{"bazaar":{"raw":[[1784152214,1075.8,952.5],[1784162714,1074.5,952.6],[1784163914,1071.8,952.6],[1784166014,1071,952.3],[1784167214,1070.8,952.3],[1784172914,1071.5,952.4],[1784174714,1069.3,952.6],[1784205614,1121.1,955.5],[1784208614,1141.5,955.9],[1784209214,1223.4,955.9],[1784222114,1177.7,957.8],[1784222414,1175.3,958],[1784223014,1174.9,958],[1784223314,1175.1,958],[1784223614,1175.7,958],[1784225434,1164,958.2],[1784225714,1164,958.2],[1784231114,1151.1,958.5],[1784232014,1149.3,958.6],[1784281214,1147.3,967],[1784282414,1147.3,967],[1784283614,1164.3,967.3],[1784284814,1164.3,967.4],[1784338814,1399.9,1141.2],[1784339114,1399.8,1126.4],[1784339414,1399.9,1126.7],[1784340314,1399,1127.4],[1784343314,1398.4,1127.2],[1784344814,1398.5,1133.9],[1784372714,1528,1240.4],[1784382014,1495.1,1241.5],[1784383214,1492.8,1249.9],[1784383514,1492.7,1249.2],[1784385614,1492.2,1265.7],[1784385914,1492,1247.8],[1784388014,1460.5,1243.2],[1784390134,1452.5,1217],[1784394314,1295.3,1208.2],[1784396114,1295,1205.1],[1784398834,1290.4,1135.7],[1784402114,1282.2,1131.3],[1784403014,1282.2,1127.7],[1784441414,1220.5,1054.2],[1784451614,1184,1055.8],[1784451914,1184,1055.8],[1784452554,1184,1055.8],[1784454014,1183.9,1056],[1784454614,1183.9,1056.1],[1784455814,1183.9,1056.5],[1784458514,1176.6,1056.5],[1784459114,1176.5,1056.9],[1784463614,1157.4,1056.7],[1784495714,1209.5,1059.1],[1784496914,1208.9,1064.3],[1784502614,1210.5,1064.5],[1784516334,1215.1,1070.2],[1784517014,1215.1,1070.3],[1784517314,1215.1,1070.4],[1784519414,1191.9,1070.5],[1784520014,1191.9,1070.5],[1784523614,1190.7,1070.3],[1784525114,1182.7,1070.3],[1784539254,1172.3,1071.2],[1784547354,1170.7,1070.8],[1784548254,1170.8,1070.9],[1784551554,1169.5,1071.1],[1784552154,1169.5,1071.3],[1784556954,1167.9,1072.4],[1784558454,1166.8,1072.8],[1784568374,1171.6,1073.8],[1784568954,1171.8,1073.8],[1784569254,1171.9,1073.7],[1784569554,1171.9,1073.6],[1784569854,1171.9,1073.7],[1784570454,1171.9,1073.6],[1784571054,1170,1073.6],[1784574954,1157.2,1073.5],[1784578254,1145.7,1073.4],[1784579154,1145.1,1073.3],[1784610954,1160.8,1064.5],[1784623254,1162.3,1064.8],[1784627154,1162,1064.9],[1784632854,1152.4,1065],[1784675474,1195,1067],[1784678154,1193.6,1067],[1784683854,1191.7,1067],[1784685654,1184.6,1067],[1784688354,1176.8,1067],[1784688654,1176.8,1067.1],[1784688954,1176.8,1067.1],[1784690714,1176.5,1067],[1784691314,1176,1067.2],[1784695514,1175,1067],[1784697614,1511.4,1077.5],[1784698514,1509.8,1077.6],[1784723714,1250.9,1081],[1784730914,1250.4,1082.3],[1784733014,1421,1082.6],[1784737514,1456.7,1083.5],[1784739914,1454.7,1083.9],[1784740814,1452.7,1084.2],[1784741714,1453.6,1084.6],[1784743214,1467.1,1084.8],[1784745614,1493.6,1093.5],[1784746214,1486.3,1093.5],[1784764814,1408.4,1118.8],[1784784014,1317.8,1123.1],[1784787334,1425.9,1125.5],[1784789234,1445,1125.7],[1784791814,1442.8,1126],[1784797514,1440,1153.7],[1784799614,1436.3,1157.3],[1784799914,1436.3,1157.3],[1784802914,1404.9,1148.5],[1784845514,1107.2,1067.3],[1784853314,1251.5,1067.4],[1784853934,1246.2,1067.4],[1784854814,1246.2,1067.5],[1784856014,1245.8,1067.5],[1784858414,1251.3,1067.6],[1784859914,1250.2,1067.6],[1784861114,1249.4,1067.5],[1784861714,1249.4,1067.5],[1784862014,1249.4,1067.5],[1784863514,1236.8,1067.5],[1784864114,1233.1,1067.6],[1784866814,1233.3,1067.6],[1784878514,1331.7,1068.3],[1784901914,1290.1,1071.4],[1784902514,1289.9,1071.5],[1784913914,1259.9,1072.3],[1784915434,1253,1072.4],[1784917514,1256.5,1072.5],[1784953514,1260.7,1073.4],[1784957114,1251.9,1073.1],[1784960414,1254.5,1073.4],[1784962814,1255.3,1073.5],[1784971514,1249.6,1073.9],[1784972714,1159.1,1073.9],[1784973014,1159.2,1073.9],[1784976614,1378.6,1074.8],[1784979614,1362.9,1075.5],[1785015074,1266.3,1090.7],[1785015974,1252.7,1090.5],[1785016574,1252.6,1090.5],[1785017474,1252.6,1090.6],[1785018674,1253,1090.7],[1785019274,1246.5,1090.7],[1785021674,1232.7,1090.8],[1785029174,1251,1090.9],[1785029474,1239,1090.9],[1785030374,1239,1090.9],[1785031574,1238,1091],[1785032774,1237.8,1091],[1785035174,1237.9,1090.9],[1785036974,1235.7,1091],[1785037874,1235.5,1091],[1785040574,1233.4,1090.9],[1785041774,1233.9,1091.1],[1785044174,1171.3,1091.2],[1785054361,1164.3,1091.7],[1785072361,1162.4,1092.1],[1785079861,1161.3,1093.1],[1785086461,1159.1,1093.2],[1785087961,1159,1093.3],[1785093061,1151,1093.5],[1785093381,1151,1093.6],[1785106861,1136.9,1093.6],[1785125761,1132.8,1094.5],[1785130261,1132,1095.1],[1785136521,1132,1095.4],[1785145821,1131.6,1095.1],[1785147621,1131.6,1095.4],[1785152121,1131.2,1095.4],[1785181521,1158.9,1125],[1785185721,1157.8,1125.1],[1785191421,1156.4,1125.1],[1785192921,1156.1,1125.1],[1785194721,1156.1,1125.2],[1785205221,1150.5,1125.3],[1785207021,1150.5,1125.5],[1785208221,1150.4,1125.4],[1785237621,1388.7,1193],[1785239721,1384.6,1129.1],[1785244221,1374.6,1132.1],[1785249921,1365.3,1201.3],[1785251721,1364.2,1213.8],[1785253521,1361.7,1210.9],[1785256221,1358.9,1214.3],[1785256521,1358.9,1225.8],[1785257121,1357.8,1227.6],[1785260721,1312.4,1222.9],[1785266721,1324.9,1125.8],[1785271821,1322.6,1125.9],[1785294921,1208.9,1096.7],[1785299721,1207.6,1096.6],[1785302121,1207.6,1096.7],[1785306021,1206.8,1096.5],[1785307521,1206.6,1096.5],[1785310221,1206.5,1096.3],[1785315621,1204.5,1096.3],[1785319821,1202.8,1096.3],[1785320421,1202.5,1096.3],[1785320721,1202.6,1096.3],[1785326121,1202.3,1096.3],[1785373261,1075.7,872.2],[1785375661,1074.2,874.8],[1785393661,1073.5,879.7],[1785417061,1196.8,901.3],[1785418261,1203.1,901.3],[1785434781,1247.7,918.7],[1785435061,1247.3,918.9],[1785483661,1138.9,937],[1785488161,1135.6,937.7],[1785488461,1135.7,937.8],[1785490861,1145,937.8],[1785504661,1110.7,938.1],[1785530481,1093.1,936.5],[1785535281,1086.1,943.9],[1785536161,1078.5,943.9],[1785547861,1066.5,944],[1785550861,1064.9,944.3],[1785594061,1067.2,953.9],[1785600961,1072.3,955.4],[1785601861,1080.2,955.7],[1785602461,1181.6,955.7],[1785603361,1177.1,955.7],[1785605761,1189.9,955.9],[1785606661,1189.8,956],[1785611461,1253.6,956.5],[1785618661,1280.4,957],[1785618961,1280.4,957.7],[1785621361,1266.1,960.7],[1785630961,1260.7,1008.4],[1785639061,1255.1,1010.8],[1785649561,1185.7,1013.8],[1785651361,1180.9,1012.7],[1785654061,1180.9,1015.1],[1785663061,1255.9,1020.4],[1785663961,1255.9,1020.4],[1785665161,1255.8,1018.3],[1785668161,1218.8,1016.7],[1785672061,1270.1,1019.3],[1785708961,1338.2,1091.6],[1785719761,1145.6,999],[1785747401,1108.1,981.1],[1785755161,1101.5,960.6],[1785762361,1101.4,960.7],[1785762661,1101.5,960.7],[1785764161,1101.5,960.9],[1785768061,1101,961.3],[1785769561,1101,961.4],[1785773181,1100.8,961.7],[1785779461,1083,961.6],[1785780061,1084.7,962.4],[1785780361,1084.7,962.4],[1785780661,1084.6,962.4],[1785781261,1081.1,962.3],[1785781861,1081.1,962.2],[1785815461,1048.9,963.6],[1786399221,1035.1,1000],[1786399521,1035.1,986.9],[1786399821,1035.1,985.2],[1786400121,1035.1,984.4],[1786400421,1035.1,982.5],[1786400721,1035,982.4],[1786401021,1035.1,982.4],[1786401321,1035.1,982.4],[1786401621,1035.1,982.4],[1786401922,1035.1,982.4],[1786402221,1035.1,982.4],[1786402521,1035.1,982.4],[1786402821,1035.1,982.4],[1786403121,1035.1,982.4],[1786403421,1035.1,982.2],[1786403721,1035.1,982.2],[1786404021,1035.1,982.2],[1786404321,1035.1,982.2],[1786404621,1035.1,982.2],[1786404921,1035.1,982.1],[1786405221,1035.1,982.1],[1786405521,1035.1,982.1],[1786405821,1035.1,982.1],[1786406121,1035.1,982.2],[1786406421,1035,982.2],[1786406721,1035.1,982.2],[1786407021,1035.1,982.2],[1786407321,1035.1,982.2],[1786407621,1035,982.2],[1786407922,1035.1,982.1],[1786408221,1035.1,982.5],[1786408521,1035.1,982.6],[1786408821,1035.1,982.6],[1786409121,1035.1,982.6],[1786409421,1035,982.6],[1786409721,1035,982.6],[1786410021,1035,982.6],[1786410321,1035,982.6],[1786410623,1035,982.6],[1786410921,1034.9,982.6],[1786411221,1034.9,982.6],[1786411521,1034.9,982.6],[1786411821,1034.9,982.5],[1786412121,1034.9,982.5],[1786412421,1034.9,982.5],[1786412721,1034.9,982.5],[1786413021,1034.9,982.5],[1786413321,1034.9,982.5],[1786413621,1034.9,982.5],[1786413921,1034.9,982.5],[1786414221,1034.1,982.5],[1786414521,1034.1,982.5],[1786414821,1033.8,982.5],[1786415121,1034,982.5],[1786415421,1034,982.5],[1786415721,1034.6,982.4],[1786416021,1034.6,982.4],[1786416322,1034.6,982.4],[1786416621,1032,982.6],[1786416922,1032,982.6],[1786417223,1032,982.6],[1786417521,1032,982.6],[1786417821,1032,982.7],[1786418121,1032,982.7],[1786418421,1032,982.7],[1786418721,1032,982.7],[1786419021,1032,982.7],[1786419321,1032,982.7],[1786419621,1031.9,982.7],[1786419921,1032,982.7],[1786420221,1032,982.7],[1786420521,1032,982.7],[1786420822,1032,982.7],[1786421121,1032,982.7],[1786421421,1032,982.7],[1786421721,1032,982.6],[1786422021,1032,982.6],[1786422321,1031.9,982.6],[1786422621,1031.9,982.6],[1786422921,1031.9,982.6],[1786423221,1031.9,982.6],[1786423521,1032,982.6],[1786423821,1032,982.6],[1786424121,1280,982.6],[1786424421,1280,982.8],[1786424721,1280,982.8],[1786425021,1280,982.8],[1786425321,1279.9,982.8],[1786425621,1279.6,982.8],[1786425921,1279.6,982.8],[1786426221,1279.3,982.8],[1786426522,1279.3,982.8],[1786426821,1279.3,982.8],[1786427121,1279.3,982.8],[1786427421,1279.3,982.8],[1786427721,1279.3,982.8],[1786428021,1279,982.8],[1786428321,1279,982.8],[1786428621,1279,982.8],[1786428921,1279,982.8],[1786429221,1278.5,982.8],[1786429521,1278.3,982.8],[1786429821,1277.6,982.8],[1786430121,1277.5,982.8],[1786430421,1277.1,982.7],[1786430721,1277,982.7],[1786431021,1277,982.7],[1786431322,1277,982.6],[1786431621,1246.8,982.9],[1786431921,1246.8,982.9],[1786432221,1246.8,982.9],[1786432521,1246.4,982.9],[1786432821,1246.4,982.9],[1786433121,1246.1,982.9],[1786433421,1246.1,982.9],[1786433721,1246.1,982.9],[1786434021,1246.1,982.9],[1786434322,1246.1,983.1],[1786434621,1246.1,983.1],[1786434921,1246,982.9],[1786435221,1246,982.9],[1786435521,1246,982.9],[1786435821,1246,983.2],[1786436121,1246.1,983.2],[1786436421,1246.1,983.2],[1786436722,1246.1,983.2],[1786437021,1246.1,982.9],[1786437321,1246.1,982.9],[1786437621,1246.1,982.8],[1786437921,1246.1,983],[1786438221,1246.1,983],[1786438521,1246.1,983],[1786438821,1246.1,983],[1786439121,1246.1,983],[1786439421,1246.1,983],[1786439721,1246.1,983],[1786440021,1246.1,983.1],[1786440321,1246.1,983.1],[1786440621,1246,983.1],[1786440921,1246,983.1],[1786441221,1246,983.1],[1786441521,1246,983.1],[1786441821,1246,983.1],[1786442121,1246,983.1],[1786442421,1246,983.1],[1786442721,1246,983.1],[1786443021,1246,983.1],[1786443321,1246,983.2],[1786443621,1246,983.2],[1786443921,1246,983.2],[1786444222,1246,983.2],[1786444521,1246,983.2],[1786444821,1246,983.3],[1786445121,1246,983.3],[1786445421,1246,983.3],[1786445722,1246,983.3],[1786446021,1246,983.3],[1786446321,1246,983.3],[1786446621,1246,983.3],[1786446922,1246,983.3],[1786447221,1245.9,983.2],[1786447522,1245.9,983.2],[1786447822,1245.7,983.4],[1786448121,1244.4,983.5],[1786448421,1243.8,983.7],[1786448721,1243.7,983.9],[1786449021,1243.7,983.9],[1786449321,1243.6,984.1],[1786449621,1243.4,984.1],[1786449922,1243.1,984.1],[1786450221,1243,984.3],[1786450521,1243,984.3],[1786450821,1243.2,984.4],[1786451121,1243.1,984.4],[1786451421,1242.5,984.4],[1786451721,1242.4,984.6],[1786452021,1242.4,984.6],[1786452322,1242.4,984.6],[1786452621,1242.4,984.6],[1786452921,1242.4,984.6],[1786453222,1242.4,984.6],[1786453521,1242.4,984.5],[1786453821,1241.8,984.5],[1786454121,1241.8,984.5],[1786454421,1241.8,984.7],[1786454721,1241.8,984.8],[1786455021,1241.8,984.8],[1786455321,1241.6,984.9],[1786455621,1241.6,985.1],[1786455921,1241.5,985.2],[1786456221,1240.8,985.3],[1786456521,1240.8,986],[1786456821,1240.8,986.1],[1786457121,1240.8,986.1],[1786457421,1240.8,986.1],[1786457721,1240.7,986.2],[1786458021,1239.9,986.3],[1786458321,1239.6,986.3],[1786458621,1239.3,1000.1],[1786458921,1239.3,1000.1],[1786459221,1239.3,1000.1],[1786459521,1239,1000.1],[1786459821,1239,1000.1],[1786460121,1234.2,1000.2],[1786460421,1215,1000.2],[1786460721,1215,1000.2],[1786461021,1215,1000.3],[1786461321,1215,1000.8],[1786461621,1213.9,1000.8],[1786461921,1214.2,1000.9],[1786462222,1214.3,1001.2],[1786462521,1214.2,1001.3],[1786462821,1214.2,1001.3],[1786463121,1214.2,1001.3],[1786463421,1214.2,1001.3],[1786463722,1214.2,1001.4],[1786464021,1214.2,1001.4],[1786464322,1213.5,1001.4],[1786464621,1208.1,1001.4],[1786464922,1207.5,1001.4],[1786465221,1206.2,1001.5],[1786465522,1205.8,1001.5],[1786465822,1205.7,1001.5],[1786466121,1192.5,1001.5],[1786466421,1191.6,1001.5],[1786466721,1191.6,1001.5],[1786467021,1191.6,1001.6],[1786467321,1191.5,1001.6],[1786467622,1191.5,1001.6],[1786467922,1191.5,1001.6],[1786468221,1188.4,1001.6],[1786468521,1188.4,1001.6],[1786468821,1191.1,1001.6],[1786469121,1191.1,1001.6],[1786469422,1190.5,1001.6],[1786469722,1190.5,1001.6],[1786470021,1190.6,1001.7],[1786470321,1190,1001.9],[1786470621,1190,1001.9],[1786470922,1190.1,1001.9],[1786471221,1190.1,1002.1],[1786471521,1190.1,1002.1],[1786471821,1190.1,1002.1],[1786472121,1171.4,1002.1],[1786472421,1171.4,1002.1],[1786472721,1171.4,1002],[1786473021,1171.4,1002],[1786473321,1171.4,1002],[1786473622,1275.5,1002.3],[1786473921,1257.6,1002.3],[1786474221,1256.6,1002.4],[1786474521,1247.6,1002.4],[1786474821,1245.2,1002.5],[1786475121,1240.2,1002.5],[1786475421,1240.2,1002.5],[1786475721,1224.5,1002.5],[1786476021,1224.4,1002.6],[1786476321,1224.1,1002.6],[1786476621,1224.1,1002.7],[1786476922,1224.2,1002.8],[1786477221,1224.3,1002.8],[1786477521,1224.3,1003],[1786477822,1224.3,1003],[1786478121,1224.1,1003],[1786478421,1223.8,1003],[1786479021,1223.7,1003.1],[1786479321,1223.7,1003],[1786479621,1222,1003],[1786479922,1257.2,1003.1],[1786480221,1257.2,1003.1],[1786480521,1247.1,1003.1],[1786480821,1242.2,1003.3],[1786481121,1242.2,1003.1],[1786481421,1242.4,1003.1],[1786481721,1242.4,1003.2],[1786482021,1242.4,1003.2],[1786482321,1287.5,1003.5],[1786482621,1270.2,1003.6],[1786482922,1265.5,1003.6],[1786483221,1268,1003.6],[1786483521,1265.5,1003.6],[1786483821,1265.5,1003.6],[1786484122,1265.3,1003.8],[1786484422,1265.3,1003.9],[1786484721,1245.5,1004.1],[1786485021,1245.5,1004.5],[1786485321,1245.5,1004.7],[1786485621,1245.5,1004.7],[1786485921,1245.5,1004.7],[1786486221,1245.5,1004.7],[1786486521,1245.4,1004.7],[1786486821,1245.4,1004.7],[1786487121,1245.1,1004.7],[1786487421,1245.1,1004.7],[1786487721,1245.1,1004.7],[1786488021,1245.1,1004.7],[1786488321,1245.1,1004.7],[1786488621,1245.1,1004.8],[1786488921,1244.8,1005],[1786489221,1244.5,1005],[1786489521,1244.5,1005],[1786489821,1244.5,1005],[1786490121,1244.3,1005],[1786490421,1244.3,1005],[1786490721,1244.2,1005.3],[1786491021,1244.2,1005.3],[1786491322,1244,1005.3],[1786491621,1244.2,1005.3],[1786491921,1244.2,1005.3],[1786492221,1243.4,1005.5],[1786492521,1243.4,1005.5],[1786492821,1243.2,1005.8],[1786493122,1243.2,1006],[1786493421,1243.2,1005.9],[1786493721,1243.2,1005.9],[1786494021,1243.2,1006.1],[1786494321,1242.7,1006],[1786494621,1242.7,1006.3],[1786494921,1242.7,1006.3],[1786495221,1242.7,1006.3],[1786495521,1242.7,1006.3],[1786495821,1242.8,1006.3],[1786496121,1242.7,1006.3],[1786496421,1242.7,1006.4],[1786496721,1242.6,1006.5],[1786497021,1242.7,1006.5],[1786497321,1242.3,1006.4],[1786497621,1242.3,1006.3],[1786497921,1242.6,1006.1],[1786498221,1242.6,1006.1],[1786498521,1242.6,1006.1],[1786498821,1242.6,1006.1],[1786499121,1242.4,1006.3],[1786499421,1240.2,1006.3],[1786499721,1240.2,1006.3],[1786500021,1223.8,1006.5],[1786500321,1223.8,1006.5],[1786500621,1221.9,1006.5],[1786500921,1218.9,1006.5],[1786501221,1237.4,1006.4],[1786501521,1200.6,1006.4],[1786501821,1200.6,1006.4],[1786502121,1200.6,1006.4],[1786502421,1200.5,1006.4],[1786502721,1200.5,1006.4],[1786503021,1200.5,1006.3],[1786503321,1200.5,1006.3],[1786503621,1200.2,1006.3],[1786503921,1200.1,1006.3],[1786504221,1200.1,1006.3],[1786504521,1200.1,1006.3],[1786504821,1200.1,1006.2],[1786505121,1200,1006.2],[1786505421,1199.9,1006.2],[1786505721,1198.7,1006.1],[1786506021,1198.7,1006.1],[1786506321,1198.7,1006.1],[1786506621,1198.7,1006.1],[1786506921,1198.7,1006.1],[1786507221,1198.7,1006.1],[1786507521,1226.7,1006.1],[1786507822,1205.1,1006.1],[1786508121,1203.1,1006.1],[1786508421,1203.1,1006.1],[1786508721,1198.8,1006.1],[1786509021,1198.8,1006.1],[1786509321,1198.8,1006.1],[1786509621,1198.4,1006.1],[1786509921,1198.8,1006.1],[1786510221,1198.9,1006.1],[1786510521,1202.6,1006.1],[1786510821,1202.6,1006.1],[1786511121,1225.3,1006.1],[1786511421,1225.3,1006.1],[1786511721,1225.5,1006.1],[1786512021,1228.1,1006.1],[1786512321,1227.7,1006.1],[1786512621,1227.7,1006],[1786512921,1227.7,1006],[1786513221,1228.3,1006],[1786513521,1226,1006],[1786513821,1200.4,1006],[1786514121,1200.4,1005.9],[1786514421,1200.4,1005.9],[1786514721,1200.4,1005.9],[1786515021,1194.8,1005.9],[1786515321,1194.8,1005.9],[1786515621,1194.8,1005.9],[1786515921,1194.6,1005.9],[1786516222,1194.6,1005.9],[1786516521,1194.5,1005.9],[1786516821,1194.5,1005.9],[1786517122,1194.4,1005.9],[1786517422,1194.4,1005.9],[1786517721,1194.4,1006.1],[1786518021,1194.4,1006.1],[1786518321,1194.4,1006.1],[1786518621,1194.4,1006.1],[1786518921,1194.4,1006.1],[1786519221,1194.2,1006.1],[1786519521,1194.2,1006.1],[1786519821,1194.2,1006.2],[1786520121,1194.2,1006.2],[1786520421,1194.2,1006.2],[1786520721,1194.2,1006.2],[1786521021,1193.1,1006.2],[1786521321,1193.1,1006.2],[1786521621,1193.1,1006.2],[1786521921,1193.1,1006.2],[1786522221,1193.1,1006.2],[1786522521,1193.1,1006.2],[1786522821,1193.1,1006.2],[1786523121,1193.1,1006.2],[1786523421,1193,1006.1],[1786523721,1193,1006.1],[1786524021,1193.1,1006.1],[1786524321,1193.1,1006.1],[1786524621,1193.1,1006.1],[1786524921,1193.1,1006.1],[1786525221,1193.1,1006.1],[1786525521,1193.1,1006.1],[1786525821,1193.1,1006.1],[1786526121,1193.1,1006.2],[1786526422,1192.7,1006.4],[1786526721,1192.7,1006.4],[1786527021,1192.7,1006.5],[1786527321,1192.7,1006.7],[1786527621,1192.7,1006.6],[1786527921,1192.7,1006.6],[1786528221,1192.7,1006.6],[1786528521,1192.7,1006.6],[1786528821,1192.2,1006.6],[1786529121,1192.2,1006.6],[1786529421,1192.2,1006.6],[1786529721,1192.1,1006.6],[1786530021,1192.1,1006.6],[1786530322,1192.1,1006.6],[1786530621,1192.1,1006.6],[1786530921,1192.1,1006.7],[1786531221,1192.1,1006.7],[1786531521,1192.1,1006.7],[1786531821,1192.1,1006.7],[1786532121,1192.1,1006.7],[1786532421,1192.1,1006.7],[1786532721,1192.1,1006.7],[1786533021,1191.7,1006.6],[1786533321,1191.7,1006.6],[1786533621,1191.5,1006.6],[1786533921,1191.5,1006.5],[1786534221,1191.4,1006.6],[1786534521,1191.4,1006.6],[1786534821,1191.4,1006.6],[1786535121,1191.4,1006.6],[1786535421,1191.4,1006.6],[1786535721,1191.4,1006.5],[1786536021,1191.4,1006.6],[1786536321,1191.4,1006.6],[1786536622,1191.4,1006.6],[1786536921,1191.4,1006.6],[1786537221,1190.9,1006.8],[1786537521,1190.9,1006.8],[1786537821,1190.9,1006.8],[1786538121,1190.9,1006.8],[1786538421,1190.9,1007],[1786538721,1190.9,1007],[1786539021,1190.9,1007],[1786539321,1190.9,1007],[1786539621,1190.9,1007],[1786539921,1190.9,1007],[1786540221,1190.8,1007],[1786540521,1190.9,1007],[1786540821,1190.9,1007.2],[1786541121,1190.8,1007.1],[1786541421,1190.9,1007.1],[1786541721,1190.9,1007.1],[1786542021,1190.9,1007],[1786542321,1190.9,1007],[1786542621,1190.9,1007.4],[1786542921,1190.9,1007.4],[1786543221,1190.8,1007.4],[1786543521,1190.8,1007.5],[1786543821,1190.8,1007.4],[1786544121,1190.7,1007.4],[1786544421,1190.8,1007.4],[1786544722,1190.8,1007.4],[1786545022,1190.8,1007.6],[1786545321,1190.8,1007.6],[1786545622,1190.8,1007.6],[1786545921,1190.8,1007.6],[1786546221,1190.8,1007.6],[1786546521,1190.8,1007.6],[1786546821,1190.8,1007.7],[1786547122,1190.8,1007.7],[1786547421,1190.8,1007.7],[1786547721,1190.8,1007.7],[1786548021,1190.7,1007.7],[1786548321,1190.6,1007.9],[1786548622,1189.4,1007.9],[1786548922,1189.4,1007.9],[1786549221,1189.2,1007.9],[1786549521,1189.2,1007.9],[1786549821,1189.2,1007.9],[1786550121,1189.2,1007.9],[1786550421,1189.7,1007.9],[1786550721,1189.4,1007.8],[1786551021,1189.3,1007.8],[1786551322,1189.3,1007.8],[1786551621,1189.3,1007.8],[1786551922,1189.3,1008],[1786552221,1189.1,1008],[1786552521,1189.1,1008.1],[1786552821,1188.7,1008.1],[1786553121,1188.7,1008.1],[1786553421,1188,1008.1],[1786553722,1187.9,1008.1],[1786554021,1187.9,1008.1],[1786554322,1187.9,1008.1],[1786554621,1187.9,1008.1],[1786554921,1187.8,1008.2],[1786555221,1187.8,1008.2],[1786555521,1187.8,1008.3],[1786555821,1187.8,1008.5],[1786556121,1187,1008.5],[1786556421,1187,1008.5],[1786556721,1187,1008.5],[1786557022,1187,1008.5],[1786557321,1187,1008.5],[1786557601,1186.8,1008.5],[1786557921,1186.5,1008.5],[1786558222,1186.5,1008.5],[1786558522,1186.5,1008.5],[1786558821,1186.5,1008.3],[1786559121,1186.5,1008.3],[1786559421,1186.4,1008.3],[1786559721,1186.4,1008.5],[1786560021,1185.8,1008.5],[1786560321,1185.7,1008.5],[1786560622,1184.5,1008.5],[1786560922,1184.5,1008.3],[1786561221,1182.5,1008.3],[1786561521,1182.5,1008.3],[1786561821,1182.5,1008.2],[1786562121,1182.3,1008.2],[1786562421,1180.8,1008.2],[1786562721,1180.7,1008],[1786563021,1166.8,1007.9],[1786563321,1166.8,1008],[1786563621,1187.6,1008.3],[1786563922,1192.7,1008.4],[1786564221,1204,1008.9],[1786564521,1226,1008.6],[1786564821,1328.5,1009.5],[1786565121,1347,1010.1],[1786565421,1347,1010.4],[1786565721,1347,1011],[1786566021,1347,1010.9],[1786566321,1346.6,1012.8],[1786566621,1347,1012.9],[1786566921,1355.4,1014.7],[1786567222,1356,1014.7],[1786567521,1355.7,1017.4],[1786567821,1354.9,1017.4],[1786568121,1354.9,1017.4],[1786568421,1298.7,1017.8],[1786568721,1298.6,1018],[1786569021,1298.1,1018],[1786569321,1298.1,1018],[1786569621,1298.1,1018],[1786569921,1298,1018],[1786570221,1298,1018.2],[1786570522,1298.1,1018.5],[1786570821,1297.9,1018.5],[1786571121,1297.6,1018.4],[1786571421,1297.6,1018.2],[1786571721,1297.5,1018.3],[1786572021,1297.2,1018.6],[1786572322,1297.1,1018.2],[1786572621,1296.4,1018.4],[1786572921,1297.3,1018.1],[1786573221,1295.8,1018],[1786573521,1295.8,1018.5],[1786573821,1295.7,1018.2],[1786574121,1295.8,1019.1],[1786574421,1295.5,1019.2],[1786574721,1295.7,1018.9],[1786575021,1295.6,1018.8],[1786575321,1294.8,1018.2],[1786575622,1294.5,1018.1],[1786575921,1295.3,1018],[1786576221,1295.4,1018],[1786576521,1295.4,1018],[1786576821,1295.3,1018],[1786577121,1295.3,1018],[1786577421,1295.4,1018],[1786577721,1295.4,1018],[1786578021,1294.3,1017.5],[1786578321,1293.7,1018.4],[1786578621,1293.7,1018.4],[1786578921,1293.4,1018.5],[1786579221,1293.6,1018.7],[1786579521,1293.5,1018.5],[1786579821,1293.6,1018.5],[1786580101,1293.6,1018.4],[1786580421,1282.5,1018.9],[1786580721,1199.8,1018.7],[1786581022,1199.8,1018.5],[1786581321,1252.6,1018.5],[1786581621,1247.5,1018.7],[1786581921,1253.2,1018.7],[1786582221,1289.8,1018.7],[1786582521,1288.9,1018.5],[1786582821,1288.2,1018.7],[1786583121,1287.9,1018.5],[1786583421,1285.4,1018.5],[1786583721,1284,1018.8],[1786584022,1199,1018.8],[1786584321,1197.5,1018.8],[1786584622,1197,1018.8],[1786584921,1195.7,1018.8],[1786585221,1194.9,1019.4],[1786585521,1194,1019.7],[1786585822,1193.4,1020],[1786586121,1191.4,1020.4],[1786586421,1189.9,1021.1],[1786586721,1188,1021.5],[1786587021,1187.9,1022.2],[1786587321,1187,1022.7],[1786587621,1187.5,1022.1],[1786587921,1187.5,1022.4],[1786588221,1187.8,1022.3],[1786588521,1187.8,1022.4],[1786588821,1184.5,1022.5],[1786589121,1185.4,1027.2],[1786589421,1187.9,1023.5],[1786589721,1187.7,1022.5],[1786590021,1187.8,1027.9],[1786590321,1188,1031.2],[1786590621,1188,1040],[1786590921,1188,1040.4],[1786591201,1188,1055.6],[1786591521,1188.3,1126.2],[1786591821,1211,1126.2],[1786592121,1316.5,1126.2],[1786592421,1333,1126.7],[1786592721,1336.4,1127.1],[1786593021,1269.7,1127.3],[1786593321,1381.6,1131.7],[1786593621,1385,1129],[1786593921,1387.4,1128.9],[1786594221,1393.1,1128.5],[1786594521,1396.5,1140.5],[1786594821,1400,1141.2],[1786595121,1400,1141.6],[1786595421,1400,1141.8],[1786595721,1400,1141.9],[1786596021,1400,1141.9],[1786596321,1400,1142.2],[1786596621,1400,1142.4],[1786596921,1399.9,1141.6],[1786597221,1399.3,1141.5],[1786597521,1373,1141.5],[1786597821,1400,1141.4],[1786598121,1400,1141.5],[1786598421,1399.9,1141.5],[1786598721,1373.9,1141.5],[1786599021,1373.9,1141.5],[1786599321,1400,1141.5],[1786599621,1399.7,1141.4],[1786599921,1400,1141.4],[1786600221,1400,1141.5],[1786600521,1400,1141.5],[1786600821,1400,1073.8],[1786601121,1400,1028.8],[1786601421,1400,1022.3],[1786601721,1400,1031.7],[1786602021,1400,1031.7],[1786602321,1400,1031.7],[1786602621,1400,1031.7],[1786602921,1400,1031.7],[1786603221,1400,1028.5],[1786603521,1400,1028.6],[1786603821,1399.4,1028.2],[1786604121,1399.3,1031.9],[1786604421,1398.6,1031.9],[1786604721,1398.6,1031.9],[1786605021,1398.5,1031.9],[1786605321,1398.5,1031.9],[1786605621,1398.3,1029.1],[1786605922,1398.3,1028.5],[1786606221,1398.3,1023.2],[1786606521,1398.3,1023.1],[1786606821,1398.3,1022.4],[1786607121,1398.1,1021.7],[1786607421,1398.1,1021.6],[1786607721,1398.1,1022.6],[1786608021,1398.1,1022.6],[1786608321,1398.1,1022.6],[1786608621,1398.1,1022.8],[1786608921,1398.1,1022.8],[1786609221,1398.1,1028.7],[1786609521,1398.1,1023],[1786609821,1398.1,1023],[1786610121,1397.6,1023],[1786610421,1397.5,1022.9],[1786610721,1397.3,1023],[1786611021,1396.2,1022.8],[1786611321,1396.1,1022.8],[1786611621,1395.4,1023.2],[1786611921,1394.9,1023.2],[1786612221,1394.7,1023.3],[1786612521,1393.9,1023.3],[1786612821,1393.9,1023.2],[1786613121,1393.9,1023.2],[1786613421,1393.8,1023.2],[1786613721,1356,1023.2],[1786614021,1355.9,1023.2],[1786614321,1355.3,1023.2],[1786614621,1355.3,1023.2],[1786614921,1355.1,1023.2],[1786615221,1354.5,1023.2],[1786615521,1354.3,1023.4],[1786615821,1354.3,1023.4],[1786616121,1354.3,1023.4],[1786616421,1354.1,1023.4],[1786616722,1354.2,1023.2],[1786617021,1352.7,1023.2],[1786617321,1352.6,1023.2],[1786617621,1352.4,1023.2],[1786617921,1352.3,1023.2],[1786618221,1351.9,1023.2],[1786618521,1351.9,1023.2],[1786618821,1351.9,1023.2],[1786619122,1351.9,1023.2],[1786619421,1350.9,1023.2],[1786619721,1350.4,1023.2],[1786620021,1341.2,1023.2],[1786620321,1336.2,1023.2],[1786620621,1319.7,1023.2],[1786620921,1319.6,1023.2],[1786621221,1289.5,1022.9],[1786621522,1289.5,1022.8],[1786621821,1289.2,1022.9],[1786622121,1289,1022.9],[1786622421,1288.9,1022.8],[1786622721,1288.9,1022.8],[1786623021,1288.4,1022.8],[1786623321,1288.4,1022.8],[1786623621,1288.4,1022.8],[1786623921,1288.3,1022.8],[1786624222,1288.3,1022.7],[1786624522,1288.3,1022.7],[1786624821,1288,1022.7],[1786625122,1288.2,1022.9],[1786625421,1287.8,1022.9],[1786625721,1287.8,1022.9],[1786626021,1287.8,1022.9],[1786626321,1287.5,1023.1],[1786626621,1287.5,1023.1],[1786626921,1287.4,1022.9],[1786627221,1286.1,1022.9],[1786627522,1285.3,1022.7],[1786627821,1285.3,1022.7],[1786628121,1284.7,1022.7],[1786628421,1284.7,1022.7],[1786628721,1284.7,1022.7],[1786629021,1284.7,1022.7],[1786629322,1284.6,1022.7],[1786629621,1284.6,1022.7],[1786629921,1284.5,1022.7],[1786630223,1284.5,1022.7],[1786630521,1284.4,1022.7],[1786630821,1283.6,1022.8],[1786631121,1283.6,1022.8],[1786631421,1283.5,1024.5],[1786631721,1280.3,1024.3],[1786632021,1280.1,1023.8],[1786632321,1280.1,1023.5],[1786632621,1269.4,1022.7],[1786632901,1269.4,1022.7],[1786633221,1269.4,1022.7],[1786633521,1262.9,1022.7],[1786633821,1270.2,1022.7],[1786634121,1270.2,1022.6],[1786634421,1266,1022.6],[1786634721,1260.5,1022.6],[1786635021,1259.1,1021.8],[1786635321,1259.1,1021.7],[1786635621,1250.5,1021.6],[1786635921,1250.7,1021.5],[1786636222,1250.7,1021.5],[1786636522,1250.7,1021.5],[1786636821,1250.7,1021.5],[1786637121,1253.4,1021.5],[1786637421,1281.5,1021.5],[1786637722,1281.5,1021.5],[1786638022,1281.5,1021.5],[1786638321,1281.3,1021.5],[1786638622,1249,1021.5],[1786638921,1249,1021.5],[1786639221,1248.3,1021.5],[1786639521,1248.1,1021.5],[1786639822,1248,1021.5],[1786640121,1247.1,1021.5],[1786640421,1247.4,1021.5],[1786640722,1247.5,1021.5],[1786641021,1247.5,1021.5],[1786641321,1247.5,1021.5],[1786641621,1247.5,1021.5],[1786641921,1247.5,1021.5],[1786642221,1240.7,1021.5],[1786642522,1199.3,1021.5],[1786642821,1199.3,1021.5],[1786643121,1199.1,1021.6],[1786643421,1199.1,1021.6],[1786643721,1199.1,1021.6],[1786644021,1188.9,1021.6],[1786644321,1180.4,1021.6],[1786644621,1180.3,1021.6],[1786644921,1180.3,1021.6],[1786645221,1180.3,1021.6],[1786645521,1180.3,1021.6],[1786645821,1180.3,1021.6],[1786646121,1180.3,1021.6],[1786646421,1180.3,1021.6],[1786646722,1180.2,1021.6],[1786647021,1179.3,1011.3],[1786647321,1179.2,1009.3],[1786647621,1179.2,1007.8],[1786647921,1179.2,1007.8],[1786648222,1179.2,1007.8],[1786648522,1179.2,1006.9],[1786648821,1179.2,1007.9],[1786649122,1178.9,1007.9],[1786649421,1178.9,1007.9],[1786649721,1178.9,1007.9],[1786650021,1178.9,1007.9],[1786650321,1178.9,1007.9],[1786650622,1178.5,1007.9],[1786650921,1178.4,1007.9],[1786651221,1178.4,1008],[1786651521,1178.4,1008],[1786651821,1178.5,1008],[1786652121,1178.1,1008],[1786652422,1178.1,1008],[1786652721,1178.1,1008],[1786653022,1178.1,1008],[1786653322,1178.1,1008],[1786653622,1178.1,1008],[1786653921,1178,1008],[1786654221,1177.8,1008],[1786654521,1177.8,1008.1],[1786654822,1167.4,1008.1],[1786655121,1167,1008.1],[1786655421,1166.9,1008.3],[1786655721,1166.9,1008.3],[1786656021,1166.8,1008.3],[1786656321,1166.8,1008.3],[1786656622,1165.4,1008.3],[1786656921,1165.4,1008.3],[1786657221,1175.6,1008.3],[1786657521,1157.7,1008.3],[1786657821,1158.5,1008.3],[1786658121,1144.1,1008.3],[1786658421,1144.1,1008.3],[1786658721,1144,1008.3],[1786659021,1144,1008.3],[1786659321,1144,1008.3],[1786659621,1144,1008.3],[1786659921,1144,1008.3],[1786660221,1144,1008.3],[1786660521,1144,1008.3],[1786660821,1144,1008.3],[1786661121,1143.9,1008.3],[1786661422,1143.9,1008.3],[1786661721,1143.9,1008.3],[1786662022,1143.7,1008.3],[1786662321,1143.7,1008.3],[1786662622,1143.7,1008.3],[1786662921,1143.7,1008.3],[1786663221,1143.7,1008.3],[1786663521,1143.4,1008.3],[1786663821,1143.4,1008.3],[1786664121,1143.4,1008.3],[1786664421,1163.7,1008.3],[1786664721,1163.7,1008.3],[1786665021,1163.7,1008.3],[1786665321,1163.7,1008.3],[1786665621,1145.5,1008.3],[1786665921,1163.6,1008.4],[1786666221,1142.8,1008.4],[1786666521,1142.8,1008.4],[1786666821,1142.5,1008.6],[1786667121,1142.5,1008.6],[1786667421,1142.5,1008.6],[1786667721,1142.5,1008.8],[1786668021,1142.8,1008.8],[1786668321,1142,1008.8],[1786668621,1142,1008.8],[1786668921,1142,1008.8],[1786669221,1142,1008.8],[1786669521,1142,1008.8],[1786669821,1141.7,1008.8],[1786670121,1141.9,1008.5],[1786670421,1141.6,1008.9],[1786670721,1141.6,1009],[1786671021,1141.6,1009],[1786671321,1141.5,1009.2],[1786671621,1141.5,1009.2],[1786671921,1141.5,1009.2],[1786672221,1141.4,1009.3],[1786672521,1141.5,1009.4],[1786672821,1141.2,1009.4],[1786673121,1141.2,1009.5],[1786673421,1141.2,1009.5],[1786673721,1141.1,1009.5],[1786674021,1141.1,1009.5],[1786674322,1141.1,1009.5],[1786674621,1141.1,1009.5],[1786674921,1141.1,1009.5],[1786675221,1141.1,1009.5],[1786675521,1140.6,1009.5],[1786675821,1140.5,1009.5],[1786676121,1140.5,1009.5],[1786676421,1140.5,1009.5],[1786676721,1140.5,1009.5],[1786677021,1140.5,1009.5],[1786677321,1140.5,1009.5],[1786677621,1140.4,1009.5],[1786677921,1140.4,1009.5],[1786678221,1120.5,1009.5],[1786678521,1120.5,1009.5],[1786678821,1120.5,1009.5],[1786679121,1100,1009.5],[1786679421,1100,1009.5],[1786679721,1100,1009.5],[1786680021,1100,1009.5],[1786680322,1100,1009.5],[1786680621,1100,1009.5],[1786680921,1099.9,1009.5],[1786681221,1099.9,1009.4],[1786681522,1099.9,1009.4],[1786681821,1099.9,1009.4],[1786682122,1099.9,1009.4],[1786682421,1099.9,1009.4],[1786682722,1099.9,1009.5],[1786683021,1099.9,1009.5],[1786683321,1099.9,1009.4],[1786683622,1099.9,1009.4],[1786683921,1099.9,1009.4],[1786684221,1099.9,982.6],[1786684521,1099.9,982.6],[1786684821,1099.9,982.6],[1786685122,1099.9,977.1],[1786685422,1099.9,976.9],[1786685721,1099.9,976.9],[1786686021,1099.9,976.9],[1786686321,1099.8,977],[1786686621,1099.8,977],[1786686921,1099.8,977],[1786687221,1099.7,977],[1786687521,1099.7,976.9],[1786687822,1099.7,976.9],[1786688122,1099.7,976.9],[1786688421,1099.7,976.9],[1786688721,1099.7,976.9],[1786689021,1099.7,976.9],[1786689322,1099.7,976.9],[1786689621,1099.7,976.9],[1786689921,1099.7,976.9],[1786690221,1099.7,978.6],[1786690521,1099.7,978.6],[1786690821,1098.9,978.6],[1786691121,1098.9,978.7],[1786691421,1098.5,978.7],[1786691721,1097.9,978.8],[1786692021,1097.9,978.8],[1786692321,1091,978.8],[1786692621,1091,979.5],[1786692921,1091,979.3],[1786693221,1090.3,979.1],[1786693521,1090.2,978.8],[1786693821,1078.9,978.8],[1786694122,1078.9,978.8],[1786694421,1078.9,978.8],[1786694721,1078.9,978.8],[1786695021,1081.7,978.8],[1786695321,1081.7,978.8],[1786695621,1081.7,978.7],[1786695921,1081.7,978.7],[1786696221,1081.7,978.7],[1786696521,1081.8,978.7],[1786696821,1081.8,978.7],[1786697121,1073.4,978.7],[1786697421,1073.4,978.6],[1786697721,1073.4,978.6],[1786698021,1073.4,978.6],[1786698321,1073.4,978.6],[1786698621,1073.4,978.6],[1786698921,1073.4,978.6],[1786699221,1066,978.6],[1786699521,1066,978.6],[1786699821,1066,978.6],[1786700121,1066,978.6],[1786700422,1066,978.6],[1786700721,1066,978.6],[1786701021,1066,978.6],[1786701322,1066,978.6],[1786701621,1066,978.6],[1786701921,1065.4,978.6],[1786702221,1064.9,978.6],[1786702522,1064.8,978.6],[1786702821,1064.5,978.6],[1786703121,1064.4,978.6],[1786703421,1064.4,978.7],[1786703721,1064.4,978.7],[1786704021,1064.4,978.7],[1786704321,1064.4,978.7],[1786704622,1064.2,978.7],[1786704922,1064.2,978.7],[1786705221,1064.2,978.7],[1786705522,1064.2,978.7],[1786705822,1064.2,978.7],[1786706122,1064.2,978.7],[1786706421,1064.2,978.6],[1786706721,1064.2,978.6],[1786707021,1064.2,978.6],[1786707321,1064.2,978.6],[1786707621,1062.8,978.6],[1786707922,1062.8,978.6],[1786708221,1062.6,978.6],[1786708521,1062.8,978.5],[1786708822,1062.8,978.9],[1786709121,1062.7,978.9],[1786709421,1062.7,979],[1786709721,1062.4,979],[1786710021,1061.9,979],[1786710321,1061.8,979],[1786710621,1061.7,979],[1786710921,1061.7,979],[1786711222,1061.3,979],[1786711521,1061.3,979],[1786711821,1059,979],[1786712121,1059,979],[1786712421,1059,979],[1786712722,1059,979],[1786713021,1058.8,979.1],[1786713321,1058.8,979.1],[1786713621,1058.8,979.1],[1786713921,1058.6,979.1],[1786714221,1058.6,979.1],[1786714522,1058.6,979.2],[1786714822,1058.5,979.2],[1786715121,1054.5,979.2],[1786715422,1054.2,979.2],[1786715722,1054.1,979.2],[1786716021,1037.4,979.3],[1786716321,1037.4,979.3],[1786716621,1037.4,979.3],[1786716922,1037.4,979.3],[1786717221,1037.4,979.4],[1786717521,1037.4,979.4],[1786717822,1037.4,979.4],[1786718121,1037.3,979.4],[1786718421,1037,979.4],[1786718721,1037,979.5],[1786719021,1037,979.5],[1786719322,1036.9,979.5],[1786719621,1036.9,979.5],[1786719921,1036.9,979.4],[1786720201,1036.9,979.4],[1786720501,1036.9,979.5],[1786720821,1036.9,979.5],[1786721121,1036.9,979.5],[1786721422,1036.9,979.4],[1786721721,1036.9,979.4],[1786722021,1036.9,979.4],[1786722321,1036.9,979.4],[1786722621,1036.9,979.4],[1786722922,1036.9,979.4],[1786723222,1036.9,979.4],[1786723522,1036.9,979.4],[1786723821,1036.9,979.4],[1786724121,1036.7,979.4],[1786724422,1036.8,979.4],[1786724722,1036.8,979.3],[1786725021,1036.2,979.5],[1786725322,1036.2,979.6],[1786725621,1036.2,979.6],[1786725921,1036.2,979.6],[1786726222,1036.2,979.6],[1786726522,1036.2,979.7],[1786726822,1036.2,979.7],[1786727121,1035.7,979.7],[1786727422,1035.7,979.7],[1786727722,1035.7,979.7],[1786728022,1035.7,979.7],[1786728322,1035.7,979.7],[1786728622,1035.7,979.7],[1786728922,1035.7,979.7],[1786729221,1035.7,979.7],[1786729522,1035.7,979.7],[1786729821,1035.7,979.7],[1786730121,1035.6,979.7],[1786730421,1035.6,979.7],[1786730721,1035.5,979.7],[1786731021,1033.3,979.7],[1786731321,1033.3,979.7],[1786731621,1031.9,979.7],[1786731921,1031.9,979.7],[1786732221,1031.8,979.6],[1786732521,1031.7,979.6],[1786732821,1031.7,979.6],[1786733121,1031.7,979.6],[1786733421,1031.6,979.6],[1786733721,1031.6,979.7],[1786734021,1031.2,979.7],[1786734321,1031.2,979.7],[1786734621,1031.1,979.6],[1786734921,1027.9,979.6],[1786735221,1027.9,979.6],[1786735521,1027.9,979.6],[1786735821,1027.7,979.6],[1786736121,1027.8,979.6],[1786736421,1027.7,979.6],[1786736721,1027.7,979.6],[1786737021,1027.8,979.6],[1786737322,1022.7,979.6],[1786737621,1022.7,979.5],[1786737921,1022.7,979.5],[1786738222,1022.7,979.5],[1786738521,1022.7,979.5],[1786738821,1022.7,979.5],[1786739121,1022.7,979.3],[1786739422,1022.6,979.3],[1786739722,1022.6,979.3],[1786740021,1022.8,979.3],[1786740321,1022.9,979.2],[1786740621,1022.7,979.2],[1786740921,1022.4,979.2],[1786741221,1022.4,979.5],[1786741521,1022.4,979.5],[1786741821,1022.4,979.5],[1786742121,1022.4,979.5],[1786742421,1022.2,979.5],[1786742721,1022.4,979.5],[1786743021,1022.2,979.3],[1786743321,1022.2,979.3],[1786743621,1019.7,979.3],[1786743921,1019.7,979.3],[1786744221,1019.7,979.2],[1786744521,1019.7,979.2],[1786744821,1019.7,979.2],[1786745121,1019.7,979.2],[1786745421,1019.7,979.1],[1786745721,1019.7,979.1],[1786746021,1019.7,979],[1786746321,1019.7,979.4],[1786746621,1019.7,979.4],[1786746921,1019.6,979.4],[1786747221,1019.6,979.3],[1786747521,1019.5,979.3],[1786747821,1019.5,979.3],[1786748122,1016.8,979.3],[1786748421,1016.8,979.3],[1786748721,1016.8,979.3],[1786749021,1016.8,979.3],[1786749321,1016.8,979.3],[1786749621,1016.8,979.3],[1786749921,1016.7,979.4],[1786750221,1016.6,979.4],[1786750521,1016.6,979.4],[1786750821,1016,979.4],[1786751121,1016,979.4],[1786751421,1016,979.4],[1786751721,1016,979.4],[1786752021,1016,979.4],[1786752321,1016,979.4],[1786752621,1016,979.4],[1786752921,1016,979.4],[1786753221,1016,979.3],[1786753521,1016,979.3],[1786753821,1016,979.3],[1786754121,1016,979.3],[1786754421,1016,979.3],[1786754721,1016,979.3],[1786755021,1016,979.3],[1786755321,1015.8,979.3],[1786755621,1015.8,979.3],[1786755921,1015.8,979.3],[1786756221,1015.8,979.3],[1786756521,1015.8,979.3],[1786756821,1015.8,979.3],[1786757121,1015.8,979.3],[1786757421,1015.8,979.3],[1786757721,1015.8,979.3],[1786758021,1015.8,979.3],[1786758321,1015.8,979.3],[1786758621,1015.8,979.3],[1786758921,1015.7,979.3],[1786759221,1015.7,979.3],[1786759521,1015.7,979.3],[1786759821,1015.6,979.3],[1786760121,1015.6,979.3],[1786760421,1015.5,979.3],[1786760721,1015.5,979.3],[1786761021,1015.3,979.3],[1786761321,1015.3,979.3],[1786761621,1015.4,979.3],[1786761922,1015.4,979.3],[1786762221,1015.3,979.3],[1786762521,1015.3,979.3],[1786762821,1015.1,979.3],[1786763121,1015.1,979.3],[1786763421,1015.1,979.3],[1786763721,1015.1,979.3],[1786764021,1015.1,979.2],[1786764321,1015.1,979.2],[1786764621,1015.1,979.2],[1786764921,1015,979.2],[1786765221,1015,979.1],[1786765522,1015,979],[1786765821,1015,979],[1786766122,1015,979],[1786766421,1015,979],[1786766721,1015,979],[1786767022,1014.8,979],[1786767321,1014.8,979],[1786767621,1014.8,979],[1786767921,1014.8,979],[1786768221,1014.8,979],[1786768521,1014.8,979],[1786768821,1014.8,979],[1786769121,1014.8,979],[1786769421,1014.7,979],[1786769721,1014.7,979],[1786770021,1013.7,979],[1786770321,1013.7,979],[1786770621,1013.7,979],[1786770921,1013.7,979],[1786771221,1013.7,979],[1786771521,1013.7,979],[1786771821,1013.7,979],[1786772121,1014.6,979],[1786772421,1014.6,979],[1786772721,1014.8,979],[1786773021,1014.8,979],[1786773321,1014.8,979],[1786773621,1014.5,979],[1786773921,1014.3,979],[1786774221,1014.3,979],[1786774521,1014.3,979],[1786774821,1014.3,979],[1786775121,1014.3,979],[1786775421,1014.2,979],[1786775721,1006.7,979],[1786776021,1006.7,979],[1786776321,1006.7,979],[1786776621,1006.7,979],[1786776921,1006.3,979],[1786777221,1006.2,979],[1786777521,1006.2,979],[1786777821,1006.2,979.1],[1786778121,1013.7,979],[1786778421,1013.8,979],[1786778721,1013.7,979],[1786779022,1013.7,979],[1786779321,1015.9,979],[1786779621,1015.9,979],[1786779921,1015.9,979],[1786780221,1015.9,979],[1786780522,1015.6,979],[1786780821,1015.6,979],[1786781121,1015.6,979],[1786781421,1015.6,979],[1786781721,1096.7,979.1],[1786782021,1096.7,979.1],[1786782321,1097,979.1],[1786782621,1158.8,979.1],[1786782921,1155.1,979.1],[1786783222,1155.1,979.1],[1786783521,1155.1,979.1],[1786783821,1153.1,979.1],[1786784121,1153.1,979.1],[1786784421,1153.1,979.1],[1786784721,1153.1,979.2],[1786785021,1153.1,979.2],[1786785321,1153.1,979.3],[1786785621,1158.8,979.3],[1786785921,1158.8,979.3],[1786786221,1158.8,979.3],[1786786521,1161.5,979.3],[1786786821,1153.5,979.3],[1786787121,1153.4,979.3],[1786787421,1153.4,979.3],[1786787721,1153.4,979.2],[1786788021,1152.3,979.2],[1786788321,1152.3,979.4],[1786788621,1152.3,979.5],[1786788921,1150.3,979.5],[1786789221,1147.2,979.6],[1786789521,1147.2,979.6],[1786789821,1147,979.6],[1786790121,1147,979.6],[1786790421,1145.2,979.7],[1786790721,1144.7,979.7],[1786791021,1144.7,979.7],[1786791321,1144.8,979.8],[1786791621,1144.8,979.8],[1786791921,1144.5,979.8],[1786792221,1144.1,979.8],[1786792521,1144.1,979.8],[1786792821,1144.1,979.7],[1786793121,1144,979.7],[1786793421,1188.7,979.7],[1786793721,1164.8,979.7],[1786794021,1157.1,979.7],[1786794321,1157.1,979.7],[1786794621,1157.1,979.7],[1786794921,1157.1,979.7],[1786795221,1157,979.7],[1786795521,1157,979.7],[1786795821,1157,979.7],[1786796121,1157,979.7],[1786796421,1157,979.8],[1786796721,1156.9,979.8],[1786797021,1156.8,979.9],[1786797321,1156.9,979.9],[1786797621,1149.2,979.9],[1786797921,1149.2,979.9],[1786798221,1149.3,979.9],[1786798521,1149.2,979.9],[1786798821,1149.3,979.9],[1786799121,1149.3,979.9],[1786799421,1149.3,979.9],[1786799722,1149.1,979.9],[1786800022,1149.1,979.9],[1786800322,1149.1,979.9],[1786800621,1149.1,979.9],[1786800922,1149.1,980],[1786801221,1149,980],[1786801522,1149,980],[1786801821,1149,980],[1786802121,1148.9,980],[1786802421,1148.9,980],[1786802721,1148.9,980],[1786803021,1148.9,980],[1786803321,1148.9,980],[1786803621,1148.9,980],[1786803921,1148.9,980],[1786804221,1148.9,980],[1786804521,1148.9,980.2],[1786804821,1148.6,981],[1786805121,1148.6,981],[1786805421,1148.6,981],[1786805722,1148,981],[1786806021,1148.1,981],[1786806321,1148.1,981],[1786806621,1148.1,981],[1786806921,1148,980.9],[1786807221,1148,980.9],[1786807521,1148,981.1],[1786807821,1148,981.1],[1786808121,1148,981.1],[1786808421,1147.8,981.1],[1786808721,1147.7,981.1],[1786809021,1147.6,981.1],[1786809321,1147.6,981.1],[1786809622,1147.7,981.1],[1786809921,1147.6,981.1],[1786810221,1147.5,981.1],[1786810521,1147.9,981.1],[1786810821,1147.7,981.1],[1786811121,1147.7,981.1],[1786811421,1147.7,981.1],[1786811721,1145.9,981.2],[1786812021,1145.9,981.2],[1786812322,1144.8,981.2],[1786812621,1144.8,981.2],[1786812923,1144.5,981.2],[1786813221,1144.5,981.2],[1786813521,1144.5,981.2],[1786813821,1144.5,981.2],[1786814121,1144.6,981.2],[1786814421,1144.5,981.2],[1786814721,1144.5,981.2],[1786815021,1144.5,981.2],[1786815321,1144.5,981.1],[1786815621,1148.7,981.1],[1786815921,1148.5,981.1],[1786816221,1148.5,980.9],[1786816521,1148.3,980.9],[1786816821,1147,981.2],[1786817121,1147,981.2],[1786817421,1147,981.2],[1786817721,1147,981.3],[1786818021,1147,981.3],[1786818321,1147,981.2],[1786818621,1147,981.3],[1786818921,1147,981.3],[1786819221,1147,981.3],[1786819521,1147,981.2],[1786819821,1146.8,981.2],[1786820121,1146.8,981.2],[1786820421,1146.8,981.4],[1786820721,1146.6,981.4],[1786821021,1145.9,981.5],[1786821321,1145.9,981.5],[1786821621,1145.9,981.5],[1786821921,1145.7,981.6],[1786822221,1145.7,981.6],[1786822521,1145.6,981.6],[1786822821,1145.6,981.9],[1786823121,1145.5,981.9],[1786823421,1145.5,981.9],[1786823721,1145.5,981.9],[1786824001,1145.6,981.9],[1786824322,1145.6,981.8],[1786824621,1145.6,981.8],[1786824921,1145.6,981.8],[1786825222,1145.6,981.8],[1786825521,1145.6,981.8],[1786825821,1145.6,981.8],[1786826121,1145.6,981.8],[1786826421,1145.6,981.8],[1786826721,1145.5,981.9],[1786827021,1145.5,981.9],[1786827321,1145.5,981.9],[1786827621,1145.4,981.9],[1786827921,1145.2,981.9],[1786828221,1145.2,981.9],[1786828521,1145.2,982],[1786828821,1145.2,982],[1786829121,1145.2,982],[1786829421,1145.2,982],[1786829721,1145,982],[1786830021,1145,982],[1786830301,1145,982],[1786830621,1144.2,981.9],[1786830921,1144.2,981.9],[1786831221,1144.2,981.9],[1786831521,1144.2,981.8],[1786831821,1144.2,981.8],[1786832121,1144.2,981.8],[1786832421,1144.2,981.8],[1786832721,1144.1,981.8],[1786833022,1144.1,981.8],[1786833321,1144.1,981.8],[1786833621,1143.1,981.8],[1786833921,1143.1,981.8],[1786834221,1139.5,981.8],[1786834521,1139.5,981.8],[1786834822,1139.6,981.8],[1786835121,1134.9,981.8],[1786835421,1134.8,981.8],[1786835721,1134.8,981.8],[1786836021,1134.7,981.8],[1786836321,1132.1,981.9],[1786836621,1132.2,981.9],[1786836921,1132.2,981.9],[1786837221,1132.1,981.9],[1786837521,1131.9,981.9],[1786837821,1131.9,981.9],[1786838121,1131.9,981.9],[1786838421,1131.9,981.9],[1786838721,1131.8,981.9],[1786839021,1131.8,981.8],[1786839321,1131.8,981.8],[1786839621,1131.8,981.8],[1786839921,1131.8,981.8],[1786840221,1131.8,981.8],[1786840521,1131.7,981.8],[1786840821,1131.9,981.8],[1786841121,1131.9,981.8],[1786841421,1131.9,981.8],[1786841721,1131.9,981.7],[1786842021,1131.7,981.7],[1786842322,1131.7,981.7],[1786842621,1131.7,981.7],[1786842921,1131.7,981.7],[1786843221,1131.5,981.7],[1786843521,1131.5,981.7],[1786843822,1131.7,981.7],[1786844121,1131.7,981.7],[1786844421,1131.7,981.7],[1786844721,1131.4,981.8],[1786845021,1131.4,981.8],[1786845321,1131.4,981.8],[1786845621,1131.4,981.8],[1786845921,1131.4,981.8],[1786846221,1131.4,981.8],[1786846521,1131.4,981.8],[1786846821,1131.5,981.8],[1786847121,1131.5,981.8],[1786847421,1131.5,981.8],[1786847721,1124.7,981.7],[1786848021,1124.6,981.7],[1786848321,1124.7,981.7],[1786848621,1124.7,981.7],[1786848921,1124.1,981.7],[1786849221,1124.1,981.7],[1786849521,1124.1,981.8],[1786849821,1124.1,981.8],[1786850121,1124.6,981.8],[1786850421,1124.6,981.8],[1786850721,1124.3,981.9],[1786851022,1124.3,981.9],[1786851321,1124.3,981.9],[1786851621,1124.3,981.9],[1786851921,1123.8,981.9],[1786852221,1123.8,981.9],[1786852521,1123.8,981.9],[1786852821,1123.8,981.9],[1786853121,1123.8,981.7],[1786853421,1123.8,981.7],[1786853721,1123.8,981.7],[1786854021,1123.8,981.7],[1786854321,1123.8,981.7],[1786854621,1123.8,981.7],[1786854921,1123.8,981.7],[1786855221,1123.8,981.7],[1786855521,1123.8,981.6],[1786855821,1123.8,981.6],[1786856121,1123.8,981.6],[1786856421,1123.8,981.6],[1786856721,1123.8,981.6],[1786857021,1123.9,981.6],[1786857321,1123.9,981.6],[1786857621,1123.9,981.6],[1786857922,1123.9,981.6],[1786858221,1123.9,981.6],[1786858522,1123.5,981.6],[1786858822,1123.5,981.6],[1786859122,1123.5,981.6],[1786859421,1123.5,981.6],[1786859721,1123.5,981.6],[1786860021,1123.5,981.6],[1786860321,1123.5,981.6],[1786860621,1123.5,981.7],[1786860921,1123.5,981.7],[1786861221,1123.5,981.7],[1786861521,1123.5,981.7],[1786861821,1123.5,981.7],[1786862121,1123.5,981.8],[1786862421,1123.2,981.9],[1786862721,1123.1,981.9],[1786863021,1123.1,981.9],[1786863321,1123.1,981.9],[1786863621,1123.1,981.9],[1786863921,1123,981.8],[1786864222,1123,981.8],[1786864521,1123,981.8],[1786864821,1122.5,981.8],[1786865121,1122.5,981.8],[1786865421,1122.5,981.8],[1786865721,1122.5,981.8],[1786866021,1122.1,981.8],[1786866321,1122.1,981.8],[1786866621,1122.1,981.8],[1786866921,1122.1,981.8],[1786867222,1121,982.1],[1786867521,1121,982.1],[1786867821,1121,982],[1786868121,1121,982],[1786868421,1121,982],[1786868721,1121,982],[1786869021,1121,982],[1786869321,1120.9,982.1],[1786869621,1120.9,982.1],[1786869921,1120.9,982.1],[1786870221,1120.9,982.1],[1786870521,1120.9,982.1],[1786870821,1120.8,982.1],[1786871121,1120.8,982.1],[1786871421,1120.8,982.1],[1786871721,1120.8,982.1],[1786872021,1120.9,982.1],[1786872321,1120.9,982.1],[1786872621,1120.9,982.2],[1786872921,1120.9,982.2],[1786873221,1120.9,982.2],[1786873521,1120.9,982.2],[1786873821,1120.9,982.2],[1786874121,1120.9,982.2],[1786874421,1120.9,982.2],[1786874721,1120.9,982.2],[1786875021,1120.9,982.2],[1786875321,1120.9,982.2],[1786875621,1120.6,982.2],[1786875921,1120.6,982.2],[1786876221,1120.6,982.2],[1786876521,1120.6,982.2],[1786876821,1120.6,982.2],[1786877121,1120.6,982.2],[1786877422,1120.6,982.2],[1786877721,1120.6,982.2],[1786878021,1120.5,982.2],[1786878321,1120.4,982.2],[1786878621,1120.4,982.2],[1786878921,1120.3,982.2],[1786879221,1120.3,982.2],[1786879521,1120.2,982.2],[1786879821,1120.2,982.2],[1786880121,1119,982.2],[1786880421,1119,982.2],[1786880721,1119,982.1],[1786881021,1119,982.1],[1786881321,1118.9,982.1],[1786881621,1118.9,982.1],[1786881921,1118.9,982.1],[1786882221,1118.9,982.1],[1786882522,1118.8,982.2],[1786882821,1118.8,982.2],[1786883121,1118.7,982.2],[1786883421,1118.7,982.2],[1786883721,1118.7,982.2],[1786884021,1118.7,982.2],[1786884321,1118.7,982.2],[1786884621,1118.4,982.2],[1786884921,1118.4,982.2],[1786885221,1118.4,982.2],[1786885521,1118.4,982.2],[1786885821,1118.4,982.2],[1786886121,1118.3,982.2],[1786886421,1118.3,982.2],[1786886721,1118.3,982.1],[1786887021,1118.3,982.3],[1786887321,1118.3,982.3],[1786887621,1118.3,982.3],[1786887921,1118.3,982.3],[1786888221,1118.3,982.3],[1786888521,1118.2,982.3],[1786888821,1118.2,982.2],[1786889121,1118,982.3],[1786889421,1118,982.3],[1786889722,1118,982.3],[1786890001,1118.1,982.3],[1786890322,1117.4,982.3],[1786890621,1117.4,982.6],[1786890921,1117.4,982.6],[1786891221,1117.4,982.6],[1786891521,1118,982.5],[1786891822,1115.9,982.8],[1786892121,1115.9,982.8],[1786892421,1115.9,983],[1786892721,1115.9,983],[1786893022,1115.9,983],[1786893322,1115.9,983.3],[1786893622,1115.9,983.3],[1786893921,1115.9,983.3],[1786894221,1115.9,983.3],[1786894521,1116.6,983.3],[1786894821,1115.7,983.2],[1786895121,1115.7,983.2],[1786895421,1115.7,983.2],[1786895721,1115.7,983.2],[1786896022,1115.6,983.2],[1786896321,1115.6,983.2],[1786896621,1115.6,983.2],[1786896921,1115.6,983.2],[1786897221,1115.6,983.2],[1786897521,1115.6,983.2],[1786897821,1115.6,983.2],[1786898121,1115.6,983.4],[1786898421,1115.6,983.4],[1786898721,1115.5,983.4],[1786899021,1115.5,983.4],[1786899321,1115.5,983.4],[1786899621,1115.5,983.3],[1786899922,1115.5,983.3],[1786900221,1115.4,983.5],[1786900521,1115.4,983.5],[1786900821,1115.4,983.5],[1786901121,1115.4,983.5],[1786901421,1115.4,983.5],[1786901721,1115.4,983.5],[1786902021,1115.4,983.6],[1786902321,1115.4,983.8],[1786902621,1115.4,984.1],[1786902921,1114.2,984.3],[1786903221,1114.2,984.3],[1786903521,1114.1,984.3],[1786903821,1114.1,984.3],[1786904121,1114.1,984.2],[1786904421,1114.1,984.2],[1786904721,1114.1,984.3],[1786905021,1114.1,984.2],[1786905321,1114,984.3],[1786905621,1114,984.2],[1786905921,1114,984.2],[1786906221,1113.8,984.2],[1786906521,1113.7,984.2],[1786906821,1113.8,984.3],[1786907121,1113.8,984.3],[1786907421,1113.8,984.3],[1786907721,1113.8,984.4],[1786908021,1113.8,984.4],[1786908321,1113.6,984.6],[1786908621,1113.6,984.6],[1786908921,1113.6,984.6],[1786909221,1113.5,984.6],[1786909521,1111.8,984.6],[1786909822,1111.6,984.6],[1786910121,1111.5,984.6],[1786910421,1111.3,984.6],[1786910721,1111.2,984.5],[1786911021,1111,984.4],[1786911321,1111,984.4],[1786911622,1111,984.4],[1786911922,1111,984.4],[1786912221,1111,984.4],[1786912521,1111,984.4],[1786912821,1110.6,984.4],[1786913121,1110.6,984.4],[1786913421,1110.6,984.4],[1786913721,1110.6,984.4],[1786914021,1110.6,984.3],[1786914321,1110.6,984.5],[1786914621,1110.6,984.5],[1786914921,1110.6,984.7],[1786915221,1110.6,984.7],[1786915521,1110.6,1000],[1786915821,1109.2,1000],[1786916122,1109.2,1000.1],[1786916421,1109.2,1000],[1786916721,1109.2,1000.2],[1786917021,1108.9,1000.2],[1786917321,1108.8,1000.2],[1786917621,1108.7,1000.2],[1786917921,1108.5,1000.3],[1786918221,1108.5,1000.3],[1786918521,1108.5,1000.3],[1786918821,1107.5,1000.3],[1786919121,1107.1,1000.5],[1786919421,1107.1,1000.7],[1786919721,1107.1,1000.7],[1786920021,1107.1,1000.7],[1786920321,1107,1000.7],[1786920621,1107,1000.7],[1786920922,1107,1000.7],[1786921221,1107,1000.7],[1786921521,1107,1000.7],[1786921821,1107,1000.7],[1786922121,1107,1000.7],[1786922422,1107,1000.7],[1786922721,1107,1000.7],[1786923021,1107,1000.7],[1786923321,1104.1,1000.7],[1786923621,1104.1,1000.7],[1786923921,1105.2,1000.7],[1786924222,1105.2,1000.7],[1786924521,1105.2,1000.7],[1786924821,1105.1,1000.7],[1786925121,1105.1,1000.8],[1786925421,1105.1,1000.8],[1786925721,1105.1,1000.8],[1786926021,1103.6,1000.8],[1786926321,1102.4,1000.4],[1786926621,1149.8,1000.9],[1786926921,1149.8,1000.9],[1786927221,1149.8,1000.9],[1786927521,1149.4,1001.2],[1786927821,1149.4,1001.2],[1786928121,1149.4,1001.2],[1786928421,1149.6,1001.2],[1786928721,1149.4,1001.2],[1786929021,1149.5,1001.2],[1786929321,1149.5,1001.2],[1786929621,1139.4,1001.2],[1786929921,1139.4,1001.2],[1786930221,1139.3,1001.3],[1786930521,1148.5,1001.3],[1786930821,1148.5,1001.3],[1786931122,1148.2,1001.3],[1786931421,1146.9,1001.3],[1786931721,1146.9,1001.3],[1786932021,1146.9,1001.3],[1786932321,1146.9,1001.3],[1786932621,1146.9,1001.3],[1786932921,1146.9,1001.3],[1786933221,1146.9,1001.3],[1786933521,1146.9,1001.3],[1786933821,1148.2,1001.3],[1786934121,1148.2,1001.3],[1786934421,1146.5,1001.3],[1786934722,1146.6,1001.4],[1786935021,1146.6,1001.4],[1786935322,1146.6,1001.4],[1786935622,1146.6,1001.4],[1786935921,1146.3,1001.4],[1786936221,1146.3,1001.4],[1786936521,1146.3,1001.4],[1786936821,1145.5,1001.4],[1786937121,1145.5,1001.4],[1786937421,1145.5,1001.4],[1786937721,1146.2,1001.4],[1786938021,1146.2,1001.4],[1786938322,1146.2,1001.4],[1786938621,1146.2,1001.4],[1786938921,1145.9,1001.4],[1786939221,1143.5,1001.6],[1786939521,1143.1,1001.6],[1786939821,1143.1,1001.6],[1786940121,1143.1,1001.6],[1786940421,1143.1,1001.6],[1786940721,1143.1,1001.6],[1786941021,1143.1,1001.6],[1786941322,1141.7,1001.6],[1786941621,1141,1001.6],[1786941921,1143,1001.6],[1786942221,1145.3,1001.5],[1786942521,1145.6,1001.5],[1786942821,1145.6,1001.5],[1786943121,1146.1,1001.5],[1786943421,1146.1,1001.5],[1786943721,1146.1,1001.5],[1786944022,1146.1,1001.5],[1786944321,1145.7,1001.5],[1786944621,1145.9,1001.5],[1786944921,1145.9,1001.5],[1786945221,1145.9,1001.5],[1786945521,1145.9,1001.5],[1786945821,1145.9,1001.4],[1786946121,1145.9,1001.4],[1786946421,1145.9,1001.4],[1786946721,1143.6,1001.4],[1786947021,1143.6,1001.4],[1786947321,1143.5,1001.4],[1786947621,1143.5,1001.4],[1786947921,1143.5,1001.4],[1786948221,1143.5,1001.3],[1786948521,1143.5,1001.3],[1786948821,1143.5,1001.3],[1786949121,1143.5,1001.3],[1786949421,1143.6,1001.3],[1786949721,1143.1,1001.3],[1786950021,1143.1,1001.3],[1786950321,1143.1,1001.4],[1786950621,1143.1,1001.4],[1786950921,1143.1,1001.4],[1786951221,1105.6,1001.5],[1786951521,1105.6,1001.5],[1786951821,1105.6,1001.5],[1786952121,1105.6,1001.5],[1786952421,1105.6,1001.5],[1786952721,1105.6,1001.5],[1786953022,1100.7,1001.5],[1786953321,1100.7,1001.5],[1786953621,1100.7,1001.5],[1786953921,1100.7,1001.5],[1786954221,1100.7,1001.5],[1786954521,1100.7,1001.5],[1786954822,1095.9,1001.5],[1786955121,1095.9,1001.5],[1786955421,1106.3,1001.5],[1786955721,1106.3,1001.5],[1786956021,1106.6,1001.4],[1786956321,1095.9,1001.4],[1786956621,1095.9,1001.6],[1786956921,1095.9,1001.6],[1786957221,1095.9,1001.6],[1786957521,1095.9,1001.6],[1786957821,1095.9,1001.6],[1786958121,1095.9,1001.6],[1786958421,1095.9,1001.6],[1786958721,1095.9,1001.6],[1786959021,1095.9,1001.6],[1786959322,1095.8,1001.7],[1786959621,1095.8,1001.7],[1786959921,1095.8,1001.7],[1786960221,1095.9,1001.7],[1786960521,1095.9,1001.7],[1786960821,1095.9,1001.7],[1786961121,1095.8,1001.8],[1786961421,1095.8,1001.8],[1786961721,1095.8,1001.8],[1786962021,1095.8,1001.8],[1786962321,1095.8,1001.7],[1786962621,1095.8,1001.9],[1786962921,1095.8,1002],[1786963221,1095.8,1002],[1786963521,1095.9,1002.1],[1786963821,1095.9,1002.1],[1786964121,1095.9,1002.1],[1786964421,1095.9,1002],[1786964721,1095.9,1002],[1786965022,1095.9,1002],[1786965321,1095.8,1002],[1786965622,1095.8,1002],[1786965921,1095.8,1002.2],[1786966221,1095.8,1002.2],[1786966521,1095.8,1002.2],[1786966821,1095.8,1002.2],[1786967121,1095.8,1002.2],[1786967421,1095.8,1002.2],[1786967721,1186.5,1002.4],[1786968021,1185.5,1002.4],[1786968321,1188.2,1002.4],[1786968621,1188.2,1002.4],[1786968921,1188.1,1002.4],[1786969221,1189.8,1002.5],[1786969521,1189.3,1002.6],[1786969821,1189.3,1002.6],[1786970121,1189.1,1002.7],[1786970421,1189,1002.8],[1786970721,1189,1002.8],[1786971021,1188,1002.8],[1786971321,1130,1002.9],[1786971621,1130,1002.9],[1786971921,1130,1002.9],[1786972221,1130.2,1003.3],[1786972521,1130.2,1003.3],[1786972821,1130.2,1003.6],[1786973121,1130.2,1003.6],[1786973421,1130.2,1003.8],[1786973721,1130.1,1003.8],[1786974021,1130.1,1004.1],[1786974321,1129.9,1004.1],[1786974621,1129.9,1004.1],[1786974921,1129.9,1004.1],[1786975221,1125.3,1004.1],[1786975521,1125.3,1004.4],[1786975821,1124.8,1004.5],[1786976121,1124.8,1004.9],[1786976422,1124.8,1005.1],[1786976722,1124.8,1005.1],[1786977021,1124.7,1005.1],[1786977322,1124.7,1005.1],[1786977621,1124.7,1005.1],[1786977922,1124.7,1005.1],[1786978222,1124.7,1005.1],[1786978521,1124.7,1005],[1786978821,1124.7,1005],[1786979121,1124.7,1005],[1786979421,1124.7,1005],[1786979721,1124.7,1005],[1786980021,1124.7,1005],[1786980321,1124.6,1004.9],[1786980621,1124.6,1004.9],[1786980921,1124.7,1004.9],[1786981221,1124.6,1004.9],[1786981521,1124.6,1004.9],[1786981821,1124.6,1004.9],[1786982121,1124.6,1004.9],[1786982421,1124.6,1005],[1786982721,1124.5,1004.9],[1786983021,1124.5,1004.9],[1786983321,1124.5,1004.9],[1786983621,1124.4,1004.9],[1786983921,1124.4,1004.9],[1786984221,1124.4,1004.9],[1786984521,1124.2,1004.9],[1786984821,1124.2,1005],[1786985122,1124.2,1005],[1786985421,1124.2,1004.9],[1786985721,1124.2,1004.9],[1786986021,1124.2,1004.9],[1786986322,1124.3,1004.9],[1786986621,1124.3,1004.9],[1786986921,1124.3,1004.9],[1786987221,1124.3,1005.1],[1786987521,1193.4,1005.1],[1786987821,1193.3,1005.1],[1786988121,1191.9,1005.1],[1786988421,1190.6,1005.1],[1786988721,1189.9,1005.1],[1786989021,1189.9,1005.3],[1786989301,1189.7,1005.3],[1786989622,1189.7,1005.3],[1786989921,1189.7,1005.3],[1786990222,1189.7,1005.3],[1786990521,1189.7,1005.3],[1786990822,1188.6,1005.3],[1786991121,1188.7,1005.3],[1786991421,1188.7,1005.3],[1786991721,1188.7,1005.3],[1786992021,1182.8,1005.3],[1786992321,1176.8,1005.3],[1786992621,1176.8,1005.3],[1786992922,1176.6,1005.3],[1786993222,1175.9,1005.3],[1786993521,1177.4,1005.3],[1786993822,1177.4,1005.3],[1786994121,1177.4,1005.3],[1786994421,1177.4,1005.3],[1786994721,1177.6,1005.2],[1786995021,1177.6,1005.3],[1786995321,1177.5,1005.5],[1786995621,1177.5,1005.5],[1786995921,1177.5,1005.7],[1786996221,1131.6,1005.9],[1786996521,1131.6,1006],[1786996821,1131.4,1005.9],[1786997121,1131.4,1005.9],[1786997421,1131.4,1006.1],[1786997721,1131.3,1006.1],[1786998021,1131.4,1006.1],[1786998321,1130.2,1006],[1786998621,1130.2,1006],[1786998921,1130.1,1006],[1786999221,1129.7,1006],[1786999521,1129.4,1005.9],[1786999822,1129.3,1005.9],[1787000122,1129.3,1005.8],[1787000421,1128.9,1006.1],[1787000721,1115.3,1006.2],[1787001021,1115.3,1006.4],[1787001321,1115.3,1006.4],[1787001621,1115.3,1006.4],[1787001921,1113.8,1006.4],[1787002221,1115.2,1006.4],[1787002521,1113.8,1006.4],[1787002821,1113.8,1005.8],[1787003121,1115.5,1005.9],[1787003421,1113.8,1006.7],[1787003721,1113.8,1006.7],[1787004021,1113.8,1006.8],[1787004321,1113.8,1006.8],[1787004621,1113.8,1006.8],[1787004922,1113.8,1006.8],[1787005221,1113.7,1006.8],[1787005521,1113.7,1006.8],[1787005821,1107.1,1006.8],[1787006121,1107.1,1006.8],[1787006421,1107.1,1006.8],[1787006721,1107.1,1007],[1787007021,1107.1,1007.4],[1787007321,1106.2,1007.4],[1787007621,1106.2,1007.4],[1787007921,1106.2,1007.4],[1787008221,1106.2,1007.4],[1787008521,1106.2,1007.5],[1787008821,1106.2,1007.5],[1787009121,1106.2,1007.5],[1787009422,1106.2,1007.5],[1787009721,1106.2,1007.5],[1787010021,1169.6,1007.5],[1787010321,1190.3,1007.8],[1787010621,1196.8,1007.6],[1787010921,1199.4,1007.6],[1787011221,1199.4,1007.5],[1787011521,1199.4,1007.3],[1787011821,1199.4,1008.2],[1787012121,1199.5,1008.4],[1787012421,1198.8,1008.9],[1787012721,1198.7,1008.9],[1787013021,1198.8,1008.9],[1787013322,1198.8,1009.5],[1787013621,1198.9,1009.8],[1787013921,1199.5,1010.6],[1787014221,1208.7,1011.3],[1787014522,1209,1011.2],[1787014821,1221.4,1012.3],[1787015121,1224.1,1013],[1787015421,1276.8,1012.4],[1787015721,1276.8,1015.9],[1787016021,1277.2,1023.8],[1787016321,1276.6,1024.4],[1787016621,1281.2,1024.2],[1787016921,1281,1024.2],[1787017221,1282,1024.2],[1787017521,1282.3,1024.6],[1787017821,1282.1,1024.7],[1787018121,1283,1014.4],[1787018421,1283,1010.9],[1787018721,1283,1010.9],[1787019021,1283,1011.1],[1787019321,1283,1011.7],[1787019621,1283,1012.2],[1787019921,1283,1012.2],[1787020221,1283,1012.6],[1787020521,1283,1012.6],[1787020821,1283,1013.2],[1787021121,1282.9,1013.4],[1787021421,1282.9,1013.5],[1787021721,1282.9,1014.5],[1787022021,1282.9,1015.2],[1787022321,1282.9,1016],[1787022621,1282.9,1016.9],[1787022921,1282.9,1017.5],[1787023221,1282.9,1031],[1787023521,1282.9,1031.4],[1787023821,1282.9,1031.8],[1787024121,1282.9,1031.7],[1787024422,1282.9,1032.4],[1787024721,1282.9,1031.7],[1787025021,1282.9,1032.8],[1787025322,1282.9,1033.1],[1787025621,1282.9,1040.2],[1787025921,1282.9,1041.4],[1787026221,1282.8,1040.9],[1787026521,1282.8,1046.8],[1787026821,1282.8,1059.3],[1787027121,1282.8,1060],[1787027421,1282.8,1061.1],[1787027722,1282.5,1061.6],[1787028021,1282.8,1061.9],[1787028321,1282.7,1062.4],[1787028621,1282.8,1062.7],[1787028921,1282.9,1062.6],[1787029221,1282.8,1062.6],[1787029521,1282.8,1062.6],[1787029821,1282.8,1062.6],[1787030121,1282.8,1063],[1787030421,1282.9,1063.1],[1787030721,1282.8,1063.4],[1787031021,1282.9,1063.2],[1787031321,1282.9,1076.4],[1787031621,1282.9,1076.5],[1787031921,1282.9,1076.4],[1787032222,1282.9,1076.5],[1787032521,1282.9,1076.4],[1787032821,1282.9,1076.4],[1787033121,1282.9,1076.8],[1787033421,1272.7,1076.8],[1787033721,1271.3,1077.3],[1787034021,1274.5,1077.4],[1787034322,1276.5,1078.4],[1787034621,1279.7,1078.8],[1787034922,1281.8,1079.4],[1787035221,1282.9,1079.6],[1787035521,1282.9,1080],[1787035821,1282.9,1080.6],[1787036121,1282.9,1080.8],[1787036421,1282.9,1081.2],[1787036721,1282.9,1081.5],[1787037021,1282.9,1081.6],[1787037321,1282.8,1082.1],[1787037621,1281.9,1082.7],[1787037921,1281.4,1085.6],[1787038221,1280.3,1086],[1787038521,1282.5,1096.5],[1787038821,1282.5,1096.7],[1787039121,1282.6,1097.3],[1787039421,1282.6,1097.5],[1787039721,1282.7,1097.8],[1787040021,1282.6,1097.9],[1787040321,1282.7,1099],[1787040621,1282.8,1099.6],[1787040921,1282.7,1099.9],[1787041221,1281.5,1101.8],[1787041521,1280.7,1102.2],[1787041821,1263.1,1102.2],[1787042121,1262.4,1102.2],[1787042421,1280.4,1102.4],[1787042721,1280.6,1102.4],[1787043021,1280.9,1103.2],[1787043321,1282.9,1102.1],[1787043621,1282.9,1103.8],[1787043921,1282.9,1104.1],[1787044221,1282.9,1104.3],[1787044521,1282.9,1104.8],[1787044821,1282.9,1104.5],[1787045121,1282.9,1104.8],[1787045421,1282.9,1104.1],[1787045721,1282.9,1105.2],[1787046021,1282.9,1105.6],[1787046321,1282.9,1106.1],[1787046621,1282.9,1106.6],[1787046921,1282.9,1106.5],[1787047221,1282.7,1106.5],[1787047521,1281.1,1106.4],[1787047821,1281,1105.4],[1787048121,1280.8,1105.4],[1787048421,1279.8,1102.7],[1787048721,1278.1,1085.2],[1787049021,1278.1,1085.2],[1787049321,1278.1,1085.2],[1787049621,1278.1,1085.2],[1787049921,1277.7,1085.2],[1787050221,1277.7,1085.2],[1787050521,1277.2,1085.2],[1787050821,1276.9,1076.2],[1787051121,1276.9,1076.2],[1787051421,1276.8,1076.2],[1787051721,1276.3,1076.2],[1787052021,1276.3,1070.1],[1787052321,1276.3,1055.3],[1787052621,1276.3,1052.9],[1787052921,1276.3,1052.5],[1787053221,1271,1046.5],[1787053521,1260.7,1032.8],[1787053821,1262.5,1031.8],[1787054121,1255,1031.2],[1787054421,1255,1032],[1787054722,1255,1031.3],[1787055021,1262.1,1031.2],[1787055321,1254.9,1032.1],[1787055622,1254.9,1032.1],[1787055921,1248.5,1031.2],[1787056221,1248.5,1031.1],[1787056522,1245.5,1012.3],[1787056821,1245.5,1011],[1787057121,1242.6,1011],[1787057422,1251.5,1008.3],[1787057722,1250.6,1008.4],[1787058021,1250.5,1008.4],[1787058321,1250.5,1008.4],[1787058621,1250.8,1008.4],[1787058921,1254.8,1008.3],[1787059221,1254.8,1008.3],[1787059522,1254.8,1008.3],[1787059821,1244.8,1008.3],[1787060122,1242,1008.4],[1787060422,1218.4,1008.4],[1787060721,1218.4,1008.4],[1787061021,1218.4,1008.5],[1787061322,1218.4,1008.5],[1787061621,1215.8,1008.7],[1787061921,1214.2,1008.6],[1787062221,1187.6,1008.6],[1787062521,1187.5,1008.6],[1787062821,1187.2,1008.6],[1787063122,1187.2,1008.6],[1787063421,1187.5,1008.7],[1787063721,1170.2,1008.7],[1787064021,1170.3,1008.7],[1787064321,1170.3,1008.7],[1787064621,1171.2,1008.6],[1787064921,1171.2,1008.6],[1787065221,1170.9,1008.6],[1787065521,1170.9,1008.6],[1787065822,1170.6,1008.7],[1787066122,1163.6,1008.7],[1787066421,1170.8,1008.7],[1787066721,1170.4,1008.7],[1787067021,1172.5,1008.8],[1787067321,1171.5,1008.8],[1787067621,1171.5,1008.8],[1787067921,1157.1,1008.8],[1787068222,1162,1008.8],[1787068521,1162,1008.9],[1787068821,1161.2,1008.9],[1787069121,1161.2,1008.9],[1787069421,1161.2,1008.9],[1787069721,1160.4,1008.9],[1787070022,1160.2,1008.9],[1787070321,1161.3,1008.9],[1787070621,1161.3,1008.8],[1787070922,1158.2,1008.7],[1787071221,1164.9,1008.7],[1787071521,1165.1,1008.7],[1787071821,1211.4,1008.8],[1787072121,1201.9,1008.8],[1787072421,1201.9,1008.8],[1787072721,1208.4,1008.8],[1787073021,1208.4,1008.8],[1787073321,1268.7,1008.8],[1787073621,1268.7,1008.8],[1787073922,1268.9,1008.9],[1787074201,1268.6,1008.9],[1787074521,1268.3,1008.9],[1787074821,1268.3,1008.9],[1787075121,1268.3,1008.9],[1787075421,1197.3,1008.9],[1787075722,1197.3,1008.8],[1787076022,1197.3,1008.8],[1787076321,1197.3,1008.8],[1787076621,1196.1,1008.4],[1787076921,1196.1,1008.3],[1787077221,1190.6,1008.3],[1787077522,1190.6,1008.3],[1787077821,1191.7,1008.3],[1787078121,1191.7,1008.3],[1787078421,1191.7,1008.3],[1787078721,1191.7,1008.3],[1787079021,1190.8,1008.3],[1787079322,1168.8,1008.3],[1787079622,1145.6,1008.3],[1787079921,1142.7,1008.3],[1787080221,1142.7,1008.3],[1787080521,1142.7,1007.4],[1787080821,1182.3,1007.3],[1787081121,1182.3,1007.3],[1787081421,1182.3,1007],[1787081721,1182.3,1007.4],[1787082021,1182.3,1007.4],[1787082321,1182.3,1007.4],[1787082621,1182.5,1007.5],[1787082921,1182.4,1007.5],[1787083221,1166.3,1007.5],[1787083521,1128.2,1007.5],[1787083821,1128,1007.5],[1787084121,1102.2,1007.5],[1787084421,1101.2,1007.5],[1787084722,1101.4,1007.5],[1787085021,1101.2,1007.5],[1787085321,1101.2,1007.5],[1787085621,1101.2,1007.5],[1787085921,1103.9,1007.6],[1787086221,1103.9,1007.6],[1787086521,1099.6,1007.6],[1787086821,1099.6,1007.6],[1787087121,1099.6,1007.6],[1787087422,1098.4,1007.7],[1787087721,1095.6,1007.8],[1787088021,1093.9,1007.8],[1787088321,1054.3,1007.8],[1787088621,1054.3,1007.8],[1787088921,1054.4,1007.8],[1787089201,1054.4,1007.8],[1787089521,1054.4,1007.8],[1787089821,1093.4,1007.4],[1787090121,1093.4,1007.4],[1787090421,1034.1,1007.4],[1787090721,1033.9,1007.4],[1787091021,1114.9,1007.5],[1787091321,1102.8,1007.5],[1787091621,1102.8,1007.5],[1787091921,1101.1,1007.5],[1787092221,1102.8,1007.5],[1787092521,1129.9,1007.5],[1787092821,1129.7,1007.5],[1787093122,1129.7,1007.5],[1787093421,1129.7,1007.5],[1787093723,1129.7,1007.7],[1787094021,1130,1007.7],[1787094321,1130,1007.7],[1787094621,1120.4,1007.7],[1787094921,1112.7,1007.7],[1787095221,1112.7,1007.7],[1787095521,1106.3,1007.7],[1787095821,1106.3,1007.7],[1787096121,1106.3,1007.7],[1787096422,1089.7,1007.7],[1787096722,1104.2,1007.6],[1787097021,1104.2,1007.6],[1787097321,1104.3,1007.6],[1787097621,1104.3,1007.6],[1787097921,1103.9,1007.5],[1787098221,1104.1,1007.5],[1787098521,1104.1,1007.5],[1787098821,1104.2,1007.5],[1787099121,1104.2,1007.5],[1787099421,1104.2,1007.5],[1787099722,1104.2,1007.5],[1787100021,1113.6,1007.6],[1787100321,1113.6,1007.8],[1787100621,1106.5,1007.8],[1787100921,1039.7,1007.8],[1787101221,1039.7,1007.8],[1787101521,1039.7,1007.9],[1787101821,1039.7,1008],[1787102126,1035.8,1008],[1787102406,1035.8,1008],[1787102706,1035.8,1008],[1787103006,1035.8,1008.2],[1787103306,1035.8,1008.1],[1787103606,1035.7,1008.3],[1787103906,1035.7,1008.3],[1787104206,1035.7,1008.3],[1787104506,1035.7,1008.3],[1787104806,1035.7,1008.3],[1787105107,1035.7,1008.4],[1787105406,1035.7,1008.4],[1787105706,1035.7,1008.4],[1787106006,1034.9,1008.4],[1787106306,1034.9,1008.1],[1787106606,1034.9,1008.1],[1787106906,1034.9,1008.1],[1787107206,1034.9,1008.1],[1787107507,1034.9,1008.5],[1787107806,1034.9,1008.5],[1787108107,1034.8,1008.5],[1787108406,1034.8,1008.5],[1787108706,1034.8,1008.5],[1787109006,1034.8,1008.5],[1787109306,1034.8,1008.5],[1787109606,1034.8,1008.5],[1787109906,1034.3,1008.5],[1787110206,1034.3,1008.5],[1787110507,1034.1,1008.5],[1787110806,1034.1,1008.5],[1787111106,1034.1,1008.5],[1787111426,1034.1,1008.5],[1787111726,1034.1,1008.5],[1787112006,1034.1,1008.5],[1787112306,1034.1,1008.6],[1787112606,1034.1,1008.6],[1787112906,1034.1,1008.6],[1787113206,1034.1,1008.6],[1787113506,1034.1,1008.6],[1787113807,1034.1,1008.6],[1787114106,1033.6,1008.6],[1787114406,1033.9,1008.6],[1787114706,1033.9,1008.6],[1787115006,1033.9,1008.6],[1787115306,1033.8,1008.6],[1787115606,1033.9,1008.6],[1787115906,1033.9,1008.5],[1787116206,1033.9,1008.5],[1787116506,1033.9,1008.5],[1787116806,1032.9,1008.5],[1787117106,1032.9,1008.5],[1787117406,1032.7,1008.5],[1787117706,1032.5,1008.2],[1787118006,1031.3,1008.1],[1787118306,1028.2,1008.6],[1787118606,1028.2,1008.6],[1787118926,1028.2,1008.6],[1787119206,1028.2,1008.5],[1787119506,1028,1008.5],[1787119806,1028,1008.7],[1787120106,1028,1008.7],[1787120406,1028,1008.8],[1787120706,1028,1008.8],[1787121006,1028,1008.8],[1787121306,1027.9,1008.8],[1787121606,1027.9,1008.8],[1787121906,1027.9,1008.8],[1787122207,1027.9,1008.8],[1787122506,1027.8,1008.8],[1787122806,1027.9,1008.8],[1787123106,1027.9,1008.8],[1787123406,1027.9,1008.8],[1787123706,1027.9,1008.8],[1787124006,1027.9,1008.8],[1787124306,1027.9,1008.8],[1787124606,1027.9,1008.7],[1787124906,1027.9,1008.7],[1787125206,1027.9,1008.7],[1787125507,1027.9,1008.9],[1787125826,1027.9,1008.9],[1787126106,1027.9,1008.9],[1787126406,1027.9,1008.9],[1787126707,1027.9,1008.9],[1787127006,1027.9,1008.9],[1787127306,1027.9,1008.9],[1787127606,1043.4,1009.1],[1787127907,1041.2,1009.2],[1787128207,1041.2,1009.2],[1787128507,1041.2,1009.2],[1787128806,1041.2,1009.3],[1787129106,1041.2,1009.3],[1787129406,1041.2,1009.3],[1787129706,1041.2,1009.3],[1787130007,1041.2,1009.3],[1787130306,1041.1,1009.3],[1787130606,1041.1,1009.3],[1787130906,1041.1,1009.2],[1787131207,1041.1,1009.2],[1787131506,1041.1,1009.2],[1787131806,1041.1,1009.2],[1787132106,1041.1,1009.2],[1787132406,1041.1,1009.2],[1787132707,1041.1,1009.2],[1787133006,1041.1,1009.2],[1787133306,1041.1,1009.2],[1787133607,1041.2,1009.2],[1787133907,1040.4,1009.2],[1787134206,1040.4,1009.2],[1787134506,1040.4,1009.2],[1787134806,1040.4,1009.2],[1787135107,1040.4,1009.2],[1787135406,1040.3,1009.1],[1787135706,1040.4,1009],[1787136007,1040.4,1009.1],[1787136306,1040.4,1009.1],[1787136606,1040.4,1009.1],[1787136906,1040.4,1009.1],[1787137206,1040.4,1009.1],[1787137506,1040.4,1009],[1787137807,1040.4,1009],[1787138106,1040.4,1009],[1787138407,1040.4,1009],[1787138706,1040.4,1009],[1787139007,1040.4,1009],[1787139306,1040.4,1009.2],[1787139607,1169.2,1009.4],[1787139906,1167.3,1009.4],[1787140206,1167.3,1009.4],[1787140507,1166.9,1009.6],[1787140807,1166.1,1009.6],[1787141106,1166.1,1009.6],[1787141406,1166.1,1009.8],[1787141726,1166.1,1009.9],[1787142007,1167.1,1009.9],[1787142306,1167.1,1009.9],[1787142606,1167.1,1009.9],[1787142907,1167.1,1009.9],[1787143206,1047.5,1009.9],[1787143506,1047.5,1009.9],[1787143806,1047.5,1009.9],[1787144108,1047.5,1010.1],[1787144406,1263.3,1010.2],[1787144706,1262.7,1010.2],[1787145007,1262.5,1010.4],[1787145307,1262.5,1010.4],[1787145606,1262.5,1010.4],[1787145906,1262.5,1010.4],[1787146206,1249.9,1010.6],[1787146506,1249.8,1011],[1787146806,1249.6,1010.9],[1787147107,1249.3,1010.9],[1787147406,1249.3,1010.9],[1787147706,1248.7,1011],[1787148006,1248.6,1011],[1787148326,1248.5,1011],[1787148606,1203.1,1011],[1787148907,1216.4,1010.9],[1787149206,1216.4,1010.9],[1787149507,1216.4,1010.9],[1787149806,1213.9,1011],[1787150106,1189.2,1010.3],[1787150406,1183,1010.5],[1787150707,1182.9,1010.5],[1787151006,1182.9,1010.5],[1787151307,1182.7,1010.5],[1787151606,1182.7,1010.5],[1787151907,1182.7,1010.4],[1787152206,1182.6,1010.4],[1787152507,1181.9,1010.4],[1787152808,1181.9,1010.5],[1787153106,1181.8,1010.7],[1787153406,1181.8,1010.8],[1787153706,1181.2,1011.1],[1787154006,1181.2,1011.1],[1787154306,1181.2,1011.1],[1787154606,1181.2,1011.1],[1787154907,1181.2,1011.3],[1787155506,1180.8,1011.6],[1787155807,1180.8,1011.6],[1787156106,1180.8,1011.6],[1787156406,1180.8,1011.6],[1787156707,1180.7,1011.5],[1787157006,1180.6,1011.6],[1787157306,1180.6,1011.9],[1787157606,1180.6,1011.9],[1787157906,1180.6,1011.9],[1787158206,1180.5,1011.9],[1787158507,1180.5,1011.9],[1787158806,1180.5,1012],[1787159126,1178.6,1012.1],[1787159406,1178.6,1012.1],[1787159686,1178.4,1012.1],[1787159986,1178.4,1012.1],[1787160286,1178.4,1012],[1787160646,1178,1012.1],[1787160946,1178,1012.1],[1787161246,1177.6,1012.1],[1787161546,1178.2,1012.1],[1787161846,1178.2,1012.1],[1787162147,1178.2,1012.3],[1787162446,1178.1,1012.3],[1787162747,1178.1,1012.3],[1787163046,1178.2,1012.4],[1787163347,1178.2,1012.4],[1787163646,1178.2,1012.4],[1787163946,1178.5,1012.5],[1787164246,1178.5,1012.6],[1787164546,1178.5,1012.6],[1787164846,1178.6,1012.7],[1787165146,1178.6,1012.7],[1787165446,1178.6,1012.7],[1787165746,1178.6,1012.7],[1787166046,1178.6,1012.7],[1787166347,1178.5,1012.6],[1787166646,1178.5,1012.8],[1787166946,1178.4,1013.3],[1787167246,1178.4,1013.3],[1787167546,1178.4,1013.3],[1787167846,1178.5,1013.2],[1787168146,1178.4,1013.2],[1787168446,1178.4,1013.2],[1787168746,1178.3,1013.2],[1787169046,1178.3,1013.2],[1787169346,1178.4,1013.2],[1787169646,1178.4,1013.2],[1787169946,1178.4,1013.2],[1787170246,1178.4,1013.2],[1787170546,1178.3,1013.2],[1787170846,1178.3,1013.4],[1787171446,1178.2,1013.4],[1787171746,1178.2,1013.4],[1787172046,1178.3,1013.4],[1787172346,1178.1,1013.4],[1787172646,1178.1,1013.4],[1787172946,1178.3,1013.4],[1787173246,1178.3,1013.4],[1787173546,1178.3,1013.4],[1787173846,1178.1,1013.4],[1787174146,1178.1,1013.4],[1787174446,1178.1,1013.7],[1787174746,1178.1,1013.7],[1787175046,1178.1,1013.7],[1787175346,1170.4,1013.7],[1787175646,1170.4,1013.7],[1787175946,1170.4,1013.7]],"hourly":[],"daily":[]}}