{"bazaar":{"raw":[[1784152214,2253.4,2052.6],[1784162714,2223.3,2042.8],[1784163914,2224,2042.8],[1784166014,2247.5,1900],[1784167214,2289.9,1900],[1784172914,2333,1900.3],[1784174714,2297.8,1900.4],[1784205614,2186.4,1917.3],[1784208614,2206.3,1903.8],[1784209214,2206.7,1903.5],[1784222114,2140.5,1904.1],[1784222414,2125,1904.1],[1784223014,2140,1904.1],[1784223314,2129.3,1904.2],[1784223614,2129.8,1904.1],[1784225434,2142.7,1904.1],[1784225714,2142.4,1904.2],[1784231114,2170.9,1913.3],[1784232014,2169.7,1913.6],[1784281214,2292,1915.1],[1784282414,2406.7,1915.3],[1784283614,2386.1,1915.3],[1784284814,2384.4,1915.3],[1784338814,2172.5,1924.4],[1784339114,2173.9,1924.4],[1784339414,2176.9,1924.4],[1784340314,2179.7,1924.4],[1784343314,2183.6,1924.4],[1784344814,2276.8,1921.2],[1784372714,2275,1927.6],[1784382014,2121.3,1918.2],[1784383214,2116.9,1918.2],[1784383514,2116.3,1918.2],[1784385614,2178.8,1918.5],[1784385914,2178.8,1918.5],[1784388014,2179.2,1918.5],[1784390134,2207.9,1918.5],[1784394314,2207.7,1918.6],[1784396114,2270.1,1918.6],[1784398834,2280.5,1918.7],[1784402114,2179.1,1919],[1784403014,2179.2,1919],[1784441414,2074.2,1920.1],[1784451614,2039.7,1919.9],[1784451914,2039.5,1919.9],[1784452554,2039.5,1919.9],[1784454014,2039.6,1919.8],[1784454614,2039.8,1919.8],[1784455814,2041.4,1919.8],[1784458514,2036.6,1918.4],[1784459114,2036.6,1918.4],[1784463614,2035.4,1915.4],[1784495714,2030.9,1460.2],[1784496914,1979.3,1471.9],[1784502614,2026.9,1473],[1784516334,2015.2,1505.6],[1784517014,2015.2,1505.4],[1784517314,2015.6,1512.7],[1784519414,2012.3,1505.5],[1784520014,2013.2,1505.3],[1784523614,1989.9,1504.2],[1784525114,1992.2,1503.9],[1784539254,1931.2,1510.3],[1784547354,1919.8,1550.2],[1784548254,1915.4,1550.3],[1784551554,1873.6,1550.2],[1784552154,1874.4,1550.2],[1784556954,1885.6,1551.2],[1784558454,1878.1,1551.3],[1784568374,1875.4,1554.2],[1784568954,1867.8,1553.9],[1784569254,1863.1,1553.9],[1784569554,1863.2,1553.9],[1784569854,1863,1553.9],[1784570454,1864.7,1553.9],[1784571054,1864.3,1554.3],[1784574954,1864.9,1554.4],[1784578254,1906.2,1554.3],[1784579154,1916.3,1554.3],[1784610954,1931.8,1584.9],[1784623254,1952.3,1586.9],[1784627154,1941.3,1588.2],[1784632854,1894.8,1596.9],[1784675474,1883.2,1609.8],[1784678154,1883,1609.9],[1784683854,1884.2,1610.3],[1784685654,1883.4,1610.2],[1784688354,1889.7,1610.2],[1784688654,1891.3,1610.2],[1784688954,1896.5,1610.2],[1784690714,1897.8,1610.1],[1784691314,1897.8,1610.3],[1784695514,2025.4,1610.5],[1784697614,1952.7,1610.4],[1784698514,2005.4,1610.3],[1784723714,1875.8,1598.3],[1784730914,1878.3,1598.3],[1784733014,1885.4,1608.5],[1784737514,1921.7,1507.9],[1784739914,1826.3,1488.8],[1784740814,1825.9,1594.6],[1784741714,1862.5,1597.5],[1784743214,1820.2,1617.6],[1784745614,1822.1,1615.3],[1784746214,1817.9,1618.4],[1784764814,1816.8,1621.4],[1784784014,1811,1619.5],[1784787334,1806.4,1620],[1784789234,1806.9,1619.9],[1784791814,1807.4,1619.9],[1784797514,1851.9,1619.7],[1784799614,1808.4,1620.3],[1784799914,1808.4,1620.9],[1784802914,1771.3,1619.8],[1784845514,1704.7,1622.2],[1784853314,1710.2,1603.3],[1784853934,1715.6,1602.6],[1784854814,1715.7,1600.4],[1784856014,1715.5,1599.3],[1784858414,1756.2,1555.5],[1784859914,1755.7,1553.4],[1784861114,1756.6,1526.3],[1784861714,1756.1,1533.4],[1784862014,1756.1,1533.7],[1784863514,1713.8,1534],[1784864114,1713.2,1529.7],[1784866814,1713.6,1527.1],[1784878514,1709.5,1537.4],[1784901914,1695.9,1466.8],[1784902514,1693.5,1554.7],[1784913914,1688.1,1555.7],[1784915434,1686.9,1555.8],[1784917514,1687.6,1555.2],[1784953514,1659.1,1417.2],[1784957114,1659.3,1417.2],[1784960414,1658.4,1417.7],[1784962814,1659.9,1417.6],[1784971514,1669.7,1418.3],[1784972714,1663.2,1418.7],[1784973014,1663,1418.7],[1784976614,1656.7,1420.4],[1784979614,1698.6,1421.6],[1785015074,1631.1,1436.8],[1785015974,1634.8,1436.7],[1785016574,1635,1436.7],[1785017474,1629.8,1437.1],[1785018674,1629.2,1437.4],[1785019274,1629.2,1437.5],[1785021674,1628.5,1438.1],[1785029174,1618,1438.7],[1785029474,1617.7,1438.7],[1785030374,1618,1438.7],[1785031574,1612.8,1439.1],[1785032774,1613.1,1438.9],[1785035174,1611.8,1438.8],[1785036974,1611.8,1438.8],[1785037874,1611.8,1438.8],[1785040574,1612,1438.6],[1785041774,1612.7,1438.6],[1785044174,1616,1439.2],[1785054361,1581.2,1439.3],[1785072361,1576.7,1439.7],[1785079861,1573,1440.4],[1785086461,1568.7,1441.1],[1785087961,1567.9,1441.1],[1785093061,1553,1439.7],[1785093381,1552.9,1439.7],[1785106861,1548.3,1440.8],[1785125761,1541.4,1442.8],[1785130261,1547.4,1441.1],[1785136521,1547.7,1441],[1785145821,1545.1,1441.4],[1785147621,1544.8,1441.4],[1785152121,1542.4,1441.6],[1785181521,1520.4,1443.2],[1785185721,1527.7,1442.7],[1785191421,1539.4,1442.9],[1785192921,1539.4,1442.9],[1785194721,1538.5,1442.7],[1785205221,1537.2,1442.9],[1785207021,1536.8,1443],[1785208221,1536.4,1443.2],[1785237621,1523.3,1443.7],[1785239721,1523.3,1443.7],[1785244221,1521.9,1444.3],[1785249921,1519.8,1443.8],[1785251721,1521.3,1443.6],[1785253521,1523.1,1443.6],[1785256221,1521.7,1443.2],[1785256521,1521.8,1443.2],[1785257121,1521.8,1443.2],[1785260721,1524,1443.3],[1785266721,1524.6,1443.1],[1785271821,1518.7,1441.4],[1785294921,1520.4,1421.4],[1785299721,1519.8,1421.6],[1785302121,1515.4,1421.5],[1785306021,1518.8,1421.4],[1785307521,1519.8,1421.4],[1785310221,1519.8,1422.5],[1785315621,1518.7,1422.6],[1785319821,1519.2,1423],[1785320421,1518.5,1422.9],[1785320721,1518.9,1423],[1785326121,1516.5,1422.8],[1785373261,1500.9,1115.5],[1785375661,1503.3,1116.8],[1785393661,1391.7,1123.5],[1785417061,1402.8,1124.4],[1785418261,1404.8,1124.3],[1785434781,1446.5,1130.6],[1785435061,1446,1130.7],[1785483661,1412.4,1139.5],[1785488161,1379.9,1139.8],[1785488461,1375.4,1139.9],[1785490861,1422.6,1140],[1785504661,1310.9,1141.9],[1785530481,1307.3,1144.7],[1785535281,1307.9,1145.2],[1785536161,1300.3,1145.1],[1785547861,1285.5,1145.2],[1785550861,1258.5,1145],[1785594061,1284.1,1148],[1785600961,1301.6,1148.4],[1785601861,1295.5,1148],[1785602461,1289,1148],[1785603361,1296.6,1148.2],[1785605761,1296.1,1148.4],[1785606661,1305.5,1148.1],[1785611461,1311.3,1148.7],[1785618661,1428.3,1150.6],[1785618961,1425.8,1151.2],[1785621361,1589.9,1152.1],[1785630961,1565.6,1151.9],[1785639061,1548.1,1152.7],[1785649561,1596.1,1153.8],[1785651361,1570.5,1153.8],[1785654061,1569.9,1154.2],[1785663061,1475.6,1155],[1785663961,1493.5,1154.9],[1785665161,1460.5,1155.2],[1785668161,1469.3,1154.8],[1785672061,1487,1155.1],[1785708961,1436.1,1162.6],[1785719761,1446.9,1166.5],[1785747401,1579.3,1173.5],[1785755161,1451,1194.3],[1785762361,1450.5,1194.7],[1785762661,1450.5,1194.7],[1785764161,1450.5,1194.7],[1785768061,1457.2,1201.8],[1785769561,1457.3,1202.1],[1785773181,1451.1,1202.3],[1785779461,1455.9,1209],[1785780061,1449.3,1214.3],[1785780361,1449.2,1214],[1785780661,1448.7,1213.9],[1785781261,1442.8,1211],[1785781861,1443.2,1211],[1785815461,1421.3,1225.8],[1786399221,2030.5,1632],[1786399521,1959.4,1600.5],[1786399821,1959.4,1618.8],[1786400121,1959.4,1617.9],[1786400421,1959.4,1606.5],[1786400721,1959.3,1606.1],[1786401021,1958.7,1605.6],[1786401321,1958.7,1603.4],[1786401621,1958.8,1622.6],[1786401922,1958.5,1619.1],[1786402221,1958.6,1633],[1786402521,1958.6,1603.4],[1786402821,1958.5,1595.6],[1786403121,1958.5,1593.3],[1786403421,1957.2,1591.9],[1786403721,1957.2,1584.1],[1786404021,1957.2,1583.3],[1786404321,1957.2,1616.2],[1786404621,1957.5,1616],[1786404921,1957.5,1615.1],[1786405221,1957.5,1615.3],[1786405521,1958.1,1615.1],[1786405821,1957.3,1614.7],[1786406121,1957.5,1625.7],[1786406421,1957.5,1614.3],[1786406721,1956.8,1627.9],[1786407021,1956.7,1636.3],[1786407321,1954.7,1636.5],[1786407621,1954.3,1636.1],[1786407922,1954.7,1636.7],[1786408221,1954.6,1701.5],[1786408521,1954.6,1675.4],[1786408821,1954.6,1668.3],[1786409121,1954.6,1664.7],[1786409421,1954.6,1660.9],[1786409721,1954.6,1652.4],[1786410021,1954.6,1648.1],[1786410321,1954.7,1629.1],[1786410623,1954.7,1628.7],[1786410921,1954.7,1628.7],[1786411221,1954.4,1625.6],[1786411521,1954.4,1627.8],[1786411821,1954.4,1614.7],[1786412121,1954.4,1625.8],[1786412421,1954.3,1614],[1786412721,1954.2,1613.2],[1786413021,1954.3,1612.1],[1786413321,1953.6,1638.3],[1786413621,1953.8,1638.3],[1786413921,1954,1638.3],[1786414221,1954,1638.3],[1786414521,1954.2,1638.3],[1786414821,1953.7,1638.3],[1786415121,1954.2,1638.3],[1786415421,1954.1,1638.3],[1786415721,1954.1,1638.3],[1786416021,1954.1,1638.3],[1786416322,1954.1,1638.2],[1786416621,1954.1,1638.6],[1786416922,1954.1,1638.6],[1786417223,1954.1,1638.6],[1786417521,1954.1,1638.8],[1786417821,1954.1,1638.8],[1786418121,1954.1,1639.9],[1786418421,1954.1,1642.9],[1786418721,1954.1,1642.8],[1786419021,1954,1642.7],[1786419321,1954,1642.4],[1786419621,1954,1642.4],[1786419921,1951.7,1644.5],[1786420221,1948.4,1645.9],[1786420521,1947.5,1645.5],[1786420822,1948.6,1645.4],[1786421121,1948.8,1645.4],[1786421421,1947,1645.2],[1786421721,1945.5,1645],[1786422021,1943,1645],[1786422321,1942.7,1650.7],[1786422621,1942.3,1650.6],[1786422921,1941.7,1650.6],[1786423221,1943.6,1651.3],[1786423521,1943,1655.1],[1786423821,1943.3,1655.1],[1786424121,1943.4,1655.1],[1786424421,1943.1,1650.8],[1786424721,1943.1,1650.7],[1786425021,1943.2,1650.6],[1786425321,1907.9,1650.4],[1786425621,1903,1650.3],[1786425921,1903.3,1650.7],[1786426221,1875.7,1650.6],[1786426522,1876.3,1650.2],[1786426821,1875,1650],[1786427121,1874.9,1649.9],[1786427421,1875.9,1645.1],[1786427721,1878.8,1645],[1786428021,1878.9,1644.8],[1786428321,1879.2,1644.7],[1786428621,1878.2,1644.5],[1786428921,1864.7,1644.7],[1786429221,1865.6,1644.7],[1786429521,1865.2,1645],[1786429821,1849.5,1645.3],[1786430121,1849.5,1644.1],[1786430421,1847.5,1645.8],[1786430721,1847.5,1646.8],[1786431021,1847.5,1646.8],[1786431322,1847.2,1653.2],[1786431621,1849.5,1653.1],[1786431921,1864.2,1653],[1786432221,1864.4,1652.8],[1786432521,1864.6,1652.6],[1786432821,1864.6,1652.3],[1786433121,1864.7,1646.6],[1786433421,1864.7,1644.8],[1786433721,1865.1,1641.5],[1786434021,1865.3,1641.3],[1786434322,1865.4,1640.9],[1786434621,1865.2,1640.4],[1786434921,1865.2,1640.4],[1786435221,1865.2,1640.3],[1786435521,1865.4,1640.1],[1786435821,1864,1643.3],[1786436121,1863.5,1643.2],[1786436421,1863.6,1643.1],[1786436722,1863.1,1643],[1786437021,1847.1,1640.9],[1786437321,1868,1639.7],[1786437621,1864.1,1642.2],[1786437921,1864,1642.1],[1786438221,1864,1642],[1786438521,1849.1,1641.3],[1786438821,1849.3,1641.2],[1786439121,1846.2,1641.1],[1786439421,1846.2,1641],[1786439721,1846.2,1640.8],[1786440021,1846.2,1641],[1786440321,1846.2,1640.9],[1786440621,1845.2,1641.5],[1786440921,1845.2,1641.2],[1786441221,1845.1,1640.9],[1786441521,1845,1641.4],[1786441821,1845,1641.3],[1786442121,1845,1640.4],[1786442421,1845,1640.3],[1786442721,1845,1640],[1786443021,1845,1640.3],[1786443321,1845,1641.8],[1786443621,1845,1641.6],[1786443921,1845,1641.4],[1786444222,1845,1641.3],[1786444521,1845,1642.8],[1786444821,1845,1643],[1786445121,1845,1642.9],[1786445421,1845,1643.6],[1786445722,1845,1643.6],[1786446021,1844.9,1643.5],[1786446321,1844.9,1643.2],[1786446621,1844.8,1643.1],[1786446922,1844.8,1643],[1786447221,1844.8,1642.8],[1786447522,1844.8,1642.7],[1786447822,1843.6,1642.1],[1786448121,1843.5,1642.5],[1786448421,1843.5,1642.4],[1786448721,1843.5,1642],[1786449021,1843.5,1641.7],[1786449321,1843.5,1641.5],[1786449621,1843.4,1642.4],[1786449922,1843.4,1643],[1786450221,1843.4,1642.3],[1786450521,1843.5,1644],[1786450821,1842.7,1644.1],[1786451121,1842.2,1643.9],[1786451421,1841,1643.5],[1786451721,1841.2,1644],[1786452021,1839.5,1645.1],[1786452322,1816.4,1644.6],[1786452621,1813.4,1644.5],[1786452921,1814.1,1644.2],[1786453222,1815,1644.5],[1786453521,1815.8,1644.2],[1786453821,1816,1644.1],[1786454121,1816.5,1644.3],[1786454421,1820.4,1644.1],[1786454721,1820.6,1648.8],[1786455021,1820.8,1648.8],[1786455321,1821.4,1648.7],[1786455621,1816.3,1648.7],[1786455921,1817.1,1648.3],[1786456221,1812.5,1648.2],[1786456521,1809.7,1656.5],[1786456821,1812.4,1656.5],[1786457121,1812.9,1649.4],[1786457421,1813.4,1648.9],[1786457721,1811,1648.2],[1786458021,1807.4,1648.1],[1786458321,1808.4,1648],[1786458621,1807.3,1648.3],[1786458921,1812.7,1647.9],[1786459221,1815.5,1657.2],[1786459521,1825.9,1657.2],[1786459821,1824.8,1657.5],[1786460121,1813.4,1657.5],[1786460421,1824.8,1657.6],[1786460721,1825.1,1657.6],[1786461021,1823.3,1657.6],[1786461321,1825.3,1657.6],[1786461621,1824.9,1657.6],[1786461921,1827.8,1657.5],[1786462222,1825.7,1657.5],[1786462521,1827.5,1657.5],[1786462821,1828.9,1657.5],[1786463121,1829.2,1657.4],[1786463421,1829.8,1657.4],[1786463722,1828.1,1657.5],[1786464021,1828.6,1657.5],[1786464322,1828.4,1657.5],[1786464621,1811.3,1657.3],[1786464922,1811.2,1657.3],[1786465221,1811.2,1650.1],[1786465522,1844,1650],[1786465822,1844.4,1646.7],[1786466121,1844.1,1657.4],[1786466421,1830.4,1657.8],[1786466721,1830.5,1657.6],[1786467021,1830.5,1657.5],[1786467321,1824.2,1657.8],[1786467622,1824,1657.9],[1786467922,1823.9,1658.2],[1786468221,1823.6,1658.3],[1786468521,1823.4,1658.3],[1786468821,1823.5,1658.4],[1786469121,1823.4,1658.4],[1786469422,1819.4,1658.7],[1786469722,1829.1,1658.6],[1786470021,1816.9,1658.6],[1786470321,1818.1,1658.7],[1786470621,1817.8,1659.2],[1786470922,1817.8,1659],[1786471221,1818.2,1659],[1786471521,1818.3,1659.2],[1786471821,1820.7,1659.1],[1786472121,1819.8,1660.3],[1786472421,1819.9,1660.4],[1786472721,1820.5,1660.3],[1786473021,1818.5,1660.3],[1786473321,1818.4,1660.3],[1786473622,1818.2,1660.2],[1786473921,1818.2,1660.2],[1786474221,1817.8,1662.7],[1786474521,1817.9,1662.7],[1786474821,1821,1662.7],[1786475121,1828.6,1662.7],[1786475421,1828.3,1662.7],[1786475721,1828.6,1662.6],[1786476021,1828.6,1662.6],[1786476321,1828.7,1662.6],[1786476621,1831.1,1662.5],[1786476922,1830.4,1662.5],[1786477221,1830.3,1663],[1786477521,1830.3,1663],[1786477822,1823.9,1663],[1786478121,1823.8,1663.9],[1786478421,1823.8,1663.6],[1786479021,1823.9,1663],[1786479321,1823.9,1663],[1786479621,1823.7,1663],[1786479922,1823.6,1663],[1786480221,1823.7,1662.9],[1786480521,1823.5,1662.9],[1786480821,1823.5,1662.9],[1786481121,1823.5,1662.9],[1786481421,1823.5,1662.9],[1786481721,1823.5,1662.9],[1786482021,1823.5,1662.8],[1786482321,1823.6,1662.9],[1786482621,1823.6,1662.9],[1786482922,1823.6,1662.9],[1786483221,1823.6,1662.9],[1786483521,1823.6,1662.9],[1786483821,1823.6,1662.9],[1786484122,1823.3,1662.9],[1786484422,1823.3,1662.9],[1786484721,1822.8,1662.5],[1786485021,1822.9,1662.5],[1786485321,1822.8,1662.5],[1786485621,1822.8,1662.5],[1786485921,1823.1,1662.5],[1786486221,1821.3,1662.5],[1786486521,1818.3,1662.5],[1786486821,1818,1661.9],[1786487121,1818.1,1661.9],[1786487421,1817.3,1661.8],[1786487721,1817.3,1652.6],[1786488021,1804,1652.5],[1786488321,1804.2,1652.2],[1786488621,1804.2,1652.1],[1786488921,1804.2,1662.5],[1786489221,1823.2,1662.5],[1786489521,1823.2,1662.5],[1786489821,1823.2,1662.5],[1786490121,1823.2,1662.5],[1786490421,1823.1,1661.9],[1786490721,1823.3,1661.9],[1786491021,1823.3,1661.9],[1786491322,1823.3,1661.9],[1786491621,1823.3,1661.9],[1786491921,1823.6,1661.9],[1786492221,1823.6,1661.9],[1786492521,1823.6,1652.7],[1786492821,1823.6,1662.9],[1786493122,1823.6,1662.9],[1786493421,1823.5,1662.9],[1786493721,1823.6,1662.9],[1786494021,1823.8,1662.9],[1786494321,1823.6,1662.9],[1786494621,1823.6,1662.9],[1786494921,1823.6,1662.9],[1786495221,1823.6,1662.9],[1786495521,1823.7,1662.9],[1786495821,1823.9,1662.9],[1786496121,1823.9,1662.9],[1786496421,1823.9,1663.5],[1786496721,1823.9,1663],[1786497021,1823.9,1663],[1786497321,1823.7,1663.6],[1786497621,1823.6,1663.6],[1786497921,1823.5,1663.8],[1786498221,1823.5,1663.8],[1786498521,1823.7,1663.8],[1786498821,1823.9,1663.8],[1786499121,1830,1663.8],[1786499421,1830,1664.4],[1786499721,1830.1,1664.4],[1786500021,1830.1,1664.6],[1786500321,1830.1,1664.6],[1786500621,1830.1,1664.6],[1786500921,1830.2,1664.6],[1786501221,1830.4,1664.6],[1786501521,1822.9,1664.6],[1786501821,1822.9,1664.6],[1786502121,1822.9,1664.6],[1786502421,1822.9,1664.6],[1786502721,1822.9,1664.6],[1786503021,1822.9,1664.6],[1786503321,1822.9,1664.6],[1786503621,1822.9,1664.6],[1786503921,1822.9,1664.6],[1786504221,1822.9,1664.6],[1786504521,1822.9,1664.6],[1786504821,1822.9,1664.6],[1786505121,1822.9,1664.6],[1786505421,1822.9,1664.6],[1786505721,1822.9,1664.6],[1786506021,1822.9,1664.6],[1786506321,1822.9,1664.5],[1786506621,1822.9,1664.5],[1786506921,1822.9,1664.5],[1786507221,1822.9,1663.9],[1786507521,1822.9,1663.9],[1786507822,1822.9,1664.6],[1786508121,1822.9,1664.6],[1786508421,1822.9,1664.6],[1786508721,1822.9,1664.6],[1786509021,1822.9,1664.6],[1786509321,1822.9,1664.7],[1786509621,1822.8,1664.7],[1786509921,1822.9,1664.7],[1786510221,1822.9,1664.7],[1786510521,1822.9,1664.7],[1786510821,1822.9,1664.7],[1786511121,1822.9,1664.7],[1786511421,1822.9,1664.7],[1786511721,1822.9,1664.7],[1786512021,1822.9,1664.7],[1786512321,1822.9,1664.8],[1786512621,1822.9,1664.8],[1786512921,1822.9,1664.9],[1786513221,1822.9,1664.9],[1786513521,1822.9,1664.9],[1786513821,1822.8,1664.9],[1786514121,1822.8,1664.9],[1786514421,1822.8,1664.9],[1786514721,1822.8,1664.9],[1786515021,1822.8,1664.9],[1786515321,1822.8,1664.9],[1786515621,1822.8,1664.9],[1786515921,1822.8,1665],[1786516222,1822.8,1664.9],[1786516521,1822.8,1664.9],[1786516821,1822.8,1664.9],[1786517122,1822.8,1664.9],[1786517422,1822.8,1664.9],[1786517721,1822.8,1664.9],[1786518021,1822.8,1664.9],[1786518321,1822.7,1664.9],[1786518621,1822.7,1664.9],[1786518921,1822.6,1664.8],[1786519221,1822.6,1665],[1786519521,1822.6,1665],[1786519821,1822.5,1665.7],[1786520121,1822.8,1665.5],[1786520421,1822.8,1665.6],[1786520721,1822.8,1665.6],[1786521021,1822.8,1665.6],[1786521321,1822.7,1665.6],[1786521621,1822.7,1665.6],[1786521921,1822.8,1665.6],[1786522221,1822.7,1665.6],[1786522521,1822.7,1665.6],[1786522821,1822.7,1665.6],[1786523121,1822.7,1665.2],[1786523421,1822.7,1665.6],[1786523721,1822.6,1665.2],[1786524021,1822.6,1665.2],[1786524321,1822.6,1665.2],[1786524621,1822.7,1665.2],[1786524921,1822.7,1665.9],[1786525221,1822.7,1665.8],[1786525521,1822.7,1665.8],[1786525821,1822.8,1665.9],[1786526121,1822.8,1666.6],[1786526422,1822.8,1666.6],[1786526721,1822.7,1666.4],[1786527021,1822.7,1666.9],[1786527321,1822.7,1666.9],[1786527621,1822.8,1667],[1786527921,1822.8,1667],[1786528221,1822.8,1667],[1786528521,1822.8,1667.6],[1786528821,1822.7,1667.7],[1786529121,1822.7,1667.3],[1786529421,1822.7,1667.3],[1786529721,1822.4,1667.5],[1786530021,1822.4,1667.4],[1786530322,1822.4,1667.4],[1786530621,1822.6,1667.4],[1786530921,1822.7,1667.4],[1786531221,1822.5,1667.6],[1786531521,1822.5,1667.6],[1786531821,1822.5,1667.6],[1786532121,1822.5,1667.6],[1786532421,1822.5,1667.5],[1786532721,1822.6,1667.5],[1786533021,1822.4,1667.9],[1786533321,1822.4,1668],[1786533621,1822.5,1668],[1786533921,1822.4,1668],[1786534221,1822.4,1668.4],[1786534521,1822.4,1668.5],[1786534821,1822.4,1668.5],[1786535121,1822.4,1668.5],[1786535421,1822.4,1668.5],[1786535721,1822.5,1668.6],[1786536021,1822.5,1668.6],[1786536321,1822.5,1670.6],[1786536622,1822.4,1671.1],[1786536921,1822.4,1671],[1786537221,1822.4,1671.1],[1786537521,1822.3,1671.1],[1786537821,1822.3,1671.1],[1786538121,1822.3,1671.1],[1786538421,1822.3,1671.1],[1786538721,1822,1671.3],[1786539021,1822,1671.2],[1786539321,1822.2,1671.3],[1786539621,1822.2,1671.2],[1786539921,1822.2,1671.2],[1786540221,1822,1671.7],[1786540521,1822.4,1671.7],[1786540821,1822.5,1671.5],[1786541121,1822.4,1671.5],[1786541421,1822.4,1671.5],[1786541721,1822.4,1671.5],[1786542021,1822.7,1671.5],[1786542321,1822.6,1671.5],[1786542621,1822.6,1671.5],[1786542921,1822.5,1671.5],[1786543221,1822.5,1671.8],[1786543521,1822.5,1671.9],[1786543821,1822.5,1671.9],[1786544121,1822.1,1671.9],[1786544421,1822.4,1671.9],[1786544722,1822.3,1671.9],[1786545022,1822.4,1671.9],[1786545321,1822.4,1672],[1786545622,1822.6,1672],[1786545921,1822.7,1672],[1786546221,1822.7,1672.1],[1786546521,1822.4,1672.2],[1786546821,1822.7,1672.2],[1786547122,1822.7,1672.3],[1786547421,1822.7,1672.2],[1786547721,1822.9,1672.2],[1786548021,1822.9,1673],[1786548321,1822.9,1673],[1786548622,1822.9,1673],[1786548922,1822.9,1673],[1786549221,1822.9,1672.1],[1786549521,1822.9,1672.1],[1786549821,1822.9,1672],[1786550121,1822.9,1672],[1786550421,1821.9,1672],[1786550721,1822.1,1672.1],[1786551021,1821.8,1672.1],[1786551322,1821.4,1672.1],[1786551621,1822,1672.1],[1786551922,1822.8,1672.1],[1786552221,1822.4,1672.1],[1786552521,1822.4,1672.1],[1786552821,1821.1,1672.1],[1786553121,1815.1,1672.1],[1786553421,1814.4,1672.2],[1786553722,1814.5,1672.1],[1786554021,1813.4,1672.1],[1786554322,1813.3,1672.4],[1786554621,1813.3,1672.4],[1786554921,1812.9,1672.4],[1786555221,1812.9,1672.2],[1786555521,1812.7,1672.2],[1786555821,1813,1672.2],[1786556121,1812.4,1672.5],[1786556421,1812.6,1672.5],[1786556721,1812.6,1672.5],[1786557022,1776.3,1672.6],[1786557321,1776.3,1672.7],[1786557601,1777.1,1672.6],[1786557921,1777,1672.6],[1786558222,1777,1672.5],[1786558522,1776.5,1672.2],[1786558821,1776.6,1672.2],[1786559121,1779.8,1672.2],[1786559421,1776.6,1672.3],[1786559721,1810.6,1672.2],[1786560021,1810.3,1672.2],[1786560321,1811.2,1672.1],[1786560622,1813.5,1672.1],[1786560922,1813.7,1672.1],[1786561221,1812.9,1672.1],[1786561521,1812.1,1672.3],[1786561821,1811.8,1672.3],[1786562121,1812,1672.3],[1786562421,1812,1672.3],[1786562721,1812.1,1672.3],[1786563021,1812.1,1672.2],[1786563321,1812.5,1672.2],[1786563621,1812.5,1672.2],[1786563922,1812.8,1672.2],[1786564221,1813.3,1672.2],[1786564521,1812.2,1672],[1786564821,1814.5,1672],[1786565121,1815.3,1672.7],[1786565421,1815.3,1672.7],[1786565721,1815.1,1672.7],[1786566021,1815.4,1672.7],[1786566321,1815.7,1672.7],[1786566621,1816,1672.7],[1786566921,1815.9,1672.4],[1786567222,1815.2,1672.4],[1786567521,1814.9,1672.4],[1786567821,1816.3,1672.4],[1786568121,1816.4,1672.4],[1786568421,1816.4,1672.4],[1786568721,1816.4,1672.3],[1786569021,1816.3,1672.3],[1786569321,1816.3,1672.3],[1786569621,1816.3,1672.3],[1786569921,1816.3,1672.2],[1786570221,1816.4,1672.2],[1786570522,1816.4,1672.2],[1786570821,1816.4,1672.2],[1786571121,1816.5,1672.2],[1786571421,1816.3,1672.1],[1786571721,1816.6,1672.1],[1786572021,1817.4,1672],[1786572322,1817.3,1671.9],[1786572621,1817.6,1671.9],[1786572921,1814.4,1671.9],[1786573221,1815.1,1671.9],[1786573521,1812.8,1671.9],[1786573821,1781,1671.8],[1786574121,1812.7,1671.9],[1786574421,1812.3,1671.9],[1786574721,1812.7,1671.8],[1786575021,1812.4,1672],[1786575321,1812.7,1672],[1786575622,1812.7,1671.9],[1786575921,1812.7,1671.9],[1786576221,1813.2,1671.9],[1786576521,1813.2,1671.9],[1786576821,1813.2,1671.8],[1786577121,1813,1671.8],[1786577421,1813,1671.8],[1786577721,1813,1671.8],[1786578021,1813,1671.8],[1786578321,1813.2,1671.8],[1786578621,1813.2,1671.8],[1786578921,1812.9,1671.8],[1786579221,1812.5,1671.8],[1786579521,1813.3,1671.8],[1786579821,1813.8,1671.8],[1786580101,1815.6,1671.8],[1786580421,1815.7,1671.8],[1786580721,1815.7,1672.4],[1786581022,1815.5,1672.3],[1786581321,1815.6,1672.3],[1786581621,1815.9,1672.3],[1786581921,1815.8,1672.3],[1786582221,1815.9,1672.3],[1786582521,1816.6,1672.3],[1786582821,1816.2,1672.3],[1786583121,1815.8,1672.5],[1786583421,1815.5,1672.5],[1786583721,1816,1672.5],[1786584022,1815.9,1672.5],[1786584321,1815.9,1672.5],[1786584622,1815.8,1672.5],[1786584921,1815.8,1672.3],[1786585221,1815.8,1672.3],[1786585521,1815.9,1672.5],[1786585822,1816.1,1672.3],[1786586121,1815.7,1672.3],[1786586421,1815.7,1672.5],[1786586721,1815.5,1672.7],[1786587021,1815.3,1673.6],[1786587321,1814.9,1673.6],[1786587621,1815.4,1673.6],[1786587921,1814,1673.6],[1786588221,1813.9,1673.6],[1786588521,1813.8,1673.6],[1786588821,1813.9,1673.6],[1786589121,1814,1673.6],[1786589421,1813.8,1673.6],[1786589721,1815.1,1673.5],[1786590021,1815.1,1673.5],[1786590321,1815.4,1673.6],[1786590621,1815.3,1673.6],[1786590921,1815.3,1673.6],[1786591201,1815.3,1673.6],[1786591521,1815.4,1673.6],[1786591821,1815.7,1673.6],[1786592121,1814.2,1673.6],[1786592421,1814.2,1673.6],[1786592721,1813.9,1673.6],[1786593021,1813.2,1673.7],[1786593321,1813.1,1673.7],[1786593621,1812.9,1673.7],[1786593921,1815.2,1673.7],[1786594221,1815.9,1673.7],[1786594521,1816.1,1673.7],[1786594821,1815.9,1673.7],[1786595121,1816.2,1673.7],[1786595421,1816.1,1673.6],[1786595721,1816.1,1673.6],[1786596021,1816.2,1673.4],[1786596321,1816.3,1673.3],[1786596621,1816.4,1673.3],[1786596921,1816.1,1673.3],[1786597221,1816.1,1673.3],[1786597521,1816.1,1673.3],[1786597821,1816.9,1673.3],[1786598121,1816.8,1673.3],[1786598421,1816.9,1673.3],[1786598721,1817.1,1673.3],[1786599021,1816.4,1673.3],[1786599321,1816.4,1673.3],[1786599621,1816.4,1673.3],[1786599921,1817.4,1673.3],[1786600221,1817.6,1673.3],[1786600521,1817.6,1673.3],[1786600821,1818.1,1673.3],[1786601121,1818,1673.3],[1786601421,1818,1673.3],[1786601721,1818,1673.3],[1786602021,1818,1673.3],[1786602321,1818.4,1672.9],[1786602621,1818,1672.9],[1786602921,1818,1672.8],[1786603221,1818.7,1672.8],[1786603521,1817.7,1672.9],[1786603821,1817.5,1672.9],[1786604121,1817.5,1672.9],[1786604421,1817.7,1673.3],[1786604721,1817.7,1673.3],[1786605021,1817.7,1672.9],[1786605321,1817.7,1672.9],[1786605621,1817.5,1672.8],[1786605922,1817.6,1672.8],[1786606221,1817.8,1672.8],[1786606521,1817.5,1672.8],[1786606821,1816.9,1672.8],[1786607121,1816.8,1672.8],[1786607421,1817.1,1672.8],[1786607721,1817.5,1672.8],[1786608021,1817.6,1672.8],[1786608321,1817.6,1672.8],[1786608621,1817.6,1672.8],[1786608921,1817.7,1672.7],[1786609221,1817.7,1672.7],[1786609521,1822.8,1672.7],[1786609821,1822.7,1672.7],[1786610121,1822.7,1672.7],[1786610421,1822.8,1672.6],[1786610721,1822.9,1672.6],[1786611021,1822.9,1672.6],[1786611321,1822.9,1672.6],[1786611621,1822.9,1673.6],[1786611921,1822.9,1673.6],[1786612221,1822.9,1673.8],[1786612521,1822.9,1673.8],[1786612821,1822.9,1673.8],[1786613121,1822.9,1673.8],[1786613421,1822.9,1673.7],[1786613721,1822.9,1673.7],[1786614021,1822.9,1673.7],[1786614321,1822.9,1674.2],[1786614621,1822.9,1674.1],[1786614921,1822.9,1674.1],[1786615221,1822.9,1674.1],[1786615521,1822.9,1674.1],[1786615821,1822.9,1674.1],[1786616121,1822.9,1674.2],[1786616421,1822.9,1674.2],[1786616722,1822.9,1674.2],[1786617021,1822.9,1674.2],[1786617321,1822.9,1674.1],[1786617621,1822.9,1674.2],[1786617921,1822.9,1674.1],[1786618221,1822.9,1674.1],[1786618521,1822.9,1674.1],[1786618821,1822.8,1674.1],[1786619122,1822.7,1673.4],[1786619421,1822.7,1673.4],[1786619721,1822.7,1673.4],[1786620021,1822.7,1673.4],[1786620321,1822.7,1673.4],[1786620621,1822.7,1673.4],[1786620921,1822.7,1673.4],[1786621221,1822.6,1673.5],[1786621522,1822.6,1673.5],[1786621821,1822.6,1673.5],[1786622121,1822.6,1673.5],[1786622421,1822.6,1673.5],[1786622721,1822.7,1673.5],[1786623021,1822.5,1673.5],[1786623321,1822.5,1673.5],[1786623621,1822.6,1673.5],[1786623921,1822.6,1673.5],[1786624222,1822.5,1673.4],[1786624522,1822.6,1673.4],[1786624821,1822.6,1673.4],[1786625122,1822.7,1673.5],[1786625421,1822.7,1673.5],[1786625721,1822.7,1673.4],[1786626021,1822.7,1673.4],[1786626321,1822.7,1672.9],[1786626621,1822.9,1673.5],[1786626921,1822.9,1673.5],[1786627221,1822.9,1673.5],[1786627522,1822.9,1673.4],[1786627821,1822.8,1673.4],[1786628121,1822.8,1673.6],[1786628421,1822.8,1673.6],[1786628721,1822.8,1673.6],[1786629021,1822.8,1673.6],[1786629322,1822.8,1673.6],[1786629621,1822.8,1673.7],[1786629921,1822.8,1673.7],[1786630223,1822.8,1673.5],[1786630521,1822.8,1673.6],[1786630821,1822.8,1673.8],[1786631121,1822.8,1673.7],[1786631421,1822.7,1673.9],[1786631721,1822.7,1674.9],[1786632021,1822.8,1674.9],[1786632321,1822.7,1675],[1786632621,1822.7,1675.2],[1786632901,1822.7,1675.1],[1786633221,1822.9,1675.1],[1786633521,1822.8,1675.1],[1786633821,1822.8,1675.1],[1786634121,1822.8,1675.1],[1786634421,1822.3,1675.1],[1786634721,1822.8,1675.1],[1786635021,1822.8,1675],[1786635321,1822.8,1674.9],[1786635621,1822.8,1674.9],[1786635921,1822.8,1674],[1786636222,1822.8,1673.8],[1786636522,1822.8,1673.8],[1786636821,1822.5,1673.8],[1786637121,1822.5,1673.8],[1786637421,1822.4,1673.8],[1786637722,1822.4,1673.8],[1786638022,1822.3,1673.7],[1786638321,1822.4,1673.6],[1786638622,1822.3,1673],[1786638921,1822.3,1672.9],[1786639221,1822.3,1672.9],[1786639521,1822.3,1672.8],[1786639822,1822.3,1673],[1786640121,1822.5,1672.9],[1786640421,1822.5,1672.9],[1786640722,1822.2,1672.8],[1786641021,1822.2,1672.7],[1786641321,1822.3,1672.7],[1786641621,1822.7,1672.3],[1786641921,1822.7,1672.8],[1786642221,1822.7,1672.7],[1786642522,1822.7,1672.7],[1786642821,1822.5,1673.1],[1786643121,1821.5,1673.1],[1786643421,1822.6,1673],[1786643721,1822.7,1673.7],[1786644021,1822.7,1673.7],[1786644321,1822.7,1673.7],[1786644621,1822.8,1673],[1786644921,1821.9,1672.9],[1786645221,1822,1672.8],[1786645521,1822,1672.8],[1786645821,1821.9,1672.7],[1786646121,1821.9,1673.7],[1786646421,1821.9,1673.7],[1786646722,1821.4,1673.6],[1786647021,1821.6,1673.5],[1786647321,1817.7,1672.8],[1786647621,1817.7,1672.2],[1786647921,1817.6,1672.6],[1786648222,1817.7,1672.3],[1786648522,1817.6,1672.4],[1786648821,1817.4,1673.6],[1786649122,1816.8,1673.5],[1786649421,1816.6,1673.5],[1786649721,1816.7,1673.5],[1786650021,1816.1,1673.4],[1786650321,1815.9,1673.4],[1786650622,1815.8,1672.3],[1786650921,1815.8,1672.2],[1786651221,1815.7,1672.1],[1786651521,1812.1,1673.3],[1786651821,1812.1,1673.3],[1786652121,1811.6,1673.3],[1786652422,1811.5,1673.4],[1786652721,1811.8,1673.3],[1786653022,1811.7,1673.4],[1786653322,1811.6,1673.3],[1786653622,1812,1672.9],[1786653921,1812,1672.9],[1786654221,1812,1672.8],[1786654521,1811.8,1675.4],[1786654822,1815.4,1675.4],[1786655121,1815.2,1675.5],[1786655421,1815.4,1675.5],[1786655721,1815.3,1675.5],[1786656021,1821.8,1675.5],[1786656321,1821.9,1675.6],[1786656622,1822.3,1675.6],[1786656921,1821.5,1675.8],[1786657221,1821.7,1675.9],[1786657521,1821.6,1676],[1786657821,1821.7,1675.9],[1786658121,1821.5,1675.9],[1786658421,1821.4,1675.9],[1786658721,1821.5,1675.9],[1786659021,1821.4,1675.9],[1786659321,1821.6,1675.9],[1786659621,1821.8,1675.9],[1786659921,1821.7,1675.9],[1786660221,1821.7,1675.9],[1786660521,1821.7,1675.9],[1786660821,1821.7,1675.9],[1786661121,1821.8,1675.9],[1786661422,1821.2,1676.2],[1786661721,1821.2,1676.2],[1786662022,1821.2,1676.2],[1786662321,1821.4,1676.1],[1786662622,1821.3,1676.2],[1786662921,1821.5,1676.2],[1786663221,1821.5,1676.1],[1786663521,1821.5,1676],[1786663821,1821.5,1676],[1786664121,1821.5,1676],[1786664421,1821.4,1676],[1786664721,1821.7,1676],[1786665021,1821.8,1676],[1786665321,1821.5,1676],[1786665621,1821.7,1676],[1786665921,1821.6,1676],[1786666221,1821.5,1676.2],[1786666521,1821.5,1676.2],[1786666821,1821.8,1676.2],[1786667121,1821.8,1676.2],[1786667421,1821.8,1676.2],[1786667721,1821.8,1676.2],[1786668021,1822,1676.2],[1786668321,1821.9,1676.4],[1786668621,1812.7,1676.2],[1786668921,1812.8,1677.9],[1786669221,1813,1677.8],[1786669521,1813,1677.8],[1786669821,1814.9,1677.8],[1786670121,1815.9,1677.9],[1786670421,1815.8,1678.1],[1786670721,1816,1678.1],[1786671021,1815.9,1678.1],[1786671321,1816.6,1678.3],[1786671621,1815.9,1678.4],[1786671921,1815.6,1678.4],[1786672221,1815.3,1678.5],[1786672521,1811.7,1679.1],[1786672821,1812,1679.1],[1786673121,1812,1678.7],[1786673421,1811.9,1678.7],[1786673721,1811.4,1678.6],[1786674021,1811.4,1678.6],[1786674322,1811.4,1678.6],[1786674621,1807.1,1679.2],[1786674921,1807.2,1679.1],[1786675221,1811.4,1679.1],[1786675521,1811.2,1679.3],[1786675821,1811.2,1679.3],[1786676121,1805.8,1679.3],[1786676421,1805.4,1679.3],[1786676721,1805.3,1679.3],[1786677021,1804.9,1679.3],[1786677321,1804.9,1679.3],[1786677621,1804.9,1679.3],[1786677921,1804.8,1679.3],[1786678221,1804.9,1679.3],[1786678521,1804.4,1679.3],[1786678821,1803.6,1679.3],[1786679121,1796,1679.3],[1786679421,1794.9,1679.3],[1786679721,1797.1,1678.6],[1786680021,1796.9,1678.6],[1786680322,1784.3,1678.7],[1786680621,1784.5,1678.9],[1786680921,1784.1,1678.9],[1786681221,1783.4,1680.1],[1786681522,1782.9,1680.1],[1786681821,1782.9,1680.1],[1786682122,1783.8,1680.1],[1786682421,1782.9,1680.1],[1786682722,1782.9,1680.1],[1786683021,1782.9,1680.1],[1786683321,1783.5,1679.8],[1786683622,1779.3,1679.8],[1786683921,1779.8,1679.8],[1786684221,1778.3,1679.8],[1786684521,1778.3,1679.7],[1786684821,1777.8,1679.7],[1786685122,1777.1,1679.1],[1786685422,1777.7,1679],[1786685721,1777.3,1679],[1786686021,1777.8,1679],[1786686321,1770.6,1679],[1786686621,1770.9,1678.9],[1786686921,1770.9,1678.9],[1786687221,1750.9,1678.8],[1786687521,1750.8,1678.8],[1786687822,1750.7,1678.8],[1786688122,1750.7,1678.7],[1786688421,1768.1,1678.7],[1786688721,1768.2,1678.5],[1786689021,1767.3,1678.5],[1786689322,1765.4,1678.4],[1786689621,1766.9,1679.1],[1786689921,1765.8,1679.1],[1786690221,1765.5,1679],[1786690521,1765.5,1679],[1786690821,1765.5,1679],[1786691121,1765.8,1679],[1786691421,1766.7,1678.9],[1786691721,1766.8,1678.9],[1786692021,1772.2,1678.8],[1786692321,1768.2,1679.1],[1786692621,1768.1,1679.1],[1786692921,1768.1,1679.1],[1786693221,1768.1,1679],[1786693521,1768.1,1679],[1786693821,1768.2,1679],[1786694122,1767.1,1679],[1786694421,1767.1,1679.2],[1786694721,1767.5,1679.1],[1786695021,1756.7,1679.1],[1786695321,1757.1,1679.4],[1786695621,1767.5,1679.3],[1786695921,1766.8,1679.3],[1786696221,1766.8,1679.3],[1786696521,1766.8,1679.3],[1786696821,1766.8,1679.2],[1786697121,1766,1679.2],[1786697421,1766,1679.1],[1786697721,1765.8,1679.1],[1786698021,1765.8,1679.1],[1786698321,1749,1679],[1786698621,1753.6,1679],[1786698921,1749.1,1679],[1786699221,1754.4,1678.9],[1786699521,1752.2,1678.9],[1786699821,1752.4,1678.8],[1786700121,1752.4,1678.8],[1786700422,1752.4,1678.8],[1786700721,1752.3,1678.5],[1786701021,1752.3,1678.5],[1786701322,1752.2,1678.4],[1786701621,1763.4,1678.3],[1786701921,1762.7,1678.3],[1786702221,1762.7,1678.3],[1786702522,1761.6,1678.2],[1786702821,1768,1678.2],[1786703121,1766.3,1677.7],[1786703421,1768.9,1677.7],[1786703721,1768.8,1677.6],[1786704021,1780.8,1677.6],[1786704321,1780.8,1677.6],[1786704622,1780.9,1677.6],[1786704922,1766.8,1677.6],[1786705221,1768.2,1677.6],[1786705522,1769.7,1677.5],[1786705822,1769.7,1677.5],[1786706122,1783,1677.5],[1786706421,1781.2,1674.8],[1786706721,1783.2,1674.7],[1786707021,1751.5,1674.6],[1786707321,1746.2,1674.7],[1786707621,1763.8,1674.6],[1786707922,1763.8,1673.6],[1786708221,1764.1,1673.3],[1786708521,1783.2,1673.8],[1786708822,1783.1,1673.6],[1786709121,1783.1,1670.5],[1786709421,1783.2,1670.3],[1786709721,1783.3,1670.1],[1786710021,1739.3,1670],[1786710321,1739.3,1669.9],[1786710621,1739.3,1669.8],[1786710921,1739.3,1669.3],[1786711222,1739.2,1669.2],[1786711521,1739.3,1674.2],[1786711821,1739.3,1674.2],[1786712121,1739.2,1674.2],[1786712421,1739.3,1674.1],[1786712722,1739.3,1673.4],[1786713021,1739.3,1673.3],[1786713321,1739.3,1673.3],[1786713621,1739.3,1673.2],[1786713921,1739.2,1670.5],[1786714221,1739.2,1670.4],[1786714522,1783,1653.3],[1786714822,1783,1653],[1786715121,1783,1651.8],[1786715422,1782.5,1651.6],[1786715722,1782.5,1651.2],[1786716021,1780,1651],[1786716321,1782.2,1650.6],[1786716621,1748.1,1650.1],[1786716922,1738.6,1648.9],[1786717221,1738.7,1648.7],[1786717521,1738.7,1648.6],[1786717822,1738.7,1647.9],[1786718121,1738.7,1650.2],[1786718421,1738.6,1651.1],[1786718721,1738.6,1651],[1786719021,1738.7,1650.3],[1786719322,1738.7,1649.9],[1786719621,1738.7,1649.4],[1786719921,1738.6,1648.9],[1786720201,1738.6,1648.7],[1786720501,1738.1,1648.3],[1786720821,1738.1,1648.5],[1786721121,1741.4,1647.9],[1786721422,1741.4,1647],[1786721721,1738.1,1646.6],[1786722021,1741.5,1518.2],[1786722321,1741.5,1516.9],[1786722621,1741.5,1514.5],[1786722922,1741.5,1514.5],[1786723222,1738.2,1506.9],[1786723522,1741.5,1505.1],[1786723821,1741.6,1503.6],[1786724121,1741.6,1503.5],[1786724422,1738.2,1503.7],[1786724722,1738.2,1639.4],[1786725021,1738.2,1638.7],[1786725322,1737.6,1638.7],[1786725621,1741.1,1638.7],[1786725921,1741.5,1638.7],[1786726222,1741.6,1638.7],[1786726522,1741.6,1638.7],[1786726822,1741.6,1638.7],[1786727121,1741.7,1638.7],[1786727422,1747,1638.7],[1786727722,1747,1638.7],[1786728022,1747,1638.7],[1786728322,1747.1,1638.7],[1786728622,1747.1,1638.7],[1786728922,1747.1,1638.7],[1786729221,1747.1,1638.7],[1786729522,1747.1,1402.7],[1786729821,1747,1382.2],[1786730121,1747,1371.2],[1786730421,1758.6,1362.6],[1786730721,1758.6,1352.5],[1786731021,1757.7,1345.7],[1786731321,1757.7,1345.7],[1786731621,1758.4,1345.7],[1786731921,1757.8,1345.9],[1786732221,1752.5,1345.9],[1786732521,1751.2,1345.9],[1786732821,1751.2,1346],[1786733121,1751.5,1346],[1786733421,1759.1,1346],[1786733721,1759,1346.1],[1786734021,1758.9,1346.1],[1786734321,1758.7,1346.1],[1786734621,1758.6,1346.1],[1786734921,1758.7,1346.5],[1786735221,1761.2,1347.1],[1786735521,1761.4,1347.1],[1786735821,1759.2,1347.2],[1786736121,1767.7,1347.8],[1786736421,1763.5,1348],[1786736721,1763.9,1348],[1786737021,1767.7,1348],[1786737322,1767.7,1348],[1786737621,1762.8,1348],[1786737921,1757.7,1367.8],[1786738222,1762.4,1368],[1786738521,1757.6,1368.2],[1786738821,1757.1,1368.2],[1786739121,1756.6,1368.2],[1786739422,1756.1,1368.2],[1786739722,1751.6,1368.2],[1786740021,1763.3,1369.1],[1786740321,1763.2,1370.2],[1786740621,1761.8,1370.2],[1786740921,1761.4,1370.2],[1786741221,1761.7,1370.8],[1786741521,1761.7,1370.8],[1786741821,1758.7,1370.8],[1786742121,1758,1370.9],[1786742421,1758.8,1370.9],[1786742721,1756.8,1371.8],[1786743021,1756,1372.1],[1786743321,1756.2,1375.1],[1786743621,1743,1375.1],[1786743921,1740.4,1372.1],[1786744221,1739.6,1370.4],[1786744521,1739.2,1370.5],[1786744821,1740.7,1370.5],[1786745121,1740.2,1370.5],[1786745421,1721.9,1370.5],[1786745721,1733.9,1370.5],[1786746021,1733.9,1370.5],[1786746321,1720.7,1370.7],[1786746621,1734.6,1370.8],[1786746921,1735.6,1370.7],[1786747221,1735.9,1370.7],[1786747521,1748.4,1370.7],[1786747821,1724.4,1370.9],[1786748122,1724,1371],[1786748421,1716,1371],[1786748721,1716,1371],[1786749021,1714.6,1371],[1786749321,1714.6,1371],[1786749621,1714.6,1371],[1786749921,1715,1371],[1786750221,1714.7,1371.3],[1786750521,1688.1,1371.3],[1786750821,1687.2,1371.3],[1786751121,1686.4,1371.1],[1786751421,1686.3,1371.1],[1786751721,1704.7,1370.7],[1786752021,1685.8,1370.7],[1786752321,1685.8,1370.7],[1786752621,1680.8,1370.7],[1786752921,1698.3,1370.7],[1786753221,1700.7,1370.7],[1786753521,1700.7,1371],[1786753821,1697.3,1371],[1786754121,1697.5,1371],[1786754421,1705.6,1371],[1786754721,1697.3,1371],[1786755021,1697.3,1371],[1786755321,1703.5,1371],[1786755621,1682.3,1371.2],[1786755921,1682.1,1371.2],[1786756221,1681.8,1371.2],[1786756521,1682.1,1371.2],[1786756821,1681.9,1371.2],[1786757121,1695.3,1371.2],[1786757421,1680.8,1371.3],[1786757721,1679.5,1371.3],[1786758021,1679.3,1372],[1786758321,1678.8,1372.5],[1786758621,1678.3,1371.8],[1786758921,1678,1371.8],[1786759221,1677.8,1372.3],[1786759521,1677.3,1372.4],[1786759821,1677,1373],[1786760121,1676,1373],[1786760421,1676.9,1373],[1786760721,1676.9,1373],[1786761021,1662.5,1372.7],[1786761321,1663,1372.7],[1786761621,1663.1,1372.7],[1786761922,1660,1372.7],[1786762221,1673.8,1372.7],[1786762521,1674.2,1372.7],[1786762821,1673,1372.7],[1786763121,1673.1,1372.7],[1786763421,1674.9,1372.7],[1786763721,1674.7,1372.7],[1786764021,1674,1372.7],[1786764321,1675.2,1372.7],[1786764621,1675.2,1372.7],[1786764921,1674.5,1372.7],[1786765221,1674.1,1372.6],[1786765522,1674,1372.6],[1786765821,1674,1372.6],[1786766122,1674.8,1372.6],[1786766421,1675,1372.6],[1786766721,1675,1372.6],[1786767022,1674.4,1372.6],[1786767321,1674.2,1372.6],[1786767621,1674.1,1372.6],[1786767921,1674.1,1372.6],[1786768221,1674.1,1372.6],[1786768521,1674.2,1372.6],[1786768821,1674.2,1372.6],[1786769121,1671.6,1372.7],[1786769421,1669.1,1372.7],[1786769721,1668.1,1372.7],[1786770021,1668.3,1372.7],[1786770321,1668.3,1372.7],[1786770621,1692.1,1372.7],[1786770921,1692.1,1372.7],[1786771221,1691.9,1372.6],[1786771521,1692.1,1372.6],[1786771821,1692.2,1372.6],[1786772121,1645.3,1372.7],[1786772421,1645.8,1372.7],[1786772721,1645.4,1372.7],[1786773021,1644.5,1372.2],[1786773321,1644,1372.2],[1786773621,1644.2,1372.2],[1786773921,1643.3,1372.2],[1786774221,1645.2,1372.1],[1786774521,1651.2,1372.1],[1786774821,1651.2,1371.9],[1786775121,1651.2,1371.8],[1786775421,1648.2,1373.1],[1786775721,1647.6,1373.3],[1786776021,1648.5,1373.3],[1786776321,1648.3,1373.3],[1786776621,1651.2,1373.3],[1786776921,1659.7,1373.3],[1786777221,1659.7,1373.3],[1786777521,1659.8,1373.3],[1786777821,1659.5,1373.3],[1786778121,1659.5,1373.3],[1786778421,1659,1373.3],[1786778721,1670.4,1373.3],[1786779022,1670.2,1373.3],[1786779321,1670.7,1373.3],[1786779621,1670.3,1373.3],[1786779921,1670.3,1373.6],[1786780221,1670.3,1373.6],[1786780522,1684.1,1373.7],[1786780821,1684.2,1373.7],[1786781121,1683.3,1373.7],[1786781421,1683.3,1373.7],[1786781721,1683.8,1373.7],[1786782021,1683,1373.7],[1786782321,1701.9,1373.7],[1786782621,1702.2,1374.4],[1786782921,1702.4,1374.4],[1786783222,1702.2,1374.4],[1786783521,1685,1374.8],[1786783821,1685,1374.8],[1786784121,1684.1,1375],[1786784421,1683.3,1375.1],[1786784721,1726.5,1375.1],[1786785021,1726.7,1375.1],[1786785321,1728.1,1375.2],[1786785621,1727.5,1375.2],[1786785921,1728.2,1375.2],[1786786221,1728,1375.1],[1786786521,1710.7,1375.9],[1786786821,1707.6,1376.1],[1786787121,1707.3,1376.1],[1786787421,1707.8,1376.1],[1786787721,1706.3,1376.1],[1786788021,1704.5,1376.1],[1786788321,1703.5,1376.4],[1786788621,1703.8,1376.4],[1786788921,1704,1376.5],[1786789221,1699.4,1376.9],[1786789521,1703.7,1377.7],[1786789821,1702.7,1377],[1786790121,1701.1,1377],[1786790421,1727,1377],[1786790721,1727,1377],[1786791021,1727.4,1377],[1786791321,1727,1377],[1786791621,1727,1377],[1786791921,1727,1377.1],[1786792221,1714.2,1377],[1786792521,1709.1,1377.5],[1786792821,1709.1,1377.5],[1786793121,1683.4,1377.5],[1786793421,1708.2,1377.5],[1786793721,1708.2,1377.5],[1786794021,1707.5,1377.5],[1786794321,1705.7,1377.5],[1786794621,1707.9,1377.7],[1786794921,1707.8,1378],[1786795221,1706.3,1378],[1786795521,1703.1,1378],[1786795821,1703.1,1378],[1786796121,1700.8,1378],[1786796421,1702.2,1378.1],[1786796721,1702,1378.1],[1786797021,1679.6,1378.1],[1786797321,1704.9,1378.3],[1786797621,1707.2,1378.3],[1786797921,1710.2,1378.3],[1786798221,1714.2,1378.7],[1786798521,1720,1378.8],[1786798821,1714.2,1378.8],[1786799121,1714.2,1378.8],[1786799421,1714.3,1378.8],[1786799722,1702.8,1378.8],[1786800022,1702.8,1378.7],[1786800322,1704.9,1379.1],[1786800621,1704.9,1379.1],[1786800922,1704.9,1379.1],[1786801221,1703.2,1379.1],[1786801522,1698.7,1379.1],[1786801821,1676.9,1379.5],[1786802121,1678.3,1379.5],[1786802421,1678,1379.5],[1786802721,1677.5,1379.8],[1786803021,1697.4,1379.8],[1786803321,1699.8,1379.8],[1786803621,1697,1379.8],[1786803921,1695.3,1379.8],[1786804221,1695.3,1379.8],[1786804521,1695.2,1379.8],[1786804821,1672.6,1379.8],[1786805121,1672.7,1379.8],[1786805421,1675.2,1379.8],[1786805722,1674.6,1379.8],[1786806021,1674.6,1379.9],[1786806321,1656.1,1380],[1786806621,1671.1,1380],[1786806921,1655.5,1380],[1786807221,1655,1380],[1786807521,1656.2,1380],[1786807821,1654.1,1379.7],[1786808121,1655.9,1379.8],[1786808421,1655.4,1379.7],[1786808721,1654.3,1379.7],[1786809021,1648.7,1379.7],[1786809321,1628.4,1379.9],[1786809622,1643.8,1379.8],[1786809921,1645.7,1379.8],[1786810221,1645.6,1379.7],[1786810521,1645.7,1379.7],[1786810821,1645.1,1379.7],[1786811121,1645.2,1380.6],[1786811421,1640.9,1380.6],[1786811721,1640.8,1380.7],[1786812021,1640.6,1380.6],[1786812322,1639,1380.8],[1786812621,1638.7,1380.8],[1786812923,1622.5,1380.8],[1786813221,1622.7,1380.8],[1786813521,1638.7,1380.8],[1786813821,1639,1380.8],[1786814121,1639.2,1381.1],[1786814421,1638.2,1381.1],[1786814721,1639.8,1381.1],[1786815021,1640.1,1381.1],[1786815321,1640.2,1381.1],[1786815621,1639.4,1380.9],[1786815921,1635.5,1380.9],[1786816221,1635.5,1381],[1786816521,1615,1381.2],[1786816821,1631.2,1381.2],[1786817121,1635.3,1380.9],[1786817421,1629,1381.2],[1786817721,1629,1381.2],[1786818021,1611.6,1381],[1786818321,1628.9,1380.9],[1786818621,1628.8,1380.9],[1786818921,1632.5,1380.9],[1786819221,1634.7,1380.9],[1786819521,1633.1,1380.9],[1786819821,1633.7,1380.9],[1786820121,1634.2,1380.9],[1786820421,1635.6,1380.9],[1786820721,1635.6,1380.9],[1786821021,1684.5,1380.9],[1786821321,1684.3,1380.9],[1786821621,1684.7,1380.9],[1786821921,1687.3,1380.8],[1786822221,1687.9,1380.8],[1786822521,1688.6,1380.9],[1786822821,1687.9,1380.9],[1786823121,1685.7,1380.8],[1786823421,1683.7,1380.8],[1786823721,1686.4,1381.2],[1786824001,1687.4,1381.2],[1786824322,1687.6,1381.2],[1786824621,1686.4,1381.2],[1786824921,1685.5,1381.4],[1786825222,1652.7,1381.4],[1786825521,1653.4,1381.4],[1786825821,1653.4,1381.4],[1786826121,1652.8,1381.4],[1786826421,1653.4,1381.4],[1786826721,1690.4,1381.4],[1786827021,1690.4,1381.4],[1786827321,1690.4,1381.4],[1786827621,1693.1,1381.6],[1786827921,1685.9,1381.6],[1786828221,1687.2,1381.6],[1786828521,1658.6,1381.6],[1786828821,1658.7,1381.6],[1786829121,1658.7,1381.7],[1786829421,1659.1,1381.7],[1786829721,1656.1,1381.7],[1786830021,1655.6,1381.9],[1786830301,1657.7,1381.9],[1786830621,1656.6,1381.9],[1786830921,1681,1381.9],[1786831221,1681,1382.1],[1786831521,1679.3,1382.1],[1786831821,1637.8,1382.1],[1786832121,1637.8,1382],[1786832421,1637.9,1382],[1786832721,1637.7,1382],[1786833022,1637.6,1382],[1786833321,1637.8,1382],[1786833621,1654.1,1382],[1786833921,1654.1,1382.3],[1786834221,1653.8,1382.9],[1786834521,1653.8,1382.2],[1786834822,1642,1382.2],[1786835121,1635.5,1382.2],[1786835421,1635,1382.3],[1786835721,1635.3,1382.3],[1786836021,1635.3,1382.2],[1786836321,1635.2,1382.2],[1786836621,1682.2,1382.2],[1786836921,1647.5,1382.2],[1786837221,1648.5,1382.3],[1786837521,1649.4,1382.3],[1786837821,1649.3,1382.2],[1786838121,1649.6,1382.2],[1786838421,1649,1382.2],[1786838721,1648.6,1382.2],[1786839021,1648.8,1382.2],[1786839321,1649.7,1382.2],[1786839621,1649.3,1382.2],[1786839921,1651.7,1382.2],[1786840221,1674,1382.2],[1786840521,1672.5,1382.7],[1786840821,1672.4,1382.7],[1786841121,1648.2,1382.7],[1786841421,1649.4,1382.7],[1786841721,1672.6,1382.7],[1786842021,1672.6,1382.7],[1786842322,1648.3,1382.7],[1786842621,1646,1382.6],[1786842921,1646.4,1382.7],[1786843221,1680.9,1382.7],[1786843521,1679.8,1382.7],[1786843822,1679.8,1382.8],[1786844121,1680,1382.7],[1786844421,1679.7,1382.7],[1786844721,1679.7,1382.7],[1786845021,1679.7,1382.7],[1786845321,1680.1,1382.6],[1786845621,1680.1,1382.6],[1786845921,1681.5,1382.6],[1786846221,1680.6,1382.6],[1786846521,1682.2,1382.6],[1786846821,1679.1,1382.6],[1786847121,1679,1382.6],[1786847421,1679,1382.6],[1786847721,1676.7,1382.6],[1786848021,1678.7,1382.6],[1786848321,1679.2,1382.6],[1786848621,1677.8,1382.6],[1786848921,1645.5,1383],[1786849221,1646.3,1383],[1786849521,1667.6,1383],[1786849821,1646.4,1383],[1786850121,1645.7,1382.9],[1786850421,1645.7,1382.9],[1786850721,1645.7,1383.1],[1786851022,1645.1,1383.1],[1786851321,1645.1,1383.2],[1786851621,1683.2,1383.2],[1786851921,1689.7,1383.2],[1786852221,1679.8,1383.7],[1786852521,1679.3,1383.7],[1786852821,1682.4,1383.8],[1786853121,1684.6,1383.8],[1786853421,1678.4,1383.7],[1786853721,1678.8,1383.7],[1786854021,1683.8,1383.8],[1786854321,1684,1383.8],[1786854621,1679.5,1383.8],[1786854921,1685.1,1383.8],[1786855221,1685.4,1383.8],[1786855521,1684.7,1383.8],[1786855821,1686.9,1383.8],[1786856121,1685.8,1383.8],[1786856421,1688.2,1383.7],[1786856721,1688.2,1383.7],[1786857021,1688.2,1383.8],[1786857321,1689.4,1383.8],[1786857621,1774.7,1383.7],[1786857922,1774.7,1383.7],[1786858221,1774.5,1383.7],[1786858522,1774.5,1383.7],[1786858822,1771.2,1383.7],[1786859122,1772,1383.4],[1786859421,1772,1383.4],[1786859721,1771.9,1383.4],[1786860021,1774.3,1383.4],[1786860321,1775.3,1383.4],[1786860621,1774.1,1383.4],[1786860921,1775.7,1383.4],[1786861221,1775.3,1383.4],[1786861521,1775.4,1383.4],[1786861821,1775.4,1383.4],[1786862121,1775.4,1383.4],[1786862421,1777.8,1383.4],[1786862721,1780.7,1383.4],[1786863021,1780.9,1383.4],[1786863321,1779.7,1383.3],[1786863621,1779.7,1383.6],[1786863921,1779.7,1383.4],[1786864222,1778.7,1383.3],[1786864521,1778.5,1383.3],[1786864821,1778.6,1383.3],[1786865121,1777.8,1383.7],[1786865421,1777.7,1383.8],[1786865721,1775.1,1383.8],[1786866021,1773.9,1383.7],[1786866321,1778.2,1383.8],[1786866621,1772.2,1383.8],[1786866921,1678,1383.8],[1786867222,1676.2,1383.8],[1786867521,1678,1383.8],[1786867821,1665.7,1383.8],[1786868121,1665.7,1383.8],[1786868421,1668.5,1383.8],[1786868721,1668.5,1383.8],[1786869021,1668.5,1383.8],[1786869321,1668.5,1383.8],[1786869621,1667.1,1383.8],[1786869921,1668.3,1383.8],[1786870221,1668.7,1383.8],[1786870521,1666.9,1383.9],[1786870821,1757.7,1383.9],[1786871121,1757.6,1383.9],[1786871421,1758.6,1383.8],[1786871721,1758.6,1383.8],[1786872021,1757.4,1383.8],[1786872321,1758.1,1383.8],[1786872621,1758.6,1383.8],[1786872921,1758.2,1383.8],[1786873221,1758.2,1384],[1786873521,1650,1384],[1786873821,1650.2,1384],[1786874121,1649.7,1384],[1786874421,1649.7,1384],[1786874721,1757.1,1383.9],[1786875021,1756.6,1383.9],[1786875321,1756.6,1384],[1786875621,1757.7,1383.9],[1786875921,1757,1383.9],[1786876221,1757.3,1383.9],[1786876521,1632.6,1383.9],[1786876821,1598,1384.2],[1786877121,1572.7,1384.2],[1786877422,1572.7,1384.2],[1786877721,1569.9,1384.2],[1786878021,1569.1,1384.2],[1786878321,1568.6,1384.2],[1786878621,1568.9,1384.2],[1786878921,1568.9,1384.3],[1786879221,1568.8,1384.3],[1786879521,1571.2,1384.3],[1786879821,1571.1,1384.3],[1786880121,1570.3,1384.3],[1786880421,1570.5,1384.3],[1786880721,1570.5,1384.3],[1786881021,1570.5,1384.3],[1786881321,1570.5,1384.3],[1786881621,1570.4,1384.3],[1786881921,1570.4,1384.3],[1786882221,1511.6,1384.3],[1786882522,1511.6,1384.3],[1786882821,1511.6,1384.3],[1786883121,1511.6,1384.3],[1786883421,1513.8,1384.3],[1786883721,1513.8,1384.3],[1786884021,1513.8,1384.2],[1786884321,1535.3,1384],[1786884621,1537.5,1384],[1786884921,1537.8,1384],[1786885221,1537.5,1384],[1786885521,1537.5,1384],[1786885821,1537.5,1384],[1786886121,1537.5,1384],[1786886421,1536.6,1384],[1786886721,1536.3,1384],[1786887021,1533.3,1384],[1786887321,1510.8,1384],[1786887621,1510.8,1383.9],[1786887921,1510.8,1383.9],[1786888221,1510.8,1383.5],[1786888521,1510.8,1383.5],[1786888821,1510.8,1383.4],[1786889121,1510.5,1383.3],[1786889421,1510.9,1383.8],[1786889722,1513.7,1383.8],[1786890001,1513.7,1383.8],[1786890322,1513.8,1383.8],[1786890621,1513.6,1383.8],[1786890921,1511.1,1383.7],[1786891221,1530.6,1383.4],[1786891521,1534,1397.4],[1786891822,1510.4,1384],[1786892121,1510.4,1384],[1786892421,1510.1,1384],[1786892721,1510.1,1384],[1786893022,1510.1,1384],[1786893322,1509.7,1384],[1786893622,1509.7,1384],[1786893921,1509.6,1384],[1786894221,1510.1,1384],[1786894521,1509.8,1384],[1786894821,1509.8,1384],[1786895121,1509.8,1384.2],[1786895421,1510.1,1384.2],[1786895721,1510.1,1384.1],[1786896022,1510.1,1384.1],[1786896321,1510.1,1384.2],[1786896621,1510.1,1384.2],[1786896921,1510.1,1384.2],[1786897221,1510.2,1384.2],[1786897521,1510.2,1384.3],[1786897821,1510.2,1384.3],[1786898121,1510.2,1384.3],[1786898421,1510.2,1384.3],[1786898721,1510.1,1384.4],[1786899021,1510.1,1384.4],[1786899321,1510.1,1384.4],[1786899621,1510,1384.3],[1786899922,1510.1,1384.3],[1786900221,1510,1384.3],[1786900521,1509.9,1384.3],[1786900821,1509.9,1384.2],[1786901121,1509.9,1384.2],[1786901421,1509.9,1384.2],[1786901721,1509.9,1384.3],[1786902021,1509.6,1384.2],[1786902321,1509.2,1384.8],[1786902621,1509.2,1384.9],[1786902921,1509.7,1384.9],[1786903221,1509.7,1385],[1786903521,1509.3,1385.2],[1786903821,1509.6,1385.1],[1786904121,1509.6,1385.1],[1786904421,1509.6,1385.1],[1786904721,1509.6,1385.1],[1786905021,1509.6,1385.1],[1786905321,1508.4,1385.1],[1786905621,1508.4,1385.1],[1786905921,1508.4,1385.1],[1786906221,1508.9,1385.1],[1786906521,1760.6,1385.2],[1786906821,1590.3,1385.2],[1786907121,1592,1385.2],[1786907421,1591.5,1385.2],[1786907721,1590.2,1385.2],[1786908021,1588.2,1385.1],[1786908321,1569.4,1385.4],[1786908621,1570.2,1385.4],[1786908921,1591.2,1385.6],[1786909221,1589.9,1385.7],[1786909521,1589.6,1385.4],[1786909822,1589.9,1385.4],[1786910121,1590.2,1385.4],[1786910421,1590.2,1385.3],[1786910721,1593.9,1385.3],[1786911021,1591.1,1385.4],[1786911321,1621.6,1385.4],[1786911622,1592.3,1385.4],[1786911922,1630.7,1386.1],[1786912221,1630.7,1386.1],[1786912521,1629,1386.2],[1786912821,1628.8,1386.2],[1786913121,1588.5,1386.4],[1786913421,1587.6,1386.4],[1786913721,1623.1,1386.4],[1786914021,1621.2,1386.4],[1786914321,1621.7,1386.4],[1786914621,1621.7,1386.4],[1786914921,1621.7,1386.4],[1786915221,1621.6,1386.3],[1786915521,1622.5,1386.3],[1786915821,1624.5,1386.3],[1786916122,1624.3,1386.3],[1786916421,1624.3,1386.3],[1786916721,1622.9,1386.3],[1786917021,1563.5,1386.5],[1786917321,1532.4,1386.8],[1786917621,1533,1387.2],[1786917921,1510.3,1387.4],[1786918221,1510.3,1387.3],[1786918521,1510.3,1387.4],[1786918821,1510.3,1387.4],[1786919121,1510.2,1387.5],[1786919421,1510.2,1387.5],[1786919721,1510.2,1387.5],[1786920021,1510.2,1387.5],[1786920321,1510.2,1387.5],[1786920621,1513.8,1387.5],[1786920922,1513.8,1387.5],[1786921221,1565.8,1387.5],[1786921521,1565.6,1387.8],[1786921821,1567.8,1387.8],[1786922121,1567,1388],[1786922422,1565.2,1388.2],[1786922721,1565.1,1388.2],[1786923021,1562.2,1388.3],[1786923321,1561.3,1388.2],[1786923621,1527.6,1388.3],[1786923921,1561.8,1388.2],[1786924222,1562,1388.2],[1786924521,1559.8,1388.2],[1786924821,1558.7,1388.2],[1786925121,1551,1388.4],[1786925421,1552.9,1388.3],[1786925721,1554,1388.1],[1786926021,1554,1388.1],[1786926321,1550.6,1388.1],[1786926621,1554.6,1388.1],[1786926921,1554.6,1388.1],[1786927221,1554,1388.1],[1786927521,1553.6,1388.1],[1786927821,1553.6,1388.1],[1786928121,1551.7,1388.1],[1786928421,1551.7,1388.1],[1786928721,1551.7,1388.1],[1786929021,1551.3,1388.1],[1786929321,1520.1,1388.1],[1786929621,1519.5,1388.1],[1786929921,1519.3,1388.1],[1786930221,1519.2,1388.1],[1786930521,1519.1,1388],[1786930821,1519.7,1388],[1786931122,1519.5,1388.1],[1786931421,1519.7,1388.1],[1786931721,1519.8,1388],[1786932021,1519.6,1388],[1786932321,1555.9,1388],[1786932621,1558.3,1388],[1786932921,1577.9,1388],[1786933221,1577.9,1388],[1786933521,1577.9,1388],[1786933821,1578.2,1388],[1786934121,1578.2,1388],[1786934421,1626.7,1388],[1786934722,1620.6,1388],[1786935021,1620.9,1388],[1786935322,1636.5,1388],[1786935622,1749.4,1388],[1786935921,1631.7,1388.1],[1786936221,1632.5,1388.1],[1786936521,1632.9,1388.1],[1786936821,1636.1,1388.1],[1786937121,1636.1,1388.1],[1786937421,1636.4,1388.1],[1786937721,1636.4,1388.1],[1786938021,1636.4,1388.1],[1786938322,1633.7,1388.1],[1786938621,1633.8,1388.2],[1786938921,1633.8,1388.2],[1786939221,1631.4,1388.2],[1786939521,1625,1388.3],[1786939821,1629.9,1388.3],[1786940121,1630.9,1388.3],[1786940421,1629.6,1388.3],[1786940721,1629.6,1388.3],[1786941021,1629.6,1388.3],[1786941322,1630.6,1388.2],[1786941621,1625.2,1388.2],[1786941921,1625.7,1388.2],[1786942221,1625.7,1388.1],[1786942521,1629.5,1388.1],[1786942821,1588.7,1388.1],[1786943121,1591.2,1388.7],[1786943421,1591.2,1388.3],[1786943721,1590.6,1388.3],[1786944022,1590.9,1388.3],[1786944321,1589.7,1388.3],[1786944621,1589.7,1388.3],[1786944921,1589.7,1388.3],[1786945221,1589.7,1388.3],[1786945521,1618.7,1388.3],[1786945821,1620.7,1388.3],[1786946121,1620.7,1388.3],[1786946421,1769.1,1388.3],[1786946721,1768.9,1388.3],[1786947021,1768.3,1388.3],[1786947321,1768,1388.3],[1786947621,1768,1388.3],[1786947921,1768,1388.3],[1786948221,1768.1,1388.2],[1786948521,1768.1,1388.2],[1786948821,1768.1,1388.2],[1786949121,1768.1,1388.2],[1786949421,1768.2,1388.9],[1786949721,1769.1,1388.3],[1786950021,1769.2,1388.1],[1786950321,1789.6,1388.1],[1786950621,1789.6,1388.1],[1786950921,1790.2,1388.1],[1786951221,1790.8,1389],[1786951521,1790.9,1389],[1786951821,1791.4,1389],[1786952121,1787.9,1389],[1786952421,1788,1389],[1786952721,1786.5,1389],[1786953022,1786.5,1389],[1786953321,1786.6,1389],[1786953621,1786.4,1389],[1786953921,1786.5,1389.1],[1786954221,1791.5,1389.1],[1786954521,1772.4,1389.2],[1786954822,1798.4,1389.2],[1786955121,1814.4,1389.2],[1786955421,1813.9,1389.2],[1786955721,1814.2,1389.2],[1786956021,1811.1,1389.2],[1786956321,1806.2,1389.2],[1786956621,1805,1389.2],[1786956921,1805.9,1389.5],[1786957221,1806.2,1389.5],[1786957521,1806.2,1389.5],[1786957821,1806,1389.5],[1786958121,1804.9,1389.5],[1786958421,1804.9,1389.5],[1786958721,1803,1389.5],[1786959021,1801.7,1389.5],[1786959322,1800.8,1389.5],[1786959621,1798.8,1389.7],[1786959921,1805.6,1389.7],[1786960221,1805.4,1389.7],[1786960521,1805.4,1389.7],[1786960821,1805.4,1389.7],[1786961121,1804.5,1389.8],[1786961421,1804.5,1389.8],[1786961721,1802.3,1389.7],[1786962021,1802.7,1389.8],[1786962321,1802.7,1389.8],[1786962621,1802.5,1390.2],[1786962921,1807.3,1389.8],[1786963221,1807.3,1390.1],[1786963521,1805.3,1390.1],[1786963821,1805.3,1390.2],[1786964121,1807.3,1390.2],[1786964421,1807.3,1390.8],[1786964721,1806.4,1390.8],[1786965022,1807.4,1390.8],[1786965321,1807.7,1391.2],[1786965622,1808,1391.3],[1786965921,1807.9,1391.3],[1786966221,1808.3,1391.3],[1786966521,1809.9,1391.3],[1786966821,1810.6,1391.3],[1786967121,1810.7,1391.3],[1786967421,1810.6,1391.8],[1786967721,1803.5,1392.1],[1786968021,1801.3,1392.3],[1786968321,1801.2,1392.3],[1786968621,1801,1392.3],[1786968921,1801.1,1392.3],[1786969221,1801.6,1392.7],[1786969521,1735.6,1392.7],[1786969821,1739.3,1392.7],[1786970121,1739.3,1392.7],[1786970421,1735.5,1392.6],[1786970721,1735.5,1392.4],[1786971021,1735.4,1392.4],[1786971321,1735.2,1392.9],[1786971621,1735.4,1392.9],[1786971921,1735.4,1392.9],[1786972221,1735.2,1392.9],[1786972521,1734.3,1393.2],[1786972821,1733.2,1395.5],[1786973121,1733.1,1400.2],[1786973421,1733.1,1400.4],[1786973721,1733.1,1400.4],[1786974021,1732,1400.7],[1786974321,1731.3,1400.9],[1786974621,1731.3,1400.9],[1786974921,1731.3,1400.8],[1786975221,1731.2,1400.8],[1786975521,1731.1,1400.9],[1786975821,1730.9,1401.1],[1786976121,1729.3,1401.2],[1786976422,1729.2,1401.2],[1786976722,1728.6,1401.3],[1786977021,1727.8,1401.4],[1786977322,1727.7,1401.4],[1786977621,1727.7,1401.6],[1786977922,1727.7,1401.5],[1786978222,1727.8,1401.6],[1786978521,1727.8,1401.8],[1786978821,1727.8,1401.8],[1786979121,1727.6,1401.9],[1786979421,1727.5,1401.9],[1786979721,1727.5,1402.2],[1786980021,1727.9,1402.2],[1786980321,1727.7,1402],[1786980621,1727.7,1402],[1786980921,1728.5,1402],[1786981221,1728.6,1402],[1786981521,1728.4,1401.9],[1786981821,1728.4,1401.8],[1786982121,1726.9,1402.1],[1786982421,1727.4,1402.1],[1786982721,1727.3,1402.6],[1786983021,1727.4,1402.6],[1786983321,1727.5,1402.8],[1786983621,1727.4,1403.1],[1786983921,1727.4,1403.1],[1786984221,1727.5,1403.1],[1786984521,1728.3,1403],[1786984821,1728.4,1403.6],[1786985122,1728.4,1403.6],[1786985421,1728.4,1403.6],[1786985721,1728.4,1403.8],[1786986021,1727.9,1404.2],[1786986322,1727.9,1404],[1786986621,1727.6,1404],[1786986921,1727.9,1404],[1786987221,1730,1403.9],[1786987521,1730,1404],[1786987821,1730.1,1404],[1786988121,1729.9,1404],[1786988421,1729.6,1404.5],[1786988721,1729.8,1404.5],[1786989021,1726.9,1404.5],[1786989301,1726.9,1404.4],[1786989622,1726.5,1403.9],[1786989921,1729.6,1403.9],[1786990222,1730.1,1403.9],[1786990521,1706.5,1403.8],[1786990822,1706.7,1403.8],[1786991121,1706.7,1403.8],[1786991421,1706.5,1403.8],[1786991721,1706.5,1403.8],[1786992021,1705.6,1404],[1786992321,1705.9,1404],[1786992621,1705.9,1403.5],[1786992922,1706.1,1403.5],[1786993222,1706.1,1403.5],[1786993521,1709.3,1403.4],[1786993822,1710.8,1403.5],[1786994121,1710.8,1409.3],[1786994421,1711,1410],[1786994721,1711,1409.8],[1786995021,1711,1409.6],[1786995321,1710.9,1409.3],[1786995621,1710,1412.6],[1786995921,1708.1,1412.4],[1786996221,1708.1,1419],[1786996521,1708.1,1419],[1786996821,1702.1,1419.1],[1786997121,1702.1,1419.1],[1786997421,1707.6,1419.1],[1786997721,1707.4,1419.3],[1786998021,1707.5,1419.3],[1786998321,1707.1,1419.3],[1786998621,1707.1,1419.3],[1786998921,1698.1,1419.3],[1786999221,1698.2,1419.2],[1786999521,1698.2,1419.2],[1786999822,1697.7,1419.2],[1787000122,1695.9,1419.2],[1787000421,1695.3,1419.2],[1787000721,1695.2,1419.2],[1787001021,1698.3,1419.4],[1787001321,1698.2,1419.4],[1787001621,1698.1,1419.4],[1787001921,1697.3,1419.4],[1787002221,1697.4,1419.4],[1787002521,1695.8,1419.4],[1787002821,1695.7,1419.4],[1787003121,1707.5,1419.4],[1787003421,1707,1419.4],[1787003721,1706.9,1419.4],[1787004021,1707.1,1419.6],[1787004321,1707.7,1419.6],[1787004621,1707.7,1419.6],[1787004922,1707.1,1419.6],[1787005221,1707.3,1419.6],[1787005521,1706.8,1419.6],[1787005821,1706.4,1420],[1787006121,1699.7,1420],[1787006421,1699.9,1420],[1787006721,1699.9,1420],[1787007021,1697.8,1420],[1787007321,1697.5,1420],[1787007621,1695.2,1420],[1787007921,1695.3,1420],[1787008221,1695.1,1420],[1787008521,1694.9,1420],[1787008821,1706.8,1420],[1787009121,1707.3,1419.9],[1787009422,1707.4,1419.9],[1787009721,1707.3,1419.9],[1787010021,1707.5,1420],[1787010321,1707.4,1420],[1787010621,1707.5,1420],[1787010921,1707.7,1420],[1787011221,1706.5,1419.9],[1787011521,1707.2,1419.9],[1787011821,1707.3,1419.6],[1787012121,1707.7,1419.6],[1787012421,1707.4,1419.6],[1787012721,1707.7,1419.6],[1787013021,1706.7,1419.6],[1787013322,1706.7,1419.7],[1787013621,1707.3,1419.9],[1787013921,1707.4,1419.7],[1787014221,1706.9,1420.5],[1787014522,1707.1,1420.6],[1787014821,1712.9,1420.6],[1787015121,1720.1,1420.6],[1787015421,1719.9,1420.6],[1787015721,1719.9,1420.6],[1787016021,1720.3,1420.6],[1787016321,1712.8,1420.5],[1787016621,1709.5,1420.6],[1787016921,1705.9,1420.6],[1787017221,1721.4,1420.6],[1787017521,1721.5,1420.6],[1787017821,1721.3,1420.5],[1787018121,1722,1420.5],[1787018421,1722,1420.5],[1787018721,1722,1420.5],[1787019021,1729.6,1420.5],[1787019321,1729.6,1420.5],[1787019621,1729.9,1421],[1787019921,1729.9,1421],[1787020221,1729.5,1421],[1787020521,1729.6,1421],[1787020821,1732.4,1421.1],[1787021121,1737.1,1421.1],[1787021421,1748.2,1421.1],[1787021721,1747.8,1421.1],[1787022021,1748,1421.1],[1787022321,1748,1421.1],[1787022621,1747.8,1421.1],[1787022921,1748.2,1421.2],[1787023221,1733.9,1421.1],[1787023521,1733.8,1421.2],[1787023821,1733.8,1421.2],[1787024121,1733.7,1421.1],[1787024422,1730.9,1421.1],[1787024721,1730.5,1421.3],[1787025021,1730.5,1421.3],[1787025322,1733.4,1421.6],[1787025621,1733.4,1421.6],[1787025921,1733.5,1421.6],[1787026221,1734.2,1421.6],[1787026521,1745.6,1421.6],[1787026821,1745.6,1421.7],[1787027121,1745.6,1421.6],[1787027421,1747.5,1421.6],[1787027722,1729.7,1421.6],[1787028021,1730,1421.6],[1787028321,1730,1421.6],[1787028621,1730,1421.6],[1787028921,1730,1421.6],[1787029221,1730,1421.6],[1787029521,1730,1421.6],[1787029821,1730,1421.6],[1787030121,1730,1421.6],[1787030421,1729.9,1421.6],[1787030721,1729.9,1421.6],[1787031021,1730,1421.8],[1787031321,1730,1421.8],[1787031621,1729.7,1421.6],[1787031921,1729.7,1421.6],[1787032222,1729.7,1421.6],[1787032521,1729.7,1421.6],[1787032821,1729.7,1421.6],[1787033121,1729.7,1421.6],[1787033421,1729.6,1421.6],[1787033721,1729.6,1421.5],[1787034021,1729.6,1421.5],[1787034322,1729.6,1421.5],[1787034621,1729.7,1421.5],[1787034922,1729.7,1421.5],[1787035221,1729.7,1421.6],[1787035521,1729.6,1421.5],[1787035821,1729.6,1421.5],[1787036121,1729.7,1421.5],[1787036421,1729.7,1421.4],[1787036721,1729.7,1421.4],[1787037021,1729.7,1421.4],[1787037321,1729.7,1421.4],[1787037621,1729.8,1421.4],[1787037921,1730,1421.6],[1787038221,1730,1421.6],[1787038521,1730,1421.7],[1787038821,1729.8,1422],[1787039121,1729.4,1422],[1787039421,1729.4,1421.9],[1787039721,1730,1422],[1787040021,1730,1421.9],[1787040321,1730,1421.9],[1787040621,1730,1421.9],[1787040921,1730,1421.9],[1787041221,1730,1421.9],[1787041521,1730,1421.9],[1787041821,1730,1421.9],[1787042121,1730,1422.6],[1787042421,1730,1422.6],[1787042721,1730,1422.6],[1787043021,1730,1422.6],[1787043321,1730,1422.6],[1787043621,1730,1422.5],[1787043921,1730,1422.3],[1787044221,1730,1422.6],[1787044521,1730,1422.6],[1787044821,1730,1422.4],[1787045121,1730,1422.4],[1787045421,1730,1422.3],[1787045721,1730,1422.3],[1787046021,1730,1422.3],[1787046321,1730,1422.3],[1787046621,1730,1422.3],[1787046921,1730,1422.3],[1787047221,1730,1422.4],[1787047521,1730,1422.4],[1787047821,1730,1422.3],[1787048121,1730,1422.8],[1787048421,1730,1422.5],[1787048721,1730,1422.5],[1787049021,1730,1422.5],[1787049321,1730,1422.5],[1787049621,1730,1422.5],[1787049921,1730,1422.5],[1787050221,1730,1422.5],[1787050521,1729.9,1422.1],[1787050821,1729.9,1422.1],[1787051121,1729.9,1422.1],[1787051421,1729.8,1421.8],[1787051721,1730,1422.7],[1787052021,1730,1422.7],[1787052321,1730,1422.6],[1787052621,1730,1422.6],[1787052921,1730,1422.6],[1787053221,1730,1422.7],[1787053521,1730,1422.7],[1787053821,1730,1422.7],[1787054121,1730,1422.7],[1787054421,1730,1422.7],[1787054722,1729.9,1422.7],[1787055021,1729.9,1422.7],[1787055321,1729.9,1422.7],[1787055622,1729.9,1422.8],[1787055921,1729.9,1422.8],[1787056221,1729.9,1422.8],[1787056522,1730,1422.7],[1787056821,1728.3,1422.7],[1787057121,1730,1422.3],[1787057422,1730,1422.2],[1787057722,1730,1422.3],[1787058021,1730,1422.2],[1787058321,1730,1422.2],[1787058621,1730,1422.2],[1787058921,1730,1421.9],[1787059221,1729.5,1421.8],[1787059522,1729.6,1422.2],[1787059821,1727.7,1423.2],[1787060122,1726.6,1423.1],[1787060422,1729.7,1423.1],[1787060721,1729.6,1423.1],[1787061021,1729.6,1423.1],[1787061322,1729.6,1423.2],[1787061621,1729.5,1423.1],[1787061921,1729.5,1423.1],[1787062221,1729.6,1423],[1787062521,1729.6,1423],[1787062821,1729.6,1423],[1787063122,1729.6,1422.6],[1787063421,1729.8,1422.6],[1787063721,1729.7,1422.6],[1787064021,1726.3,1422.5],[1787064321,1725.2,1422.5],[1787064621,1724.1,1422.5],[1787064921,1725.5,1422.3],[1787065221,1723.6,1422.2],[1787065521,1721.5,1423.3],[1787065822,1722.8,1422.2],[1787066122,1721.8,1422.2],[1787066421,1721.9,1422.2],[1787066721,1720.1,1423.5],[1787067021,1718.7,1423.8],[1787067321,1713.2,1423.8],[1787067621,1713.3,1422.9],[1787067921,1716.6,1422.9],[1787068222,1719.4,1422.8],[1787068521,1711,1425.3],[1787068821,1711.3,1425.2],[1787069121,1709.9,1423.8],[1787069421,1710.9,1423.9],[1787069721,1710.9,1422.9],[1787070022,1710.6,1422.9],[1787070321,1719.3,1422.8],[1787070621,1716.6,1422.6],[1787070922,1713.9,1422.6],[1787071221,1715.7,1424.1],[1787071521,1717.2,1424.1],[1787071821,1713.5,1424.1],[1787072121,1713.2,1424.1],[1787072421,1712.6,1424.2],[1787072721,1713.1,1424.2],[1787073021,1713,1424.2],[1787073321,1711,1425.3],[1787073621,1713.7,1425.3],[1787073922,1714.1,1425.3],[1787074201,1713.3,1425.2],[1787074521,1712,1425.3],[1787074821,1708.4,1425.2],[1787075121,1708.2,1425.2],[1787075421,1708.8,1425.2],[1787075722,1709.2,1425.2],[1787076022,1709.4,1425.2],[1787076321,1713.7,1425.2],[1787076621,1710.9,1425.2],[1787076921,1711.4,1425.2],[1787077221,1709.7,1425.2],[1787077522,1710.2,1425.1],[1787077821,1707.7,1425.2],[1787078121,1711.5,1425.2],[1787078421,1711.8,1425],[1787078721,1718.4,1425],[1787079021,1719.2,1424.2],[1787079322,1717.1,1425.4],[1787079622,1715.5,1425.4],[1787079921,1715.8,1425.4],[1787080221,1715,1425.4],[1787080521,1714.1,1425.4],[1787080821,1713.5,1425.4],[1787081121,1713.7,1425.4],[1787081421,1717.5,1425.4],[1787081721,1717.5,1425.4],[1787082021,1716,1425.6],[1787082321,1715.5,1425.6],[1787082621,1714.5,1425.9],[1787082921,1716.7,1426],[1787083221,1715,1426],[1787083521,1715.8,1426.6],[1787083821,1698.6,1426.6],[1787084121,1698.6,1426.5],[1787084421,1698.4,1426.5],[1787084722,1698.4,1426.5],[1787085021,1698.4,1426.5],[1787085321,1698,1426.5],[1787085621,1698.2,1426.6],[1787085921,1697.1,1426.6],[1787086221,1696.7,1426.5],[1787086521,1696.7,1426.6],[1787086821,1697.4,1426.5],[1787087121,1697.1,1427.1],[1787087422,1696.2,1427.2],[1787087721,1696.2,1427.2],[1787088021,1696.2,1427.2],[1787088321,1693.5,1427.6],[1787088621,1693.1,1427.6],[1787088921,1693.3,1427.3],[1787089201,1691.8,1427.8],[1787089521,1690.5,1427.7],[1787089821,1690.6,1427.4],[1787090121,1690.9,1427.4],[1787090421,1690.2,1427.4],[1787090721,1690.5,1427.4],[1787091021,1688.2,1427.8],[1787091321,1689.3,1427.4],[1787091621,1685.1,1427.4],[1787091921,1686.5,1427.4],[1787092221,1685.4,1427.3],[1787092521,1684.2,1427.3],[1787092821,1679.6,1427.3],[1787093122,1679.6,1427.3],[1787093421,1679.6,1427.3],[1787093723,1679.9,1427.3],[1787094021,1679.9,1427.3],[1787094321,1679.9,1427.2],[1787094621,1682.7,1427.2],[1787094921,1682.7,1427.3],[1787095221,1682.7,1427.3],[1787095521,1679,1427.2],[1787095821,1675.6,1427.2],[1787096121,1675.4,1427.2],[1787096422,1674.5,1427.2],[1787096722,1678.2,1427.2],[1787097021,1678.3,1428.1],[1787097321,1678.3,1428.1],[1787097621,1678.3,1428],[1787097921,1596.2,1428],[1787098221,1598.4,1428],[1787098521,1598.1,1428.2],[1787098821,1599.9,1428.2],[1787099121,1599.9,1428.2],[1787099421,1599.9,1428.2],[1787099722,1601.6,1428.2],[1787100021,1601.7,1428.2],[1787100321,1599.4,1428.1],[1787100621,1600.3,1427.9],[1787100921,1600.4,1427.9],[1787101221,1600.4,1427.9],[1787101521,1598.9,1427.9],[1787101821,1599.1,1427.5],[1787102126,1549,1428.5],[1787102406,1549,1428.5],[1787102706,1549,1428.5],[1787103006,1549,1428.5],[1787103306,1549,1428.5],[1787103606,1549,1428.5],[1787103906,1549,1428.6],[1787104206,1549,1428.7],[1787104506,1549,1428.7],[1787104806,1549,1428.7],[1787105107,1549,1428.7],[1787105406,1549,1428.7],[1787105706,1549,1428.7],[1787106006,1549,1428.7],[1787106306,1549,1428.7],[1787106606,1549,1428.7],[1787106906,1549,1428.7],[1787107206,1549,1428.8],[1787107507,1549,1428.8],[1787107806,1549,1428.8],[1787108107,1548.7,1428.8],[1787108406,1548.7,1428.8],[1787108706,1548.7,1428.8],[1787109006,1549,1428.9],[1787109306,1549,1428.9],[1787109606,1549,1428.9],[1787109906,1549,1428.9],[1787110206,1549,1428.9],[1787110507,1548.6,1428.9],[1787110806,1548.6,1428.9],[1787111106,1548.4,1428.9],[1787111426,1548.3,1428.9],[1787111726,1548.2,1428.8],[1787112006,1547.8,1428.9],[1787112306,1547.8,1428.8],[1787112606,1547.8,1428.8],[1787112906,1547.8,1428.8],[1787113206,1547.5,1429.1],[1787113506,1547.5,1429.1],[1787113807,1547.5,1429.1],[1787114106,1547.5,1429.1],[1787114406,1547.5,1429.1],[1787114706,1547.5,1428.8],[1787115006,1547.5,1428.8],[1787115306,1547.5,1428.8],[1787115606,1547.5,1428.8],[1787115906,1546.4,1429.3],[1787116206,1534.4,1428.9],[1787116506,1534.1,1428.9],[1787116806,1534.1,1428.9],[1787117106,1534.1,1428.9],[1787117406,1534.1,1428.9],[1787117706,1534.1,1428.8],[1787118006,1532.1,1428.8],[1787118306,1532,1428.7],[1787118606,1532.2,1428.7],[1787118926,1533,1428.7],[1787119206,1532,1428.7],[1787119506,1534.1,1428.8],[1787119806,1534.1,1428.8],[1787120106,1533.7,1428.8],[1787120406,1531.6,1428.6],[1787120706,1531.8,1428.5],[1787121006,1531.5,1428.5],[1787121306,1531.5,1428.5],[1787121606,1531.4,1428.5],[1787121906,1531.4,1428.5],[1787122207,1531.3,1428.5],[1787122506,1533.6,1428.5],[1787122806,1532.2,1428.5],[1787123106,1531.8,1428.7],[1787123406,1531.7,1428.7],[1787123706,1531.7,1428.7],[1787124006,1532.6,1428.7],[1787124306,1522.4,1428.7],[1787124606,1522,1428.7],[1787124906,1522,1428.6],[1787125206,1522,1428.6],[1787125507,1522,1428.5],[1787125826,1522,1428.5],[1787126106,1521.9,1428.5],[1787126406,1521.9,1428.6],[1787126707,1521.9,1428.6],[1787127006,1521.9,1428.6],[1787127306,1521.8,1428.6],[1787127606,1521.8,1428.6],[1787127907,1521.6,1428.7],[1787128207,1521.6,1428.7],[1787128507,1521.7,1428.7],[1787128806,1521.4,1428.7],[1787129106,1521.4,1428.8],[1787129406,1521.4,1428.8],[1787129706,1521.3,1428.7],[1787130007,1521,1428.7],[1787130306,1521,1428.7],[1787130606,1521,1428.7],[1787130906,1521,1428.7],[1787131207,1521,1428.7],[1787131506,1521,1428.7],[1787131806,1521,1428.7],[1787132106,1520.5,1428.7],[1787132406,1520.3,1428.7],[1787132707,1520.2,1428.7],[1787133006,1520.3,1428.7],[1787133306,1520,1428.7],[1787133607,1519.9,1428.7],[1787133907,1520.1,1428.7],[1787134206,1507.2,1428.7],[1787134506,1507.2,1428.7],[1787134806,1507.2,1428.8],[1787135107,1507.2,1428.7],[1787135406,1507,1428.7],[1787135706,1507,1428.7],[1787136007,1507,1428.7],[1787136306,1507,1428.7],[1787136606,1507,1428.7],[1787136906,1506.3,1428.7],[1787137206,1506.3,1428.7],[1787137506,1506.3,1428.7],[1787137807,1506.3,1428.6],[1787138106,1506.3,1428.6],[1787138407,1506.2,1428.6],[1787138706,1506.2,1428.6],[1787139007,1506.2,1428.6],[1787139306,1505.8,1428.6],[1787139607,1505.6,1428.6],[1787139906,1505.4,1428.6],[1787140206,1505.4,1428.6],[1787140507,1505.4,1428.6],[1787140807,1505.4,1428.6],[1787141106,1505.2,1428.8],[1787141406,1505.2,1428.8],[1787141726,1505.2,1428.9],[1787142007,1505.1,1428.9],[1787142306,1504.8,1428.9],[1787142606,1505,1428.9],[1787142907,1505,1428.9],[1787143206,1504.9,1428.9],[1787143506,1504.7,1428.9],[1787143806,1504.6,1429],[1787144108,1504.6,1428.9],[1787144406,1504.6,1428.9],[1787144706,1504.6,1428.9],[1787145007,1504.6,1428.9],[1787145307,1504.6,1428.9],[1787145606,1504.6,1428.9],[1787145906,1504.6,1428.9],[1787146206,1504.6,1428.9],[1787146506,1504.6,1428.9],[1787146806,1504.6,1428.9],[1787147107,1504.6,1428.9],[1787147406,1504.6,1428.9],[1787147706,1504.6,1428.9],[1787148006,1504,1428.9],[1787148326,1504,1428.9],[1787148606,1504.1,1428.9],[1787148907,1503.9,1428.8],[1787149206,1502.6,1428.8],[1787149507,1500.6,1428.9],[1787149806,1500.1,1429.1],[1787150106,1500.2,1429.1],[1787150406,1500,1429],[1787150707,1500,1428.9],[1787151006,1500.8,1428.9],[1787151307,1500.3,1428.8],[1787151606,1500.2,1428.8],[1787151907,1500.4,1428.8],[1787152206,1495.2,1428.8],[1787152507,1495.2,1428.8],[1787152808,1494.9,1428.8],[1787153106,1494.9,1428.8],[1787153406,1494.9,1428.8],[1787153706,1494.9,1428.8],[1787154006,1494.9,1428.8],[1787154306,1494.9,1428.8],[1787154606,1494.9,1428.8],[1787154907,1494.9,1428.8],[1787155506,1494.9,1428.8],[1787155807,1494.9,1428.8],[1787156106,1494.9,1428.8],[1787156406,1494.8,1428.8],[1787156707,1494.5,1428.8],[1787157006,1494.4,1428.8],[1787157306,1494.4,1428.8],[1787157606,1494.4,1428.8],[1787157906,1494.4,1428.8],[1787158206,1494.4,1428.8],[1787158507,1494.4,1428.8],[1787158806,1494.4,1428.7],[1787159126,1494.4,1428.6],[1787159406,1494.4,1426.7],[1787159686,1494.4,1426.7],[1787159986,1494.5,1426.7],[1787160286,1494.5,1426.7],[1787160646,1494.2,1426.7],[1787160946,1494.2,1426.8],[1787161246,1494.2,1426.7],[1787161546,1494.1,1426.7],[1787161846,1494.1,1426.7],[1787162147,1494.2,1426.7],[1787162446,1494,1423.1],[1787162747,1493.9,1426.8],[1787163046,1494.1,1426.8],[1787163347,1494.1,1426.8],[1787163646,1494,1423.4],[1787163946,1494,1423.3],[1787164246,1494,1423],[1787164546,1494,1422.8],[1787164846,1494.2,1426.8],[1787165146,1494.2,1422.5],[1787165446,1494.2,1421.7],[1787165746,1494.2,1420.5],[1787166046,1494.2,1410.8],[1787166347,1494,1404.2],[1787166646,1494.4,1401],[1787166946,1494.1,1400.9],[1787167246,1494.1,1401],[1787167546,1494.1,1401],[1787167846,1494.4,1401],[1787168146,1494.1,1401],[1787168446,1494.1,1401],[1787168746,1494,1401.1],[1787169046,1491.6,1401.1],[1787169346,1493.3,1401.1],[1787169646,1493.7,1401.1],[1787169946,1493.6,1401.1],[1787170246,1492.8,1401.1],[1787170546,1493.3,1401.1],[1787170846,1494.4,1401.1],[1787171146,1494,1401],[1787171446,1493.9,1401],[1787171746,1493.9,1401],[1787172046,1493.9,1401],[1787172346,1493.9,1401],[1787172646,1493.9,1401],[1787172946,1493.8,1401],[1787173246,1493.8,1401],[1787173546,1492.9,1401],[1787173846,1492.5,1401],[1787174146,1492.5,1401],[1787174446,1492.6,1401],[1787174746,1492.4,1401],[1787175046,1492.4,1401],[1787175346,1492.4,1401],[1787175646,1492,1401],[1787175946,1492,1401]],"hourly":[],"daily":[]}}