{"bazaar":{"raw":[[1784152214,2580,2452.3],[1784162714,2577.1,2453.7],[1784163914,2582.2,2453.2],[1784166014,2567.2,2456],[1784167214,2567.2,2455.6],[1784172914,2565.1,2456.5],[1784174714,2565.1,2463.1],[1784205614,2562,2465.7],[1784208614,2560,2464.3],[1784209214,2558.6,2466.2],[1784222114,2519.3,2468.7],[1784222414,2519.3,2468.5],[1784223014,2519.3,2467.8],[1784223314,2519.3,2467.8],[1784223614,2518.6,2468.6],[1784225434,2518.7,2468],[1784225714,2518.9,2468.4],[1784231114,2519.2,2469.5],[1784232014,2519.3,2469.3],[1784281214,2518.4,2464.1],[1784282414,2518.5,2464.3],[1784283614,2518.3,2464.4],[1784284814,2518.5,2464.4],[1784338814,2489.5,2415],[1784339114,2489.1,2415],[1784339414,2487.3,2415.3],[1784340314,2487.4,2415.3],[1784343314,2486.7,2415.6],[1784344814,2486.9,2416],[1784372714,2574.5,2411.7],[1784382014,2517.4,2412.2],[1784383214,2535.7,2413.1],[1784383514,2534.8,2413.1],[1784385614,2536,2412.9],[1784385914,2534.3,2412.9],[1784388014,2538.6,2413.7],[1784390134,2538.1,2414],[1784394314,2548.4,2415.8],[1784396114,2547.7,2416.4],[1784398834,2551.1,2424.9],[1784402114,2568.9,2426.4],[1784403014,2551.1,2426.6],[1784441414,2490.5,2437.1],[1784451614,2488.4,2437.6],[1784451914,2487.5,2437.5],[1784452554,2487.4,2437.6],[1784454014,2488.8,2437.6],[1784454614,2489,2437.8],[1784455814,2489,2437.7],[1784458514,2496.6,2437.7],[1784459114,2522.2,2438.4],[1784463614,2524,2438.2],[1784495714,2595.9,2441.3],[1784496914,2595.5,2441.6],[1784502614,2594,2446.4],[1784516334,2577.8,2450.9],[1784517014,2575.7,2451.3],[1784517314,2575.4,2451.4],[1784519414,2574.1,2452],[1784520014,2573.2,2452],[1784523614,2563.9,2457.7],[1784525114,2563.3,2457.8],[1784539254,2571,2459.5],[1784547354,2567.3,2464.9],[1784548254,2567.3,2463.8],[1784551554,2567.8,2458.2],[1784552154,2567.1,2458.4],[1784556954,2544.6,2458.2],[1784558454,2544.4,2459.4],[1784568374,2524.6,2462.9],[1784568954,2516.8,2462.4],[1784569254,2516.8,2462.4],[1784569554,2516.5,2465.3],[1784569854,2516,2465.3],[1784570454,2517.6,2466],[1784571054,2514,2466.2],[1784574954,2523,2466.2],[1784578254,2525.5,2467],[1784579154,2526.5,2467.3],[1784610954,2508.3,2463.6],[1784623254,2504.1,2458.1],[1784627154,2505.7,2437.5],[1784632854,2499.3,2419.9],[1784675474,2345.8,2093.7],[1784678154,2365.3,2123.4],[1784683854,2357.9,2152.3],[1784685654,2316,2158.2],[1784688354,2328.9,2165.3],[1784688654,2330.3,2169.4],[1784688954,2330.9,2168.4],[1784690714,2343.8,2171.6],[1784691314,2328.6,2185.8],[1784695514,2310.3,2185.7],[1784697614,2273.8,2185.8],[1784698514,2275.3,2187.5],[1784723714,2391.1,2208.6],[1784730914,2418.1,2215],[1784733014,2414.8,2217.4],[1784737514,2386.8,2232.7],[1784739914,2396.2,2233.2],[1784740814,2406.4,2234.1],[1784741714,2413.4,2235.3],[1784743214,2411.2,2236.5],[1784745614,2455.6,2238.3],[1784746214,2425.7,2238.8],[1784764814,2392.7,2250.5],[1784784014,2476,2281.4],[1784787334,2489.4,2283.2],[1784789234,2489.9,2283.1],[1784791814,2498.8,2283.7],[1784797514,2499.8,2286.3],[1784799614,2495.7,2299.6],[1784799914,2495.7,2300.1],[1784802914,2491.8,2303.2],[1784845514,2421.4,2341.8],[1784853314,2404.1,2338.1],[1784853934,2402.6,2336.9],[1784854814,2407.2,2336.7],[1784856014,2410.2,2337],[1784858414,2443.8,2336.7],[1784859914,2445.6,2319.3],[1784861114,2435.3,2308.7],[1784861714,2444.8,2309.5],[1784862014,2445.2,2309.4],[1784863514,2404.4,2310.5],[1784864114,2404.1,2310.5],[1784866814,2403.3,2310.1],[1784878514,2401.1,2312.6],[1784901914,2364.7,2298],[1784902514,2362.8,2298.3],[1784913914,2353.7,2266.4],[1784915434,2351.8,2266.4],[1784917514,2358.5,2266.4],[1784953514,2320.7,2186.6],[1784957114,2322.2,2188],[1784960414,2325,2199.9],[1784962814,2327.7,2205.6],[1784971514,2301.7,2207.5],[1784972714,2299.5,2207.5],[1784973014,2299.5,2207.6],[1784976614,2294.7,2208.2],[1784979614,2297.6,2210.2],[1785015074,2418.6,2209.8],[1785015974,2420.7,2209.7],[1785016574,2423.9,2209.6],[1785017474,2426.6,2209.6],[1785018674,2441.5,2211],[1785019274,2451.2,2212.4],[1785021674,2467.4,2227.8],[1785029174,2452.6,2228.6],[1785029474,2443.2,2228.7],[1785030374,2448.9,2229.2],[1785031574,2451.7,2229.2],[1785032774,2453.1,2229.8],[1785035174,2477.4,2229.7],[1785036974,2497.5,2230.3],[1785037874,2498.6,2230.3],[1785040574,2488.6,2229.7],[1785041774,2475,2229.8],[1785044174,2477.2,2233.2],[1785054361,2373.7,2341.2],[1785072361,2373.7,2345],[1785079861,2371.3,2342.9],[1785086461,2368,2247.5],[1785087961,2367.4,2249.4],[1785093061,2312.3,2246.7],[1785093381,2313.8,2246.6],[1785106861,2298.4,2229.7],[1785125761,2298.8,2208.3],[1785130261,2302,2209.3],[1785136521,2338.1,2208.2],[1785145821,2309.4,2224],[1785147621,2306.9,2224.4],[1785152121,2303.9,2224.7],[1785181521,2339,2241.7],[1785185721,2356.4,2245.7],[1785191421,2368.1,2258],[1785192921,2361.7,2257.6],[1785194721,2360,2258.1],[1785205221,2339,2246],[1785207021,2338.8,2246.4],[1785208221,2339,2246.6],[1785237621,2310.6,2249.8],[1785239721,2310.5,2250.6],[1785244221,2310.2,2251.1],[1785249921,2279.5,2248.2],[1785251721,2278.3,2246.6],[1785253521,2277.8,2245.8],[1785256221,2277.6,2210.6],[1785256521,2277.7,2210.4],[1785257121,2277.6,2210.7],[1785260721,2275,2210.9],[1785266721,2278.2,2214.3],[1785271821,2276,2210.9],[1785294921,2272.7,2211.1],[1785299721,2265.8,2211.1],[1785302121,2265.8,2214.5],[1785306021,2264.7,2211.1],[1785307521,2264.7,2211.3],[1785310221,2263.4,2211.5],[1785315621,2221.7,1836.9],[1785319821,2232.4,1804.5],[1785320421,2188.7,1806.8],[1785320721,2170.8,1807.8],[1785326121,2083.8,1823.5],[1785373261,2159.2,1981.9],[1785375661,2244.3,1982.1],[1785393661,2224.8,2037.5],[1785417061,2196.1,2076.1],[1785418261,2196,2076.2],[1785434781,2192,2099.9],[1785435061,2190.6,2099.9],[1785483661,2146,2080.5],[1785488161,2143.4,2080.6],[1785488461,2143.3,2080.7],[1785490861,2144.2,2080.9],[1785504661,2124.9,2094.6],[1785530481,2119.4,2081.4],[1785535281,2134.4,2082.1],[1785536161,2132.6,2082.3],[1785547861,2121.1,2083],[1785550861,2127.1,2078.8],[1785594061,2176.9,2082.8],[1785600961,2173.3,2087],[1785601861,2205.6,2087.4],[1785602461,2213.3,2086.9],[1785603361,2290,2086.9],[1785605761,2315.1,2087],[1785606661,2333.5,2086.9],[1785611461,2295,2152],[1785618661,2352.9,2181.4],[1785618961,2352.3,2185],[1785621361,2326.7,2193],[1785630961,2293.8,2203.1],[1785639061,2292.3,2203],[1785649561,2292.6,2207.9],[1785651361,2299.2,2208.6],[1785654061,2294.6,2204],[1785663061,2290.9,2204.7],[1785663961,2290.9,2204.4],[1785665161,2290.8,2204.7],[1785668161,2289.2,2214.5],[1785672061,2289.9,2216.9],[1785708961,2265.2,2163.7],[1785719761,2259.2,2088.3],[1785747401,2203,2111.5],[1785755161,2205.1,2116.1],[1785762361,2203.2,2122.8],[1785762661,2204,2122.8],[1785764161,2205,2123],[1785768061,2194.4,2123.3],[1785769561,2200.9,2123.5],[1785773181,2196.9,2100.1],[1785779461,2196.5,2106.7],[1785780061,2191.2,2107],[1785780361,2190.8,2107.5],[1785780661,2186.6,2107.7],[1785781261,2185.8,2107.9],[1785781861,2185.8,2108],[1785815461,2168.7,2121.2],[1786399221,2210.5,2141.8],[1786399521,2210.5,2141.8],[1786399821,2210.5,2141.8],[1786400121,2210.5,2141.7],[1786400421,2210.7,2141.8],[1786400721,2210.7,2141.7],[1786401021,2210.7,2140.3],[1786401321,2211,2139.8],[1786401621,2211.2,2139.8],[1786401922,2211.4,2139.8],[1786402221,2215.7,2140],[1786402521,2234.6,2139.9],[1786402821,2215.7,2139.9],[1786403121,2210.8,2140.1],[1786403421,2211.1,2140.1],[1786403721,2211.1,2140.1],[1786404021,2215.7,2140.2],[1786404321,2211.8,2140.7],[1786404621,2211,2140.7],[1786404921,2210.1,2140.7],[1786405221,2211.4,2140.7],[1786405521,2233.2,2140.7],[1786405821,2211.1,2140.7],[1786406121,2210.2,2140.7],[1786406421,2210.1,2140.7],[1786406721,2209.2,2141],[1786407021,2209.2,2141.9],[1786407321,2209.2,2142.2],[1786407621,2209.2,2142.3],[1786407922,2209.5,2142],[1786408221,2209.3,2144.2],[1786408521,2209.5,2144.2],[1786408821,2209.2,2144.8],[1786409121,2209.4,2144.8],[1786409421,2209.1,2144.8],[1786409721,2209.1,2145.1],[1786410021,2209.4,2145.1],[1786410321,2209.4,2145.3],[1786410623,2209.4,2145.7],[1786410921,2208.9,2145.7],[1786411221,2209.3,2145.7],[1786411521,2209.8,2147],[1786411821,2209.7,2147.2],[1786412121,2209.3,2147.3],[1786412421,2209.3,2147.2],[1786412721,2209.1,2147.2],[1786413021,2208.2,2147.2],[1786413321,2208.9,2147.2],[1786413621,2209,2147.2],[1786413921,2207.2,2147],[1786414221,2204.9,2147],[1786414521,2205.9,2147],[1786414821,2206.2,2147],[1786415121,2206.5,2147],[1786415421,2206.1,2147],[1786415721,2200.4,2147],[1786416021,2203.4,2147],[1786416322,2199.5,2147.1],[1786416621,2199.3,2147.1],[1786416922,2199.8,2147.1],[1786417223,2199.8,2147.1],[1786417521,2200.9,2147.1],[1786417821,2200.9,2147.1],[1786418121,2199,2147.2],[1786418421,2199,2147.3],[1786418721,2199.1,2147.4],[1786419021,2198.9,2147.4],[1786419321,2199.1,2147.4],[1786419621,2199.1,2147.4],[1786419921,2199.9,2147.4],[1786420221,2203.2,2147.4],[1786420521,2203.7,2147.2],[1786420822,2203.7,2147.2],[1786421121,2199,2147.2],[1786421421,2199,2147.2],[1786421721,2199,2147.3],[1786422021,2198.7,2147.3],[1786422321,2198.7,2147.3],[1786422621,2198.8,2147.3],[1786422921,2200.3,2147.5],[1786423221,2198.5,2147.6],[1786423521,2198.5,2147.6],[1786423821,2198.5,2147.8],[1786424121,2198.5,2148],[1786424421,2198.4,2147.8],[1786424721,2198.4,2147.6],[1786425021,2198.5,2147.6],[1786425321,2198.4,2147.6],[1786425621,2198.4,2147.6],[1786425921,2198.5,2147.7],[1786426221,2198.7,2147.7],[1786426522,2198.5,2147.8],[1786426821,2198.5,2147.8],[1786427121,2198.5,2147.2],[1786427421,2198.5,2147.1],[1786427721,2198.5,2147],[1786428021,2198.4,2147.1],[1786428321,2198.4,2147.1],[1786428621,2198.4,2147.1],[1786428921,2198.3,2147.1],[1786429221,2198.3,2147.1],[1786429521,2198.1,2147.1],[1786429821,2197.4,2147],[1786430121,2198,2147],[1786430421,2197,2144.7],[1786430721,2197.8,2144.6],[1786431021,2193.5,2144.5],[1786431322,2193.7,2144.7],[1786431621,2193.5,2147.1],[1786431921,2193.7,2147.1],[1786432221,2193.3,2144.2],[1786432521,2193,2144.3],[1786432821,2193,2144.3],[1786433121,2193.3,2144.3],[1786433421,2196,2144.2],[1786433721,2196.1,2144.4],[1786434021,2196.1,2144.5],[1786434322,2196.2,2144.5],[1786434621,2196.1,2144.5],[1786434921,2196.1,2144.4],[1786435221,2196.2,2144.7],[1786435521,2196.2,2144.7],[1786435821,2196.5,2144.7],[1786436121,2197.2,2144.7],[1786436421,2197.2,2144.7],[1786436722,2197.2,2144.7],[1786437021,2196.8,2144.7],[1786437321,2196.7,2144.7],[1786437621,2196.4,2144.4],[1786437921,2196.5,2144.4],[1786438221,2196.4,2144.4],[1786438521,2197.5,2144.4],[1786438821,2197.7,2144.4],[1786439121,2197.3,2144.4],[1786439421,2193.3,2144.4],[1786439721,2193.3,2144.4],[1786440021,2193.2,2144.4],[1786440321,2193.2,2144.4],[1786440621,2193.1,2144.4],[1786440921,2192.9,2144.5],[1786441221,2192.3,2144.7],[1786441521,2192.3,2144.5],[1786441821,2192.2,2144.3],[1786442121,2191.7,2144.2],[1786442421,2191.7,2124.3],[1786442721,2191.7,2144.3],[1786443021,2191.8,2140.5],[1786443321,2191.7,2121],[1786443621,2191.6,2136.9],[1786443921,2191.6,2136.9],[1786444222,2191.6,2136.9],[1786444521,2191.6,2136.9],[1786444821,2191.9,2136.9],[1786445121,2192.4,2136.9],[1786445421,2196,2136.9],[1786445722,2196.2,2136.9],[1786446021,2192.6,2136.9],[1786446321,2192.7,2136.9],[1786446621,2192.8,2123.4],[1786446922,2192.9,2137],[1786447221,2196.2,2137],[1786447522,2196.9,2137.1],[1786447822,2196.9,2137.1],[1786448121,2198,2137.3],[1786448421,2198.5,2137.3],[1786448721,2198.5,2137.7],[1786449021,2198.5,2137.7],[1786449321,2198.5,2138.3],[1786449621,2198.5,2137.8],[1786449922,2198.5,2137.7],[1786450221,2198.5,2137.7],[1786450521,2198.5,2137.7],[1786450821,2198.5,2137.9],[1786451121,2198.6,2137.7],[1786451421,2198.5,2137.7],[1786451721,2198.6,2137.9],[1786452021,2198.4,2137.9],[1786452322,2198.4,2139],[1786452621,2198.1,2139],[1786452921,2201.8,2139.1],[1786453222,2201.8,2139.4],[1786453521,2201.5,2139.6],[1786453821,2201.7,2139.6],[1786454121,2201.6,2139.8],[1786454421,2201.9,2139.9],[1786454721,2209.3,2140.2],[1786455021,2209.6,2140.6],[1786455321,2252.2,2141.5],[1786455621,2209.1,2141.7],[1786455921,2209.2,2141.7],[1786456221,2209.4,2142.3],[1786456521,2253.7,2142.3],[1786456821,2258.8,2142.2],[1786457121,2262.5,2141.6],[1786457421,2265.7,2139.8],[1786457721,2263.8,2140.6],[1786458021,2258,2137.8],[1786458321,2258.2,2137.8],[1786458621,2259.2,2139],[1786458921,2265.5,2139],[1786459221,2265.2,2142.6],[1786459521,2270.8,2142.6],[1786459821,2280.9,2142.6],[1786460121,2210.4,2142.6],[1786460421,2210.4,2139.7],[1786460721,2210.4,2142.7],[1786461021,2210.4,2139.3],[1786461321,2210.4,2139],[1786461621,2210.3,2139],[1786461921,2210.4,2139],[1786462222,2216.3,2139],[1786462521,2256.9,2137.8],[1786462821,2258.5,2137.7],[1786463121,2258.3,2137.7],[1786463421,2208.9,2137.9],[1786463722,2207.1,2137.3],[1786464021,2208,2137.3],[1786464322,2204.7,2137.4],[1786464621,2204.7,2137.4],[1786464922,2205.2,2137.4],[1786465221,2205.4,2137.9],[1786465522,2205.6,2137.9],[1786465822,2205.8,2137.9],[1786466121,2204.9,2137.9],[1786466421,2204.2,2138.3],[1786466721,2203.9,2138.4],[1786467021,2204.2,2138.4],[1786467321,2203.6,2138.4],[1786467622,2195.5,2138.4],[1786467922,2195.2,2138.4],[1786468221,2195.1,2138.4],[1786468521,2194.8,2138.4],[1786468821,2194.7,2138.4],[1786469121,2194.6,2138.4],[1786469422,2194.6,2138.4],[1786469722,2202,2138.3],[1786470021,2194,2141.4],[1786470321,2194,2141.4],[1786470621,2193.8,2141.5],[1786470922,2194,2142],[1786471221,2194.6,2142],[1786471521,2200.8,2142.3],[1786471821,2201.1,2138.8],[1786472121,2201.4,2138.3],[1786472421,2201.5,2137.5],[1786472721,2193.4,2137.4],[1786473021,2193.4,2137.4],[1786473321,2193.4,2137.5],[1786473622,2193.6,2137.5],[1786473921,2193.9,2137.5],[1786474221,2193.3,2137.6],[1786474521,2193.3,2137.7],[1786474821,2193.9,2137.7],[1786475121,2193.8,2137.6],[1786475421,2194.3,2137.6],[1786475721,2193.1,2137.8],[1786476021,2193.2,2137.8],[1786476321,2193.2,2137.8],[1786476621,2199.6,2137.8],[1786476922,2199.5,2137.8],[1786477221,2199.9,2138],[1786477521,2200.5,2138],[1786477822,2200.4,2138],[1786478121,2200.5,2138],[1786478421,2199.5,2138],[1786479021,2203.5,2139],[1786479321,2203.2,2138],[1786479621,2204.4,2138],[1786479922,2212.3,2138],[1786480221,2251.5,2138],[1786480521,2254.2,2137.9],[1786480821,2257.1,2137.9],[1786481121,2257.8,2137.8],[1786481421,2254.5,2137.9],[1786481721,2256,2137.9],[1786482021,2257.2,2138.4],[1786482321,2259.7,2138.4],[1786482621,2261.4,2138.4],[1786482922,2260,2138.4],[1786483221,2259.4,2138.4],[1786483521,2260.7,2138.4],[1786483821,2255.8,2138],[1786484122,2218.3,2138],[1786484422,2218.3,2138],[1786484721,2209.4,2138],[1786485021,2209.4,2138],[1786485321,2209.1,2138],[1786485621,2209.1,2138],[1786485921,2209.9,2138],[1786486221,2224.9,2138.3],[1786486521,2223.5,2138.7],[1786486821,2222.2,2138.7],[1786487121,2224,2138.9],[1786487421,2260.3,2138.9],[1786487721,2262.2,2139.3],[1786488021,2210.4,2139.3],[1786488321,2210.2,2139.3],[1786488621,2221.7,2139.3],[1786488921,2209.6,2139],[1786489221,2209.6,2140.2],[1786489521,2209.6,2140.2],[1786489821,2221.6,2140.5],[1786490121,2208.4,2140.1],[1786490421,2208.7,2140.2],[1786490721,2222.2,2140.2],[1786491021,2223.1,2140.2],[1786491322,2222.8,2139.1],[1786491621,2225.3,2139.1],[1786491921,2225.3,2139.1],[1786492221,2224.5,2139],[1786492521,2262.1,2139.1],[1786492821,2208.7,2139.1],[1786493122,2208.7,2139.7],[1786493421,2208.7,2138.9],[1786493721,2208.7,2139],[1786494021,2208.7,2139.4],[1786494321,2208.7,2139.4],[1786494621,2208.7,2139.4],[1786494921,2208.6,2139.6],[1786495221,2208.6,2139.4],[1786495521,2208.4,2139.4],[1786495821,2208.4,2139.4],[1786496121,2208,2139.7],[1786496421,2206.8,2139.7],[1786496721,2206.5,2139.1],[1786497021,2207.9,2139],[1786497321,2207.8,2139.1],[1786497621,2208.4,2139.4],[1786497921,2208.4,2139.4],[1786498221,2208.3,2140.2],[1786498521,2208.4,2140.2],[1786498821,2208.1,2140.2],[1786499121,2208.1,2140.7],[1786499421,2206.6,2140.7],[1786499721,2206.9,2140.7],[1786500021,2206.9,2141.1],[1786500321,2207,2140.9],[1786500621,2206.6,2140.9],[1786500921,2206.6,2140.9],[1786501221,2206.6,2140.9],[1786501521,2206.4,2140.9],[1786501821,2206,2140.9],[1786502121,2205.8,2140.9],[1786502421,2205.5,2141.1],[1786502721,2205.6,2141.8],[1786503021,2205.4,2141.8],[1786503321,2205.5,2141.8],[1786503621,2205.4,2141.8],[1786503921,2205.4,2141.8],[1786504221,2205.2,2141.9],[1786504521,2205.1,2141.8],[1786504821,2205,2141.8],[1786505121,2205,2141.9],[1786505421,2203.9,2141.9],[1786505721,2203.9,2142],[1786506021,2203.9,2142],[1786506321,2203.9,2142.1],[1786506621,2203.9,2142.4],[1786506921,2201.5,2142.1],[1786507221,2203.8,2140.2],[1786507521,2203.8,2140.2],[1786507822,2203.9,2140.2],[1786508121,2203.3,2140.2],[1786508421,2203.2,2140.4],[1786508721,2203.2,2140.5],[1786509021,2203.2,2140.5],[1786509321,2203.2,2140.9],[1786509621,2202.6,2140.9],[1786509921,2203,2140.9],[1786510221,2203,2140.9],[1786510521,2202.6,2140.8],[1786510821,2203.1,2141.2],[1786511121,2203.1,2141.2],[1786511421,2203.1,2141.2],[1786511721,2203.1,2141.2],[1786512021,2203.1,2141.2],[1786512321,2203.1,2141.2],[1786512621,2202.1,2141.2],[1786512921,2202.1,2141.2],[1786513221,2202.1,2141.7],[1786513521,2202.5,2141.7],[1786513821,2202.5,2141.7],[1786514121,2202.2,2141.7],[1786514421,2202.1,2141.7],[1786514721,2202,2141.7],[1786515021,2201.9,2141.7],[1786515321,2203,2141.7],[1786515621,2203,2141.7],[1786515921,2202.9,2141.7],[1786516222,2202.9,2141.7],[1786516521,2203,2141.8],[1786516821,2203,2141.7],[1786517122,2202.9,2141.7],[1786517422,2202,2141.8],[1786517721,2200.8,2143.2],[1786518021,2201.7,2143.2],[1786518321,2201.6,2143.2],[1786518621,2201.8,2143.2],[1786518921,2200.8,2143.5],[1786519221,2200.5,2143.5],[1786519521,2199.6,2143.5],[1786519821,2199.6,2143.5],[1786520121,2198.7,2141.7],[1786520421,2198.8,2141.5],[1786520721,2199,2140.6],[1786521021,2198.8,2141.9],[1786521321,2198.6,2141.9],[1786521621,2198.6,2141.9],[1786521921,2198.6,2140.5],[1786522221,2198.6,2140.6],[1786522521,2198.8,2140.6],[1786522821,2198.8,2140.5],[1786523121,2198.8,2140.5],[1786523421,2199.1,2140.4],[1786523721,2199.9,2140.4],[1786524021,2200,2140.4],[1786524321,2200,2140.4],[1786524621,2200,2140.4],[1786524921,2200.6,2140.6],[1786525221,2200.6,2140.6],[1786525521,2200.5,2140.6],[1786525821,2200,2140.6],[1786526121,2199.9,2140.6],[1786526422,2200.1,2140.6],[1786526721,2200.1,2140.6],[1786527021,2200.1,2140.8],[1786527321,2200.5,2141],[1786527621,2200.5,2141],[1786527921,2200.1,2141],[1786528221,2201.4,2141],[1786528521,2201.7,2141],[1786528821,2201.7,2141],[1786529121,2203,2140.9],[1786529421,2203.1,2140.9],[1786529721,2203,2140.9],[1786530021,2203,2140.9],[1786530322,2203,2140.9],[1786530621,2203.2,2140.9],[1786530921,2203.3,2140.9],[1786531221,2203.4,2140.9],[1786531521,2203.4,2141.3],[1786531821,2201.8,2141.3],[1786532121,2201.8,2141.4],[1786532421,2201.9,2141.6],[1786532721,2201.9,2141.6],[1786533021,2203.5,2141.7],[1786533321,2203.9,2141.7],[1786533621,2203.9,2141.7],[1786533921,2203.3,2141.9],[1786534221,2203.3,2141.9],[1786534521,2203.4,2141.9],[1786534821,2203.1,2141.9],[1786535121,2203.1,2141.9],[1786535421,2203.2,2141.9],[1786535721,2203.2,2141.9],[1786536021,2203.4,2141.9],[1786536321,2203.6,2141.9],[1786536622,2215.8,2141.9],[1786536921,2217.3,2142.3],[1786537221,2216.2,2142.7],[1786537521,2218.1,2142.3],[1786537821,2221.4,2142.3],[1786538121,2219.6,2141.9],[1786538421,2221.2,2142],[1786538721,2205,2142.6],[1786539021,2250.4,2142.6],[1786539321,2250.6,2142.6],[1786539621,2251.8,2142.6],[1786539921,2204.3,2142.2],[1786540221,2204.3,2142.2],[1786540521,2204.5,2142.2],[1786540821,2204.4,2145.4],[1786541121,2204.9,2145.4],[1786541421,2250,2145.4],[1786541721,2250,2142.7],[1786542021,2249.9,2142.4],[1786542321,2265.2,2142.2],[1786542621,2262.4,2142.2],[1786542921,2261.3,2142.3],[1786543221,2261.7,2142.3],[1786543521,2259.1,2142.2],[1786543821,2260,2142.2],[1786544121,2258,2142.5],[1786544421,2257.6,2142.5],[1786544722,2258.6,2142.4],[1786545022,2254.2,2142.2],[1786545321,2254.7,2142.5],[1786545622,2256.5,2142.6],[1786545921,2257.4,2142.7],[1786546221,2255.5,2142.2],[1786546521,2259.2,2142.1],[1786546821,2267,2142],[1786547122,2267,2141.9],[1786547421,2267,2141.9],[1786547721,2285.4,2141.9],[1786548021,2287.2,2142.1],[1786548321,2286.5,2142.1],[1786548622,2266.2,2142.6],[1786548922,2265.8,2142.4],[1786549221,2265.8,2142.8],[1786549521,2286.6,2142.8],[1786549821,2288.8,2142.8],[1786550121,2290.7,2143],[1786550421,2294.9,2143],[1786550721,2295.4,2143],[1786551021,2297.3,2143],[1786551322,2291.6,2143],[1786551621,2294.8,2143.1],[1786551922,2297.4,2143.5],[1786552221,2291.3,2143.9],[1786552521,2287.5,2143.9],[1786552821,2265.2,2143.9],[1786553121,2265.3,2144.2],[1786553421,2265.2,2143],[1786553722,2289.1,2143.2],[1786554021,2285.5,2143],[1786554322,2292.2,2143],[1786554621,2299.5,2143.2],[1786554921,2299.2,2143],[1786555221,2299.2,2143.4],[1786555521,2299.2,2143.4],[1786555821,2299.2,2143.4],[1786556121,2299.2,2143.8],[1786556421,2299.2,2143.8],[1786556721,2299.2,2143.8],[1786557022,2299.2,2143.8],[1786557321,2299.2,2143.8],[1786557601,2299.1,2143.8],[1786557921,2298.9,2143.8],[1786558222,2298.8,2144.1],[1786558522,2298.8,2144.3],[1786558821,2291.7,2143.8],[1786559121,2290.5,2143.8],[1786559421,2279.7,2143.8],[1786559721,2280.2,2147],[1786560021,2283,2156.4],[1786560321,2280.4,2156.4],[1786560622,2283,2156.4],[1786560922,2281.9,2156.4],[1786561221,2288.8,2157],[1786561521,2289.8,2157],[1786561821,2286.5,2157],[1786562121,2289.8,2157.2],[1786562421,2290.2,2157.2],[1786562721,2289.6,2157.2],[1786563021,2281.4,2157.4],[1786563321,2271.1,2157.2],[1786563621,2274,2157.2],[1786563922,2273.5,2157.3],[1786564221,2287.8,2157.3],[1786564521,2286.8,2157.2],[1786564821,2286.5,2157.3],[1786565121,2270.7,2157.6],[1786565421,2286.4,2157.8],[1786565721,2286.2,2158.5],[1786566021,2287.3,2158.8],[1786566321,2268.2,2158.7],[1786566621,2268,2158.8],[1786566921,2267.6,2158.7],[1786567222,2266.8,2159],[1786567521,2266.6,2158.7],[1786567821,2266.8,2159.3],[1786568121,2266.9,2157.8],[1786568421,2267,2157.8],[1786568721,2266.9,2157.6],[1786569021,2266.8,2157.7],[1786569321,2267.5,2157.9],[1786569621,2290.7,2157.6],[1786569921,2299.2,2157.6],[1786570221,2299.4,2157.6],[1786570522,2299.4,2157.6],[1786570821,2299.4,2157.6],[1786571121,2299.5,2157.6],[1786571421,2299.5,2157.8],[1786571721,2299.5,2158.4],[1786572021,2299.5,2162],[1786572322,2298.7,2161.4],[1786572621,2297.2,2157.7],[1786572921,2289.8,2157.8],[1786573221,2288.8,2158],[1786573521,2279.9,2158],[1786573821,2279.9,2158],[1786574121,2279.8,2157.8],[1786574421,2279.7,2158],[1786574721,2279.1,2158],[1786575021,2278.6,2157.2],[1786575321,2279.7,2157.1],[1786575622,2278.7,2157],[1786575921,2278.7,2157],[1786576221,2278.7,2157.5],[1786576521,2278.1,2163.4],[1786576821,2277.9,2163.9],[1786577121,2278,2163.8],[1786577421,2277.9,2163.8],[1786577721,2278.2,2163.8],[1786578021,2277.9,2163.8],[1786578321,2278,2163.8],[1786578621,2277.2,2164.4],[1786578921,2277.1,2164.8],[1786579221,2276.9,2164.5],[1786579521,2277.5,2164.4],[1786579821,2277.4,2164.4],[1786580101,2277.2,2164.4],[1786580421,2277.1,2165],[1786580721,2279.5,2166.6],[1786581022,2279.8,2174.4],[1786581321,2279.8,2166],[1786581621,2279.8,2165.7],[1786581921,2278.9,2166.1],[1786582221,2278.8,2166.5],[1786582521,2278.9,2166.2],[1786582821,2279,2167],[1786583121,2277.1,2167.6],[1786583421,2276.9,2168],[1786583721,2265.1,2168.1],[1786584022,2269,2168.1],[1786584321,2269.1,2168.1],[1786584622,2263.5,2168.3],[1786584921,2260.1,2168.5],[1786585221,2260.3,2168.5],[1786585521,2259.3,2168.5],[1786585822,2259.4,2168.5],[1786586121,2250.4,2168.5],[1786586421,2250.4,2168.2],[1786586721,2249.7,2168.8],[1786587021,2249.5,2168.8],[1786587321,2249.2,2168.7],[1786587621,2249.2,2168.9],[1786587921,2249.1,2168.9],[1786588221,2249.1,2169.3],[1786588521,2248.8,2169.3],[1786588821,2248.7,2169.5],[1786589121,2248.6,2169.5],[1786589421,2247.7,2169.5],[1786589721,2247.4,2169.8],[1786590021,2246.8,2169.5],[1786590321,2246.8,2169.5],[1786590621,2248.2,2169.7],[1786590921,2245.2,2169.5],[1786591201,2246.9,2169.9],[1786591521,2241.1,2169.7],[1786591821,2227.5,2170.5],[1786592121,2227.5,2170],[1786592421,2227.4,2172.1],[1786592721,2227.4,2172.9],[1786593021,2227.3,2172.9],[1786593321,2225.9,2173.2],[1786593621,2225.9,2173.5],[1786593921,2225.5,2173.6],[1786594221,2225.4,2173.6],[1786594521,2225.4,2173.6],[1786594821,2224.3,2173.6],[1786595121,2224.1,2173.7],[1786595421,2224.1,2173.7],[1786595721,2223.9,2174.2],[1786596021,2223.9,2174.2],[1786596321,2223.9,2174.2],[1786596621,2223.9,2174.2],[1786596921,2223.7,2174.2],[1786597221,2223.6,2173.6],[1786597521,2223.6,2173.7],[1786597821,2223.6,2173.8],[1786598121,2222.8,2173.8],[1786598421,2222.8,2169.5],[1786598721,2222.3,2172.2],[1786599021,2221.9,2172.2],[1786599321,2222.3,2172.4],[1786599621,2222.3,2172.4],[1786599921,2222.6,2172.2],[1786600221,2222.3,2172.2],[1786600521,2222.3,2172.2],[1786600821,2222.1,2172.2],[1786601121,2222.4,2172.2],[1786601421,2222.2,2172.2],[1786601721,2222.5,2172.2],[1786602021,2222.5,2172.2],[1786602321,2222.5,2168.3],[1786602621,2222.5,2167.6],[1786602921,2222.5,2167.6],[1786603221,2222.6,2167.6],[1786603521,2222.6,2167.6],[1786603821,2222.7,2167.6],[1786604121,2222.7,2167.6],[1786604421,2222.6,2167.6],[1786604721,2222.7,2167.6],[1786605021,2222.6,2167.6],[1786605321,2222.6,2167.6],[1786605621,2222.6,2167.6],[1786605922,2221.8,2167.6],[1786606221,2221.9,2142.7],[1786606521,2221.9,2144.1],[1786606821,2221.8,2141.4],[1786607121,2216.8,2141.4],[1786607421,2217.1,2141.4],[1786607721,2217,2141.4],[1786608021,2217.2,2141.4],[1786608321,2217.9,2141.5],[1786608621,2217.3,2141.4],[1786608921,2217.6,2141.4],[1786609221,2217.7,2141.3],[1786609521,2217.3,2138.2],[1786609821,2217.1,2138.2],[1786610121,2220,2138.1],[1786610421,2220.1,2137.6],[1786610721,2219.8,2137.6],[1786611021,2218.1,2137.6],[1786611321,2217.9,2137.9],[1786611621,2219.6,2138.5],[1786611921,2219.6,2145.2],[1786612221,2219.5,2145.4],[1786612521,2219.6,2145.6],[1786612821,2219.5,2145.6],[1786613121,2219.8,2145.6],[1786613421,2219.8,2146.3],[1786613721,2219.9,2146.5],[1786614021,2219.3,2146.5],[1786614321,2211.7,2146.5],[1786614621,2211.7,2146.5],[1786614921,2211.7,2146.5],[1786615221,2211.7,2146.5],[1786615521,2211.7,2146.5],[1786615821,2210.8,2146.5],[1786616121,2210.8,2146.5],[1786616421,2210.8,2146.5],[1786616722,2210.9,2146.5],[1786617021,2211.1,2146.5],[1786617321,2211.1,2146.4],[1786617621,2211.1,2146.4],[1786617921,2211.2,2146.4],[1786618221,2211.2,2146.4],[1786618521,2211.3,2146.4],[1786618821,2216.1,2146.4],[1786619122,2216.4,2146.9],[1786619421,2216.9,2147.2],[1786619721,2217.4,2150.7],[1786620021,2219.3,2150.7],[1786620321,2219.4,2150.9],[1786620621,2216.3,2154.1],[1786620921,2216.3,2154.1],[1786621221,2216.6,2154.1],[1786621522,2215.3,2154.5],[1786621821,2215.3,2154.5],[1786622121,2215.4,2148.4],[1786622421,2210.3,2148],[1786622721,2210.9,2146.5],[1786623021,2210.4,2146.4],[1786623321,2215.2,2146.7],[1786623621,2214.9,2146.7],[1786623921,2210,2146.7],[1786624222,2210,2146.5],[1786624522,2209.7,2146.4],[1786624821,2209.5,2146.4],[1786625122,2209.2,2146.4],[1786625421,2208.8,2146.5],[1786625721,2209,2146.4],[1786626021,2208.9,2146.4],[1786626321,2208.6,2146.4],[1786626621,2208.1,2146.4],[1786626921,2206.2,2146.4],[1786627221,2204.4,2146.4],[1786627522,2201.6,2146.5],[1786627821,2202.4,2146.4],[1786628121,2202.5,2146.4],[1786628421,2202.4,2146.4],[1786628721,2203.9,2146.3],[1786629021,2204.1,2146.3],[1786629322,2204.2,2146.3],[1786629621,2204.1,2146.3],[1786629921,2203.8,2146.5],[1786630223,2203.5,2146.4],[1786630521,2203.6,2146.3],[1786630821,2202,2146.3],[1786631121,2202,2146.6],[1786631421,2205.5,2146.3],[1786631721,2206.1,2146.3],[1786632021,2206.1,2146.3],[1786632321,2205.3,2146.3],[1786632621,2205.7,2146.3],[1786632901,2208.2,2146.3],[1786633221,2207.7,2146.6],[1786633521,2207.9,2146.7],[1786633821,2214.1,2146.6],[1786634121,2218.7,2146.5],[1786634421,2209.1,2146.5],[1786634721,2219.7,2146.5],[1786635021,2220.5,2146.5],[1786635321,2220.4,2146.5],[1786635621,2220.3,2146.5],[1786635921,2220.1,2146.3],[1786636222,2218.5,2146.3],[1786636522,2218.9,2146.3],[1786636821,2220.6,2146.4],[1786637121,2208.9,2146.4],[1786637421,2209.4,2146.7],[1786637722,2209.4,2146.3],[1786638022,2210.5,2146.3],[1786638321,2218.8,2146.2],[1786638622,2219,2146.2],[1786638921,2219.1,2146.9],[1786639221,2219.3,2146.9],[1786639521,2219.5,2146.9],[1786639822,2219.6,2146.9],[1786640121,2219.8,2146.9],[1786640421,2219.8,2146.9],[1786640722,2219.5,2146.9],[1786641021,2221.7,2146.9],[1786641321,2219.8,2147],[1786641621,2219.8,2148.1],[1786641921,2219.8,2148.8],[1786642221,2219.4,2147.5],[1786642522,2219,2147.5],[1786642821,2219.5,2147.3],[1786643121,2219.9,2146.3],[1786643421,2220.1,2146.2],[1786643721,2220.5,2146.1],[1786644021,2221.8,2146.1],[1786644321,2221.8,2146.1],[1786644621,2221.5,2146.5],[1786644921,2221.4,2146.5],[1786645221,2221.2,2146.5],[1786645521,2222,2146.7],[1786645821,2222.9,2146.8],[1786646121,2220.3,2147.4],[1786646421,2219.6,2147.9],[1786646722,2219.5,2147.2],[1786647021,2220.2,2147.2],[1786647321,2219,2147.5],[1786647621,2219,2147.6],[1786647921,2210,2146.8],[1786648222,2209.9,2146.5],[1786648522,2219.2,2150],[1786648821,2219.1,2149.9],[1786649122,2218.9,2149.2],[1786649421,2211.5,2146.4],[1786649721,2219.1,2150.2],[1786650021,2220.3,2150.3],[1786650321,2219.4,2150.4],[1786650622,2219.4,2150.9],[1786650921,2219.2,2150.9],[1786651221,2211.2,2151.4],[1786651521,2219.1,2151.6],[1786651821,2218.9,2151.7],[1786652121,2219.5,2151.8],[1786652422,2219.7,2151.8],[1786652721,2219.5,2151.9],[1786653022,2219.7,2152.2],[1786653322,2219.4,2151.8],[1786653622,2220.1,2151.3],[1786653921,2220.4,2151.7],[1786654221,2220.4,2146.9],[1786654521,2222.8,2146.5],[1786654822,2222.7,2146.3],[1786655121,2222.6,2146.1],[1786655421,2222.3,2146.1],[1786655721,2222,2146],[1786656021,2223.1,2146],[1786656321,2222.6,2146],[1786656622,2221.9,2146],[1786656921,2223.2,2146],[1786657221,2223.2,2146.7],[1786657521,2223.2,2146.9],[1786657821,2223.1,2147.1],[1786658121,2223.5,2147],[1786658421,2227.5,2147.2],[1786658721,2227.5,2147.7],[1786659021,2227.5,2147.6],[1786659321,2227.4,2147.6],[1786659621,2227.4,2147.3],[1786659921,2227.4,2147.3],[1786660221,2227.4,2147.4],[1786660521,2226.8,2147.3],[1786660821,2226.8,2147.1],[1786661121,2226.7,2150.9],[1786661422,2227.2,2158.5],[1786661721,2227.2,2158.5],[1786662022,2227.3,2146.8],[1786662321,2227.3,2147.1],[1786662622,2227.3,2147.3],[1786662921,2227.4,2147],[1786663221,2227.3,2147],[1786663521,2227.4,2147],[1786663821,2227.4,2147.6],[1786664121,2227.4,2148.3],[1786664421,2227.4,2148.3],[1786664721,2227.4,2150.7],[1786665021,2227.4,2151.3],[1786665321,2227.4,2151.5],[1786665621,2227.1,2151.5],[1786665921,2227.1,2151.5],[1786666221,2226.5,2151.5],[1786666521,2226.6,2151.6],[1786666821,2226.2,2152.8],[1786667121,2226.9,2153.5],[1786667421,2226.8,2152.4],[1786667721,2227.2,2156.6],[1786668021,2227.3,2156.5],[1786668321,2225.9,2152.4],[1786668621,2225.9,2152.3],[1786668921,2225.9,2160.4],[1786669221,2225.9,2160.8],[1786669521,2225.9,2160.5],[1786669821,2225.9,2160.4],[1786670121,2225.9,2160.4],[1786670421,2225.9,2160.6],[1786670721,2225.9,2161],[1786671021,2225.9,2161],[1786671321,2225.9,2161.2],[1786671621,2226,2161.2],[1786671921,2226,2161.2],[1786672221,2225.8,2161.3],[1786672521,2225.8,2161.5],[1786672821,2225.9,2161.4],[1786673121,2225.8,2161.7],[1786673421,2225.8,2161.7],[1786673721,2225.6,2161.7],[1786674021,2225.6,2161.7],[1786674322,2225.3,2161.7],[1786674621,2225.4,2161.7],[1786674921,2225.7,2162.5],[1786675221,2225.7,2162.5],[1786675521,2225.8,2161.7],[1786675821,2225.8,2161.7],[1786676121,2225.8,2170.1],[1786676421,2225.8,2170.5],[1786676721,2226,2161.9],[1786677021,2226.1,2161.7],[1786677321,2226.1,2161.9],[1786677621,2225.9,2162.2],[1786677921,2225.9,2162.1],[1786678221,2225.9,2162.1],[1786678521,2226.1,2162.2],[1786678821,2226.1,2162.2],[1786679121,2226.8,2162.3],[1786679421,2225.9,2161.8],[1786679721,2226,2161.8],[1786680021,2225.5,2162.9],[1786680322,2225.4,2161.5],[1786680621,2225.1,2162.4],[1786680921,2225,2162.4],[1786681221,2222.5,2162.3],[1786681522,2222.4,2161.6],[1786681821,2222.4,2162.4],[1786682122,2222.6,2161.6],[1786682421,2222.9,2161.4],[1786682722,2221.6,2161.3],[1786683021,2221.4,2161.5],[1786683321,2221.4,2160.5],[1786683622,2223.5,2160.4],[1786683921,2221.3,2160.4],[1786684221,2221.3,2160.4],[1786684521,2220.6,2160.4],[1786684821,2220.6,2160.6],[1786685122,2220.6,2160.7],[1786685422,2220.3,2161.1],[1786685721,2220.3,2160.6],[1786686021,2220.6,2160.9],[1786686321,2220.6,2163.5],[1786686621,2220.6,2160.4],[1786686921,2220.7,2160.4],[1786687221,2221.2,2160.4],[1786687521,2221.2,2160.4],[1786687822,2221.2,2160.4],[1786688122,2220.4,2160.4],[1786688421,2220.3,2160.4],[1786688721,2220.4,2160.4],[1786689021,2220.4,2156.9],[1786689322,2220.6,2160.6],[1786689621,2220.6,2147.4],[1786689921,2220.6,2147],[1786690221,2220.6,2146],[1786690521,2220.6,2146],[1786690821,2220.7,2146],[1786691121,2220.7,2146.1],[1786691421,2220.6,2145.9],[1786691721,2220.5,2145.9],[1786692021,2220.5,2145.9],[1786692321,2219.9,2145.9],[1786692621,2220.1,2146],[1786692921,2220,2145.9],[1786693221,2220,2146.3],[1786693521,2220.1,2146.3],[1786693821,2218.8,2145.9],[1786694122,2218.7,2145.9],[1786694421,2217.9,2145.9],[1786694721,2218,2145.9],[1786695021,2218,2146],[1786695321,2216.3,2146.1],[1786695621,2216.3,2146.1],[1786695921,2216.1,2145.9],[1786696221,2216.2,2145.9],[1786696521,2216.3,2146],[1786696821,2216.4,2146],[1786697121,2216.5,2146.1],[1786697421,2216.2,2145.8],[1786697721,2216.2,2145.8],[1786698021,2216.3,2145.8],[1786698321,2216.4,2145.8],[1786698621,2216.3,2146.1],[1786698921,2218.3,2145.5],[1786699221,2218.6,2145.5],[1786699521,2215.7,2145.5],[1786699821,2214.1,2146.2],[1786700121,2211.7,2146.2],[1786700422,2211.7,2146.2],[1786700721,2211.6,2146.2],[1786701021,2211.7,2146.2],[1786701322,2211.7,2146.2],[1786701621,2211.9,2146.2],[1786701921,2211.9,2146.2],[1786702221,2211.9,2146.2],[1786702522,2212.5,2146.2],[1786702821,2212,2146.5],[1786703121,2212,2148.1],[1786703421,2212,2146.2],[1786703721,2212.5,2146.2],[1786704021,2212.5,2146.2],[1786704321,2209.5,2146.2],[1786704622,2209.5,2146.3],[1786704922,2209.5,2147.1],[1786705221,2208.5,2145.8],[1786705522,2208.5,2145.9],[1786705822,2208.5,2148.6],[1786706122,2208.5,2148.7],[1786706421,2208,2148.7],[1786706721,2208,2145.5],[1786707021,2206,2137],[1786707321,2205.9,1600.3],[1786707621,2205.3,1600.5],[1786707922,2205.3,1600.8],[1786708221,2205.5,1631.7],[1786708521,2205.3,1632.2],[1786708822,2205.2,1632.9],[1786709121,2202.9,1633.4],[1786709421,2202.2,1634],[1786709721,2188.6,1660.3],[1786710021,2183.2,1660.3],[1786710321,2184.6,1686],[1786710621,2184.8,1720.2],[1786710921,2184.7,1722.3],[1786711222,2184.1,1744.9],[1786711521,2181.3,1746.6],[1786711821,2177.8,1747],[1786712121,2177.6,1800.4],[1786712421,2177.6,1801.8],[1786712722,2184,1802.9],[1786713021,2182.7,1821],[1786713321,2179.9,1821.5],[1786713621,2177.6,1822.4],[1786713921,2174.8,1822.3],[1786714221,2178.1,1822.8],[1786714522,2164.1,1823.2],[1786714822,2163.8,1823.8],[1786715121,2155.7,1824.5],[1786715422,2156.5,1825.1],[1786715722,2111.3,1825.4],[1786716021,2090.2,1825.5],[1786716321,2090.3,1826.9],[1786716621,2087.5,1841.2],[1786716922,2086.6,1860.5],[1786717221,2091.9,1860.6],[1786717521,2071.2,1860.7],[1786717822,2071.8,1861],[1786718121,2073.7,1860.8],[1786718421,2056.5,1860.6],[1786718721,2057.4,1870],[1786719021,2073.2,1870.1],[1786719322,2072.4,1870],[1786719621,2065.7,1870.2],[1786719921,2062.5,1870.2],[1786720201,2057.3,1870.3],[1786720501,2078.3,1870.2],[1786720821,2078.9,1870.4],[1786721121,2081.2,1870.7],[1786721422,2057.8,1870.5],[1786721721,2063,1871.4],[1786722021,2065.1,1871.2],[1786722321,2066.1,1871.2],[1786722621,2056.3,1871.3],[1786722922,2049.7,1870.6],[1786723222,2049.3,1870.4],[1786723522,2074.6,1872.3],[1786723821,2064.1,1870.4],[1786724121,2076.4,1870.5],[1786724422,2074.1,1870.6],[1786724722,2071.5,1871.1],[1786725021,2071.7,1871.4],[1786725322,2061,1871.2],[1786725621,2062.2,1872.3],[1786725921,2074.2,1872.8],[1786726222,2079.8,1873.1],[1786726522,2081,1873.2],[1786726822,2084.7,1873.7],[1786727121,2078.7,1874.8],[1786727422,2156,1876.7],[1786727722,2151.8,1883.6],[1786728022,2148.5,1883.9],[1786728322,2149.7,1884.1],[1786728622,2149.9,1884.2],[1786728922,2150,1886.1],[1786729221,2144.4,1900],[1786729522,2164.3,1895],[1786729821,2175,1895],[1786730121,2167.8,1896.1],[1786730421,2164.8,1897.1],[1786730721,2087.7,1902],[1786731021,2138.3,1902.3],[1786731321,2137.5,1903],[1786731621,2151,1903.6],[1786731921,2143.6,1903.7],[1786732221,2136.9,1904.9],[1786732521,2078.1,1904.9],[1786732821,2078,1905.9],[1786733121,2078,1906.1],[1786733421,2087.6,1906.3],[1786733721,2080.3,1906.5],[1786734021,2081.5,1909.1],[1786734321,2087,1909.2],[1786734621,2136.4,1908.5],[1786734921,2139.9,1916.2],[1786735221,2086.8,1916.4],[1786735521,2138.3,1907.5],[1786735821,2077.9,1906.9],[1786736121,2078.9,1907.7],[1786736421,2144.1,1907.2],[1786736721,2140.4,1907.1],[1786737021,2137,1906.6],[1786737322,2140.8,1906.6],[1786737621,2144.1,1906.6],[1786737921,2144,1906.6],[1786738222,2143.8,1906.6],[1786738521,2140.7,1907.1],[1786738821,2147.3,1907.3],[1786739121,2145.3,1907.5],[1786739422,2149.8,1907.5],[1786739722,2138.7,1907.5],[1786740021,2139.3,1913.3],[1786740321,2074.6,1909.8],[1786740621,2077.4,1916.5],[1786740921,2074.1,1907.4],[1786741221,2074,1916.1],[1786741521,2074.4,1916.7],[1786741821,2074.3,1916.9],[1786742121,2074.2,1916.9],[1786742421,2074.1,1916.8],[1786742721,2074.1,1916.3],[1786743021,2069.1,1916.3],[1786743321,2069,1917],[1786743621,2066.8,1917.1],[1786743921,2066,1916.9],[1786744221,2060.3,1917],[1786744521,2060.2,1916.3],[1786744821,2060.5,1917.2],[1786745121,2061.5,1917.3],[1786745421,2061.7,1918.2],[1786745721,2063.2,1918.7],[1786746021,2062.8,1918.7],[1786746321,2062.7,1919.7],[1786746621,2062.7,1921.7],[1786746921,2066,1923.1],[1786747221,2066.4,1923.6],[1786747521,2063.5,1921.5],[1786747821,2063.3,1921.9],[1786748122,2063.2,1922.6],[1786748421,2065.8,1922.6],[1786748721,2131.4,1922.7],[1786749021,2131.3,1924.2],[1786749321,2131,1924.2],[1786749621,2131.1,1924.3],[1786749921,2137,1924.3],[1786750221,2137.3,1922.9],[1786750521,2131.8,1922.8],[1786750821,2130.8,1922.7],[1786751121,2069,1924.4],[1786751421,2068,1924.4],[1786751721,2130.7,1924.5],[1786752021,2140.6,1924.5],[1786752321,2151.2,1925],[1786752621,2148.9,1925.2],[1786752921,2147.2,1926.3],[1786753221,2148.1,1926.6],[1786753521,2156.8,1927.3],[1786753821,2159.2,1929.4],[1786754121,2159.6,1937.3],[1786754421,2164.9,1938.7],[1786754721,2170.7,1939.3],[1786755021,2190.6,1939.9],[1786755321,2195,1940.9],[1786755621,2202.4,1941.6],[1786755921,2203.9,1942.1],[1786756221,2203.9,1942.6],[1786756521,2203.9,1944.5],[1786756821,2203.9,1958.7],[1786757121,2204,1959.5],[1786757421,2204,1960.7],[1786757721,2204.1,1960.7],[1786758021,2204.2,1961.1],[1786758321,2205.3,1961.8],[1786758621,2205.5,1962.1],[1786758921,2205.4,1997.6],[1786759221,2205.5,2017.8],[1786759521,2205.5,2036],[1786759821,2205.8,2036.3],[1786760121,2205.8,2038.1],[1786760421,2205.7,2038.2],[1786760721,2205.7,2038.4],[1786761021,2205.3,2036.9],[1786761321,2205,2044.6],[1786761621,2203.7,2044.7],[1786761922,2205,2044.7],[1786762221,2205.7,2045],[1786762521,2205.7,2045.1],[1786762821,2205.7,2045],[1786763121,2205.8,2045.4],[1786763421,2205.5,2047.4],[1786763721,2205.5,2048],[1786764021,2205.6,2048.2],[1786764321,2205.7,2056.5],[1786764621,2205.8,2057.4],[1786764921,2205.7,2057.4],[1786765221,2205.7,2057.6],[1786765522,2206,2065.6],[1786765821,2207.1,2065.6],[1786766122,2207.3,2065.6],[1786766421,2207.1,2065.8],[1786766721,2205.9,2065.8],[1786767022,2206,2067.2],[1786767321,2206,2067.8],[1786767621,2205.9,2067.8],[1786767921,2207.1,2067.8],[1786768221,2207.1,2067.8],[1786768521,2207.1,2067.8],[1786768821,2207.2,2067.9],[1786769121,2207.3,2068.2],[1786769421,2207.1,2068.1],[1786769721,2205.8,2068.1],[1786770021,2206,2068.9],[1786770321,2207.8,2068.8],[1786770621,2207.8,2069.4],[1786770921,2207.9,2068.9],[1786771221,2207.9,2069.1],[1786771521,2207.9,2069.1],[1786771821,2207.7,2069.4],[1786772121,2207.5,2070],[1786772421,2207.6,2070.9],[1786772721,2207.6,2070.9],[1786773021,2206.1,2070.9],[1786773321,2205.9,2071.1],[1786773621,2205.9,2071.1],[1786773921,2206,2071.1],[1786774221,2205.9,2071.1],[1786774521,2205.9,2071.1],[1786774821,2205.9,2071.1],[1786775121,2205.5,2071.9],[1786775421,2205.5,2071.5],[1786775721,2206.9,2074.2],[1786776021,2207.8,2074.3],[1786776321,2208,2074.3],[1786776621,2211.2,2074.4],[1786776921,2211.2,2074.4],[1786777221,2207.9,2074.3],[1786777521,2203.7,2074.2],[1786777821,2205.2,2074.2],[1786778121,2206.3,2074.3],[1786778421,2207.8,2074.3],[1786778721,2203.8,2074.2],[1786779022,2203.1,2074.2],[1786779321,2203.2,2074.2],[1786779621,2205.3,2074.2],[1786779921,2207,2074.6],[1786780221,2206.6,2074.6],[1786780522,2208.7,2074.6],[1786780821,2208.3,2074.8],[1786781121,2205.9,2074.7],[1786781421,2205.9,2074.9],[1786781721,2206.9,2074.8],[1786782021,2208.8,2074.9],[1786782321,2209.7,2074.8],[1786782621,2204.3,2076.8],[1786782921,2203.9,2076.8],[1786783222,2203.8,2076.8],[1786783521,2213.9,2076.8],[1786783821,2213.4,2076.8],[1786784121,2213.4,2076.8],[1786784421,2213.4,2076.8],[1786784721,2214.2,2076.8],[1786785021,2216.3,2076.8],[1786785321,2216.2,2076.9],[1786785621,2216.3,2077],[1786785921,2216.2,2077],[1786786221,2216.2,2076.9],[1786786521,2216.1,2076.9],[1786786821,2220,2077.8],[1786787121,2220,2077.9],[1786787421,2216.4,2077.9],[1786787721,2216.3,2077.9],[1786788021,2214.1,2078.8],[1786788321,2216.1,2079],[1786788621,2216.1,2079.4],[1786788921,2220.1,2079.5],[1786789221,2220.3,2080.2],[1786789521,2220.3,2084.2],[1786789821,2216.2,2086.6],[1786790121,2216,2086.6],[1786790421,2216,2086.8],[1786790721,2216,2086.8],[1786791021,2215.8,2086.9],[1786791321,2216.2,2087.1],[1786791621,2215.9,2086.8],[1786791921,2215.7,2088.1],[1786792221,2213.4,2088.4],[1786792521,2213.3,2088.4],[1786792821,2213.4,2088.6],[1786793121,2212.9,2091],[1786793421,2212,2088.7],[1786793721,2210.1,2092.5],[1786794021,2210.3,2091.3],[1786794321,2207.5,2106.6],[1786794621,2207.8,2106.6],[1786794921,2205.3,2107],[1786795221,2205,2107],[1786795521,2209.8,2107.4],[1786795821,2209.8,2107.4],[1786796121,2209.8,2107.4],[1786796421,2209.4,2107.4],[1786796721,2209.5,2107.6],[1786797021,2209.3,2109.1],[1786797321,2209.9,2108.9],[1786797621,2210.3,2108.9],[1786797921,2210.5,2108.8],[1786798221,2210.3,2113.9],[1786798521,2209.8,2114.2],[1786798821,2209.8,2114.2],[1786799121,2209.8,2115],[1786799421,2208.9,2114.2],[1786799722,2208.6,2114.2],[1786800022,2208.3,2117.8],[1786800322,2208.9,2120.3],[1786800621,2208.4,2120.2],[1786800922,2208.2,2120.5],[1786801221,2207.8,2120.5],[1786801522,2202.9,2120.4],[1786801821,2205.9,2120.4],[1786802121,2204.6,2120.4],[1786802421,2204.8,2120.4],[1786802721,2202.5,2120.7],[1786803021,2204.7,2120.5],[1786803321,2195.1,2120.6],[1786803621,2199.5,2120.6],[1786803921,2199.8,2120.6],[1786804221,2199.7,2120.3],[1786804521,2200,2120.4],[1786804821,2202,2120.3],[1786805121,2205.1,2120.3],[1786805421,2207.3,2120.3],[1786805722,2204.5,2120.3],[1786806021,2205.9,2120.3],[1786806321,2203.7,2120.3],[1786806621,2203.3,2120.3],[1786806921,2203.1,2117.8],[1786807221,2203.2,2117.9],[1786807521,2203.5,2117.6],[1786807821,2202.9,2120.3],[1786808121,2204.6,2120.3],[1786808421,2204.5,2120.2],[1786808721,2203.6,2117.9],[1786809021,2200.2,2117.8],[1786809321,2197.3,2117.5],[1786809622,2199,2117.3],[1786809921,2200.4,2117.3],[1786810221,2198.8,2116.9],[1786810521,2202.3,2116.4],[1786810821,2202.3,2098.8],[1786811121,2202.3,2116.3],[1786811421,2205.3,2114.9],[1786811721,2205.4,2115],[1786812021,2209.6,2115.1],[1786812322,2208.4,2115],[1786812621,2210,2115.4],[1786812923,2211.3,2115.4],[1786813221,2211.3,2115.9],[1786813521,2211.7,2115.8],[1786813821,2212.2,2115.7],[1786814121,2208.4,2116.2],[1786814421,2209.5,2116.5],[1786814721,2209.5,2116.5],[1786815021,2208.2,2116.5],[1786815321,2209.8,2116.6],[1786815621,2209.7,2117.1],[1786815921,2206.2,2117.6],[1786816221,2206.4,2118.3],[1786816521,2205.2,2118.4],[1786816821,2206.2,2118.6],[1786817121,2206.2,2118.9],[1786817421,2205.3,2118.8],[1786817721,2206.1,2119],[1786818021,2206.2,2120.1],[1786818321,2205.2,2120.5],[1786818621,2206.1,2120.9],[1786818921,2206.2,2121.2],[1786819221,2206.3,2122],[1786819521,2204.9,2122],[1786819821,2204.2,2122.7],[1786820121,2204.6,2122.7],[1786820421,2204.7,2122.7],[1786820721,2204.7,2122.9],[1786821021,2204.6,2122.7],[1786821321,2203,2122.7],[1786821621,2203.3,2122.9],[1786821921,2201,2122.8],[1786822221,2201.5,2122.7],[1786822521,2200.5,2122.7],[1786822821,2201.5,2122.7],[1786823121,2201.6,2122.7],[1786823421,2202.2,2122.8],[1786823721,2201.5,2122.8],[1786824001,2203.2,2123.6],[1786824322,2202.8,2123.9],[1786824621,2201.4,2124.1],[1786824921,2201.1,2123.4],[1786825222,2201,2123.5],[1786825521,2202.7,2123.6],[1786825821,2202.5,2123.5],[1786826121,2202.7,2123.5],[1786826421,2203.2,2123.3],[1786826721,2200.6,2123.3],[1786827021,2205,2127.5],[1786827321,2206,2127.5],[1786827621,2204.5,2128.1],[1786827921,2204.6,2128.1],[1786828221,2204.8,2128.1],[1786828521,2204.5,2128.3],[1786828821,2204.3,2128.1],[1786829121,2204.2,2128.1],[1786829421,2204.2,2128.1],[1786829721,2203.3,2128.5],[1786830021,2203.3,2128.5],[1786830301,2202.2,2128.5],[1786830621,2202.2,2128.9],[1786830921,2202.2,2130.3],[1786831221,2202.1,2130.5],[1786831521,2202.1,2130.9],[1786831821,2203.2,2130.9],[1786832121,2203.2,2130.9],[1786832421,2203.1,2130.9],[1786832721,2203,2130.6],[1786833022,2199.9,2131.1],[1786833321,2199.6,2131],[1786833621,2199.7,2131.5],[1786833921,2199.7,2131.5],[1786834221,2199.8,2131.2],[1786834521,2199.8,2131.9],[1786834822,2199.6,2132.3],[1786835121,2199.8,2132.2],[1786835421,2199.6,2131.9],[1786835721,2200,2131.6],[1786836021,2200.1,2131.8],[1786836321,2199.5,2132.8],[1786836621,2199.7,2132.8],[1786836921,2199.8,2132.8],[1786837221,2200.3,2132.8],[1786837521,2201.2,2132.9],[1786837821,2200.9,2132.8],[1786838121,2200.9,2132.8],[1786838421,2200.9,2132.8],[1786838721,2200.9,2132.8],[1786839021,2200.9,2133.3],[1786839321,2200.9,2133.3],[1786839621,2201,2133.6],[1786839921,2200.9,2133.8],[1786840221,2202.3,2133.5],[1786840521,2202.4,2133.1],[1786840821,2202.3,2133.1],[1786841121,2204.9,2133.1],[1786841421,2204.8,2133.1],[1786841721,2204.7,2132.8],[1786842021,2204.8,2132.8],[1786842322,2204.6,2132.2],[1786842621,2205.9,2132.2],[1786842921,2206,2132.1],[1786843221,2205.6,2132.1],[1786843521,2205.7,2132],[1786843822,2205.8,2131.4],[1786844121,2205.9,2131],[1786844421,2205.6,2131.4],[1786844721,2205.4,2131],[1786845021,2205.4,2131],[1786845321,2201.7,2130.6],[1786845621,2201.8,2131.1],[1786845921,2201.6,2131.1],[1786846221,2201.5,2131.1],[1786846521,2201.3,2131.1],[1786846821,2201.4,2131.1],[1786847121,2206.8,2131.1],[1786847421,2207.3,2131.1],[1786847721,2202.7,2131.1],[1786848021,2202.6,2131.1],[1786848321,2202.8,2131.3],[1786848621,2204.4,2131.3],[1786848921,2200.2,2131.9],[1786849221,2200.3,2131.4],[1786849521,2200.3,2131.2],[1786849821,2200.3,2131.1],[1786850121,2200.4,2131.1],[1786850421,2200.4,2131.1],[1786850721,2200.2,2131.2],[1786851022,2200.1,2131.1],[1786851321,2200.2,2131],[1786851621,2200.1,2131],[1786851921,2200.1,2130.6],[1786852221,2203.9,2131.1],[1786852521,2203.8,2131.4],[1786852821,2203.9,2131.6],[1786853121,2203.7,2132],[1786853421,2204.1,2131.2],[1786853721,2203.7,2131.1],[1786854021,2204.1,2132],[1786854321,2206.6,2132],[1786854621,2208.1,2132],[1786854921,2207.6,2132.7],[1786855221,2207.4,2132.7],[1786855521,2202,2132.1],[1786855821,2203.8,2132],[1786856121,2203.7,2132.1],[1786856421,2202,2132.1],[1786856721,2206.5,2132.6],[1786857021,2209.7,2133.1],[1786857321,2209.8,2137],[1786857621,2210.3,2137.2],[1786857922,2210.4,2137.4],[1786858221,2210.8,2137.6],[1786858522,2210.7,2137.6],[1786858822,2210.7,2137.2],[1786859122,2210.8,2137.2],[1786859421,2211,2137.2],[1786859721,2211.2,2137.2],[1786860021,2211.2,2137.4],[1786860321,2211.6,2137.8],[1786860621,2212.9,2137.2],[1786860921,2211.7,2141],[1786861221,2212.1,2141.2],[1786861521,2212.1,2140],[1786861821,2212.1,2139.4],[1786862121,2210.8,2137.4],[1786862421,2210.5,2137.2],[1786862721,2211,2137.2],[1786863021,2211.2,2137.2],[1786863321,2211.2,2137.2],[1786863621,2210.8,2137.2],[1786863921,2211.3,2137.3],[1786864222,2204.5,2137.2],[1786864521,2204.7,2137.2],[1786864821,2204.8,2137.2],[1786865121,2204.8,2137.2],[1786865421,2204.8,2137.2],[1786865721,2205,2137.2],[1786866021,2206.5,2137.2],[1786866321,2208.6,2137.2],[1786866621,2209.9,2137.2],[1786866921,2208.4,2134.3],[1786867222,2208.4,2134.1],[1786867521,2205.7,2133.8],[1786867821,2205.6,2133.1],[1786868121,2205.6,2133.2],[1786868421,2206.3,2133.2],[1786868721,2208.6,2133.3],[1786869021,2208.7,2133.7],[1786869321,2208.7,2132.3],[1786869621,2208.8,2132.4],[1786869921,2208.6,2132.4],[1786870221,2208.5,2132.1],[1786870521,2208.4,2132.2],[1786870821,2208.4,2132.1],[1786871121,2208.7,2133.3],[1786871421,2209,2133.3],[1786871721,2208.6,2130.9],[1786872021,2206.4,2132.1],[1786872321,2208.4,2132.6],[1786872621,2208.5,2132.6],[1786872921,2208.2,2132.8],[1786873221,2206.3,2133],[1786873521,2208.1,2133.2],[1786873821,2206.1,2133.2],[1786874121,2209,2133.4],[1786874421,2209,2133.4],[1786874721,2208.9,2133.4],[1786875021,2210.4,2133.5],[1786875321,2216.8,2133.9],[1786875621,2217,2133.9],[1786875921,2216.3,2134.1],[1786876221,2216.4,2133.6],[1786876521,2210.4,2133.4],[1786876821,2208.9,2133.4],[1786877121,2208.8,2133.4],[1786877422,2210.2,2133.5],[1786877721,2210.3,2132.8],[1786878021,2208.1,2133.3],[1786878321,2207.6,2132.7],[1786878621,2207.9,2130.8],[1786878921,2208,2132.2],[1786879221,2208.1,2130.7],[1786879521,2207.7,2130.3],[1786879821,2207.2,2121.6],[1786880121,2207,2133.8],[1786880421,2207,2134.9],[1786880721,2209.4,2135.1],[1786881021,2208.8,2135.1],[1786881321,2209,2135.2],[1786881621,2209.2,2135.3],[1786881921,2209.3,2136.1],[1786882221,2210.1,2135.1],[1786882522,2216.6,2134.9],[1786882821,2216.3,2137],[1786883121,2210.3,2138.7],[1786883421,2217.1,2138.7],[1786883721,2217.3,2138.7],[1786884021,2209.3,2138.7],[1786884321,2210.3,2119.7],[1786884621,2217,2088.9],[1786884921,2216.9,2116.9],[1786885221,2217.3,2088.4],[1786885521,2218.1,2088.4],[1786885821,2218.2,2088.5],[1786886121,2218.2,2088.9],[1786886421,2218.9,2089.9],[1786886721,2219.8,2090.2],[1786887021,2220,2091],[1786887321,2220.4,2090.5],[1786887621,2219.3,2099.1],[1786887921,2218,2099.2],[1786888221,2215.7,2099.5],[1786888521,2205.7,2088.5],[1786888821,2207.6,2088.6],[1786889121,2215.3,2088.7],[1786889421,2215.3,2094.5],[1786889722,2215.3,2099.9],[1786890001,2215.4,2104.9],[1786890322,2215.7,2105.7],[1786890621,2215.9,2096.2],[1786890921,2205.8,2096],[1786891221,2205.8,2095.6],[1786891521,2205.6,2094.8],[1786891822,2198.3,2095],[1786892121,2198.3,2095.7],[1786892421,2196.8,2094.8],[1786892721,2201.1,2095.3],[1786893022,2200.6,2095.9],[1786893322,2201.4,2096.2],[1786893622,2201.8,2096.2],[1786893921,2201,2096.2],[1786894221,2201.5,2099],[1786894521,2201.5,2096.9],[1786894821,2201.9,2104.1],[1786895121,2202.1,2104.1],[1786895421,2205.2,2102.4],[1786895721,2202,2099.2],[1786896022,2202.5,2099.5],[1786896321,2202.6,2099.5],[1786896621,2201.6,2099.5],[1786896921,2202.6,2099.5],[1786897221,2203.9,2100.2],[1786897521,2214.5,2100.2],[1786897821,2214.9,2100.2],[1786898121,2216.6,2100.2],[1786898421,2216.5,2100.4],[1786898721,2217.1,2106.6],[1786899021,2217.5,2110.7],[1786899321,2217.7,2110.5],[1786899621,2218.4,2111.5],[1786899922,2216.7,2111.5],[1786900221,2217,2111.5],[1786900521,2217.2,2111.9],[1786900821,2220.8,2112],[1786901121,2219.8,2112],[1786901421,2220.1,2112.4],[1786901721,2220.3,2112.5],[1786902021,2220.7,2112.7],[1786902321,2220.7,2112.9],[1786902621,2220.7,2113.3],[1786902921,2218.9,2113.3],[1786903221,2219.6,2114],[1786903521,2219.9,2118.9],[1786903821,2219.8,2119],[1786904121,2220,2118.9],[1786904421,2220.1,2118.9],[1786904721,2222.2,2114],[1786905021,2221.3,2114],[1786905321,2248.7,2114],[1786905621,2224,2114.2],[1786905921,2223.8,2114.2],[1786906221,2251,2114.4],[1786906521,2373.3,2114.7],[1786906821,2258.1,2114.2],[1786907121,2378.7,2114.2],[1786907421,2375.7,2114.9],[1786907721,2386.7,2114.9],[1786908021,2382.5,2114.4],[1786908321,2384.2,2114.4],[1786908621,2250.5,2114.4],[1786908921,2249.2,2115],[1786909221,2252.5,2115.4],[1786909521,2223.9,2115.4],[1786909822,2248.9,2116.3],[1786910121,2252.4,2116.7],[1786910421,2254.8,2117.1],[1786910721,2256.8,2117.1],[1786911021,2256.8,2117.1],[1786911321,2252.2,2117.2],[1786911622,2250.7,2117.5],[1786911922,2256.3,2117.5],[1786912221,2372.8,2117.8],[1786912521,2223.1,2118],[1786912821,2223.1,2118],[1786913121,2250.7,2118],[1786913421,2223.2,2118],[1786913721,2222.3,2118],[1786914021,2254.2,2118.1],[1786914321,2250.7,2118],[1786914621,2215.6,2118.5],[1786914921,2257.3,2123.4],[1786915221,2254.6,2123.7],[1786915521,2256.9,2123.4],[1786915821,2371.1,2123.4],[1786916122,2370.1,2123.4],[1786916421,2253.7,2123.9],[1786916721,2251,2124.4],[1786917021,2250.5,2124.8],[1786917321,2221.7,2125.2],[1786917621,2221.9,2125],[1786917921,2217.9,2125.3],[1786918221,2211.3,2125.3],[1786918521,2211.2,2125.3],[1786918821,2211.2,2125.5],[1786919121,2211.2,2125.5],[1786919421,2211.1,2125.5],[1786919721,2211.1,2125.5],[1786920021,2211.2,2125.1],[1786920321,2211.3,2125.1],[1786920621,2211.2,2122.7],[1786920922,2211.2,2126],[1786921221,2211.3,2126],[1786921521,2213.1,2126],[1786921821,2249.6,2126],[1786922121,2247.5,2126.6],[1786922422,2251.7,2126.6],[1786922721,2380.9,2126.6],[1786923021,2382.1,2126.8],[1786923321,2381.1,2126.8],[1786923621,2378.2,2126.8],[1786923921,2382,2126.8],[1786924222,2387,2126.8],[1786924521,2378.9,2126.6],[1786924821,2299.5,2126.6],[1786925121,2377.1,2126.6],[1786925421,2379.7,2126.5],[1786925721,2380.4,2126.9],[1786926021,2388.5,2127],[1786926321,2298.8,2126.9],[1786926621,2298.8,2126.5],[1786926921,2298.8,2126.5],[1786927221,2298.8,2127.6],[1786927521,2298.8,2127.6],[1786927821,2298.8,2128.6],[1786928121,2298.8,2128.7],[1786928421,2298.8,2127.8],[1786928721,2298.8,2127.6],[1786929021,2298.5,2129],[1786929321,2299.2,2129],[1786929621,2376.1,2155.2],[1786929921,2299,2222.2],[1786930221,2298.9,2222.4],[1786930521,2299,2225.3],[1786930821,2299.1,2226.8],[1786931122,2376.9,2226.5],[1786931421,2298.9,2226.4],[1786931721,2299.1,2184.4],[1786932021,2299.2,2222.3],[1786932321,2378.5,2222.4],[1786932621,2377.5,2222.6],[1786932921,2379.3,2222.6],[1786933221,2298.6,2222.6],[1786933521,2380.2,2222.6],[1786933821,2381.5,2222.6],[1786934121,2393.3,2223.1],[1786934421,2395.9,2223.3],[1786934722,2396.9,2235.7],[1786935021,2384.2,2223.2],[1786935322,2386.2,2224.7],[1786935622,2384.2,2249.7],[1786935921,2389.1,2249.7],[1786936221,2395.1,2249.7],[1786936521,2400,2249.7],[1786936821,2400,2249.9],[1786937121,2398.9,2249.9],[1786937421,2398.1,2250],[1786937721,2398.1,2250],[1786938021,2397.9,2250],[1786938322,2398.2,2250],[1786938621,2398.1,2250],[1786938921,2398,2250],[1786939221,2396.1,2249.7],[1786939521,2380.8,2249.7],[1786939821,2379.5,2249.9],[1786940121,2377.8,2249.9],[1786940421,2377.5,2250],[1786940721,2381.5,2249.8],[1786941021,2395.7,2249.8],[1786941322,2379.9,2249.8],[1786941621,2395.8,2249.9],[1786941921,2395.7,2249.8],[1786942221,2396,2249.9],[1786942521,2396,2226.9],[1786942821,2395.8,2223.4],[1786943121,2395.9,2222.6],[1786943421,2396.2,2222.8],[1786943721,2383.6,2222.8],[1786944022,2396,2222.8],[1786944321,2383.1,2222.6],[1786944621,2383.1,2222.6],[1786944921,2383.1,2222.6],[1786945221,2382.9,2222.6],[1786945521,2382.3,2222.6],[1786945821,2382.2,2222.7],[1786946121,2382.2,2223.5],[1786946421,2382.2,2223.5],[1786946721,2382.2,2223.5],[1786947021,2382.2,2223.5],[1786947321,2382.2,2223.7],[1786947621,2381.6,2223.7],[1786947921,2381.6,2223.7],[1786948221,2381.6,2223.5],[1786948521,2381.6,2223.5],[1786948821,2381.6,2223.9],[1786949121,2381.6,2223.9],[1786949421,2381.3,2223.9],[1786949721,2381.2,2223.9],[1786950021,2380.5,2223.9],[1786950321,2380.3,2223.9],[1786950621,2380.2,2223.9],[1786950921,2380,2223.9],[1786951221,2380.2,2223.9],[1786951521,2380.4,2224.1],[1786951821,2380.6,2224.1],[1786952121,2380.1,2224.1],[1786952421,2380.2,2224.3],[1786952721,2380.3,2224.1],[1786953022,2379.4,2224.7],[1786953321,2379.6,2225.5],[1786953621,2379.3,2226.6],[1786953921,2375.6,2226.6],[1786954221,2375.6,2226.6],[1786954521,2376.5,2226.7],[1786954822,2376.2,2226.7],[1786955121,2376.2,2226.7],[1786955421,2375.5,2226.7],[1786955721,2378,2227],[1786956021,2374.8,2226.8],[1786956321,2374.2,2226.8],[1786956621,2374,2226.8],[1786956921,2374.1,2227.2],[1786957221,2374.1,2227.1],[1786957521,2374.2,2227],[1786957821,2374.1,2227],[1786958121,2374.1,2227],[1786958421,2374.4,2227],[1786958721,2373.5,2227],[1786959021,2370.8,2227],[1786959322,2366.9,2227],[1786959621,2366.1,2227],[1786959921,2366.1,2227],[1786960221,2369.6,2226.8],[1786960521,2372.2,2226.8],[1786960821,2374.3,2226.8],[1786961121,2374.4,2226.8],[1786961421,2374.4,2226.9],[1786961721,2374.4,2226.9],[1786962021,2374.1,2226.9],[1786962321,2374.1,2226.9],[1786962621,2374.1,2226.9],[1786962921,2374,2226.9],[1786963221,2373.7,2226.9],[1786963521,2373.7,2226.9],[1786963821,2373.6,2226.9],[1786964121,2373.8,2226.9],[1786964421,2373.9,2226.9],[1786964721,2373,2226.9],[1786965022,2373,2226.9],[1786965321,2373,2226.9],[1786965622,2372.9,2227.1],[1786965921,2372.9,2227.6],[1786966221,2373,2227.3],[1786966521,2373,2227.3],[1786966821,2373,2227.5],[1786967121,2373,2227.5],[1786967421,2373,2227.5],[1786967721,2372.6,2227.8],[1786968021,2372.4,2227.5],[1786968321,2372.4,2227.5],[1786968621,2371.2,2227.5],[1786968921,2370.4,2227.5],[1786969221,2370.4,2227.5],[1786969521,2370,2227.9],[1786969821,2370,2227.9],[1786970121,2370,2227.9],[1786970421,2369.9,2227.5],[1786970721,2368.6,2227.9],[1786971021,2368.6,2228.7],[1786971321,2368.6,2228.2],[1786971621,2368.6,2235.5],[1786971921,2368.5,2235.7],[1786972221,2368.4,2236.2],[1786972521,2368.4,2236.2],[1786972821,2368.4,2236.2],[1786973121,2368.3,2236.4],[1786973421,2366.7,2236.4],[1786973721,2366.7,2236.4],[1786974021,2366.7,2236.6],[1786974321,2366.1,2237.3],[1786974621,2365.9,2236.7],[1786974921,2365.2,2236.7],[1786975221,2364.6,2237.6],[1786975521,2365.8,2238],[1786975821,2368.1,2238.1],[1786976121,2365.9,2238.1],[1786976422,2365.9,2238.1],[1786976722,2364.6,2239.6],[1786977021,2364.6,2238.2],[1786977322,2364.6,2238.1],[1786977621,2364.6,2238.1],[1786977922,2364.6,2238.2],[1786978222,2364.6,2238.4],[1786978521,2364.6,2238.6],[1786978821,2364.4,2238.5],[1786979121,2364.3,2239],[1786979421,2364.2,2239.2],[1786979721,2364,2239.2],[1786980021,2363.8,2239.5],[1786980321,2364,2239.5],[1786980621,2363.4,2240.3],[1786980921,2363.4,2239.8],[1786981221,2363.1,2239.8],[1786981521,2361.6,2239.8],[1786981821,2361.3,2239.8],[1786982121,2361.4,2240.1],[1786982421,2361.4,2240.5],[1786982721,2361.4,2240.6],[1786983021,2361.2,2240.6],[1786983321,2360.5,2240.8],[1786983621,2360.5,2241.6],[1786983921,2360.5,2241.8],[1786984221,2360.5,2242.3],[1786984521,2360.5,2242.5],[1786984821,2360.4,2242.7],[1786985122,2360.1,2243.3],[1786985421,2360,2243.1],[1786985721,2359.8,2243.1],[1786986021,2355.9,2243.2],[1786986322,2355.5,2243.1],[1786986621,2354.6,2243.4],[1786986921,2354.6,2243.4],[1786987221,2354.5,2243.7],[1786987521,2354.5,2243.7],[1786987821,2354.4,2243.7],[1786988121,2348.2,2243.7],[1786988421,2352.4,2243.7],[1786988721,2347.4,2243.7],[1786989021,2347,2243.7],[1786989301,2345,2243.7],[1786989622,2347,2248.7],[1786989921,2344.7,2248.7],[1786990222,2344.7,2248.7],[1786990521,2341.2,2248.7],[1786990822,2344.6,2248.8],[1786991121,2347.2,2248.7],[1786991421,2346.9,2249],[1786991721,2347.1,2248.9],[1786992021,2347.5,2248.9],[1786992321,2353.4,2249],[1786992621,2352.7,2248.9],[1786992922,2352,2249],[1786993222,2352.5,2249.3],[1786993521,2352.6,2249.4],[1786993822,2352.5,2249],[1786994121,2353.3,2250.9],[1786994421,2346,2249],[1786994721,2352.5,2249.7],[1786995021,2346.2,2250],[1786995321,2345.3,2249.9],[1786995621,2344.8,2250.5],[1786995921,2342.1,2251.2],[1786996221,2341.6,2252.6],[1786996521,2338.9,2252],[1786996821,2338.8,2250.7],[1786997121,2336.3,2250.7],[1786997421,2336.3,2250.5],[1786997721,2336.3,2250.5],[1786998021,2335,2251.2],[1786998321,2333.5,2250.7],[1786998621,2331.7,2250.6],[1786998921,2330.8,2250.5],[1786999221,2329.7,2250.7],[1786999521,2333.2,2252.6],[1786999822,2333.7,2242],[1787000122,2335.5,2240.8],[1787000421,2334.3,2240.7],[1787000721,2335.2,2241],[1787001021,2333.5,2241.3],[1787001321,2333.9,2241.2],[1787001621,2333.6,2240.9],[1787001921,2329.4,2240.7],[1787002221,2329.2,2240.7],[1787002521,2328.7,2240.9],[1787002821,2328.8,2241],[1787003121,2330.1,2240.9],[1787003421,2323.5,2240.7],[1787003721,2323.2,2240.7],[1787004021,2323.6,2240.9],[1787004321,2323.6,2240.9],[1787004621,2323.1,2240.9],[1787004922,2322,2241.1],[1787005221,2321.8,2241.1],[1787005521,2322,2241.1],[1787005821,2320.6,2241.1],[1787006121,2319.9,2241.1],[1787006421,2319.6,2241.1],[1787006721,2311.1,2241.1],[1787007021,2309.4,2241.1],[1787007321,2309.4,2241.1],[1787007621,2302.9,2241.1],[1787007921,2302.8,2241.1],[1787008221,2303,2241.4],[1787008521,2302.3,2241.4],[1787008821,2302.2,2241.4],[1787009121,2301.7,2241.1],[1787009422,2301.7,2241.2],[1787009721,2301.6,2241.2],[1787010021,2301.7,2241.1],[1787010321,2302,2241.1],[1787010621,2302.1,2241.1],[1787010921,2301.3,2241.1],[1787011221,2301.3,2240.9],[1787011521,2301,2240.9],[1787011821,2300,2240.9],[1787012121,2299.8,2240.9],[1787012421,2299.5,2240.9],[1787012721,2299.5,2240.7],[1787013021,2300,2240.7],[1787013322,2300,2241],[1787013621,2300.1,2240.7],[1787013921,2300.1,2240.7],[1787014221,2299.6,2240.9],[1787014522,2299.1,2240.9],[1787014821,2299,2240.9],[1787015121,2299,2240.9],[1787015421,2299.4,2240.9],[1787015721,2299,2241.3],[1787016021,2299,2241.5],[1787016321,2299,2241.5],[1787016621,2298.6,2241.5],[1787016921,2298.9,2241.7],[1787017221,2298.9,2241.7],[1787017521,2298.4,2241.7],[1787017821,2298.2,2241.7],[1787018121,2298,2241.7],[1787018421,2297.7,2241.7],[1787018721,2297.3,2241.8],[1787019021,2297.4,2241.7],[1787019321,2297.3,2241.7],[1787019621,2298.4,2241.9],[1787019921,2298.4,2242.1],[1787020221,2298.5,2242.1],[1787020521,2298.5,2242.2],[1787020821,2297.6,2241.8],[1787021121,2298.2,2242.3],[1787021421,2298.2,2242.3],[1787021721,2297.6,2242.3],[1787022021,2297.6,2242.4],[1787022321,2298.2,2242.2],[1787022621,2295.1,2241.7],[1787022921,2295,2241.7],[1787023221,2295.1,2242.1],[1787023521,2295.1,2242.2],[1787023821,2295.1,2241.9],[1787024121,2295,2241.7],[1787024422,2294.9,2241.9],[1787024721,2294.6,2242.1],[1787025021,2294.6,2242.1],[1787025322,2294.7,2241.9],[1787025621,2294.6,2241.9],[1787025921,2294.6,2241.9],[1787026221,2294.8,2242.1],[1787026521,2294.7,2242.3],[1787026821,2294.6,2242],[1787027121,2294.6,2241.8],[1787027421,2294.8,2241.8],[1787027722,2294.3,2241.8],[1787028021,2294.3,2241.9],[1787028321,2294.2,2242],[1787028621,2293.6,2241.8],[1787028921,2293.6,2241.6],[1787029221,2293.7,2241.6],[1787029521,2294,2241.6],[1787029821,2294,2241.6],[1787030121,2293.5,2241.5],[1787030421,2293.5,2242],[1787030721,2293.4,2242],[1787031021,2293.5,2242],[1787031321,2293.9,2242],[1787031621,2293.7,2242],[1787031921,2293.7,2242],[1787032222,2293.9,2242],[1787032521,2293.9,2242],[1787032821,2293.9,2241.6],[1787033121,2294,2241.7],[1787033421,2294.1,2241.6],[1787033721,2294,2240.9],[1787034021,2294.4,2240.7],[1787034322,2294.1,2240.1],[1787034621,2294.2,2240.1],[1787034922,2294.2,2240.1],[1787035221,2294.1,2240.3],[1787035521,2293.8,2240.3],[1787035821,2293.8,2240.3],[1787036121,2293.8,2240.3],[1787036421,2293.9,2240.3],[1787036721,2295.5,2240.3],[1787037021,2295.5,2240.4],[1787037321,2295.7,2240.3],[1787037621,2295.6,2240.8],[1787037921,2295.7,2240.3],[1787038221,2295.7,2240.3],[1787038521,2295.7,2240.3],[1787038821,2295.7,2240.5],[1787039121,2295.6,2240.3],[1787039421,2295.6,2240.3],[1787039721,2295.6,2240.3],[1787040021,2295.2,2240.3],[1787040321,2295.1,2240.3],[1787040621,2295.4,2240.3],[1787040921,2295.5,2240.3],[1787041221,2295.4,2240.3],[1787041521,2295.4,2240.3],[1787041821,2295.6,2240.1],[1787042121,2295.8,2240.1],[1787042421,2295.8,2240.1],[1787042721,2296.6,2240.1],[1787043021,2294.8,2237.2],[1787043321,2294.6,2088.4],[1787043621,2294.6,2088.4],[1787043921,2294.4,2088.4],[1787044221,2294.3,2089.1],[1787044521,2294.2,2088.8],[1787044821,2294.3,2089.6],[1787045121,2294.2,2089.6],[1787045421,2294,2089.6],[1787045721,2292.6,2089.9],[1787046021,2292.6,2090.4],[1787046321,2292.6,2090.4],[1787046621,2292.5,2090.6],[1787046921,2292.4,2090.7],[1787047221,2293.5,2090.8],[1787047521,2293.5,2091],[1787047821,2293.5,2091.2],[1787048121,2292.6,2091.7],[1787048421,2293.5,2092.1],[1787048721,2293.5,2103],[1787049021,2293.5,2103.2],[1787049321,2294,2103.2],[1787049621,2294,2103.3],[1787049921,2293.7,2103.5],[1787050221,2293.8,2103.8],[1787050521,2293.9,2104.2],[1787050821,2293.6,2104.5],[1787051121,2293.6,2104.5],[1787051421,2294.1,2104.5],[1787051721,2293.8,2105],[1787052021,2293.2,2106],[1787052321,2286.8,2106.4],[1787052621,2287.1,2106.8],[1787052921,2291.4,2106.8],[1787053221,2285,2107],[1787053521,2284.9,2107.1],[1787053821,2284.9,2106.8],[1787054121,2287,2106.8],[1787054421,2287.4,2106.8],[1787054722,2285.7,2105.7],[1787055021,2285.5,2114.2],[1787055321,2286.2,2135.1],[1787055622,2284.9,2139.5],[1787055921,2284.8,2144],[1787056221,2282.1,2150.6],[1787056522,2280.8,2150.7],[1787056821,2281.2,2150.7],[1787057121,2278.2,2151.1],[1787057422,2278.3,2151.3],[1787057722,2279.2,2151.3],[1787058021,2281,2152.3],[1787058321,2283.1,2153],[1787058621,2288.2,2154],[1787058921,2292,2155],[1787059221,2290.9,2155],[1787059522,2291.2,2155.6],[1787059821,2288.7,2156],[1787060122,2288.5,2156.3],[1787060422,2266.3,2156.8],[1787060721,2266.2,2157.2],[1787061021,2256.9,2157.3],[1787061322,2257.3,2158.2],[1787061621,2256.6,2158.6],[1787061921,2256.6,2158.6],[1787062221,2256.6,2158.6],[1787062521,2256.1,2158.6],[1787062821,2276.4,2160],[1787063122,2277.6,2158.6],[1787063421,2276.3,2158.6],[1787063721,2273.3,2158.6],[1787064021,2244.5,2158.7],[1787064321,2243.1,2159.3],[1787064621,2242.1,2159.7],[1787064921,2239.2,2159.7],[1787065221,2234.9,2159.7],[1787065521,2238.7,2159.7],[1787065822,2239.1,2158.7],[1787066122,2231,2158.6],[1787066421,2230.8,2158.6],[1787066721,2231.8,2158.7],[1787067021,2237.7,2158.6],[1787067321,2231.5,2158.6],[1787067621,2231.1,2158.6],[1787067921,2231.9,2159.1],[1787068222,2237.3,2159],[1787068521,2237.7,2159],[1787068821,2228.9,2159.4],[1787069121,2229,2159.4],[1787069421,2225.5,2158.8],[1787069721,2226.8,2151.4],[1787070022,2226.5,2150.6],[1787070321,2222.9,2150.6],[1787070621,2223.9,2150.6],[1787070922,2223.9,2150.6],[1787071221,2223.6,2150.6],[1787071521,2222.4,2150.7],[1787071821,2228.4,2150.7],[1787072121,2227.9,2150.7],[1787072421,2228.7,2150.9],[1787072721,2231.7,2150.9],[1787073021,2249.5,2150.9],[1787073321,2249,2150.7],[1787073621,2250.2,2150.7],[1787073922,2250.6,2150.7],[1787074201,2250.1,2150.8],[1787074521,2250.5,2150.7],[1787074821,2251.6,2150.7],[1787075121,2252.1,2150.7],[1787075421,2253,2150.7],[1787075722,2265.7,2150.7],[1787076022,2267.3,2150.9],[1787076321,2268.6,2151],[1787076621,2276.4,2151.3],[1787076921,2286.1,2152.1],[1787077221,2286.7,2151.5],[1787077522,2287.5,2150.9],[1787077821,2289.2,2151],[1787078121,2289.9,2151.2],[1787078421,2290.1,2151.8],[1787078721,2291,2152.1],[1787079021,2286.3,2152.5],[1787079322,2291,2153.9],[1787079622,2276.6,2150.9],[1787079921,2276.1,2150.9],[1787080221,2266.8,2150.9],[1787080521,2264.1,2151],[1787080821,2263.7,2151.5],[1787081121,2265,2151.5],[1787081421,2265.4,2151.5],[1787081721,2263.7,2151.5],[1787082021,2261,2151.6],[1787082321,2272.2,2151],[1787082621,2268.7,2151],[1787082921,2269.6,2150.8],[1787083221,2271.9,2150.6],[1787083521,2253.1,2151.2],[1787083821,2253.6,2150.9],[1787084121,2266.4,2150.9],[1787084421,2266.7,2151.5],[1787084722,2266.2,2151.5],[1787085021,2266.5,2151.5],[1787085321,2269.1,2152.2],[1787085621,2271.9,2152.4],[1787085921,2272.1,2152.3],[1787086221,2270.8,2157.3],[1787086521,2271.5,2157.4],[1787086821,2271.1,2157.7],[1787087121,2270.3,2157.7],[1787087422,2269.9,2157.6],[1787087721,2270.6,2152.1],[1787088021,2267.9,2152.9],[1787088321,2271.1,2153.6],[1787088621,2267.6,2153.6],[1787088921,2264.1,2154.4],[1787089201,2247.3,2155],[1787089521,2246.7,2155.1],[1787089821,2249.6,2152.2],[1787090121,2250.2,2151],[1787090421,2251,2151.2],[1787090721,2250.1,2152.2],[1787091021,2249.3,2152.5],[1787091321,2250.1,2152.9],[1787091621,2250,2157],[1787091921,2261.2,2157.3],[1787092221,2246.3,2157.4],[1787092521,2247.2,2157.9],[1787092821,2247.7,2158.2],[1787093122,2261.1,2158.2],[1787093421,2261.1,2158.5],[1787093723,2249.9,2157.9],[1787094021,2261.4,2157.9],[1787094321,2261.3,2157.9],[1787094621,2246.2,2157.9],[1787094921,2246.4,2158],[1787095221,2246.8,2157.9],[1787095521,2226.4,2157.3],[1787095821,2226,2157.4],[1787096121,2225.7,2158.2],[1787096422,2225.7,2158.2],[1787096722,2225.7,2158.7],[1787097021,2225.7,2159.9],[1787097321,2225,2161.1],[1787097621,2224.8,2161.6],[1787097921,2224.8,2162.1],[1787098221,2223.3,2162.9],[1787098521,2223.2,2163.9],[1787098821,2220.8,2167.6],[1787099121,2220.8,2167.8],[1787099421,2220.8,2170.9],[1787099722,2220.8,2171],[1787100021,2223.1,2172],[1787100321,2223.3,2172.9],[1787100621,2223.3,2173.1],[1787100921,2223.2,2173.1],[1787101221,2223.2,2173.1],[1787101521,2224.4,2176.3],[1787101821,2223,2176.5],[1787102126,2219,2176.5],[1787102406,2218.4,2176.5],[1787102706,2218.2,2176.5],[1787103006,2217.7,2176.1],[1787103306,2217.5,2176.3],[1787103606,2217.3,2176.1],[1787103906,2216.8,2176.4],[1787104206,2217.3,2176.5],[1787104506,2216.6,2176.7],[1787104806,2216.6,2178.2],[1787105107,2216.8,2177.8],[1787105406,2217.3,2177.8],[1787105706,2217.4,2177.8],[1787106006,2217.4,2178],[1787106306,2217.3,2178],[1787106606,2217.3,2178],[1787106906,2217.4,2178],[1787107206,2217.4,2177.8],[1787107507,2217.4,2178],[1787107806,2217.4,2177.9],[1787108107,2217.4,2177.1],[1787108406,2217.3,2178],[1787108706,2217.3,2178],[1787109006,2217.3,2178],[1787109306,2217.3,2177.9],[1787109606,2217.3,2177.9],[1787109906,2217.3,2177.9],[1787110206,2217.3,2178.1],[1787110507,2218.1,2178.2],[1787110806,2217.9,2178],[1787111106,2216.2,2177.9],[1787111426,2216.2,2177.9],[1787111726,2215.7,2177.9],[1787112006,2215.6,2177.9],[1787112306,2215.7,2178.3],[1787112606,2216.1,2178.3],[1787112906,2215.7,2178.3],[1787113206,2216.1,2178.3],[1787113506,2216.3,2178.3],[1787113807,2216.4,2178.3],[1787114106,2217.8,2178.3],[1787114406,2215.9,2178.3],[1787114706,2217.6,2178.3],[1787115006,2215.8,2177.9],[1787115306,2215.8,2177.9],[1787115606,2215.9,2177.9],[1787115906,2215.9,2174.6],[1787116206,2215.9,2174.2],[1787116506,2215.9,2164.1],[1787116806,2215.8,2163.3],[1787117106,2215.4,2163.3],[1787117406,2215.4,2163.3],[1787117706,2214.8,2163.3],[1787118006,2214.8,2163.3],[1787118306,2214.8,2163.3],[1787118606,2214.8,2163.3],[1787118926,2215.4,2157.3],[1787119206,2215.4,2157.3],[1787119506,2215.5,2157.3],[1787119806,2215.5,2157.1],[1787120106,2215.5,2157],[1787120406,2217.8,2157],[1787120706,2218.5,2157],[1787121006,2218.5,2114],[1787121306,2218.5,2110.9],[1787121606,2218.5,2155.3],[1787121906,2218.5,2155.3],[1787122207,2218.2,2155.3],[1787122506,2218.2,2113.6],[1787122806,2218.2,2109.3],[1787123106,2218.2,2158.6],[1787123406,2218.2,2158.7],[1787123706,2217.9,2158.7],[1787124006,2218.5,2114.2],[1787124306,2218.4,2107.5],[1787124606,2218.4,2151.2],[1787124906,2218.5,2151.4],[1787125206,2218.3,2108.9],[1787125507,2216.7,2106],[1787125826,2216.2,2105.6],[1787126106,2215.6,2105.6],[1787126406,2214.7,2105.6],[1787126707,2213.9,2105.6],[1787127006,2213.5,2105.6],[1787127306,2212.9,2105.6],[1787127606,2212.3,2105.6],[1787127907,2212.8,2105.6],[1787128207,2212.6,2105.6],[1787128507,2214.6,2105.6],[1787128806,2213,2105.6],[1787129106,2212.8,2105.6],[1787129406,2212.5,2105.6],[1787129706,2211.9,2105.6],[1787130007,2211.9,2105.6],[1787130306,2211.8,2105.6],[1787130606,2211.8,2105.6],[1787130906,2212.9,2090.2],[1787131207,2213,2090.2],[1787131506,2212.9,2090.2],[1787131806,2213,2090.2],[1787132106,2212.9,2090.2],[1787132406,2213.1,2090.2],[1787132707,2213.5,2090.2],[1787133006,2214.5,2090.2],[1787133306,2213.4,2090.4],[1787133607,2212.1,2090.4],[1787133907,2209.5,2090.2],[1787134206,2199,2090.2],[1787134506,2198.6,2090.2],[1787134806,2198.5,2090.4],[1787135107,2197.6,2090.6],[1787135406,2196.2,2090.6],[1787135706,2196.1,2090.6],[1787136007,2197.5,2090.7],[1787136306,2197.5,2090.7],[1787136606,2196.9,2090.9],[1787136906,2195.9,2090.3],[1787137206,2196,2090.3],[1787137506,2195.8,2090],[1787137807,2195.7,2090],[1787138106,2195.7,2090],[1787138407,2196,2090],[1787138706,2195.9,2090],[1787139007,2196.7,2090],[1787139306,2198.6,2093.5],[1787139607,2198.7,2097.1],[1787139906,2195.5,2097.3],[1787140206,2197.1,2097.5],[1787140507,2155.5,2090],[1787140807,2198.9,2090.2],[1787141106,2199.1,2090.3],[1787141406,2199.1,2090.3],[1787141726,2199.1,2090.3],[1787142007,2199.1,2090],[1787142306,2199.1,2090],[1787142606,2199.1,2090.4],[1787142907,2199.1,2090.5],[1787143206,2199.1,2090.5],[1787143506,2199.1,2090.9],[1787143806,2199.1,2093.9],[1787144108,2199.1,2097.3],[1787144406,2199.1,2097.2],[1787144706,2199.1,2097.2],[1787145007,2199.1,2097.7],[1787145307,2199.1,2097.9],[1787145606,2199.1,2097.8],[1787145906,2199.1,2098.4],[1787146206,2199.1,2098.6],[1787146506,2199.1,2099.3],[1787146806,2199.1,2098.4],[1787147107,2199.1,2097.4],[1787147406,2199,2097.4],[1787147706,2199.1,2089],[1787148006,2199.1,2089],[1787148326,2199,2089],[1787148606,2199,2089],[1787148907,2199,2089.2],[1787149206,2199.1,2089.2],[1787149507,2199,2089.2],[1787149806,2198.8,2089.1],[1787150106,2198.7,2089.1],[1787150406,2198.4,2089],[1787150707,2198.6,2089.2],[1787151006,2198.9,2089.4],[1787151307,2198.9,2089.6],[1787151606,2184.5,2089.6],[1787151907,2184.5,2089.8],[1787152206,2184.5,2089.9],[1787152507,2184.5,2090.7],[1787152808,2184.4,2090.9],[1787153106,2183.7,2091.5],[1787153406,2183.7,2091.3],[1787153706,2183.6,2091.3],[1787154006,2183.6,2090.8],[1787154306,2183.6,2089.8],[1787154606,2183.5,2089.8],[1787154907,2183.5,2090.4],[1787155506,2183.5,2090.4],[1787155807,2183.1,2090.4],[1787156106,2183.1,2090.6],[1787156406,2183.3,2089.8],[1787156707,2183.4,2089.8],[1787157006,2183.5,2089.8],[1787157306,2183.7,2090],[1787157606,2183.7,2090],[1787157906,2183.6,2090.4],[1787158206,2183.5,2090.5],[1787158507,2183.4,2090.5],[1787158806,2183.3,2090.4],[1787159126,2183.3,2090.4],[1787159406,2183.3,2090.4],[1787159686,2183.3,2090.4],[1787159986,2183.4,2090.4],[1787160286,2183.1,2090.4],[1787160646,2181.5,2089.8],[1787160946,2180.8,2089.7],[1787161246,2179.7,2089.6],[1787161546,2178.3,2089],[1787161846,2178.2,2089.1],[1787162147,2178.2,2089.2],[1787162446,2178.2,2089],[1787162747,2177.1,2089.2],[1787163046,2177.1,2089.2],[1787163347,2174.7,2089.2],[1787163646,2174.4,2089],[1787163946,2174.9,2089],[1787164246,2174.3,2089.3],[1787164546,2173.2,2089.3],[1787164846,2170.5,2089.5],[1787165146,2161.7,2089.5],[1787165446,2162,2089.5],[1787165746,2161.9,2089.5],[1787166046,2157.4,2089.5],[1787166347,2156.6,2089.6],[1787166646,2155.4,2089.3],[1787166946,2151.5,2089.2],[1787167246,2151.5,2089.4],[1787167546,2151.5,2089.2],[1787167846,2151.6,2074.2],[1787168146,2151.5,2074.3],[1787168446,2151.5,2074.5],[1787168746,2151.5,2074.8],[1787169046,2151.5,2074.8],[1787169346,2151.6,2075.5],[1787169646,2151.6,2075.8],[1787169946,2151.6,2075.9],[1787170246,2151.6,2076.7],[1787170546,2151.6,2077.3],[1787170846,2155.5,2074.9],[1787171446,2151.3,2074.8],[1787171746,2151.4,2074.9],[1787172046,2151.3,2075.3],[1787172346,2151.3,2075.4],[1787172646,2151.3,2075.5],[1787172946,2151.3,2075.7],[1787173246,2150.8,2075.8],[1787173546,2150.9,2076.1],[1787173846,2150.8,2076.1],[1787174146,2150.6,2076.1],[1787174446,2152.1,2075.8],[1787174746,2150.8,2075.9],[1787175046,2150.9,2075.8],[1787175346,2150.9,2075.9],[1787175646,2150.8,2075.8],[1787175946,2150.6,2075.8]],"hourly":[],"daily":[]}}