10.8],[1787055921,39.4,10.7],[1787056221,39.5,10.7],[1787056522,39.6,10.7],[1787056821,39.6,10.7],[1787057121,39.6,10.7],[1787057422,39.6,10.7],[1787057722,39.6,10.7],[1787058021,39.6,10.7],[1787058321,39.6,10.7],[1787058621,39.6,10.7],[1787058921,39.6,10.7],[1787059221,39.6,10.7],[1787059522,39.6,10.7],[1787059821,39.6,10.7],[1787060122,39.7,10.7],[1787060422,39.7,10.7],[1787060721,39.7,10.7],[1787061021,39.7,10.7],[1787061322,39.7,10.7],[1787061621,39.7,10.7],[1787061921,39.7,11.6],[1787062221,39.7,11.6],[1787062521,39.7,11.6],[1787062821,39.7,11.6],[1787063122,39.7,10.7],[1787063421,39.7,10.7],[1787063721,39.8,10.7],[1787064021,39.8,10.7],[1787064321,39.8,10.7],[1787064621,39.8,10.8],[1787064921,39.8,10.8],[1787065221,39.8,10.8],[1787065521,39.8,10.9],[1787065822,39.8,10.9],[1787066122,39.8,10.9],[1787066421,39.8,10.9],[1787066721,39.8,12.5],[1787067021,39.8,12.5],[1787067321,39.8,12.4],[1787067621,39.8,12.4],[1787067921,39.7,12.4],[1787068222,39.7,12.4],[1787068521,39.9,12.4],[1787068821,39.9,12.4],[1787069121,39.9,12.4],[1787069421,39.9,12.4],[1787069721,39.8,12.4],[1787070022,39.7,12.3],[1787070321,39.7,12.3],[1787070621,39.8,12.3],[1787070922,39.8,12.3],[1787071221,39.8,12.3],[1787071521,39.8,12.4],[1787071821,39.9,12.3],[1787072121,49.6,12.3],[1787072421,49.8,12.3],[1787072721,50,12.3],[1787073021,50,12.3],[1787073321,50,12.3],[1787073621,50,12.3],[1787073922,50,12.3],[1787074201,50,12.3],[1787074521,50,10.8],[1787074821,50,10.8],[1787075121,50,10.8],[1787075421,50,10.8],[1787075722,50,10.9],[1787076022,50,10.9],[1787076321,50,10.9],[1787076621,50,10.9],[1787076921,48.7,10.9],[1787077221,48.4,10.9],[1787077522,48.4,10.9],[1787077821,48.4,11],[1787078121,48.3,11],[1787078421,48.3,11],[1787078721,48.3,11],[1787079021,48.4,11],[1787079322,48.5,10.9],[1787079622,48.5,10.9],[1787079921,48.5,10.9],[1787080221,48.5,10.9],[1787080521,48.5,10.9],[1787080821,48.5,10.9],[1787081121,48.5,10.9],[1787081421,48.5,10.8],[1787081721,48.5,10.8],[1787082021,48.5,10.8],[1787082321,48.5,10.8],[1787082621,48.5,10.8],[1787082921,48.5,10.8],[1787083221,48.5,10.8],[1787083521,48.6,10.8],[1787083821,48.7,10.7],[1787084121,48.8,10.7],[1787084421,48.8,10.7],[1787084722,48.8,10.7],[1787085021,48.8,10.7],[1787085321,48.9,10.7],[1787085621,48.9,10.7],[1787085921,49,10.7],[1787086221,48.9,10.7],[1787086521,48.9,10.7],[1787086821,48.7,10.7],[1787087121,48.7,10.7],[1787087422,48.7,10.7],[1787087721,48.7,10.7],[1787088021,48.7,10.7],[1787088321,45,10.7],[1787088621,46.8,10.6],[1787088921,46.9,10.6],[1787089201,44.8,10.6],[1787089521,44.8,10.6],[1787089821,44.8,10.6],[1787090121,44.8,10.6],[1787090421,44.8,10.6],[1787090721,44.8,10.6],[1787091021,44.7,10.6],[1787091321,44.1,10.6],[1787091621,44.1,10.6],[1787091921,44.1,10.6],[1787092221,44.1,10.6],[1787092521,44.1,10.6],[1787092821,44.1,10.6],[1787093122,44.1,10.6],[1787093421,44.1,10.6],[1787093723,44.1,10.7],[1787094021,44,10.7],[1787094321,44,10.7],[1787094621,44,10.7],[1787094921,44,10.7],[1787095221,44,10.7],[1787095521,44,10.7],[1787095821,44,10.7],[1787096121,44,10.7],[1787096422,44,10.7],[1787096722,44,10.7],[1787097021,44.1,10.6],[1787097321,44.1,10.6],[1787097621,44.1,10.6],[1787097921,44.1,10.6],[1787098221,44.1,10.6],[1787098521,44.2,10.6],[1787098821,44.2,10.6],[1787099121,44.2,11.6],[1787099421,44.2,11.6],[1787099722,44.2,11.6],[1787100021,44.1,11.6],[1787100321,44.1,11.6],[1787100621,44.1,11.6],[1787100921,44.1,11.6],[1787101221,44.1,11.6],[1787101521,44.1,11.6],[1787101821,44.1,11.6],[1787102126,44.1,11.6],[1787102406,44.1,11.6],[1787102706,44.1,11.6],[1787103006,44.1,11.6],[1787103306,44.1,11.6],[1787103606,44.1,11.6],[1787103906,44.1,11.6],[1787104206,44.2,11.6],[1787104506,44.1,11.6],[1787104806,44.1,11.6],[1787105107,44.1,11.9],[1787105406,44.1,11.6],[1787105706,44.1,11.6],[1787106006,44.1,11.6],[1787106306,44.1,11.6],[1787106606,44.1,11.6],[1787106906,44.1,11.6],[1787107206,43.8,11.6],[1787107507,43.9,11.6],[1787107806,42.8,11.6],[1787108107,42.8,11.6],[1787108406,42.8,11.6],[1787108706,43.1,11.6],[1787109006,43.1,11.6],[1787109306,43.1,11.6],[1787109606,43.2,11.6],[1787109906,43.2,11.6],[1787110206,43.2,11.6],[1787110507,43.2,11.6],[1787110806,43.8,11.6],[1787111106,43.8,11.6],[1787111426,43.8,11.6],[1787111726,43.9,11.6],[1787112006,44,11.6],[1787112306,44,11.6],[1787112606,44,11.6],[1787112906,44,11.6],[1787113206,44,11.6],[1787113506,44.1,11.6],[1787113807,44.1,11.6],[1787114106,44.1,11.6],[1787114406,43.8,11.6],[1787114706,43.8,11.6],[1787115006,43.8,11.6],[1787115306,43.8,11.6],[1787115606,43.8,11.7],[1787115906,43.9,11.7],[1787116206,43.9,11.7],[1787116506,43.9,11.7],[1787116806,43.9,11.7],[1787117106,43.9,11.7],[1787117406,43.9,11.7],[1787117706,43.9,11.7],[1787118006,43.9,11.7],[1787118306,42.5,11.7],[1787118606,42.5,11.7],[1787118926,42.5,11.7],[1787119206,42.5,11.7],[1787119506,42.5,11.7],[1787119806,42.6,11.7],[1787120106,42.6,11.7],[1787120406,42.6,11.7],[1787120706,42.6,11.7],[1787121006,42.6,11.7],[1787121306,42.5,11.7],[1787121606,42.5,11.7],[1787121906,42.5,11.7],[1787122207,42.5,11.7],[1787122506,42.5,11.7],[1787122806,42.4,11.7],[1787123106,42.4,11.7],[1787123406,42.4,11.7],[1787123706,41.5,11.7],[1787124006,41.5,11.7],[1787124306,41.5,11.7],[1787124606,41.6,11.7],[1787124906,41.6,11.7],[1787125206,41.6,11.7],[1787125507,41.6,11.7],[1787125826,42.3,11.7],[1787126106,42.3,11.7],[1787126406,42.3,11.7],[1787126707,41.3,11.7],[1787127006,41.3,11.7],[1787127306,41.3,11.7],[1787127606,41.3,11.7],[1787127907,41.3,11.7],[1787128207,41.4,11.7],[1787128507,41.4,11.7],[1787128806,41.4,11.7],[1787129106,41.4,11.7],[1787129406,41.3,11.7],[1787129706,41.4,11.7],[1787130007,41.5,11.7],[1787130306,41.5,11.7],[1787130606,41.5,11.7],[1787130906,41.5,11.7],[1787131207,41.5,11.7],[1787131506,41.4,11.7],[1787131806,41.4,11.7],[1787132106,41.4,11.7],[1787132406,41.4,11.7],[1787132707,41.4,11.7],[1787133006,41.4,11.7],[1787133306,41.4,11.7],[1787133607,42.2,11.7],[1787133907,42.2,11.7],[1787134206,44.2,11.7],[1787134506,44.2,11.7],[1787134806,44.2,11.7],[1787135107,44.3,11.7],[1787135406,44.4,11.7],[1787135706,44.4,11.7],[1787136007,44.4,11.7],[1787136306,44.4,11.7],[1787136606,44.4,11.7],[1787136906,44.4,11.7],[1787137206,44.4,11.7],[1787137506,44.4,11.7],[1787137807,44.4,11.7],[1787138106,44.4,11.7],[1787138407,44.4,11.7],[1787138706,44.4,11.7],[1787139007,44.4,11.7],[1787139306,44.4,11.7],[1787139607,44.4,11.7],[1787139906,44.4,11.7],[1787140206,44.5,11.8],[1787140507,44.5,11.8],[1787140807,44.5,11.8],[1787141106,44.5,11.8],[1787141406,44.5,11.8],[1787141726,44.5,11.8],[1787142007,44.5,11.8],[1787142306,44.5,11.8],[1787142606,44.5,11.8],[1787142907,44.5,11.8],[1787143206,44.5,12],[1787143506,44.5,11.8],[1787143806,44.5,11.8],[1787144108,44.5,11.8],[1787144406,44.5,11.8],[1787144706,44.5,11.8],[1787145007,44.5,11.8],[1787145307,44.7,12],[1787145606,44.7,12],[1787145906,44.7,11.8],[1787146206,44.7,11.8],[1787146506,44.8,11.8],[1787146806,44.8,11.8],[1787147107,44.8,11.8],[1787147406,44.6,11.8],[1787147706,44.6,11.8],[1787148006,44.6,11.8],[1787148326,44.6,11.8],[1787148606,44.6,11.8],[1787148907,44.7,11.8],[1787149206,44.7,11.8],[1787149507,44.7,11.8],[1787149806,44.7,11.8],[1787150106,29.2,11.8],[1787150406,29.2,11.8],[1787150707,29.2,11.8],[1787151006,29.2,11.8],[1787151307,29.2,11.8],[1787151606,28.9,11.7],[1787151907,28.9,11.7],[1787152206,28.9,11.7],[1787152507,29.6,11.7],[1787152808,29.6,11.7],[1787153106,29.6,11.7],[1787153406,29.6,11.7],[1787153706,29.6,11.7],[1787154006,29.4,11.7],[1787154306,29.4,11.7],[1787154606,29.4,11.7],[1787154907,29.4,11.7],[1787155506,29,11.7],[1787155807,29,11.7],[1787156106,29,11.7],[1787156406,28.8,11.7],[1787156707,28.8,11.7],[1787157006,28.9,11.7],[1787157306,29.5,12],[1787157606,29.5,12],[1787157906,29.4,12],[1787158206,29.4,11.7],[1787158507,29.4,11.7],[1787158806,29.4,11.6],[1787159126,29.5,11.6],[1787159406,29.5,11.6],[1787159686,29.5,11.6],[1787159986,29.5,11.6],[1787160286,29.5,11.6],[1787160646,29.5,11.6],[1787160946,29.5,11.6],[1787161246,29,11.6],[1787161546,29,10],[1787161846,29,10],[1787162147,29.1,10],[1787162446,29.1,10],[1787162747,29.1,10],[1787163046,29.1,10],[1787163347,29.1,10],[1787163646,30.2,10],[1787163946,30.3,10],[1787164246,30.3,10],[1787164546,30.3,10],[1787164846,30.3,10],[1787165146,31.8,10],[1787165446,31.8,10],[1787165746,32.1,10],[1787166046,32.2,10],[1787166347,32.3,10],[1787166646,34.5,10],[1787166946,34.6,10],[1787167246,34.6,10],[1787167546,37.1,10],[1787167846,37.1,10],[1787168146,36.9,10],[1787168446,35.6,10],[1787168746,35.6,10],[1787169046,35.6,10],[1787169346,36.7,10],[1787169646,39.8,10],[1787169946,44,10],[1787170246,47.5,10],[1787170546,47.7,10],[1787170846,47.7,10],[1787171446,47.8,10],[1787171746,47.9,10],[1787172046,47.6,10],[1787172346,44.3,10],[1787172646,44.3,10],[1787172946,44.2,10],[1787173246,48.6,10],[1787173546,50,10.1],[1787173846,50,10.1],[1787174146,50,10.1],[1787174446,50,10.1],[1787174746,48,10.1],[1787175046,48,10.1],[1787175346,48,10.1],[1787175646,48,10.1],[1787175946,48,10.1]],"hourly":[],"daily":[]}}