{"bazaar":{"raw":[[1784162714,188996.9,142100.6],[1784163914,194207.7,142100.6],[1784166014,194207.5,142100.6],[1784167214,194207.7,142100.6],[1784172914,188997,142100.6],[1784174714,188997,142100.6],[1784205614,220025.8,142111.6],[1784208614,220741.2,142111.6],[1784209214,220741.2,142174.1],[1784222114,193699.1,142112.1],[1784222414,193699.1,142112.1],[1784223014,193699.1,142112.1],[1784223314,193699.1,142112.1],[1784223614,193699.1,142112.1],[1784225434,193699.1,142112.1],[1784225714,193699.1,142112.3],[1784231114,188540.2,142112.4],[1784232014,229478.8,142112.4],[1784281214,180091.8,142115.7],[1784282414,180091.9,142115.7],[1784283614,176294.3,142115.8],[1784284814,176294.3,142115.7],[1784338814,159993.6,142130.2],[1784339114,159991.8,142130.1],[1784339414,159989.8,142129.4],[1784340314,159984.8,142128.4],[1784343314,156611,142298.5],[1784344814,345475.7,142298.5],[1784372714,279888.4,145945],[1784382014,199999.7,148881.9],[1784383214,199999.7,148574.9],[1784383514,232163,148420.3],[1784385614,232163.8,148129],[1784385914,239999.3,148119.3],[1784388014,239999,147983.3],[1784390134,239999,147325.6],[1784394314,224757.4,149384.6],[1784396114,227930.9,148158.5],[1784398834,232160,146983.5],[1784402114,225106.1,146383.3],[1784403014,225105.6,145718.7],[1784441414,181022.9,142470.4],[1784451614,185312.7,142472.1],[1784451914,185312.8,142471.8],[1784452554,185312.5,142471.6],[1784454014,181030.9,142471],[1784454614,181566,142470.8],[1784455814,185312.9,142473.2],[1784458514,185313.1,142472.3],[1784459114,185312.4,142472.7],[1784463614,203278.5,142471.6],[1784495714,206292.4,145540],[1784496914,206292.4,145539.9],[1784502614,194748.9,145539.9],[1784516334,181411.6,145540.1],[1784517014,181411.1,145540.1],[1784517314,181411.7,145540.1],[1784519414,177824.5,145540.3],[1784520014,177824.5,145540.3],[1784523614,177824.5,145637.7],[1784525114,177824.5,145540.3],[1784539254,174595.8,144743.1],[1784547354,173665.5,145540.5],[1784548254,171689.3,145540.5],[1784551554,174594.9,145540.5],[1784552154,174594.8,145540.5],[1784556954,174595.7,145540.5],[1784558454,174595.7,145540.5],[1784568374,171689.5,145540.8],[1784568954,171688.7,145540.8],[1784569254,171688.7,145540.8],[1784569554,171688.4,145540.8],[1784569854,171688.4,145540.8],[1784570454,171688.4,145540.8],[1784571054,171688.9,145540.8],[1784574954,171690.1,145540.8],[1784578254,167505.4,145541.1],[1784579154,168989.1,145541.1],[1784610954,189827.5,145541.9],[1784623254,185398.2,145542],[1784627154,181412.2,145542.2],[1784632854,185398.2,145542.2],[1784675474,177824.1,145542.7],[1784678154,174594.5,145543.1],[1784683854,174594.3,145543.1],[1784685654,174594.5,145543],[1784688354,169074.5,145543.2],[1784688654,169074.5,145543.2],[1784688954,169074.5,145543.2],[1784690714,166721,145543.2],[1784691314,166721,145543.2],[1784695514,174595,145543.4],[1784697614,174595.1,145543.3],[1784698514,174595,145543.3],[1784723714,169076.1,145486.8],[1784730914,177824.1,145486.1],[1784733014,185397.6,145484.1],[1784737514,185397.6,145484.7],[1784739914,185397.5,145481.3],[1784740814,185397.6,145480.8],[1784741714,185397.5,145479.8],[1784743214,185398.2,145473.6],[1784745614,185398.2,145470.1],[1784746214,185398.2,145487.4],[1784764814,187059.1,145544],[1784784014,194629.3,145544.7],[1784787334,194751,145545.9],[1784789234,194751,145546],[1784791814,194750.9,145544.8],[1784797514,190923.1,145544.8],[1784799614,185400.7,145544.8],[1784799914,185400.8,145544.8],[1784802914,194751,145544.7],[1784845514,177826.9,145547.2],[1784853314,177826.1,146161.1],[1784853934,177826.1,146160.4],[1784854814,177686.7,146159.1],[1784856014,174736,146146.6],[1784858414,174759.5,146126.2],[1784859914,169515.1,146073.2],[1784861114,169515.1,146054.8],[1784861714,169515.1,146051.9],[1784862014,169515.1,146049.7],[1784863514,169515.1,146030.4],[1784864114,169515.1,146028.2],[1784866814,169515.1,145889.5],[1784878514,167278.5,146017.5],[1784901914,167278,145935.7],[1784902514,167278,145921.1],[1784913914,167277.1,146126.1],[1784915434,167277,146132.7],[1784917514,167277.1,146102.7],[1784953514,167379.1,145704],[1784957114,165456.9,145622],[1784960414,166226,145821.1],[1784962814,167379.1,145774.7],[1784971514,174858.9,145847.2],[1784972714,174858.8,145828.7],[1784973014,174858.8,145825.6],[1784976614,174858.8,145634.9],[1784979614,174857.6,145557.1],[1785015074,177824.3,145547.9],[1785015974,177824.3,145558.6],[1785016574,177824.3,145605.9],[1785017474,177823.8,146659.3],[1785018674,174757.1,146207.5],[1785019274,174756.9,146203],[1785021674,177824.3,146183.7],[1785029174,177824.3,146137.8],[1785029474,177824.3,146137.8],[1785030374,177824.3,146128.6],[1785031574,177824.3,146125.1],[1785032774,177824.1,146115.7],[1785035174,177824,146085.5],[1785036974,177824,146082.1],[1785037874,174757.5,146082.6],[1785040574,174756.8,146050.4],[1785041774,174757.6,146037],[1785044174,174757.3,146393.3],[1785054361,174757,147162.4],[1785072361,174756.3,147162.5],[1785079861,174755.8,147162.6],[1785086461,174755.2,147162.8],[1785087961,174755.2,147162.8],[1785093061,174753.9,147162.8],[1785093381,174755.2,147162.8],[1785106861,174754.2,147162.5],[1785125761,174754.2,147162.5],[1785130261,174722.3,147162.6],[1785136521,171994.1,147163.4],[1785145821,174753.2,147163.5],[1785147621,174753.2,147163.8],[1785152121,174753.2,147163.5],[1785181521,174749.3,147162],[1785185721,174751.4,147162],[1785191421,174683,147162.8],[1785192921,174751,147162.3],[1785194721,174492.2,147162.3],[1785205221,174750.6,147162.6],[1785207021,174750.3,147162.4],[1785208221,174750.6,147162.4],[1785237621,171989.4,147162.5],[1785239721,171989.4,147162.5],[1785244221,171989.2,147162.5],[1785249921,171989,147162.5],[1785251721,171989.2,147162.5],[1785253521,171988.8,147162.3],[1785256221,171988.8,147162.5],[1785256521,171988.8,147162.5],[1785257121,171988.7,147162.5],[1785260721,171988.7,147162.5],[1785266721,171988.2,147162],[1785271821,169503.2,145548.1],[1785294921,167999.3,100107.3],[1785299721,167999.3,103401.5],[1785302121,168000,103402.2],[1785306021,167997,103405.4],[1785307521,167997.5,103405.9],[1785310221,161537.5,106640.1],[1785315621,167997.8,109118.9],[1785319821,163662.1,114864.4],[1785320421,167722.5,114867.6],[1785320721,167691.8,114867.6],[1785326121,167997.3,114871.1],[1785373261,163681.6,130286.9],[1785375661,169504.2,130291.4],[1785393661,174755.9,132368.5],[1785417061,344527.1,140947.6],[1785418261,339845,139364.7],[1785434781,223893.5,154911.1],[1785435061,223892.1,154672.7],[1785483661,204997.5,153706.7],[1785488161,204999.8,153303.5],[1785488461,204999.8,153303.5],[1785490861,201552.2,153199.3],[1785504661,195228.1,145039.9],[1785530481,195226.9,144032.2],[1785535281,191417.8,137993.6],[1785536161,191209.1,137833.1],[1785547861,195227.1,143248.5],[1785550861,195227.3,142975.8],[1785594061,189487.5,135178.5],[1785600961,188696.1,137938.8],[1785601861,180048.8,137939],[1785602461,179567.5,137939],[1785603361,180298,137939],[1785605761,185004.9,137939],[1785606661,184790.9,137968.6],[1785611461,176067.2,135773.1],[1785618661,190234.4,139511.8],[1785618961,190234.4,139507.7],[1785621361,190234.4,139502.2],[1785630961,185219.2,136280.6],[1785639061,190200,136014.6],[1785649561,176659.1,138935.5],[1785651361,176659.1,138693.1],[1785654061,177412,138631.3],[1785663061,185218.7,139245.7],[1785663961,185219.8,139243.2],[1785665161,185219.8,140400.3],[1785668161,185219.6,140400.3],[1785672061,176713.5,140449.8],[1785708961,185229.4,140412.9],[1785719761,180940.3,141058.7],[1785747401,185326.5,141476.2],[1785755161,180943.5,141487.5],[1785762361,180953.3,141534],[1785762661,180953.3,141533.7],[1785764161,180953.2,141533.1],[1785768061,173511,141531.9],[1785769561,173511.3,141530.8],[1785773181,173511.6,141534.4],[1785779461,170329.6,141585.4],[1785780061,170329.6,141585.9],[1785780361,167466.6,141588.5],[1785780661,167466.5,141589],[1785781261,167466.5,141590],[1785781861,167466.5,141589.6],[1785815461,188182.4,141702.3],[1786399221,219816.4,144806.2],[1786399521,219816.4,144806.2],[1786399821,219816.3,144806.2],[1786400121,219816.2,144806.2],[1786400421,219816.1,144806.2],[1786400721,214622.6,144806.2],[1786401021,212314.3,144806.2],[1786401321,212314.3,144806.2],[1786401621,214103.3,144806.2],[1786401922,199487.8,144806.3],[1786402221,201754.1,144806.3],[1786402521,199487.7,144806.3],[1786402821,247703.2,144806.3],[1786403121,247703.2,144806.3],[1786403421,247486.6,144806.3],[1786403721,247703.1,144806.3],[1786404021,247703.1,144806.8],[1786404321,247702.9,144806.8],[1786404621,247702.9,144806.8],[1786404921,247703.2,144806.8],[1786405221,247703.2,144806.8],[1786405521,247702.6,144806.8],[1786405821,247702.4,144806.8],[1786406121,247702.1,144806.8],[1786406421,247702,144806.8],[1786406721,247701.9,144806.8],[1786407021,247701.9,144806.8],[1786407321,247701.7,144806.8],[1786407621,247702.5,144806.8],[1786407922,247701.9,144806.8],[1786408221,245413,144806.8],[1786408521,247701.9,144806.8],[1786408821,247701.9,144806.4],[1786409121,247701.9,144806.4],[1786409421,247701.7,144807],[1786409721,247701.7,144807],[1786410021,247701.2,144807],[1786410321,247701.2,144807],[1786410623,247701.2,144807],[1786410921,245496.3,144807],[1786411221,247701.4,144807],[1786411521,247701.2,144807.1],[1786411821,247700.8,144807.1],[1786412121,247700.5,144807],[1786412421,247700.6,144807],[1786412721,247700.1,144807],[1786413021,247700.1,144807],[1786413321,247700,144807.4],[1786413621,247699.9,144807.4],[1786413921,247699.3,144807.4],[1786414221,247699.3,144807.4],[1786414521,247700,144807.4],[1786414821,247700,144807.4],[1786415121,247701,144807.4],[1786415421,247701,144807.4],[1786415721,237410.7,144807.4],[1786416021,237410.5,144807.4],[1786416322,237410.3,144807.4],[1786416621,237410.3,144807.4],[1786416922,237410.3,144807.4],[1786417223,237410.2,144807.2],[1786417521,237111.5,144807.2],[1786417821,237410.3,144807.2],[1786418121,237410.3,144807.2],[1786418421,240350.5,144807.2],[1786418721,240840.5,144807.2],[1786419021,238267.9,144807.2],[1786419321,238267.9,144807.2],[1786419621,237409.4,144807],[1786419921,237409.4,144807],[1786420221,237409.4,144807],[1786420521,237409.4,144807],[1786420822,237409.4,144807.6],[1786421121,237409.5,144807.6],[1786421421,236968.5,144807.6],[1786421721,236968.5,144807.6],[1786422021,235389.1,144807.6],[1786422321,236637.9,145064.5],[1786422621,228263.9,145060.8],[1786422921,222870.6,145041.8],[1786423221,230596,146322],[1786423521,228596.7,146318.5],[1786423821,230596,146316.7],[1786424121,227953.2,146316.7],[1786424421,242159.8,146316.7],[1786424721,242159.8,146306.3],[1786425021,237410.1,146304.5],[1786425321,242159.8,146295.7],[1786425621,242159.8,146292.1],[1786425921,241526.5,146277.9],[1786426221,237410,146265.3],[1786426522,237410,146248.9],[1786426821,247700.9,146245.2],[1786427121,247700.9,146226.8],[1786427421,247700.5,146215.5],[1786427721,247701.9,146311.5],[1786428021,247701.9,146276.1],[1786428321,247701.7,146281.5],[1786428621,247701.7,146281.5],[1786428921,247701.8,146276.1],[1786429221,247702,146270.7],[1786429521,247701.4,148975],[1786429821,247701.1,148975],[1786430121,247700.7,148975.1],[1786430421,247700.6,148975.1],[1786430721,247700.6,148975.1],[1786431021,247700.4,148975.1],[1786431322,247700.3,148975.1],[1786431621,244408.5,148975.1],[1786431921,247699.3,148975.1],[1786432221,247699.3,148975.1],[1786432521,247699.3,148975.1],[1786432821,247698.7,148975.1],[1786433121,247698.5,148975.1],[1786433421,247697.7,148975.1],[1786433721,247697.3,148975.1],[1786434021,247696.9,148975.1],[1786434322,247697.3,148975.1],[1786434621,247697.3,148975.1],[1786434921,246051.8,148975.1],[1786435221,245618.7,148975.1],[1786435521,241773.6,148975.4],[1786435821,237824.1,148975.4],[1786436121,237824.1,148975.4],[1786436421,234189.3,148975.4],[1786436722,228938.9,148975.4],[1786437021,234439.3,148975.4],[1786437321,228938.9,148975.4],[1786437621,228938.8,148975.4],[1786437921,228938.4,148975.4],[1786438221,228367.2,148975.4],[1786438521,221512.8,148975.4],[1786438821,220941.4,148975.4],[1786439121,220941.2,148975.4],[1786439421,220940.9,148975.4],[1786439721,220940.9,148975.4],[1786440021,220940.6,148975.4],[1786440321,220940,148975.4],[1786440621,220939.8,148975.4],[1786440921,220939.8,148975.4],[1786441221,220939.8,148975.4],[1786441521,220939.8,148975.4],[1786441821,220939.6,148975.4],[1786442121,220939.2,148975.4],[1786442421,220939.2,148975.4],[1786442721,220939,148975.4],[1786443021,220938.9,148975.4],[1786443321,220938.9,148975.4],[1786443621,220939.1,148975.4],[1786443921,220938.8,148975.4],[1786444222,220938.7,148975.4],[1786444521,220938.7,148975.4],[1786444821,220938,148975.4],[1786445121,220938.2,148975.4],[1786445421,220938.8,148975.6],[1786445722,220938.8,148975.6],[1786446021,220938.8,148975.6],[1786446321,220938.8,148975.6],[1786446621,220938.5,148975.6],[1786446922,220938.3,148975.6],[1786447221,220938.3,148975.6],[1786447522,220938.2,148975.6],[1786447822,220938.1,148975.6],[1786448121,220938.1,148975.6],[1786448421,220937.8,148975.6],[1786448721,220937.8,148975.6],[1786449021,220937.8,148975.6],[1786449321,220937.8,148975.6],[1786449621,220937.5,148975.5],[1786449922,220937.5,148975.5],[1786450221,220937.4,148975.5],[1786450521,220937.5,148975.5],[1786450821,220937.8,148975.5],[1786451121,220937.8,148975.5],[1786451421,220937.8,148975.5],[1786451721,220937.7,148975.5],[1786452021,220468.4,149003.8],[1786452322,213740.9,148998.9],[1786452621,213740.9,148988.9],[1786452921,213740.8,148975.5],[1786453222,213740.7,148975.5],[1786453521,213741,148975.5],[1786453821,211150.3,148975.5],[1786454121,207868.7,148975.5],[1786454421,220937.6,148975.5],[1786454721,220937.7,148975.5],[1786455021,220937.4,148975.5],[1786455321,220937.4,148975.5],[1786455621,220937.2,148975.5],[1786455921,220937.3,148975.5],[1786456221,220937.7,148975.5],[1786456521,220937.7,148975.5],[1786456821,219605,148975.7],[1786457121,213741.3,148975.7],[1786457421,213741.3,148975.7],[1786457721,213741.3,148975.7],[1786458021,213741.2,148975.7],[1786458321,213741.2,148975.7],[1786458621,213740.5,148975.7],[1786458921,213242.3,148975.7],[1786459221,212278,148975.7],[1786459521,207263.5,148975.7],[1786459821,207263.3,148975.7],[1786460121,207263.4,148975.7],[1786460421,212198.5,148975.7],[1786460721,213740.7,148975.7],[1786461021,213740.6,148975.7],[1786461321,213740.6,148975.7],[1786461621,213740.7,148975.8],[1786461921,220938.8,148975.7],[1786462222,220938.8,148975.7],[1786462521,220938.8,148975.7],[1786462821,220938.8,148975.7],[1786463121,220938.8,148975.7],[1786463421,220938.8,148975.7],[1786463722,220938.4,148975.7],[1786464021,220937.9,148975.7],[1786464322,220938.8,148975.7],[1786464621,220938.8,148975.7],[1786464922,220938.8,148975.7],[1786465221,220938.8,148975.7],[1786465522,220938.8,148975.8],[1786465822,220938.5,148975.8],[1786466121,220938.6,148975.8],[1786466421,220938.7,148975.8],[1786466721,220938.4,148975.8],[1786467021,220938.1,148975.8],[1786467321,220938.1,148975.8],[1786467622,211975.5,148975.8],[1786467922,207265.1,148975.8],[1786468221,220938.5,148975.8],[1786468521,220938.4,148975.8],[1786468821,220938,148975.8],[1786469121,220937.3,148975.8],[1786469422,220936.8,148975.8],[1786469722,220936.3,148975.8],[1786470021,220937.2,148975.9],[1786470321,220937,148975.9],[1786470621,220936.7,148975.9],[1786470922,220936.5,148975.9],[1786471221,220937.4,148975.9],[1786471521,220938.3,148975.9],[1786471821,220938.8,148975.9],[1786472121,220938.1,148975.9],[1786472421,220938.5,148975.9],[1786472721,219045.1,148975.9],[1786473021,213742.2,148975.9],[1786473321,220938.8,148975.9],[1786473622,220938,148976],[1786473921,220938.6,148976],[1786474221,220938.6,148976],[1786474521,220938.5,148976],[1786474821,220938.5,148976],[1786475121,220939.2,148976],[1786475421,220938.9,148976],[1786475721,220938.8,148976.3],[1786476021,220938.4,148976.3],[1786476321,220938.3,148976.3],[1786476621,220938.3,148976.3],[1786476922,220937.9,148976.3],[1786477221,220938.3,148976.3],[1786477521,220938.5,148979],[1786477822,220938.5,148979],[1786478121,220938.5,148979],[1786478421,220938.5,148979],[1786479021,220938.5,148979],[1786479321,220938.5,148979],[1786479621,220938.1,148979],[1786479922,220937.5,148979],[1786480221,220936.9,148979],[1786480521,220936.3,148979],[1786480821,220936,148979],[1786481121,220938.1,148979],[1786481421,220938.1,148979.2],[1786481721,220938.5,148979.1],[1786482021,220938.5,148979.1],[1786482321,220938.3,148979.1],[1786482621,220937.9,148979.2],[1786482922,220937.7,148979.2],[1786483221,220937.5,148979.2],[1786483521,220938.5,148979.2],[1786483821,199999.7,148979.2],[1786484122,199999.7,148979.2],[1786484422,199999.1,148979.1],[1786484721,220334.8,148979.1],[1786485021,196355.5,148979.1],[1786485321,194897.3,148979.1],[1786485621,220938.8,148979.2],[1786485921,220938.8,148979.2],[1786486221,220938.2,148979.1],[1786486521,220938.1,148979.1],[1786486821,220938.3,148979.1],[1786487121,220938.2,148979.1],[1786487421,220938.6,148979.1],[1786487721,220938.6,148979.3],[1786488021,215798.3,148979.3],[1786488321,213742.1,148979.3],[1786488621,220938.8,148979.3],[1786488921,220938.8,148979.3],[1786489221,220938.6,148979.4],[1786489521,220938.8,148993.5],[1786489821,220938.5,148979.6],[1786490121,213742.7,148979.6],[1786490421,220938.8,148979.6],[1786490721,220938.8,148979.6],[1786491021,220938.5,148979.6],[1786491322,220939.3,148979.6],[1786491621,247700.9,148979.4],[1786491921,247701,148979.4],[1786492221,247700.6,148979.4],[1786492521,247700.2,148979.4],[1786492821,247700,148979.4],[1786493122,247699.6,148979.4],[1786493421,247699.2,148979.6],[1786493721,247699.1,148979.6],[1786494021,247698.6,148979.4],[1786494321,247698,148979.4],[1786494621,247699.2,148979.4],[1786494921,247698.9,148979.4],[1786495221,247698.9,148979.4],[1786495521,247698.7,148979.4],[1786495821,247698.7,148979.4],[1786496121,247698.6,148979.4],[1786496421,247698.2,148979.4],[1786496721,247697.9,148979.8],[1786497021,237826.1,148979.8],[1786497321,237826.1,148979.8],[1786497621,237358.5,148979.8],[1786497921,237826.1,148979.8],[1786498221,237826.1,148979.8],[1786498521,237826.1,148979.8],[1786498821,237825.8,148980],[1786499121,237825.6,148980],[1786499421,237825.3,148980],[1786499721,237825.4,148980],[1786500021,237825.3,148980],[1786500321,237825.8,148980],[1786500621,237825.6,148980],[1786500921,237825.5,148980],[1786501221,237825.5,148980],[1786501521,237825.2,148980],[1786501821,237825.5,148980],[1786502121,237825.5,148980],[1786502421,237825.3,148980],[1786502721,237825.4,148980],[1786503021,237825.3,148980],[1786503321,237825.1,148980],[1786503621,237825.3,148980],[1786503921,237825.3,148980],[1786504221,237825.1,148980],[1786504521,237825,148980],[1786504821,237825,148980],[1786505121,237825.1,148980],[1786505421,237825.1,148980],[1786505721,237825.1,148980],[1786506021,237824.8,148980],[1786506321,237825.5,148980],[1786506621,237825.5,148980],[1786506921,237826.1,148980],[1786507221,241116.8,148980],[1786507521,241116.8,148980],[1786507822,237826,148980],[1786508121,247700.6,148980],[1786508421,247700.4,148980],[1786508721,269600.5,148980],[1786509021,269600.4,148980],[1786509321,269600.2,148980],[1786509621,269600.2,148980],[1786509921,269600,148980],[1786510221,269600.2,148980],[1786510521,269600.1,148980],[1786510821,257537.9,148980],[1786511121,257537.7,148980],[1786511421,257537.7,148980],[1786511721,257537.2,148980],[1786512021,257536.9,148980],[1786512321,257536.8,148980],[1786512621,257536.4,148980],[1786512921,246680.7,148980.6],[1786513221,246680.5,148980.6],[1786513521,246680.3,148980.6],[1786513821,246680.1,148980.6],[1786514121,246679.4,148980.6],[1786514421,246679.5,148980.6],[1786514721,246679.4,148980.6],[1786515021,246679.3,148980.6],[1786515321,246679.1,148980.6],[1786515621,246678.7,148980.6],[1786515921,246678.5,148980.6],[1786516222,257537.8,148980.6],[1786516521,269600.3,148980.6],[1786516821,0,148980.6],[1786517122,0,148980.6],[1786517422,499999.8,148980.6],[1786517721,499999.5,148980.6],[1786518021,499999.1,148980.6],[1786518321,499998.3,148980.6],[1786518621,499997.4,148980.6],[1786518921,499996.3,148980.7],[1786519221,499995.4,149216.3],[1786519521,499994.2,149559.1],[1786519821,442994.8,149698.8],[1786520121,442993.5,150202.3],[1786520421,442995,150765.6],[1786520721,442994.4,149601.4],[1786521021,442993.7,150462.1],[1786521321,442992.5,150320.8],[1786521621,418692.5,150131],[1786521921,418691.6,150391.5],[1786522221,418691,149601.8],[1786522521,418690.1,150011.7],[1786522821,418689.5,149939.9],[1786523121,418688.9,149747.2],[1786523421,418688.2,149987.8],[1786523721,418687.2,149891.9],[1786524021,418686.6,149843.7],[1786524321,418687.2,149723.1],[1786524621,418687.5,149308.3],[1786524921,418687.5,149674.6],[1786525221,418687.2,149283.7],[1786525521,418687.2,149891.9],[1786525821,399999.9,149771.4],[1786526121,399999.7,174816.1],[1786526422,399999.1,174583.2],[1786526721,399998.5,174570.9],[1786527021,399997.3,174433.9],[1786527321,399996.4,174383.8],[1786527621,399994.9,174282.9],[1786527921,399993.9,174257.5],[1786528221,399993.3,174257.5],[1786528521,399992.7,174181.1],[1786528821,399991.4,174168.4],[1786529121,399991.1,174052.9],[1786529421,399990.7,174052.9],[1786529721,399990.9,173949.3],[1786530021,399989.8,174181.1],[1786530322,399989.4,174078.6],[1786530621,379990.3,173805.6],[1786530921,379989.7,173766.1],[1786531221,379989.3,174383.8],[1786531521,379990.3,174270.2],[1786531821,379989.6,174608],[1786532121,379989.2,175013.8],[1786532421,379988.4,174980.9],[1786532721,370489,174931.4],[1786533021,362889.4,174648.2],[1786533321,362888.2,174564],[1786533621,362887.9,174377.3],[1786533921,362887.9,174428.4],[1786534221,347498.7,174428.4],[1786534521,347498.9,174411.4],[1786534821,347498.9,174308.9],[1786535121,349697.4,177284.9],[1786535421,362888.2,177241.9],[1786535721,362887.7,177227.5],[1786536021,362887.5,177184.3],[1786536321,362888.7,177198.7],[1786536622,362888.5,177141],[1786536921,362888.7,177025],[1786537221,347500,176937.4],[1786537521,347500,177025],[1786537821,362888.7,176981.3],[1786538121,362888.3,176849.4],[1786538421,362888.1,176642],[1786538721,362887.8,176432],[1786539021,362888.6,176386.6],[1786539321,362888.3,176295.5],[1786539621,362888.2,176265.1],[1786539921,362887.8,176656.9],[1786540221,356292.7,176642],[1786540521,379988.1,176341.2],[1786540821,379986.9,176249.8],[1786541121,379986.1,176157.9],[1786541421,379763,176065.5],[1786541721,379543.9,176065.5],[1786542021,379986.9,176034.6],[1786542321,379988.1,175926],[1786542621,379988.1,175800.9],[1786542921,379988.1,175643.3],[1786543221,379988.1,175500.1],[1786543521,371438.2,175722.3],[1786543821,362888.7,175595.7],[1786544121,362888,175547.9],[1786544421,362887.7,175484.1],[1786544722,362887.5,176326],[1786545022,362887.3,176265.1],[1786545321,362887.2,176203.9],[1786545622,362887.2,176127.2],[1786545921,362888.5,176019.1],[1786546221,362888,175928.5],[1786546521,370488.2,175835.9],[1786546821,362888.5,175753.8],[1786547122,372659.6,175753.8],[1786547421,362888.5,176081],[1786547721,362888.1,175957.1],[1786548021,357292.2,176173.3],[1786548321,362888.1,176081],[1786548622,362887.7,176050.1],[1786548922,362887,175910.4],[1786549221,362887.1,175690.7],[1786549521,362886.6,175659.1],[1786549821,362886.1,175595.7],[1786550121,362886,175500.1],[1786550421,362885.4,175468.1],[1786550721,357755.7,175420],[1786551021,343222.1,175307.3],[1786551322,333647.1,175210],[1786551621,333646.8,175177.5],[1786551922,295555.5,174782],[1786552221,249999.6,175128.5],[1786552521,249999.5,175112.2],[1786552821,249998.8,174765.4],[1786553121,249998.8,174360.2],[1786553421,249907.7,174223],[1786553722,249488.8,174119.4],[1786554021,244869.3,174032.6],[1786554322,238160.4,173997.7],[1786554621,237935.9,173871.1],[1786554921,234344.2,149019.9],[1786555221,234344.2,149000],[1786555521,234343.9,149000],[1786555821,234343.7,149000],[1786556121,234343,149000],[1786556421,234342.9,149000],[1786556721,234342.9,149000],[1786557022,234342.9,149000],[1786557321,234342.9,149000],[1786557601,234342.9,149000],[1786557921,234343,149000.1],[1786558222,234343.7,149000.1],[1786558522,220096,149000.1],[1786558821,211697.2,149000.1],[1786559121,194899.4,149000.1],[1786559421,178979.7,149000.1],[1786559721,234344.1,149000.1],[1786560021,234343.8,149000.1],[1786560321,234344.2,149000.1],[1786560622,234344.2,149000.1],[1786560922,234344.2,149000.1],[1786561221,225809.7,149000.3],[1786561521,225809.6,149000.2],[1786561821,225809.6,149000.3],[1786562121,225809.6,149000.3],[1786562421,225809.7,149000.3],[1786562721,225809.5,149000.3],[1786563021,225809.7,149000.3],[1786563321,225809.7,149000.3],[1786563621,225809.3,149000.3],[1786563922,225809.6,149000.3],[1786564221,225809.3,149000.3],[1786564521,225808.8,149000.3],[1786564821,225808.2,149000.3],[1786565121,225809.6,149000.3],[1786565421,225809.5,149000.3],[1786565721,225549.1,149000.3],[1786566021,213001,149000.3],[1786566321,225809.5,149000.3],[1786566621,225808.3,149000.3],[1786566921,225808,149000.3],[1786567222,225808.3,149000.3],[1786567521,225809.5,149000.3],[1786567821,225809.1,149000.3],[1786568121,218128,149000.8],[1786568421,218128,149000.8],[1786568721,225809.1,149000.8],[1786569021,225808.6,149000.8],[1786569321,225809.2,149000.3],[1786569621,225809,149000.4],[1786569921,241399.9,149000.8],[1786570221,241400.1,149000.8],[1786570522,241400.1,149000.8],[1786570821,241399.7,149000.9],[1786571121,232160.1,149000.9],[1786571421,241400.1,149000.9],[1786571721,241400.1,149000.9],[1786572021,241400.1,149000.9],[1786572322,242000.1,149001],[1786572621,362886.1,149001],[1786572921,362887.1,149001],[1786573221,362887.1,149001],[1786573521,341498.1,149002.9],[1786573821,341498.1,149002.9],[1786574121,341497.9,149002.9],[1786574421,362888,149002.9],[1786574721,379987.8,149002.9],[1786575021,379987.8,149002.9],[1786575321,379987.4,149002.9],[1786575622,379986.3,149002.9],[1786575921,379985.5,149002.9],[1786576221,379985.3,149002.9],[1786576521,379987.2,149002.9],[1786576821,379986.2,149002.9],[1786577121,379985.6,149002.9],[1786577421,379985.3,149002.9],[1786577721,379985.5,149002.9],[1786578021,379985.3,149002.9],[1786578321,356886.7,149002.9],[1786578621,356886.1,149002.9],[1786578921,356885.8,149002.9],[1786579221,356885.8,149002.9],[1786579521,356885.6,149002.9],[1786579821,356885.6,149002.9],[1786580101,379985.5,149002.9],[1786580421,379984.8,149002.9],[1786580721,379984.4,149002.9],[1786581022,375365.1,149003.1],[1786581321,361958.8,149002.9],[1786581621,254999.4,149063.3],[1786581921,254999.2,149062.6],[1786582221,222000,149052.7],[1786582521,248317.2,149573.9],[1786582821,243807.1,149556.4],[1786583121,254999.2,149556.4],[1786583421,379987.6,149594.8],[1786583721,379988.1,149587.9],[1786584022,379987.8,149577.4],[1786584321,379987.6,149977.2],[1786584622,379988.1,149955.8],[1786584921,357466.6,150263.3],[1786585221,357466.8,149970.1],[1786585521,357466.7,149963],[1786585822,357466.7,149941.4],[1786586121,357466.7,149998.4],[1786586421,357466.5,149998.4],[1786586721,357466.5,149970.1],[1786587021,357466.4,149853.3],[1786587321,357466.2,149853.3],[1786587621,357465.6,149830.8],[1786587921,357465.6,149787.6],[1786588221,357465.1,149780],[1786588521,357465.7,149768.6],[1786588821,357465.7,149815.7],[1786589121,357465.3,149804.3],[1786589421,357465.9,149853.4],[1786589721,357465.7,149845.9],[1786590021,357466.8,149838.4],[1786590321,357466.8,149834.6],[1786590621,357466.8,149815.7],[1786590921,379988.1,149811.9],[1786591201,357467,149811.9],[1786591521,357466.8,149811.9],[1786591821,337197.7,149800.5],[1786592121,337197.7,149776.2],[1786592421,337197.4,149768.6],[1786592721,337197.2,149757.1],[1786593021,318955.2,149129.7],[1786593321,333549,149109],[1786593621,342264.9,149100.6],[1786593921,347332.2,149096.4],[1786594221,379988.1,149170.7],[1786594521,379988.1,149170.7],[1786594821,379987.6,149154.4],[1786595121,379987.3,149113.1],[1786595421,379987.3,149158.5],[1786595721,379988,149278.6],[1786596021,379987.5,149183],[1786596321,379987.3,149166.7],[1786596621,379987,149262.9],[1786596921,379987,149329.1],[1786597221,379986,149321.4],[1786597521,379985.3,149309.8],[1786597821,379984.9,149298.2],[1786598121,379984.4,149352.1],[1786598421,379983.5,149282.6],[1786598721,379982.8,149247.1],[1786599021,368722.3,149231.2],[1786599321,331112.7,149223.2],[1786599621,318950.9,149207.2],[1786599921,302533.3,149162.6],[1786600221,302533.3,149142.1],[1786600521,302533.3,149125.6],[1786600821,302532.9,151921.1],[1786601121,302532.6,151915.5],[1786601421,302532.6,151908.4],[1786601721,302532.9,151911.3],[1786602021,302532.6,151907],[1786602321,225000,151901.3],[1786602621,224999.7,151892.8],[1786602921,302532.6,151930.9],[1786603221,287756.6,151929.5],[1786603521,287756.6,151926.7],[1786603821,287756.6,151921.1],[1786604121,287756.6,151902.8],[1786604421,287756.6,151911.3],[1786604721,287756.6,151908.4],[1786605021,287756.6,151908.4],[1786605321,274458.1,151912.7],[1786605621,287756.6,151907],[1786605922,287756.4,151907],[1786606221,287756.6,151899.9],[1786606521,287756.2,151905.6],[1786606821,287756,151897.1],[1786607121,287755.5,151895.6],[1786607421,287755,151892.8],[1786607721,274456.9,151884.1],[1786608021,274456.8,151887],[1786608321,274456.8,152100.1],[1786608621,274456.7,152103.8],[1786608921,274456.3,152102.6],[1786609221,274455.9,152175.6],[1786609521,274455.9,154776.9],[1786609821,274455.5,154776.9],[1786610121,274455.4,154777],[1786610421,274454.8,154776.9],[1786610721,274454.5,154776.9],[1786611021,274454.4,154776.9],[1786611321,274454.4,154777.8],[1786611621,274454.4,154777.8],[1786611921,274454.4,154777.8],[1786612221,274454.4,154777.8],[1786612521,274454.4,154777.8],[1786612821,274453.8,154777.8],[1786613121,274452.6,154777.8],[1786613421,274452.6,154777.8],[1786613721,274452.2,154777.8],[1786614021,274451.6,154777.8],[1786614321,274452.4,154777.8],[1786614621,274452.5,154777.8],[1786614921,274452.5,154777.8],[1786615221,274452.3,154790.7],[1786615521,274452.6,155309.8],[1786615821,274452.4,155279.6],[1786616121,274452.3,155319.2],[1786616421,263651.3,155280.4],[1786616722,263651.1,155233.6],[1786617021,263650.8,155249],[1786617321,260221.4,155206.4],[1786617621,259909.5,155194.7],[1786617921,253361.2,155179],[1786618221,253361.2,155186.9],[1786618521,249993.7,155171.1],[1786618821,247468.1,155163.2],[1786619122,248309.9,155155.3],[1786619421,253361.6,155127.3],[1786619721,253361.5,155111.2],[1786620021,249657.4,155078.7],[1786620321,253361.9,155041.8],[1786620621,253361.5,155021],[1786620921,253361.5,155016.8],[1786621221,252458.1,155004.3],[1786621522,241600.8,154936.4],[1786621821,235766.6,154892.1],[1786622121,235766.6,154883.8],[1786622421,235766.6,154858.7],[1786622721,235766.6,154841.9],[1786623021,235766.6,154824.9],[1786623321,235766.6,154812.1],[1786623621,235766.1,154777.8],[1786623921,235766.1,154777.8],[1786624222,235766,154777.8],[1786624522,235765.1,154777.8],[1786624821,235764.8,154777.8],[1786625122,235764.5,154777.8],[1786625421,235764.5,154777.8],[1786625721,235764,154777.8],[1786626021,235764,154777.8],[1786626321,235764,154777.8],[1786626621,235764,154777.8],[1786626921,235294.4,154777.8],[1786627221,235641.2,154777.8],[1786627522,227664.4,154777.8],[1786627821,227664.4,154777.7],[1786628121,227664.4,154777.7],[1786628421,227664.4,154777.7],[1786628721,227664.4,154777.7],[1786629021,227664.4,154777.7],[1786629322,227663.9,154777.7],[1786629621,227664.4,154777.7],[1786629921,227664.4,154777.7],[1786630223,227664,154777.8],[1786630521,227665,154777.8],[1786630821,232353.9,154777.8],[1786631121,232905.5,154777.8],[1786631421,227665,154777.8],[1786631721,227664.5,154777.8],[1786632021,227664.7,154777.8],[1786632321,227663.1,154777.8],[1786632621,227662.6,154777.8],[1786632901,227662.6,154777.7],[1786633221,227662.6,154777.8],[1786633521,227662.5,154777.8],[1786633821,227662.2,154778.1],[1786634121,227661.9,154778.1],[1786634421,227661.9,154778.1],[1786634721,227661.8,154778.1],[1786635021,227661.9,154778.2],[1786635321,227661.8,154778.2],[1786635621,224320.5,154778.1],[1786635921,220372.3,154778.1],[1786636222,210438.8,154778.2],[1786636522,207908.4,154778.1],[1786636821,202594.8,154778.1],[1786637121,202594.7,154778.2],[1786637421,202594.3,154778.2],[1786637722,207180.6,154778.2],[1786638022,202594.2,154778.1],[1786638321,202237.4,154778.4],[1786638622,200948,154778.4],[1786638921,200600.9,154778.4],[1786639221,202594.2,154778.3],[1786639521,202594.2,154778.3],[1786639822,202594.2,154778.3],[1786640121,202594.2,154778.3],[1786640421,202594.2,154778.3],[1786640722,202594.2,154778.3],[1786641021,202594.2,154778.3],[1786641321,202594.2,154778.3],[1786641621,208149.9,154778.3],[1786641921,223604.8,154778.3],[1786642221,213812.6,154778.1],[1786642522,213812.6,154778.1],[1786642821,213812.6,154778.1],[1786643121,213812.6,154778.1],[1786643421,213812.6,154778.1],[1786643721,213812.6,154778.1],[1786644021,213812.6,154778.1],[1786644321,227662.1,154778.1],[1786644621,227662.1,154778.1],[1786644921,227662.1,154778.1],[1786645221,227662,154778.1],[1786645521,227661.9,154778.1],[1786645821,227661.1,154778.1],[1786646121,227660.4,154778.1],[1786646421,227659.9,154778.1],[1786646722,227659.9,154778.1],[1786647021,220371.5,154778.1],[1786647321,220371.5,154778.1],[1786647621,227068.9,154778.1],[1786647921,227659.9,154778.1],[1786648222,227659.7,154778.1],[1786648522,227659.7,154778.1],[1786648821,227660.5,154778.1],[1786649122,227662.2,154778.1],[1786649421,227662.2,154778.1],[1786649721,227662.2,154778.1],[1786650021,227661.3,154037.8],[1786650321,227660.8,154020.7],[1786650622,227660.5,154017.1],[1786650921,227660.4,154018.2],[1786651221,227660.4,154008.4],[1786651521,227069.5,154005.8],[1786651821,226645.6,154005.3],[1786652121,226321.1,154002.7],[1786652422,227660.4,154002.7],[1786652721,227660.4,154001.6],[1786653022,227660.4,153996.9],[1786653322,227307.7,153995.8],[1786653622,223174.8,153990.9],[1786653921,227660.4,153989.3],[1786654221,227660.4,153990.9],[1786654521,227660.4,154000.6],[1786654822,227660.4,153986],[1786655121,227661.4,153966.9],[1786655421,227661.5,153966.4],[1786655721,227662.2,154027.7],[1786656021,227662.2,154025.7],[1786656321,227662.2,154024.2],[1786656622,227661.6,154023.2],[1786656921,227661.5,154030.1],[1786657221,227354.8,154026.2],[1786657521,224298,154033.1],[1786657821,227662.2,154029.6],[1786658121,227661.7,154024.7],[1786658421,227662.2,154024.2],[1786658721,227662,153968.7],[1786659021,227661.9,153970.4],[1786659321,227661.9,153968.7],[1786659621,227662.2,153967],[1786659921,227662.2,153976.1],[1786660221,227662.2,153965.8],[1786660521,227662.2,153958.8],[1786660821,227662.2,153961.7],[1786661121,227662.2,153954.1],[1786661422,227662,153954.7],[1786661721,227660.8,153953.5],[1786662022,227660.6,153952.3],[1786662321,227663,153950.5],[1786662622,222456,153948.7],[1786662921,220373.2,154009.2],[1786663221,220373.2,154008.7],[1786663521,220373.2,154006.1],[1786663821,220373.2,154005],[1786664121,220373.2,154002.9],[1786664421,220373.2,153998.7],[1786664721,220373.2,153996],[1786665021,220373.2,153990.1],[1786665321,220372.3,153985.7],[1786665621,220373.2,154018.9],[1786665921,220373.2,154017.9],[1786666221,220373.2,154016.9],[1786666521,220373.2,154012.8],[1786666821,220373.2,154009.7],[1786667121,220373.2,154008.7],[1786667421,220373.2,154005.5],[1786667721,220373.2,154001.9],[1786668021,213814.2,153997.6],[1786668321,213814.2,153994.4],[1786668621,227664.4,154002.9],[1786668921,227664.4,153999.2],[1786669221,227664.4,153989],[1786669521,227664.4,153985.2],[1786669821,235764,153983.5],[1786670121,235764.8,153983],[1786670421,235764.8,153981.8],[1786670721,235764.8,153976.8],[1786671021,235764.6,153971.2],[1786671321,235764.8,153968.3],[1786671621,235764.3,153966],[1786671921,235765.4,154019.9],[1786672221,235765.9,154014.8],[1786672521,235765,154014.8],[1786672821,235764.7,154013.8],[1786673121,235764.7,154009.7],[1786673421,235764.7,154005.5],[1786673721,235764.7,154005],[1786674021,235764.7,154003.4],[1786674322,235766.3,154002.4],[1786674621,235765.8,153998.7],[1786674921,235765.8,153998.7],[1786675221,235765.6,154019.9],[1786675521,235765.6,154018.4],[1786675821,235765.7,154016.4],[1786676121,235765.7,154014.3],[1786676421,235765.7,154013.8],[1786676721,235766.4,154011.8],[1786677021,235766.2,154010.7],[1786677321,235766.2,154010.7],[1786677621,235765.7,153967.7],[1786677921,235765.8,154778.4],[1786678221,235765.5,154778.4],[1786678521,235765.4,154778.4],[1786678821,235765.1,154778.4],[1786679121,235765,154778.4],[1786679421,235765,154036.2],[1786679721,233964.7,154032.8],[1786680021,233964.7,154031.8],[1786680322,234752.1,154027.9],[1786680621,227665.8,154026.4],[1786680921,235766.3,154021.9],[1786681221,235766.3,154021.4],[1786681522,235766.3,154019.9],[1786681821,235766.3,154018.9],[1786682122,235766.3,154017.9],[1786682421,235766.3,154015.9],[1786682722,235766.3,154014.3],[1786683021,235766.3,154013.3],[1786683321,235766.3,154010.2],[1786683622,235766.3,154007.1],[1786683921,227667.3,154006.1],[1786684221,227667.3,154006.1],[1786684521,227667,154005],[1786684821,227666.7,153998.7],[1786685122,227666.7,153998.2],[1786685422,227666.6,153993.9],[1786685721,227666.4,153992.3],[1786686021,227666.6,153999.2],[1786686321,227666.5,153998.7],[1786686621,227666.2,154779],[1786686921,235766.1,154779],[1786687221,235766.2,154779],[1786687521,263651.1,154779],[1786687822,263651.2,154779],[1786688122,263651.2,154779],[1786688421,263650.8,154779],[1786688721,242965,154779],[1786689021,242965,154779],[1786689322,242964.9,154779],[1786689621,242964.9,154779],[1786689921,242964.9,154779],[1786690221,242964.6,154779],[1786690521,242964.2,154779],[1786690821,242964.5,154779],[1786691121,242964.5,154779],[1786691421,242964.5,154779],[1786691721,242964.5,154779],[1786692021,242964.4,154779],[1786692321,241607.7,154779],[1786692621,242964.6,154779],[1786692921,242964.4,154779],[1786693221,242964.1,154779],[1786693521,242963.9,154779],[1786693821,242963.3,154779],[1786694122,241983,154779.6],[1786694421,242963.1,154779.6],[1786694721,242963.1,154779.6],[1786695021,242963.1,154779.6],[1786695321,242962.6,154779.6],[1786695621,242962.4,154779.6],[1786695921,242962.4,154779.6],[1786696221,242962.4,154779.6],[1786696521,242962.4,154779.6],[1786696821,242962.3,154779.6],[1786697121,242961.8,154779.6],[1786697421,242961.2,154779.6],[1786697721,242960.8,154779.6],[1786698021,242960.3,154779.6],[1786698321,242960,154779.6],[1786698621,242960.8,154779.6],[1786698921,242960.6,154779.6],[1786699221,242961.2,154779.6],[1786699521,242961,154779.6],[1786699821,242961.3,154779.6],[1786700121,242961.3,154779.6],[1786700422,242961.2,154779.6],[1786700721,242961.2,154779.6],[1786701021,234143,154779.6],[1786701322,242962,154791.3],[1786701621,242080.3,154779.6],[1786701921,237922.8,154779.6],[1786702221,242962.6,154779.6],[1786702522,242962.6,154779.6],[1786702821,242962.6,154779.6],[1786703121,242963.1,154779.6],[1786703421,234144.4,154779.6],[1786703721,242434,154779.6],[1786704021,234144.3,154779.6],[1786704321,226207.4,154779.6],[1786704622,226207.2,154779.6],[1786704922,226207.1,154779.6],[1786705221,226207.2,154779.6],[1786705522,226207.2,154779.6],[1786705822,226207.2,154779.6],[1786706122,226207.2,154779.6],[1786706421,226206.4,154779.6],[1786706721,226205.7,154779.6],[1786707021,226205.4,154779.6],[1786707321,226206.2,154779.6],[1786707621,226206.6,154779.6],[1786707922,226206.9,154779.6],[1786708221,226206.6,154779.6],[1786708521,226207.3,154779.6],[1786708822,226206,154779.6],[1786709121,225736.1,154779.6],[1786709421,215849.3,154779.6],[1786709721,212635.1,154779.6],[1786710021,211992.2,154779.6],[1786710321,226206,154779.6],[1786710621,226205.4,154779.6],[1786710921,226204.9,154779.6],[1786711222,226204.5,154779.6],[1786711521,226203.9,154779.6],[1786711821,225609.1,154779.6],[1786712121,226204.3,154779.6],[1786712421,226205.7,154779.6],[1786712722,226206,154779.6],[1786713021,226206,154779.6],[1786713321,226205.7,154779.6],[1786713621,219062.8,154779.6],[1786713921,219062.2,154779.7],[1786714221,218676.5,154779.7],[1786714522,212633.2,154779.7],[1786714822,212633.3,154779.7],[1786715121,212632.9,154779.7],[1786715422,212632.8,154779.7],[1786715722,212632.5,154779.7],[1786716021,212632.8,154779.7],[1786716321,212632.8,154779.7],[1786716621,218928.3,154779.7],[1786716922,219062.2,154779.7],[1786717221,219062.2,154779.7],[1786717521,219062,154779.7],[1786717822,219062,154779.7],[1786718121,219061.9,154779.7],[1786718421,219061.1,154779.7],[1786718721,219061.4,154779.6],[1786719021,219061.2,154779.6],[1786719322,219061.2,154779.6],[1786719621,219061.9,154779.6],[1786719921,219062,154779.6],[1786720201,219061.9,154779.6],[1786720501,219061.8,154779.6],[1786720821,219062.2,154779.6],[1786721121,219062.1,154779.6],[1786721422,219061.7,154779.6],[1786721721,219061.6,154779.6],[1786722021,219061,154779.6],[1786722321,219060.9,154779.6],[1786722621,219060.5,154779.6],[1786722922,219060.5,154779.6],[1786723222,216382.3,154779.6],[1786723522,212632.3,154779.6],[1786723821,212632.3,154779.6],[1786724121,212632.1,154779.6],[1786724422,212631.6,154779.6],[1786724722,219060.9,154779.6],[1786725021,219050,154779.6],[1786725322,219050,154779.6],[1786725621,219050,154779.6],[1786725921,219050,154779.6],[1786726222,219050,154779.6],[1786726522,219050,154779.6],[1786726822,216712.6,154779.6],[1786727121,214959.7,154779.6],[1786727422,216371.8,154779.6],[1786727722,212622.2,154779.6],[1786728022,212622.4,154779.6],[1786728322,212622,154779.6],[1786728622,212621.9,154779.6],[1786728922,212621.4,154779.6],[1786729221,212620.6,154779.6],[1786729522,212620.6,154779.6],[1786729821,212620.6,154779.6],[1786730121,212620.5,154779.6],[1786730421,212620.5,154779.4],[1786730721,212620.2,154779.4],[1786731021,212620.2,154779.4],[1786731321,212620.1,154779.4],[1786731621,212619.9,154779.4],[1786731921,211793.4,154779.4],[1786732221,211362.3,154779.4],[1786732521,211793.4,154779.4],[1786732821,206835.2,154779.4],[1786733121,206835.1,154779.4],[1786733421,206835.1,154779.4],[1786733721,206835.1,154779.4],[1786734021,209217,154779.4],[1786734321,212619.9,154779.4],[1786734621,212619.9,154779.4],[1786734921,212619.5,154779.4],[1786735221,212619.4,154779.4],[1786735521,210088.5,154779.4],[1786735821,206834.6,154779.4],[1786736121,212619.3,154779.4],[1786736421,212620.1,154779.4],[1786736721,212620,154779.4],[1786737021,212619.9,154779.4],[1786737322,212381.7,154779.4],[1786737621,212285.5,154779.4],[1786737921,212414.5,154779.4],[1786738222,200946.8,154779.4],[1786738521,196944.9,154779.4],[1786738821,196944.8,154779.4],[1786739121,196944.5,154779.4],[1786739422,201926.5,154779.4],[1786739722,201926.5,154779.4],[1786740021,212317.2,154779.4],[1786740321,207558.4,154779.4],[1786740621,206835.1,154779.4],[1786740921,206833.7,154779.4],[1786741221,206833.2,154779.4],[1786741521,206833.5,154779.4],[1786741821,206833.6,154779.4],[1786742121,206834.3,154779.4],[1786742421,206544.4,154779.4],[1786742721,212481.4,154779.4],[1786743021,212223.2,154779.4],[1786743321,212619.9,154779.4],[1786743621,212619.5,154779.4],[1786743921,212619.4,154779.4],[1786744221,208195.9,154779.4],[1786744521,206834.6,154779.4],[1786744821,206834,154779.4],[1786745121,206834.1,154779.4],[1786745421,206833.6,154779.4],[1786745721,206834,154779.4],[1786746021,206832.6,154779.6],[1786746321,206832.3,154779.6],[1786746621,206832.3,154779.6],[1786746921,206832.3,154779.6],[1786747221,206831.1,154779.6],[1786747521,206831.2,154779.6],[1786747821,206831.4,154779.6],[1786748122,206832.3,154779.6],[1786748421,206806.4,154779.6],[1786748721,206832.3,154779.6],[1786749021,206832.3,154779.6],[1786749321,206832.3,154779.6],[1786749621,206832.3,154779.6],[1786749921,206832.3,154779.6],[1786750221,206832.3,154779.6],[1786750521,206832.3,154779.6],[1786750821,205740.3,154779.6],[1786751121,206832.3,154779.6],[1786751421,206832.3,154779.6],[1786751721,206832.3,154779.6],[1786752021,206832.3,154779.6],[1786752321,206832.3,154779.6],[1786752621,206832.3,154779.6],[1786752921,206735.3,154779.6],[1786753221,206550,154779.6],[1786753521,206832.3,154779.6],[1786753821,206832.3,154779.6],[1786754121,206832.3,154779.6],[1786754421,206832.1,154779.6],[1786754721,206832.3,154779.6],[1786755021,206831.7,154779.6],[1786755321,206832.3,154779.6],[1786755621,206832.3,154779.6],[1786755921,206832.3,154779.6],[1786756221,206832.3,154779.6],[1786756521,206832.3,154779.6],[1786756821,206832.2,154779.6],[1786757121,206832.2,154779.6],[1786757421,206832.3,154779.6],[1786757721,206832.2,154779.6],[1786758021,206832.2,154779.6],[1786758321,206832.3,154779.6],[1786758621,206832.2,154779.6],[1786758921,206831.7,154779.6],[1786759221,206832.5,154779.6],[1786759521,206832.5,154779.6],[1786759821,206832.5,154779.6],[1786760121,206832.1,154779.6],[1786760421,206832.1,154779.6],[1786760721,206831.9,154779.6],[1786761021,206721.7,154779.9],[1786761321,205205.1,154779.9],[1786761621,204807.4,154779.9],[1786761922,206615.5,154779.9],[1786762221,206834.5,154779.7],[1786762521,206834.5,154779.7],[1786762821,206834.2,154779.7],[1786763121,206834,154779.7],[1786763421,206834,154779.7],[1786763721,206834,154779.7],[1786764021,206834,154779.7],[1786764321,206833.6,154779.7],[1786764621,206834,154779.7],[1786764921,206834,154779.7],[1786765221,206832.8,154779.7],[1786765522,206832.8,154779.7],[1786765821,206832.8,154779.7],[1786766122,206714.5,154779.7],[1786766421,206601.4,154779.7],[1786766721,206601.4,154779.7],[1786767022,206543.6,154779.7],[1786767321,206832.8,154779.7],[1786767621,206832.8,154779.7],[1786767921,206832.8,154779.7],[1786768221,206832.8,154779.7],[1786768521,206832.6,154779.7],[1786768821,206831.9,154779.7],[1786769121,206831.5,154779.6],[1786769421,206831.5,154779.6],[1786769721,206831.5,154779.6],[1786770021,206831.1,154779.6],[1786770321,206831.1,154779.6],[1786770621,206831.2,154779.6],[1786770921,206831,154779.6],[1786771221,206831,154779.6],[1786771521,206830.9,154779.6],[1786771821,206830,154779.6],[1786772121,206829.8,154779.6],[1786772421,206831.3,154779.6],[1786772721,206831.6,154779.6],[1786773021,206830.9,154779.6],[1786773321,206830.1,154779.6],[1786773621,201624.4,154779.6],[1786773921,204226.9,154779.6],[1786774221,201623.6,154779.6],[1786774521,201623.5,154779.6],[1786774821,201622.6,154779.6],[1786775121,201622.6,154779.6],[1786775421,201622.5,154779.6],[1786775721,201622.2,154779.6],[1786776021,201622.5,154779.6],[1786776321,202424.8,154779.6],[1786776621,204400.5,154779.6],[1786776921,204073.8,154779.6],[1786777221,206830.8,154779.6],[1786777521,206830.8,154779.6],[1786777821,206830.7,154779.6],[1786778121,205229,154779.6],[1786778421,202740.4,154779.6],[1786778721,206833.4,154779.6],[1786779022,206833.4,154779.6],[1786779321,206833.4,154779.6],[1786779621,206625.2,154779.6],[1786779921,206833.4,154779.6],[1786780221,206833.4,154779.6],[1786780522,206833,154797],[1786780821,206833,154797],[1786781121,206833,154793.6],[1786781421,206672.7,154807.3],[1786781721,206833,154805],[1786782021,206833,154799.3],[1786782321,206833,154779.7],[1786782621,206832.6,154779.7],[1786782921,206832.6,154779.7],[1786783222,206832.4,154779.7],[1786783521,206832.4,154779.7],[1786783821,206832.2,154779.7],[1786784121,206832.1,154779.7],[1786784421,205964.5,154779.7],[1786784721,203903.9,154779.7],[1786785021,206832.9,154779.7],[1786785321,206832.9,154779.7],[1786785621,206832.9,154779.7],[1786785921,206832.8,154779.7],[1786786221,206832.9,154779.7],[1786786521,206833,154779.7],[1786786821,206833,154779.7],[1786787121,206833,154779.7],[1786787421,206833,154779.7],[1786787721,206833,154779.7],[1786788021,206833,154779.7],[1786788321,206833,154779.7],[1786788621,206833,154779.7],[1786788921,206833,154779.7],[1786789221,206833,154779.7],[1786789521,206833,154779.7],[1786789821,206115,154779.7],[1786790121,201627.5,154779.7],[1786790421,206833,154779.7],[1786790721,206833,154779.7],[1786791021,206833,154779.7],[1786791321,206833,154779.7],[1786791621,206833,154779.7],[1786791921,206833,154779.7],[1786792221,206833,154779.7],[1786792521,206833.4,154779.7],[1786792821,206833.4,154779.7],[1786793121,206833.4,154779.7],[1786793421,211534.9,154779.7],[1786793721,206834.8,154779.8],[1786794021,206834.8,154779.8],[1786794321,206834.8,154779.8],[1786794621,206834.8,154779.8],[1786794921,206834.8,154779.8],[1786795221,206834.8,154779.8],[1786795521,206834.8,154779.8],[1786795821,206834.8,154779.8],[1786796121,206834.8,154779.8],[1786796421,206834.8,154779.8],[1786796721,206833.4,154779.8],[1786797021,206833.5,154779.8],[1786797321,206834.8,154779.8],[1786797621,206834.8,154779.8],[1786797921,206834.8,154779.8],[1786798221,206834.8,154779.8],[1786798521,206834.8,154779.8],[1786798821,206834.8,154779.8],[1786799121,206834.8,154779.8],[1786799421,206834.8,154779.8],[1786799722,206834.8,154779.8],[1786800022,206834.8,154779.8],[1786800322,206834.8,154779.8],[1786800621,206834.8,154779.8],[1786800922,206834.8,154779.8],[1786801221,201628.5,154779.8],[1786801522,200164.3,154779.8],[1786801821,200379.1,154779.8],[1786802121,198817.2,154779.8],[1786802421,206834.8,154779.8],[1786802721,206834.4,154779.8],[1786803021,206834.4,154779.8],[1786803321,206834.4,154779.8],[1786803621,206833.7,154779.8],[1786803921,206833.3,154779.8],[1786804221,206833.3,154779.8],[1786804521,206834.4,154779.8],[1786804821,206833.9,154779.8],[1786805121,206834.4,154779.8],[1786805421,206834.2,154779.8],[1786805722,206834,154779.8],[1786806021,206834,154779.8],[1786806321,206834.1,154779.8],[1786806621,206834.3,154779.8],[1786806921,206834.4,154779.8],[1786807221,206834.1,154779.8],[1786807521,206833.8,154779.8],[1786807821,206834.4,154779.8],[1786808121,206834.1,154779.8],[1786808421,206833.7,154779.9],[1786808721,206833.7,154779.9],[1786809021,206833.7,154779.9],[1786809321,206833.7,154779.9],[1786809622,206833.7,154779.9],[1786809921,206833.7,154779.9],[1786810221,206833.7,154779.9],[1786810521,206833.7,154779.9],[1786810821,206833.7,154779.9],[1786811121,206833.1,154779.9],[1786811421,206833.1,154779.9],[1786811721,206833.1,154779.9],[1786812021,206833.1,154779.9],[1786812322,206833.1,154779.9],[1786812621,206833.1,154779.9],[1786812923,206833.1,154779.9],[1786813221,206833.1,154779.9],[1786813521,206833.1,154779.9],[1786813821,206833.1,154779.9],[1786814121,206833.1,154779.9],[1786814421,206832.6,154779.9],[1786814721,206832.6,154779.9],[1786815021,206832.6,154779.9],[1786815321,206832.6,154779.9],[1786815621,206832.5,154779.9],[1786815921,206832.5,154779.8],[1786816221,206832.6,154779.8],[1786816521,206833.1,154779.8],[1786816821,206833.1,154779.8],[1786817121,206833.1,154779.8],[1786817421,206833.1,154779.8],[1786817721,206833.1,154779.8],[1786818021,206833.1,154779.8],[1786818321,206833.1,154779.8],[1786818621,206833.1,154779.8],[1786818921,206833.1,154779.8],[1786819221,206833.1,154779.8],[1786819521,206833.1,154779.8],[1786819821,206833.1,154779.8],[1786820121,206833.1,154779.8],[1786820421,206833.1,154779.8],[1786820721,206833.1,154779.8],[1786821021,206833,154779.8],[1786821321,206833.1,154779.8],[1786821621,206833,154779.8],[1786821921,206833.1,154779.8],[1786822221,206830.9,154779.8],[1786822521,206831.2,154779.8],[1786822821,206833.1,154779.8],[1786823121,206832.6,154779.8],[1786823421,206832.3,154792.3],[1786823721,206832.2,154786.8],[1786824001,206832.2,154785.4],[1786824322,206832.6,154784],[1786824621,206832.6,154784],[1786824921,206832.6,154779.8],[1786825222,206832.6,154779.8],[1786825521,206832.6,154779.8],[1786825821,206832.6,154779.8],[1786826121,206832.6,154779.8],[1786826421,206832.6,154779.8],[1786826721,206832.6,154779.8],[1786827021,206832.6,154779.8],[1786827321,206832.6,154779.8],[1786827621,206232,154779.8],[1786827921,201627,154779.8],[1786828221,201627,154779.8],[1786828521,196694.1,154779.8],[1786828821,192725.6,154779.8],[1786829121,192725.6,154779.8],[1786829421,192725.6,154779.8],[1786829721,192725.6,154779.8],[1786830021,192725.5,154779.8],[1786830301,192725.5,154779.8],[1786830621,192725.6,154779.8],[1786830921,192725.6,154779.8],[1786831221,192725.3,154779.8],[1786831521,192725.5,154779.8],[1786831821,192725.2,154779.8],[1786832121,192725.1,154779.8],[1786832421,192725,154779.8],[1786832721,192725,154779.8],[1786833022,192725,154779.8],[1786833321,192724.9,154779.8],[1786833621,192724.9,154779.8],[1786833921,192724.3,154779.8],[1786834221,192362.9,154779.8],[1786834521,192724.2,154779.8],[1786834822,192724,154779.8],[1786835121,192725.1,154779.8],[1786835421,192724.3,154779.8],[1786835721,192724.3,154779.8],[1786836021,192724.8,154779.8],[1786836321,192724.3,154779.8],[1786836621,194279.1,154779.8],[1786836921,194067.3,154779.8],[1786837221,201586.6,154779.8],[1786837521,201586.6,154779.8],[1786837821,201627,154779.8],[1786838121,201627,154779.8],[1786838421,201627,154779.8],[1786838721,201125,154779.8],[1786839021,200846.1,154779.8],[1786839321,201627,154779.8],[1786839621,201626.9,154779.8],[1786839921,201626.4,154779.8],[1786840221,201626.4,154779.8],[1786840521,206322.3,154779.8],[1786840821,206832.6,154779.7],[1786841121,206832.6,154779.7],[1786841421,206832.9,154779.7],[1786841721,206832.6,154779.7],[1786842021,206832.5,154779.7],[1786842322,206832.4,154779.7],[1786842621,206832.4,154779.7],[1786842921,206831.9,154779.7],[1786843221,206832.8,154779.7],[1786843521,206832.4,154779.7],[1786843822,206832.3,154779.7],[1786844121,206832.3,154779.7],[1786844421,206833.7,154779.7],[1786844721,206833.7,154779.7],[1786845021,206833.7,154827.8],[1786845321,201628,154779.8],[1786845621,201628,154779.8],[1786845921,201628,154779.8],[1786846221,201628,154779.7],[1786846521,201628,154779.7],[1786846821,201627.9,154779.7],[1786847121,206833.7,154779.7],[1786847421,206833.7,154779.7],[1786847721,206833.5,154779.7],[1786848021,206833.5,154779.7],[1786848321,206833.5,154779.7],[1786848621,206833.1,154779.7],[1786848921,206833.1,154779.7],[1786849221,206833.1,154779.7],[1786849521,206833.1,154779.7],[1786849821,206833.1,154779.7],[1786850121,206833.1,154779.7],[1786850421,206833.1,154779.7],[1786850721,206832.9,154779.7],[1786851022,206832.8,154779.7],[1786851321,206833.1,154779.7],[1786851621,206832.8,154779.7],[1786851921,206833.1,154779.7],[1786852221,206833.1,154779.7],[1786852521,206833.1,154779.7],[1786852821,206833.1,154779.7],[1786853121,206832.5,154779.7],[1786853421,206832.5,154779.7],[1786853721,206832.4,154779.7],[1786854021,206832.3,154779.7],[1786854321,206832.3,154779.7],[1786854621,206832.2,154779.7],[1786854921,206831.8,154779.7],[1786855221,206831.8,154779.7],[1786855521,206831.7,154779.7],[1786855821,206831.6,154779.7],[1786856121,206831.6,154779.7],[1786856421,206831.5,154779.7],[1786856721,206831.5,154779.7],[1786857021,206831.2,154779.7],[1786857321,206831.2,154779.7],[1786857621,206830.9,154779.7],[1786857922,206830.7,154779.7],[1786858221,206830.1,154779.7],[1786858522,206700,154779.7],[1786858822,206576.2,154779.7],[1786859122,205684.9,154779.7],[1786859421,201624.6,154779.7],[1786859721,201624.6,154779.7],[1786860021,201624.3,154779.7],[1786860321,201624.3,154779.7],[1786860621,201624.3,154779.7],[1786860921,196939.4,154779.7],[1786861221,196939.3,154779.7],[1786861521,196939.3,154779.7],[1786861821,196939,154779.7],[1786862121,196939.1,154779.7],[1786862421,196938.9,154779.7],[1786862721,196939.3,154779.7],[1786863021,196939.4,154779.6],[1786863321,196939.4,154779.6],[1786863621,199405.1,154779.6],[1786863921,196939.1,154779.6],[1786864222,196939.1,154779.6],[1786864521,196938.8,154779.6],[1786864821,196938.8,154779.6],[1786865121,196938.8,154779.6],[1786865421,196938.8,154779.6],[1786865721,196938.8,154779.6],[1786866021,196938.9,154779.6],[1786866321,196938.9,154779.6],[1786866621,196938.4,154779.7],[1786866921,196938.2,154779.7],[1786867222,196937.9,154779.6],[1786867521,196938.8,154779.7],[1786867821,196938.7,154779.6],[1786868121,196938.7,154779.6],[1786868421,196938.1,154779.7],[1786868721,196937.8,154779.7],[1786869021,196937.8,154779.7],[1786869321,196939.1,154779.6],[1786869621,196939,154779.6],[1786869921,196939.2,154779.7],[1786870221,196939.1,154779.7],[1786870521,196938.9,154779.7],[1786870821,196939.2,154779.7],[1786871121,201624.6,154779.7],[1786871421,201624.6,154779.8],[1786871721,201624.6,154779.8],[1786872021,201624.6,154779.8],[1786872321,206830.1,154779.7],[1786872621,206829.8,154779.7],[1786872921,206829.7,154779.7],[1786873221,206829.7,154779.7],[1786873521,206829.7,154779.7],[1786873821,206829.7,154779.7],[1786874121,206829.7,154779.7],[1786874421,206829.7,154779.7],[1786874721,206829.7,154779.7],[1786875021,206829.7,154779.7],[1786875321,206829.7,154779.7],[1786875621,206829.7,154779.7],[1786875921,205788.7,154779.7],[1786876221,206829.6,154779.7],[1786876521,206829.6,154779.7],[1786876821,206829.8,154779.6],[1786877121,206829.6,154779.6],[1786877422,206833.1,154779.6],[1786877721,206833.1,154779.6],[1786878021,206833.1,154779.6],[1786878321,206570,154967],[1786878621,206833.5,154921.3],[1786878921,206833.5,154888.9],[1786879221,206833.5,154845.3],[1786879521,206833.5,154779.6],[1786879821,206833.4,154050.5],[1786880121,206833.4,154049.6],[1786880421,206833.4,154042],[1786880721,206833.4,154039.6],[1786881021,206833.5,154034.3],[1786881321,206833.4,154034.3],[1786881621,206833.5,154038.2],[1786881921,206833.7,154035.8],[1786882221,206833.4,154032.4],[1786882522,206833.4,154031.4],[1786882821,206833.3,154028.4],[1786883121,206833.1,154027],[1786883421,206833.4,154023],[1786883721,206833.3,154018.9],[1786884021,206833.2,154017.9],[1786884321,206833.5,153994.9],[1786884621,206833.7,153992.2],[1786884921,206833.7,153989.5],[1786885221,206722.9,153987.9],[1786885521,206616.8,153984.6],[1786885821,202100.8,153984],[1786886121,201627.2,154016.9],[1786886421,201627.2,154012.8],[1786886721,201626.8,154009.2],[1786887021,201626.6,154008.2],[1786887321,201626.6,154007.1],[1786887621,201625.6,154006.1],[1786887921,201625.6,154017.9],[1786888221,206833.5,153991.7],[1786888521,206833.4,153993.3],[1786888821,206833.1,153990.6],[1786889121,206833.5,153987.9],[1786889421,206833.5,153980.7],[1786889722,206833.2,154012.8],[1786890001,206832.9,154004.5],[1786890322,206832.8,153996.5],[1786890621,206832.8,153994.4],[1786890921,206832.8,153993.8],[1786891221,206832.4,154024],[1786891521,206832.4,154022],[1786891822,206832.4,154020.5],[1786892121,206832.1,154017.4],[1786892421,206831.5,154014.9],[1786892721,206831.4,154014.9],[1786893022,204600.4,154013.3],[1786893322,202666.8,154011.8],[1786893622,206831.5,154007.7],[1786893921,206831.2,154005.6],[1786894221,206830.8,154003.5],[1786894521,206830.2,154779.7],[1786894821,206829.9,154779.6],[1786895121,206671.6,154780],[1786895421,201624,154780],[1786895721,201624,154780],[1786896022,201623.9,154780],[1786896321,201623.9,154780],[1786896621,201623.4,154780],[1786896921,201623.4,154780],[1786897221,201623.3,154780],[1786897521,201623.4,154780],[1786897821,201623.2,154780],[1786898121,201623.4,154780],[1786898421,201623.4,154780],[1786898721,201624,154780],[1786899021,201623.7,154780],[1786899321,201623.3,154780],[1786899621,201623.5,154780],[1786899922,196939.4,154780],[1786900221,196939.2,154780],[1786900521,201623.8,154780],[1786900821,201623.3,154780],[1786901121,201624,154780],[1786901421,201623.9,154780],[1786901721,201623.9,154780],[1786902021,201624,154780],[1786902321,201088.5,154780],[1786902621,200428.1,154779.9],[1786902921,201624,154779.9],[1786903221,206063.9,154032.9],[1786903521,201623.8,154030.9],[1786903821,201623.5,154027.5],[1786904121,201623.4,154026.5],[1786904421,201623.5,154024.5],[1786904721,201623.5,154025.5],[1786905021,201623.3,154025.5],[1786905321,201623.3,154025],[1786905621,201622,154022],[1786905921,201623.1,154024.5],[1786906221,201623,154022],[1786906521,201622.8,154028],[1786906821,206063.9,154026.5],[1786907121,206063.9,154022],[1786907421,205305.8,154052.4],[1786907721,206829.4,154052.4],[1786908021,205604.6,154022],[1786908321,201623.5,154018.5],[1786908621,201623.1,154016.4],[1786908921,201622.8,154012.3],[1786909221,201623.3,153994.9],[1786909521,201622.4,153997.1],[1786909822,201622.1,153993.8],[1786910121,206829.4,153988.4],[1786910421,206829.3,154779.7],[1786910721,206829.4,154779.7],[1786911021,206829.3,154779.7],[1786911321,206829.2,154779.7],[1786911622,206830.3,154779.7],[1786911922,206830,154779.7],[1786912221,206833.6,154779.6],[1786912521,206833.6,154049.6],[1786912821,206833.7,154045.4],[1786913121,206833.7,154039.6],[1786913421,201627.5,154037.7],[1786913721,206833.7,154033.4],[1786914021,206680.6,154033.4],[1786914321,201628.2,154033.4],[1786914621,206834.1,154030.4],[1786914921,206834.1,154026],[1786915221,210305.2,154025.5],[1786915521,209989.5,154023],[1786915821,206833.3,154018.5],[1786916122,206833.3,154016.4],[1786916421,206833.2,154021],[1786916721,212619.6,154019],[1786917021,212620.1,154024.5],[1786917321,212620.1,154024],[1786917621,212619.9,154026.5],[1786917921,212619.7,154047.9],[1786918221,212619.7,154120.7],[1786918521,212619.6,154127.6],[1786918821,212618.7,154120.7],[1786919121,212619.7,154113.8],[1786919421,212619.7,154057.4],[1786919721,212619.2,154057.4],[1786920021,212619.5,154045.5],[1786920321,212618.5,154038.3],[1786920621,212618.3,154028.6],[1786920922,212618.4,154016.4],[1786921221,212619.6,154016.4],[1786921521,212619.7,154015.4],[1786921821,212619.6,154011.3],[1786922121,212619.2,154004.5],[1786922422,212619.7,154001.3],[1786922721,212619.6,153997.6],[1786923021,212619.3,153995.5],[1786923321,212619.2,153274.1],[1786923621,212618.6,154779.6],[1786923921,212618.6,154779.6],[1786924222,212618.6,154779.6],[1786924521,212618.6,154779.6],[1786924821,232170.6,153053.8],[1786925121,232170.2,153040.7],[1786925421,0,153037.2],[1786925721,229999.9,153031.2],[1786926021,2405000,153507.6],[1786926321,2404998.9,153363.7],[1786926621,2404997.9,154981.5],[1786926921,2404997,154743.6],[1786927221,2404995.1,154823],[1786927521,2404992.8,167774.9],[1786927821,2404989.9,158581],[1786928121,2404987.4,158131.7],[1786928421,1999998.8,190690.6],[1786928721,1999995.8,169650.5],[1786929021,599998.4,171114.1],[1786929321,599995.7,161782.9],[1786929621,589994,158225],[1786929921,589993.9,155735.3],[1786930221,589993.5,154361.9],[1786930521,299999.7,159913.8],[1786930821,298731,159768.2],[1786931122,297463.6,159181.7],[1786931421,297462.8,158589.2],[1786931721,297462.2,157385.8],[1786932021,297461.3,157233.6],[1786932321,297460.6,156928],[1786932621,297460,156851.4],[1786932921,297460.1,156851.4],[1786933221,293125.4,156620.9],[1786933521,296604.6,155454.6],[1786933821,295177.4,154504.8],[1786934121,295176.9,153863.2],[1786934421,295177.2,153782.5],[1786934722,297462.2,153472.1],[1786935021,297462.1,153972.6],[1786935322,297462.2,153962],[1786935622,297461.3,154056.9],[1786935921,283966.3,154250.4],[1786936221,283965,154009.9],[1786936521,283963.9,154768.4],[1786936821,283962.1,154842.1],[1786937121,283960.8,154807.7],[1786937421,260887.3,154790.4],[1786937721,251049.5,154557.4],[1786938021,242196,154548.2],[1786938322,242194.8,154445.1],[1786938621,242193.7,154435.6],[1786938921,242192.4,154426.1],[1786939221,242192.2,154416.6],[1786939521,242191.1,154416.6],[1786939821,242190.5,154397.4],[1786940121,242189.5,153466.3],[1786940421,242189.5,153693.4],[1786940721,242187.9,153849.5],[1786941021,231832.2,153811],[1786941322,227052.2,153794.4],[1786941621,227051.5,153783.3],[1786941921,227050.7,153766.6],[1786942221,227050.1,153876.8],[1786942521,227049.2,153844],[1786942821,227048.3,153827.6],[1786943121,227047.9,153805.5],[1786943421,227047.3,153794.4],[1786943721,220595.6,153788.9],[1786944022,189999.6,153761],[1786944321,227047.7,154078.9],[1786944621,227047.3,154037.2],[1786944921,227046.3,158938.5],[1786945221,227046.3,158980.6],[1786945521,227044.8,158970.4],[1786945821,227046.3,158967],[1786946121,227044.6,158963.6],[1786946421,227044.6,158961.9],[1786946721,227044.6,158953.3],[1786947021,227044.6,158949.9],[1786947321,227044.6,158972.1],[1786947621,227044.6,158972.1],[1786947921,227044.6,159032.2],[1786948221,227046.3,159020.7],[1786948521,226986.4,159014.3],[1786948821,226129.6,159007.6],[1786949121,225743.2,158999.3],[1786949421,220591.3,158990.9],[1786949721,220591.2,158881.7],[1786950021,220545,158876.4],[1786950321,209559.7,158872.8],[1786950621,219978.4,158876.4],[1786950921,218490,158872.8],[1786951221,218707.9,159040.7],[1786951521,220591.3,159040.7],[1786951821,220591.3,158960.4],[1786952121,220591.3,158955.3],[1786952421,220591.3,158946.7],[1786952721,221451.8,158950.1],[1786953022,221513.2,158946.7],[1786953321,227046.3,158941.5],[1786953621,227046.3,159040.7],[1786953921,227046.3,159039],[1786954221,227046.3,159027.5],[1786954521,227046.3,159024.2],[1786954822,227046.3,159052.1],[1786955121,227046.3,159035.8],[1786955421,227046.3,159029.2],[1786955721,227045.8,159047.2],[1786956021,227045.7,159039],[1786956321,227045.5,159027.6],[1786956621,227045.5,159014.3],[1786956921,227045.4,159009.3],[1786957221,227044.8,159001],[1786957521,227044.5,159001],[1786957821,227044.5,158996],[1786958121,227044.5,158992.6],[1786958421,227044.5,158982.5],[1786958721,227044.3,158980.8],[1786959021,227044.7,158965.5],[1786959322,227045.6,158936.3],[1786959621,227046.3,158925.9],[1786959921,227046.3,158939.8],[1786960221,227046.3,158936.3],[1786960521,227046.3,158922.4],[1786960821,227046.3,158915.4],[1786961121,227046.3,158881.8],[1786961421,227046.3,158899.5],[1786961721,227046.3,158883.5],[1786962021,227046.3,158881.8],[1786962321,227046,158899.2],[1786962621,227046,158886.7],[1786962921,227046,158890.3],[1786963221,227046,158870.6],[1786963521,227045.9,158879.6],[1786963821,227045.9,158913.3],[1786964121,227045.9,158891.2],[1786964421,227045.8,158876],[1786964721,227045.7,158872.4],[1786965022,227045.9,158867],[1786965321,227045.9,158881.4],[1786965622,227045.9,158904.5],[1786965921,227045.9,158900.9],[1786966221,227045.9,158886.7],[1786966521,227045.8,158858],[1786966821,227045.9,158845.3],[1786967121,227046,158884.4],[1786967421,227046,158843],[1786967721,227046,158854.4],[1786968021,227046,158810.4],[1786968321,227046,158801],[1786968621,227046,158856.2],[1786968921,227046,158972.1],[1786969221,227046,158975.5],[1786969521,227015.6,159010.8],[1786969821,227023.2,159009.1],[1786970121,227046,159007.4],[1786970421,227044.7,159012.4],[1786970721,227044.1,158989],[1786971021,227046,158989],[1786971321,227046,158996.2],[1786971621,227046,158986.1],[1786971921,223550.2,158981],[1786972221,221309.7,158977.6],[1786972521,224625.4,158977.6],[1786972821,227046,158974.2],[1786973121,227046,158955.4],[1786973421,227046,158946.8],[1786973721,226965.3,158926],[1786974021,226909.9,158934.7],[1786974321,220595.3,159036],[1786974621,226941.4,159019.5],[1786974921,227046,159017.9],[1786975221,226988.2,159016.2],[1786975521,227046,159011.2],[1786975821,227046,158999.5],[1786976121,227046,158991.1],[1786976422,227046,158991.1],[1786976722,227045.3,158984.4],[1786977021,227045.3,158958.8],[1786977322,227046,158950.2],[1786977621,227046,158936.4],[1786977922,227046,158885.3],[1786978222,227046,158856.5],[1786978521,227045.1,158840.1],[1786978821,227046,158840.1],[1786979121,227046,158836.5],[1786979421,227044.6,158880.1],[1786979721,227043.8,158878.3],[1786980021,227043.5,158950.4],[1786980321,222150.5,158947],[1786980621,222150.5,158934.9],[1786980921,222265.8,158903.3],[1786981221,220593.1,159155.3],[1786981521,220593.1,159156.8],[1786981821,220593.1,159149.1],[1786982121,220593.1,159099.2],[1786982421,220592.9,159194.7],[1786982721,220592.9,159194.7],[1786983021,220593,159194.7],[1786983321,220592.9,159197.7],[1786983621,220592.4,159184.1],[1786983921,220592.4,162544.6],[1786984221,220592.4,162544.6],[1786984521,220592.3,162544.6],[1786984821,220591.3,162544.6],[1786985122,220591.3,162544.6],[1786985421,220590.8,162544.6],[1786985721,220590.8,162544.6],[1786986021,220590.8,162544.6],[1786986322,220590.7,162544.6],[1786986621,214785.6,162544.6],[1786986921,214785.6,162544.6],[1786987221,214785.6,162544.7],[1786987521,214279.8,162544.6],[1786987821,214785.4,162544.6],[1786988121,214785.4,162544.6],[1786988421,219927.2,162544.6],[1786988721,214766,162545.1],[1786989021,214785.3,162545.1],[1786989301,214785.3,162545.1],[1786989622,214785.3,162545.1],[1786989921,214785.3,162545.1],[1786990222,214784.1,162545.1],[1786990521,214785.3,162545.1],[1786990822,214784.1,162545.2],[1786991121,214784,162545.8],[1786991421,214783.1,162545.8],[1786991721,214783.1,162545.8],[1786992021,214782.8,162545.8],[1786992321,209557.8,162545.8],[1786992621,209556.7,162545.7],[1786992922,209555.6,162545.7],[1786993222,209555.6,162545.7],[1786993521,209555.4,162545.7],[1786993822,209555.2,162546.4],[1786994121,209555.2,162546.4],[1786994421,204684.7,162546.4],[1786994721,204853.9,162546.4],[1786995021,204853.8,162546.4],[1786995321,204853.8,162546.4],[1786995621,204853.8,162546.4],[1786995921,204853.9,162546.4],[1786996221,204853.8,162546.4],[1786996521,204341,162546.4],[1786996821,209406.5,162546.4],[1786997121,209406.5,162546.4],[1786997421,203571.6,162546.4],[1786997721,200053.9,162546.4],[1786998021,209392.7,162546.4],[1786998321,209357.8,162546.4],[1786998621,209485.9,162546.4],[1786998921,209467.3,162546.4],[1786999221,209555.2,162546.4],[1786999521,209555.2,162546.4],[1786999822,209555.2,162546.4],[1787000122,209554.2,162546.5],[1787000421,209554.2,162546.5],[1787000721,209554.2,162546.5],[1787001021,209554.2,162546.5],[1787001321,209554.2,162546.6],[1787001621,209554.2,162546.6],[1787001921,209553.4,162546.5],[1787002221,209553.2,159239.9],[1787002521,209552.6,159235.6],[1787002821,209551.6,159232.6],[1787003121,209550.7,159222.3],[1787003421,209550.2,159307.1],[1787003721,209549.6,162546.1],[1787004021,209548.9,162546.8],[1787004321,209548.9,162546.8],[1787004621,209548.9,162546.8],[1787004922,209548.9,162546.8],[1787005221,209548.9,162546.8],[1787005521,209548.9,162546.8],[1787005821,209548.9,162546.8],[1787006121,209548.9,162546.8],[1787006421,209548.9,162546.8],[1787006721,209548.9,162546.8],[1787007021,209548.9,162546.8],[1787007321,209547.2,159333.8],[1787007621,209547.1,159317.2],[1787007921,209547,159315.8],[1787008221,209547.2,159314.4],[1787008521,209546.7,159304.6],[1787008821,209546.7,159303.2],[1787009121,209546.9,159306.1],[1787009422,209546.9,159294.8],[1787009721,209546,159322.8],[1787010021,209546,159313.1],[1787010321,209546,159307.5],[1787010621,208888,162547.2],[1787010921,209546,162547.3],[1787011221,209546,162547.3],[1787011521,209546.2,162547.3],[1787011821,209545.8,162547.3],[1787012121,209545.3,162547.3],[1787012421,209545.8,162547.3],[1787012721,209545.8,162547.3],[1787013021,209545.9,162547.3],[1787013322,209545.9,162547.3],[1787013621,209546.4,162547.3],[1787013921,209545.9,162547.3],[1787014221,209545.7,162547.3],[1787014522,209545.7,162547.4],[1787014821,209545.7,162547.4],[1787015121,209545,162547.4],[1787015421,207586.6,162547.4],[1787015721,202978,162547.4],[1787016021,201910.6,162547.4],[1787016321,201639.7,162547.4],[1787016621,202922.9,162547.4],[1787016921,201580.9,162547.4],[1787017221,201459.8,162547.4],[1787017521,201580.8,162547.4],[1787017821,201459.7,162547.4],[1787018121,200613.3,162547.4],[1787018421,200612.5,162547.4],[1787018721,200613,162547.4],[1787019021,200613,162547.4],[1787019321,204346,162547.4],[1787019621,203785.5,162547.4],[1787019921,203785.5,162547.4],[1787020221,205925.9,162547.4],[1787020521,207782.5,162547.4],[1787020821,204843.3,162547.4],[1787021121,204843.4,162547.4],[1787021421,204986.1,162547.4],[1787021721,204843.3,162547.4],[1787022021,204843.3,162547.4],[1787022321,205725.2,162547.4],[1787022621,208797.8,162547.4],[1787022921,209546.2,162547.4],[1787023221,209545,162547.4],[1787023521,209544.9,162547.4],[1787023821,209545,162547.4],[1787024121,209544.9,162558.5],[1787024422,209543.9,162585.9],[1787024721,209543.8,162578.3],[1787025021,209544.2,162575],[1787025322,209543.8,162564],[1787025621,209543,162565.1],[1787025921,209542.5,162562.9],[1787026221,209542,162564],[1787026521,209541.2,162556.3],[1787026821,209540,162555.2],[1787027121,209029.5,162554.1],[1787027421,205994.7,162553],[1787027722,202517.6,162547.4],[1787028021,200821.3,162547.4],[1787028321,200821.3,162547.4],[1787028621,200608.6,162547.4],[1787028921,199555.4,162547.4],[1787029221,199767.4,162547.4],[1787029521,199421.9,162547.4],[1787029821,199294.1,162551.1],[1787030121,199294.1,162547.4],[1787030421,195191.4,162547.4],[1787030721,195405.3,162547.4],[1787031021,199135.2,162547.4],[1787031321,194385.2,162547.4],[1787031621,199584.8,162547.4],[1787031921,199726.9,162547.4],[1787032222,199449.1,162547.4],[1787032521,193546.8,162547.4],[1787032821,193483.4,162547.4],[1787033121,192691.3,162547.4],[1787033421,192616.4,162547.4],[1787033721,192513,162547.4],[1787034021,192546.4,162547.4],[1787034322,192546.4,162547.4],[1787034621,190444.9,162547.7],[1787034922,190439.8,162547.7],[1787035221,190411.8,162547.7],[1787035521,187654.6,162547.7],[1787035821,185694.5,162547.7],[1787036121,185999.3,162547.7],[1787036421,190375.3,162547.7],[1787036721,185406.7,162547.7],[1787037021,185141.8,162547.7],[1787037321,185141.8,162547.7],[1787037621,185141.4,162547.7],[1787037921,185141.7,162547.7],[1787038221,185141.6,162547.7],[1787038521,185141.6,162547.7],[1787038821,185141.4,162547.7],[1787039121,185141.2,162547.7],[1787039421,185142,162547.7],[1787039721,185142,162547.7],[1787040021,185142,162547.7],[1787040321,185142,162547.7],[1787040621,184577.1,162547.7],[1787040921,184577.1,162547.7],[1787041221,183258.9,162547.7],[1787041521,183120.1,162547.7],[1787041821,182882.1,162547.7],[1787042121,182881.2,162547.7],[1787042421,182881.2,162547.7],[1787042721,182881.2,162547.7],[1787043021,182817,162547.7],[1787043321,182881.2,162547.7],[1787043621,182881.2,162547.7],[1787043921,182881.2,162547.7],[1787044221,182881.2,162547.7],[1787044521,182881.1,162547.7],[1787044821,182881,162547.7],[1787045121,182880.5,162547.7],[1787045421,182880.3,162547.7],[1787045721,182880.9,162547.7],[1787046021,182879.3,162547.7],[1787046321,182879.3,162547.7],[1787046621,182879.3,162547.7],[1787046921,182879.3,162547.7],[1787047221,182879.3,162547.7],[1787047521,182879.3,162547.7],[1787047821,182879.3,162547.7],[1787048121,182879.3,162547.7],[1787048421,182879.3,162547.7],[1787048721,182879.3,162547.7],[1787049021,182879.3,162547.7],[1787049321,182879.1,162547.7],[1787049621,182879.1,162547.7],[1787049921,182879.1,162547.7],[1787050221,182879.3,162547.7],[1787050521,182879.3,162547.7],[1787050821,182879.3,162547.7],[1787051121,182879.3,162547.7],[1787051421,182879.3,162547.7],[1787051721,182879.3,162547.7],[1787052021,182879.3,162547.7],[1787052321,182879.3,162547.7],[1787052621,182879.3,162547.7],[1787052921,182879.3,162547.7],[1787053221,182879.3,162547.7],[1787053521,182879.3,162547.7],[1787053821,182879.3,162547.7],[1787054121,182879.3,162547.7],[1787054421,182879.3,162547.7],[1787054722,182879.3,162547.7],[1787055021,182879.3,162547.7],[1787055321,182879.3,162547.7],[1787055622,182879.3,162547.7],[1787055921,182879.3,162547.7],[1787056221,182879.3,162547.7],[1787056522,182879.3,162547.7],[1787056821,182860.5,162547.7],[1787057121,181242.3,162547.7],[1787057422,182822.2,162547.7],[1787057722,182858.8,162547.7],[1787058021,182867.3,162547.7],[1787058321,182879.1,162547.7],[1787058621,182879.1,162547.7],[1787058921,182879.1,162547.7],[1787059221,182879.1,162547.7],[1787059522,182879,162547.7],[1787059821,182878.8,162547.7],[1787060122,182878.7,162547.7],[1787060422,182878.9,162547.7],[1787060721,182878.8,162547.7],[1787061021,182878.8,162547.7],[1787061322,182878.8,162547.7],[1787061621,182878.7,162547.7],[1787061921,182879.1,162547.7],[1787062221,182879.1,162547.7],[1787062521,182879.1,162547.7],[1787062821,182879.3,162547.7],[1787063122,182879.1,162547.7],[1787063421,182879.3,162547.7],[1787063721,182879.3,162547.7],[1787064021,182879.3,162547.7],[1787064321,182879.3,162547.7],[1787064621,182879.3,162547.7],[1787064921,182879.3,162547.7],[1787065221,182879,162547.9],[1787065521,182879,162547.9],[1787065822,182878.8,162547.9],[1787066122,182878.8,162547.9],[1787066421,182878.3,162547.9],[1787066721,182878.3,162547.9],[1787067021,182878.2,162547.9],[1787067321,182878.2,162547.9],[1787067621,182878.2,162547.9],[1787067921,182878.2,162547.9],[1787068222,182878.2,162547.9],[1787068521,182878.2,162547.9],[1787068821,182878.2,162547.9],[1787069121,182878.2,162547.9],[1787069421,182878.2,162547.9],[1787069721,182877.7,162547.9],[1787070022,182877.7,162547.9],[1787070321,182877.7,162547.9],[1787070621,182877.7,162547.9],[1787070922,182877.6,162547.9],[1787071221,182876.7,162547.4],[1787071521,182876.7,162547.4],[1787071821,182876.7,162547.4],[1787072121,182876.7,162547.4],[1787072421,182860.4,162547.4],[1787072721,182848.8,162547.4],[1787073021,182876.7,162547.4],[1787073321,182876.7,162547.4],[1787073621,182876.7,162547.4],[1787073922,182856.1,162547.4],[1787074201,182860.4,162547.4],[1787074521,182876.7,162547.4],[1787074821,182876.7,162547.4],[1787075121,182876.7,162547.4],[1787075421,182872.1,162547.4],[1787075722,182876.7,162547.4],[1787076022,182876.7,162547.6],[1787076321,182876.7,162547.6],[1787076621,182876.7,162547.6],[1787076921,182876.7,162547.6],[1787077221,182876.7,162547.6],[1787077522,182876.7,162547.7],[1787077821,182876.7,162547.7],[1787078121,182876.7,162547.7],[1787078421,182876.7,162547.7],[1787078721,182876.7,162547.4],[1787079021,180842.1,162547.4],[1787079322,180842.1,162547.4],[1787079622,180842.1,162547.4],[1787079921,180842.1,162547.5],[1787080221,180842.1,162547.4],[1787080521,180842.1,162547.4],[1787080821,180842.1,162547.5],[1787081121,180842.1,162547.6],[1787081421,180836.8,162547.5],[1787081721,180819.8,162547.6],[1787082021,180810.7,162547.4],[1787082321,180842.1,162547.4],[1787082621,180842.1,162547.4],[1787082921,180842.1,162547.4],[1787083221,180842.1,162547.4],[1787083521,180842.1,162547.4],[1787083821,180840.7,162547.4],[1787084121,180836.7,162547.5],[1787084421,180824.5,162547.4],[1787084722,180838,162547.4],[1787085021,180842.1,162547.4],[1787085321,180811.8,162547.5],[1787085621,180791.1,162547.6],[1787085921,177365.4,162547.6],[1787086221,177365.4,162547.6],[1787086521,177365.3,162547.6],[1787086821,177365.4,162547.6],[1787087121,177365.4,162547.7],[1787087422,177365.3,162547.6],[1787087721,177365.4,162547.7],[1787088021,177365.4,162547.6],[1787088321,177365.3,162547.6],[1787088621,177365.4,162547.6],[1787088921,177365.4,162547.7],[1787089201,177365.4,162547.7],[1787089521,177365.3,162547.7],[1787089821,177144.9,162547.6],[1787090121,177094.7,162547.7],[1787090421,177323.4,162547.6],[1787090721,177310,162547.6],[1787091021,177365.4,162547.6],[1787091321,177365.4,162547.8],[1787091621,177365.2,162547.8],[1787091921,177365.2,162547.8],[1787092221,177365.2,162547.6],[1787092521,177365.2,162547.4],[1787092821,177365.2,162547.5],[1787093122,177365.2,162547.6],[1787093421,177365.2,162547.8],[1787093723,177365.2,162547.4],[1787094021,177365.2,154778.5],[1787094321,177365.2,154778.5],[1787094621,177365.2,154778.5],[1787094921,177365.2,154778.5],[1787095221,177365.2,154778.5],[1787095521,177365.2,154778.5],[1787095821,177365.2,154778.5],[1787096121,177365.2,0],[1787096422,177365.2,0],[1787096722,177365.2,5000],[1787097021,177365.2,5000.9],[1787097321,177365.2,5821],[1787097621,177365.2,5950.5],[1787097921,177365.2,13620.1],[1787098221,177365.2,13621.2],[1787098521,177365.2,13621.7],[1787098821,177365.2,6934.7],[1787099121,177365.2,9247.2],[1787099421,177365.2,32467.1],[1787099722,177365.2,32467.1],[1787100021,177364.7,42706.1],[1787100321,177364.7,10750],[1787100621,177364.7,7394.9],[1787100921,177364.7,12190.7],[1787101221,177364.7,11973.6],[1787101521,177364.7,10616.7],[1787101821,177364.7,10549.7],[1787102126,177364.7,50002.1],[1787102406,177364.7,50002.4],[1787102706,177364.7,50002.5],[1787103006,177364.7,50002.9],[1787103306,177364.7,50003],[1787103606,177364.7,50003.3],[1787103906,177364.7,50003.3],[1787104206,177364.7,50003.3],[1787104506,177364.7,50003.3],[1787104806,177364.7,50003.8],[1787105107,177364.7,50003.9],[1787105406,177364.7,50004.4],[1787105706,177364.7,50004.4],[1787106006,177364.7,50004.8],[1787106306,176047.2,50004.8],[1787106606,177124.4,50004.8],[1787106906,176780.5,50004.8],[1787107206,176508,50004.8],[1787107507,176725,50004.8],[1787107806,176725,50004.8],[1787108107,177364.7,50004.9],[1787108406,177364.6,50005.4],[1787108706,177363,50005.7],[1787109006,177362.4,100000],[1787109306,177364.5,77441.6],[1787109606,177364.5,103868.2],[1787109906,177364.6,103868.2],[1787110206,177364.6,103868.2],[1787110507,177364.5,103868.3],[1787110806,177363,107543.3],[1787111106,177363,107543.4],[1787111426,177363,107543.4],[1787111726,177364.6,107543.4],[1787112006,177364.6,107543.4],[1787112306,168746.7,107543.4],[1787112606,168519.3,107543.4],[1787112906,168416.3,107543.4],[1787113206,169782.4,107543.4],[1787113506,169256,108706.9],[1787113807,169255.9,108012.9],[1787114106,169116.4,108002.7],[1787114406,168626.6,107981.9],[1787114706,176949.9,107987.2],[1787115006,170919.5,110371.9],[1787115306,171298.5,110371.9],[1787115606,177364.7,111610.5],[1787115906,177364.7,111610.5],[1787116206,177364.7,111699.3],[1787116506,177364.7,111678.1],[1787116806,177364.6,111613.7],[1787117106,177363.6,111628.1],[1787117406,177363.4,111504.1],[1787117706,177363.1,111384],[1787118006,177363.1,111368.8],[1787118306,177363.1,111315],[1787118606,177363.1,111291.7],[1787118926,177361.7,111276.1],[1787119206,177362.1,111330.4],[1787119506,177362,111338.1],[1787119806,177361,111205.4],[1787120106,177361,120000.2],[1787120406,177361,120000.2],[1787120706,177361,120000.2],[1787121006,177361,120000.2],[1787121306,177361,120000.2],[1787121606,177361,120000.2],[1787121906,177361,120000.2],[1787122207,177361,120000.2],[1787122506,177361,120000.2],[1787122806,177361,120000.2],[1787123106,177361,120000.2],[1787123406,177361,120000.2],[1787123706,177361,120000.2],[1787124006,177361,120000.2],[1787124306,177361,120000.2],[1787124606,177350.6,120000.2],[1787124906,177314.5,120000.2],[1787125206,177304.3,120000.2],[1787125507,177248.7,120000.2],[1787125826,177289,120000.2],[1787126106,177209.6,120000.2],[1787126406,177219.3,120000.2],[1787126707,166461.5,120000.2],[1787127006,166461.5,120000.2],[1787127306,166461.4,120000.6],[1787127606,166222.3,120000.6],[1787127907,161814.2,120000.6],[1787128207,163208.2,120000.6],[1787128507,162459.3,120000.6],[1787128806,166110.7,120000.6],[1787129106,165740.3,120000.6],[1787129406,165081.9,120000.6],[1787129706,165081.9,120000.6],[1787130007,164935.5,120000.6],[1787130306,161814.1,120000.6],[1787130606,159327.4,120000.6],[1787130906,160063.4,120000.6],[1787131207,159141.8,120000.6],[1787131506,160063.3,120000.7],[1787131806,157631.2,120000.7],[1787132106,157631.1,120000.8],[1787132406,157630.8,120000.7],[1787132707,157630.6,120000.7],[1787133006,157630.5,120000.7],[1787133306,157630.2,120002.8],[1787133607,157969.9,120005.7],[1787133907,160063.2,120000.7],[1787134206,161216.8,120000.7],[1787134506,160457.7,120000.7],[1787134806,164777.7,120000.7],[1787135107,164866.2,120000.7],[1787135406,161655.2,120000.7],[1787135706,161152.3,120005.1],[1787136007,164735.4,120005.1],[1787136306,164960.1,120005.1],[1787136606,165280,120005.1],[1787136906,164735.3,120005.1],[1787137206,164694.1,120005.1],[1787137506,164777.6,120005.1],[1787137807,164735.2,120005.1],[1787138106,165465.6,120005.2],[1787138407,165166.3,120005.2],[1787138706,166074.2,120005.2],[1787139007,166461.5,120005.2],[1787139306,167254.6,120005.2],[1787139607,177104.9,120005.2],[1787139906,177296.9,120005.2],[1787140206,177296.9,120005.2],[1787140507,177361,120005.2],[1787140807,177361,120005.2],[1787141106,177361,120005.2],[1787141406,177361,120005.2],[1787141726,177361,120005.4],[1787142007,177361,120005.4],[1787142306,177361,120005.4],[1787142606,177361,120005.2],[1787142907,177361,120005.2],[1787143206,177361,120005.2],[1787143506,177361,120005.2],[1787143806,177361,120005.2],[1787144108,177361,120005.2],[1787144406,177361,120005.2],[1787144706,177361,120005.2],[1787145007,177316.1,120005.3],[1787145307,177355.8,120005.3],[1787145606,177361,120005.5],[1787145906,177361,120005.5],[1787146206,177361,120005.5],[1787146506,177361,120005.5],[1787146806,177361,120005.5],[1787147107,177361,120005.5],[1787147406,177361,120005.5],[1787147706,177361,120005.5],[1787148006,177361,120005.5],[1787148326,177361,120005.5],[1787148606,177361,120005.6],[1787148907,177361,120005.6],[1787149206,177361,120005.6],[1787149507,177361,120005.6],[1787149806,177360.7,120008.1],[1787150106,177360.7,120008.1],[1787150406,177360.7,120008.1],[1787150707,177360.7,120008.1],[1787151006,177360.7,120008.1],[1787151307,177360.7,120008.3],[1787151606,166463.2,120008.2],[1787151907,166463.2,120008.3],[1787152206,166463.2,120008.3],[1787152507,166463.2,120008.3],[1787152808,166463.2,120008.2],[1787153106,166463.2,120008.3],[1787153406,166463.2,120008.3],[1787153706,166463.1,120008.3],[1787154006,166461.7,120008.4],[1787154306,166461.3,120008.4],[1787154606,166460.9,120008.5],[1787154907,166461.3,120008.5],[1787155506,166463,120008.5],[1787155807,166463.1,120008.4],[1787156106,166463.1,120008.4],[1787156406,166461.6,120008.4],[1787156707,166463.2,120008.4],[1787157006,166463.1,120008.4],[1787157306,166463.1,120008.4],[1787157606,166463.1,120008.4],[1787157906,166463.2,120008.4],[1787158206,166463.2,120009.4],[1787158507,166463.2,120009.5],[1787158806,166463.1,120009.5],[1787159126,166463.2,120009.5],[1787159406,166463.2,120009.5],[1787159686,166463.2,120009.5],[1787159986,166463.2,120009.3],[1787160286,166463.2,120009.3],[1787160646,166463.2,120009.3],[1787160946,166463.2,120009.3],[1787161246,166463.2,120009.5],[1787161546,166463.2,120009.3],[1787161846,166463.2,120009.3],[1787162147,166463.2,120009.3],[1787162446,166463.2,120009.3],[1787162747,166463.2,120009.3],[1787163046,166463.2,120009.3],[1787163347,166463.2,120009.5],[1787163646,166462.8,120009.3],[1787163946,166462.7,120009.3],[1787164246,166462.8,120009.3],[1787164546,166462.8,120009.3],[1787164846,166462.9,120009.3],[1787165146,166463.2,120009.3],[1787165446,166463.2,120009.8],[1787165746,166463.2,120009.8],[1787166046,166463.2,120009.7],[1787166347,166463.2,120009.8],[1787166646,166463.2,120009.8],[1787166946,166325.2,120010],[1787167246,166463.2,120009.9],[1787167546,166462.9,120011.8],[1787167846,166462.9,120011.8],[1787168146,166462.9,120011.8],[1787168446,166462.9,120011.8],[1787168746,166462.9,120011.8],[1787169046,166462.9,120011.8],[1787169346,166462.9,120011.9],[1787169646,166462.9,120011.9],[1787169946,166462.9,120012.1],[1787170246,166462.9,120012.1],[1787170546,166462.9,120012],[1787170846,166462.9,120012],[1787171446,166462.9,120012],[1787171746,166462.9,120012.1],[1787172046,166462.9,120012.1],[1787172346,166462.9,120012.1],[1787172646,166462.9,120012],[1787172946,166462.9,120012],[1787173246,166462.9,120732.3],[1787173546,166462.9,120746.2],[1787173846,166462.9,120752.3],[1787174146,166462.9,125000.3],[1787174446,166462.9,125000.3],[1787174746,166462.9,125000.4],[1787175046,166462.9,125000.4],[1787175346,166462.9,125000.4],[1787175646,166462.9,125000.4],[1787175946,166462.9,125000.3],[1787176246,166462.1,125000.3]],"hourly":[],"daily":[]}}