{"bazaar":{"raw":[[1784162714,3410.2,3118.1],[1784163914,3406.2,3142.5],[1784166014,3345,3123.9],[1784167214,3344.5,3119.8],[1784172914,3326.7,3096],[1784174714,3314.6,3105],[1784205614,3282.1,3100.1],[1784208614,3280.9,3102],[1784209214,3277.9,3102],[1784222114,3206.5,3099.6],[1784222414,3206.4,3099.6],[1784223014,3206.3,3099.6],[1784223314,3206.2,3099.5],[1784223614,3205.5,3099.5],[1784225434,3205.5,3100.1],[1784225714,3205.6,3100.1],[1784231114,3203.1,3087.7],[1784232014,3202.4,3082.2],[1784281214,3181.7,3075.2],[1784282414,3182.3,3075.2],[1784283614,3186.2,3075.3],[1784284814,3186.2,3078],[1784338814,3154.5,2920.6],[1784339114,3152.8,2920.4],[1784339414,3151.9,2921],[1784340314,3150.9,2921],[1784343314,3163.4,2920.4],[1784344814,3144.3,2920.3],[1784372714,3202,2970.5],[1784382014,3291.1,2971.4],[1784383214,3216.1,2971.4],[1784383514,3217,2971.4],[1784385614,3197.9,2972.5],[1784385914,3197.6,2972.5],[1784388014,3204.9,2972.5],[1784390134,3220.2,2973.5],[1784394314,3324.4,2973.9],[1784396114,3345.9,2973.9],[1784398834,3398.9,2974.7],[1784402114,3323.6,2975.2],[1784403014,3327.4,2975.2],[1784441414,3296.3,2985.8],[1784451614,3362.2,2989],[1784451914,3362.2,2989],[1784452554,3404.9,2989.2],[1784454014,3410.5,2990.5],[1784454614,3362.1,2992.4],[1784455814,3415.3,3006.4],[1784458514,3242.4,3015],[1784459114,3242,3015],[1784463614,3316.1,3016.1],[1784495714,3435.9,3147.6],[1784496914,3383.2,3147.6],[1784502614,3295,3123.4],[1784516334,3314.1,2987.2],[1784517014,3296,2988.6],[1784517314,3296,2988.6],[1784519414,3298.7,2989.1],[1784520014,3302.7,2989.2],[1784523614,3406.9,2989.2],[1784525114,3307.8,2989.6],[1784539254,3431.6,2991.6],[1784547354,3427.1,3003.6],[1784548254,3423.9,3003.9],[1784551554,3432.3,3004.1],[1784552154,3432.2,3004.6],[1784556954,3437.7,3018.6],[1784558454,3440.1,3019.3],[1784568374,3419.9,3026.5],[1784568954,3337.5,3020.1],[1784569254,3342.6,3029.5],[1784569554,3425.3,3021],[1784569854,3424.9,3022.1],[1784570454,3424.8,3021.6],[1784571054,3307.7,3020.4],[1784574954,3266.1,3020.5],[1784578254,3237.2,3020.1],[1784579154,3231.8,3021],[1784610954,3190.1,2970],[1784623254,3187.3,2222.9],[1784627154,3168.6,2239],[1784632854,3112.1,2591.3],[1784675474,2913.8,2695.6],[1784678154,2916.6,2696.1],[1784683854,2950.9,2696],[1784685654,2927.4,2696],[1784688354,2929.2,2696.3],[1784688654,2942.6,2695.5],[1784688954,2941.8,2695.5],[1784690714,2947.4,2695.5],[1784691314,2832.3,2695.6],[1784695514,2831.4,2695.5],[1784697614,2831.6,2695.5],[1784698514,2831.5,2695.5],[1784723714,3145.5,2704.9],[1784730914,3106.8,2707.6],[1784733014,3080.8,2707.8],[1784737514,3078.4,2709.5],[1784739914,3078.2,2711.4],[1784740814,3077.9,2712],[1784741714,3078.8,2712.5],[1784743214,3078.2,2712.6],[1784745614,3078.2,2713.4],[1784746214,3077.9,2713.4],[1784764814,3070.9,2783.2],[1784784014,3068.8,2785.4],[1784787334,3066.8,2786],[1784789234,3067.7,2786.2],[1784791814,3077.5,2787.6],[1784797514,3077,2789.8],[1784799614,3071.5,2808.2],[1784799914,3071.5,2825.2],[1784802914,3095.7,2825.3],[1784845514,3132.8,2905.1],[1784853314,3119.7,2905.2],[1784853934,3119.6,2905.2],[1784854814,3119.5,2905.2],[1784856014,3119.2,2905.8],[1784858414,3119.8,2905.8],[1784859914,3119.7,2905.8],[1784861114,3119.6,2905.8],[1784861714,3119.6,2905.8],[1784862014,3119.6,2905.8],[1784863514,3120.8,2906.1],[1784864114,3119.3,2906.1],[1784866814,3119.1,2905.3],[1784878514,3107.3,2906.4],[1784901914,3053.2,2908.4],[1784902514,3053.7,2908.6],[1784913914,3067.7,2908.5],[1784915434,3067.3,2907.5],[1784917514,3095.8,2906.8],[1784953514,3018.6,2765.5],[1784957114,3014.6,2773.8],[1784960414,3014.4,2775.7],[1784962814,3016.6,2777.4],[1784971514,3013.5,2778],[1784972714,3011.7,2778.2],[1784973014,3011.5,2778.2],[1784976614,3011,2778.4],[1784979614,3008.6,2778.6],[1785015074,2969.8,2778.8],[1785015974,2969.2,2774.6],[1785016574,2983.5,2774.6],[1785017474,2977.6,2774.6],[1785018674,2960.9,2774.8],[1785019274,2961.6,2774.6],[1785021674,2960.2,2774.6],[1785029174,2930.1,2775.4],[1785029474,2936.4,2775.4],[1785030374,2935.4,2775.6],[1785031574,2933.8,2775.4],[1785032774,2933.8,2775.5],[1785035174,2947.3,2775.6],[1785036974,2947.1,2774.7],[1785037874,2946.9,2774.7],[1785040574,2952.4,2774.8],[1785041774,2949.5,2774.8],[1785044174,2947.4,2774.8],[1785054361,2904.3,2775.3],[1785072361,2899.8,2775.5],[1785079861,2903.5,2775.9],[1785086461,2889.6,2775.9],[1785087961,2889,2776.3],[1785093061,2886.4,2776.3],[1785093381,2886.8,2776.3],[1785106861,2882.3,2765.5],[1785125761,2878.7,2765.7],[1785130261,2879.5,2766.3],[1785136521,2877.3,2765.7],[1785145821,2877.7,2766.3],[1785147621,2878.3,2766.5],[1785152121,2869.5,2767],[1785181521,2878.9,2600.4],[1785185721,2880.1,2601.1],[1785191421,2857.3,2602.1],[1785192921,2842.1,2601.8],[1785194721,2821.4,2622.8],[1785205221,2817,2612.3],[1785207021,2817,2612.3],[1785208221,2817.1,2612.6],[1785237621,2815.5,2626.4],[1785239721,2815.5,2636.2],[1785244221,2815.1,2636.7],[1785249921,2814.7,2618.6],[1785251721,2814.9,2636.6],[1785253521,2814.9,2637.2],[1785256221,2814.9,2616.1],[1785256521,2814.5,2616],[1785257121,2814.4,2616.1],[1785260721,2810.9,2615.5],[1785266721,2866.7,2637.5],[1785271821,2835,2617.8],[1785294921,2885.9,2629.6],[1785299721,2870.2,2629.7],[1785302121,2867.9,2630.1],[1785306021,2867.1,2630.2],[1785307521,2868.3,2628.2],[1785310221,2867.6,2627.5],[1785315621,2867.4,2629.3],[1785319821,2864.3,2643],[1785320421,2816.5,2643.7],[1785320721,2809.3,2643.7],[1785326121,2808.7,2644.4],[1785373261,2599.8,2421.7],[1785375661,2600,2430.1],[1785393661,2599.1,2201.8],[1785417061,2597.9,2210.5],[1785418261,2600.2,2210.4],[1785434781,2554.9,2220.2],[1785435061,2554.8,2220.8],[1785483661,2437.4,2249.8],[1785488161,2428,2258.3],[1785488461,2424.2,2258.7],[1785490861,2389.2,2258.7],[1785504661,2409.4,2280.2],[1785530481,2426.9,2245.7],[1785535281,2453,2245.8],[1785536161,2458.1,2246.1],[1785547861,2379.8,2241.7],[1785550861,2406,2242.1],[1785594061,2426,2251],[1785600961,2392.1,2251.7],[1785601861,2394.1,2251.7],[1785602461,2414.9,2251.7],[1785603361,2414.8,2251.9],[1785605761,2393,2251.7],[1785606661,2395.1,2252],[1785611461,2441.7,2253.1],[1785618661,2421.3,2251.7],[1785618961,2427.8,2251.7],[1785621361,2414.6,2250.8],[1785630961,2247.5,1781.9],[1785639061,2021,1817.7],[1785649561,2072.2,1829],[1785651361,2078.8,1829],[1785654061,2095.3,1828.7],[1785663061,2335.8,1829.7],[1785663961,2332.7,1829.7],[1785665161,2314.8,1830],[1785668161,2306,1846.2],[1785672061,2299,1850.7],[1785708961,2561.1,2026],[1785719761,2354.4,2096.3],[1785747401,2348.1,2199.1],[1785755161,2365.6,2128.4],[1785762361,2345.3,2042.6],[1785762661,2345.3,2043.2],[1785764161,2345.3,2070.1],[1785768061,2341.9,2021],[1785769561,2329.5,2021.2],[1785773181,2324.4,2022],[1785779461,2259.4,2022.7],[1785780061,2258.8,2022.7],[1785780361,2260.4,2023],[1785780661,2260.4,2023],[1785781261,2261.6,2024.1],[1785781861,2261.1,2024.3],[1785815461,2151.6,2030.3],[1786399221,1980.2,1813.4],[1786399521,1980.2,1813.3],[1786399821,1980.2,1813.4],[1786400121,1980.2,1813.4],[1786400421,1980.2,1813.4],[1786400721,1980.2,1813.4],[1786401021,1984.9,1813.3],[1786401321,1984.6,1814.7],[1786401621,1984.6,1813.5],[1786401922,1984.6,1815],[1786402221,1984.6,1815.2],[1786402521,1984.7,1816.3],[1786402821,1997.5,1813.5],[1786403121,1991,1813.6],[1786403421,1996.4,1813.3],[1786403721,1996.3,1813.2],[1786404021,1996.3,1813.1],[1786404321,1979,1812.8],[1786404621,1979.1,1812.8],[1786404921,1978.4,1812.8],[1786405221,1978.5,1812.8],[1786405521,1977.5,1812.8],[1786405821,1977.5,1812.8],[1786406121,2035.3,1812.8],[1786406421,2035.7,1812.8],[1786406721,2035.7,1812.8],[1786407021,2035.7,1812.8],[1786407321,2035.6,1812.8],[1786407621,2035.6,1812.8],[1786407922,2040.2,1812.8],[1786408221,2051.5,1812.8],[1786408521,2050,1812.8],[1786408821,2050,1812.8],[1786409121,2050,1812.8],[1786409421,2049,1812.8],[1786409721,2050.8,1812.8],[1786410021,2051.9,1812.8],[1786410321,2049,1812.8],[1786410623,2049,1812.8],[1786410921,2049,1812.8],[1786411221,2047.2,1812.8],[1786411521,2053.9,1812.9],[1786411821,2052.4,1813],[1786412121,2052.4,1813],[1786412421,2052.4,1813.1],[1786412721,2052.3,1813.1],[1786413021,2052.1,1813.1],[1786413321,2049.6,1812.9],[1786413621,2053,1812.9],[1786413921,2069.7,1812.8],[1786414221,2065.4,1812.8],[1786414521,2065.3,1812.8],[1786414821,2068.4,1812.8],[1786415121,2061.2,1812.8],[1786415421,2061.5,1812.8],[1786415721,2044,1812.4],[1786416021,2044,1812.4],[1786416322,2044,1812.8],[1786416621,2044,1812.8],[1786416922,2044,1812.8],[1786417223,2044,1812.8],[1786417521,2044,1812.8],[1786417821,2044,1812.8],[1786418121,2044.8,1812.8],[1786418421,2044.8,1812.8],[1786418721,2044.8,1812.8],[1786419021,2044.8,1812.8],[1786419321,2044.9,1812.8],[1786419621,2044.2,1812.8],[1786419921,2044.2,1812.8],[1786420221,2044.8,1812.8],[1786420521,2044.1,1812.8],[1786420822,2044.1,1813],[1786421121,2044.1,1813],[1786421421,2044.2,1813],[1786421721,2044.2,1813],[1786422021,2060.4,1813],[1786422321,2043.6,1813.1],[1786422621,2043.6,1813.1],[1786422921,2043.6,1813.1],[1786423221,2043.5,1813.3],[1786423521,2043.5,1813.3],[1786423821,2043.5,1813.3],[1786424121,2043.5,1813.3],[1786424421,2043.5,1813.3],[1786424721,2043.6,1813.3],[1786425021,2043.6,1813.3],[1786425321,2043.6,1813.3],[1786425621,2043.6,1813.3],[1786425921,2043.6,1813.3],[1786426221,2043.6,1813.3],[1786426522,2043.6,1813.2],[1786426821,2043.6,1813.2],[1786427121,2041.9,1813.2],[1786427421,2040.1,1813.4],[1786427721,2040.1,1813.4],[1786428021,2040.6,1813.6],[1786428321,2042.9,1813.5],[1786428621,2040.3,1813.5],[1786428921,2020.5,1813.5],[1786429221,2020.5,1813.5],[1786429521,2020.5,1813.5],[1786429821,2020.5,1813.5],[1786430121,2020.5,1813.5],[1786430421,2020.5,1813.1],[1786430721,2020.5,1813.1],[1786431021,2020.5,1813.1],[1786431322,2020.5,1813.1],[1786431621,2020.5,1813.1],[1786431921,2020.5,1813.1],[1786432221,2020.4,1813.1],[1786432521,2020.5,1813.1],[1786432821,2020.5,1813.1],[1786433121,2020.5,1813.4],[1786433421,2020.5,1813.4],[1786433721,2020.5,1813.2],[1786434021,2020.5,1813.2],[1786434322,2020.5,1813.2],[1786434621,2020.4,1813.2],[1786434921,2020.4,1813.2],[1786435221,2020.2,1813.2],[1786435521,2020.2,1813.2],[1786435821,2025.3,1813.2],[1786436121,2025.3,1813.2],[1786436421,2025.5,1813.2],[1786436722,2025.5,1813.2],[1786437021,2025.5,1813.2],[1786437321,2025.5,1813.2],[1786437621,2025.5,1813.2],[1786437921,2025.5,1813.5],[1786438221,2025.5,1813.5],[1786438521,2025.5,1813.5],[1786438821,2020.3,1813.5],[1786439121,2025.4,1813.5],[1786439421,2025.4,1813.5],[1786439721,2025.8,1813.6],[1786440021,2055.1,1813.6],[1786440321,2056.3,1813.6],[1786440621,2020.4,1813.6],[1786440921,2020.4,1813.6],[1786441221,2020.4,1813.6],[1786441521,1999.5,1813.6],[1786441821,1999.5,1813.6],[1786442121,1999.5,1813.6],[1786442421,1999.1,1813.6],[1786442721,1999.1,1813.6],[1786443021,1999.4,1813.6],[1786443321,1998.8,1813.6],[1786443621,1957,1813.6],[1786443921,1999,1813.6],[1786444222,1998.9,1813.6],[1786444521,1998.9,1813.6],[1786444821,1998.9,1813.6],[1786445121,1998.7,1813.6],[1786445421,1998.8,1813.6],[1786445722,1998.7,1813.7],[1786446021,1998.8,1813.7],[1786446321,1998.6,1813.7],[1786446621,1963.7,1813.7],[1786446922,1998.5,1814.1],[1786447221,1998.5,1814.1],[1786447522,1998.5,1814.1],[1786447822,1997.7,1814.1],[1786448121,1995.7,1814.1],[1786448421,1997.4,1814.1],[1786448721,1997.4,1814.1],[1786449021,1997.2,1814.1],[1786449321,1997.2,1813.8],[1786449621,1997.4,1813.8],[1786449922,1997.4,1814.1],[1786450221,1997.7,1814.1],[1786450521,1997.7,1813.8],[1786450821,1997.6,1813.6],[1786451121,1997.6,1813.6],[1786451421,1997.6,1813.6],[1786451721,1997.6,1814.2],[1786452021,1996.3,1813.9],[1786452322,1996.2,1813.9],[1786452621,1996.2,1814.4],[1786452921,1996.2,1814.4],[1786453222,1996,1814.4],[1786453521,1996.1,1814.5],[1786453821,1996.6,1814.5],[1786454121,2008.1,1814.5],[1786454421,2006.9,1814.5],[1786454721,2007.8,1814.5],[1786455021,1996.3,1814.5],[1786455321,1996.3,1815.1],[1786455621,1996.3,1815.1],[1786455921,1996.3,1815.1],[1786456221,1996.2,1815.1],[1786456521,1996.1,1815.1],[1786456821,1996.1,1815.3],[1786457121,1995.9,1815.3],[1786457421,1991.2,1815.2],[1786457721,1992.1,1815.2],[1786458021,1995.1,1815.2],[1786458321,1995.9,1815.3],[1786458621,1996.3,1815.1],[1786458921,1996.3,1815.1],[1786459221,2008.4,1815.1],[1786459521,2008.5,1815.1],[1786459821,2008.1,1815.1],[1786460121,2008.5,1815.1],[1786460421,2008.5,1815.1],[1786460721,2008.5,1815.6],[1786461021,2008.5,1815.6],[1786461321,2008.9,1815.6],[1786461621,2009.2,1815.6],[1786461921,2009.2,1815.6],[1786462222,2009.2,1815.6],[1786462521,2008.4,1815.6],[1786462821,2008.1,1815.6],[1786463121,2009.7,1815.6],[1786463421,2010,1815.6],[1786463722,2010,1815.6],[1786464021,2011.3,1815.6],[1786464322,2052.2,1815.7],[1786464621,1999.8,1815.8],[1786464922,1999.8,1815.7],[1786465221,1999.8,1815.7],[1786465522,1999.8,1815.7],[1786465822,1999.8,1815.7],[1786466121,1999.8,1816],[1786466421,1999.8,1816.2],[1786466721,1999.8,1816.5],[1786467021,1999.8,1816.5],[1786467321,1999.8,1816.5],[1786467622,1999.8,1816.3],[1786467922,1999.8,1816.5],[1786468221,1999.8,1816.7],[1786468521,1999.8,1816.6],[1786468821,1999.8,1816.6],[1786469121,1999.8,1816.5],[1786469422,1999.8,1816.5],[1786469722,1999.8,1816.5],[1786470021,1999.8,1816.3],[1786470321,1999.8,1816.3],[1786470621,1999.8,1816.5],[1786470922,1999.8,1816.3],[1786471221,1999.8,1816.3],[1786471521,2009,1816.3],[1786471821,2009,1816.5],[1786472121,2009,1816.5],[1786472421,2010.8,1816.3],[1786472721,2010.7,1816.3],[1786473021,2010.6,1816.7],[1786473321,1999.6,1816.3],[1786473622,1999.6,1816.3],[1786473921,1999.6,1816.5],[1786474221,1999.6,1816.7],[1786474521,1998.9,1816.7],[1786474821,1998.9,1816.7],[1786475121,1998.6,1816.7],[1786475421,1998.6,1816.7],[1786475721,1998.1,1817],[1786476021,1997.5,1817.1],[1786476321,1997.5,1817.1],[1786476621,1997.1,1817.1],[1786476922,1997.1,1817.1],[1786477221,1997.1,1817.3],[1786477521,1997.1,1817.3],[1786477822,1997.1,1817.3],[1786478121,1997.1,1817.3],[1786478421,1997.1,1817.3],[1786479021,1997.5,1817.2],[1786479321,1997.1,1817.2],[1786479621,1997.1,1818.4],[1786479922,1998.4,1818.1],[1786480221,2007.4,1817.4],[1786480521,2007.5,1817.1],[1786480821,2007.4,1817.1],[1786481121,1998.1,1817.1],[1786481421,1998.1,1817.1],[1786481721,1998.1,1817.1],[1786482021,1998.1,1817.1],[1786482321,1998,1817.1],[1786482621,1998,1817.1],[1786482922,1998,1817.1],[1786483221,1997.9,1817.1],[1786483521,1997.9,1817.1],[1786483821,1997.7,1817.1],[1786484122,1997.7,1817.1],[1786484422,1997.8,1817.1],[1786484721,1997.7,1817.1],[1786485021,1997.4,1817.1],[1786485321,1997.2,1817.1],[1786485621,1997.2,1817.2],[1786485921,1997.2,1817.1],[1786486221,1997.3,1817.1],[1786486521,1997.7,1817.1],[1786486821,1997,1817.1],[1786487121,1997.2,1817.1],[1786487421,1997.3,1817.1],[1786487721,1997.7,1817.1],[1786488021,1997.9,1817.1],[1786488321,1997.4,1817.1],[1786488621,1997.7,1817.1],[1786488921,1997.8,1817.1],[1786489221,1997.7,1817.1],[1786489521,1997.7,1817.1],[1786489821,1997.7,1817.1],[1786490121,1997.8,1817.2],[1786490421,1997.9,1817.2],[1786490721,1997.9,1817.2],[1786491021,1997.9,1817.2],[1786491322,1986.2,1817.2],[1786491621,1986.2,1817.2],[1786491921,1992.8,1817.1],[1786492221,1993.4,1817.1],[1786492521,1986.7,1816.9],[1786492821,1970.6,1817.1],[1786493122,1971,1817.1],[1786493421,1971,1817.1],[1786493721,1970.6,1817.1],[1786494021,1970.6,1817.1],[1786494321,1952.4,1817.1],[1786494621,1952.3,1817.1],[1786494921,1952.3,1817.1],[1786495221,1948.9,1817.1],[1786495521,1949,1817.1],[1786495821,1952.1,1817.1],[1786496121,1980.6,1816.9],[1786496421,1977.5,1816.9],[1786496721,1976.4,1817.1],[1786497021,1975.6,1816.9],[1786497321,1952.6,1816.9],[1786497621,1952.5,1816.9],[1786497921,1949.6,1816.9],[1786498221,1950.4,1817.2],[1786498521,1950.1,1817.2],[1786498821,1974.1,1817.2],[1786499121,1975.7,1817.2],[1786499421,1976.6,1817.2],[1786499721,1976.6,1817.2],[1786500021,1976.6,1817.3],[1786500321,1980.5,1817.3],[1786500621,1997.8,1817.3],[1786500921,1998,1817.3],[1786501221,2007.8,1817.3],[1786501521,2011.9,1817.3],[1786501821,2011.9,1817.3],[1786502121,2016.4,1817.3],[1786502421,2020.3,1817.3],[1786502721,2020.3,1817.3],[1786503021,2150.7,1817.3],[1786503321,2150.7,1817.3],[1786503621,2150.7,1817.3],[1786503921,2150.7,1817.3],[1786504221,2150.7,1817.3],[1786504521,2150.7,1817.3],[1786504821,2150.7,1817.3],[1786505121,2150.5,1817.3],[1786505421,2150.5,1817.3],[1786505721,2150.6,1817.3],[1786506021,2173.2,1817.3],[1786506321,2173.2,1817.3],[1786506621,2173.3,1817.3],[1786506921,2173.3,1817.3],[1786507221,2173.2,1817.3],[1786507521,2173.2,1817.5],[1786507822,2150.3,1817.5],[1786508121,2150.3,1817.5],[1786508421,2150.2,1817.7],[1786508721,2149.4,1817.7],[1786509021,2149.4,1818],[1786509321,2149.2,1818],[1786509621,2149.2,1818],[1786509921,2149.4,1818],[1786510221,2149.4,1818],[1786510521,2149.2,1818.1],[1786510821,2149.4,1818.1],[1786511121,2149.4,1818.1],[1786511421,2149,1818.3],[1786511721,2149,1818.3],[1786512021,2149,1818.3],[1786512321,2149,1818.1],[1786512621,2149,1818.1],[1786512921,2149,1818.1],[1786513221,2149,1818.1],[1786513521,2149,1818.1],[1786513821,2115.7,1818.1],[1786514121,2115.7,1818.1],[1786514421,2115.7,1818],[1786514721,2115.7,1818],[1786515021,2115.7,1818],[1786515321,2115.7,1818.3],[1786515621,2115.7,1818.3],[1786515921,2115.7,1818.3],[1786516222,2115.7,1818.3],[1786516521,2115.7,1818.3],[1786516821,2115.7,1818.3],[1786517122,2115.7,1818.3],[1786517422,2115.7,1818.3],[1786517721,2115.7,1818.3],[1786518021,2115.6,1818.4],[1786518321,2115.5,1818.4],[1786518621,2085.7,1818.4],[1786518921,2085.7,1818.4],[1786519221,2085.7,1818.5],[1786519521,2085.5,1818.7],[1786519821,2085.2,1818.7],[1786520121,2085.2,1819],[1786520421,2085,1819],[1786520721,2085.1,1819.1],[1786521021,2085.1,1819.1],[1786521321,2085.1,1819.1],[1786521621,2085.1,1819],[1786521921,2085.1,1819.2],[1786522221,2085.1,1819.2],[1786522521,2085.1,1819.2],[1786522821,2085.7,1819.2],[1786523121,2085.7,1819.2],[1786523421,2085.7,1819.2],[1786523721,2085.7,1819.9],[1786524021,2085.7,1820],[1786524321,2085.7,1820],[1786524621,2085.7,1820],[1786524921,2085.7,1820],[1786525221,2085.7,1820],[1786525521,2085.7,1820.2],[1786525821,2085.7,1820.4],[1786526121,2085.7,1820.4],[1786526422,2149,1820.4],[1786526721,2149,1820.1],[1786527021,2149,1820.1],[1786527321,2148.9,1820],[1786527621,2148.9,1820],[1786527921,2148.9,1820.1],[1786528221,2148.9,1820.1],[1786528521,2148.9,1820],[1786528821,2148.9,1820],[1786529121,2148.9,1820],[1786529421,2148.8,1820],[1786529721,2148.8,1820],[1786530021,2148.8,1820],[1786530322,2148.9,1820],[1786530621,2148.9,1820],[1786530921,2148.8,1820.1],[1786531221,2148.9,1820.1],[1786531521,2148.9,1820.1],[1786531821,2148.9,1820],[1786532121,2148.8,1820.2],[1786532421,2148.8,1820.2],[1786532721,2148.8,1820.8],[1786533021,2148.8,1820.8],[1786533321,2148.8,1820.8],[1786533621,2148.9,1820.9],[1786533921,2148.2,1821.2],[1786534221,2148.4,1821.2],[1786534521,2148.4,1821.3],[1786534821,2115.6,1821.3],[1786535121,2115.6,1821.3],[1786535421,2086.1,1821.3],[1786535721,2086.1,1821.3],[1786536021,2086.1,1821.3],[1786536321,2085.4,1821.3],[1786536622,2085.4,1821.3],[1786536921,2085.4,1821.3],[1786537221,2085.1,1821.3],[1786537521,2084.8,1821.3],[1786537821,2084.8,1821.3],[1786538121,2084.8,1821.3],[1786538421,2057.6,1821.3],[1786538721,2057.6,1821.3],[1786539021,2057.4,1821.3],[1786539321,2057.2,1821.3],[1786539621,2033.3,1821.3],[1786539921,2033.3,1821.2],[1786540221,2032.6,1821.7],[1786540521,2032.6,1821.7],[1786540821,2032.7,1821.7],[1786541121,2032.9,1821.7],[1786541421,2032.9,1823],[1786541721,2032.4,1825.2],[1786542021,2032.6,1824.1],[1786542321,2033.2,1825.7],[1786542621,2033,1825.1],[1786542921,2033.2,1825],[1786543221,2033.1,1825.1],[1786543521,2033,1833.7],[1786543821,2033,1833.8],[1786544121,2032.8,1835],[1786544421,2012.4,1843.9],[1786544722,2012.4,1843.9],[1786545022,2012.4,1841.3],[1786545321,2012.3,1852.5],[1786545622,2012.1,1852.5],[1786545921,2012.1,1852.8],[1786546221,2012.1,1852.8],[1786546521,2012.3,1852.6],[1786546821,2012.3,1853.3],[1786547122,2012.3,1853.3],[1786547421,2012.4,1853.3],[1786547721,2012.4,1853.4],[1786548021,2012.4,1860.1],[1786548321,2012.3,1859.4],[1786548622,1984.6,1865],[1786548922,1984.6,1864.7],[1786549221,1992.5,1864.5],[1786549521,2005.1,1865.3],[1786549821,2004.5,1865.2],[1786550121,1990.7,1880.2],[1786550421,1990.9,1880.1],[1786550721,2072.6,1880.1],[1786551021,2072,1880.1],[1786551322,2075.3,1879.6],[1786551621,2074.7,1877.7],[1786551922,2067.9,1877.8],[1786552221,2068.3,1877.7],[1786552521,2017.6,1877.7],[1786552821,2017.7,1877.7],[1786553121,2003.8,1877.6],[1786553421,1991.1,1879.7],[1786553722,1991.1,1879.7],[1786554021,1991.1,1880],[1786554322,1991.1,1880.4],[1786554621,1991.1,1879.8],[1786554921,1990.4,1879.8],[1786555221,1990.4,1888.4],[1786555521,1990.4,1889.8],[1786555821,1990.4,1890.9],[1786556121,1990.4,1890.9],[1786556421,1990.4,1904.7],[1786556721,1990.4,1906.9],[1786557022,1990.3,1906.7],[1786557321,1990.3,1907.1],[1786557601,1990.3,1907.4],[1786557921,1990.3,1893.1],[1786558222,1990.4,1894.2],[1786558522,1990.4,1893.9],[1786558821,1990.4,1894.4],[1786559121,1990.9,1894.3],[1786559421,1991,1893.7],[1786559721,1991,1885.8],[1786560021,1991,1885.5],[1786560321,1991,1884.4],[1786560622,1991.1,1884.3],[1786560922,1991.1,1884.1],[1786561221,1991.1,1884.1],[1786561521,1991.1,1879.6],[1786561821,1991.1,1879.6],[1786562121,1991,1879.6],[1786562421,1991,1879.6],[1786562721,1991,1879.6],[1786563021,1990.9,1879.6],[1786563321,1991,1879.6],[1786563621,1990.9,1879.6],[1786563922,1990.9,1879.6],[1786564221,1990.9,1879.6],[1786564521,1990.7,1879.7],[1786564821,1990.9,1879.7],[1786565121,1990.9,1879.7],[1786565421,1990.9,1880.3],[1786565721,1990.9,1881.2],[1786566021,1991,1879.7],[1786566321,1990.9,1877.7],[1786566621,1990.9,1877.6],[1786566921,1991,1877.7],[1786567222,1990.9,1877.5],[1786567521,1990.9,1877.5],[1786567821,1990.9,1876.6],[1786568121,1990.8,1870],[1786568421,1991,1870],[1786568721,1991,1870.1],[1786569021,1991,1854.7],[1786569321,1991,1871.4],[1786569621,1991,1871.2],[1786569921,1991,1870.3],[1786570221,1991.1,1870.5],[1786570522,1991,1870.2],[1786570821,1991.1,1869.7],[1786571121,1991.1,1879.7],[1786571421,1991.1,1867.8],[1786571721,1991.1,1867.8],[1786572021,1991.1,1867.8],[1786572322,1991.1,1845.8],[1786572621,1990.9,1846.3],[1786572921,1990.8,1845.8],[1786573221,1990.8,1845.6],[1786573521,1991.1,1833.8],[1786573821,1991.1,1834],[1786574121,1991.1,1834],[1786574421,1991.1,1834.1],[1786574721,1991.1,1834],[1786575021,1991.1,1834],[1786575321,1991.1,1834.3],[1786575622,1991.1,1834.3],[1786575921,1991.1,1834.3],[1786576221,1991,1834.3],[1786576521,1990.9,1834.3],[1786576821,1990.9,1834.3],[1786577121,1991.1,1834.3],[1786577421,1991.1,1834.3],[1786577721,1991.1,1834.4],[1786578021,1991.1,1834.4],[1786578321,1990.9,1834.4],[1786578621,1990.9,1834.5],[1786578921,1990.6,1834.5],[1786579221,1990.6,1834.4],[1786579521,1990.6,1834.4],[1786579821,1990.6,1834.5],[1786580101,1990.6,1834.5],[1786580421,1990.6,1834.4],[1786580721,1990.6,1834.5],[1786581022,1989.6,1834.4],[1786581321,1990.1,1834.4],[1786581621,1990.1,1834.5],[1786581921,1990.2,1834.5],[1786582221,1990.2,1834.4],[1786582521,1990.2,1834.3],[1786582821,1990.1,1834.3],[1786583121,1988.7,1834.3],[1786583421,1988.6,1834.3],[1786583721,1988.4,1834.5],[1786584022,1988.4,1834.5],[1786584321,1988.5,1834.5],[1786584622,1988.5,1834.5],[1786584921,1988.2,1834.5],[1786585221,1988.2,1834.5],[1786585521,1988.2,1834.5],[1786585822,1988.2,1834.5],[1786586121,1987.9,1834.5],[1786586421,1988,1834.5],[1786586721,1987.8,1834.6],[1786587021,1987.8,1834.6],[1786587321,1987.6,1834.6],[1786587621,1987.6,1834.6],[1786587921,1987.1,1834.6],[1786588221,1985.8,1834.6],[1786588521,1985.8,1834.7],[1786588821,1985.6,1834.8],[1786589121,1985.6,1834.8],[1786589421,1985.6,1834.8],[1786589721,1985.6,1834.8],[1786590021,1985.3,1834.8],[1786590321,1985.4,1834.8],[1786590621,1985.5,1834.8],[1786590921,1987.5,1834.7],[1786591201,1987.5,1834.8],[1786591521,1987.3,1834.8],[1786591821,1987.3,1834.7],[1786592121,1987.2,1834.7],[1786592421,1985.3,1834.7],[1786592721,1985.3,1834.7],[1786593021,1985.3,1834.9],[1786593321,1986.7,1834.9],[1786593621,1986.7,1834.9],[1786593921,1986.6,1834.9],[1786594221,1984.9,1835.2],[1786594521,1984.9,1835.2],[1786594821,1983.9,1835.2],[1786595121,1983.9,1835.2],[1786595421,1983.9,1835.2],[1786595721,1983.9,1835.2],[1786596021,1983.9,1835.2],[1786596321,1983.9,1835.2],[1786596621,1983.9,1835.2],[1786596921,1983.7,1835.2],[1786597221,1983.7,1835.2],[1786597521,1983.7,1835.2],[1786597821,1983.6,1835.2],[1786598121,1983.5,1835.2],[1786598421,1983.5,1835.2],[1786598721,1983.1,1835.3],[1786599021,1983.1,1835.3],[1786599321,1983.9,1835.3],[1786599621,1983.4,1835.2],[1786599921,1982.7,1835.2],[1786600221,1987.4,1835.2],[1786600521,1987.2,1835.2],[1786600821,1991,1835.2],[1786601121,1991,1834.8],[1786601421,1991,1835.4],[1786601721,1991,1834.8],[1786602021,1991,1834.7],[1786602321,1991,1834.7],[1786602621,1991,1834.8],[1786602921,1991,1835.3],[1786603221,1991,1834.7],[1786603521,1991,1834.7],[1786603821,1991,1834.7],[1786604121,1991,1834.7],[1786604421,1991,1834.7],[1786604721,1991,1834.7],[1786605021,1995.9,1834.7],[1786605321,1997.1,1834.7],[1786605621,1997.1,1834.7],[1786605922,1991,1834.7],[1786606221,1991,1834.7],[1786606521,1991,1834.7],[1786606821,1991,1835.4],[1786607121,1996.7,1835.6],[1786607421,1996.8,1835.8],[1786607721,1996.6,1835.8],[1786608021,1996.6,1835.8],[1786608321,1996.4,1835.8],[1786608621,1996.7,1835.8],[1786608921,1997.3,1836.2],[1786609221,1975.5,1836.2],[1786609521,1975.5,1836.2],[1786609821,1975.5,1836.4],[1786610121,1975.5,1836.4],[1786610421,1975.5,1836.4],[1786610721,1975.5,1836.3],[1786611021,1975.5,1836.3],[1786611321,1975.5,1836.3],[1786611621,1978.7,1836.2],[1786611921,1978.9,1836.3],[1786612221,1978.9,1836.4],[1786612521,1978.8,1836.6],[1786612821,1978.8,1836.4],[1786613121,1978.8,1836.4],[1786613421,1975.4,1836.4],[1786613721,1975.4,1836.4],[1786614021,1975.4,1836.4],[1786614321,1975.5,1836.4],[1786614621,1997.3,1836.4],[1786614921,1998.6,1836.4],[1786615221,1998.6,1836.4],[1786615521,1991,1836.4],[1786615821,1991,1836.4],[1786616121,1991,1836.4],[1786616421,1991,1836.4],[1786616722,1991,1836.4],[1786617021,1991,1836.4],[1786617321,1997.7,1836.4],[1786617621,1997.2,1836.4],[1786617921,1997.2,1836.4],[1786618221,1997.2,1836.4],[1786618521,1995.9,1836.3],[1786618821,1995.9,1836.3],[1786619122,1995.9,1836.3],[1786619421,1996.7,1836.3],[1786619721,1998.8,1836.3],[1786620021,1998.8,1836.3],[1786620321,1983.6,1836.3],[1786620621,1983.6,1836.5],[1786620921,1983.6,1836.6],[1786621221,1983.6,1836.6],[1786621522,1983.6,1836.6],[1786621821,1983.6,1836.6],[1786622121,1983.6,1836.6],[1786622421,1983.6,1836.6],[1786622721,1968.5,1836.6],[1786623021,1968.5,1836.6],[1786623321,1968.5,1836.6],[1786623621,1968.5,1836.6],[1786623921,1968.5,1836.6],[1786624222,1968.5,1836.6],[1786624522,1968.5,1836.6],[1786624821,1968.5,1836.8],[1786625122,1968.3,1836.5],[1786625421,1968.5,1836.5],[1786625721,1968.5,1836.5],[1786626021,1968.4,1836.5],[1786626321,1968,1836.5],[1786626621,1968,1836.5],[1786626921,1968,1836.5],[1786627221,1968,1836.5],[1786627522,1968,1836.5],[1786627821,1968,1836.5],[1786628121,1967.9,1836.5],[1786628421,1967.9,1836.4],[1786628721,1967.9,1836.5],[1786629021,1968.4,1836.5],[1786629322,1968.4,1836.4],[1786629621,1968.4,1836.4],[1786629921,1968.4,1836.4],[1786630223,1968.4,1836.4],[1786630521,1968.5,1836.4],[1786630821,1968.5,1836.4],[1786631121,1968.4,1836.7],[1786631421,1954.5,1836.7],[1786631721,1953.9,1836.7],[1786632021,1954,1836.7],[1786632321,1954.5,1836.7],[1786632621,1954.5,1836.7],[1786632901,1954.5,1836.7],[1786633221,1954.5,1836.9],[1786633521,1954.5,1836.9],[1786633821,1942.2,1836.9],[1786634121,1942.2,1836.9],[1786634421,1942.1,1836.9],[1786634721,1942.1,1836.9],[1786635021,1942.1,1836.9],[1786635321,1931.4,1836.9],[1786635621,1931.4,1836.9],[1786635921,1931.4,1836.8],[1786636222,1931.4,1836.8],[1786636522,1931.4,1837],[1786636821,1931.4,1837],[1786637121,1922,1837],[1786637421,1922.1,1836.8],[1786637722,1922,1836.9],[1786638022,1921.9,1836.7],[1786638321,1922,1836.7],[1786638622,1921.1,1837],[1786638921,1920.8,1836.8],[1786639221,1920.7,1836.9],[1786639521,1920.9,1836.9],[1786639822,1922.1,1836.7],[1786640121,1922.1,1836.5],[1786640421,1922,1836.5],[1786640722,1922,1836.5],[1786641021,1922,1836.5],[1786641321,1921.9,1836.4],[1786641621,1921.9,1836.4],[1786641921,1922,1836.4],[1786642221,1922.1,1836.4],[1786642522,1922,1836.4],[1786642821,1922,1836.4],[1786643121,1913.1,1836.4],[1786643421,1913.1,1836.4],[1786643721,1913.1,1836.4],[1786644021,1913.1,1836.4],[1786644321,1913.1,1836.4],[1786644621,1913.1,1836.4],[1786644921,1913.1,1836.4],[1786645221,1913.1,1836.4],[1786645521,1913.1,1836.4],[1786645821,1913.1,1836.4],[1786646121,1913.1,1836.4],[1786646421,1913.1,1836.4],[1786646722,1913,1836.4],[1786647021,1913,1836.4],[1786647321,1912.8,1836.4],[1786647621,1912.8,1836.4],[1786647921,1912.8,1836.4],[1786648222,1912.8,1836.4],[1786648522,1912.8,1836.4],[1786648821,1912.7,1836],[1786649122,1912.9,1836],[1786649421,1912.9,1835.9],[1786649721,1912.9,1834.9],[1786650021,1912.9,1834.9],[1786650321,1912.9,1836.5],[1786650622,1912.9,1836.6],[1786650921,1912.9,1836.6],[1786651221,1912.9,1836.6],[1786651521,1912.9,1836.6],[1786651821,1912.9,1836.6],[1786652121,1912.9,1836.6],[1786652422,1912.9,1836.6],[1786652721,1912.9,1836.6],[1786653022,1913,1836.6],[1786653322,1913.1,1836.6],[1786653622,1921.6,1836.6],[1786653921,1913,1836.6],[1786654221,1913,1736.5],[1786654521,1913,1812.1],[1786654822,1913,1812.1],[1786655121,1913,1812.4],[1786655421,1913,1812.5],[1786655721,1913,1812.1],[1786656021,1913,1812.1],[1786656321,1913,1812.1],[1786656622,1913,1812.1],[1786656921,1919,1812.4],[1786657221,1918.6,1812.4],[1786657521,1918.6,1812.4],[1786657821,1918.6,1812.4],[1786658121,1918.6,1812.4],[1786658421,1918.4,1812.4],[1786658721,1914.3,1812.4],[1786659021,1914.3,1812.4],[1786659321,1914.3,1812.4],[1786659621,1950.8,1812.5],[1786659921,1951.3,1812.5],[1786660221,1951.3,1812.6],[1786660521,1951.3,1812.6],[1786660821,1950.9,1812.6],[1786661121,1950.9,1812.6],[1786661422,1912.7,1812.6],[1786661721,1912.7,1812.6],[1786662022,1912.7,1812.6],[1786662321,1912.7,1812.6],[1786662622,1912.7,1812.6],[1786662921,1912.7,1812.6],[1786663221,1912.7,1812.7],[1786663521,1912.7,1812.7],[1786663821,1912.5,1812.6],[1786664121,1912.8,1812.6],[1786664421,1912.8,1812.6],[1786664721,1912.8,1812.6],[1786665021,1912.5,1812.4],[1786665321,1912.7,1812.7],[1786665621,1912.5,1812.7],[1786665921,1912.5,1812.7],[1786666221,1912.4,1812.7],[1786666521,1912.4,1812.7],[1786666821,1912.1,1812.7],[1786667121,1912.1,1812.7],[1786667421,1912.6,1812.7],[1786667721,1912.6,1812.7],[1786668021,1912.6,1812.7],[1786668321,1912.6,1812.7],[1786668621,1912.6,1812.7],[1786668921,1912.7,1812.7],[1786669221,1912.7,1812.9],[1786669521,1912.8,1812.9],[1786669821,1912.8,1812.9],[1786670121,1912.8,1812.9],[1786670421,1912.8,1812.9],[1786670721,1912.7,1812.9],[1786671021,1912.7,1812.9],[1786671321,1912.8,1812.9],[1786671621,1912.8,1812.9],[1786671921,1912.8,1812.9],[1786672221,1912.6,1812.9],[1786672521,1912.6,1812.9],[1786672821,1912.6,1812.9],[1786673121,1911.8,1813.1],[1786673421,1911.7,1813.1],[1786673721,1912.9,1813.1],[1786674021,1912.9,1813.1],[1786674322,1914.3,1813.1],[1786674621,1914.3,1813.1],[1786674921,1912.9,1813.1],[1786675221,1914.3,1813.1],[1786675521,1914.3,1813.1],[1786675821,1914.3,1813.1],[1786676121,1914.3,1813.1],[1786676421,1914.3,1813.1],[1786676721,1946.4,1813.1],[1786677021,1946.9,1813.1],[1786677321,1946.9,1813.2],[1786677621,1946.9,1813.2],[1786677921,1946.9,1813.2],[1786678221,1946.9,1813.2],[1786678521,1946.9,1813.3],[1786678821,1946.9,1813.5],[1786679121,1946.8,1813.5],[1786679421,1946.8,1813.5],[1786679721,1948.5,1813.3],[1786680021,1955.1,1813.3],[1786680322,1954.9,1813.3],[1786680621,1954.9,1813.3],[1786680921,1954.9,1813.3],[1786681221,1954.9,1813.3],[1786681522,1954.9,1813.5],[1786681821,1915.8,1813.5],[1786682122,1915.8,1813.5],[1786682421,1947.1,1813.5],[1786682722,1947.3,1813.5],[1786683021,1947.3,1813.5],[1786683321,1950.6,1813.5],[1786683622,1950.6,1813.5],[1786683921,1952,1813.5],[1786684221,1955.2,1813.5],[1786684521,1912.8,1813.5],[1786684821,1912.7,1813.5],[1786685122,1912.7,1813.5],[1786685422,1912.4,1813.5],[1786685721,1912.3,1813.5],[1786686021,1912.2,1813.5],[1786686321,1912.2,1813.4],[1786686621,1912.5,1813.4],[1786686921,1911.2,1813.4],[1786687221,1912.8,1813.4],[1786687521,1912.8,1813.4],[1786687822,1912.8,1813.4],[1786688122,1912.8,1813.4],[1786688421,1906.5,1813.4],[1786688721,1906.1,1813.4],[1786689021,1906.1,1813.4],[1786689322,1953.6,1812.2],[1786689621,1953.6,1812.2],[1786689921,1953.6,1812.3],[1786690221,1953.6,1812.2],[1786690521,1953.8,1812.2],[1786690821,1953.8,1812.2],[1786691121,1953.8,1812.3],[1786691421,1953.8,1812.3],[1786691721,1953.8,1812.3],[1786692021,1953.6,1812.5],[1786692321,2134.5,1812.5],[1786692621,2133.8,1812.5],[1786692921,2133.8,1812.5],[1786693221,2133.8,1812.5],[1786693521,1999.1,1821.1],[1786693821,1996,1821.1],[1786694122,1996,1821.1],[1786694421,1996,1821.3],[1786694721,1987.1,1821.3],[1786695021,2138.7,1821.3],[1786695321,2138.5,1821.5],[1786695621,2138.9,1821.5],[1786695921,1989,1821.7],[1786696221,1989,1821.8],[1786696521,1982.2,1821.8],[1786696821,1988.9,1821.7],[1786697121,1988.9,1821.7],[1786697421,1988.9,1821.7],[1786697721,2141.6,1821.9],[1786698021,2142.7,1821.9],[1786698321,2050.2,1821.9],[1786698621,2050.2,1821.9],[1786698921,2050.2,1822.1],[1786699221,2055.2,1822.1],[1786699521,2055.2,1822.1],[1786699821,2057.4,1822.1],[1786700121,2057.4,1822.1],[1786700422,2057,1822.1],[1786700721,2056.7,1822.1],[1786701021,2147.2,1822.3],[1786701322,2147.6,1822.5],[1786701621,2148,1822.6],[1786701921,2148,1822.1],[1786702221,2148,1821.9],[1786702522,2148,1821.9],[1786702821,2148,1821.9],[1786703121,2148,1822.2],[1786703421,2148,1822.4],[1786703721,2148,1822.2],[1786704021,2148,1822.2],[1786704321,2148,1822.2],[1786704622,2148,1823.7],[1786704922,2148,1823.7],[1786705221,2148,1823.9],[1786705522,2115.6,1823.9],[1786705822,2115.6,1823.9],[1786706122,2146.1,1824.1],[1786706421,2146.5,1824.1],[1786706721,2146.4,1824.2],[1786707021,2146.7,1824.4],[1786707321,2146.7,1824.5],[1786707621,2144.9,1825.5],[1786707922,2145.7,1825.5],[1786708221,2145.2,1825.5],[1786708521,2145.2,1825.6],[1786708822,2145.2,1825.6],[1786709121,2115.3,1825.7],[1786709421,2115.3,1825.7],[1786709721,2115.3,1825.9],[1786710021,2115.3,1825.9],[1786710321,2115.3,1825.9],[1786710621,2115.3,1825.9],[1786710921,2115.3,1825.9],[1786711222,2115.2,1825.9],[1786711521,2115.2,1825.9],[1786711821,2115.2,1825.9],[1786712121,2115.2,1825.9],[1786712421,2115.3,1826.3],[1786712722,2115.3,1826.4],[1786713021,2115.3,1826.8],[1786713321,2115.3,1826.8],[1786713621,2115.3,1827],[1786713921,2115.3,1827],[1786714221,2115.3,1827],[1786714522,2115.3,1827],[1786714822,2115.3,1827],[1786715121,2115.3,1827.1],[1786715422,2115.3,1827.1],[1786715722,2115.3,1827.4],[1786716021,2115.2,1827.4],[1786716321,2145.4,1827.4],[1786716621,2148.5,1827.4],[1786716922,2148.5,1827.5],[1786717221,2116.7,1827.5],[1786717521,2116.7,1827.5],[1786717822,2116.7,1827.5],[1786718121,2116.6,1827.5],[1786718421,2116.6,1827.5],[1786718721,2116.6,1827.5],[1786719021,2114.7,1827.5],[1786719322,2059.7,1827.5],[1786719621,2061,1827.5],[1786719921,2061,1827.5],[1786720201,2061,1827.5],[1786720501,2061,1827.5],[1786720821,2061,1827.8],[1786721121,2061,1827.6],[1786721422,2060.9,1827.6],[1786721721,2060.8,1827.6],[1786722021,2060.7,1827.9],[1786722321,2060.6,1827.9],[1786722621,2060.6,1827.9],[1786722922,2059.9,1827.9],[1786723222,2059.9,1900],[1786723522,2059.6,1900],[1786723821,2059.6,1900],[1786724121,2059.6,1900],[1786724422,2059.7,1900],[1786724722,2058.8,1900],[1786725021,2058.6,1900],[1786725322,2058.5,1900],[1786725621,2058.5,1900],[1786725921,2058.5,1900],[1786726222,2047.7,1900],[1786726522,2058.5,1900],[1786726822,2058.5,1900],[1786727121,2058.5,1900],[1786727422,2059.5,1900.1],[1786727722,2059.1,1900.1],[1786728022,2059.2,1900.2],[1786728322,2059.5,1900.2],[1786728622,2059.5,1900.2],[1786728922,2086,1900.2],[1786729221,2086,1900.2],[1786729522,2088.2,1900.2],[1786729821,2066,1900.2],[1786730121,2066,1900.2],[1786730421,2066,1900.2],[1786730721,2066,1900.2],[1786731021,2066,1900.2],[1786731321,2066,1900.2],[1786731621,2057.9,1900.2],[1786731921,2057.9,1900.3],[1786732221,2057.9,1900.3],[1786732521,2057.9,1900.1],[1786732821,2057.9,1900.3],[1786733121,2057.9,1900.3],[1786733421,2057.9,1900.3],[1786733721,2057.9,1900.3],[1786734021,2058,1900.3],[1786734321,2058.7,1900.3],[1786734621,2063.7,1900.3],[1786734921,2063.5,1900.3],[1786735221,2063.5,1900.2],[1786735821,2063.9,1900.4],[1786736121,2099.7,1907.8],[1786736421,2095,1900.1],[1786736721,2097,1900.1],[1786737021,2097,1900.1],[1786737322,2065,1900.1],[1786737621,2065.1,1900.1],[1786737921,2065.5,1900.1],[1786738222,2065.5,1900.1],[1786738521,2065.5,1900.1],[1786738821,2065.8,1900.1],[1786739121,2066.2,1900.2],[1786739422,2080.9,1900.2],[1786739722,2103.5,1900],[1786740021,2109.9,1900],[1786740321,2109.7,1900.1],[1786740621,2109.6,1900.1],[1786740921,2109.3,1900.3],[1786741221,2109.3,1900.3],[1786741521,2109.3,1900.3],[1786741821,2109.3,1900.5],[1786742121,2109.3,1900.6],[1786742421,2109,1900.5],[1786742721,2109,1900.5],[1786743021,2108.9,1900.5],[1786743321,2108.7,1900.5],[1786743621,2108.7,1900.5],[1786743921,2108.7,1900.5],[1786744221,2108.9,1900.6],[1786744521,2108.9,1900.6],[1786744821,2108.9,1900.6],[1786745121,2108.9,1900.5],[1786745421,2108.9,1900.8],[1786745721,2108.8,1900.8],[1786746021,2108.8,1900.1],[1786746321,2108.9,1900.1],[1786746621,2108.6,1900.1],[1786746921,2108.6,1900.6],[1786747221,2108.6,1900],[1786747521,2108.6,1900],[1786747821,2108.6,1900],[1786748122,2108.2,1900],[1786748421,2108.6,1830],[1786748721,2108.6,1830],[1786749021,2108.6,1830],[1786749321,2108.6,1830],[1786749621,2107.6,1830],[1786749921,2107.6,1830],[1786750221,2107.6,1830.2],[1786750521,2107.6,1830.2],[1786750821,2108.6,1830.2],[1786751121,2108.7,1830.2],[1786751421,2108.6,1830.2],[1786751721,2108.5,1830.1],[1786752021,2108.3,1830],[1786752321,2108.3,1830.2],[1786752621,2108.1,1830.2],[1786752921,2108.1,1830.2],[1786753221,2108.1,1830.4],[1786753521,2108,1830.4],[1786753821,2108,1830.4],[1786754121,2107.9,1830.4],[1786754421,2107.8,1830.4],[1786754721,2107.5,1830.9],[1786755021,2107.3,1831],[1786755321,2106.7,1831.2],[1786755621,2105.7,1831.2],[1786755921,2099.3,1830.9],[1786756221,2099.2,1830.9],[1786756521,2095.7,1830.9],[1786756821,2095.5,1830.9],[1786757121,2096.4,1830.9],[1786757421,2091.9,1830.9],[1786757721,2091.7,1830.9],[1786758021,2091.5,1831],[1786758321,2091.3,1831],[1786758621,2090.7,1830.9],[1786758921,2092.1,1830.9],[1786759221,2088.2,1830.9],[1786759521,2071,1831],[1786759821,2071,1831],[1786760121,2071,1831],[1786760421,2071,1831],[1786760721,2071,1831],[1786761021,2071,1831],[1786761321,2071,1831],[1786761621,2071,1831],[1786761922,2070.1,1831],[1786762221,2068.3,1831],[1786762521,2067.9,1831],[1786762821,2066,1830.9],[1786763121,2066,1830.9],[1786763421,2065.4,1830.9],[1786763721,2056.1,1830.9],[1786764021,2056.8,1830.9],[1786764321,2057.2,1830.9],[1786764621,2063.3,1830.9],[1786764921,2062,1830.9],[1786765221,2062,1830.9],[1786765522,2066.8,1830.9],[1786765821,2062.7,1830.9],[1786766122,2064.2,1830.9],[1786766421,2065.6,1830.9],[1786766721,2067.9,1830.9],[1786767022,2067.8,1830.9],[1786767321,2068.5,1830.9],[1786767621,2068.1,1830.9],[1786767921,2071,1830.9],[1786768221,2071,1830.9],[1786768521,2071,1830.9],[1786768821,2071.2,1830.9],[1786769121,2069,1831],[1786769421,2071.3,1831],[1786769721,2071.3,1831],[1786770021,2071.2,1831],[1786770321,2071.2,1831],[1786770621,2071.2,1831],[1786770921,2070.5,1831],[1786771221,2071.2,1831],[1786771521,2071.1,1831],[1786771821,2071.2,1831.1],[1786772121,2089.9,1831.1],[1786772421,2090,1831.1],[1786772721,2091.3,1831.1],[1786773021,2091.1,1831.5],[1786773321,2091.1,1831.5],[1786773621,2091.1,1831.5],[1786773921,2095.5,1831.5],[1786774221,2108.5,1831.5],[1786774521,2108.5,1831.5],[1786774821,2108.5,1831.5],[1786775121,2108.2,1831.5],[1786775421,2108.2,1831.5],[1786775721,2106.6,1831.4],[1786776021,2103.9,1831.4],[1786776321,2103.8,1831.4],[1786776621,2102.3,1831.3],[1786776921,2102.5,1831.1],[1786777221,2100.6,1831],[1786777521,2105.1,1831],[1786777821,2108.5,1831],[1786778121,2108.5,1830.9],[1786778421,2108.5,1830.9],[1786778721,2108.5,1830.9],[1786779022,2108.5,1830.9],[1786779321,2108.5,1830.9],[1786779621,2108.5,1830.9],[1786779921,2108.5,1831.3],[1786780221,2108.5,1831.3],[1786780522,2108.7,1831.3],[1786780821,2108.7,1831.3],[1786781121,2108.7,1831.3],[1786781421,2108.7,1831.3],[1786781721,2108.7,1831.3],[1786782021,2962,1831.3],[1786782321,2962,1831.3],[1786782621,2959.6,1831.3],[1786782921,2955.9,1831.3],[1786783222,2955.9,1831.3],[1786783521,2956.2,1831.3],[1786783821,2956.2,1831.3],[1786784121,2956.2,1831.3],[1786784421,2997.8,1830.9],[1786784721,2997.9,1830.9],[1786785021,2987,1830.9],[1786785321,2996.7,1831.3],[1786785621,2986.6,1832.6],[1786785921,2982.5,1832.7],[1786786221,2982.9,1832.9],[1786786521,2981.5,1833.4],[1786786821,2512.7,1833.5],[1786787121,2511.6,1833.7],[1786787421,2510.9,1833.7],[1786787721,2508.1,1833.7],[1786788021,2454.7,1833.7],[1786788321,2392,1834.1],[1786788621,2392,1834.1],[1786788921,2390.5,1834.1],[1786789221,2335.3,1835.1],[1786789521,2335.2,1835.1],[1786789821,2334.4,1835.3],[1786790121,2334.4,1835.3],[1786790421,2333.4,1835.3],[1786790721,2331.7,1835.3],[1786791021,2284,1835.3],[1786791321,2284,1835.3],[1786791621,2283.5,1835.3],[1786791921,2279.3,1835.3],[1786792221,2278.7,1835.3],[1786792521,2318.6,1835.4],[1786792821,2318.6,1835.4],[1786793121,2318.8,1835.4],[1786793421,2318.8,1835.4],[1786793721,2315.3,1835.2],[1786794021,2238.9,1835.2],[1786794321,2236.5,1835.3],[1786794621,2236.5,1845.2],[1786794921,2237.1,1845.8],[1786795221,2304.6,1833.8],[1786795521,2304.6,1833.7],[1786795821,2303.5,1835],[1786796121,2330.5,1843.5],[1786796421,2325.6,1837.3],[1786796721,2332.4,1887],[1786797021,2335.6,1900.4],[1786797321,2335.6,1886],[1786797621,2375.3,1884.7],[1786797921,2378.3,1887],[1786798221,2378.3,1900.6],[1786798521,2334.3,1900.5],[1786798821,2334.3,1900.5],[1786799121,2334.2,1900.5],[1786799421,2332.9,1900.6],[1786799722,2332.9,1900.5],[1786800022,2332.7,1887.3],[1786800322,2332.4,1833.7],[1786800621,2332.2,1833.7],[1786800922,2332.2,1833.8],[1786801221,2329.7,1833.8],[1786801522,2327.9,1833.8],[1786801821,2327.2,1833.9],[1786802121,2328,1833.9],[1786802421,2331.5,1834.1],[1786802721,2330.9,1834.1],[1786803021,2330.9,1834.5],[1786803321,2331.1,1834.1],[1786803621,2327.8,1834.1],[1786803921,2327.8,1834.1],[1786804221,2326.8,1836],[1786804521,2326.7,1834.1],[1786804821,2299.8,1834.2],[1786805121,2299.8,1834.2],[1786805421,2299.8,1836.9],[1786805722,2299.5,1837.6],[1786806021,2297.7,1842.7],[1786806321,2297.7,1860.9],[1786806621,2297.7,1860.9],[1786806921,2297.5,1860.9],[1786807221,2297.4,1861.4],[1786807521,2297.2,1862],[1786807821,2297.2,1862.1],[1786808121,2297.2,1863.1],[1786808421,2297.3,1863.1],[1786808721,2297.5,1863.4],[1786809021,2298.3,1863.9],[1786809321,2298.3,1863.9],[1786809622,2298.6,1863.9],[1786809921,2298.6,1864.1],[1786810221,2298.4,1865.2],[1786810521,2297.9,1865.2],[1786810821,2294.9,1865.2],[1786811121,2294.8,1865.4],[1786811421,2278.4,1865.7],[1786811721,2278.1,1866.8],[1786812021,2277.4,1866.8],[1786812322,2276.4,1867.4],[1786812621,2298.7,1867.8],[1786812923,2298.6,1867.8],[1786813221,2298.5,1867.8],[1786813521,2298.6,1867.8],[1786813821,2298.6,1867.8],[1786814121,2315,1867.8],[1786814421,2298.9,1868.3],[1786814721,2298.5,1868.3],[1786815021,2298.1,1868.3],[1786815321,2297.9,1868.3],[1786815621,2296.1,1868.3],[1786815921,2296.2,1868.4],[1786816221,2298.7,1868.7],[1786816521,2298.6,1868.7],[1786816821,2316,1868.7],[1786817121,2298.4,1869.2],[1786817421,2298.5,1869.2],[1786817721,2298.4,1869.2],[1786818021,2253.8,1870],[1786818321,2253.8,1870],[1786818621,2253.7,1870],[1786818921,2253.6,1870],[1786819221,2253.6,1870.1],[1786819521,2253.4,1870.1],[1786819821,2253.4,1870.7],[1786820121,2253.6,1870.7],[1786820421,2253.5,1870.7],[1786820721,2253.8,1870.7],[1786821021,2253.7,1870.7],[1786821321,2214.1,1870.7],[1786821621,2214.1,1870.7],[1786821921,2214.1,1870.7],[1786822221,2214.1,1870.8],[1786822521,2214.1,1870.8],[1786822821,2214.1,1871.3],[1786823121,2209.4,1870.9],[1786823421,2211.8,1870.9],[1786823721,2211.8,1870.9],[1786824001,2214,1871.4],[1786824322,2213.8,1870.9],[1786824621,2213.5,1870.9],[1786824921,2213.8,1870.8],[1786825222,2213.9,1870.8],[1786825521,2213.9,1870.8],[1786825821,2147.7,1871.3],[1786826121,2147.7,1871.3],[1786826421,2147.7,1871.3],[1786826721,2147.7,1871.4],[1786827021,2147.7,1871.5],[1786827321,2147.7,1871.5],[1786827621,2128.6,1871.8],[1786827921,2111.6,1872.1],[1786828221,2111.7,1872.1],[1786828521,2134.8,1872.1],[1786828821,2113,1872.1],[1786829121,2255.3,1872.6],[1786829421,2147.6,1872.7],[1786829721,2147.5,1872.7],[1786830021,2147.4,1872.7],[1786830301,2147.4,1872.7],[1786830621,2147.2,1872.7],[1786830921,2147.3,1872.7],[1786831221,2147.2,1872.8],[1786831521,2141.2,1872.8],[1786831821,2140.8,1872.7],[1786832121,2147.3,1872.7],[1786832421,2147.2,1872.8],[1786832721,2147.2,1873.2],[1786833022,2147.2,1874.6],[1786833321,2147.2,1874.6],[1786833621,2146.1,1875],[1786833921,2146.1,1875],[1786834221,2145.5,1875.4],[1786834521,2145.6,1875.8],[1786834822,2145.6,1876.6],[1786835121,2145.7,1876.6],[1786835421,2145.7,1876.6],[1786835721,2145.7,1877],[1786836021,2145.6,1877],[1786836321,2145.6,1877.6],[1786836621,2145.6,1877.6],[1786836921,2145.6,1877.6],[1786837221,2145.7,1877.7],[1786837521,2145.7,1877.7],[1786837821,2145.9,1877.8],[1786838121,2145.9,1877.8],[1786838421,2145.7,1878.5],[1786838721,2145.6,1878.7],[1786839021,2145.6,1878.7],[1786839321,2145.6,1878.7],[1786839621,2145.5,1878.7],[1786839921,2145.5,1878.7],[1786840221,2145.4,1879],[1786840521,2145.4,1879],[1786840821,2145.3,1879.2],[1786841121,2145.3,1879.9],[1786841421,2145.2,1879.9],[1786841721,2146,1880.2],[1786842021,2146,1880.2],[1786842322,2145.9,1880.2],[1786842621,2145.9,1880.2],[1786842921,2146,1880.2],[1786843221,2145.8,1880.2],[1786843521,2146,1880],[1786843822,2146,1880],[1786844121,2146,1880],[1786844421,2146,1880],[1786844721,2146,1880],[1786845021,2146,1880],[1786845321,2146,1880.3],[1786845621,2146.1,1880.3],[1786845921,2146,1880.4],[1786846221,2146,1880.4],[1786846521,2146,1880.4],[1786846821,2146,1880.5],[1786847121,2146,1880.8],[1786847421,2146,1881],[1786847721,2145.9,1881.1],[1786848021,2146.1,1881.2],[1786848321,2146,1881.5],[1786848621,2146,1881.8],[1786848921,2145.9,1882.8],[1786849221,2145.9,1882.9],[1786849521,2145.9,1883.1],[1786849821,2145.9,1883.1],[1786850121,2146,1883.2],[1786850421,2146,1882.3],[1786850721,2146,1883.7],[1786851022,2146,1883.9],[1786851321,2145.9,1883.9],[1786851621,2146.9,1883.9],[1786851921,2146.9,1884.2],[1786852221,2147,1884.5],[1786852521,2146.8,1884.5],[1786852821,2147.2,1884.3],[1786853121,2147.2,1884.3],[1786853421,2174.4,1884.7],[1786853721,2186.3,1886],[1786854021,2174.4,1886],[1786854321,2174.2,1886.4],[1786854621,2173.7,1886.3],[1786854921,2138.9,1887.6],[1786855221,2139,1887.6],[1786855521,2120.5,1887.8],[1786855821,2120.5,1887.8],[1786856121,2119.8,1887.8],[1786856421,2119.8,1887.9],[1786856721,2118.9,1888],[1786857021,2118.6,1887.9],[1786857321,2118.6,1887.7],[1786857621,2118.6,1887.9],[1786857922,2118.7,1887.9],[1786858221,2118.7,1887.9],[1786858522,2118.7,1887.9],[1786858822,2118.7,1888.1],[1786859122,2118.6,1888.1],[1786859421,2118.6,1888.1],[1786859721,2118.9,1888.1],[1786860021,2131.8,1888.1],[1786860321,2131.4,1888.1],[1786860621,2131.8,1888.1],[1786860921,2138.6,1888],[1786861221,2138.6,1888],[1786861521,2138.4,1890.1],[1786861821,2141,1890.2],[1786862121,2166.5,1890.8],[1786862421,2166.5,1891.1],[1786862721,2166.5,1893.8],[1786863021,2166.4,1900.7],[1786863321,2166.4,1899.5],[1786863621,2229.7,1901.9],[1786863921,2228.7,1918.4],[1786864222,2448.6,1902.2],[1786864521,2448.7,1901.2],[1786864821,2448.7,1901],[1786865121,2448.7,1912.8],[1786865421,2448.7,1919.1],[1786865721,2284.9,1915.4],[1786866021,2251.8,1935.5],[1786866321,2251.8,1983.6],[1786866621,2243.6,1983.7],[1786866921,2184.3,1983.9],[1786867222,2141.9,1984.2],[1786867521,2177.6,1984.3],[1786867821,2134.7,1983.6],[1786868121,2131.2,1983.6],[1786868421,2131.1,1983.7],[1786868721,2131.1,1983.7],[1786869021,2131.6,1983.7],[1786869321,2131.6,1984.1],[1786869621,2131,1984.1],[1786869921,2131,1984.1],[1786870221,2129.7,1984.1],[1786870521,2129.3,1984.4],[1786870821,2129.3,1984.4],[1786871121,2128.4,1984.4],[1786871421,2128.3,1984.4],[1786871721,2128.3,1984.4],[1786872021,2128.3,1984.4],[1786872321,2128.3,1984.4],[1786872621,2128.3,1984.5],[1786872921,2128.3,1984.5],[1786873221,2128.1,1984.8],[1786873521,2127.9,1984.8],[1786873821,2127.9,1984.6],[1786874121,2128.3,1984.6],[1786874421,2114.8,1984.6],[1786874721,2114.8,1984.6],[1786875021,2120.8,1984.5],[1786875321,2120.4,1984.6],[1786875621,2120.4,1984.6],[1786875921,2120.4,1984.6],[1786876221,2120.2,1984.5],[1786876521,2120.6,1984.5],[1786876821,2120.4,1984.6],[1786877121,2120.1,1984.5],[1786877422,2118.2,1984.5],[1786877721,2118.7,1984.5],[1786878021,2119.2,1985],[1786878321,2114.7,1984.6],[1786878621,2114.7,1984.6],[1786878921,2114.6,1984.6],[1786879221,2114.3,1984.6],[1786879521,2114.3,1984.6],[1786879821,2112.8,1984.5],[1786880121,2112.8,1984.9],[1786880421,2112.8,1984.9],[1786880721,2112.8,1984.5],[1786881021,2112.8,1984.5],[1786881321,2111.7,1984.5],[1786881621,2111.3,1984.5],[1786881921,2111.3,1984.5],[1786882221,2111.3,1985.2],[1786882522,2111.4,1987.3],[1786882821,2111.4,1984.5],[1786883121,2111.2,1984.5],[1786883421,2111.2,1984.5],[1786883721,2111.2,1984.5],[1786884021,2111,1984.4],[1786884321,2109.2,1984.4],[1786884621,2097.9,1984.4],[1786884921,2097.9,1984.4],[1786885221,2097.9,1934.6],[1786885521,2097.8,1934.3],[1786885821,2097.8,1934.3],[1786886121,2097.8,1934],[1786886421,2099,1937],[1786886721,2101.1,1936.5],[1786887021,2097.8,1931.2],[1786887321,2097.7,1926.8],[1786887621,2096.2,1926.9],[1786887921,2095.3,1926],[1786888221,2085.3,1925.7],[1786888521,2085.3,1925.7],[1786888821,2085.3,1927],[1786889121,2085.3,1984.5],[1786889421,2088.5,1982],[1786889722,2088.5,1982],[1786890001,2092.4,1939.6],[1786890322,2085.1,1984.6],[1786890621,2079,1984.6],[1786890921,2079.1,1984.6],[1786891221,2082.8,1914.2],[1786891521,2075.3,1920.8],[1786891822,2075.3,1919.8],[1786892121,2075.5,1919.8],[1786892421,2074.9,1918.5],[1786892721,2074.9,1919.8],[1786893022,2075.4,1922.8],[1786893322,2075.6,1926],[1786893622,2075,1925.6],[1786893921,2075,1929],[1786894221,2075.9,1889.7],[1786894521,2068.3,1889.7],[1786894821,2056.7,1889.6],[1786895121,2049,1889.8],[1786895421,2049,1889.7],[1786895721,2059.9,1889.7],[1786896022,2031.4,1889.7],[1786896321,2032.8,1889.7],[1786896621,2032.9,1889.6],[1786896921,2034.3,1889.7],[1786897221,2034.2,1889.6],[1786897521,2034.2,1889.6],[1786897821,2032.6,1889.6],[1786898121,2032.6,1889.6],[1786898421,2053.6,1888.7],[1786898721,2053.8,1889.5],[1786899021,2053.1,1889.5],[1786899321,2063.9,1888.6],[1786899621,2078.2,1888.6],[1786899922,2103.3,1891.2],[1786900221,2103.1,1891.2],[1786900521,2078.2,1891.2],[1786900821,2077.6,1891.3],[1786901121,2065.1,1888.5],[1786901421,2064.9,1889.9],[1786901721,2054.1,1889.8],[1786902021,2054.1,1889.8],[1786902321,2048.2,1889.9],[1786902621,2051.8,1889.9],[1786902921,2071.6,1889.9],[1786903221,2070,1891.5],[1786903521,2069.4,1891.5],[1786903821,2053.9,1891.5],[1786904121,2069.6,1891.7],[1786904421,2079.5,1891.5],[1786904721,2080.1,1891.3],[1786905021,2080.6,1891.5],[1786905321,2079.9,1891.5],[1786905621,2075.1,1891.3],[1786905921,2074.3,1891.3],[1786906221,2074,1891.3],[1786906521,2075.9,1892.2],[1786906821,2075.7,1892.2],[1786907121,2075.7,1892.2],[1786907421,2073.7,1892.2],[1786907721,2073.5,1892.2],[1786908021,2073.7,1892.3],[1786908321,2082.4,1892.2],[1786908621,2086.2,1892.3],[1786908921,2087.8,1892.5],[1786909221,2087.4,1892.5],[1786909521,2087.2,1892.6],[1786909822,2082.3,1892.8],[1786910121,2091.9,1894.2],[1786910421,2093.9,1894],[1786910721,2093.9,1893.7],[1786911021,2091,1893.7],[1786911321,2103.9,1895.2],[1786911622,2103.9,1895.2],[1786911922,2097,1895.1],[1786912221,2097,1895.2],[1786912521,2103.6,1902],[1786912821,2103.9,1901.9],[1786913121,2104,1901.9],[1786913421,2103.8,1901.9],[1786913721,2104,1901.9],[1786914021,2103.9,1902],[1786914321,2104,1902],[1786914621,2103.9,1901.9],[1786914921,2103.9,1901.9],[1786915221,2103.6,1901.9],[1786915521,2102.9,1901.9],[1786915821,2103,1901.9],[1786916122,2102.5,1901.9],[1786916421,2103.5,1901.9],[1786916721,2103.8,1901.9],[1786917021,2105.7,1901.9],[1786917321,2105.6,1902.1],[1786917621,2106,1902.1],[1786917921,2105.9,1902.1],[1786918221,2105.9,1902.1],[1786918521,2105.9,1902.1],[1786918821,2105.9,1902.1],[1786919121,2105.8,1902.8],[1786919421,2110.7,1902.5],[1786919721,2110.1,1902.5],[1786920021,2111.7,1902.5],[1786920321,2111.7,1903.2],[1786920621,2111.5,1903.2],[1786920922,2111.5,1903.4],[1786921221,2111.5,1903.7],[1786921521,2111.6,1903.7],[1786921821,2111.6,1903.7],[1786922121,2111.6,1903.7],[1786922422,2111.6,1903.7],[1786922721,2111.6,1903.7],[1786923021,2111.6,1903.7],[1786923321,2111.7,1903.7],[1786923621,2111.7,1903.7],[1786923921,2111.7,1903.7],[1786924222,2111.7,1903.7],[1786924521,2111.6,1903.7],[1786924821,2111.7,1903.7],[1786925121,2111.7,1904],[1786925421,2117.9,1903.7],[1786925721,2117.9,1903.8],[1786926021,2117.9,1903.8],[1786926321,2112.1,1903.8],[1786926621,2111.6,1903.8],[1786926921,2111.6,1903.8],[1786927221,2111.6,1903.8],[1786927521,2111.8,1904.5],[1786927821,2111.8,1904.5],[1786928121,2111.8,1904.5],[1786928421,2111.6,1904.5],[1786928721,2111.5,1904.5],[1786929021,2111.5,1904.5],[1786929321,2111.4,1904.6],[1786929621,2111.3,1904.5],[1786929921,2111.5,1904.6],[1786930221,2111.6,1904.6],[1786930521,2111.6,1904.6],[1786930821,2111.6,1904.5],[1786931122,2111.5,1904.5],[1786931421,2111.5,1904.6],[1786931721,2111.5,1903.8],[1786932021,2112.1,1903.8],[1786932321,2112.1,1903.8],[1786932621,2111.9,1903.8],[1786932921,2117.9,1903.8],[1786933221,2117.9,1904.7],[1786933521,2112.1,1904.7],[1786933821,2111.9,1905.1],[1786934121,2111.9,1905.1],[1786934421,2119.6,1905.1],[1786934722,2119.6,1905.1],[1786935021,2121.2,1905.3],[1786935322,2121.2,1905.1],[1786935622,2121,1905],[1786935921,2122.7,1906],[1786936221,2136,1906],[1786936521,2136,1906],[1786936821,2135.8,1905.9],[1786937121,2122.7,1906],[1786937421,2122.6,1906],[1786937721,2122.6,1910.7],[1786938021,2122.6,1910.6],[1786938322,2121.7,1910.5],[1786938621,2121.1,1910.4],[1786938921,2121,1910.3],[1786939221,2121,1905.9],[1786939521,2120.4,1906],[1786939821,2120.4,1910.3],[1786940121,2136,1910.3],[1786940421,2459,1912.7],[1786940721,2446.5,1912.7],[1786941021,2453.4,1911.7],[1786941322,2155.1,1912.7],[1786941621,2155.1,1911.7],[1786941921,2155.3,1912.6],[1786942221,2155.3,1912.6],[1786942521,2161,1912.5],[1786942821,2172.5,1912.4],[1786943121,2172.5,1912.7],[1786943421,2160.8,1912.6],[1786943721,2160.8,1912.5],[1786944022,2160.8,1917.8],[1786944321,2445.4,1917.8],[1786944621,2127.3,1917.8],[1786944921,2127.3,1917.9],[1786945221,2127.3,1919],[1786945521,2127.3,1923.8],[1786945821,2127.3,1923.7],[1786946121,2127.3,1927.8],[1786946421,2127.3,1934.2],[1786946721,2127.3,1934.2],[1786947021,2127.3,1933.6],[1786947321,2127.3,1932.6],[1786947621,2127.3,1932.8],[1786947921,2127.2,1932.8],[1786948221,2127.2,1932.6],[1786948521,2127.2,1932.6],[1786948821,2127.2,1932.5],[1786949121,2127.8,1927.9],[1786949421,2127.8,1934.6],[1786949721,2127.8,1933.9],[1786950021,2127.8,1932.9],[1786950321,2127.8,1931.9],[1786950621,2127.6,1929.8],[1786950921,2127.6,1932.2],[1786951221,2127.1,1932.1],[1786951521,2444.3,1935.4],[1786951821,2444.3,1939.1],[1786952121,2444.3,1940.2],[1786952421,2174.9,1936.3],[1786952721,2161.3,1937.8],[1786953022,2504.3,1937.8],[1786953321,2504.3,1937.8],[1786953621,2504.3,1937.7],[1786953921,2494.8,1971.7],[1786954221,2494.2,1971.5],[1786954521,2493.8,1971.4],[1786954822,2493.8,1992.2],[1786955121,2484.8,1991.6],[1786955421,2484.8,2002.2],[1786955721,2520,2002.3],[1786956021,2520,2002.3],[1786956321,2519.9,2002.3],[1786956621,2519.7,2002.2],[1786956921,2519.7,2002.7],[1786957221,2519.9,2002.8],[1786957521,2519.9,2002.7],[1786957821,2519.9,2002.9],[1786958121,2519.8,2003],[1786958421,2519.8,2003.1],[1786958721,2468.1,2003.8],[1786959021,2467.7,2004.2],[1786959322,2467.7,2004.2],[1786959621,2467.3,2004.2],[1786959921,2467.3,2004.3],[1786960221,2467.3,2004],[1786960521,2466.4,2004.6],[1786960821,2466.2,2004.6],[1786961121,2466.4,2004.6],[1786961421,2466.4,2004.6],[1786961721,2464,2004.9],[1786962021,2463.9,2005],[1786962321,2463.7,2004.9],[1786962621,2466.1,2005.8],[1786962921,2467.3,2005.1],[1786963221,2466.7,2005.8],[1786963521,2457,2006.1],[1786963821,2455.9,2006.1],[1786964121,2455.3,2007.7],[1786964421,2455.3,2008.1],[1786964721,2455.1,2008.5],[1786965022,2453.9,2008.5],[1786965321,2452.2,2008.5],[1786965622,2452,2008.5],[1786965921,2452,2008.7],[1786966221,2451.8,2008.7],[1786966521,2451.3,2009.2],[1786966821,2450.1,2010],[1786967121,2447.5,2010.3],[1786967421,2448.3,2010.3],[1786967721,2443.2,2010.3],[1786968021,2447.5,2010.5],[1786968321,2452.2,2010.7],[1786968621,2453.1,2010.7],[1786968921,2453.1,2010.7],[1786969221,2453.1,2010.7],[1786969521,2416.7,2011.2],[1786969821,2416.5,2010.6],[1786970121,2416.5,2010.6],[1786970421,2416.4,2010.3],[1786970721,2416.3,2010.3],[1786971021,2416.3,2010.3],[1786971321,2466.7,2010.4],[1786971621,2466.7,2010.9],[1786971921,2466.6,2011.1],[1786972221,2466.6,2011.3],[1786972521,2466.6,2011.4],[1786972821,2466.6,2011.3],[1786973121,2466.6,2011.3],[1786973421,2466.5,2011.3],[1786973721,2466.5,2011.3],[1786974021,2466.4,2011.3],[1786974321,2466.5,2011.4],[1786974621,2466.4,2011.3],[1786974921,2466.6,2011.4],[1786975221,2379.4,2011.9],[1786975521,2379.4,2011.9],[1786975821,2379.4,2011.9],[1786976121,2379.4,2011.9],[1786976422,2379.4,2012],[1786976722,2379.4,2012.4],[1786977021,2379.4,2012.4],[1786977322,2406,2012.4],[1786977621,2405.8,2012.4],[1786977922,2342.3,2012.5],[1786978222,2342.3,2012.5],[1786978521,2342.3,2012.5],[1786978821,2309.2,2012.5],[1786979121,2309.2,2012.5],[1786979421,2309.2,2012.5],[1786979721,2279.2,2012.5],[1786980021,2279.2,2012.5],[1786980321,2279.2,2012.5],[1786980621,2279.2,2012.5],[1786980921,2279.2,2012.5],[1786981221,2279.2,2012.5],[1786981521,2279.2,2012.5],[1786981821,2276.6,2012.5],[1786982121,2276.5,2012.5],[1786982421,2279.2,2012.7],[1786982721,2279.2,2012.7],[1786983021,2279.2,2012.7],[1786983321,2251.9,2012.7],[1786983621,2251.9,2012.7],[1786983921,2251.9,2012.8],[1786984221,2251.9,2012.8],[1786984521,2251.9,2012.8],[1786984821,2251.9,2012.7],[1786985122,2251.9,2012.6],[1786985421,2251.7,2012.6],[1786985721,2251.7,2012.6],[1786986021,2247.5,2012.6],[1786986322,2247.8,2012.6],[1786986621,2206,2012.7],[1786986921,2205.8,2012.7],[1786987221,2205.6,2012.1],[1786987521,2205.6,2012.1],[1786987821,2205.5,2012.1],[1786988121,2204.8,2012.1],[1786988421,2204.8,2012.1],[1786988721,2204.8,2012.1],[1786989021,2204.4,2012.3],[1786989301,2204,2012.4],[1786989622,2203.7,2012.3],[1786989921,2203.2,2012.6],[1786990222,2203.2,2012.7],[1786990521,2203.2,2012.8],[1786990822,2203.1,2012.9],[1786991121,2203.2,2012.8],[1786991421,2203.2,2012.8],[1786991721,2203.2,2012.8],[1786992021,2203.2,2012.8],[1786992321,2203.2,2012.8],[1786992621,2203.1,2012.8],[1786992922,2203.2,2012.8],[1786993222,2203.1,2012.8],[1786993521,2203.1,2012.9],[1786993822,2202.9,2012.9],[1786994121,2202.9,2012.9],[1786994421,2202.8,2012.9],[1786994721,2202.7,2012.9],[1786995021,2203.1,2012.9],[1786995321,2203.1,2013],[1786995621,2203,2013],[1786995921,2203.1,2013.4],[1786996221,2203.1,2013.4],[1786996521,2203.2,2013.6],[1786996821,2203.2,2014.1],[1786997121,2203.2,2013.8],[1786997421,2203.2,2014.5],[1786997721,2203.1,2014.5],[1786998021,2199.9,2014.5],[1786998321,2198.3,2014.5],[1786998621,2196.9,2014.6],[1786998921,2196.9,2014.8],[1786999221,2196.9,2014.8],[1786999521,2195.8,2013.6],[1786999822,2197,2013.6],[1787000122,2196.6,2013.6],[1787000421,2196.4,2013.6],[1787000721,2196.7,2013.6],[1787001021,2198,2013.8],[1787001321,2198.4,2014],[1787001621,2201,2014],[1787001921,2200.9,2014],[1787002221,2151.4,2014.2],[1787002521,2151.4,2014.2],[1787002821,2151.4,2013.8],[1787003121,2151.4,2013.8],[1787003421,2151.4,2013.9],[1787003721,2151.4,2013.9],[1787004021,2151.4,2014],[1787004321,2151.4,2014],[1787004621,2151.4,2014],[1787004922,2151.4,2014],[1787005221,2151.4,2014.2],[1787005521,2151.4,2014.2],[1787005821,2151.4,2028.4],[1787006121,2151.4,2028.4],[1787006421,2151.4,2028.5],[1787006721,2151.4,2030.7],[1787007021,2151.4,2014],[1787007321,2151.4,2014],[1787007621,2151.4,2014],[1787007921,2151.4,2014.1],[1787008221,2151.4,2014.1],[1787008521,2151.4,2014.1],[1787008821,2151.4,2014.1],[1787009121,2151.1,2014.8],[1787009422,2151.1,2014.8],[1787009721,2150.9,2014.8],[1787010021,2150.9,2014.8],[1787010321,2150.9,2014.9],[1787010621,2150.7,2014.9],[1787010921,2150.7,2014.8],[1787011221,2150.7,2014.9],[1787011521,2151,2014.9],[1787011821,2150.7,2015.2],[1787012121,2188,2015.4],[1787012421,2191.7,2015.1],[1787012721,2192,2015.1],[1787013021,2192,2015.1],[1787013322,2203.2,2015.5],[1787013621,2203.2,2015.8],[1787013921,2361.2,2016],[1787014221,2362.2,2016.4],[1787014522,2368.5,2016.4],[1787014821,2367,2016.6],[1787015121,2367,2016.6],[1787015421,2367.5,2017.1],[1787015721,2367.6,2017.1],[1787016021,2367.6,2017.1],[1787016321,2367.6,2017.1],[1787016621,2367.6,2017.1],[1787016921,2367.6,2017.1],[1787017221,2413.7,2016],[1787017521,2413.7,2015.9],[1787017821,2412.6,2015.9],[1787018121,2458.1,2015.9],[1787018421,2466.7,2015.8],[1787018721,2466.7,2015.8],[1787019021,2466.7,2015.8],[1787019321,2463.8,2015.9],[1787019621,2463.1,2016.6],[1787019921,2466,2016.6],[1787020221,2465.5,2016.7],[1787020521,2464.2,2017.3],[1787020821,2454.7,2017.3],[1787021121,2466.7,2017.3],[1787021421,2466.7,2017.3],[1787021721,2466.7,2017.3],[1787022021,2466.7,2017.6],[1787022321,2466.1,2017.5],[1787022621,2466,2017.5],[1787022921,2466,2017.5],[1787023221,2465,2017.5],[1787023521,2420.3,2017.5],[1787023821,2420.3,2017.5],[1787024121,2420.3,2017.7],[1787024422,2419.2,2017.7],[1787024721,2416.9,2018],[1787025021,2415.5,2018],[1787025322,2418.4,2018.2],[1787025621,2420.3,2018.2],[1787025921,2420.3,2018.4],[1787026221,2420.3,2018.5],[1787026521,2420.2,2018.5],[1787026821,2420.2,2018.5],[1787027121,2420.2,2018.5],[1787027421,2444,2018.5],[1787027722,2444,2018.9],[1787028021,2440.5,2018.9],[1787028321,2440.1,2018.9],[1787028621,2440.8,2018.9],[1787028921,2444,2018.9],[1787029221,2440.7,2018.9],[1787029521,2440.7,2018.9],[1787029821,2440.7,2018.9],[1787030121,2440.2,2018.9],[1787030421,2440.2,2018.9],[1787030721,2440,2019.1],[1787031021,2440.1,2019.2],[1787031321,2440.9,2019.2],[1787031621,2441,2019.3],[1787031921,2441,2019.2],[1787032222,2438.8,2019.8],[1787032521,2438.6,2019.4],[1787032821,2438.3,2019.4],[1787033121,2442.7,2019.4],[1787033421,2466.3,2019.5],[1787033721,2466.3,2019.5],[1787034021,2466.3,2019.5],[1787034322,2465.1,2019.4],[1787034621,2465.3,2019.4],[1787034922,2465.3,2019.4],[1787035221,2465.3,2019.4],[1787035521,2465.1,2019.4],[1787035821,2465.1,2019.5],[1787036121,2465.1,2019.5],[1787036421,2465,2019.9],[1787036721,2442.1,2019.9],[1787037021,2420.1,2019.9],[1787037321,2420.1,2019.9],[1787037621,2420.1,2019.9],[1787037921,2420.1,2020.5],[1787038221,2420.1,2020.4],[1787038521,2420,2020.4],[1787038821,2419.8,2020.6],[1787039121,2419.8,2020.8],[1787039421,2419.8,2020.6],[1787039721,2419.4,2020.6],[1787040021,2419.4,2020.6],[1787040321,2419.5,2020.6],[1787040621,2419.5,2020.6],[1787040921,2419.7,2020.6],[1787041221,2419.7,2020.6],[1787041521,2419.9,2020.6],[1787041821,2419.9,2021.1],[1787042121,2419.9,2021.1],[1787042421,2419.9,2021.1],[1787042721,2419.9,2021.1],[1787043021,2419.5,2021.5],[1787043321,2419.5,2021.5],[1787043621,2419.5,2021.5],[1787043921,2418,2021.5],[1787044221,2419.1,2021.1],[1787044521,2419.2,2022.1],[1787044821,2419.2,2022.3],[1787045121,2419.6,2022.8],[1787045421,2419.6,2023],[1787045721,2419.5,2023],[1787046021,2419.5,2023.1],[1787046321,2419.4,2023.1],[1787046621,2392.6,2023.7],[1787046921,2393.4,2023.9],[1787047221,2393.4,2023.9],[1787047521,2402,2024],[1787047821,2402,2024],[1787048121,2402.4,2024],[1787048421,2406.7,2024],[1787048721,2406.7,2024.6],[1787049021,2342.9,2024.6],[1787049321,2342.9,2024.6],[1787049621,2314.5,2024.6],[1787049921,2314.3,2039.1],[1787050221,2310.7,2039.1],[1787050521,2310.7,2039.1],[1787050821,2332.3,2039.1],[1787051121,2332.1,2039.2],[1787051421,2332.3,2039.2],[1787051721,2333.3,2039.3],[1787052021,2333.3,2040],[1787052321,2341.3,2040],[1787052621,2341.2,2040],[1787052921,2341.2,2040],[1787053221,2341.2,2040],[1787053521,2341.2,2040],[1787053821,2342.3,2040],[1787054121,2342.6,2042.5],[1787054421,2342.6,2040.2],[1787054722,2354.7,2039.1],[1787055021,2354.7,2039.1],[1787055321,2354.6,2039.5],[1787055622,2355.5,2039.6],[1787055921,2355.4,2040.1],[1787056221,2354.7,2040.7],[1787056522,2342.5,2040.7],[1787056821,2342.5,2040.7],[1787057121,2340.3,2040.7],[1787057422,2340.3,2040.7],[1787057722,2341.1,2040.7],[1787058021,2446.9,2041],[1787058321,2447.5,2056.1],[1787058621,2446.3,2056.1],[1787058921,2446.3,2056.1],[1787059221,2446.3,2056.1],[1787059522,2445.3,2056.2],[1787059821,2445.3,2056.1],[1787060122,2445.3,2056.1],[1787060422,2438.8,2056.1],[1787060721,2519.9,2056.1],[1787061021,2519.9,2056.1],[1787061322,2519.9,2066.8],[1787061621,2519.9,2056.1],[1787061921,2519.8,2056.1],[1787062221,2519.8,2056.2],[1787062521,2519.8,2056.1],[1787062821,2519.8,2056.1],[1787063122,2518.8,2056.2],[1787063421,2519.9,2057.3],[1787063721,2519.9,2057.8],[1787064021,2519.8,2057.9],[1787064321,3495.1,2058.6],[1787064621,3494.8,2058.1],[1787064921,3500,2058.2],[1787065221,3355.8,2075.2],[1787065521,3355.8,2075.5],[1787065822,3354.8,2082.5],[1787066122,3353.7,2140.2],[1787066421,3353.7,2166.6],[1787066721,3353.6,2205.3],[1787067021,3353.4,2214.8],[1787067321,3250.9,2228.7],[1787067621,3165.4,2232.8],[1787067921,3165,2056.3],[1787068222,3150.5,2056.7],[1787068521,2999.6,2058.2],[1787068821,3005.2,2058],[1787069121,3079,2057.7],[1787069421,3079.1,2066.3],[1787069721,2834.5,2108.4],[1787070022,2834.8,2108.4],[1787070321,2820.8,2069.4],[1787070621,2820.7,2110.5],[1787070922,2820,2126.4],[1787071221,2753.9,2161.1],[1787071521,2753.7,2149.9],[1787071821,2683.6,2056.7],[1787072121,2663.4,2057.1],[1787072421,2264.1,2057.2],[1787072721,2199.9,2057.2],[1787073021,2329.6,2056.3],[1787073321,2199.4,2056.3],[1787073621,2199.2,2040.7],[1787073922,2199.2,2041],[1787074201,2199.2,2041],[1787074521,2330.2,2041],[1787074821,2323,2041],[1787075121,2199,2041.1],[1787075421,2435.1,2041.6],[1787075722,2199.2,2042],[1787076022,2199.2,2042],[1787076321,2199.2,2042],[1787076621,2198.9,2042],[1787076921,2198.9,2042.2],[1787077221,2198.9,2042],[1787077522,2198.8,2042],[1787077821,2198.6,2042],[1787078121,2198.6,2042],[1787078421,2198.4,2042],[1787078721,2198.4,2042],[1787079021,2198.2,2042],[1787079322,2198.2,2041.6],[1787079622,2243.6,2041.6],[1787079921,2198.4,2041.9],[1787080221,2198.3,2041.9],[1787080521,2198.2,2041.9],[1787080821,2198.3,2041.9],[1787081121,2273.4,2042.3],[1787081421,2404.7,2042.3],[1787081721,3225.1,2042.4],[1787082021,3227.9,2042.4],[1787082321,3234.3,2042.4],[1787082621,3226.2,2042.4],[1787082921,3226.2,2042.4],[1787083221,2279.3,2042.4],[1787083521,2196.4,2042.4],[1787083821,2196.4,2042.3],[1787084121,2196.4,2042.7],[1787084421,2196.4,2042.7],[1787084722,2197.5,2042.7],[1787085021,2197.6,2042.7],[1787085321,2197.7,2042.7],[1787085621,2197.7,2042.7],[1787085921,2197.8,2042.7],[1787086221,2197.7,2042.7],[1787086521,2197.7,2043],[1787086821,2196.4,2042.8],[1787087121,2196.3,2042.8],[1787087422,2196.3,2042.8],[1787087721,2185.8,2043.3],[1787088021,2186,2043.2],[1787088321,2186.6,2043.4],[1787088621,2180.7,2043.4],[1787088921,2180.7,2043.4],[1787089201,2180.7,2043.7],[1787089521,2180.7,2043.8],[1787089821,2180.7,2043.9],[1787090121,2180.7,2044],[1787090421,2180.7,2064.9],[1787090721,2180.6,2100.4],[1787091021,2180.7,2100.4],[1787091321,2180.7,2100.4],[1787091621,2180.7,2100.4],[1787091921,2180.7,2076],[1787092221,2180.6,2073.6],[1787092521,2180.6,2073.6],[1787092821,2180.6,2073.7],[1787093122,2180.7,2072.7],[1787093421,2180.7,2072.7],[1787093723,2180.7,2072.1],[1787094021,2180.7,2070.5],[1787094321,2178.4,2064.4],[1787094621,2178.4,2064.4],[1787094921,2178.5,2058.6],[1787095221,2178.5,2058.6],[1787095521,2178.4,2057.6],[1787095821,2178.6,2056.8],[1787096121,2172.7,2056.5],[1787096422,2172.7,2051.4],[1787096722,2179.4,2100.5],[1787097021,2180.6,2050.5],[1787097321,2180.6,2064.9],[1787097621,2180.6,2064.7],[1787097921,2180.6,2088.5],[1787098221,2180.6,2088.5],[1787098521,2180.7,2087.8],[1787098821,2180.7,2064.4],[1787099121,2180.7,2062.2],[1787099421,2180.7,2042.9],[1787099722,2180.7,2042.9],[1787100021,2180.7,2042.9],[1787100321,2180.7,2042.8],[1787100621,2180.7,2042.8],[1787100921,2180.7,2042.8],[1787101221,2180.7,2042.8],[1787101521,2180.7,2043.2],[1787101821,2180.7,2043.2],[1787102126,2180.7,2043.2],[1787102406,2180.7,2043.2],[1787102706,2180.7,2043.2],[1787103006,2180.7,2042.8],[1787103306,2180.3,2042.8],[1787103606,2180.1,2042.8],[1787103906,2180,2042.8],[1787104206,2179.8,2042.7],[1787104506,2179.8,2042.7],[1787104806,2179.8,2042.7],[1787105107,2179.8,2043],[1787105406,2179.6,2043],[1787105706,2179.1,2043],[1787106006,2179.1,2043],[1787106306,2179.1,2043],[1787106606,2179,2043],[1787106906,2179,2043],[1787107206,2179,2043],[1787107507,2179,2043],[1787107806,2180.6,2043],[1787108107,2180.6,2043.2],[1787108406,2180.6,2043.2],[1787108706,2180.7,2043.2],[1787109006,2180.6,2043],[1787109306,2180.6,2043],[1787109606,2180.6,2043],[1787109906,2180.6,2043],[1787110206,2180.7,2043],[1787110507,2180.7,2043],[1787110806,2180.7,2043],[1787111106,2180.7,2043],[1787111426,2180.7,2043],[1787111726,2180.7,2043],[1787112006,2180.7,2043],[1787112306,2180.7,2043],[1787112606,2180.7,2043],[1787112906,2180.7,2043],[1787113206,2180.7,2043],[1787113506,2180.7,2043],[1787113807,2180.7,2043],[1787114106,2180.7,2043],[1787114406,2180.7,2043],[1787114706,2180.1,2043],[1787115006,2180.1,2043],[1787115306,2180.1,2043],[1787115606,2180.1,2043],[1787115906,2180.1,2043],[1787116206,2180.1,2043],[1787116506,2180.1,2043],[1787116806,2180.1,2043],[1787117106,2180.1,2043],[1787117406,2180,2043],[1787117706,2180,2043],[1787118006,2179.8,2043],[1787118306,2180.6,2043],[1787118606,2180.6,2043],[1787118926,2180.6,2043],[1787119206,2180.7,2043],[1787119506,2180.7,2043],[1787119806,2180.7,2043],[1787120106,2180.7,2043],[1787120406,2180.7,2043],[1787120706,2180.7,2042.7],[1787121006,2180.7,2042.7],[1787121306,2180.7,2042.7],[1787121606,2180.7,2042.7],[1787121906,2180.7,2042.7],[1787122207,2180.7,2042.7],[1787122506,2180.7,2042.7],[1787122806,2180.7,2042.7],[1787123106,2180.7,2042.7],[1787123406,2180.7,2042.7],[1787123706,2180.7,2042.7],[1787124006,2180.7,2042.7],[1787124306,2180.7,2042.7],[1787124606,2193.2,2043.1],[1787124906,2193,2043.2],[1787125206,2194.9,2043.3],[1787125507,2198.2,2043.2],[1787125826,2198.2,2043.2],[1787126106,2198.3,2043.2],[1787126406,2198.2,2043.2],[1787126707,2198.4,2043.2],[1787127006,2198.4,2043.2],[1787127306,2198.4,2043.2],[1787127606,2198.4,2043.3],[1787127907,2198.6,2043.5],[1787128207,2198.6,2043.5],[1787128507,2198.8,2043.5],[1787128806,2181.2,2043.6],[1787129106,2181.2,2043.6],[1787129406,2181.2,2043.6],[1787129706,2181.2,2043.6],[1787130007,2181.2,2043.6],[1787130306,2181.2,2043.6],[1787130606,2181.2,2043.6],[1787130906,2181.2,2043.6],[1787131207,2181.2,2043.6],[1787131506,2181.2,2043.6],[1787131806,2181.2,2043.6],[1787132106,2181.2,2043.6],[1787132406,2181.2,2043.6],[1787132707,2181.2,2043.6],[1787133006,2181.2,2043.6],[1787133306,2181.2,2043.9],[1787133607,2181.1,2043.4],[1787133907,2166.7,2043.5],[1787134206,2166.7,2043.5],[1787134506,2166.7,2043.4],[1787134806,2166.7,2043.7],[1787135107,2166.7,2043.7],[1787135406,2166.7,2043.7],[1787135706,2166.7,2043.7],[1787136007,2166.7,2043.7],[1787136306,2166.2,2043.7],[1787136606,2166.5,2043.7],[1787136906,2165.7,2043.7],[1787137206,2165.7,2043.4],[1787137506,2165.7,2043.4],[1787137807,2165.7,2043.4],[1787138106,2165.4,2043.4],[1787138407,2165.4,2043.4],[1787138706,2165,2043.5],[1787139007,2164.8,2043.5],[1787139306,2164.8,2043.5],[1787139607,2164.8,2043.4],[1787139906,2164.7,2043.4],[1787140206,2164,2043.4],[1787140507,2164,2043.4],[1787140807,2164.5,2043.5],[1787141106,2164.4,2043.5],[1787141406,2164.4,2043.4],[1787141726,2164.2,2043.4],[1787142007,2164.2,2043.4],[1787142306,2164.1,2043.4],[1787142606,2164.2,2043.4],[1787142907,2164.2,2043.4],[1787143206,2164.2,2043.4],[1787143506,2163.3,2043.4],[1787143806,2163.2,2043.4],[1787144108,2162.6,2043.4],[1787144406,2162.6,2043.4],[1787144706,2162.4,2043.4],[1787145007,2162.4,2043.4],[1787145307,2162.4,2043.4],[1787145606,2162.3,2043.4],[1787145906,2162.3,2043.4],[1787146206,2162.1,2043.4],[1787146506,2162.1,2043.4],[1787146806,2161.7,2043.4],[1787147107,2161.6,2043.4],[1787147406,2161.4,2043.2],[1787147706,2161.4,2043.2],[1787148006,2161.4,2043.2],[1787148326,2161.2,2043.2],[1787148606,2161.2,2043.2],[1787148907,2161,2043.5],[1787149206,2161,2043.5],[1787149507,2161,2043.5],[1787149806,2161,2043.5],[1787150106,2161,2043.5],[1787150406,2161,2043.5],[1787150707,2160.9,2043.5],[1787151006,2159.9,2043.5],[1787151307,2159.8,2043.8],[1787151606,2159.6,2043.5],[1787151907,2160.2,2043.5],[1787152206,2159.7,1901.6],[1787152507,2159.7,1901.7],[1787152808,2159.8,1901.7],[1787153106,2159.7,1901.7],[1787153406,2159.7,1901.7],[1787153706,2159.7,1901.7],[1787154006,2160.7,1901.7],[1787154306,2159.6,1901.7],[1787154606,2155.6,1901.7],[1787154907,2155.5,1901.7],[1787155506,2140.7,1902.3],[1787155807,2140.7,1902.5],[1787156106,2161,1902.5],[1787156406,2158.8,1902.7],[1787156707,2157.8,1902.7],[1787157006,2148.6,1903],[1787157306,2146.4,1903],[1787157606,2146.3,1903],[1787157906,2145.7,1903],[1787158206,2161.3,1903],[1787158507,2161.2,1903],[1787158806,2161.2,1903],[1787159126,2161.2,1902.7],[1787159406,2161.2,1902.9],[1787159686,2161.2,1903.1],[1787159986,2160.8,1903.2],[1787160286,2164.6,1903.2],[1787160646,2166.6,1903.3],[1787160946,2166.6,1903.4],[1787161246,2166.6,1903.4],[1787161546,2165.5,1903.4],[1787161846,2165.4,1903.4],[1787162147,2164.9,1903.4],[1787162446,2164.9,1903.8],[1787162747,2164.8,1903.9],[1787163046,2164.8,1903.9],[1787163347,2164.7,1904.6],[1787163646,2164.7,1904.6],[1787163946,2164.7,1904.7],[1787164246,2164.6,1904.7],[1787164546,2164.6,1904.7],[1787164846,2165.3,1905.2],[1787165146,2164.7,1905.3],[1787165446,2164.3,1905.3],[1787165746,2164.3,1906.2],[1787166046,2164.3,1905.4],[1787166347,2163.9,1905.4],[1787166646,2163.6,1905.4],[1787166946,2163.7,1905.4],[1787167246,2163.6,1906.4],[1787167546,2163.6,1906.4],[1787167846,2163.6,1906.5],[1787168146,2163.7,1906.5],[1787168446,2163.7,1907],[1787168746,2163.5,1906.6],[1787169046,2163.3,1907.8],[1787169346,2163.3,1908.3],[1787169646,2163.3,1909.6],[1787169946,2163,1909.6],[1787170246,2163,1909.6],[1787170546,2163,1909.6],[1787170846,2161.8,1908.5],[1787171446,2136.5,1909.7],[1787171746,2113,1909.6],[1787172046,2113,1908.5],[1787172346,2113,1906.8],[1787172646,2113,1907.5],[1787172946,2112.8,1907.6],[1787173246,2112.6,1907.6],[1787173546,2112.1,1908.1],[1787173846,2111.8,1908.1],[1787174146,2111.8,1908.1],[1787174446,2111.8,1908.1],[1787174746,2111.8,1908.1],[1787175046,2111.8,1908.1],[1787175346,2111.7,1908.2],[1787175646,2110.9,1908.1],[1787175946,2110.4,1908.1],[1787176246,2109.9,1908.1]],"hourly":[],"daily":[]}}