{"bazaar":{"raw":[[1784152214,806.9,696.4],[1784162714,780,700.9],[1784163914,787.5,701.1],[1784166014,788.3,701.1],[1784167214,788.9,701.1],[1784172914,788.7,701.4],[1784174714,786.9,701.5],[1784205614,809.1,709.9],[1784208614,803,710.9],[1784209214,774.3,711.3],[1784222114,782.5,731.8],[1784222414,778.8,731.9],[1784223014,782.8,732.4],[1784223314,782.8,732.4],[1784223614,786.9,732.4],[1784225434,789.7,732.5],[1784225714,774.5,732.5],[1784231114,848.3,733.3],[1784232014,837.3,739.4],[1784281214,759.1,720.9],[1784282414,757.3,719.1],[1784283614,757.7,719.1],[1784284814,774.1,717.3],[1784338814,768.2,729.9],[1784339114,768.1,729.7],[1784339414,767,730.8],[1784340314,766.1,729.8],[1784343314,765.7,721.8],[1784344814,765.2,721.9],[1784372714,798.9,729.1],[1784382014,770,723.5],[1784383214,770,723.3],[1784383514,769.6,723.2],[1784385614,768.2,724],[1784385914,768.2,724],[1784388014,768,724.2],[1784390134,798.4,725],[1784394314,771,725.7],[1784396114,769.8,726.1],[1784398834,799,730.2],[1784402114,799,731.4],[1784403014,799,732],[1784441414,796,744.1],[1784451614,793.3,744.5],[1784451914,793.4,744.4],[1784452554,791.6,743],[1784454014,791.6,741.2],[1784454614,791.5,741.5],[1784455814,793.2,741.5],[1784458514,789.3,741.5],[1784459114,798.5,741.7],[1784463614,763.9,744.3],[1784495714,934.6,816.5],[1784496914,925.4,824.3],[1784502614,908.1,856.1],[1784516334,967.2,849.1],[1784517014,966.8,849.2],[1784517314,966.8,849.6],[1784519414,964.6,849],[1784520014,941.4,849],[1784523614,929.7,849.9],[1784525114,925.7,850.2],[1784539254,892.9,829.4],[1784547354,888.7,816.3],[1784548254,887.7,744.4],[1784551554,829.6,742.7],[1784552154,864.2,742.7],[1784556954,804.8,740.9],[1784558454,801.1,741.6],[1784568374,790.5,716.7],[1784568954,783.9,720.7],[1784569254,779.9,720.6],[1784569554,775.7,721],[1784569854,778.6,720.9],[1784570454,776.9,716.8],[1784571054,766.5,717],[1784574954,768.9,716.7],[1784578254,852.1,716.4],[1784579154,879.4,717.8],[1784610954,801.7,706.1],[1784623254,796.2,705.3],[1784627154,746.5,685.1],[1784632854,742.6,685.5],[1784675474,759.8,695.5],[1784678154,841,695.5],[1784683854,783.9,696.2],[1784685654,849.6,696.2],[1784688354,864.8,703],[1784688654,883.8,703.1],[1784688954,869,703.1],[1784690714,850.8,703.8],[1784691314,851,703.9],[1784695514,893,706.3],[1784697614,888.9,707.9],[1784698514,889.3,708.1],[1784723714,785.4,709.8],[1784730914,836.1,709],[1784733014,847.7,709.7],[1784737514,786.7,714.6],[1784739914,785.3,720.8],[1784740814,780.6,720.9],[1784741714,780.4,717.8],[1784743214,779.5,718.1],[1784745614,775.4,718.4],[1784746214,769.1,718.6],[1784764814,749.3,721.3],[1784784014,812.9,697.3],[1784787334,802.5,698.1],[1784789234,805,698.4],[1784791814,815.5,698.6],[1784797514,818.1,699.8],[1784799614,822.3,700.2],[1784799914,822.2,700.4],[1784802914,819.2,700],[1784845514,747,707.7],[1784853314,742,708.6],[1784853934,739.1,706.3],[1784854814,739.1,702.8],[1784856014,737,701.8],[1784858414,738.6,703.3],[1784859914,736.9,703.6],[1784861114,736.1,701.9],[1784861714,738.4,702.3],[1784862014,737.7,702.3],[1784863514,734.1,698.7],[1784864114,734,698.7],[1784866814,735.2,698.8],[1784878514,727.9,698.6],[1784901914,725.3,697.4],[1784902514,728.6,697.7],[1784913914,725,691.5],[1784915434,724.8,691.4],[1784917514,724.7,691.6],[1784953514,744.6,623.6],[1784957114,816.1,626.1],[1784960414,782.7,662.6],[1784962814,767.5,663.5],[1784971514,785.4,664.8],[1784972714,785.5,665.7],[1784973014,785.5,665.7],[1784976614,753.8,666.7],[1784979614,757.5,669.8],[1785015074,782.1,676.9],[1785015974,802.7,676.5],[1785016574,784.2,676.7],[1785017474,809.1,676.3],[1785018674,812.9,679.6],[1785019274,814.4,681],[1785021674,808.3,684],[1785029174,852.7,693.4],[1785029474,851.6,692.4],[1785030374,866,695.6],[1785031574,818,703],[1785032774,815.1,704.5],[1785035174,795.7,707.9],[1785036974,811.3,713.5],[1785037874,795.7,712.3],[1785040574,795,709.3],[1785041774,793.3,709.8],[1785044174,790.5,702.1],[1785054361,777.7,705.6],[1785072361,780,713.5],[1785079861,779.2,718.4],[1785086461,767.4,716.3],[1785087961,766.9,716.5],[1785093061,768.9,710.9],[1785093381,768.9,711],[1785106861,754.1,715.2],[1785125761,742.2,710.4],[1785130261,740.1,709.8],[1785136521,739.6,709.5],[1785145821,738,708.7],[1785147621,737.2,708.8],[1785152121,737.7,708.9],[1785181521,729.4,679.7],[1785185721,732,680.2],[1785191421,721.2,681.1],[1785192921,719.9,680.2],[1785194721,717.5,680.8],[1785205221,718.6,675.3],[1785207021,719.7,675.3],[1785208221,718.8,675.3],[1785237621,703.7,678.9],[1785239721,713.7,679.3],[1785244221,703.3,680.3],[1785249921,697.6,674.5],[1785251721,721.5,674.1],[1785253521,734.3,674.8],[1785256221,729.1,565],[1785256521,729.1,660.4],[1785257121,729.1,660.6],[1785260721,728.5,665.9],[1785266721,721.3,673.6],[1785271821,691.4,673.7],[1785294921,675,612.2],[1785299721,661.5,613.3],[1785302121,659.9,613.3],[1785306021,659.7,614.1],[1785307521,694.9,614.4],[1785310221,685.2,616.4],[1785315621,689.1,617.3],[1785319821,709.7,621.9],[1785320421,692.5,622.1],[1785320721,692.1,622.1],[1785326121,673.7,623.9],[1785373261,663.9,628.5],[1785375661,663.8,625.9],[1785393661,661.9,626.2],[1785417061,655.4,628],[1785418261,655.2,628.2],[1785434781,655.6,625.9],[1785435061,654.7,626],[1785483661,634.9,602.2],[1785488161,638.7,603.6],[1785488461,638.6,603.7],[1785490861,635.4,604.2],[1785504661,636.6,600],[1785530481,699.1,598.1],[1785535281,653,599.7],[1785536161,652,600.2],[1785547861,625.1,600.8],[1785550861,630.3,599.9],[1785594061,640.8,604.2],[1785600961,760.5,620.2],[1785601861,666.5,620.1],[1785602461,780.9,620.4],[1785603361,775.7,621.6],[1785605761,768.1,651.3],[1785606661,762.6,657.1],[1785611461,758.3,660.3],[1785618661,748.3,669.7],[1785618961,747.7,669.9],[1785621361,745.6,666.5],[1785630961,716.4,666.7],[1785639061,716.5,665.8],[1785649561,746,665.6],[1785651361,733.7,666.7],[1785654061,732.7,664],[1785663061,739.7,665.9],[1785663961,740.4,666.3],[1785665161,740.2,666.8],[1785668161,734,669.5],[1785672061,719.3,671.5],[1785708961,776.1,688.4],[1785719761,797.5,689.1],[1785747401,772,691.7],[1785755161,866.2,697],[1785762361,717.3,702.1],[1785762661,717.5,702.1],[1785764161,853.6,711.6],[1785768061,791.7,713],[1785769561,783,713.4],[1785773181,774.2,701.7],[1785779461,751.7,700.2],[1785780061,752,701.1],[1785780361,751.9,701],[1785780661,750.8,701.4],[1785781261,749.5,699.8],[1785781861,749.8,700.8],[1785815461,786.1,671.9],[1786399221,642.5,581.2],[1786399521,642.5,584.3],[1786399821,642.4,583.1],[1786400121,642.4,582],[1786400421,642.3,582.3],[1786400721,642.3,583.3],[1786401021,642.3,582.6],[1786401321,642,583.3],[1786401621,641.7,582.6],[1786401922,641.6,580.6],[1786402221,641.3,581.2],[1786402521,641.4,581.1],[1786402821,641.9,581.2],[1786403121,642.2,581.3],[1786403421,641.4,581.3],[1786403721,640.6,581.3],[1786404021,640.5,581.4],[1786404321,640.5,581.5],[1786404621,640.4,581.6],[1786404921,640.1,581.8],[1786405221,640.2,581.6],[1786405521,640.3,581.4],[1786405821,640.3,581.2],[1786406121,640.2,581.2],[1786406421,640.1,580.7],[1786406721,640.2,582.2],[1786407021,640,582.5],[1786407321,640,582.5],[1786407621,640.4,582.5],[1786407922,641.3,582.7],[1786408221,639.8,583.1],[1786408521,639.6,583.1],[1786408821,639.5,583.5],[1786409121,633.7,584.2],[1786409421,633.7,584.3],[1786409721,633.6,584.3],[1786410021,633.7,584.2],[1786410321,633.6,584.2],[1786410623,633.6,584.2],[1786410921,633.5,584.1],[1786411221,632.9,584.4],[1786411521,633.8,584.4],[1786411821,633.5,584.4],[1786412121,633.8,584.9],[1786412421,630.9,585.2],[1786412721,630.8,585.3],[1786413021,633,585],[1786413321,629.4,585.6],[1786413621,629.3,585.2],[1786413921,629.1,585.5],[1786414221,628.6,585.4],[1786414521,628.5,586.1],[1786414821,628.5,586.2],[1786415121,633.1,585.6],[1786415421,633.1,585],[1786415721,629.7,584.2],[1786416021,629.7,584.1],[1786416322,629.7,586.5],[1786416621,629.7,586.5],[1786416922,629.7,586.6],[1786417223,629.3,586.6],[1786417521,629.3,586.6],[1786417821,634.1,586.6],[1786418121,633.7,586.6],[1786418421,631.4,587],[1786418721,631.4,587],[1786419021,633.7,587.1],[1786419321,633.7,588.4],[1786419621,633.6,588.4],[1786419921,633.8,588.7],[1786420221,633.9,588.6],[1786420521,633.9,587.6],[1786420822,633.9,587.3],[1786421121,633.9,588.5],[1786421421,633.7,588.3],[1786421721,633.7,587.4],[1786422021,630.8,587],[1786422321,630.8,586.7],[1786422621,630.7,585.5],[1786422921,630.7,585.3],[1786423221,630.8,585.7],[1786423521,630.8,585.7],[1786423821,636.3,585.6],[1786424121,634.5,584.4],[1786424421,636,584.2],[1786424721,634.4,583.7],[1786425021,634.4,582.5],[1786425321,634.2,582.4],[1786425621,634.1,582.4],[1786425921,637.4,582.4],[1786426221,634.5,582.4],[1786426522,631.4,582.4],[1786426821,633.8,582.4],[1786427121,636.6,582.5],[1786427421,636.7,582.6],[1786427721,636.7,582.6],[1786428021,636.7,582.7],[1786428321,636.7,582.7],[1786428621,636.7,582.7],[1786428921,636.7,582.7],[1786429221,636.6,582.5],[1786429521,636.6,582.5],[1786429821,633.5,582.5],[1786430121,633.4,582.4],[1786430421,633.6,582.4],[1786430721,633.7,582.4],[1786431021,630.5,582.4],[1786431322,630.4,582.4],[1786431621,630.4,582.4],[1786431921,630.4,582.3],[1786432221,630.4,582.3],[1786432521,630.1,582.3],[1786432821,630.1,582.3],[1786433121,630.1,582.3],[1786433421,630,582.3],[1786433721,633,582.3],[1786434021,633,582.3],[1786434322,633,582.3],[1786434621,633,582.4],[1786434921,636.6,582.3],[1786435221,636.7,582.2],[1786435521,633.8,582.2],[1786435821,633.9,582.2],[1786436121,637.8,582.2],[1786436421,637.6,582.2],[1786436722,637,582.2],[1786437021,637,582.2],[1786437321,641.5,582.2],[1786437621,641.6,582.1],[1786437921,641.6,582.2],[1786438221,641.6,582.2],[1786438521,641.6,582.1],[1786438821,647.7,582.1],[1786439121,647.3,582.1],[1786439421,649.3,582.1],[1786439721,647.3,582.1],[1786440021,647.3,582],[1786440321,647.6,582.3],[1786440621,642.3,582],[1786440921,642.2,582],[1786441221,642.2,582],[1786441521,641.8,582],[1786441821,641.8,582],[1786442121,641.8,582],[1786442421,641.5,582],[1786442721,641.5,582],[1786443021,640.8,582.1],[1786443321,640.8,582],[1786443621,640.8,582.2],[1786443921,640.8,582.2],[1786444222,640.7,582.2],[1786444521,640.7,582.1],[1786444821,640.7,582.1],[1786445121,640.7,582.1],[1786445421,640.7,582.1],[1786445722,640.7,582.1],[1786446021,640.7,582.3],[1786446321,640.7,582.5],[1786446621,640.6,582.6],[1786446922,640.6,582.9],[1786447221,640.7,583],[1786447522,640.8,583],[1786447822,640.8,583],[1786448121,640.8,583.1],[1786448421,640.7,583],[1786448721,640.7,583.2],[1786449021,640,583.4],[1786449321,640,583.3],[1786449621,639.7,583.3],[1786449922,642.8,583.3],[1786450221,642.7,583.3],[1786450521,647,583.4],[1786450821,643.3,583.4],[1786451121,643.3,583.4],[1786451421,643.2,583.4],[1786451721,642.9,583.8],[1786452021,640.5,584.3],[1786452322,640.5,584.2],[1786452621,640.5,584.4],[1786452921,640.5,584.4],[1786453222,640.1,584.6],[1786453521,641.5,584.5],[1786453821,646.7,584.4],[1786454121,646.3,584.2],[1786454421,645.8,584.2],[1786454721,641.2,584.2],[1786455021,641.2,583.9],[1786455321,641,583.8],[1786455621,639.4,584.2],[1786455921,638.4,584.5],[1786456221,638.6,584.7],[1786456521,636.1,584.7],[1786456821,638.7,584.8],[1786457121,638.3,584.7],[1786457421,636.6,584.8],[1786457721,640.2,584.7],[1786458021,638,584.9],[1786458321,638,584.5],[1786458621,634.8,584.3],[1786458921,637.3,585],[1786459221,629.9,585.2],[1786459521,627.7,585.6],[1786459821,627.6,585.6],[1786460121,627.6,585.6],[1786460421,627.6,585.6],[1786460721,646.3,585.7],[1786461021,645.7,585.6],[1786461321,645.6,585.6],[1786461621,641.1,585.5],[1786461921,645.6,585.4],[1786462222,645.7,585.4],[1786462521,641.4,585.2],[1786462821,641.4,584.3],[1786463121,641.2,585.2],[1786463421,641.3,585.2],[1786463722,645.7,585.2],[1786464021,646,585.1],[1786464322,640.7,585.5],[1786464621,634.6,585.7],[1786464922,634.6,585.7],[1786465221,633.2,585.9],[1786465522,633.2,585.8],[1786465822,633.2,585.6],[1786466121,633.1,585.5],[1786466421,633.1,585.4],[1786466721,632.8,585.4],[1786467021,632,585.7],[1786467321,631.9,585.5],[1786467622,631.2,585.9],[1786467922,631.2,585.9],[1786468221,631.1,585.7],[1786468521,630.9,585.9],[1786468821,630.9,585.9],[1786469121,630.9,585.9],[1786469422,630.2,585.9],[1786469722,630.3,585.9],[1786470021,627.8,585.6],[1786470321,627.7,585.6],[1786470621,627.5,585.4],[1786470922,627.4,585.4],[1786471221,627,584.1],[1786471521,623.5,584.2],[1786471821,624.3,584],[1786472121,623.9,583.6],[1786472421,631.1,583.5],[1786472721,631.1,584.1],[1786473021,631.1,584.1],[1786473321,631.1,582.3],[1786473622,631,582.3],[1786473921,631,582.2],[1786474221,631,582.4],[1786474521,631.1,582.2],[1786474821,631.1,581.9],[1786475121,631.1,581.9],[1786475421,631.2,582.1],[1786475721,631.2,582.2],[1786476021,631.2,582.1],[1786476321,631,582.3],[1786476621,631.1,582.1],[1786476922,631.1,582.2],[1786477221,631.3,582.6],[1786477521,631.7,582.7],[1786477822,631.7,582.7],[1786478121,631.1,582.7],[1786478421,630.8,582.7],[1786479021,630.7,582.5],[1786479321,630.6,582.4],[1786479621,630.8,582.6],[1786479922,630.7,582.6],[1786480221,630.7,582.7],[1786480521,631,582.6],[1786480821,630.7,582.6],[1786481121,629.7,582.6],[1786481421,629.7,582.5],[1786481721,631.8,582.4],[1786482021,631.8,582.3],[1786482321,631.8,582.3],[1786482621,631.8,582.4],[1786482922,631.9,582.1],[1786483221,631.8,582.1],[1786483521,631.2,582.2],[1786483821,631.2,582.1],[1786484122,631.1,582.1],[1786484422,631.2,582.3],[1786484721,630.7,582.7],[1786485021,630.8,583.2],[1786485321,630.9,583.9],[1786485621,630.2,584.7],[1786485921,630.2,585],[1786486221,630.2,585],[1786486521,629.4,584.9],[1786486821,629.6,585],[1786487121,629.6,584.9],[1786487421,629.9,584.9],[1786487721,629.9,585],[1786488021,629.9,585],[1786488321,629.9,585],[1786488621,629.5,584.9],[1786488921,629.5,584.9],[1786489221,629,584.9],[1786489521,628,585.1],[1786489821,627.9,585.3],[1786490121,627.7,585.2],[1786490421,626,585.1],[1786490721,626.1,585],[1786491021,626.1,585],[1786491322,626,585],[1786491621,627.2,585],[1786491921,628.3,585.2],[1786492221,628.3,585.1],[1786492521,628.3,585.1],[1786492821,627.7,585.6],[1786493122,627.7,585.8],[1786493421,627.8,585.8],[1786493721,627.8,586.1],[1786494021,627.8,586.1],[1786494321,627.3,586.2],[1786494621,627.6,585.9],[1786494921,627.5,585.9],[1786495221,627.8,585.9],[1786495521,627.8,586.5],[1786495821,627.7,586.3],[1786496121,627.1,586.2],[1786496421,627.5,586.6],[1786496721,626.8,586.6],[1786497021,672.8,586.6],[1786497321,692.1,586.7],[1786497621,691.7,586.7],[1786497921,688.9,586.6],[1786498221,688.8,586.7],[1786498521,678.8,586.8],[1786498821,668.8,586.8],[1786499121,670.9,587.2],[1786499421,670.1,587.2],[1786499721,670.6,587.2],[1786500021,667.6,587.4],[1786500321,667.7,587.4],[1786500621,667.3,587.4],[1786500921,670.4,587.4],[1786501221,667.8,587.5],[1786501521,666.9,587.5],[1786501821,666.7,587.4],[1786502121,666.2,587.4],[1786502421,664.8,587.4],[1786502721,664.6,587.3],[1786503021,664.4,587.5],[1786503321,664.7,587.4],[1786503621,664.3,587.5],[1786503921,654.2,587.3],[1786504221,653.8,588],[1786504521,653.7,588],[1786504821,652.5,588],[1786505121,649.5,588],[1786505421,648.1,587.9],[1786505721,648.9,588],[1786506021,650.9,588],[1786506321,652.2,588.2],[1786506621,641.3,588.5],[1786506921,640.6,588.7],[1786507221,640.9,588.7],[1786507521,646.5,588.8],[1786507822,640.4,588.8],[1786508121,638.5,588.8],[1786508421,637.1,589],[1786508721,638.2,588.8],[1786509021,637,588.8],[1786509321,636.9,588.8],[1786509621,635.9,588.9],[1786509921,634.4,588.9],[1786510221,634.2,588.9],[1786510521,630.9,589],[1786510821,630.9,589.1],[1786511121,630.9,589.1],[1786511421,630.8,589.1],[1786511721,627.5,589.1],[1786512021,627.5,589.1],[1786512321,627.5,589.1],[1786512621,627.6,589.1],[1786512921,627.6,589.1],[1786513221,625.7,589],[1786513521,625.7,589],[1786513821,625.6,589],[1786514121,640.5,589],[1786514421,641.9,588.9],[1786514721,640.5,588.9],[1786515021,642,588.9],[1786515321,642,588.9],[1786515621,639.1,588.9],[1786515921,638.6,588.9],[1786516222,639,588.9],[1786516521,638.5,588.9],[1786516821,638.5,588.9],[1786517122,638.5,588.9],[1786517422,636.7,588.8],[1786517721,636.5,588.8],[1786518021,651.4,588.8],[1786518321,680,589.1],[1786518621,679.8,589.1],[1786518921,679.8,589.1],[1786519221,679.8,589.2],[1786519521,676.9,589.2],[1786519821,656.9,589.2],[1786520121,675.5,589.4],[1786520421,658,592],[1786520721,675.9,591.1],[1786521021,675.9,592.5],[1786521321,658,593.5],[1786521621,658.2,593.3],[1786521921,648.8,595.1],[1786522221,655.5,595.1],[1786522521,656.4,595.1],[1786522821,655.5,595.1],[1786523121,647.4,595.1],[1786523421,655,595.3],[1786523721,697,593.4],[1786524021,697,593.2],[1786524321,696.7,593],[1786524621,696.4,592.6],[1786524921,696.5,595.1],[1786525221,696.9,595.1],[1786525521,696.9,593.2],[1786525821,692.8,595.2],[1786526121,692.5,593.1],[1786526422,692.5,593.1],[1786526721,692.5,595.2],[1786527021,692,595.2],[1786527321,691,595.1],[1786527621,691,595.1],[1786527921,691,595.1],[1786528221,691.4,595.1],[1786528521,689.8,593.2],[1786528821,689.6,595.2],[1786529121,689.5,595.3],[1786529421,689.5,595.3],[1786529721,688.3,595.2],[1786530021,688.3,595.2],[1786530322,688.3,595.4],[1786530621,687.6,595.5],[1786530921,687.6,595.9],[1786531221,687.6,595.8],[1786531521,688.6,595.8],[1786531821,688.1,595.8],[1786532121,687.7,600.8],[1786532421,687.5,600.7],[1786532721,687.2,600.8],[1786533021,688,600.7],[1786533321,688.3,600.7],[1786533621,689.3,600.7],[1786533921,688.9,600.9],[1786534221,688.9,600.8],[1786534521,688.9,601],[1786534821,688.9,601.2],[1786535121,688.9,601.2],[1786535421,687.2,601.1],[1786535721,687.3,601.1],[1786536021,689.3,600.9],[1786536321,689.5,600.9],[1786536622,689.4,601.2],[1786536921,689.4,601.2],[1786537221,688.9,601.1],[1786537521,688.9,600.8],[1786537821,688.8,601],[1786538121,684.3,601],[1786538421,684.2,601],[1786538721,684.1,601.4],[1786539021,683.6,601.6],[1786539321,682.1,601.6],[1786539621,682.1,601.7],[1786539921,681.9,601.4],[1786540221,680.9,601.8],[1786540521,682.1,602.1],[1786540821,680.3,602.1],[1786541121,686.9,602.4],[1786541421,686.8,602.6],[1786541721,686.7,602.8],[1786542021,683.7,602.8],[1786542321,681.8,601.4],[1786542621,681.8,601.3],[1786542921,681.8,601.3],[1786543221,681.8,601.3],[1786543521,681.1,601.4],[1786543821,681.1,601.6],[1786544121,681.1,601.6],[1786544421,680.7,601.7],[1786544722,680.7,601.7],[1786545022,680.6,601.7],[1786545321,680.5,601.7],[1786545622,679.8,601.7],[1786545921,679.7,601.7],[1786546221,680.4,601.8],[1786546521,680.2,601.8],[1786546821,681.1,601.8],[1786547122,681.1,601.7],[1786547421,681.1,601.8],[1786547721,681.1,602.2],[1786548021,681,602.2],[1786548321,680.1,602.2],[1786548622,680.1,602.2],[1786548922,679.8,602.2],[1786549221,679.5,602.7],[1786549521,680.9,603],[1786549821,679.1,603.1],[1786550121,678.7,603.5],[1786550421,677,603.6],[1786550721,677.6,603.6],[1786551021,666.5,603.4],[1786551322,676.8,603.6],[1786551621,664.9,603.5],[1786551922,664.9,603.4],[1786552221,664.8,603.7],[1786552521,664.3,603.8],[1786552821,663.6,603.8],[1786553121,663.6,603.8],[1786553421,663.1,604],[1786553722,663.1,604],[1786554021,663,603.9],[1786554322,663,603.8],[1786554621,663,603.7],[1786554921,663,603.8],[1786555221,663,603.7],[1786555521,663,603.9],[1786555821,662.8,604.2],[1786556121,661.6,604.2],[1786556421,661.5,604.3],[1786556721,661.4,604.3],[1786557022,661,604.6],[1786557321,661,604.8],[1786557601,661,604.7],[1786557921,660.5,604.7],[1786558222,660,604.7],[1786558522,654.6,604.7],[1786558821,654.5,604.8],[1786559121,654.5,604.5],[1786559421,654,604.5],[1786559721,643.9,605],[1786560021,643.8,605],[1786560321,643.3,604.9],[1786560622,643.3,604.5],[1786560922,642.9,604.1],[1786561221,642.8,604.1],[1786561521,642.3,604.2],[1786561821,643.5,604.1],[1786562121,643.9,604.2],[1786562421,643.9,604.2],[1786562721,643.9,604.2],[1786563021,643.9,604.2],[1786563321,643.8,604.2],[1786563621,643.9,604.1],[1786563922,643.9,604.1],[1786564221,657.1,603.8],[1786564521,656.2,603.3],[1786564821,644.9,603.5],[1786565121,644.8,604],[1786565421,644.8,604],[1786565721,643.1,603.9],[1786566021,643.1,604.3],[1786566321,643.1,604.4],[1786566621,642.6,604.4],[1786566921,642.1,604.2],[1786567222,642,604.4],[1786567521,641.4,604.4],[1786567821,642.2,604.4],[1786568121,642.2,604.3],[1786568421,642.3,604.2],[1786568721,641,604.3],[1786569021,640.9,604.3],[1786569321,641.2,604.2],[1786569621,656.1,604.2],[1786569921,655.6,604.2],[1786570221,655.5,604.1],[1786570522,655.5,604],[1786570821,656.8,604.1],[1786571121,656.6,604],[1786571421,656.7,604],[1786571721,658.1,603.9],[1786572021,658,604.1],[1786572322,657.6,604.1],[1786572621,657.7,603.9],[1786572921,643.4,603.8],[1786573221,643.4,603.5],[1786573521,642.8,603.5],[1786573821,642.6,603.4],[1786574121,642.6,603.3],[1786574421,642.6,603.5],[1786574721,642.6,603.4],[1786575021,642.7,603.6],[1786575321,642.9,603.6],[1786575622,642.9,604],[1786575921,642.9,603.6],[1786576221,642.9,603.6],[1786576521,642.9,603.6],[1786576821,643.1,604.2],[1786577121,643.1,604.2],[1786577421,643.1,603.7],[1786577721,643.1,603.6],[1786578021,643.1,603.6],[1786578321,643.1,604.3],[1786578621,643,604.4],[1786578921,655.1,603.8],[1786579221,645.6,603.7],[1786579521,645.6,603.7],[1786579821,656.8,603.6],[1786580101,656.7,603.5],[1786580421,656.7,603.1],[1786580721,655.8,603.4],[1786581022,660,603.4],[1786581321,660,603.5],[1786581621,660,603.4],[1786581921,659.9,603.4],[1786582221,659.9,603.2],[1786582521,659.9,603.1],[1786582821,659.9,603.1],[1786583121,658.9,603],[1786583421,659,603],[1786583721,658,603.1],[1786584022,659.1,603.1],[1786584321,659.1,603.1],[1786584622,659.5,603.1],[1786584921,659.5,603],[1786585221,659.5,603],[1786585521,659.3,603.3],[1786585822,659.3,603],[1786586121,658.7,603],[1786586421,657.6,603],[1786586721,657,603],[1786587021,656.8,603.1],[1786587321,656.8,603.1],[1786587621,657.1,603.1],[1786587921,656.4,603],[1786588221,656.4,603],[1786588521,656.4,603],[1786588821,656.3,603.2],[1786589121,656.4,603.1],[1786589421,656.4,603.1],[1786589721,656.4,603.1],[1786590021,656.3,603],[1786590321,656.3,603],[1786590621,656.3,603.3],[1786590921,656.2,603.2],[1786591201,656.1,603.2],[1786591521,655.8,603.2],[1786591821,655.7,603],[1786592121,655.7,603],[1786592421,653.1,603],[1786592721,653.1,603],[1786593021,653.1,603],[1786593321,653,603],[1786593621,653,603],[1786593921,652.9,603.2],[1786594221,652.8,603.4],[1786594521,652.7,603.4],[1786594821,652.3,603.4],[1786595121,652.3,603.3],[1786595421,652.3,603.3],[1786595721,650.3,603.2],[1786596021,650.3,603.2],[1786596321,650.9,603],[1786596621,649.5,603],[1786596921,649.5,603],[1786597221,649.5,602.9],[1786597521,649,602.9],[1786597821,649,603.1],[1786598121,648.8,603.1],[1786598421,648.7,602.9],[1786598721,643.2,603.2],[1786599021,643.2,603.3],[1786599321,643.2,603.2],[1786599621,643,603.4],[1786599921,645.7,603.4],[1786600221,645.7,603.4],[1786600521,645.7,603.3],[1786600821,645.9,603.2],[1786601121,645.9,603.2],[1786601421,646.1,603],[1786601721,646.5,603],[1786602021,646.5,603],[1786602321,646.6,602.9],[1786602621,646.5,602.9],[1786602921,646.4,602.9],[1786603221,645.8,602.9],[1786603521,645.8,602.9],[1786603821,646,602.9],[1786604121,646,603.1],[1786604421,645.8,603.1],[1786604721,645.8,603.1],[1786605021,645.7,603.3],[1786605321,645.7,603.3],[1786605621,642.2,603.2],[1786605922,642.1,603.4],[1786606221,642.1,603.2],[1786606521,642.1,603.2],[1786606821,642.1,603],[1786607121,642.1,602.9],[1786607421,642,603],[1786607721,642,603],[1786608021,642.1,603],[1786608321,642,603.2],[1786608621,641.2,603.3],[1786608921,641.6,603.3],[1786609221,641.5,603],[1786609521,641.7,602.9],[1786609821,640.9,602.9],[1786610121,640.9,603.4],[1786610421,640.7,603.4],[1786610721,640.7,603.3],[1786611021,641.1,603.3],[1786611321,640.6,603.2],[1786611621,640.3,603.6],[1786611921,639.7,603.5],[1786612221,639.7,603.5],[1786612521,640.4,602.9],[1786612821,640.3,602.9],[1786613121,640.3,602.9],[1786613421,639.8,602.9],[1786613721,640,603],[1786614021,639.4,603],[1786614321,639.4,603],[1786614621,639.1,603],[1786614921,639.8,603],[1786615221,639.5,603.3],[1786615521,651.2,603.2],[1786615821,651.7,603.2],[1786616121,651.3,603.2],[1786616421,651.4,603.2],[1786616722,651.6,603.2],[1786617021,651.6,603.2],[1786617321,651.6,603.2],[1786617621,651.6,603.1],[1786617921,651.1,603.1],[1786618221,651.2,603.1],[1786618521,652,603.1],[1786618821,652,603.1],[1786619122,650.3,603.1],[1786619421,651.8,603.1],[1786619721,652,603.1],[1786620021,652.1,603],[1786620321,652,603.1],[1786620621,650.9,603.5],[1786620921,650.9,603],[1786621221,651.2,603],[1786621522,650.9,602.9],[1786621821,650.7,602.9],[1786622121,650.8,602.9],[1786622421,650,602.9],[1786622721,649.9,602.9],[1786623021,653.1,605.7],[1786623321,654.6,611.1],[1786623621,654.7,612.8],[1786623921,654.7,613.7],[1786624222,654.7,616.1],[1786624522,652.9,617.2],[1786624821,653.1,617.5],[1786625122,653.1,617.5],[1786625421,654.7,617.5],[1786625721,654.6,617.5],[1786626021,654.6,617.5],[1786626321,654.5,617.4],[1786626621,653.8,617.4],[1786626921,652,616],[1786627221,654.6,615.8],[1786627522,654.5,612.7],[1786627821,654.6,612.5],[1786628121,652.8,616.2],[1786628421,652.7,616],[1786628721,652.8,615.9],[1786629021,652.8,612.5],[1786629322,653.1,612],[1786629621,654.4,612.3],[1786629921,654.9,611.6],[1786630223,654.7,611],[1786630521,654.8,610.9],[1786630821,654.6,611.3],[1786631121,654.6,612.8],[1786631421,685.5,612.8],[1786631721,685.5,612.7],[1786632021,700,611.4],[1786632321,700,611.4],[1786632621,700,611.3],[1786632901,699.9,612.7],[1786633221,700,617.6],[1786633521,699.7,618],[1786633821,699.7,619.3],[1786634121,699.6,621.9],[1786634421,695,619.4],[1786634721,694.8,619.2],[1786635021,694.6,622.6],[1786635321,695.1,619.3],[1786635621,699.9,618.9],[1786635921,699.9,618.1],[1786636222,699.9,618.1],[1786636522,699.9,618.1],[1786636821,699.8,618],[1786637121,700,618],[1786637421,699.7,618],[1786637722,700,618.5],[1786638022,700,619.1],[1786638321,700,618.8],[1786638622,700,618.5],[1786638921,700,618.5],[1786639221,700,618.4],[1786639521,700,618.4],[1786639822,700,618.4],[1786640121,699.9,618.3],[1786640421,699.9,618.1],[1786640722,700,618.4],[1786641021,699.7,618.1],[1786641321,698.7,615.8],[1786641621,698.6,608],[1786641921,698.3,605.7],[1786642221,698.4,612.9],[1786642522,698.2,613.1],[1786642821,698.2,613.2],[1786643121,698.4,613.1],[1786643421,696.4,613.3],[1786643721,695.9,613.1],[1786644021,696,613.1],[1786644321,695.7,612.9],[1786644621,695.7,612.9],[1786644921,695.2,607.1],[1786645221,694.9,605.4],[1786645521,694.9,604.4],[1786645821,694.7,601.5],[1786646121,693.8,601.8],[1786646421,693.1,601.8],[1786646722,693.1,601.9],[1786647021,692.1,601.6],[1786647321,691.4,601.4],[1786647621,691.4,597.6],[1786647921,690.5,591.2],[1786648222,690.5,592.2],[1786648522,690,595.7],[1786648821,689.8,595.9],[1786649122,689.5,595.9],[1786649421,688.3,595.9],[1786649721,688.8,595.9],[1786650021,689.5,590.6],[1786650321,689.4,588.4],[1786650622,689.2,588.4],[1786650921,689.1,588.6],[1786651221,688.1,588.7],[1786651521,686.8,588.8],[1786651821,687.2,588.8],[1786652121,687.2,588.8],[1786652422,686.6,588.7],[1786652721,686.4,588.7],[1786653022,686.4,588.9],[1786653322,682.6,589.2],[1786653622,682.4,589.2],[1786653921,681.9,589.5],[1786654221,680.4,588.9],[1786654521,679.7,589.1],[1786654822,678.8,589.2],[1786655121,678.4,589.2],[1786655421,682,589.4],[1786655721,681.7,589.2],[1786656021,681.4,589.2],[1786656321,679.3,589.3],[1786656622,679.1,589.2],[1786656921,679.7,589.7],[1786657221,680.3,589.7],[1786657521,679.7,589.7],[1786657821,688.3,589.5],[1786658121,687.5,589.9],[1786658421,686.8,589.9],[1786658721,686.5,589.9],[1786659021,686.1,590],[1786659321,685.3,590],[1786659621,685.3,590.1],[1786659921,685,590.1],[1786660221,685,590.1],[1786660521,684.8,590.2],[1786660821,684.8,590.1],[1786661121,684.6,590.2],[1786661422,684,590.1],[1786661721,683.5,590.3],[1786662022,684,590.3],[1786662321,684.1,590.3],[1786662622,683.9,590.3],[1786662921,684,590.2],[1786663221,684,590.1],[1786663521,683.9,590.1],[1786663821,683.9,590.1],[1786664121,683.3,590.2],[1786664421,683.3,590.3],[1786664721,681.8,590.7],[1786665021,681.3,591],[1786665321,682.2,591.4],[1786665621,681.6,591.6],[1786665921,683,591.7],[1786666221,680,592.4],[1786666521,679.6,592.7],[1786666821,680.2,592.7],[1786667121,680.2,592.7],[1786667421,679.9,592.7],[1786667721,684.6,592.7],[1786668021,684.6,593],[1786668321,684.7,593],[1786668621,684,593.3],[1786668921,684,593.5],[1786669221,684.4,593.5],[1786669521,683.8,593.4],[1786669821,682.6,593.4],[1786670121,677.9,593.4],[1786670421,677.9,593.3],[1786670721,673.7,593.3],[1786671021,673.7,593.4],[1786671321,673.5,593.2],[1786671621,673.5,593.3],[1786671921,673.5,593.2],[1786672221,673.6,593.2],[1786672521,673.4,593.2],[1786672821,673.7,593.5],[1786673121,684.7,593.9],[1786673421,684.7,593.9],[1786673721,684.5,593.8],[1786674021,684.6,593.7],[1786674322,684.1,593.6],[1786674621,683.9,593.5],[1786674921,683.8,593.5],[1786675221,685.1,593.5],[1786675521,685.1,592.4],[1786675821,684.2,591.6],[1786676121,684.2,591.8],[1786676421,684.1,592.1],[1786676721,684.1,592.2],[1786677021,683.9,593],[1786677321,683.9,593.3],[1786677621,683.8,593.4],[1786677921,683.8,593.4],[1786678221,683.8,593.5],[1786678521,683.8,593.8],[1786678821,683.7,593.8],[1786679121,683.7,593.9],[1786679421,682.4,593.9],[1786679721,682.4,593.5],[1786680021,682.3,593.5],[1786680322,682.1,593.4],[1786680621,680.9,593.3],[1786680921,680.8,593.5],[1786681221,680.8,593.5],[1786681522,680.6,593.5],[1786681821,679.2,593.5],[1786682122,682,593.4],[1786682421,682,593.4],[1786682722,680.8,593.3],[1786683021,680.5,593.3],[1786683321,680.8,592.4],[1786683622,680.8,591.9],[1786683921,680.8,591.8],[1786684221,680.4,591.6],[1786684521,680.2,591],[1786684821,679.6,590.9],[1786685122,680.2,590.8],[1786685422,680.1,591.8],[1786685721,680,591.8],[1786686021,679.9,591.8],[1786686321,679.9,591.7],[1786686621,679.9,590.8],[1786686921,680.1,591.8],[1786687221,682.8,592],[1786687521,682.2,592.2],[1786687822,682.2,592.2],[1786688122,682.2,592.2],[1786688421,681.9,592.5],[1786688721,681.9,592.5],[1786689021,681.9,592.5],[1786689322,681.9,592.5],[1786689621,681.9,592.5],[1786689921,681.9,592.5],[1786690221,681.9,592.5],[1786690521,681.9,592.5],[1786690821,681.8,592.5],[1786691121,681,592.5],[1786691421,676.2,592.1],[1786691721,676.2,592.1],[1786692021,686.8,592.6],[1786692321,686.4,592.6],[1786692621,686.3,592.6],[1786692921,686.3,592.5],[1786693221,684.7,592.7],[1786693521,686.7,592.7],[1786693821,685.9,592.8],[1786694122,685.9,592.8],[1786694421,685.7,593.3],[1786694721,685.6,593.3],[1786695021,685,593.3],[1786695321,685,593.7],[1786695621,684.2,593.8],[1786695921,684.2,593.7],[1786696221,684,593.8],[1786696521,683.8,593.7],[1786696821,683.7,593.7],[1786697121,683.6,593.7],[1786697421,683.5,593.9],[1786697721,683.5,594.2],[1786698021,680,594.2],[1786698321,682.2,594.4],[1786698621,682.1,594.3],[1786698921,682.1,594.3],[1786699221,682.2,594.2],[1786699521,681.8,594.4],[1786699821,681.6,594.6],[1786700121,681.6,594.5],[1786700422,681.6,594.6],[1786700721,681.5,594.6],[1786701021,681.5,594.6],[1786701322,681.4,594.6],[1786701621,680.3,594.7],[1786701921,680.3,594.8],[1786702221,680.2,595.1],[1786702522,680.2,595.1],[1786702821,680.2,595.2],[1786703121,680.1,596.1],[1786703421,679.1,596.3],[1786703721,675.4,595.5],[1786704021,667.8,596.1],[1786704321,667.9,596.3],[1786704622,667.3,596.5],[1786704922,660.7,596.4],[1786705221,660.3,596.4],[1786705522,619.9,596.4],[1786705822,619.8,596.1],[1786706122,619.8,596],[1786706421,619.3,595.4],[1786706721,619,595.1],[1786707021,618.7,595],[1786707321,618.8,595],[1786707621,618.6,595.1],[1786707922,618.5,595],[1786708221,618.8,595.3],[1786708521,642.6,595.2],[1786708822,642.6,595.1],[1786709121,652.1,595.1],[1786709421,644.7,595.1],[1786709721,645.1,595.1],[1786710021,632.8,595.1],[1786710321,634.7,595.1],[1786710621,634.7,595.2],[1786710921,634.8,595.2],[1786711222,636.3,595.2],[1786711521,635.6,595.1],[1786711821,652.4,595.3],[1786712121,652.1,595.4],[1786712421,658.7,595.4],[1786712722,681.3,595.1],[1786713021,681.2,595.6],[1786713321,681.2,595.8],[1786713621,682,595.4],[1786713921,682.8,595.6],[1786714221,682.8,595.6],[1786714522,682.6,595.6],[1786714822,682.6,595.5],[1786715121,681.8,595.7],[1786715422,682.3,595.8],[1786715722,681.6,595.9],[1786716021,680.5,596],[1786716321,680.6,596.1],[1786716621,679.8,596.2],[1786716922,680.3,596.4],[1786717221,680.3,600.8],[1786717521,680.3,600.9],[1786717822,680.2,601.3],[1786718121,681.3,601.4],[1786718421,681.2,601.9],[1786718721,681.2,601.5],[1786719021,680.3,601.4],[1786719322,680.3,602.1],[1786719621,680.3,602],[1786719921,679.4,602.2],[1786720201,679.3,602.2],[1786720501,679.3,602.1],[1786720821,679.3,602.3],[1786721121,678.8,602.3],[1786721422,678.8,602.4],[1786721721,678.7,602.3],[1786722021,678,602.3],[1786722321,678,602.3],[1786722621,678,602.1],[1786722922,677.8,602.1],[1786723222,677.8,602.3],[1786723522,677.8,602.3],[1786723821,677.7,602.2],[1786724121,677.4,602.4],[1786724422,677.3,602.3],[1786724722,677.4,602.3],[1786725021,682.7,602],[1786725322,683.4,602],[1786725621,682.6,602],[1786725921,683.7,601.3],[1786726222,706.9,601.1],[1786726522,684.3,602.1],[1786726822,683.7,602.1],[1786727121,669.2,602.1],[1786727422,850,602.1],[1786727722,849.6,602.4],[1786728022,850,602.9],[1786728322,876.5,603.2],[1786728622,823.1,609.7],[1786728922,804,603.8],[1786729221,749.4,604.2],[1786729522,747.5,604.2],[1786729821,750,604.4],[1786730121,749.7,604.5],[1786730421,749.6,606.4],[1786730721,749.2,625.7],[1786731021,748.6,625.8],[1786731321,747.7,627.1],[1786731621,747.3,625.8],[1786731921,746.7,626.1],[1786732221,746.2,626],[1786732521,746.3,626],[1786732821,745.8,626.4],[1786733121,745.2,626.5],[1786733421,746.1,626.8],[1786733721,746.3,626.6],[1786734021,745.6,626.4],[1786734321,745.6,626.4],[1786734621,744.3,626.6],[1786734921,744.6,626.9],[1786735221,743.1,626.6],[1786735521,742.5,626.5],[1786735821,742.2,626.4],[1786736121,741.9,626.4],[1786736421,744.7,626.7],[1786736721,743.4,627],[1786737021,742.6,627.2],[1786737322,743,627.4],[1786737621,743.1,627.6],[1786737921,741.5,628.1],[1786738222,741.3,628.4],[1786738521,739.7,628.6],[1786738821,726.8,628.5],[1786739121,727.2,628.6],[1786739422,725.4,629],[1786739722,724.1,628.4],[1786740021,699.9,628.4],[1786740321,710.5,628.8],[1786740621,697.7,628.2],[1786740921,709.4,628.5],[1786741221,695.6,629],[1786741521,694.5,628.5],[1786741821,694.1,629.1],[1786742121,694.5,629.3],[1786742421,693.9,629.5],[1786742721,693.8,629.6],[1786743021,692.2,629.5],[1786743321,696.6,629.5],[1786743621,740,629.5],[1786743921,736.8,629.6],[1786744221,727.3,629.7],[1786744521,727.3,629.6],[1786744821,741,629.8],[1786745121,741,629.8],[1786745421,741.1,629.9],[1786745721,718.6,630],[1786746021,717.8,630],[1786746321,710,630.3],[1786746621,665.8,630.3],[1786746921,665.8,630.4],[1786747221,665.6,630.3],[1786747521,665.2,630.3],[1786747821,665.2,630.1],[1786748122,664.5,630.1],[1786748421,664.4,630.1],[1786748721,664.3,629.9],[1786749021,664.3,629.4],[1786749321,664.2,629.4],[1786749621,663.8,629.4],[1786749921,664.1,629.5],[1786750221,663.8,629.7],[1786750521,663.7,629.7],[1786750821,663.2,629.6],[1786751121,663.2,629.5],[1786751421,663.2,629.7],[1786751721,662.8,629.8],[1786752021,662.3,629.6],[1786752321,661.6,630.1],[1786752621,661.9,629.5],[1786752921,659.5,629.3],[1786753221,659.5,629.3],[1786753521,658.5,628.5],[1786753821,654.7,628.3],[1786754121,654.7,627.2],[1786754421,654.7,627],[1786754721,654.7,626.9],[1786755021,654.7,627.9],[1786755321,652.5,628],[1786755621,652.5,628],[1786755921,653.3,627],[1786756221,653.3,626.7],[1786756521,653.2,626.5],[1786756821,652.5,611.7],[1786757121,652.3,626.4],[1786757421,657.6,606.7],[1786757721,654.6,602.1],[1786758021,654.6,602.2],[1786758321,654.5,602.1],[1786758621,659.6,602.1],[1786758921,659.6,602.2],[1786759221,659.6,602.1],[1786759521,659.4,602.1],[1786759821,659.6,602.3],[1786760121,659.6,602.4],[1786760421,659.4,602.4],[1786760721,659.4,602.4],[1786761021,658.8,602.5],[1786761321,658.9,602.5],[1786761621,659.1,602.5],[1786761922,658.9,602.4],[1786762221,658.9,602.4],[1786762521,659.3,602.4],[1786762821,658.9,602.2],[1786763121,658.9,602.2],[1786763421,659.5,602.2],[1786763721,658.5,598.8],[1786764021,655.9,597.6],[1786764321,652.3,596.8],[1786764621,652.2,596.4],[1786764921,652.1,596.4],[1786765221,652.1,596.4],[1786765522,651.5,596.1],[1786765821,651.5,596.1],[1786766122,651.5,596],[1786766421,651.4,595.9],[1786766721,651.4,595.8],[1786767022,651.4,595.8],[1786767321,651.4,595.8],[1786767621,651.4,595.8],[1786767921,651.4,595.8],[1786768221,651.4,595.8],[1786768521,651.4,595.8],[1786768821,651.4,595.8],[1786769121,651.1,595.8],[1786769421,649,595.8],[1786769721,647.4,595.8],[1786770021,647.5,595.8],[1786770321,647.7,595.8],[1786770621,647.6,596],[1786770921,648.8,596.2],[1786771221,648.7,596.2],[1786771521,648.8,596.3],[1786771821,648.5,596.5],[1786772121,644.1,596.7],[1786772421,644.6,596.9],[1786772721,644,596.9],[1786773021,643.6,596.8],[1786773321,643.6,597],[1786773621,643.6,597.1],[1786773921,643,597.3],[1786774221,642.3,597.3],[1786774521,642.4,597.2],[1786774821,642.4,597.7],[1786775121,638.6,598],[1786775421,638.1,598.3],[1786775721,637.6,598.9],[1786776021,638.6,598.9],[1786776321,663.3,598.9],[1786776621,661.9,598.9],[1786776921,657.9,598.9],[1786777221,658.6,597.7],[1786777521,653.3,596.8],[1786777821,661.4,596.8],[1786778121,658.1,596.9],[1786778421,657.8,597.3],[1786778721,652,597.3],[1786779022,652,597.4],[1786779321,652.7,597.2],[1786779621,663.3,597.2],[1786779921,663.3,597.6],[1786780221,663.4,597.5],[1786780522,661.3,597.5],[1786780821,659.9,597.5],[1786781121,662.7,598.1],[1786781421,662.3,598.5],[1786781721,664.6,598.5],[1786782021,664.5,598.9],[1786782321,665.3,599.1],[1786782621,665,599.3],[1786782921,665,599.2],[1786783222,665,599.4],[1786783521,665,599.4],[1786783821,690.6,599.4],[1786784121,665.4,599.5],[1786784421,666,599.5],[1786784721,665.3,599.4],[1786785021,664.8,599.8],[1786785321,664.4,600],[1786785621,663.3,600],[1786785921,663.3,600],[1786786221,657.5,600.1],[1786786521,657.4,600.1],[1786786821,683.8,600.2],[1786787121,692.7,600.3],[1786787421,689.1,600.3],[1786787721,664.9,600.3],[1786788021,664.5,600.3],[1786788321,664.3,600.5],[1786788621,664.3,600.5],[1786788921,664,600.4],[1786789221,663.8,600.6],[1786789521,663.8,600.5],[1786789821,663.4,600.5],[1786790121,663.1,600.6],[1786790421,662.4,600.6],[1786790721,656.6,600.6],[1786791021,656.6,600.5],[1786791321,656.3,600.5],[1786791621,656.6,600.5],[1786791921,656.6,600.7],[1786792221,656.6,600.9],[1786792521,875.9,604.1],[1786792821,875.9,604.2],[1786793121,875.2,604.7],[1786793421,874.8,605.7],[1786793721,874.4,606.7],[1786794021,872.2,630.2],[1786794321,845,634.7],[1786794621,843.4,634.9],[1786794921,841.2,635.9],[1786795221,839.6,636.1],[1786795521,837.6,636.5],[1786795821,818.8,643],[1786796121,800.9,642.6],[1786796421,780.8,645.9],[1786796721,754.6,645.8],[1786797021,762.6,645.9],[1786797321,749,645.8],[1786797621,731.8,646],[1786797921,726.1,646.1],[1786798221,649.7,645.8],[1786798521,649.3,645.8],[1786798821,648.9,645.8],[1786799121,648.9,645.7],[1786799421,648.9,640.5],[1786799722,648.8,638.9],[1786800022,648.9,638],[1786800322,761.5,636.1],[1786800621,761.5,636.3],[1786800922,743.1,636.7],[1786801221,738.5,636.7],[1786801522,738.2,636.3],[1786801821,746.2,636.8],[1786802121,740,636.8],[1786802421,739.3,636.8],[1786802721,736.7,637.3],[1786803021,736.3,637.5],[1786803321,730.5,638],[1786803621,730.5,637.9],[1786803921,730.4,637.9],[1786804221,729.2,638.3],[1786804521,728.1,638.3],[1786804821,727,638.4],[1786805121,727.5,638.4],[1786805421,725.9,638.5],[1786805722,717,638.3],[1786806021,736.5,638.5],[1786806321,723.2,638.4],[1786806621,726.5,638.4],[1786806921,708.6,636.7],[1786807221,707.4,636.8],[1786807521,706.5,636.3],[1786807821,694,637],[1786808121,691.4,637],[1786808421,689,637],[1786808721,693.3,637],[1786809021,693.2,636.8],[1786809321,693.2,636.3],[1786809622,694,636.1],[1786809921,694,636.1],[1786810221,694,636.4],[1786810521,694,636.4],[1786810821,693.8,636.4],[1786811121,693.5,636.2],[1786811421,693.4,636.6],[1786811721,693.3,636.7],[1786812021,693.8,636.7],[1786812322,693.8,636.7],[1786812621,692.1,636.7],[1786812923,690.1,636.6],[1786813221,689.4,636.3],[1786813521,689.3,636.7],[1786813821,688.1,636.7],[1786814121,684.4,636.9],[1786814421,671,637.1],[1786814721,660,637],[1786815021,660,637],[1786815321,659.2,637],[1786815621,658.7,637.1],[1786815921,658.5,637.2],[1786816221,657.3,637.1],[1786816521,657.3,637],[1786816821,656,637.2],[1786817121,656,637.2],[1786817421,653.3,637],[1786817721,651.7,637],[1786818021,651.7,636.8],[1786818321,651.6,636.3],[1786818621,651.6,636.2],[1786818921,651.6,636],[1786819221,651.6,616.6],[1786819521,651.6,605.9],[1786819821,651.1,600.3],[1786820121,650.9,600.6],[1786820421,650.9,600.6],[1786820721,650.9,600.6],[1786821021,650.7,600.4],[1786821321,650.7,600.8],[1786821621,650.7,600.8],[1786821921,650.7,600.6],[1786822221,650.4,600.3],[1786822521,650.4,597.4],[1786822821,650.4,596.8],[1786823121,650.4,596.8],[1786823421,650.4,597.3],[1786823721,650.4,596.2],[1786824001,650.3,596.4],[1786824322,649.9,596.4],[1786824621,649.9,596.3],[1786824921,649.9,596.3],[1786825222,649.9,596.3],[1786825521,649.9,596.2],[1786825821,649.9,596.2],[1786826121,649.7,596.2],[1786826421,649.7,596.2],[1786826721,648.7,595.9],[1786827021,648.9,595.8],[1786827321,648.9,595.8],[1786827621,647.6,595.8],[1786827921,647.6,595.8],[1786828221,647.5,595.8],[1786828521,647.8,595.8],[1786828821,647.8,595.8],[1786829121,648.2,595.9],[1786829421,648.2,596.1],[1786829721,648.1,596],[1786830021,648,596],[1786830301,648,596.2],[1786830621,648,596.1],[1786830921,648,596],[1786831221,647.4,596],[1786831521,647.3,596],[1786831821,646.4,596],[1786832121,646.4,595.8],[1786832421,646.2,595.8],[1786832721,646.2,596.2],[1786833022,646.2,596.2],[1786833321,646.5,596.2],[1786833621,647.5,596.2],[1786833921,647.4,596.2],[1786834221,647.4,596.2],[1786834521,648.1,596.2],[1786834822,648.7,596.2],[1786835121,648.4,596.4],[1786835421,648.2,596.2],[1786835721,646.8,596.2],[1786836021,646.5,596.5],[1786836321,646.2,596.3],[1786836621,646.1,596.3],[1786836921,647,596.3],[1786837221,643.8,596.4],[1786837521,643.6,596.4],[1786837821,643.6,596.4],[1786838121,643.6,596.4],[1786838421,643.8,596.3],[1786838721,648.7,596.5],[1786839021,649,596.7],[1786839321,648.7,596.9],[1786839621,648.7,597.2],[1786839921,648.7,597.4],[1786840221,648.7,597.7],[1786840521,650,597.7],[1786840821,649.9,597.7],[1786841121,649.9,597.7],[1786841421,649.9,597.7],[1786841721,649.9,597.3],[1786842021,649.8,597.3],[1786842322,648.9,597.4],[1786842621,647.6,597.3],[1786842921,647.6,597.3],[1786843221,647.1,597.3],[1786843521,647,597.2],[1786843822,647.2,597.2],[1786844121,647.2,597.2],[1786844421,647.2,596.9],[1786844721,647.1,596.9],[1786845021,647,596.4],[1786845321,646.9,596.2],[1786845621,646.9,596.2],[1786845921,646.9,596.2],[1786846221,647,596.2],[1786846521,647,596.2],[1786846821,648.3,596.4],[1786847121,649.5,596.4],[1786847421,647.4,596.4],[1786847721,648,596.4],[1786848021,647.6,596.3],[1786848321,648.1,596.3],[1786848621,648,596.3],[1786848921,647.1,596.3],[1786849221,647.1,596.2],[1786849521,647.1,596.2],[1786849821,647,596.4],[1786850121,647,596.4],[1786850421,647,596.4],[1786850721,646.4,596.2],[1786851022,644.6,596.2],[1786851321,650.4,596.2],[1786851621,650.4,596.3],[1786851921,650.4,596.3],[1786852221,650.4,596.3],[1786852521,650.4,596.3],[1786852821,650.3,596.4],[1786853121,650.2,596.4],[1786853421,650.2,596.3],[1786853721,650.1,596.3],[1786854021,648.7,596.5],[1786854321,648.7,596.5],[1786854621,648.7,596.5],[1786854921,648.6,596.3],[1786855221,648.6,599.6],[1786855521,648.7,597.4],[1786855821,650.3,597.2],[1786856121,649.8,596.7],[1786856421,650.4,596.3],[1786856721,650.4,596.2],[1786857021,650.3,596.2],[1786857321,650.2,596.2],[1786857621,650.4,596.6],[1786857922,650.4,596.9],[1786858221,650.4,596.9],[1786858522,651.3,596.9],[1786858822,650.4,596.2],[1786859122,649.9,596.2],[1786859421,649.8,596.2],[1786859721,650.1,596.1],[1786860021,649.9,596.1],[1786860321,649.8,598.8],[1786860621,649.5,598.8],[1786860921,649,596.3],[1786861221,649.1,595.9],[1786861521,649.1,595.8],[1786861821,649,595.8],[1786862121,649,595.8],[1786862421,646.9,595.8],[1786862721,648.8,595.6],[1786863021,648.4,595.5],[1786863321,646.4,592.8],[1786863621,646.4,592.2],[1786863921,646.3,591.1],[1786864222,646.4,588.9],[1786864521,646.3,590.2],[1786864821,646.3,590.1],[1786865121,646.3,589],[1786865421,646.3,589.1],[1786865721,646.2,588.8],[1786866021,645.6,588.4],[1786866321,645.2,588.6],[1786866621,645.1,588.6],[1786866921,645,588.9],[1786867222,645,589.6],[1786867521,643.9,589.6],[1786867821,643.6,589.7],[1786868121,643.4,589.9],[1786868421,643.3,589.9],[1786868721,643.3,590.2],[1786869021,642,590.1],[1786869321,642.3,590.4],[1786869621,641.9,590.8],[1786869921,641.7,591.1],[1786870221,641.5,590.3],[1786870521,639.9,591.5],[1786870821,639.9,591.5],[1786871121,639.9,591.5],[1786871421,639.9,590.5],[1786871721,639.9,591.6],[1786872021,639.3,590.4],[1786872321,639.3,590.4],[1786872621,639.2,590.1],[1786872921,639.2,590.1],[1786873221,637.9,590.1],[1786873521,637.9,589.1],[1786873821,637,588.9],[1786874121,637.1,589.1],[1786874421,637.4,589.2],[1786874721,637.4,589.2],[1786875021,638.4,589],[1786875321,637.4,589.4],[1786875621,637.2,589.4],[1786875921,636.8,589.4],[1786876221,636.8,589.4],[1786876521,636.7,588.9],[1786876821,635.5,588.6],[1786877121,635.1,588.2],[1786877422,635.1,588.1],[1786877721,635.4,587.1],[1786878021,635.4,587.3],[1786878321,635.2,587.3],[1786878621,635.7,587.6],[1786878921,635.8,587.6],[1786879221,635.7,587.9],[1786879521,635.5,588.1],[1786879821,635.3,588.1],[1786880121,635.1,588],[1786880421,635.1,588],[1786880721,634.6,588],[1786881021,634.5,588],[1786881321,634.4,587.7],[1786881621,635,588.1],[1786881921,635.2,588.1],[1786882221,635.2,588.2],[1786882522,637.7,587.7],[1786882821,637.5,587.7],[1786883121,637.5,587.7],[1786883421,637.5,587.7],[1786883721,637.3,587.4],[1786884021,637.4,587.3],[1786884321,637.4,581.9],[1786884621,635.6,581.8],[1786884921,635.9,582],[1786885221,635.8,582],[1786885521,635.7,582],[1786885821,635.7,582],[1786886121,635.5,582],[1786886421,633.6,582],[1786886721,635.4,582],[1786887021,640.2,582],[1786887321,637.2,585.6],[1786887621,636.4,581.8],[1786887921,636.6,581.8],[1786888221,628.5,581.8],[1786888521,628,581.9],[1786888821,627.3,582],[1786889121,627.3,582.5],[1786889421,627.3,582.1],[1786889722,627.3,582],[1786890001,627.3,582.1],[1786890322,631.5,585.1],[1786890621,632.6,585.8],[1786890921,639.9,582.6],[1786891221,642.3,585.8],[1786891521,642.2,586],[1786891822,637.8,586.2],[1786892121,636.5,586.3],[1786892421,636.5,587.4],[1786892721,635.6,589.2],[1786893022,633.5,589.5],[1786893322,633.1,589.6],[1786893622,632.7,589.8],[1786893921,629.6,589.8],[1786894221,629,589.8],[1786894521,628.7,589.8],[1786894821,628.5,590],[1786895121,628.5,589.9],[1786895421,628.4,590.1],[1786895721,628,590.3],[1786896022,628.8,590.3],[1786896321,628.9,590.3],[1786896621,628.3,590.7],[1786896921,628.5,590.3],[1786897221,624.7,590.8],[1786897521,626.1,590.9],[1786897821,626.1,590.8],[1786898121,624.2,590.9],[1786898421,624.1,590.9],[1786898721,624.1,590.9],[1786899021,624.1,590.8],[1786899321,630.6,590.8],[1786899621,630.4,590.8],[1786899922,625.9,591.5],[1786900221,625.7,591.3],[1786900521,625.7,592.6],[1786900821,645,591.6],[1786901121,645,591.6],[1786901421,644.9,594.8],[1786901721,650.8,590.8],[1786902021,821.6,590.9],[1786902321,651.2,590.9],[1786902621,651.2,591],[1786902921,841.5,591],[1786903221,836.8,591.2],[1786903521,836.8,615.3],[1786903821,836.8,636.1],[1786904121,835.9,628.2],[1786904421,817.5,608],[1786904721,796.6,603.6],[1786905021,796.6,594.9],[1786905321,792.1,604],[1786905621,775.1,591.4],[1786905921,774.5,591.6],[1786906221,772.7,591.9],[1786906521,772.8,592.1],[1786906821,772.2,592.4],[1786907121,752.6,592.5],[1786907421,752.2,592.9],[1786907721,746.4,592.9],[1786908021,721.6,593.3],[1786908321,718.7,593.3],[1786908621,718.2,592.6],[1786908921,717.2,592.5],[1786909221,716.4,593.2],[1786909521,704.4,593.7],[1786909822,704.1,593.3],[1786910121,703.9,593.7],[1786910421,703.3,593.6],[1786910721,701.9,593.6],[1786911021,700.5,594],[1786911321,700.4,593.8],[1786911622,700.4,594.2],[1786911922,699.2,594.4],[1786912221,699.2,594.4],[1786912521,693,594.6],[1786912821,679.7,594.9],[1786913121,677.4,595.1],[1786913421,677.3,593.9],[1786913721,676.8,593.7],[1786914021,686.7,594.1],[1786914321,686.7,593.9],[1786914621,686.7,596.2],[1786914921,686.2,596.3],[1786915221,688,596.3],[1786915521,688,596.2],[1786915821,686.8,596.7],[1786916122,682.5,596.9],[1786916421,677.5,596.7],[1786916721,674.9,596.6],[1786917021,669.2,596.5],[1786917321,668.7,596.8],[1786917621,668.5,596.9],[1786917921,667.6,597.1],[1786918221,663.2,597],[1786918521,663.3,597.2],[1786918821,652.6,597.2],[1786919121,654.7,597.1],[1786919421,654.6,597],[1786919721,669.1,597.1],[1786920021,669.3,596.7],[1786920321,669.2,596.7],[1786920621,669.2,597],[1786920922,668.5,597.3],[1786921221,668.7,597.2],[1786921521,668.8,597.2],[1786921821,670.4,597.4],[1786922121,668.8,597.5],[1786922422,668.8,597.7],[1786922721,668.9,597.7],[1786923021,668.5,597.9],[1786923321,668.5,598.1],[1786923621,668.5,598],[1786923921,668.5,598],[1786924222,668.5,598.2],[1786924521,667.7,598.3],[1786924821,667.6,598.3],[1786925121,667.5,598.7],[1786925421,667.5,598.4],[1786925721,667.4,598.4],[1786926021,667.4,598.8],[1786926321,666,598.8],[1786926621,666,598.8],[1786926921,666,598.9],[1786927221,665.9,599.2],[1786927521,665.7,599.1],[1786927821,665.7,599.1],[1786928121,665.6,599.3],[1786928421,665.6,599.4],[1786928721,665.5,599.3],[1786929021,665.8,599.6],[1786929321,665.9,599.9],[1786929621,665.7,600.3],[1786929921,666,600.8],[1786930221,676.1,600.9],[1786930521,671.3,600.9],[1786930821,670.3,600.9],[1786931122,670.3,600.9],[1786931421,671.1,601.2],[1786931721,670.2,600.9],[1786932021,668.9,600.8],[1786932321,671.1,601.1],[1786932621,675.7,601.3],[1786932921,675.6,601.5],[1786933221,668.4,601],[1786933521,667.9,600.9],[1786933821,667.8,600.9],[1786934121,670.3,600.9],[1786934421,669.5,601.1],[1786934722,664.2,601],[1786935021,670.4,601.2],[1786935322,670.4,601.2],[1786935622,670.3,601.7],[1786935921,670.3,601.7],[1786936221,670.3,601.7],[1786936521,670.5,601.7],[1786936821,669,601.7],[1786937121,668.9,601.7],[1786937421,668.9,601.5],[1786937721,668.8,601.5],[1786938021,668.8,601.5],[1786938322,668.3,601.6],[1786938621,667.7,601.5],[1786938921,667.7,601.5],[1786939221,667.7,601.6],[1786939521,666.8,602.1],[1786939821,665.5,601.9],[1786940121,667.1,601.6],[1786940421,661.1,601.5],[1786940721,661.7,601.3],[1786941021,648,601.2],[1786941322,662.8,601.3],[1786941621,668.8,601.3],[1786941921,682,601.3],[1786942221,683.3,601.2],[1786942521,691.2,601],[1786942821,688.8,600.9],[1786943121,687.9,600.9],[1786943421,687.8,600.8],[1786943721,687.5,600.8],[1786944022,687.6,600.9],[1786944321,687,600.9],[1786944621,687,600.8],[1786944921,686.6,600.8],[1786945221,686.1,600.8],[1786945521,686.3,600.9],[1786945821,686.1,599.1],[1786946121,686.1,599],[1786946421,686.4,599],[1786946721,685.5,598.9],[1786947021,685.3,598.5],[1786947321,685.1,598.3],[1786947621,684.8,598.6],[1786947921,684.2,598.2],[1786948221,684.2,598.3],[1786948521,683.8,598.2],[1786948821,684,598.2],[1786949121,683.6,598.4],[1786949421,682.7,598.2],[1786949721,680.1,598.1],[1786950021,680.6,597.7],[1786950321,679.7,597.6],[1786950621,700.5,597.7],[1786950921,699,598.4],[1786951221,699.6,598.3],[1786951521,699.6,598.4],[1786951821,699.6,598.4],[1786952121,699.4,598.6],[1786952421,699.4,601.5],[1786952721,716.4,603.8],[1786953022,700.9,603.8],[1786953321,716.5,603.8],[1786953621,716.4,604.2],[1786953921,716.5,605],[1786954221,716.7,605.2],[1786954521,716.2,606.4],[1786954822,716.2,606.6],[1786955121,716.2,606.9],[1786955421,717.1,606.8],[1786955721,717.1,606.8],[1786956021,717.1,607.2],[1786956321,716.5,607.3],[1786956621,716.1,607.6],[1786956921,716,607.8],[1786957221,716,608.4],[1786957521,715.9,608.4],[1786957821,715.7,608.2],[1786958121,716.6,608.5],[1786958421,716.6,608.7],[1786958721,716.4,609],[1786959021,715.8,608.2],[1786959322,715.6,608.8],[1786959621,715.6,612.3],[1786959921,715.4,611.5],[1786960221,715.2,613.5],[1786960521,711,617.7],[1786960821,709.6,617.6],[1786961121,709.3,617.8],[1786961421,709,617.7],[1786961721,705.3,617.7],[1786962021,691.5,617.7],[1786962321,688.2,617.7],[1786962621,688.1,617.8],[1786962921,686.9,617.8],[1786963221,687.4,618.1],[1786963521,687.3,618.1],[1786963821,687.3,617.9],[1786964121,687,618.9],[1786964421,687,618.1],[1786964721,687.3,618.2],[1786965022,687.1,618],[1786965321,686.9,618],[1786965622,686.8,613.2],[1786965921,687.3,618.2],[1786966221,688.2,618.2],[1786966521,688.2,618.1],[1786966821,688.1,618.4],[1786967121,688,618.3],[1786967421,688.4,618.3],[1786967721,688.2,618.8],[1786968021,687.2,619],[1786968321,686.9,619.3],[1786968621,686.4,620],[1786968921,687.3,621.2],[1786969221,686.8,620.6],[1786969521,684.5,622.7],[1786969821,684.1,622.3],[1786970121,681.6,622.3],[1786970421,678.8,620.9],[1786970721,678.7,620.8],[1786971021,678.6,620.5],[1786971321,677.7,621.1],[1786971621,677.7,622.4],[1786971921,677.5,622.4],[1786972221,676.3,622.6],[1786972521,676.3,622.6],[1786972821,676.3,622.4],[1786973121,675.3,622.5],[1786973421,675.4,621],[1786973721,675.4,620.9],[1786974021,674.4,622.9],[1786974321,674.3,622.9],[1786974621,673.8,623.1],[1786974921,673.5,623.1],[1786975221,673.5,623.2],[1786975521,673.4,623.2],[1786975821,673.4,623.2],[1786976121,673.3,623.3],[1786976422,673.3,623.3],[1786976722,673.4,623.4],[1786977021,673.8,623.4],[1786977322,673.7,623.4],[1786977621,669.8,623.4],[1786977922,669.8,623.4],[1786978222,667.3,623.3],[1786978521,667.2,623.3],[1786978821,667.2,623.3],[1786979121,667.1,623.3],[1786979421,663,623.3],[1786979721,662.9,623.3],[1786980021,662.9,623.3],[1786980321,662.2,622.9],[1786980621,662.4,623.4],[1786980921,662.5,623.4],[1786981221,666.2,623.5],[1786981521,677.6,623.4],[1786981821,677.6,623.4],[1786982121,677.6,623.4],[1786982421,677.6,623.4],[1786982721,677.5,623.4],[1786983021,676.8,623.5],[1786983321,676.7,623.6],[1786983621,676.7,623.6],[1786983921,687.1,623.6],[1786984221,687.1,623.8],[1786984521,683.9,624],[1786984821,683.7,624],[1786985122,683.8,624.3],[1786985421,683.6,624.1],[1786985721,683.6,624.1],[1786986021,683.4,624],[1786986322,682.5,624.1],[1786986621,682.3,623.9],[1786986921,682.6,623.9],[1786987221,682.4,624.1],[1786987521,682.3,623.9],[1786987821,682.3,623.7],[1786988121,678.2,623.4],[1786988421,681,623.6],[1786988721,681,623.5],[1786989021,681,623.7],[1786989301,683.3,623.8],[1786989622,682.3,623.6],[1786989921,682.3,623.5],[1786990222,676,623.4],[1786990521,675.9,623.4],[1786990822,677.5,623.6],[1786991121,677.1,623.5],[1786991421,675.2,623.4],[1786991721,675.2,623.4],[1786992021,675.2,623],[1786992321,675.4,623],[1786992621,674.9,622.8],[1786992922,673.3,622.5],[1786993222,673.5,622.5],[1786993521,673.6,620.3],[1786993822,674.3,618.9],[1786994121,674,611.1],[1786994421,673.6,609.2],[1786994721,667.2,606.9],[1786995021,672.1,606.9],[1786995321,672.1,606.7],[1786995621,664.5,606.6],[1786995921,664.5,606.6],[1786996221,666.8,606.6],[1786996521,666.8,601.7],[1786996821,664.5,601.9],[1786997121,664.3,602.1],[1786997421,664.3,601.7],[1786997721,664.3,593.9],[1786998021,664.3,593.7],[1786998321,664.4,596.2],[1786998621,664.1,596.2],[1786998921,664,596.2],[1786999221,664.4,596.2],[1786999521,664.3,596.3],[1786999822,664.3,596.4],[1787000122,664.4,596.6],[1787000421,664.4,596.9],[1787000721,664.4,594.3],[1787001021,664.3,596.8],[1787001321,664.3,596.8],[1787001621,711.3,596.8],[1787001921,716.1,597.1],[1787002221,715.8,597.1],[1787002521,715.6,597.9],[1787002821,709.7,597.9],[1787003121,713.6,597.9],[1787003421,707.8,597.9],[1787003721,707.5,597.9],[1787004021,705.6,597.9],[1787004321,703.3,598.1],[1787004621,702.6,598.2],[1787004922,708,598.9],[1787005221,707.5,598.9],[1787005521,706.5,598.7],[1787005821,706.7,599.1],[1787006121,706.3,599.2],[1787006421,706.4,599.2],[1787006721,704.3,599.6],[1787007021,703.2,600],[1787007321,698.4,600.1],[1787007621,686.6,600.2],[1787007921,685.7,600.1],[1787008221,685.8,600.1],[1787008521,686.1,600.1],[1787008821,687.1,600],[1787009121,673.8,599.8],[1787009422,673.8,599.7],[1787009721,686.8,599.4],[1787010021,687,599.3],[1787010321,688.6,599.1],[1787010621,673.6,602.9],[1787010921,673.5,602.8],[1787011221,673.3,602.9],[1787011521,673.3,600.9],[1787011821,665.4,599.1],[1787012121,668.4,598.8],[1787012421,665.5,599.2],[1787012721,665.6,602.6],[1787013021,665.6,602.6],[1787013322,665.5,602.6],[1787013621,665.6,602.9],[1787013921,665.6,602.9],[1787014221,665.4,603.2],[1787014522,662.8,603.2],[1787014821,657.6,603.3],[1787015121,657.3,603.2],[1787015421,671.2,603.3],[1787015721,706.6,603.6],[1787016021,706.6,603.6],[1787016321,706.1,603.6],[1787016621,706.3,604.1],[1787016921,704.6,604.9],[1787017221,705.5,605],[1787017521,704.4,605.1],[1787017821,704.4,605.3],[1787018121,704,605.8],[1787018421,704.2,605.7],[1787018721,703.5,605.7],[1787019021,703.5,605.8],[1787019321,703.5,605.8],[1787019621,703.2,605.8],[1787019921,703.1,605.9],[1787020221,703.1,605.9],[1787020521,703.8,605.8],[1787020821,706.6,606],[1787021121,706.6,606.4],[1787021421,706.5,606.3],[1787021721,707.2,606.5],[1787022021,707.1,607.2],[1787022321,702.3,607.4],[1787022621,701.9,608.4],[1787022921,716.1,608.6],[1787023221,713.8,608.9],[1787023521,713.5,610],[1787023821,712.2,610],[1787024121,709.1,610.2],[1787024422,706,610.2],[1787024721,710.4,610.1],[1787025021,717.3,610.4],[1787025322,717.3,610.9],[1787025621,716.6,611.2],[1787025921,716.6,611.4],[1787026221,717.3,611.6],[1787026521,715.1,612.5],[1787026821,714.7,612.7],[1787027121,714.6,612.8],[1787027421,713.1,612.8],[1787027722,712.8,612.8],[1787028021,712.8,612.8],[1787028321,715.5,612.7],[1787028621,711.8,612.7],[1787028921,711.8,612.7],[1787029221,711.7,612.7],[1787029521,711.7,612.7],[1787029821,710.3,612.7],[1787030121,709.7,612.7],[1787030421,709.7,612.7],[1787030721,709.1,612.7],[1787031021,709.1,612.8],[1787031321,709.1,612.9],[1787031621,708.9,612.8],[1787031921,708.9,612.7],[1787032222,708.9,612.7],[1787032521,708.2,612.7],[1787032821,708.2,612.7],[1787033121,708.2,612.7],[1787033421,707.3,612.7],[1787033721,707.3,612.7],[1787034021,707.3,612.7],[1787034322,707.3,612.7],[1787034621,707.3,612.7],[1787034922,707.2,612.7],[1787035221,707,612.6],[1787035521,707,612.6],[1787035821,706.9,612.4],[1787036121,706.9,612.4],[1787036421,706.6,612.3],[1787036721,706.8,612.3],[1787037021,706.8,612.3],[1787037321,707.1,612.8],[1787037621,707.3,612.8],[1787037921,707.3,613.2],[1787038221,707.3,613],[1787038521,707.3,613.2],[1787038821,713.7,613.2],[1787039121,713.7,613.2],[1787039421,712.8,613],[1787039721,712.8,613.2],[1787040021,712.8,613.1],[1787040321,712.7,613.4],[1787040621,715.8,613.5],[1787040921,714.6,613.1],[1787041221,713.2,613.6],[1787041521,712.9,613.5],[1787041821,714.4,614.3],[1787042121,717.3,614.6],[1787042421,717.3,614.7],[1787042721,717.3,614.4],[1787043021,717.3,615.7],[1787043321,717,614.6],[1787043621,717,614.5],[1787043921,716.8,615.2],[1787044221,716.6,616],[1787044521,717.3,616.2],[1787044821,716.8,616.3],[1787045121,716.8,616.3],[1787045421,716.7,616.3],[1787045721,716.2,616.2],[1787046021,716.1,615.7],[1787046321,713.1,616.2],[1787046621,705.5,616.4],[1787046921,705,615.8],[1787047221,710.2,615.7],[1787047521,716,616.5],[1787047821,715.8,617.3],[1787048121,715.4,617.8],[1787048421,715.4,618],[1787048721,715.8,618.2],[1787049021,715.9,618.6],[1787049321,716.5,619.2],[1787049621,716,619.2],[1787049921,717.3,620],[1787050221,717,620],[1787050521,717.3,620.1],[1787050821,717.3,620.5],[1787051121,717.3,620.6],[1787051421,717.3,620.7],[1787051721,717.2,621.1],[1787052021,715.3,621.2],[1787052321,714.9,621.9],[1787052621,714.2,621.8],[1787052921,717.1,621.8],[1787053221,713.7,621.8],[1787053521,709.2,621.8],[1787053821,704,621.6],[1787054121,703.6,621.3],[1787054421,703.3,621.3],[1787054722,703.2,621.3],[1787055021,703.3,621.2],[1787055321,703,621.2],[1787055622,703,620.9],[1787055921,702.9,620.8],[1787056221,702.3,621.5],[1787056522,702.3,622.4],[1787056821,694,622.2],[1787057121,692.9,622.4],[1787057422,692.9,622.2],[1787057722,691.9,622.2],[1787058021,691.6,622.2],[1787058321,691.6,622.4],[1787058621,691.5,621.4],[1787058921,691.2,621.2],[1787059221,691.2,622.1],[1787059522,691,622.2],[1787059821,683.8,622.1],[1787060122,685.5,621.8],[1787060422,686,622.9],[1787060721,684.8,622.7],[1787061021,690.4,626.2],[1787061322,692.9,628.4],[1787061621,691.8,634.5],[1787061921,691.6,641.8],[1787062221,690.8,629.6],[1787062521,691.3,626],[1787062821,691.4,621.9],[1787063122,691.2,620.3],[1787063421,691.7,621.1],[1787063721,691.7,622.3],[1787064021,691.7,622.5],[1787064321,689.7,622.4],[1787064621,683.7,622.3],[1787064921,691.7,622.3],[1787065221,691.7,622.2],[1787065521,691.6,622.6],[1787065822,690.9,622.5],[1787066122,685.8,622.5],[1787066421,686.8,622.5],[1787066721,682.8,622.8],[1787067021,683.7,622.7],[1787067321,682.4,622.6],[1787067621,681.2,622.6],[1787067921,680,622.6],[1787068222,693.4,622.9],[1787068521,693.4,622.9],[1787068821,693.4,623],[1787069121,693.4,623.3],[1787069421,693.3,623],[1787069721,693.2,622.7],[1787070022,693.4,623],[1787070321,693.4,622.8],[1787070621,693.1,622.7],[1787070922,693,623],[1787071221,693.5,624.6],[1787071521,693.5,623],[1787071821,693.5,622.7],[1787072121,693.5,622.6],[1787072421,693.4,622.8],[1787072721,701.8,623.2],[1787073021,717.3,623.7],[1787073321,717.3,624.3],[1787073621,717.3,624.4],[1787073922,717.3,624.3],[1787074201,716.9,624.3],[1787074521,716.8,624.8],[1787074821,716.9,624.8],[1787075121,716.7,624.7],[1787075421,716.9,624.8],[1787075722,717.3,624.8],[1787076022,717.3,624.8],[1787076321,716.9,625.3],[1787076621,717.3,625.4],[1787076921,717.1,625.5],[1787077221,716.2,626.7],[1787077522,716.3,627.6],[1787077821,716,627.6],[1787078121,715.9,627.7],[1787078421,714.4,627.7],[1787078721,714.4,627.7],[1787079021,713.1,628.5],[1787079322,712.4,628.6],[1787079622,707.3,628.7],[1787079921,705.9,628.6],[1787080221,708,628.2],[1787080521,699.9,628.2],[1787080821,687.8,628.6],[1787081121,687.6,628.6],[1787081421,687.7,628.6],[1787081721,687.5,628.9],[1787082021,687.6,629.2],[1787082321,687.5,629.2],[1787082621,687.4,629.2],[1787082921,707.9,629.2],[1787083221,714.1,629.4],[1787083521,714.1,629.4],[1787083821,711,629.4],[1787084121,711,629.4],[1787084421,711,629.5],[1787084722,710.9,629.5],[1787085021,710.7,629.5],[1787085321,710,629.7],[1787085621,709.6,630.1],[1787085921,709.7,630.6],[1787086221,709.1,630.6],[1787086521,708.9,630.7],[1787086821,709,630.7],[1787087121,708.3,630.6],[1787087422,708.4,630.6],[1787087721,708.3,630.7],[1787088021,706.8,630.8],[1787088321,706,630.8],[1787088621,705.6,630.6],[1787088921,705.4,630.6],[1787089201,705.7,631],[1787089521,705.3,630.8],[1787089821,704.9,630.9],[1787090121,703.1,631.3],[1787090421,703,631.3],[1787090721,703,631.4],[1787091021,702.8,631.4],[1787091321,701.9,631.1],[1787091621,701.7,631.1],[1787091921,701.1,631],[1787092221,701,631.2],[1787092521,696.9,631.2],[1787092821,696.5,631.2],[1787093122,692.7,631.1],[1787093421,692.8,631.1],[1787093723,692.4,631.1],[1787094021,691.4,630.8],[1787094321,690.8,630.7],[1787094621,690.2,630.9],[1787094921,690.2,630.9],[1787095221,690.2,630.5],[1787095521,690.6,630.7],[1787095821,703.4,631],[1787096121,703.1,631.2],[1787096422,699,631],[1787096722,701.8,630.9],[1787097021,703.1,631.4],[1787097321,702.7,631.4],[1787097621,699.3,631.4],[1787097921,695.3,631.4],[1787098221,695.1,631.4],[1787098521,694.9,631.4],[1787098821,694.6,631.4],[1787099121,694.6,631],[1787099421,694.4,630.9],[1787099722,694.2,630.8],[1787100021,694,631.4],[1787100321,693.8,630.8],[1787100621,693.7,630.6],[1787100921,693.4,630.6],[1787101221,693.4,630.5],[1787101521,693.3,630.7],[1787101821,693.3,630.7],[1787102126,692.9,630.7],[1787102406,692.5,630.8],[1787102706,692.3,630.6],[1787103006,691.8,630.6],[1787103306,691.4,630.6],[1787103606,691.1,630.4],[1787103906,691.1,630.2],[1787104206,691.1,630.1],[1787104506,691,630],[1787104806,691,629.7],[1787105107,691.1,629.4],[1787105406,691.1,629.7],[1787105706,691.1,629.5],[1787106006,691.1,629.7],[1787106306,690.5,629.7],[1787106606,690.5,629.7],[1787106906,690.4,629.7],[1787107206,689.5,629.5],[1787107507,689.7,629.5],[1787107806,689.7,629.5],[1787108107,690.3,629.4],[1787108406,689.2,629.8],[1787108706,689.2,629.9],[1787109006,689.1,630],[1787109306,688.7,629.8],[1787109606,689.4,629.7],[1787109906,689.2,629.7],[1787110206,689.2,629.6],[1787110507,688.6,629.5],[1787110806,688.5,629.7],[1787111106,688.5,629.9],[1787111426,688.4,629.9],[1787111726,687.8,629.9],[1787112006,685.9,629.9],[1787112306,687.7,629.8],[1787112606,687.3,630],[1787112906,687.3,629.9],[1787113206,687,629.7],[1787113506,687,629.7],[1787113807,686.6,629.5],[1787114106,686.6,629.5],[1787114406,685.2,629.4],[1787114706,685.1,629.4],[1787115006,685.1,629.4],[1787115306,685.1,629.4],[1787115606,685.1,629.3],[1787115906,684.7,625.4],[1787116206,684.9,624.8],[1787116506,684.6,624.3],[1787116806,684.6,624.3],[1787117106,675.6,624.3],[1787117406,683.9,624.4],[1787117706,683.7,624.3],[1787118006,685.8,623.8],[1787118306,687.2,624.5],[1787118606,687.2,624.4],[1787118926,687.2,624.4],[1787119206,687.2,624.4],[1787119506,687.3,624.3],[1787119806,687.2,624.5],[1787120106,687.2,624.5],[1787120406,687.1,624.4],[1787120706,687.3,624.4],[1787121006,687.3,624.6],[1787121306,687.3,624.6],[1787121606,687.3,624.6],[1787121906,687.3,624.6],[1787122207,687.3,624.6],[1787122506,687.2,624.6],[1787122806,687.2,620.6],[1787123106,686.9,624.7],[1787123406,686.9,623.9],[1787123706,686.8,625.1],[1787124006,686.8,625.1],[1787124306,686.3,624.8],[1787124606,686.3,624.9],[1787124906,686.1,624],[1787125206,686.1,623.9],[1787125507,685.8,620.4],[1787125826,685.7,623.3],[1787126106,685.7,623.3],[1787126406,685.5,623.2],[1787126707,684.5,623.2],[1787127006,684,623.2],[1787127306,683.8,623.2],[1787127606,683.7,623.2],[1787127907,683.3,623.2],[1787128207,683.2,623.2],[1787128507,683.3,623.2],[1787128806,682.3,623.2],[1787129106,681.9,623.2],[1787129406,681.9,620.4],[1787129706,682.5,620.2],[1787130007,681.5,620],[1787130306,682.1,619.7],[1787130606,680.4,619.6],[1787130906,680.2,595.7],[1787131207,680,593.2],[1787131506,678.4,593.3],[1787131806,678,593.3],[1787132106,677.9,593.3],[1787132406,677.8,593.2],[1787132707,677.9,593.4],[1787133006,677.7,594],[1787133306,676.7,593.3],[1787133607,676.5,593.2],[1787133907,676.3,593.5],[1787134206,665.3,593.5],[1787134506,664.1,593.5],[1787134806,663.6,593.3],[1787135107,662.9,593.3],[1787135406,662.8,593.3],[1787135706,662.8,593.3],[1787136007,662.9,593.7],[1787136306,663,594.1],[1787136606,660.5,594.2],[1787136906,665.6,593.1],[1787137206,665.6,593.4],[1787137506,665.6,593.5],[1787137807,665.6,593.8],[1787138106,665.6,593.8],[1787138407,665.6,593.8],[1787138706,665.6,593.7],[1787139007,665.6,593.8],[1787139306,665.6,593.8],[1787139607,665.5,594.1],[1787139906,665.5,594.9],[1787140206,665.6,594.9],[1787140507,665.5,595.2],[1787140807,665.5,595.4],[1787141106,665.6,595.9],[1787141406,665.5,595.9],[1787141726,665.6,595.9],[1787142007,667,595.9],[1787142306,667,595.9],[1787142606,665.4,596],[1787142907,665.3,596.1],[1787143206,664.8,596.4],[1787143506,664.5,596.6],[1787143806,664.4,596.6],[1787144108,664.4,599.4],[1787144406,664.6,599.4],[1787144706,664.6,598.8],[1787145007,664.3,598.2],[1787145307,664.3,598],[1787145606,664.3,598],[1787145906,664.4,598.3],[1787146206,664.3,598.2],[1787146506,664,598.7],[1787146806,664,598.3],[1787147107,664,594.8],[1787147406,663.1,594.8],[1787147706,663,594.7],[1787148006,662.4,594.3],[1787148326,662.3,593.3],[1787148606,662,593.1],[1787148907,660.9,593.1],[1787149206,662.8,593.1],[1787149507,662.1,593.3],[1787149806,661,593.3],[1787150106,659.9,593.4],[1787150406,659.3,593.4],[1787150707,659.2,593.4],[1787151006,659.1,593.6],[1787151307,658.9,593.5],[1787151606,654.8,593.4],[1787151907,654.6,593.4],[1787152206,650.6,593.4],[1787152507,650.3,593.4],[1787152808,651.2,593.7],[1787153106,650.3,593.7],[1787153406,650.1,593.7],[1787153706,650,593.8],[1787154006,649,593.5],[1787154306,650.4,593.4],[1787154606,650.4,594.1],[1787154907,650.2,594.1],[1787155506,650.1,597],[1787155807,649.9,596.9],[1787156106,647.2,595.4],[1787156406,645.3,597.4],[1787156707,646.9,597.4],[1787157006,649.5,597.4],[1787157306,649.7,597.5],[1787157606,650.5,597.4],[1787157906,649.4,597.5],[1787158206,649.3,597.4],[1787158507,649.4,597.4],[1787158806,648.7,597.4],[1787159126,648.8,597.7],[1787159406,648.5,597.7],[1787159686,648.7,597.8],[1787159986,649.1,598],[1787160286,648.6,598.1],[1787160646,648.3,598.7],[1787160946,648.4,599],[1787161246,647.2,599.3],[1787161546,646.3,598.9],[1787161846,646.3,599.4],[1787162147,646.4,599.7],[1787162446,647.2,600.2],[1787162747,654,600.3],[1787163046,654,600.2],[1787163347,670.7,600.3],[1787163646,672.2,600.3],[1787163946,676.7,600.6],[1787164246,676.7,600.5],[1787164546,676.7,600.9],[1787164846,676.7,601],[1787165146,677.1,600.9],[1787165446,674.8,601.3],[1787165746,674.1,601.1],[1787166046,672.3,601],[1787166347,672.6,600.6],[1787166646,671.9,600.5],[1787166946,651.8,600.6],[1787167246,651.8,601.7],[1787167546,651.7,601.1],[1787167846,668.7,597.8],[1787168146,669.8,597.6],[1787168446,655.8,597.6],[1787168746,656.4,597.7],[1787169046,649,597.6],[1787169346,648.6,597.6],[1787169646,652.7,597.6],[1787169946,656.3,597.6],[1787170246,649.5,597.6],[1787170546,649.2,599.6],[1787170846,647.9,597.9],[1787171446,647,599.7],[1787171746,642.2,599.7],[1787172046,639,598.3],[1787172346,638,597.5],[1787172646,638,597.7],[1787172946,637.2,597.7],[1787173246,637.2,597.8],[1787173546,638.4,599.8],[1787173846,638.8,599.9],[1787174146,637.1,599.9],[1787174446,637,600],[1787174746,637,600.1],[1787175046,637,600.1],[1787175346,638.4,600.2],[1787175646,637.9,600.3],[1787175946,640.3,600.4]],"hourly":[],"daily":[]}}