{"bazaar":{"raw":[[1784162714,399998.9,304958],[1784163914,399998.9,304958],[1784166014,399998.9,304958],[1784167214,399998.9,304958],[1784172914,399998.9,304958.2],[1784174714,399998.9,304958.2],[1784205614,399998.8,304958.1],[1784208614,399836.3,304958.1],[1784209214,399998.7,304958.1],[1784222114,399997.4,304958.1],[1784222414,399997.4,304958.1],[1784223014,399997.4,304958.4],[1784223314,399997.2,304958.4],[1784223614,399997.2,304958.4],[1784225434,399996.9,304958.4],[1784225714,399996.9,304958.4],[1784231114,399997.4,304958.4],[1784232014,399997.4,304958.4],[1784281214,399998.9,310000],[1784282414,399998.9,310000],[1784283614,399998.8,310000],[1784284814,399998.8,310000],[1784338814,399996.3,310000.9],[1784339114,399996.1,310000.9],[1784339414,399996.1,310000.9],[1784340314,399995.9,310000.9],[1784343314,399995.7,310001],[1784344814,399995.7,310001],[1784372714,399994.9,310001],[1784382014,399994.7,310001.6],[1784383214,399994.7,310001.9],[1784383514,399994.7,310001.9],[1784385614,399994.7,310001.8],[1784385914,399994.7,310002.1],[1784388014,399994.7,310002.2],[1784390134,399994.4,310002.2],[1784394314,399994.4,310002.2],[1784396114,399994.4,310002.2],[1784398834,399994.4,310002.2],[1784402114,399994.4,310002.1],[1784403014,399994.4,310002.1],[1784441414,399992.3,310000.6],[1784451614,399992.2,310000.6],[1784451914,399992.2,310000.6],[1784452554,399992.2,310000.6],[1784454014,399992.2,310000.6],[1784454614,399992.3,310000.6],[1784455814,399992.3,310000.6],[1784458514,399992.1,310000.6],[1784459114,399992.1,310000.6],[1784463614,399992,310000.6],[1784495714,399989.9,310000.9],[1784496914,399989.9,310000.9],[1784502614,399989.7,310001.1],[1784516334,399989.2,310001.2],[1784517014,399989.2,310001.2],[1784517314,399989.2,310001.2],[1784519414,399989.3,310001.2],[1784520014,399989.3,310001.2],[1784523614,399988.9,310001.2],[1784525114,399988.7,310001.2],[1784539254,399988.2,310000.7],[1784547354,399988,310000.7],[1784548254,399988,310000.7],[1784551554,399988.1,310000.7],[1784552154,399988.1,310000.7],[1784556954,399988.1,310001],[1784558454,399988.1,310001],[1784568374,399987.7,310000.9],[1784568954,399987.7,310000.9],[1784569254,399987.7,310000.9],[1784569554,399987.7,310000.9],[1784569854,399987.7,310000.9],[1784570454,399987.7,310000.9],[1784571054,399987.7,310000.9],[1784574954,399987.7,310000.9],[1784578254,399987.6,310000.9],[1784579154,399987.4,310001],[1784610954,399986.8,310000.8],[1784623254,399986,310001],[1784627154,399985.9,310001],[1784632854,399985.6,310001.1],[1784675474,399984.6,310001.7],[1784678154,399984.6,310001.7],[1784683854,399984.4,310001.9],[1784685654,399984.1,310001.9],[1784688354,399984.2,310001.9],[1784688654,399984.2,310001.9],[1784688954,399984,310001.9],[1784690714,399983.8,310001.9],[1784691314,399983.8,310001.9],[1784695514,399983.2,310002],[1784697614,399983,310002],[1784698514,399983,310002],[1784723714,399982.3,310001.4],[1784730914,399982.3,310001.5],[1784733014,399982.3,310001.4],[1784737514,399982,310001.2],[1784739914,399981.9,310000.6],[1784740814,399981.8,310000.6],[1784741714,399981.8,310000.6],[1784743214,399199.2,310000.6],[1784745614,390953.8,310000.8],[1784746214,390983.3,310000.8],[1784764814,390981.1,205266.4],[1784784014,390979.9,205266.9],[1784787334,390980.2,205266.9],[1784789234,390980.2,205266.9],[1784791814,390979.8,205266.9],[1784797514,390979.7,205266.9],[1784799614,390979.7,205266.9],[1784799914,390979.5,205266.9],[1784802914,390979.3,205266.9],[1784845514,390976.7,205268.2],[1784853314,390976.8,205267.6],[1784853934,390976.8,205267.6],[1784854814,390976.7,205267.7],[1784856014,390976.7,205267.7],[1784858414,390976.7,205267.7],[1784859914,390976.7,205267.7],[1784861114,390976.8,205267.7],[1784861714,390950,205267.7],[1784862014,390950,205267.7],[1784863514,390950,205267.8],[1784864114,390950,205267.8],[1784866814,390950,205267.8],[1784878514,390949.6,205267.8],[1784901914,390948.7,195474.3],[1784902514,390948.7,195474.5],[1784913914,390948.5,195475.3],[1784915434,390948.5,195475.5],[1784917514,390948.4,195475.7],[1784953514,390946.7,195478],[1784957114,390946.7,195478],[1784960414,390946.3,195478.2],[1784962814,390946.3,195478.3],[1784971514,390946.2,195478.5],[1784972714,390946.1,195478.5],[1784973014,390946.1,195478.5],[1784976614,390946,195478.5],[1784979614,390945.8,195478.5],[1785015074,390943.8,195480.6],[1785015974,390943.8,195480.6],[1785016574,390943.8,195480.6],[1785017474,390943.8,195480.9],[1785018674,390943.8,195481.2],[1785019274,390943.8,195481.2],[1785021674,390943.8,195778.1],[1785029174,390943.8,205255.3],[1785029474,390943.8,205255.3],[1785030374,390943.6,205255.3],[1785031574,390943.6,205718.6],[1785032774,390943.6,205718.6],[1785035174,390943.6,207861.2],[1785036974,390942.6,207454.4],[1785037874,390941.4,240000.2],[1785040574,390940.8,240000.2],[1785041774,390940.8,207454.4],[1785044174,390940.6,207454.4],[1785054361,390940.3,195481],[1785072361,379999.1,195481],[1785079861,379998.3,195481],[1785086461,379997.3,195481],[1785087961,379997.2,195481.1],[1785093061,379997.2,195481.1],[1785093381,379997.3,195481.2],[1785106861,379997.3,195481.4],[1785125761,379407.3,195481.9],[1785130261,379997.1,195481.9],[1785136521,379997.1,195481.9],[1785145821,379997.1,195482.4],[1785147621,379997.1,195482.4],[1785152121,379996.9,195482.4],[1785181521,390979.4,195482.4],[1785185721,390981.9,195482.4],[1785191421,390981.9,195482.7],[1785192921,390981.8,195482.7],[1785194721,390981.8,195482.7],[1785205221,390981.4,195482.6],[1785207021,390981.4,195482.6],[1785208221,390981.4,195482.7],[1785237621,390980.7,195542],[1785239721,390980.5,195626],[1785244221,372408.2,195540.7],[1785249921,390978.8,195484.8],[1785251721,390978.4,195484.8],[1785253521,390978.2,195485.4],[1785256221,390978.1,195484.9],[1785256521,390978.2,195484.9],[1785257121,390978,195484.9],[1785260721,390977.8,195484.9],[1785266721,390977.4,195484.9],[1785271821,365000,196388.5],[1785294921,364997.7,200445.5],[1785299721,364997.7,200445.5],[1785302121,364997.7,200445.5],[1785306021,364997.7,201546.7],[1785307521,364997.7,201546.7],[1785310221,364997.7,201546.7],[1785315621,364997.7,250000.5],[1785319821,364997.7,250000.5],[1785320421,364997.8,250000.5],[1785320721,364997.8,250000.5],[1785326121,364997.8,250000.5],[1785373261,364995.7,252876.4],[1785375661,364995.2,252157.6],[1785393661,335389.9,255752],[1785417061,335389.8,255752.2],[1785418261,335389.8,255752.3],[1785434781,335388.3,255752.8],[1785435061,335388.3,255752.8],[1785483661,335385.4,195485.7],[1785488161,320280.1,197584.7],[1785488461,320297.3,197584.7],[1785490861,288979.5,195716.6],[1785504661,335385.6,195957.6],[1785530481,335385.5,201782],[1785535281,335385.4,201782.1],[1785536161,335385.4,201782.1],[1785547861,335385.3,201782.4],[1785550861,335385.2,201782.4],[1785594061,335385.2,201783.2],[1785600961,335385.2,201783.3],[1785601861,335385.2,201783.3],[1785602461,335385.2,201783.3],[1785603361,335385,201783.3],[1785605761,335385.2,201783.3],[1785606661,335385.2,201834],[1785611461,335385,209087.1],[1785618661,335385,210000.5],[1785618961,335385,210000.5],[1785621361,335385,210000.5],[1785630961,335384.8,210000.7],[1785639061,335384.6,210000.5],[1785649561,335384.5,210001.2],[1785651361,335384.5,210001.2],[1785654061,335384.5,210001.2],[1785663061,335384.4,210001.2],[1785663961,335384.4,210001.4],[1785665161,322846.1,210001.4],[1785668161,311561.5,210000.5],[1785672061,334794.7,210001.4],[1785708961,0,211750.7],[1785719761,499999.8,210000.7],[1785747401,499999.5,251362.1],[1785755161,499999.2,251362.1],[1785762361,499999,253198.7],[1785762661,499999,253198.7],[1785764161,499998.8,253076.9],[1785768061,499998.8,253332.9],[1785769561,499998.8,253332.9],[1785773181,499998.2,287066.7],[1785779461,499389.5,444000],[1785780061,499546.8,210000.3],[1785780361,499586.1,210000.3],[1785780661,499665.7,210000.3],[1785781261,499828.7,210000.3],[1785781861,499996.9,210000.3],[1785815461,472445.7,236898.2],[1786399221,789994.9,492660.3],[1786399521,789994.9,514155.8],[1786399821,789995,514155.8],[1786400121,789995,514155.8],[1786400421,789995,514155.8],[1786400721,789995,514155.8],[1786401021,789994.8,514155.8],[1786401321,789994.8,514155.8],[1786401621,789994.8,514155.8],[1786401922,789994.7,514155.8],[1786402221,789994.7,514155.8],[1786402521,789994.7,521228.8],[1786402821,785000,521228.8],[1786403121,785000,521229],[1786403421,784999.9,521229],[1786403721,784999.7,521229],[1786404021,784999.6,515078.5],[1786404321,784999.4,515078.5],[1786404621,784999.3,515078.5],[1786404921,784999.3,515078.5],[1786405221,784999.2,515078.5],[1786405521,784999.2,515078.5],[1786405821,784999.2,515078.5],[1786406121,784999.2,515078.5],[1786406421,784998.9,521229.2],[1786406721,784998.8,521229.2],[1786407021,784998.8,521229.2],[1786407321,784998.9,521229.3],[1786407621,784998.9,521229.3],[1786407922,784998.9,521229.3],[1786408221,784998.9,521229.3],[1786408521,784998.9,521229.3],[1786408821,782999.9,521229.3],[1786409121,782999.8,521229.3],[1786409421,782999.7,521229.3],[1786409721,782999.7,521229.3],[1786410021,782999.7,521229.3],[1786410321,782999.7,521229.3],[1786410623,782999.5,514156],[1786410921,782999.5,514156],[1786411221,782999.5,514156],[1786411521,782999.5,514156],[1786411821,782999.5,514156],[1786412121,782999.8,514156],[1786412421,782999.7,514156],[1786412721,782999.5,514156],[1786413021,782999.6,514156],[1786413321,782999.6,514156],[1786413621,782999.3,512907.8],[1786413921,782999.2,512907.8],[1786414221,782999.3,512907.8],[1786414521,782998.9,512907.8],[1786414821,782998.9,521229.6],[1786415121,782998.9,521229.6],[1786415421,782999,521229.6],[1786415721,782999,521229.6],[1786416021,782999,521229.6],[1786416322,782999.2,521229.6],[1786416621,782999.2,521229.6],[1786416922,782999.2,521229.6],[1786417223,782998.7,521229.6],[1786417521,782998.7,521229.6],[1786417821,756821.8,521229.6],[1786418121,756821.8,521229.6],[1786418421,756821.7,521229.6],[1786418721,756821.7,521229.6],[1786419021,756821.6,521229.6],[1786419321,756821.7,521229.6],[1786419621,756821.7,521229.6],[1786419921,756821.7,521229.6],[1786420221,769425.5,521229.6],[1786420521,771617.4,521229.6],[1786420822,776839.4,521229.6],[1786421121,756821.7,521229.6],[1786421421,756821.7,521229.6],[1786421721,756821.7,521229.6],[1786422021,756821.7,521229.6],[1786422321,756821.7,521229.6],[1786422621,756821.7,521229.6],[1786422921,756821.7,521229.6],[1786423221,756821.7,521229.6],[1786423521,756821.7,521229.6],[1786423821,756821.7,521229.6],[1786424121,756821.7,521229.6],[1786424421,756821.7,521229.6],[1786424721,756821.7,521229.6],[1786425021,756821.7,521229.6],[1786425321,756821.7,521229.6],[1786425621,756821.7,521229.6],[1786425921,756821.7,521229.6],[1786426221,756821.7,521229.6],[1786426522,756821.7,521229.6],[1786426821,756821.6,521229.6],[1786427121,756821.6,521229.6],[1786427421,756821.6,521229.6],[1786427721,756821.6,521229.6],[1786428021,756821.6,521229.6],[1786428321,756821.6,521229.6],[1786428621,756821.6,521229.6],[1786428921,756821.6,521229.6],[1786429221,733262.2,521229.6],[1786429521,733262.2,521229.6],[1786429821,733262.2,521229.6],[1786430121,733262.2,521229.6],[1786430421,733262.2,521229.6],[1786430721,733262.2,521229.6],[1786431021,733262.2,521229.6],[1786431322,733262.2,521229.6],[1786431621,733262.2,521229.6],[1786431921,733262.2,521229.6],[1786432221,733262.2,521229.6],[1786432521,733262.2,521229.6],[1786432821,733262.2,521229.6],[1786433121,733262.2,521229.6],[1786433421,733262.2,521532.5],[1786433721,733262.2,521229.6],[1786434021,733262.2,521229.6],[1786434322,733262.2,521229.6],[1786434621,733262.2,521229.6],[1786434921,733262.2,521229.6],[1786435221,733262.2,521229.6],[1786435521,733262.2,521541.4],[1786435821,733262.2,521541.4],[1786436121,733262.2,521541.4],[1786436421,733262.2,521541.4],[1786436722,733262.2,521541.4],[1786437021,733262.2,521541.4],[1786437321,733262.2,521541.4],[1786437621,733262.1,521541.4],[1786437921,733262.1,531831.3],[1786438221,733261.9,531831.3],[1786438521,733261.9,531831.3],[1786438821,733261.9,531831.3],[1786439121,733261.9,533230.1],[1786439421,733261.9,533230.1],[1786439721,733261.8,533230.1],[1786440021,733261.8,533230.1],[1786440321,733261.8,533230.1],[1786440621,733261.8,533230.1],[1786440921,733261.8,533230.1],[1786441221,733261.8,533230.1],[1786441521,733261.8,533230.1],[1786441821,733261.8,533230.1],[1786442121,733261.6,533230.1],[1786442421,733261.4,533230.1],[1786442721,733261.4,532720],[1786443021,733261.4,532720],[1786443321,714125.4,532720],[1786443621,714125.4,532720],[1786443921,714125.4,532720],[1786444222,714125.4,532720],[1786444521,732101.5,532720],[1786444821,732258.5,532441.7],[1786445121,732499.2,532441.7],[1786445421,733000.3,532441.7],[1786445722,731947.1,532441.7],[1786446021,714125.2,532441.7],[1786446321,696902.9,532441.7],[1786446621,696902.7,532441.7],[1786446922,696902.7,532441.7],[1786447221,696902.7,532441.7],[1786447522,696902.7,532441.7],[1786447822,696902.7,532441.7],[1786448121,696902.7,531991.2],[1786448421,696902.6,531991.2],[1786448721,696902.6,531991.2],[1786449021,696902.6,531991.2],[1786449321,696902.6,531991.2],[1786449621,696902.5,532146],[1786449922,696902.5,532146],[1786450221,696902.5,532146],[1786450521,696902.5,532146],[1786450821,696902.5,532146],[1786451121,696902.5,532146],[1786451421,696902.5,532146],[1786451721,696902.5,532146],[1786452021,696902.5,532146],[1786452322,696902.5,532146],[1786452621,696902.5,541903],[1786452921,696902.5,541903],[1786453222,696902.5,541903],[1786453521,696902.5,541903],[1786453821,696902.5,541903],[1786454121,696902.5,541903],[1786454421,696902.5,541903],[1786454721,696902.5,541903],[1786455021,696902.5,541903],[1786455321,696902.5,541903],[1786455621,696902.5,541903],[1786455921,696902.5,541903],[1786456221,696902.5,541903],[1786456521,696902.5,541903],[1786456821,696902.5,541903],[1786457121,696902.5,541903],[1786457421,696902.5,533686.6],[1786457721,696902.5,533577.1],[1786458021,696902.5,533577.1],[1786458321,696902.4,533577.1],[1786458621,696902.4,533349],[1786458921,696902.4,533349],[1786459221,696902.4,533108],[1786459521,696902.4,533108],[1786459821,696902.4,533108],[1786460121,696902.4,533108],[1786460421,696902.4,532982.4],[1786460721,696902.4,532982.4],[1786461021,696902.4,532982.4],[1786461321,696902.5,532582.9],[1786461621,696902.5,532582.9],[1786461921,696902.3,532441.7],[1786462222,696902.3,532441.7],[1786462521,696902.5,532441.7],[1786462821,696902.2,532146],[1786463121,696902.5,532146],[1786463421,696902.5,532146],[1786463722,696902.5,531831.3],[1786464021,696902.5,531831.3],[1786464322,696902.5,531831.3],[1786464621,696902.5,531831.3],[1786464922,696902.5,531831.3],[1786465221,696902.5,531831.3],[1786465522,696902.5,532363.8],[1786465822,696902.5,532363.8],[1786466121,696902.5,532363.8],[1786466421,696902.5,532363.8],[1786466721,696902.5,532363.8],[1786467021,696902.5,532363.8],[1786467321,696902.5,532363.8],[1786467622,696902.6,532363.8],[1786467922,696902.6,532363.8],[1786468221,696902.6,532363.8],[1786468521,696902.6,532363.8],[1786468821,696902.6,532831.7],[1786469121,732062.6,532363.8],[1786469422,732651.8,532363.8],[1786469722,733261.2,532363.8],[1786470021,733261.2,532363.8],[1786470321,733261.2,532363.8],[1786470621,733261.2,532363.8],[1786470922,733261.2,532605.1],[1786471221,733261.2,532605.1],[1786471521,733261.2,532605.1],[1786471821,733261.2,532605.1],[1786472121,733261.2,532605.1],[1786472421,733261.1,532605.1],[1786472721,733261.1,532605.1],[1786473021,733261.1,532605.1],[1786473321,733261.1,532486.4],[1786473622,733261.1,532486.4],[1786473921,733261.1,532486.4],[1786474221,733261.2,531971.2],[1786474521,733261.2,531971.2],[1786474821,733261.2,531971.2],[1786475121,733261.2,531971.2],[1786475421,733261.2,531971.2],[1786475721,733261.2,531971.2],[1786476021,733261.2,531971.2],[1786476321,733261.1,532605.1],[1786476621,733261.2,532605.1],[1786476922,733261.2,532605.1],[1786477221,733261.2,532605.1],[1786477521,733261.2,532363.8],[1786477822,733261.2,532363.8],[1786478121,733261.1,532363.8],[1786478421,733261.1,532720.2],[1786479021,733261.1,532831.8],[1786479321,733261.2,532831.8],[1786479621,733261.2,532831.8],[1786479922,733261.2,532831.8],[1786480221,733261.2,532831.8],[1786480521,733261.2,532486.4],[1786480821,733261.1,532486.4],[1786481121,733261.1,532486.4],[1786481421,733261.1,532486.4],[1786481721,733261.1,531971.2],[1786482021,733261.1,531971.2],[1786482321,733261.1,532106.4],[1786482621,733261.1,532106.4],[1786482922,733261.1,531971.2],[1786483221,733261.1,531971.2],[1786483521,733261.1,531971.2],[1786483821,733261.2,531971.2],[1786484122,733261.2,531971.2],[1786484422,733261,531971.2],[1786484721,733260.9,531971.2],[1786485021,733260.8,531971.2],[1786485321,733260.8,531971.2],[1786485621,733260.8,531971.2],[1786485921,733260.8,531971.2],[1786486221,733260.8,531971.2],[1786486521,733260.8,531971.2],[1786486821,733260.8,531971.2],[1786487121,733260.8,531971.2],[1786487421,733260.8,531971.2],[1786487721,733260.8,531971.2],[1786488021,732116.1,531971.2],[1786488321,732670.9,531971.2],[1786488621,713943.1,531971.2],[1786488921,713667.1,531971.2],[1786489221,696557.2,531971.2],[1786489521,696557.2,532106.4],[1786489821,696557.2,532106.4],[1786490121,696557.2,532106.4],[1786490421,696557.2,532106.4],[1786490721,696557.2,532106.4],[1786491021,696557.2,532106.4],[1786491322,696557.2,532106.4],[1786491621,696557.1,532106.4],[1786491921,696557.1,532106.4],[1786492221,696557.1,532106.4],[1786492521,696557.1,532237.2],[1786492821,696557.1,532237.2],[1786493122,696557.1,532237.2],[1786493421,696557.1,532237.2],[1786493721,696557.1,532237.2],[1786494021,696557.1,532237.2],[1786494321,696557.1,532237.2],[1786494621,696557.1,532237.2],[1786494921,696557.2,532237.2],[1786495221,696557.2,532237.2],[1786495521,696557,532237.2],[1786495821,696557,532237.2],[1786496121,696557,532831.8],[1786496421,696557,532720.2],[1786496721,696557,532720.2],[1786497021,696557,532720.2],[1786497321,696556.9,532720.2],[1786497621,696556.9,532720.2],[1786497921,696556.9,532720.2],[1786498221,696556.9,532720.2],[1786498521,696556.9,532720.2],[1786498821,696556.9,532720.2],[1786499121,696556.9,532720.2],[1786499421,696556.9,532720.2],[1786499721,696556.9,532720.2],[1786500021,696556.9,532720.2],[1786500321,696556.9,532720.2],[1786500621,696556.9,532720.2],[1786500921,680909.7,532720.2],[1786501221,680909.7,532720.2],[1786501521,680909.7,532720.2],[1786501821,680909.5,532720.2],[1786502121,680909.5,532720.2],[1786502421,680909.5,532720.2],[1786502721,680909.5,532720.2],[1786503021,680909.5,532720.2],[1786503321,680909.5,532720.2],[1786503621,680909.5,532720.2],[1786503921,680909.5,532720.2],[1786504221,680909.5,532363.8],[1786504521,680909.5,532363.8],[1786504821,680909.5,532363.8],[1786505121,680909.6,532363.8],[1786505421,680909.4,532363.8],[1786505721,680909.4,532363.8],[1786506021,680909.3,532363.8],[1786506321,680909.3,532363.8],[1786506621,680909.3,532363.8],[1786506921,680909,532363.8],[1786507221,654152.4,532363.8],[1786507521,654152.4,532363.8],[1786507822,654152.4,533437.4],[1786508121,654152.3,533437.4],[1786508421,654152.3,533437.4],[1786508721,654152.3,533437.4],[1786509021,648736.9,535413.6],[1786509321,648736.6,537370.8],[1786509621,648736.6,600000.4],[1786509921,648736.6,600000.4],[1786510221,648736.6,600000.4],[1786510521,648736.9,600000.4],[1786510821,648736.9,600000.4],[1786511121,648736.9,600000.4],[1786511421,648736.5,494025],[1786511721,648736.5,494025],[1786512021,648736.5,494025],[1786512321,648736.5,494025],[1786512621,648736.6,494025],[1786512921,648736.6,493958.5],[1786513221,648736.8,493958.5],[1786513521,648736.8,493958.5],[1786513821,648736.8,493958.5],[1786514121,648736.7,493958.5],[1786514421,648736.6,493958.5],[1786514721,648736.6,493958.5],[1786515021,648736.6,493958.5],[1786515321,648736.6,493865.6],[1786515621,648736.5,493865.6],[1786515921,633082,492192.3],[1786516222,633082,492192.3],[1786516521,633082,492192.3],[1786516821,633082,492192.3],[1786517122,633082,492192.3],[1786517422,633082,492192.3],[1786517721,633082,492192.3],[1786518021,633082,492192.3],[1786518321,633082,492192.3],[1786518621,633082,492192.3],[1786518921,633082,492192.3],[1786519221,633082,492192.3],[1786519521,633082,492192.3],[1786519821,633082,492192.3],[1786520121,633082,492192.3],[1786520421,633082,492192.3],[1786520721,633082,492192.3],[1786521021,633082,492192.3],[1786521321,633082,492192.3],[1786521621,633082,492192.3],[1786521921,633082,492192.3],[1786522221,633082,492192.3],[1786522521,633082,492192.3],[1786522821,633082,492192.3],[1786523121,633082,492192.3],[1786523421,633082,492192.4],[1786523721,633082,492192.4],[1786524021,633082,492192.4],[1786524321,633082,492192.4],[1786524621,633082,492192.4],[1786524921,633082,492192.4],[1786525221,633082,492192.4],[1786525521,633082,492192.4],[1786525821,633082,492192.4],[1786526121,633082,492192.4],[1786526422,633082,492192.4],[1786526721,633082,492192.4],[1786527021,633082,492192.4],[1786527321,633082,492192.4],[1786527621,633082,492192.4],[1786527921,633082,492192.4],[1786528221,633082,492192.4],[1786528521,633082,492192.4],[1786528821,633082,492192.6],[1786529121,633081.9,492192.6],[1786529421,633081.9,492192.6],[1786529721,633081.9,492192.6],[1786530021,633081.9,492192.6],[1786530322,633081.9,492192.6],[1786530621,633081.9,492192.6],[1786530921,633081.9,492192.6],[1786531221,633081.9,492192.6],[1786531521,633081.9,492192.6],[1786531821,633081.9,492192.6],[1786532121,633081.9,492192.6],[1786532421,633081.9,492192.6],[1786532721,633081.9,492192.6],[1786533021,633082,492192.6],[1786533321,633082,492192.6],[1786533621,633082,492192.6],[1786533921,633082,492192.6],[1786534221,633082,492192.6],[1786534521,633082,492192.6],[1786534821,633082,492192.6],[1786535121,633082,492192.6],[1786535421,633082,492192.6],[1786535721,633082,492192.6],[1786536021,633082,492192.6],[1786536321,633082,492192.6],[1786536622,633082,492192.6],[1786536921,633082,492192.6],[1786537221,633082,492192.6],[1786537521,633082,492192.6],[1786537821,642866,492192.6],[1786538121,646894.7,492192.6],[1786538421,646894.7,492192.6],[1786538721,648736.4,492192.6],[1786539021,648736.6,492192.6],[1786539321,648736.6,492192.6],[1786539621,648736.6,492192.6],[1786539921,648736.6,492192.6],[1786540221,648736.6,492192.6],[1786540521,648736.5,492192.6],[1786540821,648736.5,492192.6],[1786541121,648736.5,492192.6],[1786541421,648736.5,492192.6],[1786541721,648736.5,492192.6],[1786542021,648736.5,492192.6],[1786542321,648736.6,492192.6],[1786542621,648736.6,492192.6],[1786542921,648736.6,492192.6],[1786543221,648736.6,492192.6],[1786543521,648736.6,492192.6],[1786543821,648736.6,492192.6],[1786544121,680909.6,492192.6],[1786544421,680909.6,492192.6],[1786544722,680909.6,492192.7],[1786545022,680909.6,492192.7],[1786545321,730707.5,492192.7],[1786545622,730707.5,492192.7],[1786545921,731952.4,492192.7],[1786546221,733261.2,492192.9],[1786546521,733261.1,492192.9],[1786546821,733261.1,492192.9],[1786547122,733261,492192.9],[1786547421,733260.8,492192.9],[1786547721,733260.8,492192.9],[1786548021,733260.8,492192.9],[1786548321,733260.8,492192.6],[1786548622,733260.8,492192.9],[1786548922,733260.9,492193.1],[1786549221,733260.9,492193.1],[1786549521,733260.9,492193.1],[1786549821,733260.9,492193.1],[1786550121,733260.7,492193.1],[1786550421,733260.7,492193.1],[1786550721,733260.7,492193.1],[1786551021,733260.7,492193.1],[1786551322,733260.8,492193.1],[1786551621,733260.6,492193.1],[1786551922,733260.6,492192.7],[1786552221,733260.9,492192.7],[1786552521,733260.9,492192.7],[1786552821,733260.9,492192.7],[1786553121,733260.9,492192.7],[1786553421,733260.9,492192.6],[1786553722,733260.9,492192.6],[1786554021,733260.9,492192.6],[1786554322,733260.9,492192.6],[1786554621,733260.9,492192.6],[1786554921,733260.9,492192.6],[1786555221,733260.9,492192.6],[1786555521,733260.9,492192.6],[1786555821,733260.9,492192.6],[1786556121,733260.9,492192.6],[1786556421,733260.9,492192.6],[1786556721,733260.9,492192.6],[1786557022,733260.9,492192.6],[1786557321,733260.9,492192.6],[1786557601,733260.9,492192.6],[1786557921,733260.9,492192.6],[1786558222,733260.9,492192.6],[1786558522,733260.9,492192.6],[1786558821,733260.9,492192.6],[1786559121,733260.9,492192.6],[1786559421,733260.9,492192.6],[1786559721,733260.9,492192.6],[1786560021,733260.9,492192.6],[1786560321,733260.9,492192.6],[1786560622,733260.9,492192.6],[1786560922,733260.9,492192.6],[1786561221,733260.9,492192.6],[1786561521,733260.9,492192.6],[1786561821,733260.9,492192.6],[1786562121,733260.9,495959.3],[1786562421,733006.4,495959.3],[1786562721,733260.9,495959.3],[1786563021,733260.9,495959.3],[1786563321,733260.9,495959.3],[1786563621,733260.9,495959.3],[1786563922,733260.9,497616.7],[1786564221,733260.9,497616.7],[1786564521,733260.9,497616.7],[1786564821,733260.9,495406.9],[1786565121,733260.9,495406.9],[1786565421,733260.9,495406.9],[1786565721,733260.9,495406.9],[1786566021,733260.9,495406.9],[1786566321,733260.9,495406.9],[1786566621,733260.9,495406.9],[1786566921,733260.9,496880.1],[1786567222,710359.4,496880.1],[1786567521,710359.4,496880.1],[1786567821,710359.4,496880.1],[1786568121,710359.4,496880.1],[1786568421,710359.4,496880.1],[1786568721,710359.4,504246.3],[1786569021,710359.4,504246.3],[1786569321,710359.4,504246.3],[1786569621,710359.4,504246.3],[1786569921,710359.4,504246.3],[1786570221,731589.3,504246.3],[1786570522,731589.3,504246.3],[1786570821,731903.8,504246.3],[1786571121,732561.6,504246.3],[1786571421,732732.4,504246.3],[1786571721,708364.7,504246.3],[1786572021,671197.8,504246.3],[1786572322,671197.8,504246.3],[1786572621,671197.7,504246.3],[1786572921,671197.7,504246.3],[1786573221,671197.7,504246.3],[1786573521,671197.7,504246.3],[1786573821,671197.7,504246.3],[1786574121,671197.7,504246.3],[1786574421,671197.7,504246.3],[1786574721,671197.7,504246.3],[1786575021,671197.8,504246.3],[1786575321,671197.8,504246.3],[1786575622,671197.8,504246.3],[1786575921,671197.8,504246.3],[1786576221,729995.3,504246.3],[1786576521,730879.5,504246.3],[1786576821,731790.7,504246.3],[1786577121,733260.9,504246.3],[1786577421,733260.9,504246.3],[1786577721,733260.9,504246.3],[1786578021,733260.9,504246.3],[1786578321,733260.8,504246.3],[1786578621,733260.9,504246.3],[1786578921,733260.8,504246.3],[1786579221,733260.8,504246.3],[1786579521,733260.7,504246.3],[1786579821,733260.8,504246.3],[1786580101,733260.5,504246.3],[1786580421,733260.5,504246.3],[1786580721,733260.9,504246.3],[1786581022,733260.9,504246.3],[1786581321,733260.9,504246.3],[1786581621,733260.9,504246.3],[1786581921,733260.9,504766.8],[1786582221,733260.9,504766.8],[1786582521,733260.9,504246.3],[1786582821,733260.9,504246.3],[1786583121,733260.9,504246.3],[1786583421,733260.9,504246.3],[1786583721,733260.9,504246.3],[1786584022,733260.9,504246.3],[1786584321,733260.9,504246.3],[1786584622,733260.9,504246.3],[1786584921,733260.9,504246.3],[1786585221,733260.9,504246.4],[1786585521,733260.8,504246.4],[1786585822,733260.8,504246.4],[1786586121,733260.6,504246.3],[1786586421,733260.6,504246.3],[1786586721,733260.6,504246.3],[1786587021,733260.6,504246.3],[1786587321,733260.6,504246.3],[1786587621,733260.6,504246.3],[1786587921,733260.7,504246.2],[1786588221,733260.7,504246.2],[1786588521,733260.7,504246.2],[1786588821,733260.7,504246.2],[1786589121,733260.7,504246.2],[1786589421,733260.5,504246.2],[1786589721,733260.5,504246.2],[1786590021,733260.5,504246.2],[1786590321,733260.5,504246.2],[1786590621,733260.5,504246.2],[1786590921,733260.9,504246.2],[1786591201,733260.4,504246.2],[1786591521,733260.4,496880.1],[1786591821,733260.4,497155.8],[1786592121,733260.4,497155.8],[1786592421,733260.4,497155.8],[1786592721,733260.4,497549.8],[1786593021,733260.4,497549.8],[1786593321,733260.4,497549.8],[1786593621,733260.4,497549.8],[1786593921,733260.4,497549.8],[1786594221,733260.4,497549.8],[1786594521,733260.4,497549.8],[1786594821,733260.4,497549.8],[1786595121,733260.4,497549.8],[1786595421,733260.4,497549.8],[1786595721,733260.4,497549.8],[1786596021,733260.4,504246.3],[1786596321,733260.4,504246.3],[1786596621,733260.3,504246.3],[1786596921,733260.3,504246.3],[1786597221,733260.3,504246.3],[1786597521,733260.3,504246.3],[1786597821,733260.3,504246.3],[1786598121,733260.3,504246.3],[1786598421,733260.4,504246.3],[1786598721,733260.4,504246.3],[1786599021,733260.4,504246.3],[1786599321,733260.4,504246.3],[1786599621,733260.5,504246.3],[1786599921,733260.9,492192.3],[1786600221,733260.9,492192.3],[1786600521,733260.4,492192.3],[1786600821,733260.2,492192.3],[1786601121,733260.2,492192.3],[1786601421,733260.4,492192.4],[1786601721,733260.9,492192.3],[1786602021,733260.9,492192.3],[1786602321,733260.5,492192.3],[1786602621,733260.5,492192.3],[1786602921,733260.5,492192.3],[1786603221,733260.5,492192.3],[1786603521,733260.5,492192.3],[1786603821,733260.5,492192.3],[1786604121,733260.5,492192.3],[1786604421,733260.5,492192.3],[1786604721,733260.5,492192.3],[1786605021,733260.5,492192.3],[1786605321,733260.5,492192.3],[1786605621,733260.5,492192.3],[1786605922,733260.5,492192.3],[1786606221,733260.5,492192.3],[1786606521,733260.5,492192.3],[1786606821,733260.5,492192.3],[1786607121,733260.5,492192.3],[1786607421,733260.9,492192.6],[1786607721,733260.9,492192.6],[1786608021,733260.9,492192.6],[1786608321,733260.9,492192.6],[1786608621,733260.9,492192.6],[1786608921,733260.8,492192.6],[1786609221,733260.8,492192.8],[1786609521,733260.7,492192.8],[1786609821,733260.7,492192.8],[1786610121,733260.7,492192.8],[1786610421,733260.7,492192.8],[1786610721,733260.7,492192.9],[1786611021,733260.7,492192.9],[1786611321,733260.7,492192.9],[1786611621,733260.7,492192.9],[1786611921,733260.7,492192.9],[1786612221,733260.8,492192.9],[1786612521,733260.8,492192.9],[1786612821,733260.8,492192.9],[1786613121,733260.8,492192.9],[1786613421,689321,492192.9],[1786613721,689320.9,492192.9],[1786614021,689320.8,492192.9],[1786614321,689320.8,492192.9],[1786614621,689320.8,492192.9],[1786614921,689320.8,492192.9],[1786615221,689320.8,492192.9],[1786615521,689320.8,492192.9],[1786615821,689320.8,492192.9],[1786616121,689320.7,492192.9],[1786616421,689320.7,492192.9],[1786616722,689320.7,492192.9],[1786617021,689320.7,492192.9],[1786617321,689320.7,492192.9],[1786617621,689320.6,492192.9],[1786617921,689320.5,492192.9],[1786618221,689320.3,492192.9],[1786618521,689320.3,492192.9],[1786618821,689320.3,492192.9],[1786619122,689320.3,492192.9],[1786619421,689320.3,492192.9],[1786619721,689320.1,492192.9],[1786620021,689320.1,492192.9],[1786620321,689320.1,492192.9],[1786620621,689320.1,492192.9],[1786620921,689320.1,492192.9],[1786621221,689320.1,492192.9],[1786621522,689320.1,492192.9],[1786621821,689320.1,492192.9],[1786622121,689320,492192.9],[1786622421,689320,492192.9],[1786622721,689320,492192.9],[1786623021,689320,492192.9],[1786623321,689320,492192.9],[1786623621,689320,492192.9],[1786623921,689320,492192.9],[1786624222,689320,492192.9],[1786624522,689320,492192.9],[1786624821,689320,492192.9],[1786625122,689320,492192.9],[1786625421,689320,492192.9],[1786625721,689320,492192.9],[1786626021,689320,492192.9],[1786626321,689320,492192.9],[1786626621,689320,492192.9],[1786626921,689320,492192.9],[1786627221,689320,492192.9],[1786627522,689320,492192.9],[1786627821,689320,492192.9],[1786628121,689320,492193.3],[1786628421,689320,492193.3],[1786628721,689320,492193.3],[1786629021,689320,492193.3],[1786629322,689320,492193.3],[1786629621,689320,492193.3],[1786629921,689320,492193.3],[1786630223,689320,492193.3],[1786630521,689320,492193.3],[1786630821,689320,492192.8],[1786631121,689320,492192.8],[1786631421,689320,492192.8],[1786631721,689320,492192.8],[1786632021,689320,492192.8],[1786632321,689320,492192.8],[1786632621,689320,492192.8],[1786632901,689320,492192.8],[1786633221,689320,492192.8],[1786633521,689320,492192.8],[1786633821,689319.9,492192.8],[1786634121,689319.9,492192.8],[1786634421,689319.9,492192.8],[1786634721,689319.9,492192.8],[1786635021,689319.9,492192.8],[1786635321,689319.9,492192.8],[1786635621,689319.9,492192.8],[1786635921,689319.9,492192.8],[1786636222,689319.9,492192.8],[1786636522,689319.9,492192.8],[1786636821,689319.9,492192.8],[1786637121,689320,492192.8],[1786637421,689320,492192.8],[1786637722,689320,492192.8],[1786638022,689320,492192.8],[1786638321,689320,492192.8],[1786638622,689320,492193.1],[1786638921,689320,492193.1],[1786639221,689320,492193.1],[1786639521,689320,492193.1],[1786639822,689320,492193.1],[1786640121,689320,492193.1],[1786640421,689320,492193.1],[1786640722,689320,492193.1],[1786641021,689320,492193.1],[1786641321,689320,492193.1],[1786641621,689320,492193.1],[1786641921,689320,492193.1],[1786642221,689320,492193.1],[1786642522,689320,492193.1],[1786642821,689320,492193.1],[1786643121,689320,492192.3],[1786643421,689319.8,492192.3],[1786643721,689320,492192.3],[1786644021,689320,492192.3],[1786644321,689319.7,492192.3],[1786644621,689319.7,492192.3],[1786644921,689319.7,492192.3],[1786645221,689319.5,492192.3],[1786645521,689319.5,492192.4],[1786645821,689319.5,492192.6],[1786646121,689319.5,492192.6],[1786646421,689319.5,492192.6],[1786646722,689319.3,492192.6],[1786647021,689319.2,492190.8],[1786647321,689319.1,492190.1],[1786647621,689319.1,492190.4],[1786647921,689319,492190.6],[1786648222,689319,492190.6],[1786648522,689319,492190.6],[1786648821,689318.6,492190.6],[1786649122,689318.9,492190.6],[1786649421,689318.9,492190.6],[1786649721,689318.6,492190.6],[1786650021,689318.6,492190.6],[1786650321,689318.6,492190.6],[1786650622,689318.6,492190.6],[1786650921,689318.4,492190.5],[1786651221,689318.4,492190.5],[1786651521,689318.4,492190.5],[1786651821,689318.8,492190.5],[1786652121,689318.9,492190.5],[1786652422,689318.8,492190.5],[1786652721,689318.2,492190.5],[1786653022,689318.2,492190.5],[1786653322,689318.2,475328.2],[1786653622,689318.1,411000.4],[1786653921,661486.3,411000.4],[1786654221,661486.3,411000.4],[1786654521,661486.3,411000.4],[1786654822,661486.3,411000.4],[1786655121,661486.3,411000.4],[1786655421,661486.3,411000.5],[1786655721,661486.3,411000.5],[1786656021,661486.3,411000.4],[1786656321,661485.8,411000.4],[1786656622,661485.8,411000.4],[1786656921,661486,411000.4],[1786657221,661485.8,411000.5],[1786657521,661485.7,411000.5],[1786657821,661485.6,411000.5],[1786658121,661485.6,411000.7],[1786658421,661485.6,411000.7],[1786658721,661485.6,411000.7],[1786659021,661485.4,411000.4],[1786659321,661485.3,411000.4],[1786659621,661485.3,411000.4],[1786659921,661485.3,411000.4],[1786660221,661485.3,411000.4],[1786660521,661485.3,411000.4],[1786660821,661485.3,411000.4],[1786661121,661485.3,411000.4],[1786661422,661485.3,411000.4],[1786661721,661485.3,411000.4],[1786662022,656475.6,411000.4],[1786662321,636436.7,411000.4],[1786662622,636436.7,411000.4],[1786662921,650293.4,411000.4],[1786663221,636436.6,411000.4],[1786663521,636436.6,411000.4],[1786663821,636436.6,411000.4],[1786664121,636436.5,411000.4],[1786664421,636436.5,411000.4],[1786664721,636436.6,411000.4],[1786665021,636436.4,411000.4],[1786665321,636436.4,411000.4],[1786665621,636436.3,411000.4],[1786665921,636436.3,411000.4],[1786666221,636436.4,411000.4],[1786666521,636436.1,411000.4],[1786666821,636435.8,411000.4],[1786667121,636435.8,411000.4],[1786667421,636435.6,411000.4],[1786667721,636435.5,411000.4],[1786668021,636435.5,411000.5],[1786668321,636435.4,411000.5],[1786668621,636435.4,411000.5],[1786668921,636435.4,411000.5],[1786669221,636435.4,411000.5],[1786669521,636435.4,411000.5],[1786669821,636435.4,411000.5],[1786670121,636435.4,411000.5],[1786670421,636435.4,411000.5],[1786670721,636435.4,411000.5],[1786671021,636435.4,411000.5],[1786671321,636435.4,411000.5],[1786671621,636435.4,411000.5],[1786671921,636435.4,411000.5],[1786672221,636435.2,411000.4],[1786672521,636435.1,411000.4],[1786672821,636435,411000.4],[1786673121,636435,411000.4],[1786673421,636435.1,411000.4],[1786673721,636435.1,411000.4],[1786674021,636435.1,411000.4],[1786674322,636435.1,411000.4],[1786674621,636435.1,411000.4],[1786674921,636435.1,411000.4],[1786675221,636435.6,411000.4],[1786675521,636435.6,411000.4],[1786675821,636435.6,411000.4],[1786676121,636435.6,411000.4],[1786676421,636435.6,411000.4],[1786676721,636435.6,411000.4],[1786677021,636435.7,411000.4],[1786677321,636435.7,411000.4],[1786677621,636435,411000.4],[1786677921,636435,411000.4],[1786678221,636434.9,411000.4],[1786678521,636434.9,411000.4],[1786678821,636434.9,411000.4],[1786679121,636435,411000.4],[1786679421,636434.8,411000.4],[1786679721,636434.8,411000.5],[1786680021,636434.8,411000.5],[1786680322,636434.6,411000.5],[1786680621,636434.6,411000.5],[1786680921,636434.6,411000.5],[1786681221,636434.6,411000.5],[1786681522,636434.6,411000.5],[1786681821,636434.6,411000.5],[1786682122,636434.6,411000.5],[1786682421,636434.6,411000.5],[1786682722,636434.6,411000.5],[1786683021,636434.6,411000.5],[1786683321,636434.6,411000.5],[1786683622,636434.6,411000.5],[1786683921,636434.6,411000.5],[1786684221,636434.6,411000.5],[1786684521,636434.6,411000.5],[1786684821,636434.5,411000.5],[1786685122,636434.5,411000.5],[1786685422,636434.6,411000.5],[1786685721,636434.6,411000.5],[1786686021,636434.6,411000.5],[1786686321,636434.6,411000.5],[1786686621,636434.6,411000.5],[1786686921,636434.6,411000.5],[1786687221,613891.1,411000.5],[1786687521,613891.1,411000.5],[1786687822,613891.1,411000.5],[1786688122,613891.1,411000.5],[1786688421,613891.1,411000.5],[1786688721,613891.1,411000.5],[1786689021,613891.1,411000.5],[1786689322,613891.1,411000.5],[1786689621,613891.1,411000.5],[1786689921,613891.1,411000.5],[1786690221,613891.1,411000.5],[1786690521,613891.1,411000.5],[1786690821,613891.1,411000.5],[1786691121,613891.1,411000.5],[1786691421,613891,411000.5],[1786691721,613891.1,411000.5],[1786692021,613891.1,411000.5],[1786692321,613891.1,411000.5],[1786692621,613891.1,411000.5],[1786692921,613891.1,411000.5],[1786693221,613891.1,411000.5],[1786693521,613891.1,411000.5],[1786693821,613891.1,411000.5],[1786694122,613891.1,411000.5],[1786694421,613891.1,411000.5],[1786694721,613891.1,411000.5],[1786695021,613891.1,411000.5],[1786695321,613891.1,411000.5],[1786695621,613891.1,411000.5],[1786695921,613891.1,411000.5],[1786696221,613891.1,411000.5],[1786696521,613891.1,411000.5],[1786696821,613891.1,411000.5],[1786697121,613891.1,411000.5],[1786697421,613891.1,411000.5],[1786697721,613891.1,411000.5],[1786698021,613891.1,411000.5],[1786698321,613891.1,411000.5],[1786698621,613891.1,411000.5],[1786698921,613891.1,411000.5],[1786699221,613891.1,411000.5],[1786699521,613891.1,411000.5],[1786699821,613891.1,411000.5],[1786700121,613891.1,411000.5],[1786700422,613891.1,411000.5],[1786700721,613891.1,411000.5],[1786701021,613891.1,411000.5],[1786701322,613891.1,411000.5],[1786701621,613891.1,411000.5],[1786701921,613891.1,411000.7],[1786702221,613891.1,411000.7],[1786702522,613891.1,411000.7],[1786702821,613891.1,411000.7],[1786703121,613891.1,411000.7],[1786703421,613891.1,411000.7],[1786703721,613891,411000.7],[1786704021,613891,411000.7],[1786704321,613891,411000.7],[1786704622,613891,411000.7],[1786704922,613891,411000.7],[1786705221,613891,411000.7],[1786705522,613891,411000.7],[1786705822,613891,411000.7],[1786706122,613891,411000.7],[1786706421,613891,411000.7],[1786706721,613891,411000.7],[1786707021,613891,411000.7],[1786707321,613891,411000.7],[1786707621,613891,411000.7],[1786707922,613891,411000.7],[1786708221,613891,411000.7],[1786708521,613891.1,411000.7],[1786708822,613891.1,411000.7],[1786709121,613891.1,411000.7],[1786709421,613891.1,411000.7],[1786709721,613891.1,411000.7],[1786710021,613890.9,411000.7],[1786710321,613890.7,411000.7],[1786710621,613890.7,411000.7],[1786710921,613890.7,411000.8],[1786711222,613890.7,411000.8],[1786711521,613890.5,411000.8],[1786711821,613890.1,411000.8],[1786712121,613889.7,411000.8],[1786712421,613889.6,411000.8],[1786712722,613889.3,411000.8],[1786713021,613889.2,411000.8],[1786713321,613889.2,411000.8],[1786713621,613889,411001.1],[1786713921,613889,411001.1],[1786714221,613889.1,411001.1],[1786714522,613889.1,411001.1],[1786714822,613888.9,411001.1],[1786715121,613889,411001.1],[1786715422,613889,411001.1],[1786715722,613889,411001.1],[1786716021,613889.2,411001.1],[1786716321,613889.2,411001.1],[1786716621,613889.2,411001.3],[1786716922,613889.2,411001.1],[1786717221,613889.2,411001.1],[1786717521,613889.2,411001.1],[1786717822,613889.2,411001.1],[1786718121,613889.2,411001.1],[1786718421,613889.2,411001.1],[1786718721,613889.2,411001.1],[1786719021,613889.2,411001.2],[1786719322,613889.8,411001.2],[1786719621,613889.9,411001.3],[1786719921,613890.2,411001.2],[1786720201,613890.2,421145.9],[1786720501,613890.2,421145.9],[1786720821,613890.1,421145.9],[1786721121,613890.1,421145.9],[1786721422,613890.1,421145.9],[1786721721,613890.1,421145.9],[1786722021,613890.2,421145.9],[1786722321,613890.2,421145.9],[1786722621,613890,421145.9],[1786722922,613890,421145.9],[1786723222,613890,421145.9],[1786723522,613890,421145.9],[1786723821,613889.8,421145.9],[1786724121,613889.8,421145.9],[1786724422,613890,421145.9],[1786724722,613890,421145.9],[1786725021,613890,421145.9],[1786725322,613890,421145.9],[1786725621,613890,421145.9],[1786725921,613890,421145.9],[1786726222,613889.4,421145.9],[1786726522,613889.2,421146],[1786726822,613889.1,421146.1],[1786727121,613889.1,421146.1],[1786727422,613889.1,421146.1],[1786727722,613889,421146.2],[1786728022,613888.7,421146.2],[1786728322,613888.7,421146.2],[1786728622,613888.7,421146.2],[1786728922,613888.5,421146.2],[1786729221,613888.7,421146.2],[1786729522,613888.7,421146.2],[1786729821,613888.7,421146.2],[1786730121,613888.7,421146.3],[1786730421,613888.7,421146.4],[1786730721,613888.7,421146.4],[1786731021,613888.8,421146.5],[1786731321,613888.5,421146.5],[1786731621,613888.4,421146.5],[1786731921,613888.4,421146.5],[1786732221,613888.3,421146.5],[1786732521,613888.3,421146.6],[1786732821,613888.3,421146.7],[1786733121,613888.3,430783.7],[1786733421,613888.2,430783.7],[1786733721,613888.2,430783.7],[1786734021,613888.2,430783.7],[1786734321,613888.2,430783.8],[1786734621,613888.2,430783.8],[1786734921,613888.3,430783.8],[1786735221,613888.3,430783.8],[1786735521,604393.9,430783.8],[1786735821,613888.3,430783.8],[1786736121,613888.3,430783.8],[1786736421,613888.3,430783.8],[1786736721,613888.3,430783.8],[1786737021,613888.3,430783.8],[1786737322,613888.3,430783.8],[1786737621,613888.1,430783.9],[1786737921,613887.9,430783.9],[1786738222,613888,430783.9],[1786738521,613887.8,430783.9],[1786738821,613887.8,430783.9],[1786739121,613887.8,430784],[1786739422,613887.9,430784],[1786739722,613887.5,430784],[1786740021,613887.4,430784],[1786740321,613887.4,430784],[1786740621,613887.2,430784],[1786740921,595576.8,430784],[1786741221,595576.6,430784],[1786741521,595576.6,430784],[1786741821,595576.4,430784],[1786742121,595576.2,430784],[1786742421,595576,430784],[1786742721,595576,430784],[1786743021,595576,430784],[1786743321,595576,430784],[1786743621,595576,430784],[1786743921,595576,430784],[1786744221,595576,430784.1],[1786744521,595576,430784.1],[1786744821,595576,430784.1],[1786745121,595576,430784.1],[1786745421,595576,430784.1],[1786745721,595576,430784.1],[1786746021,595576,430784.1],[1786746321,595576,430784.1],[1786746621,595576,430784.1],[1786746921,595576,430784.1],[1786747221,595576,430784.1],[1786747521,595576,430784.1],[1786747821,595576,430784.1],[1786748122,595576,430784.2],[1786748421,595576,430784.2],[1786748721,595576,430784.2],[1786749021,595576,430784.2],[1786749321,595576,430784.2],[1786749621,595576,430784.2],[1786749921,595576,430784.2],[1786750221,595576.3,430784.2],[1786750521,595575.9,430784.2],[1786750821,595575.9,430784.2],[1786751121,595575.9,430784.2],[1786751421,595575.9,430784.2],[1786751721,595576,430784.2],[1786752021,611558.1,430784.2],[1786752321,612811.6,430784.1],[1786752621,613888.8,430784.1],[1786752921,613888.8,430784.1],[1786753221,613888.8,430784.1],[1786753521,613888.8,430784.1],[1786753821,613888.8,430784.1],[1786754121,613888.8,430784.1],[1786754421,613888.8,430784.1],[1786754721,613888.8,430784.1],[1786755021,613888.8,430784.1],[1786755321,613888.8,430784.1],[1786755621,613888.8,430784.1],[1786755921,613889.1,430784.1],[1786756221,613889.1,430784.1],[1786756521,613889.1,430784.1],[1786756821,613889.1,430784.1],[1786757121,613889.9,430784.1],[1786757421,613890.1,430784.1],[1786757721,613890.2,430784.1],[1786758021,613890.2,430784.1],[1786758321,613890.2,430784.2],[1786758621,613890.7,430784.2],[1786758921,613890.7,430784.2],[1786759221,613890.7,430784.2],[1786759521,613890.7,430784.2],[1786759821,613890.7,430784.2],[1786760121,613890.7,430784.2],[1786760421,613890.7,430784.2],[1786760721,613890.7,430784.2],[1786761021,613890.7,430784.2],[1786761321,613890.7,430784.2],[1786761621,613890.7,430784.2],[1786761922,613890.7,430784.3],[1786762221,613890.7,430784.3],[1786762521,613890.7,430784.3],[1786762821,613890.7,430784.3],[1786763121,613890.7,430784.4],[1786763421,613890.7,430784.4],[1786763721,613890.7,430784.4],[1786764021,613890.7,430784.4],[1786764321,613890.7,430784.4],[1786764621,625163.8,430784.4],[1786764921,627418.4,430784.4],[1786765221,628921.4,430784.4],[1786765522,685542,430784.4],[1786765821,686739.7,430784.4],[1786766122,689319.3,430784.4],[1786766421,689319.3,430784.4],[1786766721,689319.2,430784.4],[1786767022,689319.2,430784.4],[1786767321,689319.2,430784.4],[1786767621,689319.2,430784.4],[1786767921,689319.2,430784.4],[1786768221,689319.2,430784.4],[1786768521,689319.2,430784.4],[1786768821,689319.2,430784.4],[1786769121,689319.2,430784.1],[1786769421,689319.2,430784.1],[1786769721,689319.2,430784.1],[1786770021,689319.2,430784.1],[1786770321,689319.2,430784.1],[1786770621,689319.2,430784.1],[1786770921,689319.2,430784.1],[1786771221,689319.2,411000.8],[1786771521,689319.2,411000.8],[1786771821,689319.2,411000.8],[1786772121,689319.3,411000.8],[1786772421,689319.3,411000.8],[1786772721,689319.3,411000.8],[1786773021,689319.3,411000.8],[1786773321,689319.3,411000.8],[1786773621,689319.3,411000.8],[1786773921,689319.3,411000.8],[1786774221,689319.3,411000.8],[1786774521,689319.3,411000.8],[1786774821,689319.3,411000.9],[1786775121,689319.3,411000.9],[1786775421,689319.3,411000.9],[1786775721,689319.3,411000.9],[1786776021,689319.3,411000.9],[1786776321,689319.3,411000.9],[1786776621,689319.3,411000.9],[1786776921,732073,411000.9],[1786777221,732658.7,411000.9],[1786777521,733260.6,411000.9],[1786777821,733260.6,411000.9],[1786778121,733260.6,411000.9],[1786778421,733260.6,411001],[1786778721,733260.6,411001],[1786779022,733260.6,411001],[1786779321,782998,0],[1786779621,782998,0],[1786779921,782998,400000],[1786780221,782998,400000],[1786780522,782997.8,400000],[1786780821,782997.8,400000],[1786781121,782997.6,400000],[1786781421,782997.6,400000.1],[1786781721,782997.6,400000.1],[1786782021,782997.6,400000.1],[1786782321,782997.5,400000.1],[1786782621,782997.5,400000],[1786782921,782997.5,400000],[1786783222,782997.5,400000],[1786783521,782997.6,400000],[1786783821,782997.6,400000],[1786784121,782997.5,400000],[1786784421,782997.5,400000],[1786784721,782997.6,419149.9],[1786785021,782997.5,419149.9],[1786785321,782997.5,419149.9],[1786785621,782997.6,419149.9],[1786785921,782997.6,419149.9],[1786786221,782997.6,400000],[1786786521,782997.5,400000],[1786786821,782997.5,400000],[1786787121,782997.5,400000],[1786787421,782997.5,400000],[1786787721,782997.5,400000],[1786788021,782997.4,400000],[1786788321,782997.4,400000],[1786788621,782997.4,400000],[1786788921,782997.4,400000],[1786789221,782997.4,400000],[1786789521,782997.4,400000],[1786789821,782997.4,400000],[1786790121,782997.4,400000],[1786790421,782997.4,400000],[1786790721,782997.3,400000],[1786791021,782997.3,200000.1],[1786791321,782997.1,200000.2],[1786791621,782996.7,200000.2],[1786791921,782996.7,200000.2],[1786792221,782996.7,200000.2],[1786792521,782996.7,200000.2],[1786792821,782996.5,200181.3],[1786793121,727611.8,200181.3],[1786793421,677765.5,200181.3],[1786793721,677765.5,200181.3],[1786794021,677765.3,200181.3],[1786794321,632903.7,200181.3],[1786794621,632903.2,200181.3],[1786794921,632903.2,200000.2],[1786795221,589612.9,200000.2],[1786795521,589612.9,200000.2],[1786795821,589612.9,200000.2],[1786796121,589612.7,200000.2],[1786796421,589612.7,200000.2],[1786796721,589612.6,200000.2],[1786797021,589612.6,200000.2],[1786797321,589612.6,200000.2],[1786797621,589612.6,200000.2],[1786797921,589612.6,200000.2],[1786798221,589612.6,200000.2],[1786798521,589612.6,200000.2],[1786798821,589612.6,200000.2],[1786799121,589612.6,200000.2],[1786799421,589612.6,200000.2],[1786799722,589612.7,200000.2],[1786800022,589612.7,200000.2],[1786800322,589612.7,200000.2],[1786800621,589612.5,200000.2],[1786800922,589612.7,200000.2],[1786801221,589612.7,200000.2],[1786801522,589612.7,200000.2],[1786801821,589612.7,200000.2],[1786802121,589612.7,200000.2],[1786802421,589612.7,200000.2],[1786802721,589612.6,200000.2],[1786803021,589612.6,200000.2],[1786803321,589612.6,200000.2],[1786803621,589612.6,200000.2],[1786803921,589612.6,200000.3],[1786804221,589612.6,200000.3],[1786804521,589612.6,200000.3],[1786804821,589612.6,200000.3],[1786805121,589612.6,200000.3],[1786805421,589612.6,200000.3],[1786805722,589612.6,200000.3],[1786806021,589612.6,200000.3],[1786806321,589612.5,200000.3],[1786806621,589612.5,200000.3],[1786806921,589612.4,200000.4],[1786807221,589612.4,200000.4],[1786807521,589612.4,200000.4],[1786807821,589612.4,200000.6],[1786808121,589612.3,200000.6],[1786808421,589612.3,200000.6],[1786808721,589612.3,200000.7],[1786809021,589612.3,200001],[1786809321,589612.3,200001],[1786809622,589612.3,200001],[1786809921,589612.3,200001],[1786810221,589612.3,200001],[1786810521,589612.3,200001.1],[1786810821,589612.3,200001.1],[1786811121,589612.3,200001.1],[1786811421,589612,200001.1],[1786811721,589612,200001.2],[1786812021,589612,200001.3],[1786812322,589612,200001.8],[1786812621,589612,200001.8],[1786812923,589612.1,200001.8],[1786813221,589612,200001.8],[1786813521,589612.2,200001.8],[1786813821,589611.8,200001.8],[1786814121,589611.6,200001.8],[1786814421,589611.4,200001.8],[1786814721,589611.2,200001.8],[1786815021,589611.2,200001.9],[1786815321,589611.2,200001.9],[1786815621,589611,200001.9],[1786815921,589610.7,200002],[1786816221,589610.7,200002],[1786816521,589610.7,200002],[1786816821,589610.7,200002],[1786817121,589610.7,200002.1],[1786817421,589610.6,200002.1],[1786817721,589610.6,200002.1],[1786818021,589610.4,200002.1],[1786818321,589610.4,200002.1],[1786818621,589610.4,200002.1],[1786818921,589610.2,200002.1],[1786819221,589610.2,219482.5],[1786819521,589610.2,219482.5],[1786819821,589610.2,219482.6],[1786820121,589610,219482.6],[1786820421,589610,219482.6],[1786820721,589609.8,219482.7],[1786821021,589609.8,219482.7],[1786821321,589609.8,219482.7],[1786821621,500000,219482.7],[1786821921,499999.8,219482.9],[1786822221,499999.8,219483],[1786822521,499999.8,219483.1],[1786822821,499999.8,219483],[1786823121,499999.8,219483.1],[1786823421,499999.7,219483.1],[1786823721,499999.7,219483.1],[1786824001,499999.8,219483.2],[1786824322,499999.8,219483.2],[1786824621,499999.8,219483.2],[1786824921,499999.8,219483.2],[1786825222,499999.8,219483.2],[1786825521,499999.8,219483.2],[1786825821,499999.8,219483.2],[1786826121,499999.8,219483.2],[1786826421,499999.8,219483.3],[1786826721,499999.8,219483.3],[1786827021,499999.8,219483.3],[1786827321,499999.8,219483.3],[1786827621,499999.5,219483.3],[1786827921,499999.4,219483.2],[1786828221,499999.3,219483.2],[1786828521,499999.3,219483.2],[1786828821,499999.1,219483.2],[1786829121,499998.7,219483.2],[1786829421,499998.7,219483.3],[1786829721,499998.7,219483.3],[1786830021,499998.5,219483.3],[1786830301,499998.5,219483.3],[1786830621,499998.5,219483.3],[1786830921,499998.5,219483.3],[1786831221,499998.5,219483.3],[1786831521,499998.5,219483.5],[1786831821,499998.5,219483.6],[1786832121,499998.5,219483.6],[1786832421,499998.5,219483.6],[1786832721,499998.5,219483.7],[1786833022,499998.5,219483.6],[1786833321,499998.4,219483.8],[1786833621,499998.2,219483.8],[1786833921,499998,219483.8],[1786834221,499998,219483.8],[1786834521,499997.9,219483.8],[1786834822,499997.9,219483.8],[1786835121,499997.8,219483.6],[1786835421,499997.8,219483.6],[1786835721,499997.8,219483.6],[1786836021,499997.8,219483.6],[1786836321,499997.6,219483.6],[1786836621,499997.6,219483.6],[1786836921,499997.6,219483.6],[1786837221,499997.3,219483.6],[1786837521,499997.3,219483.6],[1786837821,499997.3,219483.6],[1786838121,499997,219483.6],[1786838421,499997,219483.6],[1786838721,499996.8,219483.6],[1786839021,499996.8,219483.6],[1786839321,499996.8,219483.6],[1786839621,499996.7,219483.6],[1786839921,499996.6,219483.6],[1786840221,499996.5,219483.3],[1786840521,499996.3,219483.3],[1786840821,499996.3,219483.3],[1786841121,499996.2,219483.3],[1786841421,499996.2,233509.1],[1786841721,499996.3,233509.1],[1786842021,499996.1,233158.5],[1786842322,499996.1,233158.5],[1786842621,499996.1,233158.5],[1786842921,499996.1,233158.5],[1786843221,499996.1,246833.6],[1786843521,499996.1,246833.6],[1786843822,499996.1,246833.6],[1786844121,499995.9,246833.6],[1786844421,499995.9,246833.6],[1786844721,499995.7,246833.6],[1786845021,499995.7,246833.6],[1786845321,499995.5,246833.6],[1786845621,499995.5,246833.6],[1786845921,499995.5,246833.6],[1786846221,499995.5,246833.6],[1786846521,499995.5,246833.6],[1786846821,499995.5,246833.6],[1786847121,499995.5,246833.6],[1786847421,499995.5,246833.6],[1786847721,499995.5,246833.6],[1786848021,499995.5,246833.6],[1786848321,499995.5,246833.6],[1786848621,499995.5,246833.6],[1786848921,499995.5,246833.6],[1786849221,499995.5,246833.6],[1786849521,499995.5,246833.6],[1786849821,499995.5,246833.6],[1786850121,499995.5,246833.6],[1786850421,499995.5,246833.6],[1786850721,499995.3,247028.3],[1786851022,499995.3,247028.3],[1786851321,499995.1,247028.3],[1786851621,499995.1,247028.3],[1786851921,499995.1,247028.3],[1786852221,499995.1,247028.3],[1786852521,499995.1,247028.3],[1786852821,499995,247028.3],[1786853121,499995.1,247028.3],[1786853421,499994.9,247028.3],[1786853721,499994.9,247028.3],[1786854021,499994.8,247028.3],[1786854321,499994.7,247028.3],[1786854621,499994.7,247028.3],[1786854921,499994.7,246833.6],[1786855221,499994.7,350000],[1786855521,499994.7,350000],[1786855821,499994.7,350000],[1786856121,499994.7,350000],[1786856421,499994.7,350000],[1786856721,499994.7,350000],[1786857021,499994.7,350000],[1786857321,499994.7,350000],[1786857621,499994.7,350000],[1786857922,499994.7,350000],[1786858221,499994.7,350000],[1786858522,499994.7,350000],[1786858822,499994.7,350000],[1786859122,499994.7,350000],[1786859421,499994.7,350000],[1786859721,499994.7,350000],[1786860021,499994.7,350000],[1786860321,499994.5,350000],[1786860621,499994.3,350000],[1786860921,499994.3,350000],[1786861221,499993.9,350000],[1786861521,499993.9,350000],[1786861821,499993.9,350000],[1786862121,499993.7,350000.1],[1786862421,499993.7,350000.1],[1786862721,499993.7,350000.1],[1786863021,499993.7,350000.1],[1786863321,499993.7,350000],[1786863621,499993.7,350000],[1786863921,499993.7,350000],[1786864222,499993.7,350000],[1786864521,499993.7,350000],[1786864821,499993.7,350000],[1786865121,499993.7,350000],[1786865421,499993.7,350000],[1786865721,499993.7,350000],[1786866021,499993.6,350000],[1786866321,499993.6,350000.1],[1786866621,499993.4,350000.1],[1786866921,499993.2,350000.1],[1786867222,499993.2,350000.1],[1786867521,499993.2,350000.1],[1786867821,499993.2,350000.1],[1786868121,499993.2,350000.1],[1786868421,499993.2,350000.1],[1786868721,499993.2,350000.1],[1786869021,499993.2,350000.1],[1786869321,499993.2,350000.1],[1786869621,499993.2,350000.1],[1786869921,499993.2,350000.1],[1786870221,499993.2,350000.1],[1786870521,499993.2,350000.1],[1786870821,499993.5,350000.1],[1786871121,499993.5,350000.1],[1786871421,499993.4,350000.1],[1786871721,499993.4,350000.1],[1786872021,499993.4,350000.1],[1786872321,499993.4,350000.1],[1786872621,499993.4,350000.1],[1786872921,499993.4,350000.1],[1786873221,499993.4,350000.1],[1786873521,499993.4,350000.1],[1786873821,499993.4,350000.1],[1786874121,499993.4,350000.1],[1786874421,499993.4,350000.1],[1786874721,499993.5,350000.1],[1786875021,499993.5,350000.1],[1786875321,499993.5,350000.1],[1786875621,499993.5,350000.1],[1786875921,499993.5,350000.1],[1786876221,499993.5,350000.1],[1786876521,499993.5,350000.1],[1786876821,499993.5,350000.1],[1786877121,499993.5,350100.8],[1786877422,499993.5,350100.8],[1786877721,499993.5,350100.8],[1786878021,499993.5,350100.8],[1786878321,499993.5,350100.8],[1786878621,499993.4,350100.8],[1786878921,499993.4,350100.8],[1786879221,499993.4,350100.8],[1786879521,499993.4,350100.8],[1786879821,499993.2,350150.1],[1786880121,499993.2,350100.8],[1786880421,499993.2,350000.1],[1786880721,499993.2,350000.2],[1786881021,499993.2,350000.2],[1786881321,499993.2,350000.2],[1786881621,499993.2,350000.2],[1786881921,499993.2,350000.2],[1786882221,499993.3,350000.2],[1786882522,499993.3,350000.2],[1786882821,499993.3,350000.2],[1786883121,499993.4,350000.2],[1786883421,499993.4,350000.2],[1786883721,499993.4,350000.2],[1786884021,499993.4,350000.2],[1786884321,499993.4,350000.2],[1786884621,499993.4,350000.3],[1786884921,499993.1,350000.3],[1786885221,499993.1,350000.3],[1786885521,499993.1,350000.3],[1786885821,499992.9,350000.3],[1786886121,499992.9,350000.3],[1786886421,499992.9,350000.3],[1786886721,499992.7,350000.3],[1786887021,499992.4,350000.3],[1786887321,499992.4,350000.3],[1786887621,499992.4,350000.3],[1786887921,499992.4,350000.3],[1786888221,499992.4,350000.3],[1786888521,499992.4,350000.3],[1786888821,499992.5,350000.3],[1786889121,499992.5,350000.3],[1786889421,499992.5,350000.2],[1786889722,499992.5,350000.2],[1786890001,499992.5,350000.2],[1786890322,499992.5,350000.2],[1786890621,499992.5,350000.2],[1786890921,499992.5,350000.2],[1786891221,499992.5,350000.2],[1786891521,499992.5,350000.2],[1786891822,499992.5,350000.2],[1786892121,499992.5,350000.2],[1786892421,499992.5,350000.1],[1786892721,499992.5,350000.1],[1786893022,499992.4,350000.3],[1786893322,499992.4,350000.3],[1786893622,499992.4,350000.3],[1786893921,499992.4,350000.3],[1786894221,499992.4,350000.3],[1786894521,499992.4,350000.3],[1786894821,499992.2,350000.3],[1786895121,499992,350000.3],[1786895421,499991.8,350000.3],[1786895721,499991.8,350000.3],[1786896022,499991.8,350000.3],[1786896321,499991.8,350000.3],[1786896621,499991.8,350000.3],[1786896921,499991.8,350000.3],[1786897221,499991.8,350000.3],[1786897521,499991.8,350000.3],[1786897821,499991.8,350000.3],[1786898121,499991.7,350000.3],[1786898421,499991.3,350000.3],[1786898721,499991.1,350000.3],[1786899021,499991.1,350000.3],[1786899321,499991.1,350000.3],[1786899621,499991.1,350000.3],[1786899922,499991.1,350000.3],[1786900221,499991.1,350000.3],[1786900521,499991.1,350000.3],[1786900821,499990.8,350000.3],[1786901121,499990.8,350000.3],[1786901421,499990.8,350000.3],[1786901721,499990.8,350000.3],[1786902021,499990.8,350000.3],[1786902321,499990.6,350000.3],[1786902621,499990.6,350000.3],[1786902921,499990.4,350000.3],[1786903221,499990.4,350000.3],[1786903521,499990.3,350000.3],[1786903821,499990.3,350000.3],[1786904121,499990.1,350000.3],[1786904421,499989.9,350000.3],[1786904721,499989.6,350000.3],[1786905021,499989.2,350000.3],[1786905321,499989,350000.3],[1786905621,499988.4,350000.3],[1786905921,499987.9,350000.3],[1786906221,499987.5,350000.3],[1786906521,499987,350000.3],[1786906821,499987,350000.3],[1786907121,499986.8,350000.3],[1786907421,499986.6,350000.3],[1786907721,499986.5,350000.5],[1786908021,499986,350000.5],[1786908321,499985.5,350000.5],[1786908621,499985.5,350000.5],[1786908921,499985.5,350000.5],[1786909221,499985.3,350000.5],[1786909521,499985.3,350000.5],[1786909822,499985.1,350000.5],[1786910121,499985.1,350000.5],[1786910421,499985.1,350000.5],[1786910721,499984.9,350000.5],[1786911021,499984.9,350000.5],[1786911321,499984.6,350000.5],[1786911622,499984.6,350000.5],[1786911922,499984.4,350000.5],[1786912221,499984,350000.5],[1786912521,499983.9,350000.5],[1786912821,499983.4,350000.5],[1786913121,499983.4,350000.5],[1786913421,499983.4,350000.5],[1786913721,499983.4,350000.5],[1786914021,499983.2,350000.5],[1786914321,499983.2,350000.5],[1786914621,499983,350000.5],[1786914921,499982.9,350000.5],[1786915221,499982.9,350000.5],[1786915521,499982.9,350000.5],[1786915821,499982.9,350000.5],[1786916122,499982.9,350000.5],[1786916421,499982.9,350000.5],[1786916721,499982.9,350000.5],[1786917021,499982.8,350000.5],[1786917321,499982.9,350000.8],[1786917621,499982.9,350000.8],[1786917921,499982.9,350000.8],[1786918221,499982.9,350000.8],[1786918521,499982.9,350000.8],[1786918821,499982.9,350000.8],[1786919121,499982.9,350000.8],[1786919421,499982.9,350000.8],[1786919721,499982.9,350000.8],[1786920021,499982.9,350000.8],[1786920321,499982.9,350000.8],[1786920621,499982.9,350000.8],[1786920922,499982.9,350000.8],[1786921221,499982.9,350000.8],[1786921521,499982.9,350000.8],[1786921821,499982.7,350000.8],[1786922121,499982.7,350000.8],[1786922422,499982.9,350001],[1786922721,499982.9,350001],[1786923021,499982.9,350001],[1786923321,499982.9,350001],[1786923621,499982.9,350001],[1786923921,499982.9,350001],[1786924222,499982.9,350001],[1786924521,499982.9,350001],[1786924821,499982.5,350001],[1786925121,499982.5,350001],[1786925421,499982.5,350001],[1786925721,499982.5,350001],[1786926021,499982.5,350001],[1786926321,499982.5,350001],[1786926621,499982.5,350001],[1786926921,499982.9,350001],[1786927221,499982.9,350001],[1786927521,499982.9,350001.2],[1786927821,499982.9,350001.6],[1786928121,499982.9,350001.6],[1786928421,499982.9,350001.6],[1786928721,499982.9,350001.6],[1786929021,499982.9,350001.6],[1786929321,499982.9,350001.6],[1786929621,499982.9,350001.6],[1786929921,499982.9,350001.6],[1786930221,499982.8,350001.8],[1786930521,499982.9,350001.8],[1786930821,499982.9,350001.8],[1786931122,499982.9,350001.8],[1786931421,499982.9,350001.8],[1786931721,499982.9,350001.8],[1786932021,499982.9,350001.8],[1786932321,499982.9,350001.8],[1786932621,499982.9,350001.8],[1786932921,499982.9,350001.8],[1786933221,499982.9,350001.8],[1786933521,499982.9,350001.8],[1786933821,499982.9,350001.8],[1786934121,499982.9,350001.8],[1786934421,499869.8,350001.8],[1786934722,499982.9,350001.8],[1786935021,499982.9,350001.8],[1786935322,499982.9,350001.8],[1786935622,499982.9,350001.8],[1786935921,499982.9,350001.8],[1786936221,499982.9,350001.8],[1786936521,499679.4,350001.8],[1786936821,499722.1,350001.8],[1786937121,499722.1,350001.8],[1786937421,499851.6,350001.8],[1786937721,499982.9,350001.8],[1786938021,499982.9,350001.8],[1786938322,499982.9,350001.8],[1786938621,499982.9,350001.8],[1786938921,499982.9,350001.8],[1786939221,499982.9,350001.8],[1786939521,499982.9,350001.8],[1786939821,499982.9,350001.8],[1786940121,499982.9,350001.8],[1786940421,499982.9,350001.8],[1786940721,499982.9,350001.8],[1786941021,499982.9,350001.8],[1786941322,499982.9,350001.8],[1786941621,499982.9,350001.8],[1786941921,499982.9,350001.8],[1786942221,499982.9,350001.8],[1786942521,499982.8,350001.8],[1786942821,499982.8,350001.8],[1786943121,499982.8,350001.8],[1786943421,499982.8,350001.8],[1786943721,499982.8,350001.8],[1786944022,499982.8,350001.8],[1786944321,499982.8,350001.8],[1786944621,499982.8,350001.8],[1786944921,499982.8,350001.8],[1786945221,499982.8,350001.8],[1786945521,499982.8,350001.9],[1786945821,499982.8,350001.8],[1786946121,499982.8,350001.8],[1786946421,499982.8,350001.8],[1786946721,499982.8,350001.8],[1786947021,499982.8,350001.8],[1786947321,499982.7,350001.8],[1786947621,499982.7,350001.9],[1786947921,499982.7,350002],[1786948221,499982.7,350002],[1786948521,499982.7,350002],[1786948821,499982.6,350002],[1786949121,499982.6,350002],[1786949421,499982.7,350002.1],[1786949721,499982.7,350002.1],[1786950021,499982.7,350002.1],[1786950321,499982.7,350002.1],[1786950621,499982.7,350002.1],[1786950921,499982.7,350002.1],[1786951221,499982.6,350002.1],[1786951521,499982.6,350002.1],[1786951821,499982.6,350002.1],[1786952121,499982.6,350002.1],[1786952421,499982.6,350002.1],[1786952721,499982.6,350002.1],[1786953022,499982.6,350002.1],[1786953321,499982.5,350002.1],[1786953621,499982.5,350002],[1786953921,499982.5,350002],[1786954221,499982.5,350002],[1786954521,499982.5,350002],[1786954822,499982.5,350002],[1786955121,499982.5,350002],[1786955421,499982.5,350002],[1786955721,499982.5,350002],[1786956021,499982.5,350002.1],[1786956321,499982.5,350002.1],[1786956621,499982.4,350002.1],[1786956921,499982.4,350002.1],[1786957221,499982.4,350002.1],[1786957521,499982.4,350002.1],[1786957821,499982.4,350002.1],[1786958121,499982.4,350002.1],[1786958421,499982.4,350002.1],[1786958721,499982.3,350002.1],[1786959021,498028,350002.1],[1786959322,484999.9,350002.1],[1786959621,484999.9,350002.1],[1786959921,484999.9,350002.1],[1786960221,484999.9,350002.1],[1786960521,484999.9,350002.1],[1786960821,484999.9,350002.1],[1786961121,484999.9,350002.1],[1786961421,484999.9,350002.1],[1786961721,484999.9,350002.1],[1786962021,484999.8,350002.1],[1786962321,484999.8,350002.1],[1786962621,484999.8,350002.1],[1786962921,484999.8,350002.1],[1786963221,484999.8,350002.1],[1786963521,484999.8,350002.1],[1786963821,484999.8,350002.1],[1786964121,484999.8,350002.1],[1786964421,484999.6,350002.1],[1786964721,484999.5,350002.1],[1786965022,484999.5,350002.1],[1786965321,484999.5,350002.1],[1786965622,484999.5,350002.1],[1786965921,484999.2,350002.1],[1786966221,484999,350002.1],[1786966521,484999,350002.1],[1786966821,484999,350002.1],[1786967121,484998.7,350002.1],[1786967421,484998.3,350002.1],[1786967721,484998.4,350002.1],[1786968021,484998.4,350002.1],[1786968321,484998.4,350002.1],[1786968621,484998.4,350002.1],[1786968921,484998.4,350002.1],[1786969221,484998.4,350002.1],[1786969521,484998.2,350002.1],[1786969821,484998.2,350002.1],[1786970121,484998.1,350002.1],[1786970421,484998.1,350002.1],[1786970721,484997.9,350002.1],[1786971021,484997.9,350002.1],[1786971321,484998,350002.1],[1786971621,484998,350002.1],[1786971921,484998,350002.1],[1786972221,484998,350002.1],[1786972521,484998,350002.1],[1786972821,484998,350002.1],[1786973121,484998,350002.1],[1786973421,484998,350002.1],[1786973721,484998,350002.1],[1786974021,484997.9,350002.1],[1786974321,484997.9,350002.1],[1786974621,484997.9,350002.1],[1786974921,484997.7,350002.1],[1786975221,484997.9,350002.2],[1786975521,484997.9,350002.2],[1786975821,484997.9,350002.2],[1786976121,484997.9,350002.2],[1786976422,484997.9,350002.2],[1786976722,484997.9,350002.2],[1786977021,484997.9,350002.2],[1786977322,484997.9,350002.2],[1786977621,484997.9,350002.2],[1786977922,484997.8,350002.2],[1786978222,484997.8,350002.2],[1786978521,484997.8,350002.2],[1786978821,484997.8,350002.2],[1786979121,484997.6,350002.2],[1786979421,484997.6,350002.2],[1786979721,484997.6,350002.2],[1786980021,484997.6,350002.2],[1786980321,484998,350002.2],[1786980621,484998,350002.2],[1786980921,484998,350002.2],[1786981221,484998,350002.2],[1786981521,484998,350002.2],[1786981821,484998,350002.2],[1786982121,484998,350002.2],[1786982421,484998,350002.2],[1786982721,484998,350002.4],[1786983021,484998,350002.4],[1786983321,484998,350002.4],[1786983621,484998,350002.4],[1786983921,484998,350002.4],[1786984221,484998,350002.4],[1786984521,484998,350002.4],[1786984821,484997.9,350002.4],[1786985122,484998,350002.4],[1786985421,484998,350002.4],[1786985721,484998,350002.4],[1786986021,484998,350002.4],[1786986322,484998,350002.4],[1786986621,484998,350002.4],[1786986921,484998,350002.4],[1786987221,484998,350002.4],[1786987521,484998,350002.4],[1786987821,484998,350002.5],[1786988121,484998,350002.5],[1786988421,484998,350002.5],[1786988721,484998,356752.3],[1786989021,484998,356752.3],[1786989301,484998,356752.3],[1786989622,484997.9,356752.3],[1786989921,484997.9,356752.3],[1786990222,484997.9,356752.3],[1786990521,484997.9,356752.3],[1786990822,484997.9,356752.3],[1786991121,484997.9,356752.3],[1786991421,484997.9,356752.3],[1786991721,484997.9,356752.3],[1786992021,484997.9,356752.3],[1786992321,484997.9,356752.3],[1786992621,484998,356752.4],[1786992922,484998,356752.4],[1786993222,484998,356752.4],[1786993521,484998,356752.4],[1786993822,484998,219483.2],[1786994121,484998,219483.2],[1786994421,484998,219483.2],[1786994721,484998,219483.2],[1786995021,484998,219483.2],[1786995321,484998,219483.2],[1786995621,484998,219483.2],[1786995921,484998,219483],[1786996221,484997.8,219483],[1786996521,484997.8,219483],[1786996821,484997.8,219483],[1786997121,484997.8,219483],[1786997421,484997.8,219483],[1786997721,484997.8,219483],[1786998021,484997.8,219483],[1786998321,484998,219483],[1786998621,484998,219483.1],[1786998921,484998,219483.1],[1786999221,484998,219483.1],[1786999521,484997.9,219483.2],[1786999822,484997.9,219483.2],[1787000122,484997.9,219483.2],[1787000421,484997.7,219483.2],[1787000721,484997.7,219483.2],[1787001021,484997.7,219483.2],[1787001321,484998,219483.3],[1787001621,484998,219483.3],[1787001921,484785.6,219483.3],[1787002221,484998,219483.3],[1787002521,484998,219483.3],[1787002821,484998,219483.4],[1787003121,484998,219483.4],[1787003421,484998,219483.4],[1787003721,484998,219483.4],[1787004021,484998,219483.4],[1787004321,484998,219483.4],[1787004621,484998,219483.4],[1787004922,484998,219483.4],[1787005221,484998,219483.4],[1787005521,484998,219483.4],[1787005821,484998,219483.4],[1787006121,484997.9,219483.4],[1787006421,484997.9,219483.4],[1787006721,484998,219483.4],[1787007021,484998,219483.4],[1787007321,484998,219483.4],[1787007621,484998,219483.4],[1787007921,484998,219483.4],[1787008221,484998,219483.4],[1787008521,484998,219483.4],[1787008821,484998,219483.4],[1787009121,484998,219483.4],[1787009422,484998,219483.5],[1787009721,484998,219483.6],[1787010021,484997.9,219483.6],[1787010321,484997.8,219483.6],[1787010621,484997.8,219483.6],[1787010921,484997.8,219483.5],[1787011221,484997.8,219483.5],[1787011521,484997.8,219483.5],[1787011821,484997.8,219483.5],[1787012121,484997.9,219483.5],[1787012421,484997.6,219483.5],[1787012721,484997.6,219483.5],[1787013021,484997.6,219483.5],[1787013322,484997.4,219483.5],[1787013621,484997.4,219483.5],[1787013921,484997.4,219483.5],[1787014221,484997.3,219483.5],[1787014522,484997.3,219483.5],[1787014821,484997.3,219483.5],[1787015121,484997.3,219483.5],[1787015421,484997.2,219483.5],[1787015721,484997.2,219483.5],[1787016021,484997.2,219483.5],[1787016321,484997.3,219483.5],[1787016621,484997.3,219483.5],[1787016921,484997.3,219483.5],[1787017221,484997.1,219483.5],[1787017521,484997.1,219483.5],[1787017821,484997.1,219483.5],[1787018121,484997.1,219483.5],[1787018421,484997.1,219483.5],[1787018721,484997.1,219483.5],[1787019021,484997.1,219483.5],[1787019321,484997.1,219483.5],[1787019621,484997,219483.6],[1787019921,484997,219483.6],[1787020221,484997,219483.6],[1787020521,484997,219483.6],[1787020821,484996.9,219483.6],[1787021121,484996.9,219483.6],[1787021421,484996.9,219483.6],[1787021721,484996.9,219483.6],[1787022021,484996.9,219483.6],[1787022321,484996.9,219483.7],[1787022621,484996.9,219483.8],[1787022921,484996.9,219483.8],[1787023221,484996.9,219483.8],[1787023521,484996.9,219483.8],[1787023821,484996.9,219483.8],[1787024121,484996.9,219483.8],[1787024422,484996.9,219483.8],[1787024721,484996.9,219483.8],[1787025021,484996.8,219483.8],[1787025322,484996.8,219483.8],[1787025621,484996.8,219483.8],[1787025921,484996.8,219483.8],[1787026221,484996.8,219483.8],[1787026521,484996.8,219483.8],[1787026821,484996.8,219483.8],[1787027121,484996.8,219483.8],[1787027421,484996.8,219483.8],[1787027722,484996.8,219483.8],[1787028021,484996.8,219483.8],[1787028321,484996.8,219483.8],[1787028621,484996.8,219483.8],[1787028921,484996.8,219483.9],[1787029221,484996.8,219483.9],[1787029521,484996.8,219483.9],[1787029821,484996.8,219483.9],[1787030121,484996.8,219483.9],[1787030421,484996.8,219483.9],[1787030721,484996.8,219483.9],[1787031021,484996.8,219483.9],[1787031321,484996.8,219483.9],[1787031621,484996.8,219483.9],[1787031921,484996.8,219483.9],[1787032222,484996.8,219483.9],[1787032521,484996.8,219483.9],[1787032821,484996.8,219483.9],[1787033121,484996.8,219483.9],[1787033421,484996.9,219483.9],[1787033721,484996.9,219483.9],[1787034021,484996.9,219483.9],[1787034322,484996.9,219483.9],[1787034621,484996.9,219483.9],[1787034922,484996.9,219483.9],[1787035221,484996.9,219483.9],[1787035521,484996.9,219483.9],[1787035821,484996.6,219483.9],[1787036121,484996.6,219483.9],[1787036421,484996.6,219483.9],[1787036721,484996.6,219483.9],[1787037021,484996.6,219483.9],[1787037321,484996.6,219483.9],[1787037621,484996.6,219483.9],[1787037921,484996.6,219483.9],[1787038221,484996.6,219484.1],[1787038521,484996.6,219484.1],[1787038821,484996.6,219484.1],[1787039121,484996.5,219484.1],[1787039421,484996.5,219484.1],[1787039721,484996.5,219484.1],[1787040021,484996.5,219484.1],[1787040321,484996.5,219484.1],[1787040621,484996.5,219483.9],[1787040921,484996.5,219483.9],[1787041221,484996.5,219483.9],[1787041521,484996.5,219483.9],[1787041821,484996.5,219483.9],[1787042121,484996.5,219483.9],[1787042421,484996.5,219483.9],[1787042721,484996.5,219483.9],[1787043021,484996.5,219483.9],[1787043321,484996.5,219483.9],[1787043621,484996.5,219483.9],[1787043921,484996.5,219483.9],[1787044221,484996.4,219483.9],[1787044521,484996.5,219483.9],[1787044821,484996.5,219483.9],[1787045121,484996.6,219483.9],[1787045421,484996.6,219483.9],[1787045721,484996.6,219483.9],[1787046021,484996.4,219483.9],[1787046321,484996.4,219483.9],[1787046621,484996.4,219483.9],[1787046921,484996.4,219483.9],[1787047221,484996.4,219483.9],[1787047521,484996.4,219483.9],[1787047821,484996.4,219483.9],[1787048121,484996.4,219483.9],[1787048421,484996.4,219483.9],[1787048721,484996.4,232759.9],[1787049021,484996.4,232759.9],[1787049321,484996.4,232759.9],[1787049621,484996.4,232759.9],[1787049921,484996.4,232759.9],[1787050221,484996.4,232759.9],[1787050521,484996.4,232760],[1787050821,484996.4,232760],[1787051121,484996.3,232760],[1787051421,484996.3,232760],[1787051721,484996.3,232760],[1787052021,484996.3,232760],[1787052321,484996.3,232760],[1787052621,484996.3,232760],[1787052921,484996.3,232954],[1787053221,484996.2,232954],[1787053521,484996,245371.8],[1787053821,484996,245371.8],[1787054121,484996,245371.8],[1787054421,484996,245371.9],[1787054722,484996,245371.9],[1787055021,484996,232954],[1787055321,484995.9,232954],[1787055622,484995.8,245371.9],[1787055921,484995.8,245371.9],[1787056221,484995.7,245371.9],[1787056522,484995.7,245371.9],[1787056821,484995.6,232954],[1787057121,484995.5,245371.9],[1787057422,484995.5,245371.9],[1787057722,484995.5,233142.2],[1787058021,484995.5,234464.3],[1787058321,484995.5,234464.3],[1787058621,484995.5,245372],[1787058921,484995.5,245372],[1787059221,484995.5,233142.2],[1787059522,484995.4,233142.2],[1787059821,484995.4,233142.2],[1787060122,484995.4,232954],[1787060422,484995.2,232954],[1787060721,484995.1,232954],[1787061021,484995,232954],[1787061322,484994,232954],[1787061621,484994,232954],[1787061921,484994,232954],[1787062221,484993.9,232954],[1787062521,484993.9,232760],[1787062821,484993.9,232760],[1787063122,484994,232760],[1787063421,484993.8,232760],[1787063721,484993.8,232760],[1787064021,484993.8,232760],[1787064321,484993.6,232760],[1787064621,484993.6,232760],[1787064921,484993.6,232760],[1787065221,484993.6,232760],[1787065521,484993.6,232760],[1787065822,484993.6,232760],[1787066122,484993.6,232760],[1787066421,484993.6,232760],[1787066721,484993.6,232760],[1787067021,484993.6,232760],[1787067321,484993.6,232760.1],[1787067621,484993.6,232760.1],[1787067921,484993.6,232760.1],[1787068222,484993.5,232760.1],[1787068521,484993.5,232760.1],[1787068821,484993.3,232760.1],[1787069121,484993.3,232760],[1787069421,484993.3,232760],[1787069721,484993.3,232760],[1787070022,484993.3,232760],[1787070321,484993.3,232760.1],[1787070621,484993.3,233674],[1787070922,484993.3,233674],[1787071221,484993.3,233674],[1787071521,484993.3,233674],[1787071821,484993.3,234161.4],[1787072121,484993.3,234161.4],[1787072421,484993.3,234161.4],[1787072721,484993.3,245372.2],[1787073021,484993.3,245372.2],[1787073321,484993.3,245372.3],[1787073621,484993.3,245372.3],[1787073922,484993.3,245372.3],[1787074201,484993.3,245372.3],[1787074521,484993.3,245372.3],[1787074821,484993.3,245372.3],[1787075121,484993.1,245372.3],[1787075421,484993.1,245372.3],[1787075722,484993,245372.3],[1787076022,484992.9,245372.3],[1787076321,484992.9,245372.5],[1787076621,484992.7,245372.5],[1787076921,484992.7,245372.5],[1787077221,484992.7,245372.5],[1787077522,484992.6,245372.5],[1787077821,484992.6,245372.5],[1787078121,484992.6,245372.5],[1787078421,484992.6,245372.5],[1787078721,484992.6,245372.5],[1787079021,484992.5,245372.5],[1787079322,484992.5,245372.5],[1787079622,484992.5,245372.5],[1787079921,484992.4,245372.5],[1787080221,484992.5,245372.5],[1787080521,484992.3,245372.5],[1787080821,484992.3,245372.5],[1787081121,484992.3,245372.5],[1787081421,484992.3,245372.5],[1787081721,484992.3,245372.5],[1787082021,484992.2,245372.5],[1787082321,484991.9,245372.5],[1787082621,484991.9,245372.5],[1787082921,484991.9,245372.5],[1787083221,484992.3,245372.5],[1787083521,484992.2,245372.5],[1787083821,484992.2,245372.5],[1787084121,484992.2,245372.5],[1787084421,484992.2,245372.5],[1787084722,484992.2,245372.5],[1787085021,484992.2,245372.7],[1787085321,484992.2,245372.7],[1787085621,484992.3,245372.7],[1787085921,484992.1,245372.5],[1787086221,484992.1,245372.5],[1787086521,484992.1,245372.5],[1787086821,484992.1,245372.5],[1787087121,484992.1,245372.5],[1787087422,484992.1,245372.5],[1787087721,484992.1,245372.5],[1787088021,484992.1,245372.5],[1787088321,484992.1,245372.5],[1787088621,484992.1,245372.5],[1787088921,484945.7,245372.5],[1787089201,484992.1,245372.5],[1787089521,484991.9,245372.5],[1787089821,484592.2,245372.5],[1787090121,484991.9,245372.5],[1787090421,484991.8,245372.5],[1787090721,484991.8,245372.5],[1787091021,484991.8,245372.5],[1787091321,484991.8,245372.5],[1787091621,484991.8,245372.5],[1787091921,484991.8,245372.5],[1787092221,484991.7,245372.5],[1787092521,484991.7,245372.5],[1787092821,484991.7,245372.5],[1787093122,484991.7,245372.5],[1787093421,484991.7,245372.5],[1787093723,484991.7,245372.5],[1787094021,484991.7,245372.5],[1787094321,484991.7,245372.5],[1787094621,484991.7,245372.5],[1787094921,484991.7,245372.5],[1787095221,484991.7,245372.5],[1787095521,484991.7,245372.5],[1787095821,484991.7,245372.5],[1787096121,484991.7,245372.5],[1787096422,484991.8,245372.5],[1787096722,484991.8,245372.5],[1787097021,484991.8,245372.5],[1787097321,484991.8,245372.5],[1787097621,484991.8,245372.5],[1787097921,484991.8,245372.5],[1787098221,484991.8,245372.5],[1787098521,484991.8,245372.5],[1787098821,484991.8,245372.5],[1787099121,484991.8,245372.6],[1787099421,484991.8,245372.6],[1787099722,484991.8,245372.6],[1787100021,474999.9,245372.6],[1787100321,474999.9,245372.6],[1787100621,474999.9,245372.6],[1787100921,474999.9,245372.6],[1787101221,484503.1,245372.7],[1787101521,484503.1,245372.7],[1787101821,484503.1,245372.7],[1787102126,484503.1,245372.7],[1787102406,484660.6,245372.6],[1787102706,484823.4,245372.6],[1787103006,484823.4,245372.6],[1787103306,484878.9,245372.6],[1787103606,484991.8,245372.6],[1787103906,484991.8,245372.6],[1787104206,484991.8,245372.6],[1787104506,484991.8,245372.6],[1787104806,484991.8,245372.6],[1787105107,484991.8,245372.7],[1787105406,484991.7,245372.7],[1787105706,484991.7,245372.7],[1787106006,484991.7,245372.7],[1787106306,484991.7,245372.7],[1787106606,484991.7,245372.7],[1787106906,484991.7,245372.7],[1787107206,484991.7,245372.7],[1787107507,484991.7,245372.7],[1787107806,484991.7,245372.7],[1787108107,484991.7,245372.7],[1787108406,484991.7,245372.7],[1787108706,484991.7,245372.7],[1787109006,484991.7,245372.7],[1787109306,484991.7,245372.7],[1787109606,484991.7,245372.7],[1787109906,484991.7,245372.7],[1787110206,484991.7,245372.9],[1787110507,484991.7,245372.9],[1787110806,484991.7,245373],[1787111106,484991.6,245373],[1787111426,484991.6,245373],[1787111726,484991.6,245373],[1787112006,484991.6,245373],[1787112306,484991.6,245373],[1787112606,484991.6,245373],[1787112906,484991.6,245373],[1787113206,484991.6,245373],[1787113506,484991.6,245373],[1787113807,484991.7,245373],[1787114106,484991.7,245373],[1787114406,484991.7,245373],[1787114706,484991.7,245373],[1787115006,484991.7,245373],[1787115306,484991.7,245373],[1787115606,484991.7,245373],[1787115906,484991.7,245373],[1787116206,484991.7,245373],[1787116506,484991.7,245373],[1787116806,484991.7,245373],[1787117106,484991.7,245373],[1787117406,484991.7,245373],[1787117706,484991.7,245373],[1787118006,484991.7,245373],[1787118306,484991.7,245373],[1787118606,484991.7,245373],[1787118926,484991.7,245373],[1787119206,484991.7,245373.1],[1787119506,484991.7,245373.1],[1787119806,484991.8,245373.1],[1787120106,484991.8,245373.1],[1787120406,484991.8,245373.1],[1787120706,484991.6,245373.3],[1787121006,484991.6,245373.3],[1787121306,484991.6,245373.3],[1787121606,484991.5,245373.3],[1787121906,484991.5,245373.3],[1787122207,484991.5,245373.3],[1787122506,484991.5,245373.3],[1787122806,484991.5,245373.3],[1787123106,484991.5,245373.3],[1787123406,484991.5,245373.3],[1787123706,484991.5,245373.3],[1787124006,484991.5,245373.3],[1787124306,484991.5,245373.3],[1787124606,484991.4,245373.3],[1787124906,484991.4,245373.3],[1787125206,484991.4,245373.3],[1787125507,484991.4,245373.3],[1787125826,484991.4,245373.3],[1787126106,484991.4,245373.3],[1787126406,484991.4,245373.3],[1787126707,484991.4,245373.3],[1787127006,484991.4,245373.4],[1787127306,484991.4,245373.4],[1787127606,484991.4,245373.4],[1787127907,484991.4,245373.4],[1787128207,484991.4,245373.4],[1787128507,484991.4,290000],[1787128806,484991.4,290000],[1787129106,484991.4,290000],[1787129406,484991.4,290000],[1787129706,484991.4,290000],[1787130007,484991.4,290000],[1787130306,484991.4,290000],[1787130606,484991.4,290000],[1787130906,484991.4,290000],[1787131207,484991.4,290000],[1787131506,484991.4,290000],[1787131806,484991.4,290000],[1787132106,484991.4,290000],[1787132406,484991.4,290000],[1787132707,484991.4,290000],[1787133006,484991.4,290000],[1787133306,484991.4,290000],[1787133607,484991.4,290000],[1787133907,484991.4,290000],[1787134206,484991.4,290000],[1787134506,484991.4,290000],[1787134806,484991.4,290000],[1787135107,484991.4,290000],[1787135406,484991.4,290000],[1787135706,484991.4,290000],[1787136007,484991.4,290000],[1787136306,484991.3,290000],[1787136606,465492.3,290000],[1787136906,465492.3,290000],[1787137206,465492.3,290000],[1787137506,465492.3,290000],[1787137807,465492.3,290000],[1787138106,465492.3,290000],[1787138407,465492.3,290000],[1787138706,465492.3,290000],[1787139007,465492.3,290000],[1787139306,465492.2,290000],[1787139607,465492.2,290000],[1787139906,465492.2,290000],[1787140206,465492.2,290000],[1787140507,465492.2,290000],[1787140807,465492.2,290000],[1787141106,465492.2,290000],[1787141406,465492.2,290000],[1787141726,465492.2,290000],[1787142007,465492.2,290000],[1787142306,465492.2,290000],[1787142606,465492.2,290000],[1787142907,465492.2,290000],[1787143206,465492.2,290000],[1787143506,465492.2,290000.1],[1787143806,465492.2,290000.1],[1787144108,465492.2,290000.2],[1787144406,465492.2,290000.2],[1787144706,465492.2,290000.2],[1787145007,465492.2,290000.2],[1787145307,465492.2,290000.2],[1787145606,465492.2,290000.2],[1787145906,465492.2,290000.2],[1787146206,465492.1,290000.2],[1787146506,465492.1,290000.2],[1787146806,465492.1,290000.2],[1787147107,465492.1,290000.2],[1787147406,465492.1,290000.2],[1787147706,465492.1,290000.2],[1787148006,465492.1,291097.1],[1787148326,465492.2,292632.7],[1787148606,465492.2,292632.7],[1787148907,465492.2,298775.1],[1787149206,465492,296142.6],[1787149507,465491.9,296142.6],[1787149806,465492,290000],[1787150106,465492,290000],[1787150406,465492.1,290000],[1787150707,465491.9,290000],[1787151006,465492.1,290000],[1787151307,465492,290000],[1787151606,465492,290000],[1787151907,465492,290000],[1787152206,447942.7,290000],[1787152507,458179.9,290000.2],[1787152808,447942.5,290000.2],[1787153106,447942.5,290000.2],[1787153406,447942.2,290000.2],[1787153706,447942.1,290000.2],[1787154006,447942.1,290000.2],[1787154306,447942.1,290000.2],[1787154606,447942.2,290000],[1787154907,447942.1,290000],[1787155506,447942.1,290000],[1787155807,447942.1,290000],[1787156106,447942.1,290000],[1787156406,447942.1,290000],[1787156707,447942,290000],[1787157006,447942,290000],[1787157306,447942,290000],[1787157606,447942,290000],[1787157906,447942,290000],[1787158206,447942,290000],[1787158507,447941.8,290000],[1787158806,447941.8,290000],[1787159126,447941.7,290000],[1787159406,447941.7,290000],[1787159686,447941.7,290000],[1787159986,447941.8,290000],[1787160286,447941.8,290000],[1787160646,447941.8,290000],[1787160946,447941.8,290215.4],[1787161246,447941.8,290215.4],[1787161546,447941.8,290284.6],[1787161846,447941.8,297897.3],[1787162147,447941.8,297897.3],[1787162446,447941.9,297897.3],[1787162747,447941.9,297897.3],[1787163046,447941.9,297897.3],[1787163347,447942.1,297897.3],[1787163646,447942.1,297897.3],[1787163946,447942.1,297897.4],[1787164246,447942.1,297897.4],[1787164546,447942.1,297897.4],[1787164846,447900,297897.4],[1787165146,447900,297897.4],[1787165446,447900,297897.4],[1787165746,447900,297897.7],[1787166046,447900,297897.7],[1787166347,447900,297897.7],[1787166646,447900,298233.5],[1787166946,446882.1,298233.5],[1787167246,447900,298233.5],[1787167546,447939.7,298233.5],[1787167846,447941.1,298233.5],[1787168146,447942.1,298233.5],[1787168446,447942.1,298233.5],[1787168746,447942.1,298233.5],[1787169046,447942.1,298233.5],[1787169346,447942.1,298233.5],[1787169646,447942.1,298233.5],[1787169946,447941.8,297897.7],[1787170246,447941.1,297897.7],[1787170546,447940.8,297897.7],[1787170846,447940.4,297897.7],[1787171446,447940,297897.7],[1787171746,447939.8,297897.7],[1787172046,447939.8,297897.7],[1787172346,447939.8,297897.7],[1787172646,447939.7,297897.7],[1787172946,447939.7,297897.7],[1787173246,447939.7,297897.9],[1787173546,447939.7,297897.9],[1787173846,447939.7,297897.9],[1787174146,447939.7,297898],[1787174446,447939.5,297898],[1787174746,447939.5,297898],[1787175046,447939.5,297898],[1787175346,447939.6,297898],[1787175646,447939.4,297898],[1787175946,447939.6,297898],[1787176246,447939.6,297898]],"hourly":[],"daily":[]}}