{"bazaar":{"raw":[[1784162714,20279.2,19210.4],[1784163914,20279.1,19210.4],[1784166014,20279,19210.3],[1784167214,20279.1,19210.1],[1784172914,20315.3,19210.4],[1784174714,20345.9,19210.4],[1784205614,20371.2,19210.2],[1784208614,20362.7,19210.3],[1784209214,20280.7,19210.7],[1784222114,20277.9,19206.6],[1784222414,20277.9,19206.6],[1784223014,20270,19206.6],[1784223314,20270,19206.6],[1784223614,20270,19206.6],[1784225434,20270,19206.6],[1784225714,20270,19206.6],[1784231114,20240,19202.9],[1784232014,20249,19202.1],[1784281214,20269.6,19202.4],[1784282414,20269.6,19202.4],[1784283614,20269.6,19202.7],[1784284814,20269.4,19202.7],[1784338814,20267.4,19203.6],[1784339114,20267.3,19203.6],[1784339414,20267.3,19203.6],[1784340314,20267.2,19203.6],[1784343314,20267,19203.2],[1784344814,20267.2,19203.2],[1784372714,19974.1,19201.9],[1784382014,19973.6,10188.2],[1784383214,19973.1,10002],[1784383514,19973.3,11063.7],[1784385614,19973.7,19000.1],[1784385914,19973.7,19000.1],[1784388014,19973.8,19000.3],[1784390134,17813.8,11912.3],[1784394314,19973.3,19000.7],[1784396114,19974,19000.6],[1784398834,20228.6,19000.6],[1784402114,20266.2,19000.5],[1784403014,20266,19000.4],[1784441414,20387.2,19002.4],[1784451614,20289.4,19002.9],[1784451914,20292.9,19003.1],[1784452554,20346.7,19003.3],[1784454014,20351,19003.9],[1784454614,20357.2,19003.3],[1784455814,20328.8,19003.1],[1784458514,20919.2,19003.4],[1784459114,21175.1,19003.5],[1784463614,21170.7,19003.9],[1784495714,20155.6,19005.5],[1784496914,20188.3,19005.6],[1784502614,20206.8,19005.5],[1784516334,20293.5,19005.8],[1784517014,20324,19005.8],[1784517314,20337.4,19005.8],[1784519414,20339.7,19005.8],[1784520014,20343.4,19005.8],[1784523614,20298.2,19005.9],[1784525114,20313.6,19005.9],[1784539254,20243,19010.2],[1784547354,20252.2,19010.6],[1784548254,20252.1,19010.6],[1784551554,20247.3,19010.6],[1784552154,20238,19010.6],[1784556954,20238,19010.7],[1784558454,20227.5,19010.8],[1784568374,20172.6,19011],[1784568954,20175.4,19011],[1784569254,20175.7,19010.9],[1784569554,20178.1,19010.9],[1784569854,20180.6,19010.9],[1784570454,20180.9,19011.1],[1784571054,20186.8,19010.9],[1784574954,20152.4,19010.7],[1784578254,20139.5,19011.1],[1784579154,20138.4,19011.1],[1784610954,20013.1,19057.6],[1784623254,19894,19057.6],[1784627154,19902,19057.6],[1784632854,19901.9,19058.1],[1784675474,20335.4,19059.3],[1784678154,20695.4,19059.6],[1784683854,20198.6,19060.1],[1784685654,20569.8,19060.2],[1784688354,20577,19060.9],[1784688654,20606.9,19060.9],[1784688954,20593.5,19061.3],[1784690714,20540.5,19061.3],[1784691314,20545.8,19061.3],[1784695514,20533.5,19061.6],[1784697614,20930,19061.6],[1784698514,20914.6,19061.4],[1784723714,21031.2,19061.4],[1784730914,20575.9,19061.8],[1784733014,20683.9,19061.8],[1784737514,19997.1,19061.8],[1784739914,19902.6,19061.6],[1784740814,19996.7,19061.6],[1784741714,19998.4,19061.6],[1784743214,19904.4,19061.6],[1784745614,19902.9,19061.6],[1784746214,19902.4,19061.6],[1784764814,20219.7,19062.5],[1784784014,20103.2,19063],[1784787334,20103.3,19065.6],[1784789234,20103.4,19065.5],[1784791814,20103,19065.5],[1784797514,20098.9,19066],[1784799614,20095,19066.3],[1784799914,20094.8,19066.3],[1784802914,20094.7,19066.4],[1784845514,20102.8,19067.6],[1784853314,20102.5,19068.1],[1784853934,20102.1,19068.1],[1784854814,20101.7,19068.1],[1784856014,20101.9,19068],[1784858414,20101.9,19068.2],[1784859914,20102.4,19068.2],[1784861114,20102.3,19068.2],[1784861714,20102.3,19068.2],[1784862014,20102.3,19068.2],[1784863514,20102.8,19068.3],[1784864114,20102.7,19068.7],[1784866814,20102.5,19069.1],[1784878514,20103.1,19070.1],[1784901914,20103.1,19070.5],[1784902514,20102.9,19070.4],[1784913914,20103.1,19070.5],[1784915434,20103.2,19070.5],[1784917514,20102.6,19070.5],[1784953514,20097.3,19071.9],[1784957114,20096.4,19071.9],[1784960414,19993.5,19071.9],[1784962814,19992.2,19072.3],[1784971514,19991.2,19072.7],[1784972714,19990.9,19072.7],[1784973014,19990.8,19072.7],[1784976614,19990.2,19072.8],[1784979614,19990.3,19072.6],[1785015074,19990.5,19075.2],[1785015974,19989.8,19075.2],[1785016574,19989.8,19075.2],[1785017474,19989.5,19075.3],[1785018674,19989.6,19075.2],[1785019274,19989.6,19075.2],[1785021674,19989.5,19075.3],[1785029174,19897.1,19075.7],[1785029474,19897.1,19075.7],[1785030374,19893.8,19075.7],[1785031574,19896.9,19075.9],[1785032774,19896.9,19075.9],[1785035174,19896.9,19075.9],[1785036974,19896.8,19076],[1785037874,19868.5,19076],[1785040574,19813.4,19075.7],[1785041774,19812.4,19075.7],[1785044174,19812.5,19075.9],[1785054361,19889.1,19076.4],[1785072361,19992.2,19076.2],[1785079861,20217.6,19076.9],[1785086461,20001.9,19077.3],[1785087961,20217.5,19077.3],[1785093061,20215.2,19077.5],[1785093381,20215.2,19077.5],[1785106861,19993.6,19076.7],[1785125761,20210.5,19077.3],[1785130261,20209.7,19077.5],[1785136521,20208.6,19077.9],[1785145821,20210.5,19078.6],[1785147621,20210.5,19079.9],[1785152121,20095.8,19079.4],[1785181521,20092.9,19081],[1785185721,20092.1,19081.4],[1785191421,20090.7,19081.8],[1785192921,20091.8,19081.7],[1785194721,20090,19081.9],[1785205221,19985,19082.4],[1785207021,19985.1,19082.4],[1785208221,19984.3,19082.4],[1785237621,19982.4,19083.1],[1785239721,19983.6,19083.1],[1785244221,19981.8,19083.3],[1785249921,19979,19083.1],[1785251721,19979.1,19083.2],[1785253521,19888.8,19083.1],[1785256221,19978.6,19084.1],[1785256521,19978.9,19084.1],[1785257121,19977.8,19084.3],[1785260721,19974.3,19083.5],[1785266721,19970.6,19084.6],[1785271821,19969.8,19084.9],[1785294921,19974.9,19086.4],[1785299721,19975.1,19086.9],[1785302121,19975.2,19087.3],[1785306021,19974.9,19087.5],[1785307521,19968,19087.5],[1785310221,19945.9,19087.4],[1785315621,19972.6,19087.4],[1785319821,19960.4,19087.5],[1785320421,19971.1,19087.5],[1785320721,19972.6,19087.5],[1785326121,19969.5,19087.8],[1785373261,19981.8,19130.7],[1785375661,19981.8,19130.9],[1785393661,20218.5,19132.7],[1785417061,20195.6,19088.9],[1785418261,20194.2,19089.3],[1785434781,20000,19088.6],[1785435061,19999.4,19088.6],[1785483661,19984.7,19091.8],[1785488161,19985.8,19092.2],[1785488461,19984,19092.2],[1785490861,19892.9,19092.1],[1785504661,19982.8,19094],[1785530481,19888.3,19094.3],[1785535281,19887.5,19094.7],[1785536161,19888.6,19094.7],[1785547861,19805.2,19095.2],[1785550861,19804.2,19097],[1785594061,19963.9,19100.3],[1785600961,19976.7,19100.4],[1785601861,19975.7,19100.7],[1785602461,19974.9,19100.7],[1785603361,19974,19100.9],[1785605761,19973,19100.8],[1785606661,19973.1,19101],[1785611461,19884.2,19141.3],[1785618661,19879.7,19179.5],[1785618961,19878.2,19179.5],[1785621361,19877.4,19179],[1785630961,19879.8,19178.9],[1785639061,19880.4,19099.4],[1785649561,19884.2,19100],[1785651361,19973.1,19099.9],[1785654061,19973,19100.3],[1785663061,19971.4,19100.3],[1785663961,19971.3,19100.3],[1785665161,19972.4,19100.3],[1785668161,19971.5,19100.2],[1785672061,19968.8,19100.4],[1785708961,19790.8,19103.7],[1785719761,19878.5,19104.3],[1785747401,19969.2,19107.1],[1785755161,19966.3,19107.8],[1785762361,19965.1,19151.7],[1785762661,19965.1,19151.7],[1785764161,19965.2,19151.7],[1785768061,19964.3,19152.1],[1785769561,19964.4,19152.2],[1785773181,19961,19152.2],[1785779461,19957.4,19153],[1785780061,19957.5,19153.1],[1785780361,19957.3,19153.1],[1785780661,19957.3,19153.1],[1785781261,19957.5,19153.6],[1785781861,19957.4,19153.6],[1785815461,19864.5,19152.9],[1786399221,20083.6,19252.7],[1786399521,20083.6,19252.7],[1786399821,20083.6,19252.7],[1786400121,20083.6,19252.7],[1786400421,20083.5,19252.6],[1786400721,20083.5,19252.6],[1786401021,20083.6,19252.6],[1786401321,20083.4,19252.6],[1786401621,20083.6,19252.6],[1786401922,20083.6,19252.5],[1786402221,20083.5,19252.5],[1786402521,20083.2,19252.4],[1786402821,20083.6,19252.4],[1786403121,20083.7,19252.4],[1786403421,20083.7,19252.4],[1786403721,20083.7,19252.4],[1786404021,20083.7,19252.4],[1786404321,20083.7,19252.4],[1786404621,20083.7,19252.4],[1786404921,20083.7,19252.4],[1786405221,20083.4,19252.4],[1786405521,20083.7,19252.4],[1786405821,20083.6,19252.4],[1786406121,20083.3,19252.4],[1786406421,20083.3,19252.4],[1786406721,20083.3,19252.4],[1786407021,20083.3,19252.4],[1786407321,20083.3,19252.4],[1786407621,20083.2,19252.4],[1786407922,20083.1,19252.4],[1786408221,20083.1,19252.7],[1786408521,20083.2,19252.7],[1786408821,20083.2,19252.7],[1786409121,20082.8,19252.7],[1786409421,20083.2,19252.7],[1786409721,20083.2,19252.7],[1786410021,20083.1,19252.7],[1786410321,20083.2,19252.7],[1786410623,20083.2,19252.7],[1786410921,20083.3,19252.7],[1786411221,20083.3,19252.5],[1786411521,20083.3,19252.5],[1786411821,20083,19252.4],[1786412121,20083,19252.4],[1786412421,20083.2,19252.1],[1786412721,20083.1,19252.1],[1786413021,20083.1,19252.1],[1786413321,20083.1,19252.1],[1786413621,20083.1,19252.1],[1786413921,20083,19252.1],[1786414221,20083,19252.1],[1786414521,20082.9,19252.1],[1786414821,20083,19252.1],[1786415121,20083,19252.1],[1786415421,20082,19252.2],[1786415721,20082.8,19252.2],[1786416021,20082.8,19252.2],[1786416322,20082.7,19252.2],[1786416621,20082.7,19252.2],[1786416922,20082.7,19252.2],[1786417223,20082.7,19252.2],[1786417521,20082.7,19252.2],[1786417821,20082.5,19252.2],[1786418121,20076.1,19252.2],[1786418421,20082.7,19252.2],[1786418721,20082.7,19252.2],[1786419021,20082.7,19252.1],[1786419321,20082.7,19252.1],[1786419621,20082.7,19251.7],[1786419921,20082.7,19250.8],[1786420221,20082.7,19250.8],[1786420521,20037,19250.8],[1786420822,20036.5,19250.8],[1786421121,20076.6,19250.8],[1786421421,20082.7,19250.8],[1786421721,20082.7,19250.8],[1786422021,20082.6,19250.8],[1786422321,20081.9,19250.8],[1786422621,20081.9,19250.8],[1786422921,20081.9,19250.8],[1786423221,20081.9,19250.9],[1786423521,20081.9,19250.9],[1786423821,20082.5,19250.9],[1786424121,20082.2,19250.9],[1786424421,20082.6,19250.9],[1786424721,20082.2,19250.9],[1786425021,20082.6,19250.9],[1786425321,20082.7,19250.9],[1786425621,20082.9,19251],[1786425921,20083,19251],[1786426221,20083,19251],[1786426522,20082.6,19251],[1786426821,20083,19251],[1786427121,20083,19251],[1786427421,20082.8,19251],[1786427721,20082.7,19251.1],[1786428021,20082.7,19251.1],[1786428321,20082.7,19251.1],[1786428621,20082.6,19251.1],[1786428921,20082.7,19251.1],[1786429221,20082.5,19251.1],[1786429521,20082.5,19251.1],[1786429821,20081.8,19251.1],[1786430121,20050.9,19251.1],[1786430421,19997.8,19251.1],[1786430721,19997.3,19251.1],[1786431021,19997.1,19251.1],[1786431322,19997.1,19251.1],[1786431621,19996,19251.1],[1786431921,19996.9,19251],[1786432221,19997.5,19251],[1786432521,20082.6,19251],[1786432821,20082.7,19251],[1786433121,20082.2,19251],[1786433421,20082.2,19251],[1786433721,20082.2,19251],[1786434021,20082.2,19251],[1786434322,20081.9,19251],[1786434621,20081.7,19251],[1786434921,20080.9,19251],[1786435221,20081.3,19251.1],[1786435521,20081.5,19251.1],[1786435821,20081.7,19251.1],[1786436121,20081.6,19251.1],[1786436421,20081.9,19251.1],[1786436722,20081.5,19251.1],[1786437021,20067.5,19251.2],[1786437321,19999.4,19251.2],[1786437621,19999.4,19251.2],[1786437921,19999,19251.2],[1786438221,19985.1,19251.2],[1786438521,19982,19251.2],[1786438821,19974.8,19251.2],[1786439121,19983.9,19251.2],[1786439421,19923.4,19251.2],[1786439721,19923.5,19251.2],[1786440021,19923.5,19251.2],[1786440321,19980.1,19251.2],[1786440621,20043.9,19251.2],[1786440921,20063.4,19251.2],[1786441221,20081.1,19251.2],[1786441521,20081,19251.2],[1786441821,20081,19251.2],[1786442121,20081,19251.2],[1786442421,20081,19251.1],[1786442721,20081,19251.1],[1786443021,20081,19251.1],[1786443321,20081.1,19251.1],[1786443621,20081.1,19251.1],[1786443921,20080.5,19251.2],[1786444222,20080.3,19251.2],[1786444521,20080.2,19251.2],[1786444821,20080.2,19251.2],[1786445121,20080.2,19251.2],[1786445421,20080.2,19251.2],[1786445722,20077.8,19251.3],[1786446021,20080.2,19251.3],[1786446321,20080.4,19251.3],[1786446621,20080.4,19251.8],[1786446922,20081,19251.8],[1786447221,20081,19251.8],[1786447522,20081.1,19251.8],[1786447822,20081.1,19251.8],[1786448121,20081,19251.8],[1786448421,20081.1,19251.9],[1786448721,20073.4,19251.9],[1786449021,20071.1,19251.9],[1786449321,20072.8,19251.9],[1786449621,20081.1,19251.9],[1786449922,20081.7,19251.9],[1786450221,20081.1,19251.9],[1786450521,20081.1,19252.1],[1786450821,20080.6,19252.1],[1786451121,20080.4,19252.1],[1786451421,20080.4,19252.1],[1786451721,20080,19252.1],[1786452021,20079.2,19251.9],[1786452322,20079.2,19251.9],[1786452621,20079.2,19251.9],[1786452921,20074.8,19251.9],[1786453222,19996.1,19251.9],[1786453521,20032.6,19251.9],[1786453821,20035.9,19251.9],[1786454121,20038.3,19251.9],[1786454421,20032.2,19251.9],[1786454721,20009.5,19251.8],[1786455021,20044.5,19251.1],[1786455321,20031.7,19251.1],[1786455621,20029.8,19251.1],[1786455921,20079.1,19251.1],[1786456221,20080.3,19251.1],[1786456521,20080.3,19251.1],[1786456821,20079.9,19251.1],[1786457121,20080.8,19251.1],[1786457421,20081.5,19251.1],[1786457721,20080.6,19251.1],[1786458021,20080.5,19251.1],[1786458321,20081.8,19251.1],[1786458621,20081.8,19251.1],[1786458921,20040,19251.1],[1786459221,20030.7,19251.1],[1786459521,20000,19251.1],[1786459821,20069.8,19251.1],[1786460121,20075.7,19251.1],[1786460421,20081.5,19251.1],[1786460721,20081.5,19251.1],[1786461021,20081.5,19251.1],[1786461321,20081.3,19251.1],[1786461621,20081.3,19251.1],[1786461921,20081.2,19251.1],[1786462222,20081,19251.1],[1786462521,20081,19251.1],[1786462821,20081,19251.1],[1786463121,20081,19251.1],[1786463421,20080.5,19251.1],[1786463722,20080.5,19251.1],[1786464021,20080.5,19251.1],[1786464322,20080.2,19251.1],[1786464621,20033.9,19251.1],[1786464922,20010.1,19251.4],[1786465221,19996.3,19251.4],[1786465522,19996.4,19251.4],[1786465822,19996.3,19251.5],[1786466121,19996.4,19251.5],[1786466421,19996.3,19251.5],[1786466721,19996.3,19251.5],[1786467021,19996.4,19251.5],[1786467321,19996.3,19251.5],[1786467622,19995.8,19251.5],[1786467922,19996.2,19251.5],[1786468221,19996.4,19251.5],[1786468521,19996.4,19251.5],[1786468821,19996,19251.5],[1786469121,19995.4,19251.5],[1786469422,19995,19251.7],[1786469722,19994.8,19251.7],[1786470021,19994.9,19251.7],[1786470321,19994.1,19251.7],[1786470621,19994.4,19251.7],[1786470922,19993.8,19251.7],[1786471221,19993.3,19252.8],[1786471521,19993.4,19251.7],[1786471821,19993,19251.7],[1786472121,19993.7,19251.7],[1786472421,19992.9,19251.7],[1786472721,19992.6,19251.7],[1786473021,19992.5,19251.7],[1786473321,19992.6,19251.7],[1786473622,19992.5,19251.7],[1786473921,19918.1,19251.7],[1786474221,19918.1,19251.8],[1786474521,19917.9,19251.7],[1786474821,19917.5,19251.7],[1786475121,19917.9,19251.7],[1786475421,19917.9,19251.5],[1786475721,19916.9,19251.5],[1786476021,19916.9,19251.5],[1786476321,19917.8,19251.5],[1786476621,19918.1,19251.5],[1786476922,19992.9,19251.6],[1786477221,19992.8,19252],[1786477521,19992.9,19252],[1786477822,19992.9,19252],[1786478121,19992.9,19252],[1786478421,19992.9,19252],[1786479021,19993.3,19252],[1786479321,19992.8,19252],[1786479621,19992.8,19252],[1786479922,19993.4,19252],[1786480221,19993.3,19252],[1786480521,19993.8,19252],[1786480821,19993.8,19252],[1786481121,19993.6,19252],[1786481421,19993.6,19252],[1786481721,19993.3,19252],[1786482021,19993.7,19252],[1786482321,19993.9,19252],[1786482621,19993.7,19252],[1786482922,19993.4,19252],[1786483221,19975.6,19252],[1786483521,19992.8,19252],[1786483821,19993.2,19252],[1786484122,19993.2,19252],[1786484422,19993.2,19252.1],[1786484721,19993.3,19252.1],[1786485021,19991.5,19252.2],[1786485321,19919.3,19252.2],[1786485621,19955.3,19252.2],[1786485921,19919.2,19252.2],[1786486221,19947.5,19252.2],[1786486521,19995.7,19252.2],[1786486821,19993.7,19252.2],[1786487121,19993.4,19252.2],[1786487421,19993.4,19252.2],[1786487721,19993.2,19252.2],[1786488021,19993.2,19252.2],[1786488321,19993.2,19252.2],[1786488621,19993.1,19252.1],[1786488921,19993.1,19252.1],[1786489221,19992,19252.1],[1786489521,19993,19252.1],[1786489821,19992.9,19252.1],[1786490121,19993,19252.1],[1786490421,19993.1,19252.1],[1786490721,19993.1,19252.1],[1786491021,19993.2,19252.1],[1786491322,19993.2,19252.1],[1786491621,19993.1,19252.1],[1786491921,19993.2,19252.1],[1786492221,19993.2,19252.1],[1786492521,19993.2,19252.1],[1786492821,19918.6,19252.1],[1786493122,19959.3,19252.1],[1786493421,19966.5,19252.1],[1786493721,19993.3,19252.1],[1786494021,19993.7,19252.1],[1786494321,19993.6,19252.1],[1786494621,19992.7,19252.1],[1786494921,19992.9,19252.1],[1786495221,19993.6,19252.1],[1786495521,19995.3,19252.1],[1786495821,19993.5,19252.2],[1786496121,19993,19252.2],[1786496421,19993,19252.2],[1786496721,19993,19252.2],[1786497021,19993.6,19252.2],[1786497321,20062.2,19252.2],[1786497621,20082.9,19252.4],[1786497921,20082.9,19252.5],[1786498221,20082.6,19252.5],[1786498521,20082.3,19252.5],[1786498821,20060.5,19252.5],[1786499121,20081.8,19252.4],[1786499421,20081.7,19252.4],[1786499721,20082.6,19252.4],[1786500021,20082.9,19252.4],[1786500321,20082.5,19252.4],[1786500621,20082.5,19252.4],[1786500921,20082.5,19252.5],[1786501221,20082.5,19252.5],[1786501521,20082.6,19252.5],[1786501821,20082.9,19252.5],[1786502121,20083,19252.5],[1786502421,20082.9,19252.5],[1786502721,20082.5,19252.5],[1786503021,20082.4,19252.5],[1786503321,20082.1,19252.5],[1786503621,20051.4,19252.5],[1786503921,20058.9,19252.5],[1786504221,20082.1,19252.5],[1786504521,20049.4,19252.5],[1786504821,20082.8,19252.5],[1786505121,20082.6,19252.5],[1786505421,20082.5,19252.5],[1786505721,20082.2,19252.5],[1786506021,20082.2,19252.5],[1786506321,20082.6,19252.4],[1786506621,20082.6,19252.4],[1786506921,20082.6,19252.4],[1786507221,20082.1,19252.4],[1786507521,20082.1,19252.4],[1786507822,20081.8,19252.4],[1786508121,20081.7,19252.5],[1786508421,20081.8,19252.5],[1786508721,20082,19252.5],[1786509021,20082.1,19252.5],[1786509321,20082.4,19252.5],[1786509621,20082.4,19252.5],[1786509921,20083,19252.5],[1786510221,20083.1,19252.6],[1786510521,20083.1,19252.8],[1786510821,20128,19252.8],[1786511121,20082.9,19252.8],[1786511421,20171.6,19252.8],[1786511721,20179.4,19252.8],[1786512021,20179.4,19252.9],[1786512321,20177.2,19252.9],[1786512621,20179.8,19253],[1786512921,20179.6,19253.3],[1786513221,20176.4,19253.3],[1786513521,20161.1,19253.3],[1786513821,20086.1,19253.3],[1786514121,20086.1,19253.3],[1786514421,20086.1,19253.3],[1786514721,20086.1,19253.3],[1786515021,20085.8,19253.3],[1786515321,20085.8,19253.3],[1786515621,20085.7,19253.3],[1786515921,20085.8,19253.3],[1786516222,20085.7,19253.5],[1786516521,20085.5,19253.5],[1786516821,20085.3,19253.6],[1786517122,20084.9,19253.6],[1786517422,20084.9,19253.6],[1786517721,20084.8,19253.6],[1786518021,20084.5,19253.9],[1786518321,20084.4,19253.9],[1786518621,20083.9,19253.9],[1786518921,20083.9,19253.9],[1786519221,20084.1,19254.3],[1786519521,20084.2,19254.3],[1786519821,20084.4,19254.5],[1786520121,20084.3,19254.5],[1786520421,20083.8,19254.5],[1786520721,20083.5,19254.5],[1786521021,20083.6,19255.4],[1786521321,20083.6,19255.4],[1786521621,20083.4,19255.4],[1786521921,20083.6,19255.4],[1786522221,20083.6,19255.4],[1786522521,20083.6,19255.4],[1786522821,20083.5,19255.4],[1786523121,20083.6,19255.5],[1786523421,20083.5,19255.5],[1786523721,20083.5,19255.5],[1786524021,20083.5,19255.5],[1786524321,20083.6,19255.5],[1786524621,20084.1,19255.5],[1786524921,20084.6,19255.5],[1786525221,20085.3,19255.5],[1786525521,20084.4,19255.5],[1786525821,20083.2,19255.5],[1786526121,20083.1,19255.5],[1786526422,20083,19255.9],[1786526721,20082.7,19255.9],[1786527021,20083.4,19255.9],[1786527321,20082.3,19255.9],[1786527621,20082,19255.9],[1786527921,20083.7,19255.9],[1786528221,20082.6,19256.4],[1786528521,20081.9,19255.9],[1786528821,20081.5,19255.9],[1786529121,20080.8,19255.9],[1786529421,20081.3,19255.9],[1786529721,19998.4,19255.9],[1786530021,19998.2,19255.9],[1786530322,19997.9,19255.9],[1786530621,19998.3,19255.9],[1786530921,19998.1,19255.9],[1786531221,20057.5,19255.9],[1786531521,20081.4,19255.8],[1786531821,20081.8,19255.8],[1786532121,20081.3,19255.8],[1786532421,20081.3,19255.8],[1786532721,20080.3,19256],[1786533021,20079.9,19255.7],[1786533321,19922.9,19256],[1786533621,19922.5,19256.2],[1786533921,19922.5,19256.2],[1786534221,19922.4,19256.2],[1786534521,19922.3,19256.2],[1786534821,19922.2,19256.3],[1786535121,19922.2,19256.3],[1786535421,19922.5,19256.3],[1786535721,19922.2,19256.5],[1786536021,19922.2,19256.5],[1786536321,19922.2,19256.5],[1786536622,19922.2,19256.7],[1786536921,19922.1,19256.7],[1786537221,19922.3,19256.7],[1786537521,19922,19256.7],[1786537821,19921.8,19256.7],[1786538121,19921.8,19256.7],[1786538421,19922.3,19256.7],[1786538721,19922.2,19256.7],[1786539021,19922.2,19256.7],[1786539321,19922.2,19256.7],[1786539621,19921.2,19256.7],[1786539921,19922.2,19256.7],[1786540221,19922.3,19256.9],[1786540521,19922.3,19256.9],[1786540821,19922.3,19256.1],[1786541121,19922.2,19256],[1786541421,19921.7,19256],[1786541721,19922,19256],[1786542021,19922.2,19256],[1786542321,19922.3,19256],[1786542621,19921.7,19256],[1786542921,19921.6,19256.3],[1786543221,19921.9,19256.5],[1786543521,19921.9,19256.5],[1786543821,19921.5,19256.5],[1786544121,19921.4,19256.5],[1786544421,19921.5,19256.5],[1786544722,19921.5,19256.5],[1786545022,19921.5,19256.6],[1786545321,19921.2,19256.6],[1786545622,19920.7,19256.6],[1786545921,19920.4,19256.6],[1786546221,19920.4,19256.6],[1786546521,19920.4,19256.5],[1786546821,19920.1,19256.5],[1786547122,19919.7,19256.5],[1786547421,19919.4,19256.5],[1786547721,19919.2,19256.5],[1786548021,19918.1,19256.5],[1786548321,19914.1,19256.5],[1786548622,19902.8,19256.5],[1786548922,19919.9,19256.5],[1786549221,19920.1,19256.5],[1786549521,19920.1,19256.5],[1786549821,19920.1,19256.5],[1786550121,19920.1,19256.5],[1786550421,19920.1,19256.5],[1786550721,19920,19256.5],[1786551021,19920,19256.5],[1786551322,19920.1,19256.5],[1786551621,19920.1,19256.7],[1786551922,19920,19256.7],[1786552221,19920.1,19256.8],[1786552521,19919.7,19256.8],[1786552821,19919.7,19256.8],[1786553121,19920,19256.8],[1786553421,19920,19256.9],[1786553722,19919.4,19256.9],[1786554021,19919.4,19257.1],[1786554322,19919.4,19257.2],[1786554621,19919.4,19257.2],[1786554921,19919.4,19257.2],[1786555221,19919,19257.2],[1786555521,19919.3,19257.2],[1786555821,19918.4,19257.2],[1786556121,19917.8,19257.2],[1786556421,19918.1,19257.2],[1786556721,19917.2,19257.2],[1786557022,19916.9,19257.2],[1786557321,19917.3,19257.1],[1786557601,19916.1,19257.1],[1786557921,19916.4,19257.1],[1786558222,19916,19257.1],[1786558522,19915.4,19257.1],[1786558821,19915,19257.1],[1786559121,19915.7,19257.1],[1786559421,19915.4,19257.3],[1786559721,19914.8,19257.3],[1786560021,19917.9,19257.3],[1786560321,19918.1,19257.6],[1786560622,19918.2,19257.6],[1786560922,19918.9,19257.2],[1786561221,19919.3,19257.2],[1786561521,19920.1,19257.1],[1786561821,19920.1,19257.1],[1786562121,19920.1,19257.1],[1786562421,19920.1,19257.7],[1786562721,19920.1,19257.7],[1786563021,19920.1,19257.7],[1786563321,19919.8,19257.8],[1786563621,19919.9,19257.8],[1786563922,19919.7,19257.9],[1786564221,19920.1,19257.9],[1786564521,19920.1,19257.9],[1786564821,19920,19257.9],[1786565121,19853.5,19258.1],[1786565421,19793.9,19258.1],[1786565721,19883.9,19258.1],[1786566021,19920.1,19257.9],[1786566321,19919.8,19258.2],[1786566621,19920,19258.1],[1786566921,19920,19257.9],[1786567222,19920.1,19257.9],[1786567521,19921.6,19257.9],[1786567821,19912.8,19257.9],[1786568121,19919.7,19257.9],[1786568421,19921.5,19257.9],[1786568721,19921.9,19257.9],[1786569021,19921.8,19257.9],[1786569321,19921.8,19257.9],[1786569621,19921.6,19257.9],[1786569921,19921.9,19257.9],[1786570221,19921.9,19257.9],[1786570522,19921.5,19257.9],[1786570821,19921.2,19257.9],[1786571121,19921.3,19257.9],[1786571421,19920.9,19257.9],[1786571721,19921,19257.9],[1786572021,19921.2,19257.9],[1786572322,19921.2,19257.9],[1786572621,19921.2,19257.9],[1786572921,19920.9,19258.1],[1786573221,19921.8,19258.1],[1786573521,19921.7,19258.1],[1786573821,19921.8,19258.1],[1786574121,19920.8,19258.1],[1786574421,19920.3,19258.1],[1786574721,19881.6,19258.1],[1786575021,19853.5,19258.1],[1786575321,19878.8,19258.1],[1786575622,19853.4,19258.2],[1786575921,19853.4,19258.2],[1786576221,19852.1,19258.2],[1786576521,19852.1,19258.2],[1786576821,19852,19258.2],[1786577121,19851.4,19258.2],[1786577421,19851.2,19258.2],[1786577721,19851.2,19258.2],[1786578021,19851.7,19258.2],[1786578321,19851.7,19258.2],[1786578621,19851.8,19258.2],[1786578921,19851.8,19258.2],[1786579221,19851.7,19258.2],[1786579521,19850.7,19258.2],[1786579821,19850.7,19258.2],[1786580101,19850.5,19258.2],[1786580421,19850.3,19258.1],[1786580721,19850.4,19258.1],[1786581022,19849.5,19258.1],[1786581321,19850.9,19258.1],[1786581621,19850.9,19258.1],[1786581921,19850.9,19258.1],[1786582221,19850.9,19258.1],[1786582521,19850.5,19258.1],[1786582821,19850.4,19258.1],[1786583121,19850.7,19258.1],[1786583421,19850.7,19258.1],[1786583721,19850.3,19258.1],[1786584022,19850.2,19258.1],[1786584321,19850.4,19258.1],[1786584622,19850.8,19258.1],[1786584921,19849.5,19258.1],[1786585221,19849.4,19258.1],[1786585521,19848.9,19258.1],[1786585822,19849.2,19258.1],[1786586121,19849.3,19258.1],[1786586421,19849.3,19258.1],[1786586721,19849.3,19258.1],[1786587021,19849,19258.1],[1786587321,19849,19258.1],[1786587621,19849.1,19258.1],[1786587921,19849.5,19258.1],[1786588221,19849.5,19258.2],[1786588521,19849.5,19258.2],[1786588821,19849.5,19258.2],[1786589121,19849.4,19258.2],[1786589421,19849.3,19258.4],[1786589721,19849.5,19258.4],[1786590021,19849.5,19258.4],[1786590321,19849.4,19258.4],[1786590621,19849.4,19258.4],[1786590921,19849.4,19258.4],[1786591201,19849.4,19258.4],[1786591521,19849.4,19258.4],[1786591821,19849.5,19258.4],[1786592121,19849.5,19258.4],[1786592421,19849.4,19258.4],[1786592721,19849.4,19258.4],[1786593021,19850.2,19258.4],[1786593321,19850.5,19258.4],[1786593621,19850.5,19258.4],[1786593921,19851.6,19258.8],[1786594221,19850.5,19259],[1786594521,19851.6,19259],[1786594821,19851.5,19258.9],[1786595121,19851.6,19258.9],[1786595421,19851.6,19259.5],[1786595721,19850.8,19259.5],[1786596021,19850.5,19259.5],[1786596321,19849.8,19259.5],[1786596621,19849.7,19259.5],[1786596921,19848.9,19259.5],[1786597221,19848.9,19259.5],[1786597521,19846.1,19259.5],[1786597821,19849.4,19259.5],[1786598121,19851.4,19259.5],[1786598421,19850,19259.5],[1786598721,19851.4,19259.5],[1786599021,19851.4,19259.5],[1786599321,19849.3,19259.5],[1786599621,19848.7,19259.5],[1786599921,19848.1,19259.5],[1786600221,19847.9,19259.7],[1786600521,19847.3,19259.7],[1786600821,19846.5,19259.7],[1786601121,19845.6,19259.7],[1786601421,19845,19259.7],[1786601721,19844.8,19259.7],[1786602021,19844.2,19259.7],[1786602321,19844.2,19259.7],[1786602621,19843.5,19259.7],[1786602921,19843.4,19259.7],[1786603221,19844.2,19259.7],[1786603521,19997,19259.9],[1786603821,19996.8,19259.9],[1786604121,19997.1,19260.1],[1786604421,19997.1,19260.1],[1786604721,19997.1,19260.4],[1786605021,19997.1,19260.4],[1786605321,20068.7,19260.4],[1786605621,19997,19260.4],[1786605922,19997,19260.4],[1786606221,20063.2,19260.4],[1786606521,20064.3,19260.4],[1786606821,20064.2,19260.5],[1786607121,19997,19260.5],[1786607421,20067.2,19260.5],[1786607721,20076.7,19260.5],[1786608021,20079.5,19260.5],[1786608321,20079.5,19260.5],[1786608621,20079.5,19260.5],[1786608921,20079.5,19260.5],[1786609221,20079.5,19260.5],[1786609521,20078.9,19260.5],[1786609821,20079.3,19260.5],[1786610121,20079.3,19260.4],[1786610421,20079.3,19260.5],[1786610721,20078.9,19260.4],[1786611021,20078.9,19260.4],[1786611321,20078.9,19260.4],[1786611621,20078.8,19260.5],[1786611921,20079.1,19260.4],[1786612221,20078.8,19260.4],[1786612521,20078.8,19260.4],[1786612821,20078.7,19260.4],[1786613121,20078.9,19260.4],[1786613421,20079.1,19260.4],[1786613721,20079.1,19261.4],[1786614021,20078.5,19260.5],[1786614321,19899.9,19260.5],[1786614621,19899.8,19260.5],[1786614921,20049.2,19260.5],[1786615221,19899.8,19260.4],[1786615521,19863.7,19260.4],[1786615821,19811.7,19260.6],[1786616121,19777.4,19260.6],[1786616421,19777.1,19260.6],[1786616722,19777.1,19260.6],[1786617021,19777.1,19260.6],[1786617321,19776.1,19260.7],[1786617621,19809.2,19260.7],[1786617921,19809.2,19260.7],[1786618221,19777.5,19260.7],[1786618521,19776.4,19260.7],[1786618821,19776.3,19260.7],[1786619122,19776.1,19260.7],[1786619421,19776.1,19260.7],[1786619721,19776,19260.7],[1786620021,19776.1,19260.7],[1786620321,19775.5,19260.7],[1786620621,19775.5,19260.7],[1786620921,19775.5,19260.7],[1786621221,19775.5,19260.7],[1786621522,19775.5,19260.7],[1786621821,19775.3,19260.7],[1786622121,19775.5,19260.7],[1786622421,19775.5,19260.7],[1786622721,19775.2,19260.7],[1786623021,19775.2,19260.7],[1786623321,19775.2,19260.7],[1786623621,19775.3,19260.7],[1786623921,19775.2,19260.7],[1786624222,19775.5,19260.7],[1786624522,19775.5,19260.7],[1786624821,19775,19260.7],[1786625122,19774.9,19260.7],[1786625421,19775.3,19260.7],[1786625721,19775.5,19260.7],[1786626021,19775.3,19260.7],[1786626321,19775.3,19260.7],[1786626621,19775,19260.8],[1786626921,19775.3,19260.8],[1786627221,19775.3,19260.8],[1786627522,19774.8,19260.8],[1786627821,19775.4,19260.8],[1786628121,19775.4,19260.8],[1786628421,19775.1,19260.8],[1786628721,19775.4,19260.8],[1786629021,19775.4,19260.8],[1786629322,19775.6,19260.8],[1786629621,19775.3,19260.8],[1786629921,19774.6,19260.8],[1786630223,19774.7,19260.8],[1786630521,19774.7,19260.8],[1786630821,19774.7,19260.8],[1786631121,19774.7,19260.8],[1786631421,19775.1,19260.8],[1786631721,19775.5,19260.8],[1786632021,19775.6,19262],[1786632321,19775.1,19260.8],[1786632621,19775.2,19260.8],[1786632901,19775.4,19260.8],[1786633221,19775.6,19260.8],[1786633521,19775.6,19260.8],[1786633821,19775.6,19260.8],[1786634121,19775.6,19260.8],[1786634421,19775.6,19260.8],[1786634721,19775.4,19260.8],[1786635021,19775,19260.8],[1786635321,19775,19260.8],[1786635621,19775.3,19260.8],[1786635921,19775.4,19260.8],[1786636222,19775.4,19260.8],[1786636522,19774.6,19260.8],[1786636821,19774.2,19260.8],[1786637121,19774.2,19260.8],[1786637421,19774.2,19260.8],[1786637722,19774.2,19260.9],[1786638022,19773.9,19260.9],[1786638321,19774.1,19260.9],[1786638622,19722.7,19260.9],[1786638921,19722.5,19260.9],[1786639221,19722.2,19261.1],[1786639521,19722.2,19261.1],[1786639822,19722,19261.1],[1786640121,19722,19261.1],[1786640421,20078.7,19261.1],[1786640722,20079,19261.3],[1786641021,20078.7,19261.3],[1786641321,20078.9,19261.1],[1786641621,20079,19261.3],[1786641921,20079.2,19261.3],[1786642221,20081.9,19261.3],[1786642522,20081.1,19261.5],[1786642821,20080.9,19261.5],[1786643121,20080.8,19261.5],[1786643421,20080.6,19261.4],[1786643721,20080.6,19261.4],[1786644021,20079.6,19261.3],[1786644321,20062.3,19261.3],[1786644621,20080.6,19261.3],[1786644921,20079.9,19261.3],[1786645221,20080.8,19261.3],[1786645521,20081.1,19261.3],[1786645821,20050.7,19261.3],[1786646121,19998.6,19261.3],[1786646421,19998.5,19261.3],[1786646722,19998.3,19261.3],[1786647021,19924.2,19261.3],[1786647321,20079.3,19261.3],[1786647621,20076.3,19261.3],[1786647921,20080.8,19261.3],[1786648222,20080.8,19260.9],[1786648522,20080.8,19260.9],[1786648821,20080.7,19260.9],[1786649122,20080.8,19260.9],[1786649421,20080.8,19260.9],[1786649721,20080.7,19260.9],[1786650021,20080.4,19260.9],[1786650321,20080.4,19260.9],[1786650622,20080.2,19260.9],[1786650921,20079.7,19260.9],[1786651221,20079.4,19260.9],[1786651521,20078.8,19260.9],[1786651821,20078.4,19260.9],[1786652121,20078,19260.9],[1786652422,20059.6,19260.9],[1786652721,20078.3,19260.9],[1786653022,20078.3,19260.9],[1786653322,20078.4,19261],[1786653622,20078.3,19260.9],[1786653921,20078.4,19260.9],[1786654221,20078.4,19260.9],[1786654521,20078.2,19260.9],[1786654822,20076.7,19260.9],[1786655121,20078.4,19261.4],[1786655421,20078.4,19261.4],[1786655721,20078.4,19261.4],[1786656021,20078,19261.4],[1786656321,20078,19261.4],[1786656622,20077.3,19261.4],[1786656921,20076.9,19261.4],[1786657221,20076.7,19261.4],[1786657521,20076.8,19261.4],[1786657821,20076.5,19261.5],[1786658121,20076.3,19261.5],[1786658421,20076.2,19261.5],[1786658721,20076,19261.5],[1786659021,20075.4,19261.5],[1786659321,20075.1,19261.5],[1786659621,20074.9,19261.5],[1786659921,20074,19261.5],[1786660221,20073.5,19261.4],[1786660521,20073.6,19261.4],[1786660821,20073.5,19261.8],[1786661121,20073.3,19261.8],[1786661422,20072.8,19261.8],[1786661721,20072.8,19261.8],[1786662022,20062,19261.8],[1786662321,20010.2,19261.8],[1786662622,20073,19261.8],[1786662921,20072.5,19261.8],[1786663221,20072.4,19261.8],[1786663521,20072.2,19261.8],[1786663821,20071.6,19261.8],[1786664121,20071.7,19261.8],[1786664421,20072.2,19261.8],[1786664721,20071.8,19261.8],[1786665021,20072.1,19262],[1786665321,20070.9,19262],[1786665621,20070.5,19262],[1786665921,20068.8,19262],[1786666221,20070.8,19262],[1786666521,20070.8,19262],[1786666821,20070.7,19262],[1786667121,20070,19262],[1786667421,20069.8,19262],[1786667721,20069.6,19262],[1786668021,20069.3,19261.9],[1786668321,20069.2,19261.9],[1786668621,20069.1,19261.9],[1786668921,20069.1,19261.9],[1786669221,20068.7,19261.9],[1786669521,20068.5,19261.9],[1786669821,20068.4,19261.9],[1786670121,20068.1,19261.9],[1786670421,20068.4,19261.8],[1786670721,20068.8,19261.8],[1786671021,20068.6,19261.6],[1786671321,20068.4,19261.5],[1786671621,20068.3,19261.5],[1786671921,20068.3,19261.5],[1786672221,20068,19261.5],[1786672521,20070.8,19261.5],[1786672821,20069.8,19261.4],[1786673121,20070.8,19261.5],[1786673421,20070.7,19261.4],[1786673721,20069.4,19261.4],[1786674021,20070.7,19261.4],[1786674322,20070.7,19261.4],[1786674621,20068.6,19261.4],[1786674921,20068.3,19261.4],[1786675221,20070.6,19261.4],[1786675521,20070.8,19261.4],[1786675821,20070.8,19261.4],[1786676121,20070.8,19261.4],[1786676421,19989.6,19261],[1786676721,19989.6,19261],[1786677021,19989.5,19261],[1786677321,20066.7,19261],[1786677621,19988.8,19261],[1786677921,20064.8,19261],[1786678221,19988.8,19260.9],[1786678521,19988.5,19260.9],[1786678821,19989.1,19260.9],[1786679121,19989.1,19260.9],[1786679421,19988.5,19260.9],[1786679721,19989,19260.9],[1786680021,20047.5,19260.9],[1786680322,20070.6,19260.9],[1786680621,20070.2,19260.9],[1786680921,20070.4,19260.9],[1786681221,20069.8,19260.9],[1786681522,20069.8,19260.9],[1786681821,20069.8,19260.9],[1786682122,20069.9,19260.9],[1786682421,20069.9,19260.9],[1786682722,20070.1,19260.9],[1786683021,20070.1,19260.9],[1786683321,20070.2,19260.9],[1786683622,20070.3,19260.9],[1786683921,20069.9,19260.9],[1786684221,20069.6,19260.9],[1786684521,20069.6,19260.9],[1786684821,20069.8,19260.9],[1786685122,20069.8,19260.9],[1786685422,20069.8,19260.9],[1786685721,20069.7,19260.9],[1786686021,20069.8,19260.9],[1786686321,20069.8,19260.9],[1786686621,20068.9,19260.9],[1786686921,20069.1,19260.9],[1786687221,20068.5,19260.9],[1786687521,20068.2,19260.8],[1786687822,20067.8,19260.8],[1786688122,20067.7,19260.8],[1786688421,20067.2,19260.8],[1786688721,20067,19260.8],[1786689021,20067.4,19260.8],[1786689322,20018.4,19260.8],[1786689621,19985.4,19260.8],[1786689921,19985.4,19260.8],[1786690221,19984.7,19260.8],[1786690521,19985,19260.8],[1786690821,19983.8,19260.8],[1786691121,19984,19260.8],[1786691421,19983.1,19260.8],[1786691721,19983.1,19260.8],[1786692021,20069.1,19260.8],[1786692321,20068.9,19260.8],[1786692621,20068.9,19260.8],[1786692921,20068.5,19260.9],[1786693221,20068.6,19260.9],[1786693521,20068.1,19260.9],[1786693821,20067.8,19260.9],[1786694122,20067.1,19260.9],[1786694421,20065.6,19260.9],[1786694721,20065.6,19260.9],[1786695021,20065.5,19260.9],[1786695321,20065.5,19260.9],[1786695621,20065.5,19260.9],[1786695921,20065.6,19260.9],[1786696221,20065.6,19261],[1786696521,20065.6,19261],[1786696821,20065.6,19261],[1786697121,20065.6,19261],[1786697421,20065.6,19261],[1786697721,20065.6,19261],[1786698021,20065.6,19261.1],[1786698321,20065.6,19261.3],[1786698621,20065.6,19261.3],[1786698921,20065.6,19261.3],[1786699221,20065.6,19261.3],[1786699521,20065.5,19261.3],[1786699821,20065.4,19261.3],[1786700121,20065.2,19261.4],[1786700422,20065.5,19261.4],[1786700721,20065.4,19261.4],[1786701021,20064.5,19261.4],[1786701322,20064.3,19261.5],[1786701621,20064.3,19261.5],[1786701921,20065.4,19261.5],[1786702221,20064.1,19261.5],[1786702522,20063.9,19261.5],[1786702821,20063.5,19261.6],[1786703121,20063.1,19261.6],[1786703421,20062.8,19261.6],[1786703721,20062,19261.6],[1786704021,20061.9,19261.6],[1786704321,20061.9,19261.6],[1786704622,20061.8,19261.6],[1786704922,20041.4,19261.6],[1786705221,19980.9,19261.6],[1786705522,19980.7,19261.6],[1786705822,19980.2,19261.6],[1786706122,19980.5,19261.6],[1786706421,19979.9,19261.6],[1786706721,19979.9,19261.6],[1786707021,19980.5,19261.6],[1786707321,19980.7,19261.6],[1786707621,19980.1,19261.6],[1786707922,19979.9,19261.6],[1786708221,19979.9,19261.6],[1786708521,19979.8,19261.6],[1786708822,19979.9,19261.6],[1786709121,19950.4,19261.8],[1786709421,19907,19261.8],[1786709721,19932.9,19261.8],[1786710021,19906.5,19261.8],[1786710321,19906.5,19262],[1786710621,19906.5,19262],[1786710921,19906.2,19262],[1786711222,19906.2,19262],[1786711521,19906.2,19261.8],[1786711821,19906.2,19261.8],[1786712121,19906.1,19261.8],[1786712421,19906.2,19261.8],[1786712722,19905.8,19261.8],[1786713021,19905.5,19261.8],[1786713321,19905.3,19261.8],[1786713621,19905.3,19261.8],[1786713921,19905.1,19261.8],[1786714221,19905.1,19261.8],[1786714522,19904.9,19261.9],[1786714822,19902.6,19262],[1786715121,19902.3,19262],[1786715422,19901.7,19262],[1786715722,19901.6,19262],[1786716021,19900.6,19262],[1786716321,19900.4,19262],[1786716621,19899.4,19262],[1786716922,19873.1,19262],[1786717221,19834.6,19262],[1786717521,19901.8,19262],[1786717822,19900.9,19262.1],[1786718121,19900,19262.1],[1786718421,19899.9,19262.1],[1786718721,19894.2,19262.1],[1786719021,19900,19262.1],[1786719322,19899.9,19262.5],[1786719621,19899.8,19262.1],[1786719921,19899.8,19262.1],[1786720201,19899.8,19262.1],[1786720501,19899.8,19262.1],[1786720821,19899.9,19262.1],[1786721121,19892.6,19262.1],[1786721422,19835.8,19262.1],[1786721721,19835.8,19262.1],[1786722021,19778.2,19262.1],[1786722321,19777.7,19262.1],[1786722621,19777.4,19262.1],[1786722922,19725.7,19262.1],[1786723222,19725.4,19262.1],[1786723522,19725.4,19262.1],[1786723821,19725.7,19262.1],[1786724121,19725.5,19262.1],[1786724422,19725,19262.1],[1786724722,19724.8,19262.1],[1786725021,19724.6,19262.4],[1786725322,19724,19262.4],[1786725621,19723.8,19262.3],[1786725921,19724,19262.3],[1786726222,19723.7,19262.2],[1786726522,19723.9,19262.2],[1786726822,19723.9,19262.1],[1786727121,19723.6,19262.1],[1786727422,19723.7,19262.6],[1786727722,19723.6,19262.6],[1786728022,19723.4,19262.6],[1786728322,19723.8,19262.6],[1786728622,19724.2,19262.6],[1786728922,19724.2,19262.6],[1786729221,19724.3,19262.6],[1786729522,19725.1,19262.6],[1786729821,19725.1,19262.6],[1786730121,19725.3,19262.6],[1786730421,19725.5,19262.6],[1786730721,19725.5,19262.6],[1786731021,19979.2,19262.6],[1786731321,19980,19262.6],[1786731621,19980,19262.6],[1786731921,19980,19262.6],[1786732221,19980.1,19262.6],[1786732521,19980.1,19262.3],[1786732821,19980.8,19262.3],[1786733121,19981.1,19262.2],[1786733421,19981,19262.2],[1786733721,19980.5,19262.2],[1786734021,19981.1,19262.2],[1786734321,19981.1,19262.1],[1786734621,20006.7,19262.1],[1786734921,20059.3,19262.1],[1786735221,20056.4,19262.1],[1786735821,20062.3,19262.1],[1786736121,20062.2,19262],[1786736421,20061.3,19262],[1786736721,20060.9,19262.3],[1786737021,20058.2,19262.3],[1786737322,20060.8,19262.3],[1786737621,20061,19262.3],[1786737921,20061,19262.3],[1786738222,20060.8,19262.3],[1786738521,20054.1,19262.3],[1786738821,20060.2,19262.3],[1786739121,20060,19262.3],[1786739422,20060,19262.2],[1786739722,20059.9,19262.2],[1786740021,20059.5,19262.2],[1786740321,20059.9,19262],[1786740621,20060,19262.4],[1786740921,20060,19262.4],[1786741221,20060,19262.4],[1786741521,20060,19262.4],[1786741821,20061.1,19262.4],[1786742121,20061.1,19262.4],[1786742421,20061,19262.4],[1786742721,20060.2,19262.4],[1786743021,20059.5,19262.4],[1786743321,20058.8,19262.3],[1786743621,20058.7,19262.2],[1786743921,20058.7,19262.6],[1786744221,19978.8,19262.6],[1786744521,20004.9,19262.7],[1786744821,19978.7,19262.5],[1786745121,19978.7,19262],[1786745421,19978.5,19262],[1786745721,19978.5,19262],[1786746021,19978.5,19262],[1786746321,19978.5,19262],[1786746621,19978.3,19262],[1786746921,19978.2,19262],[1786747221,19978.1,19262.3],[1786747521,19978.3,19262.3],[1786747821,19978.2,19262.5],[1786748122,19978.3,19262.5],[1786748421,19978.4,19262.5],[1786748721,19978.4,19262.5],[1786749021,19978.4,19262.5],[1786749321,19978.4,19262.5],[1786749621,19978.2,19262.5],[1786749921,19978.2,19262.5],[1786750221,19978.3,19262.5],[1786750521,19978,19262.5],[1786750821,19978.2,19262.5],[1786751121,19978.2,19262.5],[1786751421,19978.2,19262.5],[1786751721,19978.5,19262.5],[1786752021,19978.3,19262.5],[1786752321,19977.9,19262.3],[1786752621,19977.5,19262.3],[1786752921,19977.4,19262.3],[1786753221,19977.5,19262.3],[1786753521,19977.5,19262.3],[1786753821,19977.4,19262.3],[1786754121,19977.3,19262.3],[1786754421,19977.6,19262.3],[1786754721,19977.6,19262.3],[1786755021,19977.3,19262.3],[1786755321,19977.2,19262.3],[1786755621,19976.2,19262.3],[1786755921,19976.2,19262.3],[1786756221,19976.2,19262.3],[1786756521,19976.1,19262.3],[1786756821,19976.1,19262.2],[1786757121,19975.9,19262.2],[1786757421,19975.9,19262.2],[1786757721,19975.8,19262.2],[1786758021,19975.8,19262.3],[1786758321,19975.8,19262.4],[1786758621,19976.1,19262.4],[1786758921,19975.8,19262.4],[1786759221,19975.7,19262.5],[1786759521,19975.9,19262.6],[1786759821,19975.9,19262.6],[1786760121,19976.2,19262.6],[1786760421,19976.1,19262.5],[1786760721,19975.9,19262.5],[1786761021,19976.2,19262.8],[1786761321,19976.2,19262.9],[1786761621,19977,19262.9],[1786761922,19977,19262.9],[1786762221,19977.8,19262.9],[1786762521,19977.8,19262.9],[1786762821,19978.5,19262.9],[1786763121,19978.5,19263.1],[1786763421,19978.5,19263.2],[1786763721,19978.4,19263.2],[1786764021,19978.4,19263.2],[1786764321,19978.5,19263.2],[1786764621,19978.4,19263.2],[1786764921,19978.4,19263.2],[1786765221,19978.3,19263.2],[1786765522,19978.3,19263.2],[1786765821,19978.3,19263.2],[1786766122,19977.7,19263.2],[1786766421,19977.4,19263.2],[1786766721,19977.3,19263.2],[1786767022,19977.4,19263.4],[1786767321,19976.6,19263.4],[1786767621,19976.6,19263.4],[1786767921,19976.6,19299.5],[1786768221,19976.6,19299.5],[1786768521,19976.4,19299.5],[1786768821,19976.2,19299.5],[1786769121,19976.2,19299.5],[1786769421,19976.2,19299.7],[1786769721,19976.2,19299.7],[1786770021,19976,19299.7],[1786770321,19976,19299.7],[1786770621,19976.3,19299.7],[1786770921,19976.4,19299.7],[1786771221,19976.4,19300.1],[1786771521,19976.1,19300.3],[1786771821,19976.3,19300.3],[1786772121,19976.7,19300.3],[1786772421,19976.6,19300.6],[1786772721,19976.7,19300.6],[1786773021,19976.4,19300.6],[1786773321,19976.7,19300.6],[1786773621,19908.4,19300.6],[1786773921,19908.4,19300.6],[1786774221,19908.4,19300.6],[1786774521,19908.2,19300.9],[1786774821,19908.1,19300.9],[1786775121,19907.9,19301],[1786775421,19907.9,19301],[1786775721,19907.9,19301],[1786776021,19907.9,19301],[1786776321,19907.9,19301],[1786776621,19907.9,19301],[1786776921,19907.9,19301],[1786777221,19908.1,19301],[1786777521,19908.1,19301],[1786777821,19922.3,19301],[1786778121,19948.7,19301],[1786778421,19945.1,19300.9],[1786778721,19944.5,19300.9],[1786779022,19921.1,19301],[1786779321,19921.7,19274.2],[1786779621,19941.8,19301],[1786779921,19947.3,19274.2],[1786780221,19976.7,19274],[1786780522,19976.7,19263],[1786780821,19976.7,19263],[1786781121,19976.3,19263],[1786781421,19976.3,19263],[1786781721,19976.6,19263],[1786782021,19976.7,19263.2],[1786782321,19976.2,19263.2],[1786782621,19975.8,19263.2],[1786782921,19975.8,19263.2],[1786783222,19975.8,19263.2],[1786783521,19975.8,19263.2],[1786783821,19976.3,19263.2],[1786784121,19976.7,19263.2],[1786784421,19897.1,19263.2],[1786784721,19904.5,19263.2],[1786785021,19904.5,19263.1],[1786785321,19904.5,19263.1],[1786785621,19921.7,19263.1],[1786785921,19900,19263.1],[1786786221,19899.9,19263],[1786786521,19899.9,19263],[1786786821,19899.9,19263],[1786787121,19900,19263.4],[1786787421,19899.8,19263.4],[1786787721,19899.6,19263.4],[1786788021,19900,19263.4],[1786788321,19900,19263.7],[1786788621,19899.4,19263.7],[1786788921,19899.4,19263.7],[1786789221,19899,19263.7],[1786789521,19899,19263.7],[1786789821,19898.8,19263.7],[1786790121,19898.5,19263.7],[1786790421,19897.1,19263.7],[1786790721,19898.3,19263.7],[1786791021,19898.8,19263.7],[1786791321,19898.2,19263.7],[1786791621,19898.3,19263.7],[1786791921,19898,19263.7],[1786792221,19896.7,19263.7],[1786792521,19896.5,19263.8],[1786792821,19897.9,19263.8],[1786793121,19898,19263.8],[1786793421,19897.8,19263.8],[1786793721,19897.7,19263.8],[1786794021,19896.3,19263.8],[1786794321,19896.4,19263.8],[1786794621,19896.2,19263.8],[1786794921,19898.1,19263.8],[1786795221,19898.9,19264],[1786795521,19899.3,19264],[1786795821,19898.9,19264],[1786796121,19898.5,19264],[1786796421,19898.4,19264],[1786796721,19898.5,19264],[1786797021,19898.6,19264],[1786797321,19898.6,19264],[1786797621,19899.3,19264],[1786797921,19899.2,19264],[1786798221,19899.3,19264],[1786798521,19899.4,19264],[1786798821,19899.4,19264],[1786799121,19899.2,19264.2],[1786799421,19898.5,19264.2],[1786799722,19898.5,19264.2],[1786800022,19898.5,19264.2],[1786800322,19898.4,19264.2],[1786800621,19898.4,19264.2],[1786800922,19898.5,19264.2],[1786801221,19898.5,19264.2],[1786801522,19898.4,19264.2],[1786801821,19898.4,19264.2],[1786802121,19898.4,19264.2],[1786802421,19868.3,19264.2],[1786802721,19883.1,19264.2],[1786803021,19834.6,19264.4],[1786803321,19834.5,19264.5],[1786803621,19834.6,19264.5],[1786803921,19834.5,19264.6],[1786804221,19834.5,19264.6],[1786804521,19834.2,19264.6],[1786804821,19824,19264.6],[1786805121,19725.1,19264.6],[1786805421,19801.9,19265.1],[1786805722,19817.7,19265.1],[1786806021,19807.8,19265],[1786806321,19724.6,19265.4],[1786806621,19724.4,19265.4],[1786806921,19724.2,19265.4],[1786807221,19724.1,19265.4],[1786807521,19724.2,19265.4],[1786807821,19723,19265.4],[1786808121,19724.2,19265.4],[1786808421,19722.8,19265.4],[1786808721,19722.8,19265.4],[1786809021,19722.8,19265.4],[1786809321,19722.8,19265.5],[1786809622,19722.8,19265.5],[1786809921,19722.7,19265.5],[1786810221,19722.7,19265.5],[1786810521,19722.8,19265.5],[1786810821,19722.8,19265.5],[1786811121,19722.8,19265.5],[1786811421,19722.8,19265.5],[1786811721,19722.8,19265.5],[1786812021,19722.8,19265.5],[1786812322,19722.8,19265.4],[1786812621,19722.8,19265.4],[1786812923,19722.8,19265.4],[1786813221,19724.2,19265.4],[1786813521,19723.5,19265.4],[1786813821,19723.1,19265.2],[1786814121,19723.4,19265.1],[1786814421,19723.3,19265.1],[1786814721,19723.5,19265],[1786815021,19723.4,19265],[1786815321,19723.5,19265.5],[1786815621,19722.8,19265.3],[1786815921,19705.4,19265.2],[1786816221,19706.8,19265.2],[1786816521,19716.9,19265.2],[1786816821,19722.7,19265.9],[1786817121,19722.3,19265.9],[1786817421,19722.3,19265.9],[1786817721,19722.3,19265.9],[1786818021,19722.3,19265.9],[1786818321,19721.9,19265.9],[1786818621,19722.2,19265.9],[1786818921,19834.3,19265.9],[1786819221,19834.5,19265.9],[1786819521,19860.2,19265.8],[1786819821,19900,19265.8],[1786820121,19900,19266.1],[1786820421,19899.9,19266.1],[1786820721,19899.8,19266.1],[1786821021,19875.4,19266.1],[1786821321,19877.4,19266.1],[1786821621,19882.4,19266.1],[1786821921,19885.3,19266],[1786822221,19879.3,19266],[1786822521,19877.2,19266],[1786822821,19835.4,19266.2],[1786823121,19835.2,19266.2],[1786823421,19834.9,19266.3],[1786823721,19834.6,19266.3],[1786824001,19834.5,19266.3],[1786824322,19834.5,19266.3],[1786824621,19833.7,19266.3],[1786824921,19833.9,19266.3],[1786825222,19830,19266.3],[1786825521,19834.5,19266.3],[1786825821,19834.5,19266.3],[1786826121,19902.7,19266.3],[1786826421,19904.5,19266.3],[1786826721,19904.5,19266.3],[1786827021,19904.5,19266.3],[1786827321,19904.5,19266.3],[1786827621,19904.4,19266.3],[1786827921,19904,19266.3],[1786828221,19842.1,19266.3],[1786828521,19904,19266.2],[1786828821,19904.4,19266.5],[1786829121,19903.5,19266.5],[1786829421,19903.5,19266.5],[1786829721,19904.4,19266.5],[1786830021,19904.5,19266.5],[1786830301,19904,19266.5],[1786830621,19903.9,19266.5],[1786830921,19903.7,19266.5],[1786831221,19903.1,19266.5],[1786831521,19903.1,19266.5],[1786831821,19903.6,19266.5],[1786832121,19902.7,19266.5],[1786832421,19902,19266.5],[1786832721,19901.5,19266.5],[1786833022,19901.4,19266.5],[1786833321,19901.4,19266.5],[1786833621,19897.6,19266.8],[1786833921,19901.4,19266.8],[1786834221,19901.3,19266.7],[1786834521,19901.3,19266.6],[1786834822,19901.1,19266.6],[1786835121,19900.6,19266.5],[1786835421,19900.3,19266.5],[1786835721,19899.7,19266.5],[1786836021,19898.8,19266.5],[1786836321,19898.2,19266.5],[1786836621,19898,19266.5],[1786836921,19898,19266.5],[1786837221,19897.1,19266.5],[1786837521,19897.7,19266.5],[1786837821,19896.9,19266.5],[1786838121,19896.9,19266.5],[1786838421,19896.8,19266.5],[1786838721,19897.2,19266.5],[1786839021,19897.2,19266.5],[1786839321,19897.6,19266.5],[1786839621,19897.3,19266.5],[1786839921,19897.4,19266.5],[1786840221,19896.3,19266.5],[1786840521,19896.1,19266.5],[1786840821,19895.5,19266.5],[1786841121,19895.4,19266.5],[1786841421,19895.2,19266.5],[1786841721,19894.6,19266.5],[1786842021,19894.3,19266.5],[1786842322,19894,19266.5],[1786842621,19893.5,19266.8],[1786842921,19894.9,19266.8],[1786843221,19898.1,19267.2],[1786843521,19898.1,19267.2],[1786843822,19897.6,19267.2],[1786844121,19897.6,19267.3],[1786844421,19897.8,19267.3],[1786844721,19897.4,19267.3],[1786845021,19897.7,19267.3],[1786845321,19897,19267.3],[1786845621,19896.8,19267.3],[1786845921,19896.6,19267.6],[1786846221,19897.4,19267.6],[1786846521,19898.1,19267.6],[1786846821,19898.1,19267.7],[1786847121,19897.1,19267.7],[1786847421,19897.3,19267.7],[1786847721,19897.1,19267.7],[1786848021,19897.1,19267.7],[1786848321,19897.2,19267.7],[1786848621,19897.1,19267.9],[1786848921,19896.8,19267.9],[1786849221,19897,19267.9],[1786849521,19895,19267.9],[1786849821,19894.8,19268.3],[1786850121,19894.8,19268.3],[1786850421,19894.7,19268.3],[1786850721,19898.2,19268.3],[1786851022,19978.4,19268.3],[1786851321,19978.2,19268.3],[1786851621,19978.1,19268.3],[1786851921,19906.9,19268.3],[1786852221,19906.7,19268.4],[1786852521,19906.1,19268.4],[1786852821,19907,19268.5],[1786853121,19841.7,19268.5],[1786853421,19841.7,19268.5],[1786853721,19841.6,19268.5],[1786854021,19841.6,19268.5],[1786854321,20058.5,19268.5],[1786854621,20058,19268.5],[1786854921,20057.7,19268.8],[1786855221,20057.7,19268.8],[1786855521,20057.9,19269],[1786855821,20058.3,19269],[1786856121,19979,19269.2],[1786856421,19979.1,19269.2],[1786856721,19978.7,19269.2],[1786857021,19978.5,19269.3],[1786857321,19978.6,19269.3],[1786857621,19978.6,19269.3],[1786857922,19978.6,19269.3],[1786858221,19978.6,19269.4],[1786858522,19978.6,19269.4],[1786858822,19978.5,19269.4],[1786859122,19978.5,19269.4],[1786859421,19978.5,19269.4],[1786859721,19978.5,19269.4],[1786860021,19977.8,19269.3],[1786860321,19978.4,19269.4],[1786860621,19977.7,19269.4],[1786860921,19977.1,19269.4],[1786861221,19906.3,19270],[1786861521,19906.1,19270],[1786861821,19906.2,19270],[1786862121,19906.2,19270],[1786862421,19906.2,19270],[1786862721,19905,19270],[1786863021,19904.6,19270],[1786863321,19969.1,19270],[1786863621,19977.1,19270],[1786863921,19977,19270],[1786864222,19976.4,19270],[1786864521,19976.6,19270],[1786864821,19976.6,19270.2],[1786865121,19976.1,19270.2],[1786865421,19975.8,19270.2],[1786865721,19975.8,19270.5],[1786866021,19975.4,19270.5],[1786866321,19975.5,19270.5],[1786866621,19975.2,19270.5],[1786866921,19976.1,19270.5],[1786867222,19976,19270.5],[1786867521,19976,19270.5],[1786867821,19975.8,19270.7],[1786868121,19975.5,19270.9],[1786868421,19975.5,19270.9],[1786868721,19976,19270.9],[1786869021,19976,19270.9],[1786869321,19976,19270.9],[1786869621,19976,19271],[1786869921,19976,19271],[1786870221,19976,19271.2],[1786870521,19976,19271.2],[1786870821,19975.6,19271.2],[1786871121,19975.7,19271.2],[1786871421,19975.7,19271.2],[1786871721,19975.6,19271.2],[1786872021,19975.5,19271.3],[1786872321,19975.1,19271.3],[1786872621,19975.2,19271.3],[1786872921,19975.2,19271.3],[1786873221,19975.1,19271.3],[1786873521,19976,19271.3],[1786873821,19975.7,19271.3],[1786874121,19975.7,19271.3],[1786874421,19975.7,19271.3],[1786874721,19975.7,19271.3],[1786875021,19975.1,19271.3],[1786875321,19974.4,19271.3],[1786875621,19974,19271.3],[1786875921,19973.4,19271.3],[1786876221,19973.1,19271.3],[1786876521,19972.1,19271.3],[1786876821,19971.1,19271.3],[1786877121,19970.4,19271.3],[1786877422,19970.4,19271.3],[1786877721,19970.7,19271.3],[1786878021,19970.3,19271.3],[1786878321,19970,19271.3],[1786878621,19969.9,19271.6],[1786878921,19975.8,19271.7],[1786879221,19976,19271.8],[1786879521,19963.6,19271.8],[1786879821,19905.2,19271.8],[1786880121,19904.8,19271.8],[1786880421,19904.8,19271.8],[1786880721,19904.8,19271.8],[1786881021,19904.8,19271.8],[1786881321,19905.1,19271.8],[1786881621,19904.7,19272],[1786881921,19861.7,19271.9],[1786882221,19840.3,19272.2],[1786882522,19840.1,19272.2],[1786882821,19898.5,19272.2],[1786883121,19976,19272.5],[1786883421,19975.5,19272.5],[1786883721,19975.9,19272.5],[1786884021,19975.8,19272.5],[1786884321,19975.9,19272.5],[1786884621,19976,19272.5],[1786884921,19976,19272.5],[1786885221,19976,19272.5],[1786885521,19976,19272.5],[1786885821,19976,19272.5],[1786886121,19976,19272.7],[1786886421,19975.8,19272.7],[1786886721,19905.4,19272.6],[1786887021,19904.8,19272.9],[1786887321,19903.9,19272.7],[1786887621,19840.7,19273],[1786887921,19880.8,19301.6],[1786888221,19840.7,19272.7],[1786888521,19878.4,19272.6],[1786888821,19840.3,19272.6],[1786889121,19840.3,19272.6],[1786889421,19839.7,19272.6],[1786889722,19839.9,19272.6],[1786890001,19839.9,19272.6],[1786890322,19839.9,19272.6],[1786890621,19839.9,19272.6],[1786890921,19839.8,19272.6],[1786891221,19839.4,19272.6],[1786891521,19839.1,19272.6],[1786891822,19838.1,19272.7],[1786892121,19838.1,19272.7],[1786892421,19838.1,19272.7],[1786892721,19780.8,19272.7],[1786893022,19780.4,19272.7],[1786893322,19779.9,19272.6],[1786893622,19779.6,19272.6],[1786893921,19728.8,19272.6],[1786894221,19728.5,19272.6],[1786894521,19728.4,19272.5],[1786894821,19728.4,19272.5],[1786895121,19728.6,19273],[1786895421,19728.8,19273],[1786895721,19769.3,19272.7],[1786896022,19728.5,19272.7],[1786896321,19728.4,19272.7],[1786896621,19728,19272.7],[1786896921,19728,19273.1],[1786897221,19727.8,19273.1],[1786897521,19769.9,19273.1],[1786897821,19727.6,19273.1],[1786898121,19766.7,19273.1],[1786898421,19779.6,19273],[1786898721,19810.8,19273],[1786899021,20075.7,19273],[1786899321,20078.2,19272.7],[1786899621,20078.2,19272.5],[1786899922,20078,19272.5],[1786900221,20077.9,19272.8],[1786900521,20077.4,19272.6],[1786900821,20077.1,19272.6],[1786901121,20077.1,19272.6],[1786901421,20076.9,19272.6],[1786901721,20076.8,19272.8],[1786902021,20076.4,19272.9],[1786902321,20076,19272.9],[1786902621,20075.6,19272.9],[1786902921,20074.9,19272.9],[1786903221,20074.5,19272.6],[1786903521,20074.2,19273],[1786903821,19993.6,19272.8],[1786904121,19993,19272.7],[1786904421,19993.2,19272.7],[1786904721,19992.8,19272.7],[1786905021,19992.4,19272.7],[1786905321,19992.5,19273.1],[1786905621,19992.1,19273.1],[1786905921,19991.1,19273.1],[1786906221,19990.5,19273.1],[1786906521,19990.2,19272.8],[1786906821,19990.1,19272.8],[1786907121,19989.6,19272.8],[1786907421,19989.1,19272.8],[1786907721,19957.5,19272.7],[1786908021,19989.2,19272.7],[1786908321,19988.8,19272.6],[1786908621,19988.4,19272.6],[1786908921,19988.8,19272.6],[1786909221,19988.6,19272.6],[1786909521,19988.4,19272.6],[1786909822,19989.1,19272.7],[1786910121,19989.1,19273.2],[1786910421,19989.2,19273.2],[1786910721,19989.2,19273.2],[1786911021,19989.1,19273.2],[1786911321,19989.1,19273.2],[1786911622,19988.9,19273.2],[1786911922,19988.9,19273.2],[1786912221,19988.6,19273.3],[1786912521,19988.2,19273.2],[1786912821,19987.4,19273.2],[1786913121,19987.1,19273.1],[1786913421,19990.6,19273.1],[1786913721,19991.1,19273.1],[1786914021,19991.8,19273.1],[1786914321,19990.5,19273.1],[1786914621,19990.5,19273.1],[1786914921,19990.6,19273],[1786915221,19992.2,19273],[1786915521,19991.6,19273],[1786915821,19991.7,19273],[1786916122,19991.3,19273.2],[1786916421,19990.9,19273.2],[1786916721,19990.5,19273.2],[1786917021,19990.9,19273.2],[1786917321,19990.9,19273.2],[1786917621,19991.6,19273.1],[1786917921,19990.6,19273.1],[1786918221,19990.3,19273.1],[1786918521,19990.3,19273],[1786918821,19990,19272.7],[1786919121,19990,19272.7],[1786919421,19989.9,19272.7],[1786919721,19991.6,19272.7],[1786920021,19990.3,19272.7],[1786920321,19989.8,19272.7],[1786920621,19989.6,19272.7],[1786920922,19989.3,19272.7],[1786921221,19989,19272.7],[1786921521,19989.2,19272.7],[1786921821,19989.1,19272.6],[1786922121,19989.1,19273.1],[1786922422,19988.9,19273.1],[1786922721,19988.8,19273.1],[1786923021,19988.8,19273.2],[1786923321,19988.5,19273.2],[1786923621,19988.4,19273.1],[1786923921,19988.4,19273.1],[1786924222,19988.5,19273.2],[1786924521,19988.4,19273.2],[1786924821,19982.5,19273.3],[1786925121,19852,19273.3],[1786925421,19852,19273.3],[1786925721,19852,19273.3],[1786926021,19852,19273.3],[1786926321,19852,19273.3],[1786926621,19852,19273.1],[1786926921,19851.7,19273.1],[1786927221,19851.9,19273.1],[1786927521,19851.3,19273.3],[1786927821,19852,19273.3],[1786928121,19852,19273.3],[1786928421,19852,19273.3],[1786928721,19851.9,19273.3],[1786929021,19851.2,19273.3],[1786929321,19851.3,19273.3],[1786929621,19850.6,19273.3],[1786929921,19851.2,19273.3],[1786930221,19850.9,19273.3],[1786930521,19850.8,19273.3],[1786930821,19792.4,19273.3],[1786931122,19791.8,19273.3],[1786931421,19790.7,19273.3],[1786931721,19738.3,19273.3],[1786932021,19737.7,19273.3],[1786932321,19737.7,19273.3],[1786932621,19737.9,19273.3],[1786932921,19737.9,19273.3],[1786933221,19737.9,19273.3],[1786933521,19737.9,19273.3],[1786933821,19737.9,19273.3],[1786934121,19737.9,19273.3],[1786934421,19737.9,19273.3],[1786934722,19737.5,19273.3],[1786935021,19737,19273.2],[1786935322,19737.9,19273.2],[1786935622,19737.4,19273.5],[1786935921,19737.9,19273.5],[1786936221,19737.8,19273.5],[1786936521,19737.9,19273.5],[1786936821,19737.9,19273.5],[1786937121,19737.9,19273.5],[1786937421,19737.9,19273.4],[1786937721,19737.9,19273.4],[1786938021,19737.9,19273.4],[1786938322,19777.4,19273.4],[1786938621,19791.2,19273.4],[1786938921,19790.8,19273.4],[1786939221,19791,19273.4],[1786939521,19852,19273.4],[1786939821,19852,19273.4],[1786940121,19852,19273.6],[1786940421,19988.4,19273.8],[1786940721,19988.4,19274],[1786941021,19988.2,19274],[1786941322,19988.2,19274],[1786941621,19988.3,19274],[1786941921,19988,19274],[1786942221,19988,19274],[1786942521,19988,19274],[1786942821,19988.1,19274],[1786943121,19987.6,19274],[1786943421,19988,19274.1],[1786943721,19988.1,19274.3],[1786944022,19988,19274.3],[1786944321,19988.1,19274.3],[1786944621,19988.1,19274.3],[1786944921,19988,19274.3],[1786945221,19988,19274.3],[1786945521,19987.8,19274.3],[1786945821,19987.7,19274.3],[1786946121,19987.4,19274.3],[1786946421,19987.4,19274.3],[1786946721,19987.3,19274.3],[1786947021,19987.5,19274.3],[1786947321,19987,19274],[1786947621,19987.4,19274.5],[1786947921,19987.5,19274.5],[1786948221,19987,19274.5],[1786948521,19987.4,19274.4],[1786948821,19987,19274.4],[1786949121,19986.8,19274.4],[1786949421,19986.2,19274.4],[1786949721,19986,19274.3],[1786950021,19986.1,19274.4],[1786950321,19985.6,19274.4],[1786950621,19985.6,19274.4],[1786950921,19985,19274.4],[1786951221,19984.8,19274.4],[1786951521,19985,19274.4],[1786951821,19985,19274.4],[1786952121,19985,19274.4],[1786952421,19984.9,19274.4],[1786952721,19983.8,19274.4],[1786953022,19983.2,19274.4],[1786953321,19983.2,19274.3],[1786953621,19984.4,19273.9],[1786953921,19985.3,19274.3],[1786954221,19985.3,19274.4],[1786954521,19985.2,19274.4],[1786954822,19985.1,19274.4],[1786955121,19984.9,19274.4],[1786955421,19984.2,19274.4],[1786955721,19984.2,19274.4],[1786956021,19983.8,19274.4],[1786956321,19984.9,19274.3],[1786956621,19985.5,19274.3],[1786956921,19985.2,19274.3],[1786957221,19985.3,19274.3],[1786957521,19985.2,19274.3],[1786957821,19985.1,19274.3],[1786958121,19985.3,19274.3],[1786958421,19985.2,19274.3],[1786958721,19985.2,19274.4],[1786959021,19985.6,19274.4],[1786959322,19985.2,19274.4],[1786959621,19985,19274.4],[1786959921,19985,19274.4],[1786960221,19985.1,19274.4],[1786960521,19985.8,19274.4],[1786960821,19985.1,19274.4],[1786961121,19985.3,19274.4],[1786961421,19985.3,19274.4],[1786961721,19985.3,19274.6],[1786962021,19985,19274.6],[1786962321,19985.3,19274.6],[1786962621,19985.3,19274.5],[1786962921,19984.8,19274.7],[1786963221,19983.8,19274.7],[1786963521,19983.8,19274.7],[1786963821,19983.8,19274.8],[1786964121,19983.8,19274.8],[1786964421,19983.8,19274.8],[1786964721,19983.8,19274.8],[1786965022,19983.8,19274.8],[1786965321,19983.8,19274.8],[1786965622,19978.6,19274.8],[1786965921,19979.7,19275],[1786966221,19983.8,19275],[1786966521,19983.8,19275],[1786966821,19983.2,19274.9],[1786967121,19983.6,19274.9],[1786967421,19885.5,19275.1],[1786967721,19887.5,19275.1],[1786968021,19890.6,19275.1],[1786968321,19888,19275.1],[1786968621,19889.2,19275.1],[1786968921,19881.5,19275.1],[1786969221,19899,19275.1],[1786969521,19889,19274.9],[1786969821,19891,19274.9],[1786970121,19896.9,19274.9],[1786970421,19890.8,19274.9],[1786970721,19848,19274.9],[1786971021,19848,19274.8],[1786971321,19887.6,19274.8],[1786971621,19837,19275.1],[1786971921,19843,19275.1],[1786972221,19841.1,19275.1],[1786972521,19841.4,19275.1],[1786972821,19832.4,19275.1],[1786973121,19788.4,19275.1],[1786973421,19788.5,19275.1],[1786973721,19788.3,19275.1],[1786974021,19788,19275.1],[1786974321,19787.1,19275.1],[1786974621,19787.2,19275.1],[1786974921,19787.1,19275.1],[1786975221,19786.5,19275.1],[1786975521,19787.3,19275.1],[1786975821,19847,19275.1],[1786976121,19846.9,19275.1],[1786976422,19846.8,19275.3],[1786976722,19846.7,19275.3],[1786977021,19846.7,19275.3],[1786977322,19846.9,19275.3],[1786977621,19846.8,19275.5],[1786977922,19846.3,19276.1],[1786978222,19846.5,19276.1],[1786978521,19846.6,19276.1],[1786978821,19846.3,19276.1],[1786979121,19846.8,19276.1],[1786979421,19846.6,19275.7],[1786979721,19846.6,19275.7],[1786980021,19846.7,19275.6],[1786980321,19833.1,19275.6],[1786980621,19787.3,19275.6],[1786980921,19786.8,19275.5],[1786981221,19786.7,19275.5],[1786981521,19803.1,19275.5],[1786981821,19831.7,19275.4],[1786982121,19797.1,19275.4],[1786982421,19803.4,19275.4],[1786982721,19829.7,19275.3],[1786983021,19830.4,19275.3],[1786983321,19787.5,19275.3],[1786983621,19768.4,19275.3],[1786983921,19770.3,19275.3],[1786984221,19835.5,19275.3],[1786984521,19787.2,19275.2],[1786984821,19787.1,19275.2],[1786985122,19787.3,19275.2],[1786985421,19787.3,19275.2],[1786985721,19787.4,19275.2],[1786986021,19787.1,19275.2],[1786986322,19787.1,19275.1],[1786986621,19786.8,19275.1],[1786986921,19787,19275.1],[1786987221,19785.5,19275.1],[1786987521,19785.5,19275.1],[1786987821,19784.5,19275.1],[1786988121,19785,19275.2],[1786988421,19784.5,19275.2],[1786988721,19784.1,19275.2],[1786989021,19783.5,19275.2],[1786989301,19783.4,19275.2],[1786989622,19783.2,19275.2],[1786989921,19783.2,19275.1],[1786990222,19782.1,19275.1],[1786990521,19782,19275.1],[1786990822,19643.9,19275.1],[1786991121,19643.9,19275.1],[1786991421,19643.5,19275],[1786991721,19643.8,19274.6],[1786992021,19643.8,19274.6],[1786992321,19643.3,19274.5],[1786992621,19643,19274.5],[1786992922,19643.3,19274.5],[1786993222,19643.3,19274.5],[1786993521,19643.3,19274.5],[1786993822,19642.7,19274.5],[1786994121,19642.5,19274.4],[1786994421,19642.8,19274.4],[1786994721,19642.6,19274.4],[1786995021,19642.9,19274.4],[1786995321,19642.6,19274.4],[1786995621,19643.3,19274.4],[1786995921,19643.3,19274.4],[1786996221,19643.2,19274.4],[1786996521,19643.2,19274.4],[1786996821,19643.4,19274.4],[1786997121,19643.9,19274.6],[1786997421,19643.9,19274.6],[1786997721,19641.2,19274.6],[1786998021,19639.1,19274.6],[1786998321,19607.6,19274.6],[1786998621,19642.4,19274.6],[1786998921,19643.9,19274.6],[1786999221,19643.8,19274.6],[1786999521,19643.9,19274.6],[1786999822,19643.9,19274.6],[1787000122,19643.9,19274.6],[1787000421,19643.8,19274.6],[1787000721,19643.8,19274.6],[1787001021,19643.8,19274.6],[1787001321,19643.8,19274.6],[1787001621,19643.8,19274.6],[1787001921,19643.6,19274.6],[1787002221,19643.7,19274.6],[1787002521,19613.7,19274.6],[1787002821,19610.5,19274.6],[1787003121,19607.6,19274.6],[1787003421,19611.7,19274.6],[1787003721,19572.7,19274.6],[1787004021,19572.4,19274.6],[1787004321,19572.4,19274.6],[1787004621,19572.2,19274.6],[1787004922,19572.2,19274.6],[1787005221,19572.4,19274.6],[1787005521,19737.8,19274.6],[1787005821,19784.5,19274.7],[1787006121,19785.5,19275],[1787006421,19785.5,19275],[1787006721,19785.5,19275],[1787007021,19785.4,19274.7],[1787007321,19785.4,19274.6],[1787007621,19786.2,19274.6],[1787007921,19786.2,19274.6],[1787008221,19796,19274.6],[1787008521,19804.9,19274.6],[1787008821,19917.7,19274.6],[1787009121,19925.3,19274.6],[1787009422,19847.7,19274.6],[1787009721,19847.7,19274.6],[1787010021,19879.3,19274.6],[1787010321,19936.5,19274.6],[1787010621,19969.9,19274.7],[1787010921,19944.3,19274.6],[1787011221,19848.1,19274.6],[1787011521,19983.4,19274.6],[1787011821,19983.1,19274.7],[1787012121,19982.7,19275.3],[1787012421,19982.7,19274.6],[1787012721,19982.4,19274.6],[1787013021,19982.3,19274.6],[1787013322,19981.8,19274.6],[1787013621,19981.3,19274.6],[1787013921,19981.3,19274.8],[1787014221,19980.5,19274.8],[1787014522,19980,19275],[1787014821,19979.8,19275.2],[1787015121,19979.5,19275.2],[1787015421,19979.3,19275.2],[1787015721,19979.1,19275.2],[1787016021,19978.6,19275.2],[1787016321,19978.2,19275.2],[1787016621,19978.2,19275],[1787016921,19978,19275.1],[1787017221,19978,19275.1],[1787017521,19977.7,19275.3],[1787017821,19977.4,19275.3],[1787018121,19977.9,19275.3],[1787018421,19977.8,19275.3],[1787018721,19976.9,19275.3],[1787019021,19976.7,19275.6],[1787019321,19976.4,19275.6],[1787019621,19975.9,19275.6],[1787019921,19975.8,19275.6],[1787020221,19975.9,19275.6],[1787020521,19975.1,19275.6],[1787020821,19974.7,19275.6],[1787021121,19974.3,19275.6],[1787021421,19974.6,19275.6],[1787021721,19973.7,19275.7],[1787022021,19973.6,19275.7],[1787022321,19973.3,19275.9],[1787022621,19973.3,19275.9],[1787022921,19973.3,19275.9],[1787023221,19973.1,19276],[1787023521,19973.1,19276],[1787023821,19972.9,19276],[1787024121,19972.9,19276],[1787024422,19972.4,19275.9],[1787024721,19902.3,19275.9],[1787025021,19902.5,19276],[1787025322,19902.5,19276],[1787025621,19902,19276],[1787025921,19902,19276],[1787026221,19902,19276],[1787026521,19901.8,19276.2],[1787026821,19901.7,19276.3],[1787027121,19902,19276.8],[1787027421,19901.4,19277.4],[1787027722,19901.3,19277.5],[1787028021,19901.1,19277.5],[1787028321,19900.9,19277.5],[1787028621,19900.9,19277.5],[1787028921,19900.4,19277.4],[1787029221,19900,19277.6],[1787029521,19899.8,19277.6],[1787029821,19899.6,19277.8],[1787030121,19899.4,19277.8],[1787030421,19900.2,19277.8],[1787030721,19898.9,19277.7],[1787031021,19898.7,19277.7],[1787031321,19898.5,19277.4],[1787031621,19835.9,19277.4],[1787031921,19835.7,19277.9],[1787032222,19835.3,19277.9],[1787032521,19834.8,19277.9],[1787032821,19834.2,19277.9],[1787033121,19833.8,19277.8],[1787033421,19833.9,19278],[1787033721,19833.8,19278.4],[1787034021,19833.2,19278.4],[1787034322,19833.2,19278.4],[1787034621,19832.8,19278.4],[1787034922,19832.9,19278.5],[1787035221,19832.3,19278.6],[1787035521,19832.9,19278.6],[1787035821,19832.9,19278.6],[1787036121,19832.5,19278.6],[1787036421,19832.4,19278.6],[1787036721,19832,19278.7],[1787037021,19831.9,19278.7],[1787037321,19831.5,19278.7],[1787037621,19831.1,19278.7],[1787037921,19831.2,19278.7],[1787038221,19831,19278.7],[1787038521,19831,19278.7],[1787038821,19830.6,19278.6],[1787039121,19830,19278.6],[1787039421,19829.3,19278.6],[1787039721,19830.5,19278.8],[1787040021,19830.1,19278.8],[1787040321,19830.1,19278.8],[1787040621,19829.9,19278.8],[1787040921,19829.7,19278.8],[1787041221,19829.5,19278.8],[1787041521,19829.5,19278.8],[1787041821,19828.7,19278.6],[1787042121,19828.3,19278.6],[1787042421,19828.2,19278.6],[1787042721,19828.3,19278.6],[1787043021,19828.3,19278.6],[1787043321,19827.7,19278.6],[1787043621,19827.4,19278.6],[1787043921,19826.9,19278.6],[1787044221,19826.4,19278.6],[1787044521,19825.6,19278.6],[1787044821,19825.5,19278.6],[1787045121,19825,19278.8],[1787045421,19824.8,19279],[1787045721,19824.8,19278.8],[1787046021,19824.8,19278.7],[1787046321,19801.2,19278.7],[1787046621,19815.2,19278.7],[1787046921,19799.6,19278.7],[1787047221,19769,19278.7],[1787047521,19769,19278.7],[1787047821,19769,19278.7],[1787048121,19768.9,19278.7],[1787048421,19768.9,19278.7],[1787048721,19768.9,19278.7],[1787049021,19768.7,19278.7],[1787049321,19768.7,19278.7],[1787049621,19745.5,19278.7],[1787049921,19745.6,19278.7],[1787050221,19768.8,19278.6],[1787050521,19768.7,19278.7],[1787050821,19768.5,19278.7],[1787051121,19768.5,19278.7],[1787051421,19768.4,19278.7],[1787051721,19768.3,19278.7],[1787052021,19768,19278.7],[1787052321,19767.5,19278.7],[1787052621,19767.4,19278.7],[1787052921,19741.8,19278.7],[1787053221,19717.8,19278.7],[1787053521,19743.4,19278.7],[1787053821,19717.4,19278.7],[1787054121,19717.4,19278.7],[1787054421,19801.4,19278.7],[1787054722,19826.9,19279.2],[1787055021,19826.9,19279.4],[1787055321,19826.8,19279.4],[1787055622,19826.8,19279.4],[1787055921,19826.6,19279.4],[1787056221,19825.3,19279.4],[1787056522,19825.7,19279.4],[1787056821,19826,19279.4],[1787057121,19825.6,19279.4],[1787057422,19825.1,19279.4],[1787057722,19825.8,19279.4],[1787058021,19826.6,19279.4],[1787058321,19825.8,19279.4],[1787058621,19823.6,19279.5],[1787058921,19781.1,19279.5],[1787059221,19826.7,19279.5],[1787059522,19826.8,19279.5],[1787059821,19826.5,19279.5],[1787060122,19826.5,19279.5],[1787060422,19826.9,19279.5],[1787060721,19831.3,19279.5],[1787061021,19831.4,19279.4],[1787061322,19831.5,19279.4],[1787061621,19831.1,19279.4],[1787061921,19832.3,19279.4],[1787062221,19831.2,19279.5],[1787062521,19832.4,19279.5],[1787062821,19831.8,19279.5],[1787063122,19831.5,19279.5],[1787063421,19831.1,19279.9],[1787063721,19830.8,19279.9],[1787064021,19830.6,19279.9],[1787064321,19829.9,19279.9],[1787064621,19831.6,19279.9],[1787064921,19831.7,19279.9],[1787065221,19831.6,19279.9],[1787065521,19831.6,19279.9],[1787065822,19831.6,19279.9],[1787066122,19831.7,19279.9],[1787066421,19831.5,19279.9],[1787066721,19831.4,19279.9],[1787067021,19831.3,19279.9],[1787067321,19830.2,19279.9],[1787067621,19831.5,19279.9],[1787067921,19831.4,19279.9],[1787068222,19831.4,19279.9],[1787068521,19831.3,19279.9],[1787068821,19831.4,19280],[1787069121,19831.1,19280],[1787069421,19830.9,19280],[1787069721,19975.9,19280],[1787070022,19975.9,19280],[1787070321,19975.8,19280],[1787070621,19975.4,19280],[1787070922,19974.8,19280],[1787071221,19974.2,19280],[1787071521,19973.8,19280],[1787071821,19972.8,19279.9],[1787072121,19973.7,19279.9],[1787072421,19973.2,19279.9],[1787072721,19973,19280.1],[1787073021,19973.6,19280.2],[1787073321,19972.9,19280.2],[1787073621,19973.6,19280.6],[1787073922,19973.7,19280.9],[1787074201,19973.7,19280.9],[1787074521,19973.4,19281],[1787074821,19973,19281.5],[1787075121,19972.9,19281.5],[1787075421,19972.7,19281.6],[1787075722,19972.7,19281.9],[1787076022,19972.7,19281.9],[1787076321,19971.8,19281.9],[1787076621,19971.3,19281.9],[1787076921,19970.8,19282],[1787077221,19968.7,19282],[1787077522,19967.5,19281.9],[1787077821,19964.4,19281.9],[1787078121,19963.4,19281.9],[1787078421,19909.7,19281.9],[1787078721,19962.7,19282.6],[1787079021,19963,19282.6],[1787079322,19967.4,19283],[1787079622,19967.9,19317.4],[1787079921,19967.8,19317.4],[1787080221,19967.2,19350],[1787080521,19967.9,19350],[1787080821,19967.1,19350],[1787081121,19967.5,19350.2],[1787081421,19966.6,19350.2],[1787081721,19904.8,19350.2],[1787082021,19904.7,19350.3],[1787082321,19904.4,19350.3],[1787082621,19904.6,19350.3],[1787082921,19904.6,19350.3],[1787083221,19904.6,19350.3],[1787083521,19946.2,19350.3],[1787083821,19967.7,19350.3],[1787084121,19967.6,19350.3],[1787084421,19967.6,19350.3],[1787084722,19905.1,19350.3],[1787085021,19926.3,19350.3],[1787085321,19967.9,19350.5],[1787085621,19968.2,19350.5],[1787085921,19970.1,19350.8],[1787086221,19967.8,19350.8],[1787086521,19967.6,19350.8],[1787086821,19965.1,19350.8],[1787087121,19905.3,19350.8],[1787087422,19905.3,19350.8],[1787087721,19904.9,19350.8],[1787088021,19903.5,19350.8],[1787088321,19905.2,19350.8],[1787088621,19905,19350.8],[1787088921,19904.3,19350.8],[1787089201,19904.9,19351.1],[1787089521,19904.1,19350.8],[1787089821,19903.4,19350.8],[1787090121,19903,19350.8],[1787090421,19902.9,19350.8],[1787090721,19903,19350.8],[1787091021,19903,19350.8],[1787091321,19903.1,19350.8],[1787091621,19903.8,19350.8],[1787091921,19904.4,19351],[1787092221,19967.8,19351],[1787092521,19968.9,19351],[1787092821,19972.7,19351],[1787093122,19972.7,19350.8],[1787093421,19972.7,19350.8],[1787093723,19972.7,19350.8],[1787094021,19972.7,19351.1],[1787094321,19972.7,19351.3],[1787094621,19972.7,19351.3],[1787094921,19973.4,19351.3],[1787095221,19973.8,19351.3],[1787095521,19975.1,19351.3],[1787095821,19938.5,19351.3],[1787096121,19912.1,19351.3],[1787096422,19911.9,19351.3],[1787096722,19911.7,19350.8],[1787097021,19911.7,19350.8],[1787097321,19911.8,19350.8],[1787097621,19911.8,19350.8],[1787097921,19911.8,19350.8],[1787098221,19911.8,19350.8],[1787098521,19911.8,19350.8],[1787098821,19911.8,19350.8],[1787099121,19911.4,19350.8],[1787099421,19911.3,19350.8],[1787099722,19911.1,19350.8],[1787100021,19910.9,19350.9],[1787100321,19910.7,19350.9],[1787100621,19911,19350.9],[1787100921,19911,19350.9],[1787101221,19911.4,19350.9],[1787101521,19911.2,19350.9],[1787101821,19911.4,19350.9],[1787102126,19911.4,19350.9],[1787102406,19855,19350.9],[1787102706,19854.9,19350.9],[1787103006,19854.9,19350.9],[1787103306,19854.8,19350.9],[1787103606,19854.8,19350.9],[1787103906,19854.9,19350.9],[1787104206,19854.9,19351.1],[1787104506,19855,19351.1],[1787104806,19854.9,19351.1],[1787105107,19854.9,19351.1],[1787105406,19854.8,19351.1],[1787105706,19854.5,19351.2],[1787106006,19854.5,19351.1],[1787106306,19854.5,19351.1],[1787106606,19854.5,19351.1],[1787106906,19854.8,19351.1],[1787107206,19854.5,19351],[1787107507,19854.5,19351.2],[1787107806,19854.3,19351.2],[1787108107,19854.3,19351.2],[1787108406,19854.3,19351.4],[1787108706,19854.3,19351.4],[1787109006,19854.2,19351.4],[1787109306,19854.2,19351.4],[1787109606,19854.2,19351.4],[1787109906,19854.3,19351.4],[1787110206,19853.8,19351.4],[1787110507,19853.6,19351.4],[1787110806,19853.4,19351.4],[1787111106,19853.4,19351.4],[1787111426,19853.4,19351.5],[1787111726,19853.4,19351.5],[1787112006,19853.3,19351.5],[1787112306,19853.4,19351.5],[1787112606,19853.4,19351.5],[1787112906,19853.4,19351.5],[1787113206,19853.2,19351.5],[1787113506,19853.3,19351.6],[1787113807,19853.2,19351.6],[1787114106,19853.2,19351.6],[1787114406,19853.2,19351.6],[1787114706,19853.2,19351.6],[1787115006,19853.2,19351.6],[1787115306,19853.3,19351.6],[1787115606,19853.2,19351.7],[1787115906,19853.3,19351.7],[1787116206,19852.9,19351.7],[1787116506,19853,19351.7],[1787116806,19853,19351.7],[1787117106,19853.1,19351.7],[1787117406,19853.2,19351.7],[1787117706,19853.2,19351.7],[1787118006,19853.2,19351.7],[1787118306,19853.2,19351.7],[1787118606,19853.3,19351.9],[1787118926,19853.6,19351.9],[1787119206,19853.6,19351.9],[1787119506,19853.6,19351.9],[1787119806,19853.6,19351.9],[1787120106,19853.6,19352],[1787120406,19853.6,19352],[1787120706,19853.6,19352],[1787121006,19853.8,19352],[1787121306,19853.4,19352.1],[1787121606,19853.4,19352.1],[1787121906,19853.1,19352.1],[1787122207,19853.4,19352.1],[1787122506,19853.4,19352.1],[1787122806,19853.3,19352.2],[1787123106,19853.3,19352.2],[1787123406,19802.1,19352.2],[1787123706,19845.6,19352.2],[1787124006,19802,19352.2],[1787124306,19801.8,19352.2],[1787124606,19800.6,19352.2],[1787124906,19798.2,19352.3],[1787125206,19798,19352.3],[1787125507,19798,19352.3],[1787125826,19797.7,19352.3],[1787126106,19797.7,19352.3],[1787126406,19847.3,19352.3],[1787126707,19853.2,19352],[1787127006,19853,19352],[1787127306,19853,19351.9],[1787127606,19852.6,19352.5],[1787127907,19852.6,19352.6],[1787128207,19852.6,19352.6],[1787128507,19852.2,19352.6],[1787128806,19851.1,19352.6],[1787129106,19852.8,19352.6],[1787129406,19802.5,19352.6],[1787129706,19802.2,19352.6],[1787130007,19802,19352.6],[1787130306,19801.8,19352.6],[1787130606,19801.6,19352.6],[1787130906,19801.5,19352.6],[1787131207,19801.3,19352.6],[1787131506,19801.3,19352.6],[1787131806,19801.1,19352.6],[1787132106,19801.5,19352.6],[1787132406,19800.9,19352.6],[1787132707,19801.5,19352.6],[1787133006,19801.4,19352.1],[1787133306,19801.3,19352.6],[1787133607,20075.4,19352.1],[1787133907,20075.3,19351.9],[1787134206,20075.4,19352],[1787134506,20075.4,19352],[1787134806,20003,19351.9],[1787135107,20002.4,19352],[1787135406,20001.6,19352],[1787135706,20001.3,19352],[1787136007,20002.5,19352.1],[1787136306,20443.9,19352.1],[1787136606,20443.7,19352.1],[1787136906,20443.2,19352.1],[1787137206,20443,19352.1],[1787137506,20333.8,19352.1],[1787137807,20332.7,19352.1],[1787138106,20331.8,19352.1],[1787138407,20333.2,19352.1],[1787138706,20332.9,19352.1],[1787139007,20333,19352.1],[1787139306,20283.8,19352.1],[1787139607,20283.7,19352.1],[1787139906,20236.6,19352.1],[1787140206,20236.6,19352.1],[1787140507,20236.5,19352.1],[1787140807,20235.9,19352.1],[1787141106,20235.5,19352.1],[1787141406,20235.1,19352.1],[1787141726,20234.9,19352.1],[1787142007,20234.4,19352],[1787142306,20145.9,19352],[1787142606,20145.5,19352],[1787142907,20065.5,19352],[1787143206,20065.3,19352],[1787143506,20065.4,19352],[1787143806,19993.9,19352.5],[1787144108,19993.9,19352.5],[1787144406,19993.5,19352.5],[1787144706,19993.6,19352.5],[1787145007,19993,19352.5],[1787145307,19993,19352.5],[1787145606,19993.6,19352.5],[1787145906,19993.6,19352.5],[1787146206,19994,19352.6],[1787146506,19993.9,19352.5],[1787146806,19993.8,19352.5],[1787147107,19993.7,19352.5],[1787147406,19993.3,19352.5],[1787147706,19993.1,19352.5],[1787148006,19993.8,19352.6],[1787148326,19961.9,19352.6],[1787148606,19961.9,19352.5],[1787148907,19931,19352.5],[1787149206,19930.5,19352.7],[1787149507,19930,19352.5],[1787149806,19930.3,19352.5],[1787150106,19929.8,19352.3],[1787150406,19929.3,19352.3],[1787150707,19929.1,19352],[1787151006,19930.2,19352],[1787151307,19930.2,19352],[1787151606,19929.7,19352],[1787151907,19929.5,19352],[1787152206,19871.7,19352.1],[1787152507,19819.3,19352.1],[1787152808,19818.9,19352.2],[1787153106,19818.9,19352.2],[1787153406,19818.5,19352.2],[1787153706,19818.4,19352.3],[1787154006,19818.4,19352.4],[1787154306,19818.4,19352.4],[1787154606,19818.3,19352.4],[1787154907,19818.4,19352.4],[1787155506,19818.3,19352.6],[1787155807,19818.1,19352.7],[1787156106,19818.4,19352.7],[1787156406,19818,19352.6],[1787156707,19818,19352.6],[1787157006,19832.3,19352.6],[1787157306,19771.2,19352.7],[1787157606,19818.1,19352.7],[1787157906,19818.2,19352.7],[1787158206,19817.8,19352.7],[1787158507,19817.4,19352.7],[1787158806,19817.3,19352.7],[1787159126,19817.3,19352.7],[1787159406,19817.2,19352.7],[1787159686,19817.2,19352.8],[1787159986,19817.2,19352.9],[1787160286,19770.4,19352.9],[1787160646,19770.3,19352.9],[1787160946,19769.9,19352.9],[1787161246,19769.9,19352.9],[1787161546,19770.3,19353],[1787161846,19929.8,19353],[1787162147,19929.8,19353],[1787162446,19929.7,19353],[1787162747,19929.8,19353],[1787163046,19929.8,19353],[1787163347,19929.8,19353],[1787163646,19929.7,19353],[1787163946,19929.8,19353],[1787164246,19929.5,19353],[1787164546,19929.5,19353],[1787164846,19929.5,19353],[1787165146,19929.1,19353],[1787165446,19929.8,19353],[1787165746,19929.8,19353],[1787166046,19929.8,19353],[1787166347,19913.5,19353],[1787166646,19872,19353],[1787166946,19871.6,19353],[1787167246,19871.7,19353],[1787167546,19871.7,19353],[1787167846,19871.6,19353],[1787168146,19871.6,19353],[1787168446,19871.8,19353],[1787168746,19871.1,19353],[1787169046,19871,19353],[1787169346,19871,19353],[1787169646,19871,19353],[1787169946,19870.9,19353],[1787170246,19870.9,19353],[1787170546,19870.9,19353],[1787170846,19871,19353],[1787171446,19870.4,19352.9],[1787171746,19870.8,19352.9],[1787172046,19870.8,19352.9],[1787172346,19870.8,19352.9],[1787172646,19870.7,19352.9],[1787172946,19871,19352.9],[1787173246,19870.9,19353],[1787173546,19870.8,19352.8],[1787173846,19871.7,19352.8],[1787174146,19871,19352.8],[1787174446,19871,19352.8],[1787174746,19868.4,19352.8],[1787175046,19871.8,19352.9],[1787175346,19871.3,19352.8],[1787175646,19871.2,19352.8],[1787175946,19871.8,19352.8]],"hourly":[],"daily":[]}}