{"bazaar":{"raw":[[1786399221,3136.6,2865.5],[1786399521,3137.5,2866],[1786399821,3134.9,2866.1],[1786400121,3105.5,2879.6],[1786400421,3103.9,2870.9],[1786400721,3100.6,2884.5],[1786401021,3098.5,2885],[1786401321,3089.7,2885],[1786401621,3072.6,2884.8],[1786401922,3040.8,2884.7],[1786402221,3014.4,2880.5],[1786402521,3005.4,2880.4],[1786402821,3001.9,2882.3],[1786403121,3000.6,2882.2],[1786403421,3000.8,2880.7],[1786403721,3001.7,2880.5],[1786404021,3003.6,2880.4],[1786404321,3004.9,2880.5],[1786404621,3001.1,2863.6],[1786404921,3001.1,2822.7],[1786405221,3001.2,2817],[1786405521,3000,2821.2],[1786405821,2999.3,2819.3],[1786406121,2998.5,2822.1],[1786406421,2997.3,2740.3],[1786406721,2988.4,2770.4],[1786407021,2975.4,2768],[1786407321,2978,2769],[1786407621,2979.4,2764.5],[1786407922,2972.8,2752.4],[1786408221,2968.3,2716.7],[1786408521,2962.5,2718],[1786408821,2961,2764.9],[1786409121,2959.3,2754.2],[1786409421,2953.4,2739.9],[1786409721,2952,2723.1],[1786410021,2950.6,2711],[1786410321,2948.2,2776.2],[1786410623,2948.2,2771],[1786410921,2947.8,2768.4],[1786411221,2947.5,2713.8],[1786411521,2948.1,2815.4],[1786411821,2948.1,2801.5],[1786412121,2948.7,2815.2],[1786412421,2942.6,2815.8],[1786412721,2941.7,2816.5],[1786413021,2940.7,2816.6],[1786413321,2945.2,2816.8],[1786413621,2941,2823],[1786413921,2940.8,2820.9],[1786414221,2940.6,2823],[1786414521,2939.8,2818.1],[1786414821,2935.3,2818.2],[1786415121,2935.5,2818.3],[1786415421,2930.5,2818.3],[1786415721,2929.5,2817.3],[1786416021,2928.1,2818],[1786416322,2929.5,2820.8],[1786416621,2934.1,2821.1],[1786416922,2929.3,2823.5],[1786417223,2936.6,2823.6],[1786417521,2938.4,2824.7],[1786417821,2942.3,2825.3],[1786418121,2935.7,2824.8],[1786418421,2923.2,2825.3],[1786418721,2917.5,2824.9],[1786419021,2916.4,2826.2],[1786419321,2915.2,2825.9],[1786419621,2917.1,2826],[1786419921,2928.7,2825.1],[1786420221,2921.2,2823.7],[1786420521,2920,2823.6],[1786420822,2917.5,2823.7],[1786421121,2918.2,2823.7],[1786421421,2928.5,2823.5],[1786421721,2928.3,2823.8],[1786422021,2921.6,2823.7],[1786422321,2918.4,2823.6],[1786422621,2917.8,2823.5],[1786422921,2913.8,2823.5],[1786423221,2913.8,2810.3],[1786423521,2921.9,2809.7],[1786423821,2920.8,2783.7],[1786424121,2920.6,2771.3],[1786424421,2929.2,2734.5],[1786424721,2928.9,2670],[1786425021,2929.8,2714.3],[1786425321,2930,2709.7],[1786425621,2930.1,2723.1],[1786425921,2929.1,2721.4],[1786426221,2928.3,2699.8],[1786426522,2916.9,2743.7],[1786426821,2913.7,2743.2],[1786427121,2916.9,2743.5],[1786427421,2915.8,2743.5],[1786427721,2904.5,2743.8],[1786428021,2899.1,2743.8],[1786428321,2906.6,2743.9],[1786428621,2898.2,2743.8],[1786428921,2898.1,2743.8],[1786429221,2900.8,2743.7],[1786429521,2898,2743.8],[1786429821,2896.9,2744],[1786430121,2896.7,2745.4],[1786430421,2895.3,2746],[1786430721,2888.3,2747.6],[1786431021,2890.9,2745.1],[1786431322,2889.7,2744.6],[1786431621,2887.3,2744.8],[1786431921,2884.1,2725],[1786432221,2887.4,2744.3],[1786432521,2885.5,2725.5],[1786432821,2886.5,2726.2],[1786433121,2889.2,2722.9],[1786433421,2885,2668.3],[1786433721,2882.8,2724.1],[1786434021,2875.5,2722.5],[1786434322,2878.9,2744.5],[1786434621,2874.5,2745],[1786434921,2879.4,2745],[1786435221,2878.9,2744.1],[1786435521,2880.3,2745.1],[1786435821,2882,2743.2],[1786436121,2883.4,2639.5],[1786436421,2886.8,2640.2],[1786436722,2882,2746.3],[1786437021,2885.8,2746.3],[1786437321,2885.9,2746.6],[1786437621,2878.4,2746.5],[1786437921,2877.4,2615.7],[1786438221,2879,2627.3],[1786438521,2881.4,2699.6],[1786438821,2877.4,2673.7],[1786439121,2876,2616.1],[1786439421,2872,2616.6],[1786439721,2876.4,2619.8],[1786440021,2870.5,2623.8],[1786440321,2869.9,2633.4],[1786440621,2870.4,2617.1],[1786440921,2871,2617.1],[1786441221,2867,2617.1],[1786441521,2870.8,2617.1],[1786441821,2869.5,2630.1],[1786442121,2870.1,2630.4],[1786442421,2868.7,2630.8],[1786442721,2868.7,2631.3],[1786443021,2868.5,2631.6],[1786443321,2867.8,2631.3],[1786443621,2866.8,2631.3],[1786443921,2865.8,2630.4],[1786444222,2863,2630.8],[1786444521,2861,2630.8],[1786444821,2860.3,2630.9],[1786445121,2859,2631],[1786445421,2859,2631],[1786445722,2858,2631.8],[1786446021,2857.9,2632.2],[1786446321,2858.7,2644],[1786446621,2855.3,2645.1],[1786446922,2851.8,2649.5],[1786447221,2845.3,2645.1],[1786447522,2844.6,2645.1],[1786447822,2833.9,2644.1],[1786448121,2814.9,2644.1],[1786448421,2811.9,2644.1],[1786448721,2815,2644.1],[1786449021,2798.5,2631.3],[1786449321,2819.6,2631.2],[1786449621,2814.3,2626.5],[1786449922,2797.7,2626.4],[1786450221,2812.8,2626],[1786450521,2798.7,2616.4],[1786450821,2857.6,2617.5],[1786451121,2859.2,2615.7],[1786451421,2857.8,2615.8],[1786451721,2856.1,2616.4],[1786452021,2857.1,2617],[1786452322,2853.7,2628.8],[1786452621,2853.2,2629.4],[1786452921,2852,2629.5],[1786453222,2853.7,2629.6],[1786453521,2851.5,2629.9],[1786453821,2851.3,2630.2],[1786454121,2852,2630.4],[1786454421,2853.7,2631.5],[1786454721,2853.1,2635.5],[1786455021,2850.5,2635.9],[1786455321,2852.1,2636.2],[1786455621,2854.6,2635.5],[1786455921,2853.8,2636.4],[1786456221,2851.7,2637.5],[1786456521,2851.7,2638.2],[1786456821,2851.8,2640.2],[1786457121,2852.3,2640.6],[1786457421,2850.7,2641],[1786457721,2850.5,2641],[1786458021,2850.6,2641.9],[1786458321,2848.4,2642.3],[1786458621,2847.9,2642.3],[1786458921,2847.1,2642.4],[1786459221,2846.8,2642.7],[1786459521,2845.7,2642.9],[1786459821,2845.5,2643.6],[1786460121,2845.4,2643.6],[1786460421,2844.7,2642.4],[1786460721,2842.5,2703],[1786461021,2841.3,2710],[1786461321,2841.3,2750.5],[1786461621,2837.1,2655.5],[1786461921,2837.2,2663.1],[1786462222,2836.1,2695.1],[1786462521,2835.6,2695.4],[1786462821,2835.2,2690],[1786463121,2835.2,2704],[1786463421,2835.6,2750.6],[1786463722,2837.2,2685.9],[1786464021,2836.9,2640.7],[1786464322,2836,2644],[1786464621,2835.1,2645.6],[1786464922,2833.8,2647],[1786465221,2832.9,2648.2],[1786465522,2831.3,2648.5],[1786465822,2827.5,2648.8],[1786466121,2827,2651.2],[1786466421,2824.8,2651.5],[1786466721,2825.9,2651.5],[1786467021,2822.1,2651.5],[1786467321,2820.5,2651.8],[1786467622,2818.9,2651.9],[1786467922,2815,2653.5],[1786468221,2813,2652.2],[1786468521,2801.2,2653.8],[1786468821,2788.2,2655],[1786469121,2788.9,2656.5],[1786469422,2789,2652.8],[1786469722,2788.1,2653.8],[1786470021,2774.9,2651.6],[1786470321,2782.4,2651.6],[1786470621,2782.3,2651.5],[1786470922,2783.6,2651],[1786471221,2778.8,2655.8],[1786471521,2759.3,2652.2],[1786471821,2753,2651.5],[1786472121,2769.5,2645.9],[1786472421,2758.3,2644.9],[1786472721,2750.8,2649.5],[1786473021,2730.7,2644.2],[1786473321,2718,2641.2],[1786473622,2718.1,2638.1],[1786473921,2716.6,2638.1],[1786474221,2723,2638.3],[1786474521,2713.8,2638.6],[1786474821,2711.1,2616.5],[1786475121,2691.9,2088.4],[1786475421,2722.8,2088.8],[1786475721,2712.5,2121.4],[1786476021,2687,2158.1],[1786476321,2675.2,2177.9],[1786476621,2667,2203],[1786476922,2644.7,2243.5],[1786477221,2635.7,2261.9],[1786477521,2641.5,2263.1],[1786477822,2623.7,2264.3],[1786478121,2628.2,2264.4],[1786478421,2676.7,2266.5],[1786479021,2639.7,2301.4],[1786479321,2603.5,2266.9],[1786479621,2605.3,2267.5],[1786479922,2630.1,2269.4],[1786480221,2602.3,2271.1],[1786480521,2612.4,2287.4],[1786480821,2629.9,2305.6],[1786481121,2607,2319.8],[1786481421,2587.7,2320.4],[1786481721,2570.3,2339.2],[1786482021,2567.2,2500.4],[1786482321,2550.4,2389.6],[1786482621,2556.1,2338.8],[1786482922,2536.2,2289.5],[1786483221,2532.1,2323],[1786483521,2534,2324],[1786483821,2541.4,2326.4],[1786484122,2537.3,2327.6],[1786484422,2536.5,2328.5],[1786484721,2523.3,2331.7],[1786485021,2522.9,2321.4],[1786485321,2530.5,2256.4],[1786485621,2499.1,2257.7],[1786485921,2496.6,2271.2],[1786486221,2492.1,2270.5],[1786486521,2483.6,2270.8],[1786486821,2480.9,2271],[1786487121,2466,2271.1],[1786487421,2450.4,2271.2],[1786487721,2433.2,2271.7],[1786488021,2427.9,2273.6],[1786488321,2436.9,2274.9],[1786488621,2452.8,2274.7],[1786488921,2440,2290.2],[1786489221,2448.1,2271.1],[1786489521,2444.1,2271],[1786489821,2439.6,2270.8],[1786490121,2430,2271.2],[1786490421,2437.9,2271.6],[1786490721,2437.8,2272.5],[1786491021,2437.8,2272.8],[1786491322,2444.7,2273.2],[1786491621,2456.4,2273.1],[1786491921,2520.9,2273.8],[1786492221,2574.6,2274.1],[1786492521,2527.5,2274.1],[1786492821,2523.5,2271.3],[1786493122,2498.4,2274],[1786493421,2487.5,2275.2],[1786493721,2480.1,2278.3],[1786494021,2481.5,2292.8],[1786494321,2474.5,2273.8],[1786494621,2464.4,2273.8],[1786494921,2451.6,2274.9],[1786495221,2438.9,2274.3],[1786495521,2381.3,2270.5],[1786495821,2367.5,2256.3],[1786496121,2382.5,2242.4],[1786496421,2414.6,2242.4],[1786496721,2438.2,2120.7],[1786497021,2445.7,2020.1],[1786497321,2445.6,2137.1],[1786497621,2440.5,2137.8],[1786497921,2440,2139],[1786498221,2440.3,2153.8],[1786498521,2426,2154.7],[1786498821,2425.9,2163.6],[1786499121,2424,2200.8],[1786499421,2419.9,2201.1],[1786499721,2412.4,2208.3],[1786500021,2401.8,2212.7],[1786500321,2399.5,2212.5],[1786500621,2397.1,2213.4],[1786500921,2389.5,2213.6],[1786501221,2386.9,2214.3],[1786501521,2384.1,2214.5],[1786501821,2379.3,2212.6],[1786502121,2375.8,2213.1],[1786502421,2376.7,2212.5],[1786502721,2347,2212.5],[1786503021,2339.7,2212.5],[1786503321,2321.4,2154.7],[1786503621,2347.4,2154.7],[1786503921,2367.9,2155.1],[1786504221,2385.3,2155.2],[1786504521,2395.3,2156],[1786504821,2396,2156.3],[1786505121,2394.1,2156.8],[1786505421,2381.8,2156.6],[1786505721,2393,2158.4],[1786506021,2392.5,2159.2],[1786506321,2392.9,2160.5],[1786506621,2378.3,2171.8],[1786506921,2375.8,2158.3],[1786507221,2378.3,2158.4],[1786507521,2392.1,2350.2],[1786507822,2393,2350.1],[1786508121,2394.5,2350.1],[1786508421,2392.5,2188.8],[1786508721,2392.7,2158.7],[1786509021,2393.8,2158.5],[1786509321,2393.1,2159.5],[1786509621,2395.9,2161],[1786509921,2389.9,2159],[1786510221,2400.5,2160.2],[1786510521,2401.8,2169.8],[1786510821,2394.4,2178.7],[1786511121,2387.5,2179.8],[1786511421,2388.4,2170.5],[1786511721,2389,2171.2],[1786512021,2391.3,2171.1],[1786512321,2396.8,2172.5],[1786512621,2401.4,2170.4],[1786512921,2403.8,2170.4],[1786513221,2403.8,2170.4],[1786513521,2410.7,2170.4],[1786513821,2411.5,2170.6],[1786514121,2432.1,2170.6],[1786514421,2421.4,2171.3],[1786514721,2423.3,2181.5],[1786515021,2395.3,2177.4],[1786515321,2395.1,2176.7],[1786515621,2389.1,2181.7],[1786515921,2382.2,2200.4],[1786516222,2383.1,2194.8],[1786516521,2382,2200.5],[1786516821,2383.6,2200.5],[1786517122,2382.9,2183.1],[1786517422,2379.7,2174.3],[1786517721,2385.7,2170.3],[1786518021,2377,2171.2],[1786518321,2379.8,2171.4],[1786518621,2380.1,2171.9],[1786518921,2382,2172.4],[1786519221,2378.7,2171.6],[1786519521,2375.7,2171.6],[1786519821,2377.7,2171.4],[1786520121,2377.7,2170.9],[1786520421,2373.9,2171.5],[1786520721,2379.2,2171],[1786521021,2376.7,2172],[1786521321,2380.3,2172.4],[1786521621,2381.5,2156.2],[1786521921,2379.5,2156.2],[1786522221,2384.3,2156.7],[1786522521,2381.7,2156.6],[1786522821,2378.9,2164.6],[1786523121,2381.4,2165.2],[1786523421,2385.9,2165.1],[1786523721,2377.6,2165.1],[1786524021,2382.4,2165.3],[1786524321,2384,2166.2],[1786524621,2384,2166.4],[1786524921,2376.4,2166.8],[1786525221,2380.7,2167.2],[1786525521,2386.5,2167.7],[1786525821,2380.7,2167.7],[1786526121,2382.7,2169],[1786526422,2381.9,2180.9],[1786526721,2396.8,2206],[1786527021,2400.4,2300.1],[1786527321,2429.3,2300.3],[1786527621,2436,2300.4],[1786527921,2431.5,2166.8],[1786528221,2429.5,2165.2],[1786528521,2421.6,2156.3],[1786528821,2440.4,2157],[1786529121,2459.2,2157.8],[1786529421,2461.7,2158.7],[1786529721,2463.2,2159],[1786530021,2463.8,2160],[1786530322,2441,2160.8],[1786530621,2465.4,2161.4],[1786530921,2470.2,2162.8],[1786531221,2472.8,2163.6],[1786531521,2514.7,2165.4],[1786531821,2530.8,2170.7],[1786532121,2538.4,2172.2],[1786532421,2543.5,2173.8],[1786532721,2524.2,2175.2],[1786533021,2564.4,2176.3],[1786533321,2543.6,2177.4],[1786533621,2536.8,2178.6],[1786533921,2571.9,2179.1],[1786534221,2563.4,2179.2],[1786534521,2644.1,2180.1],[1786534821,2665.8,2181.4],[1786535121,2679.7,2181.9],[1786535421,2717.8,2182.5],[1786535721,2733,2183.4],[1786536021,2732.5,2184.1],[1786536321,2950.7,2183.6],[1786536622,2874,2185.4],[1786536921,2799.5,2185.5],[1786537221,2876,2204.6],[1786537521,2868.8,2187.9],[1786537821,2798,2475.3],[1786538121,2870.6,2189.7],[1786538421,2806.8,2196],[1786538721,2871.2,2242.2],[1786539021,2869.1,2243.8],[1786539321,2872.8,2246.1],[1786539621,2868.8,2248.8],[1786539921,3040.4,2250.2],[1786540221,3334.1,2250.7],[1786540521,3759.3,2252.3],[1786540821,4018.3,2253.4],[1786541121,3159.7,2271.1],[1786541421,3091.9,2287.8],[1786541721,3396.4,2288.3],[1786542021,3095.3,2289.4],[1786542321,3137.4,2289.9],[1786542621,3569.2,2293],[1786542921,3104.9,2294.3],[1786543221,3137.6,2295.2],[1786543521,3135.7,2298.7],[1786543821,3132.7,2310],[1786544121,3132.3,2300.6],[1786544421,2967,2302.8],[1786544722,3129.2,2303.8],[1786545022,3126.7,2306.9],[1786545321,3125.8,2467],[1786545622,3108.1,2466.7],[1786545921,3100.2,2460.4],[1786546221,3128.1,2618.7],[1786546521,3128.7,2679.2],[1786546821,3128.4,2682.7],[1786547122,3119.4,2684.3],[1786547421,3130.9,2685.1],[1786547721,3128.1,2685.7],[1786548021,3126.5,2694.3],[1786548321,3124.8,2706.8],[1786548622,3122,2708.4],[1786548922,3088.8,2744.8],[1786549221,3045.4,2746.4],[1786549521,3045.3,2748.1],[1786549821,3043.9,2738.9],[1786550121,3043.9,2774.4],[1786550421,3013.8,2781.7],[1786550721,3011.6,2784.2],[1786551021,3009,2781.2],[1786551322,2978.2,2781.3],[1786551621,2975.5,2775.4],[1786551922,2955.1,2771.5],[1786552221,2954.8,2775.6],[1786552521,2921.7,2763.2],[1786552821,2916.2,2776.9],[1786553121,2909.2,2777.2],[1786553421,2903.1,2777],[1786553722,2897.7,2746.1],[1786554021,2899.5,2741.2],[1786554322,2896.4,2741.7],[1786554621,2895.3,2490.5],[1786554921,2892,2507.4],[1786555221,2896.3,2502.8],[1786555521,2894.7,2494.7],[1786555821,2888.8,2473.5],[1786556121,2882.5,2446.2],[1786556421,2875.2,2461.3],[1786556721,2851.1,2434.8],[1786557022,2846.5,2621],[1786557321,2844.5,2621.8],[1786557601,2830.8,2627.3],[1786557921,2822.3,2620.8],[1786558222,2814.7,2596.7],[1786558522,2831.6,2595.5],[1786558821,2818.5,2680.4],[1786559121,2817.9,2598.1],[1786559421,2807,2680.8],[1786559721,2809.1,2681.7],[1786560021,2807.4,2688.2],[1786560321,2806.9,2686.5],[1786560622,2803.4,2680.7],[1786560922,2801.2,2680.8],[1786561221,2791.8,2680.8],[1786561521,2790.7,2680.6],[1786561821,2789.1,2680.6],[1786562121,2788.7,2597.2],[1786562421,2787.9,2460.7],[1786562721,2788.3,2469.6],[1786563021,2787.6,2619.9],[1786563321,2786.5,2681.7],[1786563621,2761.6,2681],[1786563922,2750.1,2627],[1786564221,2759.9,2621.3],[1786564521,2754.6,2595.3],[1786564821,2760.3,2478.8],[1786565121,2750.2,2346.1],[1786565421,2748,2324.6],[1786565721,2747.1,2294.3],[1786566021,2746.4,2308.7],[1786566321,2763.3,2315],[1786566621,2759.6,2384.4],[1786566921,2751.2,2395],[1786567222,2744.2,2421.4],[1786567521,2692.9,2449.2],[1786567821,2697.4,2464.1],[1786568121,2685.3,2503.1],[1786568421,2711.9,2550.3],[1786568721,2702.5,2549.6],[1786569021,2693.9,2489.1],[1786569321,2646.3,2509],[1786569621,2645.6,2489],[1786569921,2648.2,2473.5],[1786570221,2672,2459.1],[1786570522,2673.1,2411.7],[1786570821,2710.3,2391.4],[1786571121,2695.8,2395.7],[1786571421,2712.9,2359.2],[1786571721,2710.3,2298.4],[1786572021,2684.3,2295.2],[1786572322,2683.3,2299.6],[1786572621,2638,2305.1],[1786572921,2644.2,2302.8],[1786573221,2654.6,2371.1],[1786573521,2707.8,2314.7],[1786573821,2659.6,2314.8],[1786574121,2613.4,2327.2],[1786574421,2611.7,2339.8],[1786574721,2607.9,2341.2],[1786575021,2602.5,2341.9],[1786575321,2593.2,2343],[1786575622,2584.2,2349.8],[1786575921,2589,2353.6],[1786576221,2581.9,2353.8],[1786576521,2569.5,2355.1],[1786576821,2557.7,2343.6],[1786577121,2560,2363.9],[1786577421,2541,2364.4],[1786577721,2520.6,2358.4],[1786578021,2538.4,2348.4],[1786578321,2533.2,2346.6],[1786578621,2540.2,2347.3],[1786578921,2529.1,2346.3],[1786579221,2482.4,2341.3],[1786579521,2465.9,2340.7],[1786579821,2483.3,2347.9],[1786580101,2497.5,2346.2],[1786580421,2500.3,2346.2],[1786580721,2581.8,2335.9],[1786581022,2570.1,2344.3],[1786581321,2568.4,2363.7],[1786581621,2553.6,2363.7],[1786581921,2552.1,2356],[1786582221,2542.8,2357.4],[1786582521,2540.1,2363.8],[1786582821,2520.3,2342.7],[1786583121,2528.8,2356.6],[1786583421,2536.7,2364.1],[1786583721,2557.3,2364],[1786584022,2551.9,2357.7],[1786584321,2556,2355.8],[1786584622,2556.7,2343.1],[1786584921,2552.4,2343.8],[1786585221,2539,2341.2],[1786585521,2538.8,2336.8],[1786585822,2586.9,2340.6],[1786586121,2610,2310],[1786586421,2611.6,2310.1],[1786586721,2608.3,2308.8],[1786587021,2609.2,2286.5],[1786587321,2586.5,2300.3],[1786587621,2590.5,2300.4],[1786587921,2590.8,2312.5],[1786588221,2590.7,2312.2],[1786588521,2594.6,2352.5],[1786588821,2590.2,2340.9],[1786589121,2586.6,2350.8],[1786589421,2590.5,2351.1],[1786589721,2606.5,2356.9],[1786590021,2639.5,2358.1],[1786590321,2722.9,2358.2],[1786590621,2726.1,2363.8],[1786590921,2729.3,2360.3],[1786591201,2685.7,2359.7],[1786591521,2640.4,2365.5],[1786591821,2633.8,2369.2],[1786592121,2632.2,2365.9],[1786592421,2626.6,2365.8],[1786592721,2619.7,2368.7],[1786593021,2592.8,2370.1],[1786593321,2592.8,2371.4],[1786593621,2694.4,2369.8],[1786593921,2592,2369.8],[1786594221,2592.8,2373.7],[1786594521,2635.2,2375.5],[1786594821,2588.7,2375.2],[1786595121,2601.3,2373.7],[1786595421,2629.1,2373],[1786595721,2606,2380],[1786596021,2629,2380.3],[1786596321,2647.1,2384.1],[1786596621,2631.1,2386.1],[1786596921,2628.7,2385.9],[1786597221,2638,2381.1],[1786597521,2630.1,2378.1],[1786597821,2633.1,2377.1],[1786598121,2638.6,2373.6],[1786598421,2621.9,2368.6],[1786598721,2623.3,2383.4],[1786599021,2626.5,2384.3],[1786599321,2626.1,2380.7],[1786599621,2628.4,2379.9],[1786599921,2639.9,2379.9],[1786600221,2677.3,2380.8],[1786600521,2677.7,2379.9],[1786600821,2713.3,2376.2],[1786601121,2759.7,2380],[1786601421,2707.6,2381.1],[1786601721,2728.2,2381.7],[1786602021,2751.4,2381.3],[1786602321,2757.4,2386.8],[1786602621,2750.8,2385.4],[1786602921,2799.3,2387.8],[1786603221,2824,2385.7],[1786603521,2825,2386.4],[1786603821,2825.1,2386.9],[1786604121,2800.6,2383.2],[1786604421,2796.4,2382.9],[1786604721,2796.6,2387.9],[1786605021,2790.7,2379.9],[1786605321,2790.3,2384],[1786605621,2799,2383.9],[1786605922,2786.7,2385],[1786606221,2786,2386.3],[1786606521,2786.1,2386.2],[1786606821,2788.7,2386.7],[1786607121,2787.5,2387.1],[1786607421,2784.6,2387.4],[1786607721,2784.3,2387.8],[1786608021,2784.3,2389.3],[1786608321,2781,2388.4],[1786608621,2765.9,2388.5],[1786608921,2761.1,2388.9],[1786609221,2770.1,2392.2],[1786609521,2781.2,2392.1],[1786609821,2786.3,2392.3],[1786610121,2785.3,2398.1],[1786610421,2786.7,2400.9],[1786610721,2787.3,2401.1],[1786611021,2785.7,2401.2],[1786611321,2784.1,2401.2],[1786611621,2784,2401.5],[1786611921,2783.4,2402.8],[1786612221,2784,2403.4],[1786612521,2783.5,2404.6],[1786612821,2783.4,2404.3],[1786613121,2781.4,2405.1],[1786613421,2781,2406],[1786613721,2780.9,2406],[1786614021,2781.4,2406.7],[1786614321,2783.7,2412.3],[1786614621,2782.5,2412.6],[1786614921,2780.7,2417.9],[1786615221,2781.3,2421.3],[1786615521,2781.4,2436.2],[1786615821,2778.8,2446.4],[1786616121,2777.7,2446.8],[1786616421,2777.4,2434.6],[1786616722,2777.6,2437.7],[1786617021,2777.4,2448.2],[1786617321,2778,2448.9],[1786617621,2778.7,2450.8],[1786617921,2778.4,2455.9],[1786618221,2774.1,2461.7],[1786618521,2763.9,2462],[1786618821,2761.7,2461.7],[1786619122,2777.3,2461.2],[1786619421,2779.4,2461.2],[1786619721,2778.6,2456.2],[1786620021,2777.5,2462.4],[1786620321,2759.8,2460.3],[1786620621,2748.7,2462.9],[1786620921,2735.3,2464.2],[1786621221,2735.6,2465.5],[1786621522,2726.8,2465.7],[1786621821,2727.7,2464.3],[1786622121,2726.4,2465.8],[1786622421,2734.5,2466.1],[1786622721,2732.5,2467.2],[1786623021,2720.7,2467],[1786623321,2720.7,2469],[1786623621,2719.3,2469],[1786623921,2720,2469.6],[1786624222,2718.5,2468.8],[1786624522,2710.4,2472.9],[1786624821,2709.6,2476.5],[1786625122,2708.2,2476.2],[1786625421,2707.2,2478.3],[1786625721,2704.8,2478.7],[1786626021,2704.7,2478.5],[1786626321,2704.9,2481.6],[1786626621,2704.6,2482],[1786626921,2718,2480.6],[1786627221,2716.8,2487.7],[1786627522,2723.9,2482.9],[1786627821,2713.2,2483.1],[1786628121,2727.2,2487.7],[1786628421,2727.2,2486.7],[1786628721,2737.1,2486.7],[1786629021,2728.8,2483.5],[1786629322,2727.2,2481.7],[1786629621,2745,2485.2],[1786629921,2720.8,2487.7],[1786630223,2703.7,2483.5],[1786630521,2703,2483.2],[1786630821,2694.2,2484.1],[1786631121,2690.8,2476.1],[1786631421,2692.2,2479.8],[1786631721,2691.9,2481],[1786632021,2693.2,2485.2],[1786632321,2691,2481],[1786632621,2684.6,2482],[1786632901,2687.9,2480.3],[1786633221,2683.5,2488.1],[1786633521,2687.3,2491.1],[1786633821,2696.1,2491.3],[1786634121,2690.7,2499.3],[1786634421,2700,2488.5],[1786634721,2715.8,2488.2],[1786635021,2715.9,2484.6],[1786635321,2729.9,2488.3],[1786635621,2738.7,2495.6],[1786635921,2714.5,2484.8],[1786636222,2699.8,2485.2],[1786636522,2682.4,2492],[1786636821,2676.4,2482.6],[1786637121,2693.7,2480],[1786637421,2689,2468.8],[1786637722,2660.1,2468.4],[1786638022,2631.6,2461.8],[1786638321,2624.6,2458.9],[1786638622,2653.4,2440],[1786638921,2623.8,2419.4],[1786639221,2613,2430.7],[1786639521,2611,2419.7],[1786639822,2614.6,2418.3],[1786640121,2605.9,2454.7],[1786640421,2652.3,2438],[1786640722,2620.1,2437.3],[1786641021,2653.1,2420],[1786641321,2649.2,2416.7],[1786641621,2653.7,2419],[1786641921,2653.1,2376.8],[1786642221,2609.4,2367.9],[1786642522,2648.6,2410.9],[1786642821,2617.9,2411.1],[1786643121,2650.1,2407.9],[1786643421,2680.2,2423.2],[1786643721,2656.2,2423.5],[1786644021,2649.1,2412.7],[1786644321,2590.5,2389],[1786644621,2558.1,2388],[1786644921,2559,2386.6],[1786645221,2534.1,2381.9],[1786645521,2534.3,2381.5],[1786645821,2523.8,2381.5],[1786646121,2516.8,2328.1],[1786646421,2515.8,2333],[1786646722,2509.4,2276.2],[1786647021,2503.7,2208.6],[1786647321,2504.6,2301.9],[1786647621,2495.2,2301.4],[1786647921,2485.3,2301.6],[1786648222,2480.1,2302.9],[1786648522,2482.1,2302.3],[1786648821,2479.3,2312.7],[1786649122,2490.4,2308.4],[1786649421,2490,2310.1],[1786649721,2466.1,2302.8],[1786650021,2436.6,2276.8],[1786650321,2431.4,2276],[1786650622,2456.5,2278.3],[1786650921,2462,2277.5],[1786651221,2457.2,2274.7],[1786651521,2467.5,2273.4],[1786651821,2480.9,2277],[1786652121,2469,2303.5],[1786652422,2465,2304.4],[1786652721,2466.7,2245.9],[1786653022,2455.8,2246],[1786653322,2456.7,2246],[1786653622,2456,2246.4],[1786653921,2451.4,2247.5],[1786654221,2451.7,2246.1],[1786654521,2448.1,2247.2],[1786654822,2458.3,2156.2],[1786655121,2440.2,2190.8],[1786655421,2454,2192],[1786655721,2437,2193.7],[1786656021,2436.2,2194.3],[1786656321,2444.4,2157],[1786656622,2412.1,2170.4],[1786656921,2401.5,2172.3],[1786657221,2397.2,2173.2],[1786657521,2396.2,2173.8],[1786657821,2395.3,2174.8],[1786658121,2395.2,2175.8],[1786658421,2392.9,2177.1],[1786658721,2390.3,2188.2],[1786659021,2390.1,2189],[1786659321,2389.6,2190.5],[1786659621,2386.4,2191.5],[1786659921,2379,2191],[1786660221,2374.1,2191.4],[1786660521,2369,2191.9],[1786660821,2361.6,2191.9],[1786661121,2354.8,2192.4],[1786661422,2350,2192.3],[1786661721,2340.1,2192.6],[1786662022,2315.7,2190.6],[1786662321,2303.5,2190.8],[1786662622,2315.2,2190.6],[1786662921,2304.9,2191],[1786663221,2273.6,2191.5],[1786663521,2260,2192.6],[1786663821,2259,2190.7],[1786664121,2265.9,2190.6],[1786664421,2273.8,2190.7],[1786664721,2274.5,2000],[1786665021,2270.1,2000.7],[1786665321,2268,2001.8],[1786665621,2234.7,2002.4],[1786665921,2231.9,2003.9],[1786666221,2233.2,2005.3],[1786666521,2233.2,2005.6],[1786666821,2230,2006.2],[1786667121,2227.3,2006.3],[1786667421,2224.5,2006.4],[1786667721,2229.9,2006.2],[1786668021,2225.3,2005.7],[1786668321,2217.8,2006.6],[1786668621,2215.1,2007.4],[1786668921,2205.1,2006.7],[1786669221,2190.1,2007],[1786669521,2199.3,2009.2],[1786669821,2189,2011],[1786670121,2181.1,2011],[1786670421,2188.5,2011.4],[1786670721,2199.4,2012],[1786671021,2186.4,2012.8],[1786671321,2185.6,2010.4],[1786671621,2192.3,2005.6],[1786671921,2182.5,2005.6],[1786672221,2190.4,2006.1],[1786672521,2191.8,2006.5],[1786672821,2195.2,2007.4],[1786673121,2190.5,2008.4],[1786673421,2197.2,2009.3],[1786673721,2191.9,2010.3],[1786674021,2187.7,2010.9],[1786674322,2184.3,2010.3],[1786674621,2184.3,2010.4],[1786674921,2154.7,2006.1],[1786675221,2144.2,2005.7],[1786675521,2138.5,2006.4],[1786675821,2140.2,2006.3],[1786676121,2150.9,2005.7],[1786676421,2163.3,2005.8],[1786676721,2148.8,2005.8],[1786677021,2170.9,2006.1],[1786677321,2171.6,2010.9],[1786677621,2183.9,2011.3],[1786677921,2187.7,2006.1],[1786678221,2192.7,2006.1],[1786678521,2182.3,2006.1],[1786678821,2181,2006.3],[1786679121,2182.6,2007],[1786679421,2183,2007.6],[1786679721,2173.4,2007.6],[1786680021,2154.1,2007.6],[1786680322,2144.3,2007.6],[1786680621,2146,2007.6],[1786680921,2145.8,2007.6],[1786681221,2145.9,2007.6],[1786681522,2124.4,2006.1],[1786681821,2124.1,2006.4],[1786682122,2130.9,2006.1],[1786682421,2142.3,2006.2],[1786682722,2131.1,2006],[1786683021,2130.6,2006.1],[1786683321,2140.3,2002.3],[1786683622,2131.5,2002.6],[1786683921,2131.1,2002.6],[1786684221,2132.2,2003.1],[1786684521,2167.8,2003.9],[1786684821,2144.1,2004.9],[1786685122,2146.5,2003.8],[1786685422,2150,2003.2],[1786685721,2149.7,2001.5],[1786686021,2169.9,2000.4],[1786686321,2174.6,2000.6],[1786686621,2165.4,2000.6],[1786686921,2160.1,2000.9],[1786687221,2144.1,2000.9],[1786687521,2159,2000.8],[1786687822,2161.6,2000.8],[1786688122,2160,2000.5],[1786688421,2161.6,2000.3],[1786688721,2165.7,2000.3],[1786689021,2162.7,2000.3],[1786689322,2160.9,2000],[1786689621,2167.8,1.3],[1786689921,2163.5,566.3],[1786690221,2139.7,1001.5],[1786690521,2138.6,1109.4],[1786690821,2159.6,1500.3],[1786691121,2156.6,1623.9],[1786691421,2157.1,1647.4],[1786691721,2119.5,1647.5],[1786692021,2122.8,1647.7],[1786692321,2117.6,1648.4],[1786692621,2116.5,1648.7],[1786692921,2118,1649.1],[1786693221,2104.6,1653.1],[1786693521,2087.3,1655],[1786693821,2087.1,1655.2],[1786694122,2082.6,1655.3],[1786694421,2081.3,1656.5],[1786694721,2102.5,1658],[1786695021,2102.8,1658.2],[1786695321,2101.1,1658.3],[1786695621,2090.3,1660.1],[1786695921,2084.2,1660.9],[1786696221,2100.9,1661],[1786696521,2101.7,1663.1],[1786696821,2114.9,1663.6],[1786697121,2102.2,1664.4],[1786697421,2064.9,1665.4],[1786697721,2060.1,1665.6],[1786698021,2065,1667.2],[1786698321,2078.6,1669.5],[1786698621,2065.5,1695.9],[1786698921,2100.8,1673.1],[1786699221,2120.5,1714],[1786699521,2118.8,1715.5],[1786699821,2115.8,1721.5],[1786700121,2156.7,1723.6],[1786700422,2168.2,1765],[1786700721,2157,1765.7],[1786701021,2157.4,1786.5],[1786701322,2155.2,1880.2],[1786701621,2170.9,1888.3],[1786701921,2179.6,1806.6],[1786702221,2168.8,1867.9],[1786702522,2179.2,1865.5],[1786702821,2180.1,1767.2],[1786703121,2181.7,1762.1],[1786703421,2151.8,1748.4],[1786703721,2153.5,1741.4],[1786704021,2134.9,1755],[1786704321,2140.6,1758.2],[1786704622,2119.2,1894],[1786704922,2106.7,1898.2],[1786705221,2107.3,1904.6],[1786705522,2116.6,1904.9],[1786705822,2107.5,1906.3],[1786706122,2104.6,1906.3],[1786706421,2116.2,1905],[1786706721,2104.6,1905],[1786707021,2105.7,1907.6],[1786707321,2105.4,1848.4],[1786707621,2078.8,1908],[1786707922,2074,1848.3],[1786708221,2071.5,1884.7],[1786708521,2064.7,1885.7],[1786708822,2063.9,1907.6],[1786709121,2056.3,1909.2],[1786709421,2056.4,1907.5],[1786709721,2055.7,1885.8],[1786710021,2063.4,1856.6],[1786710321,2053.9,1847.9],[1786710621,2052.1,1884.5],[1786710921,2045.2,1850.8],[1786711222,2043.2,1851],[1786711521,2033.5,1850.2],[1786711821,2031.1,1909.6],[1786712121,2038.2,1909.6],[1786712421,2036.4,1909.7],[1786712722,2035.1,1909.7],[1786713021,2038.5,1909.8],[1786713321,2041.3,1909.8],[1786713621,2057.2,1910.3],[1786713921,2055.9,1870.9],[1786714221,2056.4,1850],[1786714522,2057.4,1878.2],[1786714822,2056.9,1777.7],[1786715121,2056.8,1775.7],[1786715422,2056.1,1777.9],[1786715722,2045.9,1911.6],[1786716021,2054,1912.9],[1786716321,2055.3,1881.2],[1786716621,2052.8,1913.3],[1786716922,2054.5,1913.3],[1786717221,2053.7,1913.2],[1786717521,2074,1913.3],[1786717822,2077.8,1844.2],[1786718121,2077.7,1780.4],[1786718421,2084.4,1837.2],[1786718721,2068.8,1912.6],[1786719021,2072.9,1912.6],[1786719322,2067.1,1878.6],[1786719621,2063,1913.2],[1786719921,2062.5,1913.1],[1786720201,2061.5,1914.9],[1786720501,2061.9,1914.9],[1786720821,2067.6,1915.1],[1786721121,2071.3,1914.9],[1786721422,2071.4,1914.9],[1786721721,2092.7,1915.2],[1786722021,2093.2,1914.8],[1786722321,2111.3,1916.8],[1786722621,2108.3,1918.7],[1786722922,2104,1920],[1786723222,2105.3,1920.8],[1786723522,2104.3,1921.8],[1786723821,2089.7,1922.8],[1786724121,2061.6,1924.5],[1786724422,2089.1,1924.8],[1786724722,2171.1,1928.6],[1786725021,2152.4,1921.5],[1786725322,2199.1,1923.4],[1786725621,2181.8,1928.9],[1786725921,2241.6,1930],[1786726222,2309.6,1955.1],[1786726522,2343.9,1960.3],[1786726822,2300,2001.7],[1786727121,2388.9,2002.7],[1786727422,2401.9,2002.7],[1786727722,2408,2002.7],[1786728022,2388.7,2003.1],[1786728322,2396.6,2003.4],[1786728622,2382.4,2002.7],[1786728922,2283.2,2004.2],[1786729221,2254.5,2005.1],[1786729522,2209.8,2006],[1786729821,2146.5,2006],[1786730121,2145.8,2005.5],[1786730421,2150.9,2004.1],[1786730721,2170.5,2004.1],[1786731021,2200.3,2003.8],[1786731321,2218.6,1998.4],[1786731621,2244.3,1976.5],[1786731921,2290,1998.3],[1786732221,2269.4,2004.3],[1786732521,2263.4,2004.9],[1786732821,2264.3,2004.4],[1786733121,2298.8,2005.3],[1786733421,2374.5,2005.9],[1786733721,2363.6,2021.3],[1786734021,2381.1,2021.5],[1786734321,2295.1,2021.5],[1786734621,2295.4,2022],[1786734921,2272.9,2022],[1786735221,2366.1,2026.8],[1786735521,2273.3,2023.4],[1786735821,2261.3,2023.5],[1786736121,2221.5,2031.2],[1786736421,2227.7,2024],[1786736721,2221.4,2022.9],[1786737021,2258.4,2022.7],[1786737322,2253.5,2023.1],[1786737621,2388.9,2021.6],[1786737921,2269.2,2021.5],[1786738222,2238.2,2021.7],[1786738521,2231.9,2021.3],[1786738821,2231.7,2021.3],[1786739121,2265.2,2014.7],[1786739422,2300.7,2014.9],[1786739722,2223.7,2014.8],[1786740021,2200.5,2021.3],[1786740321,2159.4,2015],[1786740621,2149.1,1985.2],[1786740921,2127.8,1982.3],[1786741221,2115.6,1951.4],[1786741521,2120.1,1963.6],[1786741821,2108.2,1868.7],[1786742121,2097.2,1827.9],[1786742421,2090.5,1832.6],[1786742721,2092.1,1913.7],[1786743021,2089.2,1913.9],[1786743321,2090.7,1915.1],[1786743621,2093.9,1916.2],[1786743921,2085.8,1915.4],[1786744221,2087.3,1914.1],[1786744521,2087.9,1917],[1786744821,2086.3,1917.3],[1786745121,2067.7,1917.7],[1786745421,2052.8,1917],[1786745721,2052.6,1916.5],[1786746021,2052.3,1917.4],[1786746321,2033.4,1916.1],[1786746621,2032.5,1880.7],[1786746921,2031.8,1878.2],[1786747221,2023.8,1655.9],[1786747521,2023.5,1662],[1786747821,2024,1700.4],[1786748122,2024.4,1707.9],[1786748421,2031.1,2000.7],[1786748721,2037.8,2000.7],[1786749021,2033.1,2000.7],[1786749321,2037.6,1746.9],[1786749621,2037.8,1723.6],[1786749921,2037.7,1727.3],[1786750221,2031.5,1723.4],[1786750521,2032.2,1719.6],[1786750821,2032.2,1719.7],[1786751121,2030.9,1801],[1786751421,2031.5,1783.6],[1786751721,2032.1,1801.8],[1786752021,2012.4,1807.3],[1786752321,2012.2,1839.4],[1786752621,2012,1843.7],[1786752921,2004.2,1845.3],[1786753221,2003.4,1845.7],[1786753521,2005.6,1847],[1786753821,2009.5,1848],[1786754121,2005.4,1849.3],[1786754421,2009.6,1850.5],[1786754721,2019.9,1859],[1786755021,2030.1,1860],[1786755321,2029.6,1712.6],[1786755621,2018.8,1700.8],[1786755921,2018,1701],[1786756221,2013.7,1702],[1786756521,2027.8,1724.2],[1786756821,2019.9,1760],[1786757121,2018.2,1768.3],[1786757421,2020.1,1769.8],[1786757721,2012.4,1771.2],[1786758021,2012,1814.3],[1786758321,2020.2,1825.1],[1786758621,2011.7,1835.9],[1786758921,2019.6,1853.3],[1786759221,2002.4,1859.8],[1786759521,2003.6,1814.6],[1786759821,2005.3,1860.1],[1786760121,2003.6,1860.5],[1786760421,2002.5,1860.2],[1786760721,1998.8,1860.1],[1786761021,1998.5,1860.3],[1786761321,2004.9,1860.1],[1786761621,2005,1860.4],[1786761922,2003.1,1860.2],[1786762221,2001.1,1701.2],[1786762521,2005.9,1701.8],[1786762821,2009.2,1702.1],[1786763121,1998.7,1702.4],[1786763421,2015.7,1702.7],[1786763721,2007.1,1716],[1786764021,2005,1716.7],[1786764321,2004.2,1717.4],[1786764621,2019.3,1718.2],[1786764921,2020,1719.2],[1786765221,2019.7,1734.1],[1786765522,2020.2,1748],[1786765821,2019.6,1749.2],[1786766122,2010.9,1762.7],[1786766421,2010,1762.9],[1786766721,2010.7,1763],[1786767022,2011.1,1763.7],[1786767321,2010.7,1764.2],[1786767621,2009.5,1769.2],[1786767921,2008.4,1764.7],[1786768221,2010.4,1764.8],[1786768521,2010.1,1765.2],[1786768821,2009.8,1765.7],[1786769121,2007.8,1765.5],[1786769421,2008.4,1766.8],[1786769721,2006.9,1767.2],[1786770021,2010.7,1767.3],[1786770321,2010.2,1767.8],[1786770621,2009.4,1779.7],[1786770921,2009.5,1790.5],[1786771221,2009,1802],[1786771521,2005.1,1802.4],[1786771821,2009,1802.6],[1786772121,2009.4,1797.4],[1786772421,2002.4,1803.2],[1786772721,2002.6,1817.8],[1786773021,2000.5,1824.4],[1786773321,1999.1,1824.9],[1786773621,1998.5,1825.6],[1786773921,1999,1826.3],[1786774221,2000.4,1826.4],[1786774521,2000.5,1825.4],[1786774821,2000.5,1825],[1786775121,2001.7,1830.3],[1786775421,2001.8,1830.7],[1786775721,2001.9,1834.3],[1786776021,2001.8,1834.3],[1786776321,2001.7,1834.9],[1786776621,2001.7,1834.5],[1786776921,2001.5,1835.9],[1786777221,1998.7,1839.4],[1786777521,2000.9,1839.3],[1786777821,2001,1839.4],[1786778121,1992.3,1839],[1786778421,2002.7,1845.4],[1786778721,2001.9,1841.2],[1786779022,2000.8,1841],[1786779321,2008.8,1839.6],[1786779621,2008.5,1841.6],[1786779921,2009.2,1841.9],[1786780221,2009.1,1847.6],[1786780522,2004.2,1853.7],[1786780821,2009.3,1853.6],[1786781121,2018.9,1853.9],[1786781421,2018.8,1854],[1786781721,2018.6,1853.4],[1786782021,2018.6,1856.9],[1786782321,2025.2,1856.9],[1786782621,2028.5,1856.9],[1786782921,2026.5,1856.9],[1786783222,2025.3,1856.9],[1786783521,2022.7,1857.4],[1786783821,2044.5,1858.1],[1786784121,2026.1,1857.6],[1786784421,2024.1,1857.6],[1786784721,2019.5,1858.5],[1786785021,2019,1858.4],[1786785321,2019.4,1858.5],[1786785621,2018.7,1858.8],[1786785921,2018.6,1859],[1786786221,2016.4,1860.1],[1786786521,2016.6,1861.3],[1786786821,2023.8,1860.8],[1786787121,2023.8,1860.8],[1786787421,2016.4,1859.9],[1786787721,2017,1861.1],[1786788021,2031.1,1861.6],[1786788321,2040.7,1861.6],[1786788621,2040,1861.4],[1786788921,2039.9,1861.9],[1786789221,2040.9,1862.4],[1786789521,2022.6,1863],[1786789821,2016.1,1863.1],[1786790121,2018.5,1865.1],[1786790421,2014.1,1863.6],[1786790721,2015.2,1863.6],[1786791021,2014.7,1863.7],[1786791321,2013.2,1863.6],[1786791621,2002.3,1864],[1786791921,2000.8,1865.6],[1786792221,2002.9,1865.7],[1786792521,2003.2,1866.8],[1786792821,2014,1867.6],[1786793121,2040.2,1867.2],[1786793421,2040.8,1867.1],[1786793721,2041.2,1866.8],[1786794021,2383.1,1867.7],[1786794321,2371.1,1868.3],[1786794621,2374.9,1868.4],[1786794921,2381.8,1872.3],[1786795221,2491.7,1873.7],[1786795521,2201.2,1872.9],[1786795821,2216.1,1868.9],[1786796121,2387.6,1870.6],[1786796421,2247.1,1870.5],[1786796721,2197.4,1874.4],[1786797021,2172.6,1874.6],[1786797321,2171.4,1874.8],[1786797621,2142,1875],[1786797921,2169.1,1876],[1786798221,2389.7,1880],[1786798521,2408.9,1880.1],[1786798821,2490.5,1882],[1786799121,2590.2,1882.4],[1786799421,2644.5,1883.3],[1786799722,2553.1,1884.4],[1786800022,2650.9,1885.2],[1786800322,2549.6,1885.3],[1786800621,2547.4,1885.4],[1786800922,2832.6,1886],[1786801221,2622.4,1886.2],[1786801522,2834.8,1887.2],[1786801821,2635.7,1887.2],[1786802121,2654.9,1888.4],[1786802421,2642.1,1892.9],[1786802721,2648.1,1894.9],[1786803021,2564.8,1894.3],[1786803321,2615.4,1894.9],[1786803621,2701.6,1896.6],[1786803921,2975.9,1896.7],[1786804221,3065.9,1898.4],[1786804521,2907.3,1901.4],[1786804821,2818.8,1902.1],[1786805121,2807.9,1903.7],[1786805421,2704.8,1904.2],[1786805722,2818.9,1923.7],[1786806021,2880.2,1921.1],[1786806321,2805.2,1934.6],[1786806621,2784.3,1976],[1786806921,2765.6,1957.5],[1786807221,2753.7,1961.4],[1786807521,2765.4,2044.4],[1786807821,2669.4,2029.1],[1786808121,2640.1,2028.7],[1786808421,2647.1,2094.5],[1786808721,2633.4,2087.8],[1786809021,2654.2,2111.8],[1786809321,2599.9,2098.7],[1786809622,2526.5,2151.3],[1786809921,2525,2159.1],[1786810221,2503.5,2140.8],[1786810521,2499.3,2194.8],[1786810821,2562.6,2199.1],[1786811121,2556.7,2183.5],[1786811421,2558.5,2197.7],[1786811721,2576.2,2204.1],[1786812021,2558.4,2231.2],[1786812322,2560.6,2211.1],[1786812621,2569,2263.9],[1786812923,2697.3,2271.2],[1786813221,2697.8,2278.7],[1786813521,2657.4,2278.3],[1786813821,2656.8,2283.1],[1786814121,2796.6,2283.4],[1786814421,2808.7,2291.9],[1786814721,2806.6,2291.9],[1786815021,2709.4,2289.6],[1786815321,2824.1,2316.9],[1786815621,2821.4,2319.1],[1786815921,2815,2328.9],[1786816221,2802.1,2271.8],[1786816521,2853.9,2401.7],[1786816821,2843.5,2442.4],[1786817121,2860.2,2400.8],[1786817421,2861.9,2385.8],[1786817721,2860.5,2305],[1786818021,2937.8,2271.5],[1786818321,2936.1,2295.9],[1786818621,2806.8,2292.5],[1786818921,2818.7,2298.3],[1786819221,2660.2,2294.6],[1786819521,2578.7,2299.8],[1786819821,2575.8,2303.3],[1786820121,2567.2,2296.6],[1786820421,2654.4,2295.2],[1786820721,2595.4,2296.4],[1786821021,2542.7,2296.6],[1786821321,2542.5,2305.7],[1786821621,2542.5,2306.5],[1786821921,2542.6,2300.9],[1786822221,2542.6,2302.9],[1786822521,2542.2,2305.8],[1786822821,2539.6,2310.9],[1786823121,2541.9,2254.5],[1786823421,2541.2,2245.7],[1786823721,2541.4,2308.8],[1786824001,2541.4,2314.6],[1786824322,2540.9,2314.9],[1786824621,2536.7,2316.4],[1786824921,2541.1,2320.1],[1786825222,2541.3,2317.3],[1786825521,2541.1,2325.6],[1786825821,2541,2327.4],[1786826121,2538.1,2329.2],[1786826421,2537.1,2337.8],[1786826721,2534,2338.4],[1786827021,2534,2340.4],[1786827321,2534,2344.7],[1786827621,2533.5,2344.6],[1786827921,2533.5,2345.2],[1786828221,2532.9,2344.3],[1786828521,2529.9,2338.4],[1786828821,2533.5,2341.4],[1786829121,2533.5,2354.9],[1786829421,2533.5,2354.9],[1786829721,2531.2,2349.5],[1786830021,2529.1,2341.7],[1786830301,2527.7,2342.8],[1786830621,2525.9,2339],[1786830921,2513.8,2341.2],[1786831221,2512.5,2341.1],[1786831521,2511.1,2328.9],[1786831821,2504.2,2322.7],[1786832121,2501.3,2318.1],[1786832421,2499.6,2281.9],[1786832721,2468.8,1934.9],[1786833022,2483.5,1971.3],[1786833321,2436.4,1953.7],[1786833621,2458.4,1918.8],[1786833921,2380.2,2013.6],[1786834221,2340.8,1991.2],[1786834521,2413.2,1930.9],[1786834822,2284.2,1904.3],[1786835121,2282.1,1949.3],[1786835421,2282.8,1918.4],[1786835721,2278.6,2000.5],[1786836021,2274.3,1997.9],[1786836321,2256.5,2002.5],[1786836621,2245.4,2002.6],[1786836921,2200.4,2002.4],[1786837221,2205.4,2002.6],[1786837521,2205,2002.5],[1786837821,2199.9,2002.3],[1786838121,2199,2002.2],[1786838421,2196.4,2002.2],[1786838721,2193.2,1982.9],[1786839021,2185.8,1971.8],[1786839321,2183,1985],[1786839621,2178.6,1954.4],[1786839921,2157.8,1954.9],[1786840221,2154.9,1947.8],[1786840521,2157.4,1947.3],[1786840821,2154.9,1939],[1786841121,2152.8,1939.3],[1786841421,2152,1936.2],[1786841721,2156,2000.2],[1786842021,2152.5,1979.1],[1786842322,2174.7,1978.4],[1786842621,2176.1,1978.8],[1786842921,2177.7,1953.9],[1786843221,2138.4,2002.3],[1786843521,2139.9,1998.9],[1786843822,2146.6,1970.5],[1786844121,2134.9,1971.7],[1786844421,2132.8,1958.4],[1786844721,2137.9,2005.4],[1786845021,2138.1,2005.3],[1786845321,2146.6,2007.7],[1786845621,2135.6,2007.8],[1786845921,2133.2,2007.8],[1786846221,2133,2007.9],[1786846521,2131.2,2007.9],[1786846821,2129.8,2005.8],[1786847121,2129.1,2004.1],[1786847421,2132,2005.7],[1786847721,2125.8,2003.2],[1786848021,2125.9,2000.8],[1786848321,2128.7,2001],[1786848621,2128.7,2006.1],[1786848921,2124.3,2006.2],[1786849221,2124.1,2006.2],[1786849521,2124.1,2006.2],[1786849821,2124.1,2008.4],[1786850121,2124.1,2009.2],[1786850421,2124.2,2009.2],[1786850721,2123.6,2008.6],[1786851022,2123.3,2009.5],[1786851321,2124,2009.5],[1786851621,2131,2010.1],[1786851921,2124.5,2007.2],[1786852221,2123.3,2009.9],[1786852521,2124.4,2010],[1786852821,2121.6,2009.9],[1786853121,2120.5,2010],[1786853421,2119.7,2009.9],[1786853721,2117,2006.9],[1786854021,2111.3,2005.4],[1786854321,2125.6,2004.3],[1786854621,2123,2005.3],[1786854921,2122,2005.3],[1786855221,2121,2007.1],[1786855521,2123.1,2006.9],[1786855821,2124.3,2008.2],[1786856121,2122.9,2010.9],[1786856421,2122.8,2011],[1786856721,2121.6,2011.2],[1786857021,2121.9,2013.4],[1786857321,2121.6,2013.9],[1786857621,2123.5,2014.8],[1786857922,2125.5,2013.8],[1786858221,2127.9,2013.9],[1786858522,2140.3,2014.1],[1786858822,2139.9,2009.6],[1786859122,2126.8,2014.2],[1786859421,2122.3,2013.9],[1786859721,2122.3,2009.7],[1786860021,2122.1,2010.3],[1786860321,2120.7,2009.5],[1786860621,2120.3,2008.9],[1786860921,2120,2008.8],[1786861221,2120.3,2006.8],[1786861521,2120,1990.7],[1786861821,2119.8,2006.6],[1786862121,2119.7,2010.5],[1786862421,2119.9,1988.1],[1786862721,2119.9,1987.9],[1786863021,2122,1988.2],[1786863321,2120.3,2006],[1786863621,2115.1,2007.9],[1786863921,2117.6,2008],[1786864222,2117.5,2007.5],[1786864521,2117.5,2007.7],[1786864821,2117.3,2008.1],[1786865121,2118.5,2027.1],[1786865421,2121.7,2021.6],[1786865721,2122,2029.5],[1786866021,2122.1,1997],[1786866321,2122.2,2000.2],[1786866621,2121.8,1998.9],[1786866921,2121.5,1992.8],[1786867222,2122.2,1991.7],[1786867521,2126.9,1999.5],[1786867821,2123.4,2020.1],[1786868121,2124.8,2000.5],[1786868421,2124.6,1995.1],[1786868721,2139.3,1994.3],[1786869021,2124.8,1994.2],[1786869321,2126.8,1996.1],[1786869621,2127,1971.5],[1786869921,2127.1,1970.8],[1786870221,2140.2,1970.7],[1786870521,2140.7,1970.7],[1786870821,2171.4,1970.7],[1786871121,2169.3,1974.1],[1786871421,2169.4,1973.4],[1786871721,2162.2,1973.3],[1786872021,2138.8,1959],[1786872321,2138.9,1961.1],[1786872621,2137.8,1971.4],[1786872921,2135.9,1959],[1786873221,2135.2,2009],[1786873521,2161.4,2009],[1786873821,2136.2,2009.5],[1786874121,2163.1,2009.1],[1786874421,2161,2007.2],[1786874721,2161.2,2007.2],[1786875021,2160.9,2007.1],[1786875321,2162,2007.2],[1786875621,2136.3,2007.3],[1786875921,2136.8,2009.9],[1786876221,2162,2010],[1786876521,2163.7,2010],[1786876821,2165.9,2009.7],[1786877121,2165.9,2009.7],[1786877422,2168.1,2009.8],[1786877721,2171.3,2010.2],[1786878021,2168.4,2009.7],[1786878321,2167.9,2009.1],[1786878621,2172.8,2007.6],[1786878921,2176.1,2009.1],[1786879221,2172.7,1976.4],[1786879521,2179.6,1992.3],[1786879821,2178.1,1960.2],[1786880121,2180.5,1961.9],[1786880421,2187.7,1960.7],[1786880721,2180.3,1964.1],[1786881021,2182.3,1978.5],[1786881321,2187.5,2012.6],[1786881621,2175.6,1996.3],[1786881921,2186.1,2013],[1786882221,2180.4,2014.4],[1786882522,2177,2014.4],[1786882821,2175.9,2014.4],[1786883121,2177.2,2014.6],[1786883421,2216.5,2014.5],[1786883721,2275.1,2015.7],[1786884021,2217,2018],[1786884321,2199.4,2018.5],[1786884621,2207.4,2017.4],[1786884921,2221.4,2017.3],[1786885221,2274.7,2016],[1786885521,2208.8,2019.5],[1786885821,2202.2,2019.6],[1786886121,2198.6,2019.7],[1786886421,2197.4,2021],[1786886721,2207.5,2021.6],[1786887021,2197,2022.4],[1786887321,2200.8,2022.9],[1786887621,2215.2,2025],[1786887921,2207.5,2026.9],[1786888221,2216.5,2026.8],[1786888521,2216.3,2026.7],[1786888821,2215.1,2025.3],[1786889121,2214,2024.4],[1786889421,2203.1,2025.7],[1786889722,2195.6,2027.6],[1786890001,2276.3,2025],[1786890322,2273.6,2025.9],[1786890621,2215.1,2026.5],[1786890921,2204.7,2028.1],[1786891221,2196.8,2026.8],[1786891521,2196.1,2027],[1786891822,2196.2,2026.4],[1786892121,2196.2,2026.8],[1786892421,2196.3,2027.1],[1786892721,2195.7,2026.8],[1786893022,2198.7,2029.9],[1786893322,2215.2,2031.5],[1786893622,2216,2035.4],[1786893921,2257.9,2035.4],[1786894221,2328.7,2035.4],[1786894521,2400.1,2035.6],[1786894821,2419.7,2034],[1786895121,2489.8,2033.9],[1786895421,2491.3,2033.8],[1786895721,2461,2033.6],[1786896022,2417.6,2036.1],[1786896321,2422.1,2040.4],[1786896621,2420.8,2035.7],[1786896921,2420.9,2036.1],[1786897221,2468.5,2036.1],[1786897521,2630.6,2036.2],[1786897821,2647.6,2036.4],[1786898121,2485.8,2035.9],[1786898421,2397.8,2035.7],[1786898721,2255.9,2035.8],[1786899021,2261,2041.1],[1786899321,2255.9,2041.6],[1786899621,2257,2042.1],[1786899922,2256.1,2041.7],[1786900221,2260.6,2043.7],[1786900521,2263.4,2043.3],[1786900821,2260.5,2043.3],[1786901121,2260.5,2043.4],[1786901421,2295.7,2044.5],[1786901721,2260.5,2044.4],[1786902021,2255.6,2043.1],[1786902321,2254.5,2037.8],[1786902621,2253.5,2033.8],[1786902921,2238.9,2030],[1786903221,2234.3,2036.9],[1786903521,2233.3,2035.3],[1786903821,2233,2034],[1786904121,2233.2,2035.7],[1786904421,2232.4,2043.8],[1786904721,2232.4,2045.1],[1786905021,2226.7,2046.3],[1786905321,2235.4,2040.6],[1786905621,2236.4,2046.6],[1786905921,2235.8,2046.5],[1786906221,2246.2,2047.7],[1786906521,2244.5,2040.8],[1786906821,2244.7,2041.5],[1786907121,2232.8,2048.2],[1786907421,2228.4,2042.2],[1786907721,2216.5,2041.9],[1786908021,2214.8,2040.6],[1786908321,2209.8,2042.1],[1786908621,2204.5,2041.7],[1786908921,2204.9,2044.1],[1786909221,2206,2053.1],[1786909521,2197.3,2053.1],[1786909822,2200.9,2052.6],[1786910121,2197.4,2045.1],[1786910421,2198.9,2050.4],[1786910721,2197.2,2051.8],[1786911021,2209.9,2041.6],[1786911321,2191.7,2041.1],[1786911622,2200.4,2039.6],[1786911922,2187.9,2040.7],[1786912221,2187,2041.1],[1786912521,2186.9,2041.6],[1786912821,2186.9,2041.1],[1786913121,2186.5,2056.9],[1786913421,2203.9,2067.5],[1786913721,2223.9,2067.6],[1786914021,2229.5,2067.8],[1786914321,2226.4,2067.8],[1786914621,2228.9,2062.2],[1786914921,2228.2,2061.9],[1786915221,2222.4,2061.4],[1786915521,2223,2069.3],[1786915821,2283.6,2058.5],[1786916122,2284.3,2056.1],[1786916421,2249.6,2068.8],[1786916721,2232,2070],[1786917021,2216.5,2068.2],[1786917321,2221,2068.7],[1786917621,2208.4,2067.5],[1786917921,2222.4,2068.3],[1786918221,2219.5,2068.3],[1786918521,2224.9,2062.5],[1786918821,2198,2067.7],[1786919121,2195.2,2067.7],[1786919421,2195.1,2068.3],[1786919721,2195.2,2070.9],[1786920021,2197.5,2070.8],[1786920321,2195.1,2073.1],[1786920621,2195.1,2072.2],[1786920922,2197.6,2072.2],[1786921221,2197.6,2073.8],[1786921521,2197.6,2073.7],[1786921821,2209.3,2072.2],[1786922121,2208.6,2071.7],[1786922422,2209.2,2069.4],[1786922721,2201.7,2069.6],[1786923021,2198.2,2069.5],[1786923321,2195.1,2069.1],[1786923621,2197.8,2068.4],[1786923921,2197.8,2069.2],[1786924222,2219.8,2069.5],[1786924521,2216.9,2062.1],[1786924821,2208.5,2067.6],[1786925121,2249.9,2062.3],[1786925421,2217.8,2061.6],[1786925721,2206.6,2049.4],[1786926021,2194.4,2058.2],[1786926321,2192.2,2060.4],[1786926621,2183.3,2058.1],[1786926921,2180.2,2050.1],[1786927221,2167.1,2049.9],[1786927521,2167.1,2047.7],[1786927821,2166.7,2050.2],[1786928121,2174.8,2050.1],[1786928421,2170.8,2061.5],[1786928721,2171.6,2069.5],[1786929021,2171.6,2069.6],[1786929321,2176.4,2069.8],[1786929621,2171.6,2069.8],[1786929921,2166.4,2069.6],[1786930221,2167.5,2069.7],[1786930521,2167.7,2069.6],[1786930821,2166.8,2069.7],[1786931122,2166.2,2071.8],[1786931421,2159,2071.3],[1786931721,2175.4,2071.7],[1786932021,2173.9,2071.9],[1786932321,2174.1,2070.3],[1786932621,2169.2,2069.5],[1786932921,2173.6,2069.4],[1786933221,2170.8,2069.6],[1786933521,2172.5,2069.6],[1786933821,2172.9,2069.5],[1786934121,2171.9,2069.5],[1786934421,2163.1,2063.7],[1786934722,2165.4,2063.7],[1786935021,2165.7,2063.1],[1786935322,2161.4,2062.3],[1786935622,2161.2,2062.3],[1786935921,2161.3,2062],[1786936221,2160.7,2062.5],[1786936521,2160.5,2062.3],[1786936821,2159,2061.9],[1786937121,2159.1,2061.9],[1786937421,2157.8,2061.7],[1786937721,2157.7,2061.6],[1786938021,2158.8,2061.6],[1786938322,2158.7,2060.2],[1786938621,2158.8,2060.2],[1786938921,2162.1,2060.6],[1786939221,2157.3,2060.7],[1786939521,2154.4,2061.8],[1786939821,2152.6,2060.1],[1786940121,2152.6,2060.5],[1786940421,2157.7,2060.8],[1786940721,2152.7,2060.8],[1786941021,2154.3,2060.7],[1786941322,2154.3,2060.8],[1786941621,2154.3,2060.8],[1786941921,2157.3,2062],[1786942221,2157.8,2062],[1786942521,2157.8,2062.5],[1786942821,2157.9,2062],[1786943121,2158.1,2062.6],[1786943421,2158.2,2063],[1786943721,2158,2062.1],[1786944022,2156.6,2062.3],[1786944321,2156.6,2062.4],[1786944621,2156.6,2061.9],[1786944921,2152.2,2061.7],[1786945221,2147.1,2062.2],[1786945521,2156.4,2062.4],[1786945821,2156.6,2061.8],[1786946121,2156.7,2060.9],[1786946421,2151.9,2061.8],[1786946721,2151.9,2060.7],[1786947021,2151.9,2063.1],[1786947321,2151.7,2062.5],[1786947621,2152.7,2055],[1786947921,2152.7,2053.9],[1786948221,2152.6,2051.6],[1786948521,2149.3,2051.8],[1786948821,2150.5,2047.4],[1786949121,2150.5,2047.4],[1786949421,2148.4,2046.1],[1786949721,2150.6,2046.8],[1786950021,2151.6,2045.4],[1786950321,2151.2,2046],[1786950621,2150.9,2045.9],[1786950921,2144.2,2046.6],[1786951221,2145,2046.6],[1786951521,2140.7,2047.3],[1786951821,2140.9,2054.8],[1786952121,2140.6,2054.6],[1786952421,2139.3,2055.2],[1786952721,2137.2,2055.8],[1786953022,2137.2,2055.1],[1786953321,2135.2,2055.6],[1786953621,2135.2,2053.7],[1786953921,2137.5,2054.2],[1786954221,2137.5,2054.1],[1786954521,2137.9,2053.6],[1786954822,2137.5,2053.1],[1786955121,2137.3,2047.2],[1786955421,2136.8,2047.4],[1786955721,2137.2,2047.4],[1786956021,2129.9,2047.1],[1786956321,2129.8,2047.1],[1786956621,2129.4,2047.1],[1786956921,2129,2046.8],[1786957221,2129.2,2046.6],[1786957521,2125,2046.2],[1786957821,2127.2,2045.1],[1786958121,2131.2,2043.7],[1786958421,2130.7,2043.4],[1786958721,2129.4,2043.3],[1786959021,2131.8,2047.2],[1786959322,2135.9,2042.7],[1786959621,2135.9,2042.7],[1786959921,2137.3,2041.8],[1786960221,2138.3,2047.1],[1786960521,2140.1,2047.9],[1786960821,2141.8,2047.1],[1786961121,2142.3,2046.4],[1786961421,2147.7,2048.2],[1786961721,2149.6,2047.7],[1786962021,2147.7,2047.7],[1786962321,2150.6,2047.4],[1786962621,2151.5,2047.4],[1786962921,2163.1,2045.2],[1786963221,2163.7,2047.8],[1786963521,2164.5,2049.1],[1786963821,2151.5,2050.5],[1786964121,2150.4,2050.2],[1786964421,2156.2,2055],[1786964721,2162.6,2050.7],[1786965022,2177.4,2054.4],[1786965321,2177.7,2046.9],[1786965622,2177.5,2011.3],[1786965921,2191.9,2006.4],[1786966221,2189.9,2007.5],[1786966521,2177.8,1957.2],[1786966821,2189,1956.9],[1786967121,2178.6,2034.6],[1786967421,2178.4,2035.8],[1786967721,2265.7,2048.4],[1786968021,2265.2,2036.8],[1786968321,2270.9,2044],[1786968621,2357.7,2048.3],[1786968921,2328.7,2048],[1786969221,2275.8,2048.2],[1786969521,2600.4,2048.1],[1786969821,2603.8,2049.1],[1786970121,2639.6,2049.2],[1786970421,2597.5,2064.3],[1786970721,2650.7,2061.8],[1786971021,2645.2,2063],[1786971321,2657.4,2065.4],[1786971621,2746.8,2068.1],[1786971921,2788,2067.9],[1786972221,2754.9,2074],[1786972521,2714.7,2074],[1786972821,2707.8,2074],[1786973121,2705,2074.3],[1786973421,2715.5,2074.3],[1786973721,2712.3,2077.3],[1786974021,2722.4,2078.8],[1786974321,2684,2082.8],[1786974621,2675.2,2091],[1786974921,2672.9,2081.7],[1786975221,2500.6,2101.8],[1786975521,2668.1,2101.9],[1786975821,2669.3,2102.1],[1786976121,2550.4,2102.3],[1786976422,2539.6,2102.5],[1786976722,2668.8,2103.9],[1786977021,2671.7,2104.3],[1786977322,2683.6,2104.7],[1786977621,2685.9,2104.7],[1786977922,2761,2105.1],[1786978222,2771.2,2105.1],[1786978521,2697.4,2105],[1786978821,2497.8,2104.9],[1786979121,2474.9,2105.2],[1786979421,2467.2,2105.7],[1786979721,2469.4,2106.9],[1786980021,2472.5,2107.7],[1786980321,2472.2,2110],[1786980621,2470.3,2110.8],[1786980921,2466.2,2115.7],[1786981221,2467.5,2115.7],[1786981521,2463.6,2112.7],[1786981821,2462.8,2114.4],[1786982121,2457.9,2112.8],[1786982421,2452.6,2112.1],[1786982721,2450.4,2111.8],[1786983021,2447.8,2112.5],[1786983321,2430.5,2122.8],[1786983621,2457.9,2130.7],[1786983921,2448.7,2135.1],[1786984221,2444.4,2134.8],[1786984521,2424.5,2136.2],[1786984821,2421.9,2135.7],[1786985122,2443.3,2135],[1786985421,2461.1,2139.1],[1786985721,2447.9,2140.1],[1786986021,2437.5,2139.7],[1786986322,2435.1,2130.3],[1786986621,2419.3,2130.5],[1786986921,2418.4,2129.7],[1786987221,2435.4,2149.4],[1786987521,2433.3,2140],[1786987821,2413,2140.3],[1786988121,2408,2149.7],[1786988421,2392.7,2140],[1786988721,2380.9,2138.9],[1786989021,2379.7,2139.6],[1786989301,2362.3,2138.6],[1786989622,2346,2139.5],[1786989921,2342.3,2139.3],[1786990222,2335.5,2139.2],[1786990521,2333.7,2129.8],[1786990822,2335.6,2139.1],[1786991121,2341.9,2139.9],[1786991421,2338.4,2140.2],[1786991721,2341.6,2140.2],[1786992021,2361.5,2140.9],[1786992321,2341.7,2130.6],[1786992621,2361.9,2129.1],[1786992922,2360.1,2140],[1786993222,2361,2139.6],[1786993521,2344.2,2139.1],[1786993822,2344.6,2132.6],[1786994121,2338.2,2132.2],[1786994421,2330.8,2132.3],[1786994721,2331.7,2130.6],[1786995021,2333.8,2129.3],[1786995321,2331.4,2129],[1786995621,2329.4,2131.5],[1786995921,2323.6,2131],[1786996221,2321.3,2133.2],[1786996521,2308.9,2141.5],[1786996821,2314.6,2141.6],[1786997121,2309.6,2133.2],[1786997421,2304.6,2145.2],[1786997721,2304.1,2161.4],[1786998021,2304,2143],[1786998321,2300.5,2161.2],[1786998621,2300.4,2161.1],[1786998921,2297.7,2147],[1786999221,2298.5,2144.6],[1786999521,2287.7,2143.1],[1786999822,2276.8,2143.1],[1787000122,2280.8,2149.2],[1787000421,2278.5,2148.6],[1787000721,2281.3,2137.4],[1787001021,2284.1,2135.5],[1787001321,2277.3,2137.7],[1787001621,2271.6,2126.7],[1787001921,2272.5,2133.5],[1787002221,2272.5,2134],[1787002521,2269.4,2123],[1787002821,2266.2,2123.8],[1787003121,2266.1,2122.3],[1787003421,2264.2,2120.2],[1787003721,2263.8,2118.1],[1787004021,2261.7,2113.3],[1787004321,2260.1,2103.6],[1787004621,2260.1,2103.8],[1787004922,2258.3,2079.6],[1787005221,2257.6,2074.2],[1787005521,2255.6,2072.8],[1787005821,2255.6,2073.2],[1787006121,2254.3,2072.3],[1787006421,2251.8,2060.7],[1787006721,2245.7,2061.2],[1787007021,2245.6,2060.8],[1787007321,2245.8,2060.6],[1787007621,2245.4,2055.7],[1787007921,2244.8,2067.7],[1787008221,2244.6,2064.1],[1787008521,2244.2,2063.9],[1787008821,2244,2062.2],[1787009121,2243.3,2061.8],[1787009422,2241.9,2061.2],[1787009721,2241,2063.6],[1787010021,2241,2056],[1787010321,2240.7,2014.1],[1787010621,2240.7,2011.4],[1787010921,2240.5,2006.4],[1787011221,2238.7,2000.4],[1787011521,2238.3,2009.8],[1787011821,2235.3,2006.2],[1787012121,2234.5,1998.9],[1787012421,2233.3,2044.2],[1787012721,2232.8,2050.5],[1787013021,2232.3,2040],[1787013322,2231.4,2051.2],[1787013621,2228.4,2051.2],[1787013921,2227.4,2051.6],[1787014221,2217.8,2051.6],[1787014522,2211.2,2051.7],[1787014821,2207.5,2051.7],[1787015121,2208.4,2051.9],[1787015421,2206.2,2052],[1787015721,2205.6,2051.7],[1787016021,2205.6,2051.1],[1787016321,2205,2051.8],[1787016621,2203.8,2052.3],[1787016921,2204.3,2052.8],[1787017221,2194.6,2051.9],[1787017521,2193.4,2051.9],[1787017821,2197.6,2053.4],[1787018121,2197.5,2051],[1787018421,2197.9,2051],[1787018721,2201,2051.4],[1787019021,2200.8,2051.4],[1787019321,2200.7,2065.1],[1787019621,2201.1,2052.3],[1787019921,2200.7,2051.1],[1787020221,2206.6,2050.2],[1787020521,2206,2050.2],[1787020821,2204,2051.2],[1787021121,2203.8,2051.2],[1787021421,2200.5,2050],[1787021721,2192.3,2050.3],[1787022021,2191.3,2050.1],[1787022321,2190.8,2050.8],[1787022621,2190.2,2050.8],[1787022921,2189.3,2051.2],[1787023221,2189.7,2051.2],[1787023521,2189,2051.4],[1787023821,2189.6,2051.4],[1787024121,2193.5,2051.9],[1787024422,2193.3,2051.2],[1787024721,2187.3,2051.3],[1787025021,2186.6,2051.3],[1787025322,2186.5,2051.2],[1787025621,2186.3,2051.6],[1787025921,2186.5,2052.8],[1787026221,2186.5,2053.4],[1787026521,2186.5,2051.2],[1787026821,2186.4,2051.3],[1787027121,2185.9,2051.2],[1787027421,2185.3,2052],[1787027722,2183.9,2052],[1787028021,2175.8,2052.3],[1787028321,2173.2,2052],[1787028621,2184.2,2051.2],[1787028921,2191.7,2051.3],[1787029221,2187.5,2051.8],[1787029521,2174.6,2052.1],[1787029821,2174.6,2052.6],[1787030121,2184.5,2053],[1787030421,2184.8,2053.3],[1787030721,2178.3,2053.9],[1787031021,2177.6,2054.3],[1787031321,2175.7,2054.4],[1787031621,2175.5,2054.4],[1787031921,2173.6,2052.6],[1787032222,2172.3,2051.2],[1787032521,2170.7,2051.2],[1787032821,2169.7,2051.2],[1787033121,2170.3,2051.7],[1787033421,2163.7,2051.2],[1787033721,2164.5,2053.4],[1787034021,2165,2057],[1787034322,2165.1,2057.2],[1787034621,2166.1,2057.4],[1787034922,2166,2026],[1787035221,2165.9,2026],[1787035521,2164.8,2026],[1787035821,2163.8,1939.7],[1787036121,2162.3,2026],[1787036421,2162.4,1923.2],[1787036721,2162.3,1893.2],[1787037021,2161.1,1893.2],[1787037321,2160.2,1893.4],[1787037621,2159.8,1893.2],[1787037921,2159.6,1893.4],[1787038221,2159.5,1893.4],[1787038521,2158.6,1893.6],[1787038821,2158.4,1894.2],[1787039121,2158.7,1893.6],[1787039421,2158.4,1950],[1787039721,2160.2,1893.2],[1787040021,2160.2,1893.2],[1787040321,2160,1893.2],[1787040621,2159.9,1886.5],[1787040921,2160,1886.9],[1787041221,2158.5,1888],[1787041521,2158.5,1889.1],[1787041821,2158.5,1889.2],[1787042121,2158.5,1889.6],[1787042421,2158.1,1904],[1787042721,2158,1905],[1787043021,2160,1889.8],[1787043321,2158.7,1889.3],[1787043621,2159.9,1890.6],[1787043921,2158.2,1891.1],[1787044221,2158.3,1891.6],[1787044521,2158,1891.7],[1787044821,2155.6,1891.9],[1787045121,2155.7,1891.9],[1787045421,2155.9,1892.4],[1787045721,2155.9,1892.5],[1787046021,2155.5,1892.9],[1787046321,2155.8,1899.1],[1787046621,2148.9,1895.3],[1787046921,2147.7,1892.5],[1787047221,2137.9,1892.7],[1787047521,2133.3,1892.5],[1787047821,2123.8,1892.8],[1787048121,2124.8,1892.8],[1787048421,2126,1892.8],[1787048721,2126.7,1893.2],[1787049021,2119.2,1893.2],[1787049321,2118.3,1893.2],[1787049621,2117.4,1893.5],[1787049921,2117.3,1893.2],[1787050221,2116.4,1893.9],[1787050521,2116.2,1893.9],[1787050821,2119.7,1894.9],[1787051121,2119.3,1895.3],[1787051421,2132.8,1895.4],[1787051721,2133.5,1895.6],[1787052021,2134.5,1895.7],[1787052321,2134,1906.6],[1787052621,2132.3,1906.5],[1787052921,2130.3,1906.9],[1787053221,2115.2,1906.9],[1787053521,2113.1,1906.9],[1787053821,2116.2,1906.9],[1787054121,2118.7,1907],[1787054421,2115,1907.5],[1787054722,2112.6,1907.5],[1787055021,2117.8,1907.5],[1787055321,2102.7,1907.5],[1787055622,2112.5,1907.9],[1787055921,2111.2,1941.2],[1787056221,2110.6,1942.2],[1787056522,2084.1,1942.3],[1787056821,2104,1942.2],[1787057121,2101.7,1942.2],[1787057422,2098.1,1942.4],[1787057722,2097.8,1942.4],[1787058021,2093.9,1942.7],[1787058321,2095.9,1946.9],[1787058621,2078.6,1949.8],[1787058921,2069.6,1942.4],[1787059221,2078.7,1942.5],[1787059522,2096.1,1942.5],[1787059821,2078.9,1942.9],[1787060122,2078.1,1942.8],[1787060422,2069.5,1943.7],[1787060721,2068,1942.8],[1787061021,2063.8,1942.5],[1787061322,2073.7,1942.5],[1787061621,2061.1,1942.4],[1787061921,2061.5,1942.4],[1787062221,2055.3,1942.3],[1787062521,2088.3,1942.3],[1787062821,2090.5,1942.3],[1787063122,2090.4,1943.2],[1787063421,2089.8,1943.2],[1787063721,2088.7,1943.2],[1787064021,2073.1,1943.4],[1787064321,2089.2,1943.8],[1787064621,2089.2,1944.1],[1787064921,2087.7,1944.4],[1787065221,2087.2,1943.2],[1787065521,2085.3,1943.3],[1787065822,2069.8,1943.5],[1787066122,2087.8,1944],[1787066421,2088.6,1944],[1787066721,2087.2,1944.1],[1787067021,2087.1,1944],[1787067321,2085.4,1944],[1787067621,2088,1944],[1787067921,2087.6,1943.8],[1787068222,2086.4,1943.8],[1787068521,2085.6,1944.2],[1787068821,2087.7,1944.2],[1787069121,2088.9,1944.4],[1787069421,2094.1,1942.4],[1787069721,2092.6,1942.5],[1787070022,2084.7,1943.7],[1787070321,2084.5,1948.9],[1787070621,2085.2,1949.2],[1787070922,2084.2,1950],[1787071221,2093.7,1950.2],[1787071521,2085,1945.4],[1787071821,2085.4,1943],[1787072121,2088.3,1946.3],[1787072421,2086.9,1942.4],[1787072721,2088.3,1942.3],[1787073021,2087.5,1942.3],[1787073321,2085.8,1942.4],[1787073621,2086,1942.4],[1787073922,2084.7,1942.3],[1787074201,2064,1942.3],[1787074521,2063.1,1942.2],[1787074821,2049.7,1942.2],[1787075121,2050.1,1942.2],[1787075421,2061,1942.2],[1787075722,2061.1,1942.6],[1787076022,2062.3,1942.6],[1787076321,2079.7,1942.6],[1787076621,2079.8,1942.6],[1787076921,2081.1,1942.7],[1787077221,2083,1942.7],[1787077522,2082.2,1942.7],[1787077821,2081.3,1943.4],[1787078121,2079.5,1943.3],[1787078421,2080,1942.7],[1787078721,2081.3,1943.5],[1787079021,2085.7,1944.1],[1787079322,2081.3,1944.1],[1787079622,2097.4,1944.1],[1787079921,2084.2,1943.6],[1787080221,2084,1943.6],[1787080521,2084.3,1943.7],[1787080821,2082.9,1943.7],[1787081121,2058.7,1943.8],[1787081421,2044.6,1942.7],[1787081721,2044.2,1942.7],[1787082021,2057.2,1942.7],[1787082321,2056.9,1942.7],[1787082621,2046,1942.8],[1787082921,2056.8,1942.9],[1787083221,2038.4,1942.9],[1787083521,2032.6,1942.7],[1787083821,2041.5,1942.8],[1787084121,2034.8,1906.9],[1787084421,2034.8,1907.1],[1787084722,2034.7,1907.1],[1787085021,2018.1,1907.1],[1787085321,2022,1907.2],[1787085621,2017.1,1907.4],[1787085921,2013.3,1907.6],[1787086221,2012.9,1907.6],[1787086521,2010.8,1907.7],[1787086821,2016.4,1907.7],[1787087121,2020.7,1907.7],[1787087422,2018.2,1907.7],[1787087721,2017.1,1907.8],[1787088021,2009.6,1907.8],[1787088321,2006.3,1907.6],[1787088621,2006,1907.4],[1787088921,2006.1,1907.3],[1787089201,2005.8,1907.4],[1787089521,2005.8,1907.2],[1787089821,2002.6,1906.9],[1787090121,2005.7,1906.9],[1787090421,2007.3,1906.9],[1787090721,2005.6,1900.2],[1787091021,2006.7,1900.1],[1787091321,2007.1,1900.2],[1787091621,2006.8,1900.2],[1787091921,2004.6,1893.8],[1787092221,2006.5,1892.6],[1787092521,2004.4,1892.6],[1787092821,2004.6,1888.1],[1787093122,2001.4,1888.1],[1787093421,2000.2,1888.2],[1787093723,1999.3,1888.2],[1787094021,1995.8,1888.2],[1787094321,1994.1,1888],[1787094621,1990.8,1888.2],[1787094921,1990.1,1888.3],[1787095221,1990.4,1858.3],[1787095521,1986.9,1858.5],[1787095821,1989.8,1858.6],[1787096121,1982.6,1858.8],[1787096422,1982,1858.8],[1787096722,1975.2,1763],[1787097021,1957.3,1763.4],[1787097321,1957.1,1764],[1787097621,1957.2,1773.6],[1787097921,1956.4,1774.2],[1787098221,1948.5,1773.9],[1787098521,1947.7,1777.1],[1787098821,1946.8,1774],[1787099121,1933.4,1763.2],[1787099421,1937.6,1763],[1787099722,1940.6,1763],[1787100021,1940.5,1762.9],[1787100321,1938.5,1685.3],[1787100621,1940.3,1683.8],[1787100921,1942.7,1657.4],[1787101221,1938.5,1657.7],[1787101521,1929.4,1657.8],[1787101821,1926.5,1658.1],[1787102126,1859,1658],[1787102406,1858.6,1658.2],[1787102706,1858,1659],[1787103006,1858,1658.3],[1787103306,1857.4,1658.3],[1787103606,1857.1,1658.6],[1787103906,1856.4,1659.4],[1787104206,1831.5,1659.6],[1787104506,1823.4,1659.5],[1787104806,1822.3,1659.5],[1787105107,1828,1657.7],[1787105406,1801.2,1657.9],[1787105706,1801.1,1658.1],[1787106006,1804.1,1658],[1787106306,1824.5,1658.1],[1787106606,1857.6,1658.4],[1787106906,1857.7,1658.6],[1787107206,1857.5,1658.8],[1787107507,1856.8,1659.3],[1787107806,1857.4,1659.8],[1787108107,1856.5,1660.3],[1787108406,1856.5,1661],[1787108706,1857.2,1661.5],[1787109006,1856.6,1662.3],[1787109306,1855.9,1662.8],[1787109606,1855.8,1662.9],[1787109906,1855.9,1673.7],[1787110206,1856.1,1681.4],[1787110507,1855.8,1692.2],[1787110806,1855.7,1692.5],[1787111106,1857.2,1693],[1787111426,1857.6,1693.8],[1787111726,1857.6,1694.1],[1787112006,1857.3,1701.1],[1787112306,1856.4,1696.2],[1787112606,1856.2,1694],[1787112906,1855.6,1694.6],[1787113206,1855.6,1694.7],[1787113506,1855.2,1695.5],[1787113807,1855,1696.3],[1787114106,1855.2,1696.5],[1787114406,1854.8,1698.7],[1787114706,1854.8,1699.5],[1787115006,1855,1699.8],[1787115306,1854.8,1700.9],[1787115606,1854.8,1701.4],[1787115906,1855.2,1702],[1787116206,1856,1702.4],[1787116506,1855.5,1702.5],[1787116806,1855.5,1703.2],[1787117106,1855,1703.4],[1787117406,1853.4,1703.7],[1787117706,1853.3,1704.5],[1787118006,1853.2,1704],[1787118306,1853,1703.8],[1787118606,1852,1704.1],[1787118926,1852.1,1703.9],[1787119206,1851.7,1704.4],[1787119506,1851.1,1706.4],[1787119806,1850.7,1706.1],[1787120106,1850.5,1710.3],[1787120406,1850.5,1710.2],[1787120706,1849.9,1710.7],[1787121006,1849.2,1720.6],[1787121306,1835.8,1720.8],[1787121606,1847.1,1721.6],[1787121906,1844.8,1721.6],[1787122207,1827.2,1721.6],[1787122506,1798.9,1718.5],[1787122806,1798.7,1717.7],[1787123106,1798.6,1717],[1787123406,1798.4,1717.2],[1787123706,1798.1,1717.9],[1787124006,1798,1715.5],[1787124306,1796.8,1717.6],[1787124606,1796.5,1703.2],[1787124906,1796.6,1703.3],[1787125206,1796.4,1703.3],[1787125507,1796.2,1703.4],[1787125826,1795.4,1704.8],[1787126106,1797.4,1704.4],[1787126406,1777.4,1704.4],[1787126707,1771.8,1703.7],[1787127006,1776.9,1703.7],[1787127306,1779.9,1703.4],[1787127606,1779.4,1703.7],[1787127907,1779.3,1703.4],[1787128207,1768,1703.4],[1787128507,1778.9,1703.3],[1787128806,1765.8,1703.3],[1787129106,1765.8,1703.3],[1787129406,1769.2,1703.2],[1787129706,1783.7,1703.3],[1787130007,1766.4,1702.7],[1787130306,1766.4,1702.8],[1787130606,1753.8,1702.8],[1787130906,1752.2,1702.7],[1787131207,1753.8,1702.7],[1787131506,1752.4,1702.6],[1787131806,1752.4,1702.3],[1787132106,1763.4,1702.3],[1787132406,1752.3,1702.2],[1787132707,1751.5,1701.4],[1787133006,1751.8,1693.8],[1787133306,1752,1694.7],[1787133607,1752.1,1700.1],[1787133907,1752.2,1700.1],[1787134206,1752.3,1694.5],[1787134506,1752.2,1693.7],[1787134806,1751.9,1696],[1787135107,1763.3,1692.5],[1787135406,1765.3,1692.5],[1787135706,1768.5,1692.9],[1787136007,1768.4,1692.9],[1787136306,1763.7,1693.1],[1787136606,1763.8,1693.3],[1787136906,1778.5,1693.7],[1787137206,1784.6,1693.7],[1787137506,1797.8,1693.9],[1787137807,1798,1693.8],[1787138106,1798,1693.7],[1787138407,1808.4,1693.7],[1787138706,1808.7,1693.6],[1787139007,1832,1693.6],[1787139306,1807.7,1694],[1787139607,1797.6,1694.2],[1787139906,1801,1699.5],[1787140206,1829.5,1699.7],[1787140507,1850,1699.9],[1787140807,1851.9,1700],[1787141106,1856.1,1699.5],[1787141406,1856.9,1704],[1787141726,1855.3,1694.6],[1787142007,1855.3,1694.3],[1787142306,1855.3,1700.1],[1787142606,1854.9,1700.2],[1787142907,1855.3,1700.5],[1787143206,1855.3,1700.9],[1787143506,1851.2,1700.5],[1787143806,1839.5,1700.5],[1787144108,1852.7,1700.5],[1787144406,1835.9,1700.9],[1787144706,1856.7,1701.1],[1787145007,1857.4,1701.6],[1787145307,1857.3,1702.1],[1787145606,1902.6,1702.7],[1787145906,1901.9,1702.9],[1787146206,1799.2,1702.7],[1787146506,1905.7,1712.9],[1787146806,1899.1,1713.7],[1787147107,1899.1,1714.3],[1787147406,1898.9,1714.5],[1787147706,1899.3,1732.9],[1787148006,1907.3,1733.8],[1787148326,1907.2,1733.4],[1787148606,1906.5,1734.3],[1787148907,1905.5,1742.4],[1787149206,1892.5,1742.4],[1787149507,1879.6,1742.4],[1787149806,1872.1,1742.6],[1787150106,1872.1,1742.9],[1787150406,1871.9,1742.8],[1787150707,1871.5,1744.1],[1787151006,1872,1745.1],[1787151307,1871.9,1750.3],[1787151606,1872,1750.3],[1787151907,1872,1751.1],[1787152206,1871.9,1751.3],[1787152507,1871.8,1751.4],[1787152808,1871.8,1751.5],[1787153106,1871.9,1751.7],[1787153406,1871.9,1751.6],[1787153706,1871.9,1751.6],[1787154006,1871.9,1754.5],[1787154306,1871.8,1754.7],[1787154606,1871.7,1754.7],[1787154907,1871.6,1754.7],[1787155506,1871.8,1755.2],[1787155807,1869.3,1755.2],[1787156106,1857.9,1755.3],[1787156406,1857.5,1755.2],[1787156707,1856.8,1755.1],[1787157006,1856.8,1755.1],[1787157306,1856.8,1754.7],[1787157606,1856.4,1754.7],[1787157906,1860.1,1755.4],[1787158206,1868.7,1756],[1787158507,1869.1,1756.1],[1787158806,1857.9,1756.1],[1787159126,1857.1,1756],[1787159406,1857,1761.5],[1787159686,1856.8,1761.5],[1787159986,1857.1,1762.8],[1787160286,1855.6,1761.5],[1787160646,1848.5,1761.6],[1787160946,1847,1762.1],[1787161246,1847.5,1761.8],[1787161546,1831.9,1761.7],[1787161846,1849.5,1754.8],[1787162147,1856.1,1756.3],[1787162446,1857,1756.5],[1787162747,1859.3,1756.6],[1787163046,1862.1,1756.5],[1787163347,1856.6,1756.6],[1787163646,1856.2,1756.9],[1787163946,1856.1,1756.9],[1787164246,1856,1756.9],[1787164546,1855.3,1757.3],[1787164846,1854.4,1757.3],[1787165146,1855.3,1757.4],[1787165446,1853.5,1757.6],[1787165746,1853.2,1760.1],[1787166046,1853.1,1760.2],[1787166347,1853,1760.6],[1787166646,1852.2,1800.3],[1787166946,1852,1800.5],[1787167246,1851.4,1800.8],[1787167546,1851.4,1800.9],[1787167846,1850.9,1762.3],[1787168146,1850.9,1761],[1787168446,1850.9,1761.2],[1787168746,1850.4,1761.4],[1787169046,1850.6,1761.4],[1787169346,1850.8,1761.4],[1787169646,1850.4,1762.2],[1787169946,1850.1,1762.5],[1787170246,1849.9,1763.2],[1787170546,1850,1763.4],[1787170846,1849.8,1763.4],[1787171446,1849.6,1763.6],[1787171746,1850,1761.2],[1787172046,1849.9,1761.2],[1787172346,1849.9,1761.2],[1787172646,1848.4,1761.2],[1787172946,1848.2,1761.7],[1787173246,1848.2,1761.9],[1787173546,1844.9,1761.7],[1787173846,1847.1,1761.7],[1787174146,1843.5,1761.7],[1787174446,1848.2,1762.3],[1787174746,1845.5,1728.3],[1787175046,1838.8,1657.7],[1787175346,1845,1658],[1787175646,1838.2,1658.8]],"hourly":[],"daily":[]}}