{"bazaar":{"raw":[[1784152214,825.9,734.6],[1784162714,825.7,728.3],[1784163914,825.8,727.8],[1784166014,825.4,730.6],[1784167214,825.4,730.9],[1784172914,826.1,731.1],[1784174714,826.1,731.9],[1784205614,825.5,734],[1784208614,825.9,734.1],[1784209214,825.7,735.3],[1784222114,825.9,736.6],[1784222414,825.8,736.7],[1784223014,825.9,736.7],[1784223314,825.9,736.7],[1784223614,826,736.7],[1784225434,826.1,736.9],[1784225714,826.1,736.9],[1784231114,826.1,736.5],[1784232014,826.1,736.7],[1784281214,826.1,749.5],[1784282414,826.1,749.5],[1784283614,826.1,749.5],[1784284814,826.1,749.3],[1784338814,962,766.1],[1784339114,964,760.8],[1784339414,964.5,766.4],[1784340314,958.7,766.4],[1784343314,915.1,766.9],[1784344814,914.9,767],[1784372714,838.8,759.7],[1784382014,838,759.5],[1784383214,838.6,759.5],[1784383514,838.8,759.4],[1784385614,851,759.3],[1784385914,851.1,759.3],[1784388014,848,759.5],[1784390134,847.7,759.5],[1784394314,874,759.9],[1784396114,852.5,760.3],[1784398834,849.2,760.6],[1784402114,837,760.4],[1784403014,840.2,760.4],[1784441414,825.5,656.2],[1784451614,823.9,662],[1784451914,823.9,662],[1784452554,823.9,662.3],[1784454014,815.6,673.6],[1784454614,815.2,662.5],[1784455814,815.1,662.6],[1784458514,823.7,664.2],[1784459114,823.7,662.8],[1784463614,812.3,671.3],[1784495714,810,681],[1784496914,809.1,681.5],[1784502614,803.3,684.5],[1784516334,798.8,685.4],[1784517014,797.3,685.3],[1784517314,797.3,685.3],[1784519414,801.2,685.5],[1784520014,801.3,685.5],[1784523614,786.8,684.8],[1784525114,791.7,684.6],[1784539254,790.4,676.5],[1784547354,816.5,661.6],[1784548254,791,661.6],[1784551554,817.1,661.5],[1784552154,819.3,661.8],[1784556954,817.5,661.7],[1784558454,815,661.9],[1784568374,762.1,666.4],[1784568954,758.4,666.4],[1784569254,760.3,666.4],[1784569554,753.7,666.4],[1784569854,753.9,666.2],[1784570454,757.5,666.3],[1784571054,743.7,666.7],[1784574954,743,666.9],[1784578254,744.3,666.7],[1784579154,744.2,666.8],[1784610954,734.4,679.2],[1784623254,737.5,674.8],[1784627154,733.6,675],[1784632854,728,683.6],[1784675474,740.1,673.8],[1784678154,739.2,673.3],[1784683854,739.2,666.5],[1784685654,749.5,666.8],[1784688354,750.6,666.8],[1784688654,735.4,666.9],[1784688954,735.4,666.9],[1784690714,733.2,667.6],[1784691314,735.5,667.6],[1784695514,748.7,667.9],[1784697614,739.3,667.9],[1784698514,748.4,667.9],[1784723714,854.5,670.8],[1784730914,794.9,671],[1784733014,768,671],[1784737514,803.5,672.8],[1784739914,859.1,671.7],[1784740814,862.2,677.6],[1784741714,802.7,677.5],[1784743214,870.5,671.9],[1784745614,871.9,672.2],[1784746214,869.1,672.4],[1784764814,901.2,676.7],[1784784014,887.2,689.2],[1784787334,883.5,689.7],[1784789234,886.6,689.8],[1784791814,892.4,690],[1784797514,888.7,690],[1784799614,883.9,690],[1784799914,882.5,690.8],[1784802914,887.4,691.3],[1784845514,889.6,698.2],[1784853314,902.5,699.5],[1784853934,844.7,699.8],[1784854814,846.2,701],[1784856014,891,701],[1784858414,884.7,703],[1784859914,889.2,703],[1784861114,889.1,701.6],[1784861714,889.3,701.7],[1784862014,892,701.6],[1784863514,846.2,703.3],[1784864114,888.3,703.4],[1784866814,895.1,704.1],[1784878514,833.9,706.4],[1784901914,795.9,711.6],[1784902514,787.3,712.4],[1784913914,874.2,712.6],[1784915434,873.9,711.8],[1784917514,827,711.9],[1784953514,779.9,708.8],[1784957114,781.2,708.7],[1784960414,781.4,709],[1784962814,781.4,709.4],[1784971514,778.1,708.4],[1784972714,774.5,708.6],[1784973014,774.3,708.6],[1784976614,770,708.5],[1784979614,769.5,707.3],[1785015074,760.3,697.2],[1785015974,771.9,696.8],[1785016574,772.2,696.7],[1785017474,834,696.9],[1785018674,834,696.7],[1785019274,763.2,696.6],[1785021674,762.4,696],[1785029174,760.3,694],[1785029474,760.4,694],[1785030374,763,693.8],[1785031574,756.3,694.5],[1785032774,754.2,694.1],[1785035174,756,693.7],[1785036974,752.6,694],[1785037874,752.6,693.6],[1785040574,749.8,693.7],[1785041774,749.6,693.6],[1785044174,751.1,694.3],[1785054361,739.7,694.9],[1785072361,736.4,691.1],[1785079861,732.7,692.6],[1785086461,731.7,689.9],[1785087961,731.6,690.1],[1785093061,732.3,689],[1785093381,731.7,689],[1785106861,729.1,685.7],[1785125761,729.7,682.4],[1785130261,729.6,682.8],[1785136521,729.2,682.8],[1785145821,728.5,692.1],[1785147621,728.5,692.1],[1785152121,728.9,692.2],[1785181521,724.8,671.7],[1785185721,723.9,671.8],[1785191421,725,672.9],[1785192921,724.7,672.8],[1785194721,724.5,673.1],[1785205221,725.1,671.9],[1785207021,725.1,670.7],[1785208221,726.3,670.7],[1785237621,667.2,600.6],[1785239721,668.7,600.6],[1785244221,668.9,600.9],[1785249921,665.2,601],[1785251721,665.9,601.1],[1785253521,665.8,601.5],[1785256221,669,601.6],[1785256521,680.6,601.6],[1785257121,666,601.6],[1785260721,659.1,602.4],[1785266721,665.2,601.1],[1785271821,658.6,605.1],[1785294921,657.3,600.8],[1785299721,656.1,601.1],[1785302121,655.9,603.8],[1785306021,653.3,603.9],[1785307521,653.9,601.1],[1785310221,656,601.3],[1785315621,653.9,601],[1785319821,651.4,600.9],[1785320421,651,601.1],[1785320721,651,601.1],[1785326121,651.5,601.9],[1785373261,728.4,519.6],[1785375661,727.3,519.9],[1785393661,721.6,533.7],[1785417061,702.5,588.2],[1785418261,702.4,588.5],[1785434781,690.7,596.2],[1785435061,690.7,596.5],[1785483661,646.8,600.8],[1785488161,645,601],[1785488461,642.1,601],[1785490861,654.5,601.1],[1785504661,637,597.8],[1785530481,631.7,598.2],[1785535281,625.7,598.7],[1785536161,624.9,599.1],[1785547861,622.9,597.3],[1785550861,622.5,596.6],[1785594061,658.6,572.9],[1785600961,651.7,575],[1785601861,622.4,573.6],[1785602461,620,573.5],[1785603361,621.4,575.4],[1785605761,620.7,575.7],[1785606661,629.2,575.7],[1785611461,671.7,575.8],[1785618661,620,577.6],[1785618961,620.6,577.7],[1785621361,627.6,577.7],[1785630961,671.2,578.5],[1785639061,696.1,577],[1785649561,702.7,576.7],[1785651361,729.8,572.6],[1785654061,704.6,524.6],[1785663061,669.2,559.3],[1785663961,669.3,559.7],[1785665161,669.2,560.1],[1785668161,669.3,560.1],[1785672061,685.9,561.3],[1785708961,688.7,583.9],[1785719761,686.6,584.6],[1785747401,698.6,608.5],[1785755161,698.3,609.1],[1785762361,697.6,609.1],[1785762661,697.6,609.7],[1785764161,694.7,611],[1785768061,693.6,611.1],[1785769561,693.7,611.1],[1785773181,690.9,610.1],[1785779461,689.3,613.7],[1785780061,688,614.1],[1785780361,687.8,614.2],[1785780661,687.8,614.2],[1785781261,686.3,614.4],[1785781861,686.3,614.4],[1785815461,675,609.1],[1786399221,597.1,535.4],[1786399521,597.1,535.4],[1786399821,597.1,535.5],[1786400121,597.1,535.5],[1786400421,597.1,535.4],[1786400721,597.4,535.4],[1786401021,597.3,535.4],[1786401321,597.3,535.3],[1786401621,597.3,535.3],[1786401922,597.3,535.3],[1786402221,597.3,535.2],[1786402521,597.4,535.2],[1786402821,597.3,535.2],[1786403121,597.3,535.1],[1786403421,597.2,535.3],[1786403721,597.2,535.3],[1786404021,597.2,535.3],[1786404321,598.1,535.4],[1786404621,598.3,535.4],[1786404921,598.3,535.4],[1786405221,598.4,535.4],[1786405521,598.4,535.4],[1786405821,598.4,535.4],[1786406121,598.3,535.4],[1786406421,598.3,535.4],[1786406721,598.2,535.3],[1786407021,598.2,535.3],[1786407321,598.2,535.3],[1786407621,598.2,535.3],[1786407922,598.2,535.3],[1786408221,598.1,535.3],[1786408521,598.2,535.3],[1786408821,598.2,535.3],[1786409121,598.2,535.3],[1786409421,598.1,535.3],[1786409721,598,535.3],[1786410021,597.4,535.3],[1786410321,598.1,535.6],[1786410623,598.1,536.3],[1786410921,598.3,536.2],[1786411221,597.1,535.5],[1786411521,596.5,534],[1786411821,595.9,533.9],[1786412121,595.2,534],[1786412421,594.8,533.9],[1786412721,594.3,533.8],[1786413021,594.1,533.7],[1786413321,596.6,534],[1786413621,594.7,533.7],[1786413921,594.7,533.7],[1786414221,597,533.7],[1786414521,596.1,533.7],[1786414821,596.1,533.8],[1786415121,596.1,533.7],[1786415421,595.9,533.8],[1786415721,595.8,533.9],[1786416021,595.8,533.9],[1786416322,595.8,534],[1786416621,595.8,534],[1786416922,595.9,534.1],[1786417223,595.9,534.1],[1786417521,595.9,534.1],[1786417821,595.8,534.1],[1786418121,595.4,534.1],[1786418421,595.4,534.1],[1786418721,595.3,534.3],[1786419021,595.1,534.3],[1786419321,595.1,534.3],[1786419621,595,534.3],[1786419921,595.6,534.3],[1786420221,595.3,538],[1786420521,595.3,538.1],[1786420822,595.1,538.7],[1786421121,594.9,538.8],[1786421421,595.2,538.9],[1786421721,595.1,539.2],[1786422021,595.2,541.7],[1786422321,595.1,541.7],[1786422621,594.3,541.8],[1786422921,594.4,541.6],[1786423221,594.2,541.8],[1786423521,594.3,541.8],[1786423821,594.3,541.8],[1786424121,594.3,541.8],[1786424421,594.3,541.8],[1786424721,594.3,541.8],[1786425021,594.3,541.8],[1786425321,594,541.8],[1786425621,593.9,541.7],[1786425921,593.9,541.8],[1786426221,593.5,541.8],[1786426522,593.4,541.6],[1786426821,593.4,541.6],[1786427121,593.5,541.6],[1786427421,593.5,541.6],[1786427721,593.5,541.6],[1786428021,593.5,541.6],[1786428321,593.5,541.6],[1786428621,593.5,541.7],[1786428921,593.3,541.7],[1786429221,593.5,541.8],[1786429521,593.5,541.6],[1786429821,593.5,541.6],[1786430121,593.5,541.7],[1786430421,593.4,541.7],[1786430721,593.4,541.6],[1786431021,593.4,541.6],[1786431322,593.1,541.7],[1786431621,593.1,541.6],[1786431921,593.2,541.6],[1786432221,593.2,541.6],[1786432521,593.5,541.6],[1786432821,593.8,541.6],[1786433121,593.8,541.6],[1786433421,593.8,541.6],[1786433721,593.8,534.1],[1786434021,593.8,534.1],[1786434322,593.8,534.1],[1786434621,593.8,534.1],[1786434921,593.8,534.1],[1786435221,593.8,534.1],[1786435521,593.8,534.2],[1786435821,593.8,534.2],[1786436121,594.3,534.2],[1786436421,594.3,534.3],[1786436722,594.3,534.3],[1786437021,594.3,534.3],[1786437321,594.3,534.3],[1786437621,593.4,534.5],[1786437921,593.2,534.6],[1786438221,593.1,534.6],[1786438521,592.7,534.7],[1786438821,592.7,534.7],[1786439121,594.1,534.6],[1786439421,594.2,534.6],[1786439721,592.8,534.6],[1786440021,592.8,534.6],[1786440321,592.8,534.6],[1786440621,592.8,534.7],[1786440921,592.8,534.8],[1786441221,592.8,534.7],[1786441521,592.2,534.6],[1786441821,592.2,534.6],[1786442121,592.2,534.6],[1786442421,592.8,534.6],[1786442721,592.1,534.6],[1786443021,592.1,534.6],[1786443321,592.5,534.6],[1786443621,592.6,534.6],[1786443921,592.9,534.6],[1786444222,592.8,534.6],[1786444521,592.7,534.8],[1786444821,592.7,534.8],[1786445121,592.7,534.8],[1786445421,592.6,534.8],[1786445722,592.6,534.8],[1786446021,592.3,534.8],[1786446321,591.9,534.9],[1786446621,591.6,534.9],[1786446922,591.4,534.9],[1786447221,591.4,534.9],[1786447522,591.7,534.9],[1786447822,591.7,534.9],[1786448121,591.7,534.9],[1786448421,591.7,534.9],[1786448721,591.3,534.9],[1786449021,591.3,534.9],[1786449321,591.3,534.9],[1786449621,591.3,534.9],[1786449922,591.3,534.8],[1786450221,591.3,534.8],[1786450521,590.9,535],[1786450821,590.9,535],[1786451121,590.9,535],[1786451421,590.9,535],[1786451721,590.9,535],[1786452021,590.7,535.2],[1786452322,590.7,535.5],[1786452621,590.7,535.6],[1786452921,590.7,535.6],[1786453222,590.7,535.7],[1786453521,590.7,535.7],[1786453821,590.7,535.7],[1786454121,590.6,535.7],[1786454421,590.7,535.7],[1786454721,590.5,535.7],[1786455021,590.5,535.7],[1786455321,590.5,535.6],[1786455621,590.5,535.7],[1786455921,590.5,535.7],[1786456221,590.4,535.8],[1786456521,590.4,535.8],[1786456821,590.5,535.8],[1786457121,590.5,535.8],[1786457421,590.2,536],[1786457721,590.2,536],[1786458021,590.2,536],[1786458321,590.2,536],[1786458621,590.2,536],[1786458921,590.2,536],[1786459221,590.2,536],[1786459521,590.2,536],[1786459821,590,536.2],[1786460121,590,536.2],[1786460421,590,536.2],[1786460721,590,536.2],[1786461021,590,536.2],[1786461321,590,536.2],[1786461621,589.8,536.2],[1786461921,590,536.1],[1786462222,590,536.2],[1786462521,590,536.1],[1786462821,590,536.1],[1786463121,590,536.1],[1786463421,590,536.1],[1786463722,590,536.1],[1786464021,590.1,536.1],[1786464322,590,536.4],[1786464621,590.1,536.5],[1786464922,589.8,536.5],[1786465221,589.4,536.5],[1786465522,589.4,536.5],[1786465822,589.4,536.5],[1786466121,589.4,536.5],[1786466421,589.4,536.5],[1786466721,590.1,536.4],[1786467021,590.3,536.4],[1786467321,590.3,536.4],[1786467622,592,536.4],[1786467922,594.4,536.4],[1786468221,594.4,536.4],[1786468521,594.4,536.4],[1786468821,594.4,536.5],[1786469121,594.4,536.4],[1786469422,594.4,536.7],[1786469722,594.4,536.7],[1786470021,594.4,537],[1786470321,594.3,537],[1786470621,594.3,537],[1786470922,594.3,537],[1786471221,594.3,537],[1786471521,594.4,537],[1786471821,598.1,537],[1786472121,597.5,536.9],[1786472421,597.5,537],[1786472721,594.2,536.6],[1786473021,594.1,536.6],[1786473321,598.4,536.6],[1786473622,598.4,537],[1786473921,598.4,537.1],[1786474221,598.2,537.9],[1786474521,598.1,537.9],[1786474821,598.1,537.9],[1786475121,598.1,537.9],[1786475421,598.2,537.9],[1786475721,597.7,538.5],[1786476021,597,538.5],[1786476321,597,538.5],[1786476621,596.8,538.5],[1786476922,591.5,538.6],[1786477221,591.4,538.6],[1786477521,591.4,538.6],[1786477822,591.4,538.6],[1786478121,591.2,538.8],[1786478421,591.4,538.8],[1786479021,606.5,538.7],[1786479321,606.4,539],[1786479621,606.2,539],[1786479922,597.9,539],[1786480221,598.1,539],[1786480521,607.7,539.1],[1786480821,607.7,539.1],[1786481121,607.7,539.1],[1786481421,607.7,539.1],[1786481721,607.6,539.1],[1786482021,607.6,539.3],[1786482321,607.2,539.3],[1786482621,607.2,539.3],[1786482922,607.2,539.3],[1786483221,607.2,539.4],[1786483521,607.2,539.3],[1786483821,607.2,539.3],[1786484122,607.2,539.3],[1786484422,607.2,539.3],[1786484721,607.2,539.3],[1786485021,607.2,539.1],[1786485321,607.2,539.3],[1786485621,607.5,539.9],[1786485921,607.8,539.9],[1786486221,607.6,540.1],[1786486521,607.3,540.5],[1786486821,607.5,540.5],[1786487121,607.8,540.8],[1786487421,607.8,540.5],[1786487721,607.8,540.5],[1786488021,607.8,540.3],[1786488321,607.8,540.1],[1786488621,607.8,540.1],[1786488921,607.8,540.7],[1786489221,607.4,540.7],[1786489521,607.4,540.1],[1786489821,607.3,539.7],[1786490121,607.3,539.7],[1786490421,607.3,539.6],[1786490721,607.3,539.6],[1786491021,607.3,539.5],[1786491322,607.4,539.5],[1786491621,608.1,539.4],[1786491921,608.1,539.3],[1786492221,608.1,539.1],[1786492521,608.2,539.1],[1786492821,608.2,539.1],[1786493122,608.2,539.1],[1786493421,608.2,539.1],[1786493721,700,539.1],[1786494021,700,540.5],[1786494321,700,539.3],[1786494621,700,539.3],[1786494921,700,539.3],[1786495221,700,539.3],[1786495521,699.8,539.3],[1786495821,699.8,539.3],[1786496121,699.4,539.4],[1786496421,699.5,539.4],[1786496721,699.4,539.4],[1786497021,699.5,539.4],[1786497321,699,539.7],[1786497621,699,539.8],[1786497921,698.7,540.3],[1786498221,699.2,540.5],[1786498521,698.4,540.5],[1786498821,698.4,540.5],[1786499121,698.7,544.5],[1786499421,698.6,548.6],[1786499721,698.4,549.6],[1786500021,700,550],[1786500321,699.9,550.4],[1786500621,699.9,550.4],[1786500921,700,550.4],[1786501221,700,550.4],[1786501521,700,550.4],[1786501821,699.3,550.4],[1786502121,699.4,550.4],[1786502421,699.4,550.4],[1786502721,699.4,550.4],[1786503021,699.4,550.3],[1786503321,699.1,550.3],[1786503621,698.9,550.3],[1786503921,699.9,550.3],[1786504221,699.7,550.7],[1786504521,699.7,550.7],[1786504821,699.7,550.7],[1786505121,699.6,550.7],[1786505421,699.6,550.7],[1786505721,699.6,550.8],[1786506021,699.6,550.9],[1786506321,699.6,550.9],[1786506621,699.2,550.8],[1786506921,699,550.9],[1786507221,698.9,550.8],[1786507521,684,551.8],[1786507822,684,551.8],[1786508121,683.8,551.8],[1786508421,683.7,552.1],[1786508721,683.7,552.1],[1786509021,683.7,552.1],[1786509321,699.6,552.1],[1786509621,698.8,552.1],[1786509921,698.9,552],[1786510221,699.4,552.1],[1786510521,671.2,552.4],[1786510821,671.2,552.4],[1786511121,671.2,552.4],[1786511421,671.2,552.4],[1786511721,670.8,552.2],[1786512021,670.8,552.2],[1786512321,670.8,552.2],[1786512621,670.8,552.7],[1786512921,670.4,552.7],[1786513221,670.4,552.7],[1786513521,670.4,552.7],[1786513821,669.9,552.8],[1786514121,669.9,552.8],[1786514421,669.9,552.8],[1786514721,669.9,552.8],[1786515021,670,552.8],[1786515321,670,552.8],[1786515621,669.9,552.8],[1786515921,669.7,552.8],[1786516222,669.6,552.8],[1786516521,669.5,552.8],[1786516821,669.5,552.7],[1786517122,669.5,552.8],[1786517422,669.6,552.7],[1786517721,669.7,552.7],[1786518021,669.7,552.7],[1786518321,669.8,552.7],[1786518621,669.8,552.6],[1786518921,669.4,552.7],[1786519221,669.4,552.7],[1786519521,669.4,552.7],[1786519821,669.4,552.7],[1786520121,669.4,552.7],[1786520421,669.4,552.7],[1786520721,669.4,552.7],[1786521021,669.4,552.7],[1786521321,669.5,552.7],[1786521621,669.5,552.6],[1786521921,669.5,552.6],[1786522221,669.5,552.6],[1786522521,669.5,552.6],[1786522821,670.8,552.6],[1786523121,670.7,552.6],[1786523421,670.7,552.6],[1786523721,670.7,552.6],[1786524021,670.7,552.6],[1786524321,670.7,552.6],[1786524621,670.7,552.6],[1786524921,670.7,552.9],[1786525221,670.8,552.8],[1786525521,670.8,552.8],[1786525821,670.8,552.8],[1786526121,670.7,552.8],[1786526422,670.7,552.8],[1786526721,670.5,553],[1786527021,670.5,553],[1786527321,670.5,553.4],[1786527621,670.5,553.5],[1786527921,670.8,553.5],[1786528221,670.8,553.5],[1786528521,670,553.5],[1786528821,669.6,553.5],[1786529121,669.6,553.9],[1786529421,669.6,553.9],[1786529721,669.2,553.9],[1786530021,669.2,553.9],[1786530322,669.2,554.1],[1786530621,669.5,554.1],[1786530921,669.5,554.2],[1786531221,669.9,554.1],[1786531521,670.1,554.1],[1786531821,670.1,554.1],[1786532121,669.6,554.2],[1786532421,670.8,554.2],[1786532721,670.8,554.2],[1786533021,670.8,554.5],[1786533321,670.8,554.6],[1786533621,670.8,554.6],[1786533921,670.1,555.1],[1786534221,670,555],[1786534521,670,555.2],[1786534821,669.4,555.3],[1786535121,669.4,555.4],[1786535421,669.4,555.4],[1786535721,669.4,555.4],[1786536021,669.4,555.4],[1786536321,668.7,555.5],[1786536622,668.6,556.1],[1786536921,668.6,556.1],[1786537221,668.4,557],[1786537521,668.7,556.6],[1786537821,668.7,556.5],[1786538121,668.7,559.3],[1786538421,668.8,559.3],[1786538721,668.5,559.3],[1786539021,668.5,559.3],[1786539321,668.5,559.4],[1786539621,667.8,559.6],[1786539921,667.8,559.6],[1786540221,667.5,559.7],[1786540521,667.5,559.9],[1786540821,665.6,559.9],[1786541121,665.6,559.9],[1786541421,665.5,560],[1786541721,668.2,560],[1786542021,668.2,560],[1786542321,668.2,560],[1786542621,668.2,560],[1786542921,668.5,560],[1786543221,668.4,560],[1786543521,667.3,560],[1786543821,667.1,560.2],[1786544121,667.1,560.5],[1786544421,667.1,560.3],[1786544722,667.1,560.2],[1786545022,667.1,560.2],[1786545321,667,560.4],[1786545622,667,560.4],[1786545921,667.1,560.4],[1786546221,667.1,560.4],[1786546521,667,560.4],[1786546821,666.9,560.4],[1786547122,667.1,560.4],[1786547421,667.1,560.5],[1786547721,666.7,561.1],[1786548021,666.7,561.1],[1786548321,666.6,561.1],[1786548622,666.6,561.1],[1786548922,666.6,561.2],[1786549221,666.3,561.4],[1786549521,666.7,561.6],[1786549821,666.2,561.8],[1786550121,657.8,562],[1786550421,656.6,562],[1786550721,656.4,562],[1786551021,656.4,562],[1786551322,657.4,562.3],[1786551621,657.4,562.7],[1786551922,657.4,562.7],[1786552221,657.4,562.7],[1786552521,656.8,562.7],[1786552821,656.3,563.1],[1786553121,654.6,563.1],[1786553421,654.6,563.2],[1786553722,653.8,563.7],[1786554021,653.8,563.7],[1786554322,653.9,563.7],[1786554621,654.3,563.7],[1786554921,653.9,563.9],[1786555221,653.6,563.9],[1786555521,653.6,564],[1786555821,653.5,564],[1786556121,653.4,564],[1786556421,653.5,564],[1786556721,653.8,564.1],[1786557022,656,564.4],[1786557321,656.8,564.4],[1786557601,656.6,564.4],[1786557921,656.5,564.8],[1786558222,656.5,564.8],[1786558522,656.5,564.2],[1786558821,656.9,564.2],[1786559121,656.9,564.2],[1786559421,657.4,564.2],[1786559721,657.4,564.1],[1786560021,656.9,564.6],[1786560321,656.9,564.6],[1786560622,657,564.6],[1786560922,657.3,564.6],[1786561221,656.9,565.1],[1786561521,656.8,565.3],[1786561821,656.7,565.3],[1786562121,656.7,565.2],[1786562421,656.7,565.2],[1786562721,656.3,565.4],[1786563021,656.3,565.4],[1786563321,656.3,565.4],[1786563621,656.3,565.5],[1786563922,656.3,565.5],[1786564221,656.3,565.5],[1786564521,656.3,565.4],[1786564821,656.6,565.6],[1786565121,656.3,565.8],[1786565421,656.3,565.8],[1786565721,656.2,565.8],[1786566021,656.2,565.7],[1786566321,656.3,565.7],[1786566621,656.1,565.7],[1786566921,656.1,565.7],[1786567222,656.1,565.7],[1786567521,655.8,565.9],[1786567821,656.3,565.9],[1786568121,656.6,565.9],[1786568421,657.4,565.9],[1786568721,657.4,565.9],[1786569021,657.4,565.9],[1786569321,657.4,565.9],[1786569621,657.4,565.9],[1786569921,657.4,565.7],[1786570221,657.4,566],[1786570522,657.4,566],[1786570821,657.4,566],[1786571121,657.3,566.2],[1786571421,657,566.6],[1786571721,657,566.6],[1786572021,657,566.7],[1786572322,657,566.8],[1786572621,657.4,566.6],[1786572921,657.4,566.6],[1786573221,657.4,566.3],[1786573521,657.4,566.4],[1786573821,657.4,566.3],[1786574121,657.4,566.3],[1786574421,657.4,566.3],[1786574721,666.7,566],[1786575021,668.2,566],[1786575321,667.8,566.1],[1786575622,667.8,571.1],[1786575921,669.9,568.2],[1786576221,669.9,568.4],[1786576521,669.9,567.9],[1786576821,669.8,566.8],[1786577121,670,567],[1786577421,670,566.7],[1786577721,670,566],[1786578021,698.6,566.4],[1786578321,698.5,566.4],[1786578621,699.6,566.4],[1786578921,699.6,566.3],[1786579221,699.6,566.1],[1786579521,699.6,566],[1786579821,699.6,566.1],[1786580101,699.6,566.3],[1786580421,699.6,566.1],[1786580721,699.6,566.8],[1786581022,699.4,566.5],[1786581321,699.5,569.7],[1786581621,699.3,571.4],[1786581921,699.3,571.4],[1786582221,699.3,571.4],[1786582521,699.3,571.4],[1786582821,699.3,571.4],[1786583121,699.3,571.5],[1786583421,698.4,571.5],[1786583721,699.2,571.8],[1786584022,699.3,572],[1786584321,699.2,572],[1786584622,699.1,572],[1786584921,699.3,572],[1786585221,699.3,572],[1786585521,699.3,572],[1786585822,699.3,572],[1786586121,698.9,572],[1786586421,699.8,572.2],[1786586721,699.8,572.3],[1786587021,699.5,572.3],[1786587321,700,572.6],[1786587621,700,572.6],[1786587921,699.8,572.6],[1786588221,699.8,572.6],[1786588521,699.2,572.6],[1786588821,699.8,573],[1786589121,699.8,573],[1786589421,698.8,573],[1786589721,698.8,573],[1786590021,699.8,573],[1786590321,699.8,573],[1786590621,699.7,573.3],[1786590921,699.7,573.3],[1786591201,699.8,573.3],[1786591521,699.8,573.3],[1786591821,699.8,573.3],[1786592121,699.8,573.3],[1786592421,699.8,573.4],[1786592721,699.8,573.4],[1786593021,699.6,573.4],[1786593321,699.4,573.4],[1786593621,699.2,573.4],[1786593921,699.2,573.4],[1786594221,699.2,573.4],[1786594521,699.2,573.4],[1786594821,699,574],[1786595121,699,573.5],[1786595421,699,573.5],[1786595721,700,574.5],[1786596021,699.9,574.5],[1786596321,699.7,574.4],[1786596621,699.7,574.4],[1786596921,699.7,575],[1786597221,699.4,574.8],[1786597521,699.4,574.3],[1786597821,699.7,575.1],[1786598121,699.7,575],[1786598421,699.7,574.7],[1786598721,699.7,580.9],[1786599021,699.7,580.9],[1786599321,699.7,580.9],[1786599621,699.7,580.9],[1786599921,699.6,581],[1786600221,699.6,581],[1786600521,699.6,580.9],[1786600821,699.7,581],[1786601121,699.9,580.9],[1786601421,699.9,580.9],[1786601721,699.9,580.9],[1786602021,699.9,580.9],[1786602321,699.9,580.9],[1786602621,699.4,580.9],[1786602921,699.4,580.9],[1786603221,699.9,580.9],[1786603521,699.4,580.9],[1786603821,699.4,580.9],[1786604121,699.9,580.9],[1786604421,699.9,580.9],[1786604721,699.9,580.9],[1786605021,699.9,580.9],[1786605321,699.9,581.3],[1786605621,699.6,581.3],[1786605922,699.5,581.2],[1786606221,699.5,581.2],[1786606521,699.4,581.2],[1786606821,699.1,582.6],[1786607121,698.9,578.2],[1786607421,698.7,578.1],[1786607721,698.2,577.9],[1786608021,699.9,576.8],[1786608321,699.9,581.1],[1786608621,699.3,581.6],[1786608921,699.9,581.6],[1786609221,699.9,581.5],[1786609521,699.9,581.5],[1786609821,699.4,581.7],[1786610121,699.4,581.7],[1786610421,699.4,581.9],[1786610721,699.2,581.9],[1786611021,699.2,581.9],[1786611321,699.2,582],[1786611621,699.5,581.9],[1786611921,699.4,582.1],[1786612221,699.4,582.1],[1786612521,699.3,582.1],[1786612821,699.4,582.1],[1786613121,699.5,582.1],[1786613421,699.5,582.1],[1786613721,699.5,582.1],[1786614021,699.5,582.1],[1786614321,699.4,582.1],[1786614621,699.4,582.1],[1786614921,699.4,582.1],[1786615221,699.3,582.1],[1786615521,699,581.8],[1786615821,699,581.8],[1786616121,699,581.8],[1786616421,699,581.8],[1786616722,699,581.7],[1786617021,699,581.7],[1786617321,699.1,581.7],[1786617621,699.1,581.6],[1786617921,699.3,581.7],[1786618221,699,581.6],[1786618521,698.9,581.6],[1786618821,699.3,581.6],[1786619122,698.7,581.6],[1786619421,699.2,581.6],[1786619721,698.4,581.6],[1786620021,698.4,581.6],[1786620321,698.4,581.6],[1786620621,698.4,582],[1786620921,698.3,582],[1786621221,698.1,582],[1786621522,697.8,582.1],[1786621821,697.8,582.2],[1786622121,697.8,582.6],[1786622421,697.8,582.6],[1786622721,696.4,582.6],[1786623021,698.3,588.3],[1786623321,698.3,588.2],[1786623621,698.3,588.2],[1786623921,698.3,588.2],[1786624222,698.3,588.2],[1786624522,698.3,588.2],[1786624821,698.1,588.5],[1786625122,698,588.5],[1786625421,698,588.5],[1786625721,698,588.6],[1786626021,698,588.5],[1786626321,697.8,588.5],[1786626621,697.8,588.7],[1786626921,697.9,588.7],[1786627221,697.9,588.7],[1786627522,697.7,588.7],[1786627821,698,588.7],[1786628121,697.7,589.3],[1786628421,697.7,589.4],[1786628721,697.7,589.4],[1786629021,697.7,589.4],[1786629322,697.7,589.4],[1786629621,697.5,589.4],[1786629921,697.6,589.4],[1786630223,697.6,589.4],[1786630521,698.1,590.1],[1786630821,698,590.3],[1786631121,698,590.6],[1786631421,698,590.6],[1786631721,698,591],[1786632021,698,591],[1786632321,698.1,591.1],[1786632621,697.9,591.1],[1786632901,697.9,591.2],[1786633221,697.7,591.3],[1786633521,697.5,591.5],[1786633821,697.7,591.5],[1786634121,697.7,591.5],[1786634421,692.1,591.5],[1786634721,686.7,591.5],[1786635021,686.7,591.8],[1786635321,686.7,591.8],[1786635621,686.7,591.8],[1786635921,686.3,591.8],[1786636222,686.3,591.9],[1786636522,686.3,592.1],[1786636821,686.1,592.1],[1786637121,685.9,592.1],[1786637421,685.8,592.1],[1786637722,685.9,592.1],[1786638022,685.6,592.1],[1786638321,685.5,592.1],[1786638622,685.9,592.1],[1786638921,685.9,592.1],[1786639221,685.9,592.1],[1786639521,685.8,592.1],[1786639822,685.8,592.1],[1786640121,685.6,592.1],[1786640421,685.8,592.1],[1786640722,685.8,592.1],[1786641021,685.8,592.1],[1786641321,685.9,592.1],[1786641621,685.7,592.3],[1786641921,686.4,592.4],[1786642221,685.9,592.6],[1786642522,686,593.3],[1786642821,685.9,593.3],[1786643121,685.6,593.3],[1786643421,685.3,593.5],[1786643721,683.6,593.4],[1786644021,685.3,593.4],[1786644321,685.3,593.3],[1786644621,685.1,593.6],[1786644921,684.9,593.3],[1786645221,685,593.3],[1786645521,685,593.3],[1786645821,685.6,593.3],[1786646121,685.1,593.3],[1786646421,686.3,593.3],[1786646722,692,593.4],[1786647021,694.9,594],[1786647321,686.3,593.9],[1786647621,686.3,593.8],[1786647921,686.3,593.8],[1786648222,699.9,593.8],[1786648522,699.8,593.7],[1786648821,699.9,593.9],[1786649122,699.9,593.7],[1786649421,699.9,593.7],[1786649721,699.9,593.6],[1786650021,699.9,593.5],[1786650321,699.9,593.5],[1786650622,699.9,593.5],[1786650921,699.9,593.3],[1786651221,699.9,593.7],[1786651521,699.8,593.6],[1786651821,699.8,593.8],[1786652121,699.6,593.9],[1786652422,699.5,593.9],[1786652721,699.3,593.7],[1786653022,699.2,593.7],[1786653322,698.8,593.7],[1786653622,700,593.9],[1786653921,699.9,593.8],[1786654221,699.9,593.8],[1786654521,700,594.2],[1786654822,700,594.2],[1786655121,699.7,594.5],[1786655421,699.3,594.6],[1786655721,698.7,594.6],[1786656021,689.1,594.6],[1786656321,689.1,595.1],[1786656622,698.9,595.1],[1786656921,689,595.1],[1786657221,688.8,594.9],[1786657521,688.7,595.5],[1786657821,688.7,595.5],[1786658121,688.7,595.6],[1786658421,689,595.5],[1786658721,688.9,595.5],[1786659021,720,595.5],[1786659321,719.7,595.5],[1786659621,719.8,595.5],[1786659921,719.7,595.7],[1786660221,719.3,596.2],[1786660521,719,596],[1786660821,719.1,596],[1786661121,718.5,596],[1786661422,719.1,596.3],[1786661721,718.8,596.5],[1786662022,718.5,596.5],[1786662321,719,596.5],[1786662622,719,596.5],[1786662921,719,596.5],[1786663221,719,596.5],[1786663521,719,596.6],[1786663821,719,596.6],[1786664121,718.8,596.6],[1786664421,718.7,596.6],[1786664721,718.7,596.6],[1786665021,718.7,596.6],[1786665321,719,596.7],[1786665621,718.6,596.9],[1786665921,718.6,596.9],[1786666221,705.9,597.1],[1786666521,705.4,596.9],[1786666821,705.2,596.9],[1786667121,705.2,596.9],[1786667421,705.2,596.9],[1786667721,704.6,596.8],[1786668021,704.6,596.8],[1786668321,705.1,596.9],[1786668621,705.1,597.5],[1786668921,705.1,597.3],[1786669221,705.1,597.3],[1786669521,705.1,597.2],[1786669821,705,597.2],[1786670121,705,597.2],[1786670421,705,597.5],[1786670721,705.1,597.5],[1786671021,705.1,597.7],[1786671321,704.7,597.7],[1786671621,704.8,597.7],[1786671921,705,597.6],[1786672221,705.1,597.6],[1786672521,705.1,597.6],[1786672821,704.9,598.1],[1786673121,704.9,598.3],[1786673421,704.9,598.3],[1786673721,704.4,598.3],[1786674021,703.2,598.3],[1786674322,703.2,598.3],[1786674621,704.3,598.4],[1786674921,704.4,598.4],[1786675221,704.3,598.4],[1786675521,702.9,598.3],[1786675821,702.9,598.3],[1786676121,704.9,598.3],[1786676421,704.9,598.3],[1786676721,704.9,598.3],[1786677021,704.9,598.3],[1786677321,704.9,598.4],[1786677621,704.9,598.6],[1786677921,704.9,598.6],[1786678221,704.9,598.6],[1786678521,704.9,598.6],[1786678821,704.9,598.6],[1786679121,704.9,598.6],[1786679421,703.9,598.5],[1786679721,703.7,598.7],[1786680021,703,598.7],[1786680322,702.1,598.6],[1786680621,701,599.2],[1786680921,701.1,599.2],[1786681221,701.8,599.4],[1786681522,701.8,599.4],[1786681821,701.8,599.4],[1786682122,702.1,599.4],[1786682421,700.9,599.4],[1786682722,700.8,599.4],[1786683021,700.8,599.4],[1786683321,700.8,599.4],[1786683622,700.6,599.1],[1786683921,700.6,599],[1786684221,700.6,599],[1786684521,700.5,599.6],[1786684821,700.4,599],[1786685122,700.4,599.1],[1786685422,700.3,599.5],[1786685721,699.1,599.5],[1786686021,700.2,599.6],[1786686321,698.4,599.6],[1786686621,698.1,599.6],[1786686921,698.1,599.6],[1786687221,698,599.6],[1786687521,697.4,599.2],[1786687822,697.4,599.2],[1786688122,697.4,598.5],[1786688421,697.4,598.9],[1786688721,697.4,598.4],[1786689021,697.3,598.4],[1786689322,697.3,598.9],[1786689621,696.9,600.2],[1786689921,696.7,599.6],[1786690221,696.7,599.5],[1786690521,696.6,599.5],[1786690821,696.6,600],[1786691121,696.5,600],[1786691421,696.5,599.5],[1786691721,696.7,599.5],[1786692021,696.7,599.8],[1786692321,696.5,600.1],[1786692621,696.2,600.2],[1786692921,696.2,600.1],[1786693221,696.2,600.1],[1786693521,696.2,600.1],[1786693821,696.3,600.1],[1786694122,694.1,600.1],[1786694421,693.5,600.4],[1786694721,694.3,600.4],[1786695021,695.8,600.4],[1786695321,695.8,600.9],[1786695621,695.7,600.9],[1786695921,695.7,600.9],[1786696221,695.7,600.9],[1786696521,695.6,600.9],[1786696821,695.6,600.9],[1786697121,695.6,600.9],[1786697421,695.6,600.9],[1786697721,695.6,601.1],[1786698021,695.6,601.1],[1786698321,695.3,601.1],[1786698621,695.8,601.1],[1786698921,695.8,601.1],[1786699221,695.7,601],[1786699521,695.6,601.1],[1786699821,695.1,601.5],[1786700121,695.1,601.7],[1786700422,695.1,601.7],[1786700721,695.1,601.7],[1786701021,695.1,601.7],[1786701322,695.1,601.7],[1786701621,695.1,601.8],[1786701921,695,601.8],[1786702221,695,602],[1786702522,695.1,602],[1786702821,695.1,602],[1786703121,695.1,602.1],[1786703421,695.6,602.1],[1786703721,695,602.1],[1786704021,694.9,602.1],[1786704321,694.5,602.2],[1786704622,694,602.3],[1786704922,693.6,602.3],[1786705221,696,602.3],[1786705522,696,602.3],[1786705822,696,602.3],[1786706122,696,602.3],[1786706421,695.2,602.3],[1786706721,695.2,602.3],[1786707021,695.8,602.3],[1786707321,695.1,602.3],[1786707621,694.9,602.3],[1786707922,696,602.5],[1786708221,696,602.5],[1786708521,696,602.5],[1786708822,696,603],[1786709121,696,602.9],[1786709421,695.8,602.7],[1786709721,696,602.6],[1786710021,696,602.6],[1786710321,695.9,602.6],[1786710621,695.9,602.6],[1786710921,695.9,602.7],[1786711222,695.9,602.7],[1786711521,695.9,602.7],[1786711821,696,602.7],[1786712121,696,602.7],[1786712421,696,602.7],[1786712722,696,602.7],[1786713021,696.1,602.7],[1786713321,696.3,602.7],[1786713621,699.9,602.7],[1786713921,700.4,603],[1786714221,700.6,603],[1786714522,695.9,603.3],[1786714822,696,603.3],[1786715121,695.9,603.3],[1786715422,695.9,603.3],[1786715722,704.3,603.6],[1786716021,704.3,603.6],[1786716321,704.3,603.5],[1786716621,704.3,603.5],[1786716922,704.3,603.4],[1786717221,704.3,603.3],[1786717521,704.3,603.3],[1786717822,704.3,603.3],[1786718121,704.3,603.3],[1786718421,704.3,603.3],[1786718721,704.3,603.3],[1786719021,704.3,603.1],[1786719322,704.3,603.1],[1786719621,704.3,603.1],[1786719921,704.1,603.5],[1786720201,704.1,603.4],[1786720501,704.1,603.4],[1786720821,704,603.5],[1786721121,704,603.5],[1786721422,704.1,603.8],[1786721721,704.2,603.7],[1786722021,705.1,603.7],[1786722321,705.2,603.7],[1786722621,704.8,604.3],[1786722922,704.8,604.3],[1786723222,704.8,604.3],[1786723522,704.3,604.4],[1786723821,704.2,604.6],[1786724121,704.1,604.9],[1786724422,703.4,604.8],[1786724722,703.4,605.1],[1786725021,703.4,605.1],[1786725322,703.3,605.1],[1786725621,703.1,605.1],[1786725921,702.6,605.2],[1786726222,702.6,605.2],[1786726522,702.3,605.1],[1786726822,702.1,605.1],[1786727121,701.9,605.1],[1786727422,702.4,605.1],[1786727722,703.1,605.1],[1786728022,702.3,605.2],[1786728322,702.4,605.2],[1786728622,702.2,605.1],[1786728922,702.2,605.5],[1786729221,704.1,605.5],[1786729522,704.8,605.7],[1786729821,704.7,605.7],[1786730121,704.7,605.8],[1786730421,704.7,606.1],[1786730721,704.7,606.3],[1786731021,704.7,606.8],[1786731321,704.8,606.8],[1786731621,704.8,606.8],[1786731921,704.8,606.9],[1786732221,704.8,607],[1786732521,704.8,606.9],[1786732821,704.8,606.8],[1786733121,704.2,607.5],[1786733421,704.2,607.5],[1786733721,704.2,607.4],[1786734021,704.2,607.2],[1786734321,704.2,607.1],[1786734621,704.2,607],[1786734921,704.2,607],[1786735221,704.2,607.6],[1786735521,704.2,607.6],[1786735821,704.2,607.5],[1786736121,704.2,607.6],[1786736421,703.7,607.6],[1786736721,703.7,607.3],[1786737021,703.7,607.2],[1786737322,704.2,607.2],[1786737621,703.6,606.7],[1786737921,703.6,606.6],[1786738222,703.6,606.4],[1786738521,703.6,606.4],[1786738821,703.5,606.4],[1786739121,703.5,606.4],[1786739422,703.5,606.3],[1786739722,703.6,606.1],[1786740021,703.7,606],[1786740321,703.6,606],[1786740621,703.6,605.9],[1786740921,703.6,605.5],[1786741221,703.6,605.7],[1786741521,703.6,605.7],[1786741821,703.6,605.7],[1786742121,704.1,605.9],[1786742421,703.7,605.9],[1786742721,703.6,605.9],[1786743021,704.2,605.9],[1786743321,704.2,605.9],[1786743621,704.2,605.9],[1786743921,704.2,605.9],[1786744221,704.2,605.9],[1786744521,704.2,605.9],[1786744821,704.1,606.1],[1786745121,704.2,606.1],[1786745421,704.2,606.1],[1786745721,703.8,605.9],[1786746021,703.8,605.9],[1786746321,703.5,606.2],[1786746621,703.3,606],[1786746921,703.3,606.4],[1786747221,703.3,606.4],[1786747521,703.2,606.2],[1786747821,703.2,606.2],[1786748122,702.4,606.6],[1786748421,702.4,606.6],[1786748721,702.4,606.7],[1786749021,702.3,606.6],[1786749321,702.2,606.6],[1786749621,702,606.1],[1786749921,700.4,606.1],[1786750221,702,606.6],[1786750521,702,606.6],[1786750821,702.1,606.5],[1786751121,690.8,606.8],[1786751421,697.6,606.8],[1786751721,681.7,606.8],[1786752021,681.7,606.8],[1786752321,681.7,606.8],[1786752621,681.6,606.6],[1786752921,680.8,606.4],[1786753221,680.7,606.4],[1786753521,680.7,606.3],[1786753821,665.9,606.3],[1786754121,665.9,606.3],[1786754421,665.9,606.3],[1786754721,665.9,606.3],[1786755021,665.9,606.3],[1786755321,665.8,606.3],[1786755621,665.8,606.3],[1786755921,665,606.3],[1786756221,665,606.3],[1786756521,665,606.3],[1786756821,665,606],[1786757121,665,606],[1786757421,665,606],[1786757721,665,606],[1786758021,665,606.8],[1786758321,665,606.6],[1786758621,665,606.6],[1786758921,665,606.6],[1786759221,665,606.6],[1786759521,665,606.6],[1786759821,665,606.6],[1786760121,665.3,607.1],[1786760421,665.4,607.1],[1786760721,665.3,607.1],[1786761021,664.5,607.3],[1786761321,664.5,607.2],[1786761621,664.4,607.2],[1786761922,664.1,607],[1786762221,664.2,607.3],[1786762521,664.2,607.3],[1786762821,660.8,605.3],[1786763121,663,605.2],[1786763421,664.4,605.5],[1786763721,664.4,605.2],[1786764021,664.4,605.2],[1786764321,664.4,605.2],[1786764621,664.4,605.2],[1786764921,664.1,605.1],[1786765221,664.4,605.1],[1786765522,665.8,605.1],[1786765821,665.8,605.1],[1786766122,665.9,605.1],[1786766421,665.9,605.1],[1786766721,665.8,605.1],[1786767022,665.7,605.1],[1786767321,665.7,605.1],[1786767621,665.7,605],[1786767921,665.7,605],[1786768221,665.7,605],[1786768521,665.8,605],[1786768821,665.8,605],[1786769121,664.6,605.1],[1786769421,664.6,605.1],[1786769721,664.6,605.1],[1786770021,658.9,605.1],[1786770321,658.9,605],[1786770621,658.9,605],[1786770921,659,605],[1786771221,658.8,605.4],[1786771521,659,605.4],[1786771821,659,605.2],[1786772121,658.7,605.2],[1786772421,658.7,605.1],[1786772721,658.2,605.1],[1786773021,658,605.1],[1786773321,658,605.1],[1786773621,658,606.4],[1786773921,656.9,606.4],[1786774221,656.9,606.4],[1786774521,656.9,606.4],[1786774821,658,606.4],[1786775121,658,606.2],[1786775421,658,606.4],[1786775721,658,606.6],[1786776021,658.1,606.6],[1786776321,658.1,606.5],[1786776621,658,606.5],[1786776921,658.6,606.5],[1786777221,658.6,606.5],[1786777521,658.5,606.5],[1786777821,656.8,606.5],[1786778121,658.5,606.5],[1786778421,658.5,606.5],[1786778721,665.3,606.5],[1786779022,676.7,606.5],[1786779321,676.7,606.6],[1786779621,676,606.6],[1786779921,679.6,606.8],[1786780221,680.1,606.8],[1786780522,680.8,606.6],[1786780821,680.8,606.6],[1786781121,680.9,606.6],[1786781421,680.9,606.6],[1786781721,680.9,606.6],[1786782021,692.9,606.6],[1786782321,694.5,606.6],[1786782621,699.9,606.9],[1786782921,699.9,606.9],[1786783222,699.9,606.9],[1786783521,699.9,606.9],[1786783821,699.9,606.9],[1786784121,699.9,606.9],[1786784421,700,606.9],[1786784721,700,606.9],[1786785021,700,606.9],[1786785321,700,606.9],[1786785621,700.1,606.9],[1786785921,700.1,606.9],[1786786221,702.1,606.9],[1786786521,702,607.1],[1786786821,702.1,607.1],[1786787121,701.3,607.1],[1786787421,703.9,607.2],[1786787721,703.9,607.2],[1786788021,704.2,607.2],[1786788321,703.7,607.2],[1786788621,703.7,607.1],[1786788921,703.5,607.2],[1786789221,703.5,607.6],[1786789521,703.5,607.6],[1786789821,703.2,607.6],[1786790121,703.2,607.6],[1786790421,703.2,607.6],[1786790721,703.2,607.6],[1786791021,703.2,607.6],[1786791321,703.2,607.6],[1786791621,703.2,607.6],[1786791921,703.2,607.6],[1786792221,703.2,608.2],[1786792521,701.8,608.2],[1786792821,701.8,608.2],[1786793121,703.2,608.2],[1786793421,703.2,608.2],[1786793721,703.2,608.2],[1786794021,703.2,608.2],[1786794321,703.2,608.2],[1786794621,703.2,608.2],[1786794921,703.2,608.2],[1786795221,703.2,608.5],[1786795521,703.2,608.5],[1786795821,703.2,608.5],[1786796121,703.2,610.5],[1786796421,703.2,610.5],[1786796721,703.2,610.7],[1786797021,703.2,610.7],[1786797321,703.1,610.7],[1786797621,702.2,612.1],[1786797921,701.8,612.1],[1786798221,701.3,612.1],[1786798521,701.3,613.6],[1786798821,700.9,614],[1786799121,700.9,613.9],[1786799421,700.9,613.9],[1786799722,700.8,614],[1786800022,700.8,614],[1786800322,700.8,614],[1786800621,700.8,614],[1786800922,700.9,614.3],[1786801221,700.7,614.3],[1786801522,700.7,614.1],[1786801821,700.5,614.4],[1786802121,700.5,614.4],[1786802421,700.7,614.4],[1786802721,700.5,614.4],[1786803021,700.5,614.4],[1786803321,700.6,614.4],[1786803621,700.3,614.4],[1786803921,700.4,614.4],[1786804221,700.5,614.6],[1786804521,700.7,614.6],[1786804821,700.7,614.6],[1786805121,700.3,614.5],[1786805421,700.3,614.4],[1786805722,700.7,614.4],[1786806021,700.8,614.4],[1786806321,700.9,614.4],[1786806621,700.9,614.4],[1786806921,700.5,614.4],[1786807221,700.5,614.3],[1786807521,700.5,614.9],[1786807821,700.5,614.9],[1786808121,700.5,614.9],[1786808421,700.5,614.9],[1786808721,700.5,614.9],[1786809021,700.1,615.2],[1786809321,699.9,615.2],[1786809622,699.9,615.5],[1786809921,699.8,615.5],[1786810221,699.9,615.7],[1786810521,699.9,615.7],[1786810821,699.9,615.7],[1786811121,699.9,615.9],[1786811421,699.9,615.9],[1786811721,699.8,616.3],[1786812021,699.9,616.2],[1786812322,699.8,616.1],[1786812621,699.5,616.1],[1786812923,699.5,616.1],[1786813221,699.5,616],[1786813521,699.3,615.9],[1786813821,699.2,615.8],[1786814121,699,615.8],[1786814421,700,615.9],[1786814721,699.8,615.8],[1786815021,700.5,615.8],[1786815321,700.5,615.8],[1786815621,700.2,616.2],[1786815921,700,617],[1786816221,700,616.9],[1786816521,699.9,617.1],[1786816821,700.3,617.1],[1786817121,700.3,617.1],[1786817421,700.2,617.1],[1786817721,700.2,617.1],[1786818021,700.1,617.1],[1786818321,700,617.2],[1786818621,700.1,617.1],[1786818921,700.2,617.1],[1786819221,699.9,617],[1786819521,700,616.6],[1786819821,699.5,616.6],[1786820121,699.5,617.3],[1786820421,699.6,617.2],[1786820721,700,617.3],[1786821021,700.2,617.2],[1786821321,700,617.2],[1786821621,700.5,617.2],[1786821921,700.4,617.2],[1786822221,700.4,617.2],[1786822521,700.4,617.2],[1786822821,700.4,617],[1786823121,700.3,617],[1786823421,700.4,617],[1786823721,700,617.3],[1786824001,700.3,617.3],[1786824322,700.4,617.3],[1786824621,700.5,617.3],[1786824921,700.4,617.3],[1786825222,700.4,617.3],[1786825521,700.4,617.3],[1786825821,699.9,617.3],[1786826121,699.9,617.3],[1786826421,699.9,617.3],[1786826721,699.9,617.3],[1786827021,699.8,617.3],[1786827321,699.9,617.3],[1786827621,699.8,617.8],[1786827921,699.8,617.7],[1786828221,699.9,617.8],[1786828521,699.9,617.7],[1786828821,699.9,617.4],[1786829121,699.9,617.4],[1786829421,699.9,617.4],[1786829721,699.8,617.3],[1786830021,699.3,617.3],[1786830301,699.7,617.4],[1786830621,699.8,617.3],[1786830921,699.7,617.4],[1786831221,699.7,618.8],[1786831521,699.6,619.2],[1786831821,698.4,619.2],[1786832121,698.4,619.2],[1786832421,698.4,619.2],[1786832721,699.3,619.2],[1786833022,699.3,619.1],[1786833321,699.3,619.1],[1786833621,699.4,619.1],[1786833921,699.4,619.1],[1786834221,699.4,619.1],[1786834521,699.4,619.5],[1786834822,699.7,619.5],[1786835121,699.7,619.5],[1786835421,699.7,619.5],[1786835721,698.1,619.5],[1786836021,698.1,619.4],[1786836321,690.3,619.5],[1786836621,690.3,619.5],[1786836921,690.3,619.6],[1786837221,690.3,619.6],[1786837521,690.3,619.6],[1786837821,690.3,619.6],[1786838121,690.3,619.6],[1786838421,690.3,619.5],[1786838721,690.3,619.5],[1786839021,690.4,619.5],[1786839321,690.3,619.5],[1786839621,690.4,619.5],[1786839921,691.7,619.5],[1786840221,690.8,619.3],[1786840521,696,619.3],[1786840821,697.8,619.3],[1786841121,698.3,619.3],[1786841421,698.2,619.3],[1786841721,699.9,619.2],[1786842021,700.2,619.2],[1786842322,699.7,619.2],[1786842621,699.7,619.2],[1786842921,699.7,619.5],[1786843221,700.2,619.5],[1786843521,700.1,619.5],[1786843822,700.2,619.5],[1786844121,700.3,619.6],[1786844421,700.3,619.6],[1786844721,700.3,619.6],[1786845021,700.3,619.6],[1786845321,700.3,620.8],[1786845621,700.2,622],[1786845921,700.3,621.9],[1786846221,700.3,621.8],[1786846521,700.3,621.7],[1786846821,700.3,623.3],[1786847121,700.4,623.3],[1786847421,702.2,623.3],[1786847721,700.1,623.3],[1786848021,700.2,623.3],[1786848321,700.2,623.3],[1786848621,702.1,623.3],[1786848921,700.1,624.4],[1786849221,700.1,624.4],[1786849521,700.2,624.7],[1786849821,700.2,624.7],[1786850121,700.2,624.9],[1786850421,702.1,624.7],[1786850721,702.3,624.9],[1786851022,702.3,624.9],[1786851321,702.3,624.9],[1786851621,702.3,624.9],[1786851921,702.3,624.9],[1786852221,702.3,624.9],[1786852521,702.3,624.9],[1786852821,702.3,624.9],[1786853121,702.3,624.7],[1786853421,702.3,624.7],[1786853721,702.3,624.7],[1786854021,702.3,624.7],[1786854321,702.2,624.6],[1786854621,702.3,625],[1786854921,702.3,624.7],[1786855221,702.3,625],[1786855521,701.4,624.9],[1786855821,701.4,625],[1786856121,700.3,625],[1786856421,700.3,625],[1786856721,700.3,624.9],[1786857021,700.3,624.9],[1786857321,700.3,624.9],[1786857621,700.3,624.9],[1786857922,700.2,624.9],[1786858221,700.3,624.8],[1786858522,700.3,624.8],[1786858822,700.2,624.8],[1786859122,700.3,624.7],[1786859421,700.3,624.7],[1786859721,700.2,625.1],[1786860021,700.2,625.1],[1786860321,700.2,625.1],[1786860621,700.2,625.1],[1786860921,700.3,625.4],[1786861221,700.3,625.4],[1786861521,700.3,625.4],[1786861821,700.3,625.4],[1786862121,700.3,625.4],[1786862421,700.3,625.3],[1786862721,700.4,625.2],[1786863021,700.4,625.2],[1786863321,700.3,625.2],[1786863621,700.3,625.2],[1786863921,700.3,625.1],[1786864222,700.4,625.1],[1786864521,700.4,625.1],[1786864821,700.4,625.1],[1786865121,700.4,625.1],[1786865421,702.2,625.1],[1786865721,702.3,624.9],[1786866021,702.3,624.9],[1786866321,702.3,624.9],[1786866621,702.3,624.8],[1786866921,702.3,625.2],[1786867222,702.3,625.9],[1786867521,702.3,626.4],[1786867821,702.3,626],[1786868121,702.3,626],[1786868421,700.8,626],[1786868721,700.6,625.9],[1786869021,700.6,625.8],[1786869321,700.5,625.8],[1786869621,700.9,625.8],[1786869921,700.9,625.8],[1786870221,700.7,625.8],[1786870521,700.9,626.1],[1786870821,702.2,626.1],[1786871121,702.1,626.1],[1786871421,702.1,626.1],[1786871721,701,626.1],[1786872021,701,626],[1786872321,702.2,626],[1786872621,702.2,626],[1786872921,702.3,625.9],[1786873221,702.3,626.3],[1786873521,702.3,626.3],[1786873821,702.3,626.1],[1786874121,702.3,626.1],[1786874421,702.3,626.3],[1786874721,702.2,626.5],[1786875021,702.2,626.5],[1786875321,702.2,626.4],[1786875621,702.2,626.4],[1786875921,702.2,626.4],[1786876221,702.2,626.4],[1786876521,702.2,626.4],[1786876821,702.2,626.4],[1786877121,702.1,626.4],[1786877422,702.1,626.4],[1786877721,702.2,626.1],[1786878021,702.1,626.1],[1786878321,702,626.1],[1786878621,702,626.1],[1786878921,702.2,626.1],[1786879221,702.2,626.1],[1786879521,702.2,626],[1786879821,702,625.8],[1786880121,701.9,625.8],[1786880421,701.9,625.9],[1786880721,702.1,625.3],[1786881021,702.1,625.3],[1786881321,702.1,625.8],[1786881621,701.6,625.3],[1786881921,701.6,625.3],[1786882221,701.6,625.3],[1786882522,701.6,625.2],[1786882821,701.6,625.2],[1786883121,701.7,625.2],[1786883421,701.7,625.2],[1786883721,701.5,625.2],[1786884021,701.7,625.2],[1786884321,701.7,624.9],[1786884621,701.6,624.9],[1786884921,701.7,624.9],[1786885221,701.7,624.9],[1786885521,701.5,624.9],[1786885821,701.5,624.9],[1786886121,701.2,624.9],[1786886421,701.3,624.8],[1786886721,701.5,624.7],[1786887021,701.4,624.7],[1786887321,701.4,624.6],[1786887621,700.9,624.5],[1786887921,700.8,624.5],[1786888221,700.6,624.4],[1786888521,700.7,624.4],[1786888821,700.7,624.4],[1786889121,700.6,624.3],[1786889421,700.6,624.3],[1786889722,700.6,624.3],[1786890001,699.4,624.6],[1786890322,699.3,624.6],[1786890621,699.3,624.6],[1786890921,699,624.6],[1786891221,699.3,624.6],[1786891521,699.3,624.5],[1786891822,698.8,624.7],[1786892121,698.7,624.7],[1786892421,698.7,624.7],[1786892721,698.7,624.7],[1786893022,698.8,624.7],[1786893322,698.8,624.7],[1786893622,698.8,624.7],[1786893921,698.8,624.7],[1786894221,698.8,624.7],[1786894521,699.2,624.7],[1786894821,698.4,624.6],[1786895121,698.4,624.6],[1786895421,698.5,624.6],[1786895721,698.5,624.7],[1786896022,697.9,624.7],[1786896321,697.9,624.7],[1786896621,697.9,624.6],[1786896921,697.9,624.6],[1786897221,697.9,624.9],[1786897521,697.9,624.9],[1786897821,697.9,624.9],[1786898121,697.9,624.9],[1786898421,697.9,624.9],[1786898721,697.9,624.8],[1786899021,697.9,624.8],[1786899321,697.9,624.7],[1786899621,698.3,624.7],[1786899922,698.2,624.7],[1786900221,698.2,624.7],[1786900521,698.2,624.7],[1786900821,698.2,624.7],[1786901121,698.3,624.7],[1786901421,698.3,624.7],[1786901721,698.3,624.7],[1786902021,698.4,624.6],[1786902321,697.5,624.7],[1786902621,698.1,624.7],[1786902921,698,624.7],[1786903221,698,624.7],[1786903521,697.1,624.8],[1786903821,696.7,624.7],[1786904121,696.7,624.7],[1786904421,696.8,625.2],[1786904721,693.5,625.1],[1786905021,697.1,624.8],[1786905321,696.5,624.8],[1786905621,696.5,624.8],[1786905921,691.1,624.8],[1786906221,694.4,624.7],[1786906521,694.3,624.7],[1786906821,694.3,624.7],[1786907121,688.9,624.6],[1786907421,688.9,623.9],[1786907721,688.9,622.2],[1786908021,688.9,622.1],[1786908321,688.4,623.8],[1786908621,688.4,623.8],[1786908921,688.4,623.8],[1786909221,688.4,623.8],[1786909521,688.3,621.9],[1786909822,688.3,621.8],[1786910121,688.2,621.7],[1786910421,688.2,617.6],[1786910721,688.3,617.7],[1786911021,688.4,617.6],[1786911321,688.4,624.9],[1786911622,688.4,624.9],[1786911922,688.2,623.9],[1786912221,688.4,623.9],[1786912521,688.4,622.2],[1786912821,688.3,622.1],[1786913121,688.3,622.1],[1786913421,688.4,622],[1786913721,688.4,622],[1786914021,688.3,621.9],[1786914321,688.3,621.8],[1786914621,688.4,621.7],[1786914921,688.4,621.7],[1786915221,688.8,621.6],[1786915521,688.7,621.6],[1786915821,688.7,617.9],[1786916122,687.8,617.7],[1786916421,687.8,617.2],[1786916721,687.7,617.2],[1786917021,687.1,617.5],[1786917321,686.4,625.3],[1786917621,686.3,625.2],[1786917921,686.3,626.6],[1786918221,686.6,626.7],[1786918521,686.6,626.7],[1786918821,686.6,626.6],[1786919121,686.5,626.5],[1786919421,686.3,623.2],[1786919721,686.3,623.1],[1786920021,686.3,625.3],[1786920321,687.1,623],[1786920621,687.2,622.9],[1786920922,688.3,622.2],[1786921221,688.4,622.2],[1786921521,688.4,622.1],[1786921821,688.4,622.2],[1786922121,688.2,618],[1786922422,688.6,617.9],[1786922721,688.6,617.8],[1786923021,688.6,617.6],[1786923321,688.2,617.7],[1786923621,688.2,617.8],[1786923921,688.3,617.7],[1786924222,688.3,617.6],[1786924521,691.6,608.3],[1786924821,689,608.3],[1786925121,691.6,614],[1786925421,688,617.1],[1786925721,688,614.1],[1786926021,688,613.9],[1786926321,688,613.7],[1786926621,688,614],[1786926921,688,614],[1786927221,688,622.7],[1786927521,687.9,622.8],[1786927821,688,622.7],[1786928121,688,622.7],[1786928421,687.1,622.7],[1786928721,687.1,622.7],[1786929021,687.1,618.5],[1786929321,687.1,618.4],[1786929621,687.1,618.3],[1786929921,687.1,618.3],[1786930221,687.1,618.1],[1786930521,687.1,617.9],[1786930821,687.6,617.9],[1786931122,687.2,617.8],[1786931421,687.2,617.8],[1786931721,686.8,612.6],[1786932021,686.7,612.2],[1786932321,686.7,611.7],[1786932621,686.7,611.6],[1786932921,687,611.6],[1786933221,687,611.7],[1786933521,687,611.7],[1786933821,687.1,611.6],[1786934121,687.6,611.5],[1786934421,687.6,611.7],[1786934722,687.6,611.6],[1786935021,687.6,611.5],[1786935322,687.6,611.6],[1786935622,687.6,611.3],[1786935921,687.6,610.5],[1786936221,687.6,610.4],[1786936521,687.8,610.5],[1786936821,687.3,610.5],[1786937121,687.3,610.5],[1786937421,687.4,610.3],[1786937721,687.4,610.2],[1786938021,697.2,610.1],[1786938322,697.2,610.3],[1786938621,697.2,610.2],[1786938921,692.6,609.5],[1786939221,698.8,611.6],[1786939521,698.6,611.5],[1786939821,700.7,611.4],[1786940121,700.7,611.1],[1786940421,700.8,610.9],[1786940721,700.9,610.8],[1786941021,700.9,610.7],[1786941322,701,610.5],[1786941621,700.9,608.8],[1786941921,702,608.9],[1786942221,702,608.7],[1786942521,702,608.4],[1786942821,701.8,608.2],[1786943121,701.8,608.2],[1786943421,701.8,608.2],[1786943721,701.8,608.2],[1786944022,701.8,608.2],[1786944321,701.8,608.2],[1786944621,701.8,608.3],[1786944921,701.8,608.3],[1786945221,701.8,608.3],[1786945521,701.8,608.4],[1786945821,701.8,608.4],[1786946121,701.8,608.3],[1786946421,701.8,608.4],[1786946721,701.8,608.3],[1786947021,701.8,608.3],[1786947321,701.8,608.3],[1786947621,701.8,608.3],[1786947921,702,608.6],[1786948221,702,608.7],[1786948521,702,608.7],[1786948821,702,608.7],[1786949121,702,608.7],[1786949421,702,608.7],[1786949721,701.9,608.9],[1786950021,701.9,608.9],[1786950321,701.9,608.9],[1786950621,702,609],[1786950921,701.9,609.3],[1786951221,701.1,609.3],[1786951521,701,609.3],[1786951821,701.1,609.3],[1786952121,701.3,609.3],[1786952421,701.4,609.5],[1786952721,701.3,609.5],[1786953022,701.3,609.5],[1786953321,701.4,609.3],[1786953621,701.4,609.3],[1786953921,701.4,609.7],[1786954221,700.2,609.5],[1786954521,702,610],[1786954822,702,610],[1786955121,702,610],[1786955421,702,610],[1786955721,701.9,609.9],[1786956021,701.9,609.8],[1786956321,701.9,609.8],[1786956621,702,609.8],[1786956921,701.8,610.6],[1786957221,701.8,610.6],[1786957521,701.8,610.5],[1786957821,701.8,610.5],[1786958121,701.8,610.5],[1786958421,701.7,610.7],[1786958721,701.6,610.6],[1786959021,701.6,610.6],[1786959322,701.8,610.6],[1786959621,702,610.6],[1786959921,702,610.6],[1786960221,702,610.6],[1786960521,701.6,610.6],[1786960821,701.6,610.5],[1786961121,701.5,610.8],[1786961421,701.6,611.2],[1786961721,701.4,611.2],[1786962021,701.4,611.2],[1786962321,700.7,611.2],[1786962621,700.7,611.2],[1786962921,700.8,611.2],[1786963221,700.2,611.2],[1786963521,700,611.1],[1786963821,700,611.2],[1786964121,700.2,611.2],[1786964421,700,611.6],[1786964721,700.7,611.6],[1786965022,700.9,611.6],[1786965321,700.9,611.6],[1786965622,700.8,611.6],[1786965921,700.8,611.9],[1786966221,700.8,611.9],[1786966521,700.9,611.9],[1786966821,700.9,612.1],[1786967121,700.8,612.1],[1786967421,700.8,612.1],[1786967721,700.8,612.5],[1786968021,700.8,612.5],[1786968321,700.8,612.5],[1786968621,700.7,612.5],[1786968921,700.6,612.5],[1786969221,700.7,612.5],[1786969521,700.5,612.5],[1786969821,700.5,612.5],[1786970121,700.6,612.5],[1786970421,700.5,612.5],[1786970721,700.6,613.1],[1786971021,700.6,612.8],[1786971321,699.7,616.1],[1786971621,699.7,616.1],[1786971921,700.4,616.1],[1786972221,700.7,619.3],[1786972521,700.7,619.3],[1786972821,700.9,619.3],[1786973121,700.8,619.1],[1786973421,700.8,617.1],[1786973721,700.8,618.9],[1786974021,700.9,622.2],[1786974321,700.7,622.3],[1786974621,700.7,622.3],[1786974921,700.8,622.3],[1786975221,700.8,622.3],[1786975521,700.8,622.9],[1786975821,700.6,623.2],[1786976121,700.6,623.2],[1786976422,700.7,622.7],[1786976722,700.7,622.7],[1786977021,700.1,622.6],[1786977322,700.2,622.7],[1786977621,699.5,622.7],[1786977922,699.5,622.6],[1786978222,699.5,622.6],[1786978521,699.5,622.5],[1786978821,700,622.5],[1786979121,699.5,622.6],[1786979421,700.2,622.6],[1786979721,700.3,622.8],[1786980021,700.3,622.8],[1786980321,700.5,622.9],[1786980621,700.7,622.8],[1786980921,700.7,622.8],[1786981221,700.3,622.7],[1786981521,700.5,622.6],[1786981821,700.5,622.6],[1786982121,700.5,620.1],[1786982421,700.5,623.4],[1786982721,700.2,623.3],[1786983021,700.2,623.5],[1786983321,700.2,623.5],[1786983621,700.4,623.5],[1786983921,700.4,623.5],[1786984221,700.4,623.3],[1786984521,700.3,623.3],[1786984821,700.4,624.7],[1786985122,700.4,624.7],[1786985421,700.5,624.7],[1786985721,700.5,624.7],[1786986021,700.5,624.7],[1786986322,700.5,624.6],[1786986621,700.5,623.6],[1786986921,700.5,623.6],[1786987221,700.3,625.1],[1786987521,700.3,625],[1786987821,700.3,625],[1786988121,700.7,625],[1786988421,700.7,625],[1786988721,700.7,625],[1786989021,700.8,624.9],[1786989301,700.8,624.9],[1786989622,700.8,624.9],[1786989921,700.7,624.9],[1786990222,700.8,624.8],[1786990521,700.8,624.8],[1786990822,700.8,624.7],[1786991121,700.8,624.7],[1786991421,700.8,624.7],[1786991721,700.8,624.7],[1786992021,700.7,624.8],[1786992321,700.8,624.8],[1786992621,700.8,624.8],[1786992922,700.8,623.8],[1786993222,700,623.7],[1786993521,700.8,623.7],[1786993822,700.8,623.6],[1786994121,700.8,623.5],[1786994421,700.8,623.5],[1786994721,700.8,623.4],[1786995021,700.8,623.4],[1786995321,700.8,623.2],[1786995621,700.8,620.2],[1786995921,700.8,620.1],[1786996221,701.2,620],[1786996521,701.2,619.7],[1786996821,700.9,619.5],[1786997121,700.7,619.4],[1786997421,700.7,619.4],[1786997721,700.6,619.2],[1786998021,700.8,619.1],[1786998321,698.5,619],[1786998621,698.6,619],[1786998921,698.6,617.3],[1786999221,698.6,617],[1786999521,698.1,617],[1786999822,698.8,616.7],[1787000122,698.9,616.2],[1787000421,700.8,616.1],[1787000721,700.5,614.6],[1787001021,700.5,614.4],[1787001321,700.5,614.3],[1787001621,700.6,614.4],[1787001921,700.8,617.1],[1787002221,700.9,616.9],[1787002521,701.2,617],[1787002821,701.2,616.9],[1787003121,700.9,616.8],[1787003421,700.8,619.2],[1787003721,701.2,619.2],[1787004021,701.2,619.2],[1787004321,701.9,621.9],[1787004621,701.9,621.9],[1787004922,701.9,621.8],[1787005221,701.1,621.8],[1787005521,701.9,621.8],[1787005821,701.9,622],[1787006121,701.9,622],[1787006421,701.9,622],[1787006721,701.1,621.9],[1787007021,701,622.3],[1787007321,701.9,622.3],[1787007621,701.9,622.4],[1787007921,701.9,622.4],[1787008221,701.9,622.4],[1787008521,701.9,622.4],[1787008821,702,622.4],[1787009121,702,622.3],[1787009422,702,622.3],[1787009721,702,622.3],[1787010021,702,622.3],[1787010321,702,622.3],[1787010621,702,622.3],[1787010921,702,622.3],[1787011221,702,622.1],[1787011521,702,622],[1787011821,702,622],[1787012121,702,622],[1787012421,702,622],[1787012721,702,622],[1787013021,702,621.9],[1787013322,702,619.6],[1787013621,702,619.6],[1787013921,702,619.5],[1787014221,702,622.3],[1787014522,702,622.2],[1787014821,702,622.2],[1787015121,702,622.2],[1787015421,702,622.2],[1787015721,702,622.2],[1787016021,702,622.2],[1787016321,702,622.4],[1787016621,702,622.4],[1787016921,696.2,622.3],[1787017221,701.9,622.1],[1787017521,701.9,622.1],[1787017821,702,622.1],[1787018121,701.6,622.1],[1787018421,701.6,622],[1787018721,701.6,622],[1787019021,701.6,622],[1787019321,701.6,622],[1787019621,701.9,622],[1787019921,701.9,622.1],[1787020221,701.9,622],[1787020521,702,622.1],[1787020821,702,622.3],[1787021121,702,622.3],[1787021421,702,622.3],[1787021721,702,622.3],[1787022021,702,622.2],[1787022321,702,622.5],[1787022621,702,622.5],[1787022921,702,622.5],[1787023221,701.9,622.3],[1787023521,702,622.2],[1787023821,702,622.1],[1787024121,702,622],[1787024422,702,622],[1787024721,702,622],[1787025021,702,622],[1787025322,702,622.3],[1787025621,702,622.7],[1787025921,701.6,622.7],[1787026221,701.6,623],[1787026521,701.6,623.2],[1787026821,701.6,623.2],[1787027121,701.6,623.2],[1787027421,701.6,623.2],[1787027722,701.9,623.2],[1787028021,701.6,623.3],[1787028321,701.9,623.3],[1787028621,702,623.4],[1787028921,702,623.3],[1787029221,701.9,623.3],[1787029521,701.9,623.3],[1787029821,701.9,623.3],[1787030121,701.9,623.3],[1787030421,702,623.3],[1787030721,701.9,623.3],[1787031021,701.9,623.3],[1787031321,701.9,623.3],[1787031621,700.7,623.3],[1787031921,700.1,623.3],[1787032222,701.9,623.3],[1787032521,701.9,623.3],[1787032821,701.9,623.3],[1787033121,701.6,623.3],[1787033421,701.6,623.1],[1787033721,701.4,623.4],[1787034021,701.4,623.4],[1787034322,701.4,623.3],[1787034621,701.5,623.3],[1787034922,701.6,623.3],[1787035221,701.2,623.5],[1787035521,701.2,623.5],[1787035821,701.2,623.4],[1787036121,701.2,623.4],[1787036421,701.2,623.4],[1787036721,701.3,623.4],[1787037021,701.3,623.4],[1787037321,701.3,623.4],[1787037621,701.4,623.4],[1787037921,701.6,623.4],[1787038221,701.6,623.4],[1787038521,701.6,623.4],[1787038821,701.4,623.4],[1787039121,701.5,623.4],[1787039421,701.5,623.4],[1787039721,701.6,623.3],[1787040021,701.6,623.1],[1787040321,701.6,623.1],[1787040621,701.9,623.1],[1787040921,701.9,623.1],[1787041221,701.9,623],[1787041521,701.9,623],[1787041821,702,623],[1787042121,702,623],[1787042421,702,623],[1787042721,702,623],[1787043021,702,622.8],[1787043321,701.9,622.8],[1787043621,701.9,622.7],[1787043921,702,622.8],[1787044221,701.9,622.8],[1787044521,701.9,622.7],[1787044821,701.7,622.7],[1787045121,701.7,622.7],[1787045421,701.7,622.7],[1787045721,701.5,622.7],[1787046021,701,620.3],[1787046321,700.5,622.7],[1787046621,700.6,620.1],[1787046921,699.4,620.1],[1787047221,699.3,620],[1787047521,685.4,620],[1787047821,685.4,620.1],[1787048121,685.4,619.9],[1787048421,685.4,619.9],[1787048721,685.4,620],[1787049021,685.3,619.9],[1787049321,685.4,620],[1787049621,685.4,619.9],[1787049921,686.4,619.9],[1787050221,686.4,620],[1787050521,689.4,620.1],[1787050821,686.9,620],[1787051121,686.8,620],[1787051421,689.5,619.9],[1787051721,700.8,619.9],[1787052021,702,623.1],[1787052321,702,623.1],[1787052621,702,623.1],[1787052921,702,623.1],[1787053221,702,623.1],[1787053521,702,623],[1787053821,702,623],[1787054121,702,623],[1787054421,701.9,623],[1787054722,702,623],[1787055021,702,623],[1787055321,702,622.8],[1787055622,702,622.8],[1787055921,701.9,623.1],[1787056221,702,623.7],[1787056522,702,623.6],[1787056821,701.8,623.8],[1787057121,701.3,623.8],[1787057422,701.3,623.8],[1787057722,700.4,623.7],[1787058021,700.6,624.5],[1787058321,700.6,624],[1787058621,699,623.5],[1787058921,700.6,623.5],[1787059221,702,623.5],[1787059522,702,624.3],[1787059821,697.3,624.2],[1787060122,694.3,624.1],[1787060422,694.3,623.9],[1787060721,694.2,624.1],[1787061021,694.2,624.2],[1787061322,694.1,624.2],[1787061621,694.1,623.8],[1787061921,698,623.8],[1787062221,697.7,623.5],[1787062521,700.7,623.5],[1787062821,700.8,623.4],[1787063122,700.7,623.4],[1787063421,700.8,623.4],[1787063721,700.2,623.5],[1787064021,700.7,623.4],[1787064321,699.4,623.1],[1787064621,699.3,623.1],[1787064921,694.7,623.1],[1787065221,695.2,623.1],[1787065521,700,623],[1787065822,700.3,623],[1787066122,700.6,622.8],[1787066421,700.6,622.8],[1787066721,701.3,623.4],[1787067021,693.3,623.6],[1787067321,693.2,623.6],[1787067621,693.1,623.6],[1787067921,696.9,623.6],[1787068222,696.7,623.6],[1787068521,701.9,623.5],[1787068821,701.9,623.5],[1787069121,701.9,623.5],[1787069421,701.9,623.5],[1787069721,701.9,623.5],[1787070022,701.9,623.4],[1787070321,701.7,623.4],[1787070621,701.9,623.4],[1787070922,701.9,623.4],[1787071221,701.9,623.4],[1787071521,701.9,623.4],[1787071821,701.9,623.1],[1787072121,701.9,623.5],[1787072421,701.9,623.8],[1787072721,701.9,623.8],[1787073021,701.9,623.8],[1787073321,701.9,624],[1787073621,701.9,624],[1787073922,701.9,624],[1787074201,701.9,624.4],[1787074521,702,624.4],[1787074821,702,624.3],[1787075121,702,624.6],[1787075421,702,624.5],[1787075722,702,624.5],[1787076022,702,624.9],[1787076321,702,624.9],[1787076621,702,624.7],[1787076921,702,625.2],[1787077221,702,625.1],[1787077522,701.8,624.7],[1787077821,701.9,624.4],[1787078121,701.8,624.3],[1787078421,701.8,624.3],[1787078721,701.7,624.3],[1787079021,701.6,624.5],[1787079322,701.3,624.5],[1787079622,699.4,624.4],[1787079921,699.4,624.4],[1787080221,699.3,624.3],[1787080521,699.3,624.4],[1787080821,699.4,624.3],[1787081121,699.4,624.3],[1787081421,699.3,624.5],[1787081721,699.3,624.5],[1787082021,699.3,624.8],[1787082321,699.3,624.8],[1787082621,699.2,624.8],[1787082921,699.1,624.8],[1787083221,699.1,624.8],[1787083521,699.1,624.8],[1787083821,698.9,624.7],[1787084121,698.9,624.9],[1787084421,698.9,624.9],[1787084722,698.9,624.9],[1787085021,698.9,624.8],[1787085321,699,624.9],[1787085621,699,624.9],[1787085921,699.1,624.8],[1787086221,699.1,624.9],[1787086521,699.3,624.9],[1787086821,699.3,624.9],[1787087121,699.3,624.9],[1787087422,699.3,624.9],[1787087721,699.3,625.1],[1787088021,699.2,625.1],[1787088321,699.2,625.1],[1787088621,699.1,624.9],[1787088921,699.1,624.9],[1787089201,699.1,624.9],[1787089521,699.1,625],[1787089821,699.2,624.9],[1787090121,699.1,625],[1787090421,699.3,625],[1787090721,699.2,624.9],[1787091021,699.2,624.9],[1787091321,699,624.9],[1787091621,699,624.9],[1787091921,698.6,624.9],[1787092221,698.5,624.9],[1787092521,699,624.9],[1787092821,698.9,624.6],[1787093122,699,624.6],[1787093421,699.1,624.5],[1787093723,699.2,624.5],[1787094021,699.4,624.4],[1787094321,699.4,624.4],[1787094621,699.4,624.4],[1787094921,699.4,624.4],[1787095221,699.4,624.1],[1787095521,699.3,624.1],[1787095821,699.3,624],[1787096121,699.1,624],[1787096422,699.2,624],[1787096722,699.2,624],[1787097021,699.4,624],[1787097321,699.4,624],[1787097621,699.4,624],[1787097921,701,624],[1787098221,700.9,624],[1787098521,700.9,624],[1787098821,700.9,624],[1787099121,701.3,623.9],[1787099421,701.4,623.9],[1787099722,701.6,623.8],[1787100021,701.6,623.8],[1787100321,701.6,623.8],[1787100621,701.9,623.8],[1787100921,701.9,623.8],[1787101221,701.8,623.8],[1787101521,701.8,624],[1787101821,701.5,624],[1787102126,699.1,624.1],[1787102406,699,624.2],[1787102706,698.9,624.2],[1787103006,698.7,624.2],[1787103306,698.7,624.2],[1787103606,698.7,624.2],[1787103906,698.5,624.2],[1787104206,698.4,624.2],[1787104506,698.6,624.2],[1787104806,698.6,624.2],[1787105107,698.5,624.2],[1787105406,698.4,624.2],[1787105706,698.4,624.2],[1787106006,698.2,624.2],[1787106306,698.3,624.2],[1787106606,698,624.2],[1787106906,698,624],[1787107206,697.7,624],[1787107507,697.8,624],[1787107806,697.5,623.9],[1787108107,697.5,623.9],[1787108406,697.1,623.9],[1787108706,697,623.9],[1787109006,697,623.9],[1787109306,696.8,624],[1787109606,696.8,624],[1787109906,696.4,624],[1787110206,696.4,624],[1787110507,696.1,624.2],[1787110806,695.8,624.2],[1787111106,695.5,624.2],[1787111426,695.6,624.2],[1787111726,695.6,624.2],[1787112006,695.3,624.3],[1787112306,695.3,624.6],[1787112606,695.3,624.6],[1787112906,695.3,624.6],[1787113206,694.8,624.8],[1787113506,694.8,624.8],[1787113807,694.8,624.8],[1787114106,694.8,624.8],[1787114406,694.5,624.7],[1787114706,694.4,624.7],[1787115006,694.4,624.7],[1787115306,694.4,624.7],[1787115606,694.3,625.3],[1787115906,692.5,626.5],[1787116206,685.5,626.2],[1787116506,685.5,626.2],[1787116806,685.3,626.2],[1787117106,685.3,626.2],[1787117406,685.2,626.2],[1787117706,679.1,626],[1787118006,683.5,624.6],[1787118306,683.9,624.7],[1787118606,677.8,624.7],[1787118926,678,624.7],[1787119206,678,624.7],[1787119506,677.4,624.7],[1787119806,683.4,624.7],[1787120106,677.2,624.7],[1787120406,677.2,624.7],[1787120706,677.1,624.7],[1787121006,677.1,624.7],[1787121306,677.1,624.7],[1787121606,677.1,624.7],[1787121906,677,624.7],[1787122207,676.9,624.7],[1787122506,676.9,624.7],[1787122806,676,624.7],[1787123106,675.8,624.8],[1787123406,675.8,624.8],[1787123706,675.8,624.8],[1787124006,675.9,624.8],[1787124306,675.8,624.8],[1787124606,675.6,624.8],[1787124906,675.6,624.8],[1787125206,675.6,625.1],[1787125507,675.5,625.1],[1787125826,675.5,625.1],[1787126106,675.3,625.1],[1787126406,674.8,625.1],[1787126707,675.3,625.1],[1787127006,675.3,625.3],[1787127306,675.3,625.3],[1787127606,675.6,625.3],[1787127907,674.6,625.3],[1787128207,674.3,625.3],[1787128507,674.3,625.2],[1787128806,674.3,625.3],[1787129106,674.2,625.3],[1787129406,674.2,625.3],[1787129706,674.1,625.2],[1787130007,673.6,625.2],[1787130306,673.6,625.1],[1787130606,673.6,625.1],[1787130906,673.5,625.1],[1787131207,673.5,625.1],[1787131506,673.5,625.1],[1787131806,673.4,625.1],[1787132106,672.8,625.1],[1787132406,672.8,625.1],[1787132707,672.8,625.1],[1787133006,672.8,625.1],[1787133306,672.8,625.1],[1787133607,672.7,625.1],[1787133907,672.8,625.1],[1787134206,672.4,625.3],[1787134506,672.6,625.3],[1787134806,672.7,625.3],[1787135107,672.6,625.3],[1787135406,673.4,625.3],[1787135706,673.4,625.3],[1787136007,673.5,625.3],[1787136306,673.5,625.3],[1787136606,673.5,625.3],[1787136906,673.6,625.1],[1787137206,673.6,625.1],[1787137506,673.6,625.1],[1787137807,673.6,625.1],[1787138106,673.6,625.1],[1787138407,673.6,625.1],[1787138706,673.6,625.1],[1787139007,673.6,625.1],[1787139306,673.6,625.1],[1787139607,673.6,625.1],[1787139906,673.6,625.1],[1787140206,673.7,625.1],[1787140507,673.3,624.9],[1787140807,673.3,625.3],[1787141106,674.3,626.1],[1787141406,674.2,626.1],[1787141726,674.2,626.1],[1787142007,673.2,626.1],[1787142306,674.1,626.1],[1787142606,673.2,626.1],[1787142907,674.1,626.1],[1787143206,674.1,626.1],[1787143506,674.1,626.3],[1787143806,673,626.3],[1787144108,673,626.3],[1787144406,673,626.1],[1787144706,672.9,626.1],[1787145007,672.4,626.1],[1787145307,672.4,626.2],[1787145606,672.4,626.2],[1787145906,672.3,626.3],[1787146206,672.4,626.3],[1787146506,672.4,626.2],[1787146806,672.3,626.3],[1787147107,672.3,626.1],[1787147406,672.3,626.1],[1787147706,672.3,626.1],[1787148006,672.2,626.1],[1787148326,672.2,626.1],[1787148606,672,626.1],[1787148907,669.5,626.1],[1787149206,669.5,626.1],[1787149507,669.6,626.1],[1787149806,671.4,624.7],[1787150106,671.4,624.6],[1787150406,668.1,624.6],[1787150707,668.1,624.6],[1787151006,672.1,624.6],[1787151307,672.1,624.6],[1787151606,671.9,624.7],[1787151907,671.9,624.6],[1787152206,666.4,624.6],[1787152507,666.4,624.6],[1787152808,666.4,624.6],[1787153106,666.4,624.6],[1787153406,666.4,624.6],[1787153706,666.2,624.6],[1787154006,666.2,624.6],[1787154306,666.2,624.6],[1787154606,666.3,624.6],[1787154907,668.1,624.6],[1787155506,670.9,624.6],[1787155807,671.5,624.6],[1787156106,671.4,624.7],[1787156406,672.4,624.6],[1787156707,672.4,624.6],[1787157006,672.4,624.6],[1787157306,672.4,624.6],[1787157606,672.4,624.8],[1787157906,672.4,624.8],[1787158206,672.4,624.8],[1787158507,672.4,624.6],[1787158806,672.4,624.7],[1787159126,672.4,624.6],[1787159406,672.4,624.6],[1787159686,672.9,624.6],[1787159986,672.9,624.6],[1787160286,674.1,624.7],[1787160646,672.3,624.6],[1787160946,672.2,624.6],[1787161246,672.2,624.6],[1787161546,672.3,622.8],[1787161846,672.1,622.4],[1787162147,672.1,622.2],[1787162446,672.1,622.4],[1787162747,671.2,622.4],[1787163046,671.2,622.3],[1787163347,671.2,622.3],[1787163646,671.8,622.2],[1787163946,671.8,622.2],[1787164246,671.6,622.2],[1787164546,671.6,622.2],[1787164846,670.7,622.4],[1787165146,664.9,622.2],[1787165446,664.9,622],[1787165746,664.6,609.1],[1787166046,664.7,608.4],[1787166347,664.7,608.4],[1787166646,670.1,608.5],[1787166946,665.7,608.2],[1787167246,665.7,608.2],[1787167546,665.7,608.2],[1787167846,665.7,608.2],[1787168146,665.6,608.2],[1787168446,665.5,608.2],[1787168746,665.6,608.2],[1787169046,665.7,608.2],[1787169346,665.7,608.2],[1787169646,665.6,608.2],[1787169946,665.5,608.2],[1787170246,665.6,608.2],[1787170546,669.8,608.2],[1787170846,670.8,608.2],[1787171446,672.5,608.2],[1787171746,672.7,608.2],[1787172046,672.5,608.2],[1787172346,672.5,608.2],[1787172646,674.1,608.5],[1787172946,674.1,608.5],[1787173246,674.1,608.7],[1787173546,674.1,608.8],[1787173846,671.9,608.5],[1787174146,671.9,608.5],[1787174446,671.7,608.5],[1787174746,671.7,608.5],[1787175046,671.8,608.5],[1787175346,671.7,608.5],[1787175646,671.2,608.7],[1787175946,671.2,608.7]],"hourly":[],"daily":[]}}