{"bazaar":{"raw":[[1784152214,776.7,733.6],[1784162714,793.6,740.8],[1784163914,793.3,741.2],[1784166014,793.2,738.2],[1784167214,774.5,738.2],[1784172914,774.5,740.9],[1784174714,790.5,741.7],[1784205614,798.5,755.5],[1784208614,798.5,758.6],[1784209214,798.5,766],[1784222114,881,794.3],[1784222414,900,794.8],[1784223014,900,794.8],[1784223314,900,794.7],[1784223614,900,794.8],[1784225434,900,797.4],[1784225714,900,797.4],[1784231114,870.4,805.9],[1784232014,869.6,806],[1784281214,886.8,823.7],[1784282414,875.1,823.8],[1784283614,871.4,823.7],[1784284814,868.2,823.8],[1784338814,844.2,813.7],[1784339114,848.8,813.7],[1784339414,843.9,813.9],[1784340314,836.6,814.3],[1784343314,833.6,814],[1784344814,855.9,814.7],[1784372714,846.8,809.8],[1784382014,843.7,810.2],[1784383214,844,810.4],[1784383514,844,810.3],[1784385614,843.9,812.6],[1784385914,843.9,811.2],[1784388014,841,810.6],[1784390134,838.4,811.2],[1784394314,837.8,763.8],[1784396114,832.1,759.5],[1784398834,816.7,759.1],[1784402114,809.1,759.9],[1784403014,805.2,759.9],[1784441414,852.2,788.3],[1784451614,840,791.6],[1784451914,849.6,791.6],[1784452554,849.7,791.6],[1784454014,849.9,791.7],[1784454614,838.8,791.1],[1784455814,829.3,792],[1784458514,830.6,793],[1784459114,830.7,794.1],[1784463614,807.4,794.7],[1784495714,835.5,792.8],[1784496914,833.8,794.9],[1784502614,834.2,795.2],[1784516334,818.4,795.7],[1784517014,815.6,795.7],[1784517314,815.9,795.6],[1784519414,815.9,795.3],[1784520014,814.8,795.4],[1784523614,812.7,791.1],[1784525114,812.4,791.2],[1784539254,806.2,728.5],[1784547354,789.9,730.8],[1784548254,791.3,728.7],[1784551554,803.8,728.9],[1784552154,791.9,729],[1784556954,793.8,730.7],[1784558454,791,732.2],[1784568374,785.8,734.8],[1784568954,785.8,734.9],[1784569254,785.3,735.1],[1784569554,785.3,735.2],[1784569854,779.9,735.2],[1784570454,808,737.3],[1784571054,805.4,737.7],[1784574954,788,740.6],[1784578254,790.7,742.7],[1784579154,790.5,741.3],[1784610954,784.6,747.6],[1784623254,790.5,740.5],[1784627154,792.9,740.8],[1784632854,817,741],[1784675474,778.5,700],[1784678154,775.1,700.2],[1784683854,776.1,703.2],[1784685654,773.2,707.3],[1784688354,770.8,703.1],[1784688654,770.5,703.1],[1784688954,760.2,703.1],[1784690714,757,703.5],[1784691314,755.2,703.9],[1784695514,756.7,704.2],[1784697614,779.7,707.4],[1784698514,781.8,709.2],[1784723714,819.4,726.2],[1784730914,806.6,725.1],[1784733014,795.2,722.9],[1784737514,773.8,722.9],[1784739914,746.6,716.9],[1784740814,746,717.1],[1784741714,744.6,703.1],[1784743214,755.4,703.6],[1784745614,779.8,705],[1784746214,777.8,705.2],[1784764814,738.2,711],[1784784014,742.7,707],[1784787334,739.6,708.3],[1784789234,828.9,709.6],[1784791814,826.1,716.7],[1784797514,798.8,725.8],[1784799614,783,725.8],[1784799914,783,725.9],[1784802914,778.8,726.8],[1784845514,773.8,729.3],[1784853314,771.9,730.9],[1784853934,773.8,731.1],[1784854814,773.2,730.9],[1784856014,774.4,730.8],[1784858414,771.3,732.3],[1784859914,772.1,730.3],[1784861114,778.5,729],[1784861714,775.3,727],[1784862014,778.3,728.2],[1784863514,773.9,736.9],[1784864114,774,737.1],[1784866814,772.2,735],[1784878514,766.9,728.1],[1784901914,767.3,735.5],[1784902514,765.2,734.9],[1784913914,759.7,734.5],[1784915434,755.9,732.3],[1784917514,764.8,703.1],[1784953514,745.5,662.8],[1784957114,746.2,663],[1784960414,747,666.6],[1784962814,746.4,667.5],[1784971514,748.1,682.7],[1784972714,747.8,685.2],[1784973014,747.9,685.5],[1784976614,748.9,686.2],[1784979614,745.6,686.1],[1785015074,709.2,675.3],[1785015974,700.5,675.6],[1785016574,699.2,675.6],[1785017474,698.3,673.7],[1785018674,696.5,673.9],[1785019274,696.3,673.9],[1785021674,704.3,674.2],[1785029174,722.1,94],[1785029474,723.1,600.2],[1785030374,734.8,600.4],[1785031574,722.4,601.4],[1785032774,735.5,611.3],[1785035174,766.4,700.2],[1785036974,765.7,703],[1785037874,765.2,703],[1785040574,749.6,705.6],[1785041774,749.5,703.2],[1785044174,755.2,704],[1785054361,742.7,706.3],[1785072361,741.7,707],[1785079861,745.1,713.7],[1785086461,742.9,712.9],[1785087961,742.4,712.8],[1785093061,736.9,713.7],[1785093381,736.1,713.6],[1785106861,722.2,656.2],[1785125761,705.6,662],[1785130261,734.5,670.4],[1785136521,727.8,683.9],[1785145821,719.3,687.3],[1785147621,734.6,687.6],[1785152121,734.6,688.3],[1785181521,737.4,695.6],[1785185721,728.3,696.3],[1785191421,742.1,692.3],[1785192921,729.6,689.5],[1785194721,732.3,689.9],[1785205221,717.6,692.1],[1785207021,714.1,685.9],[1785208221,713.2,685.3],[1785237621,691.4,625.1],[1785239721,689.3,626.6],[1785244221,685.8,631.2],[1785249921,702.2,645.9],[1785251721,698.4,647.7],[1785253521,701.8,649.3],[1785256221,701,651.7],[1785256521,697.5,651.9],[1785257121,693,652.1],[1785260721,701,648.1],[1785266721,709.8,651.9],[1785271821,703.6,654.4],[1785294921,682.5,654.2],[1785299721,677.7,654.4],[1785302121,675.9,652.7],[1785306021,680.9,650.4],[1785307521,683.9,650.5],[1785310221,677.5,650.4],[1785315621,677.5,651.1],[1785319821,680.7,650.1],[1785320421,680.7,650],[1785320721,681.2,650.1],[1785326121,676.6,650.1],[1785373261,693.6,622.9],[1785375661,689,622.8],[1785393661,749.3,641.7],[1785417061,742.1,670.6],[1785418261,725,670.6],[1785434781,729.5,672.1],[1785435061,725.9,672.1],[1785483661,690.7,623.3],[1785488161,692.4,625.6],[1785488461,692.5,625.9],[1785490861,691.2,627.2],[1785504661,658.3,590.1],[1785530481,623.9,594.4],[1785535281,613.1,594.3],[1785536161,613.5,593],[1785547861,600.3,503.4],[1785550861,602.7,502.9],[1785594061,661.7,495.6],[1785600961,665.3,538.5],[1785601861,689.5,546.3],[1785602461,684.6,547.4],[1785603361,677.1,547.4],[1785605761,657.8,548],[1785606661,607,547.1],[1785611461,651.1,548.7],[1785618661,655.8,552.2],[1785618961,665.1,552.2],[1785621361,680.6,556.1],[1785630961,600.1,559],[1785639061,599.1,558],[1785649561,640.4,557.5],[1785651361,602.4,557.7],[1785654061,689.1,558.1],[1785663061,660.1,571.6],[1785663961,659.9,572.6],[1785665161,659.2,573.7],[1785668161,657.8,583.2],[1785672061,658.6,587.6],[1785708961,674.6,626.5],[1785719761,654.1,633.1],[1785747401,682.9,638.9],[1785755161,688.6,638.2],[1785762361,686.8,641.7],[1785762661,686.8,642.1],[1785764161,686,642.8],[1785768061,687.3,648.3],[1785769561,698.9,649.2],[1785773181,694.5,654.2],[1785779461,799.2,687.1],[1785780061,798.4,714.8],[1785780361,793.5,714.9],[1785780661,796.1,716.1],[1785781261,798.4,717.5],[1785781861,798.3,717.7],[1785815461,714.7,653.2],[1786399221,322.9,290.2],[1786399521,320.7,290.2],[1786399821,319.9,211.5],[1786400121,310.3,203.2],[1786400421,308.2,203.6],[1786400721,321.9,204.9],[1786401021,321,205.6],[1786401321,300,206.6],[1786401621,297.2,207.7],[1786401922,292,209.2],[1786402221,292.3,210],[1786402521,289.8,210.6],[1786402821,282.6,211.1],[1786403121,282.2,211.9],[1786403421,282.3,213.2],[1786403721,282.6,211.1],[1786404021,279.9,213],[1786404321,279.8,215.1],[1786404621,281.1,216.5],[1786404921,281.1,218.7],[1786405221,279.9,220.4],[1786405521,283.2,220.9],[1786405821,294.3,223],[1786406121,299.2,225.6],[1786406421,300,226.5],[1786406721,303.2,230.8],[1786407021,318.2,250.2],[1786407321,337.7,250.2],[1786407621,338.1,300.3],[1786407922,341.6,300.4],[1786408221,336.7,300.7],[1786408521,341.8,302.1],[1786408821,342,303.2],[1786409121,341.9,304.4],[1786409421,338,303.5],[1786409721,337.7,303.6],[1786410021,331.1,249.2],[1786410321,323.5,251.7],[1786410623,322.7,244.9],[1786410921,318.1,231.5],[1786411221,321.9,260.8],[1786411521,353.3,268.9],[1786411821,353,290],[1786412121,343.7,290.7],[1786412421,353.7,292.5],[1786412721,354.2,292.9],[1786413021,352.7,293.7],[1786413321,341.2,293.8],[1786413621,341,294],[1786413921,335,294.3],[1786414221,333.7,296.2],[1786414521,355.2,296.8],[1786414821,342.6,297.4],[1786415121,343.1,297.9],[1786415421,342.5,298.9],[1786415721,353.4,299.7],[1786416021,354.1,300.3],[1786416322,353.3,300.9],[1786416621,355.9,301.5],[1786416922,356,301.8],[1786417223,358.3,303.3],[1786417521,357.4,303.7],[1786417821,356.4,304.6],[1786418121,355.6,305.9],[1786418421,355.8,306.9],[1786418721,355.9,307.7],[1786419021,356.3,309.2],[1786419321,355.5,309.6],[1786419621,345.4,308.7],[1786419921,354.1,308.7],[1786420221,354.7,310.7],[1786420521,355.4,311.4],[1786420822,355.1,311.7],[1786421121,358.9,312],[1786421421,358.1,312.6],[1786421721,358.7,313],[1786422021,358.9,312.8],[1786422321,360,316.7],[1786422621,357.9,317.6],[1786422921,357.6,318.1],[1786423221,357.9,319.1],[1786423521,357.1,319.3],[1786423821,348,319.6],[1786424121,349.3,319.3],[1786424421,347.8,319.1],[1786424721,360,318.2],[1786425021,360,319.6],[1786425321,360,320.3],[1786425621,360,320.3],[1786425921,360.1,321.5],[1786426221,362,321.5],[1786426522,360.2,323.8],[1786426821,362,324.3],[1786427121,359.7,321.5],[1786427421,359.7,321.6],[1786427721,359.6,321.5],[1786428021,359.4,322.2],[1786428321,359.1,322.2],[1786428621,358.7,322.5],[1786428921,361.3,301.6],[1786429221,357.2,265.5],[1786429521,356.2,231.1],[1786429821,356.2,231.4],[1786430121,361.3,232.6],[1786430421,360.7,232.6],[1786430721,360.3,233.4],[1786431021,360,234.1],[1786431322,357.8,234.3],[1786431621,356.9,234.3],[1786431921,358.3,235.1],[1786432221,357.7,235.5],[1786432521,360.1,236.8],[1786432821,359.9,236.6],[1786433121,360.2,236.6],[1786433421,355.5,237],[1786433721,360.3,237.2],[1786434021,360.5,237.2],[1786434322,360.4,237.3],[1786434621,359.9,237.5],[1786434921,357.5,237.8],[1786435221,354.9,237.9],[1786435521,360.4,238.4],[1786435821,360.3,238.9],[1786436121,360.1,239.6],[1786436421,360.5,241.3],[1786436722,360.2,242.7],[1786437021,360.2,243.2],[1786437321,357.9,243.3],[1786437621,357.3,243.3],[1786437921,357.1,244.1],[1786438221,356.9,244.3],[1786438521,356.3,248.2],[1786438821,356.1,250.5],[1786439121,355.9,247.3],[1786439421,356,250.5],[1786439721,355.6,251.2],[1786440021,356.8,256.2],[1786440321,359.5,256.1],[1786440621,359.6,256.6],[1786440921,359.7,257.4],[1786441221,357.8,272.3],[1786441521,356.6,274.1],[1786441821,350.8,274.1],[1786442121,350.9,274.1],[1786442421,351.2,274.1],[1786442721,352.5,274.1],[1786443021,353.1,274.1],[1786443321,353.4,275.6],[1786443621,350.7,279.1],[1786443921,351.8,279.1],[1786444222,352.5,279.2],[1786444521,351.4,279.2],[1786444821,348.3,279.3],[1786445121,348.3,279.5],[1786445421,348.7,279.5],[1786445722,355.7,279.1],[1786446021,360.8,278.2],[1786446321,360.7,279.9],[1786446621,360.6,280.7],[1786446922,360.3,281.1],[1786447221,360.2,280.7],[1786447522,360.3,284.4],[1786447822,358.9,288.1],[1786448121,356.5,284.3],[1786448421,355.4,290.1],[1786448721,355.4,290.1],[1786449021,354.9,291.4],[1786449321,355,291.1],[1786449621,354.6,290.1],[1786449922,353,293.8],[1786450221,353.4,294.6],[1786450521,353.7,294.9],[1786450821,358.6,295.2],[1786451121,358,297.4],[1786451421,359,298.9],[1786451721,360,302.6],[1786452021,360.3,302.8],[1786452322,359.1,303.5],[1786452621,359.2,305.7],[1786452921,359.2,308.2],[1786453222,360.1,307.6],[1786453521,359.8,308.8],[1786453821,359.5,309.8],[1786454121,359.6,310.5],[1786454421,360,310.5],[1786454721,359.5,311.4],[1786455021,359.6,311.6],[1786455321,359,312.2],[1786455621,359.5,312.4],[1786455921,359.4,313.2],[1786456221,359.6,312.1],[1786456521,358.4,312.1],[1786456821,357.3,312.1],[1786457121,358,310.4],[1786457421,358.8,311.1],[1786457721,361.5,310.2],[1786458021,361.8,310.4],[1786458321,361.9,310.5],[1786458621,361.8,310.5],[1786458921,357.3,311.7],[1786459221,357.2,309.6],[1786459521,357.5,309.6],[1786459821,357.1,309.4],[1786460121,357.7,307.2],[1786460421,352.9,310.3],[1786460721,353.7,310.7],[1786461021,352.8,311.2],[1786461321,352.8,312.1],[1786461621,352.9,312.1],[1786461921,352.4,312.9],[1786462222,351.5,312.9],[1786462521,352,313.1],[1786462821,352.4,313.8],[1786463121,353,314.5],[1786463421,352.1,314.7],[1786463722,347.6,316.1],[1786464021,347.3,317.9],[1786464322,347.3,318.5],[1786464621,347.1,319.4],[1786464922,347,319.3],[1786465221,347.2,319.6],[1786465522,346.6,319.8],[1786465822,346.7,320],[1786466121,346.7,320],[1786466421,346.7,320.1],[1786466721,347.1,320.1],[1786467021,347.1,320.1],[1786467321,346.5,320.4],[1786467622,346.4,320.6],[1786467922,346.6,321],[1786468221,347.6,321.7],[1786468521,346.1,322.2],[1786468821,344.4,321.7],[1786469121,344.5,322],[1786469422,344.7,323.4],[1786469722,344.8,323.2],[1786470021,344.6,323.8],[1786470321,344.4,323.5],[1786470621,342.5,324.2],[1786470922,343.8,323.6],[1786471221,342.4,323.8],[1786471521,341.2,323.8],[1786471821,340.8,323.8],[1786472121,340.2,323.9],[1786472421,341.1,323.7],[1786472721,341.7,322.9],[1786473021,340.4,317.6],[1786473321,340.3,313.6],[1786473622,340.4,311.2],[1786473921,339.2,311.2],[1786474221,337.9,312.1],[1786474521,339.2,311.3],[1786474821,335.4,312],[1786475121,335.8,312],[1786475421,335,312.6],[1786475721,333.6,313.6],[1786476021,333,313.8],[1786476321,334.2,313.9],[1786476621,335.7,313.9],[1786476922,333.7,314],[1786477221,329.2,311.2],[1786477521,329.4,311.2],[1786477822,327.1,311.2],[1786478121,325.2,311.2],[1786478421,327.1,311.2],[1786479021,329.8,311.4],[1786479321,328.8,311.3],[1786479621,330.5,311.2],[1786479922,330.4,311.2],[1786480221,331.2,311.3],[1786480521,331.4,311.2],[1786480821,330.5,311.8],[1786481121,328.4,311.7],[1786481421,331.6,312.1],[1786481721,330.6,312.3],[1786482021,326.9,312.3],[1786482321,326.5,312.2],[1786482621,326.2,312.5],[1786482922,325.5,312.7],[1786483221,325.3,312.5],[1786483521,325.4,311.8],[1786483821,325.4,311.9],[1786484122,326,311.8],[1786484422,326,311.2],[1786484721,325.7,311.2],[1786485021,325.7,310.7],[1786485321,325.5,310.8],[1786485621,325.9,311.4],[1786485921,325.8,311.8],[1786486221,326.1,312],[1786486521,325.8,311.7],[1786486821,331.1,312.2],[1786487121,328.8,313.3],[1786487421,329.6,313.4],[1786487721,328.7,313.2],[1786488021,340.3,313.3],[1786488321,338.5,313.6],[1786488621,335.1,312.2],[1786488921,334.6,311.7],[1786489221,339.8,311.7],[1786489521,338.2,311.7],[1786489821,334.8,311.7],[1786490121,346.6,311.7],[1786490421,341.9,311.1],[1786490721,345.1,310.9],[1786491021,342.8,311],[1786491322,339.5,311],[1786491621,338.8,311.2],[1786491921,339.2,310.9],[1786492221,338.7,310.9],[1786492521,339.3,310.2],[1786492821,336.8,310.3],[1786493122,340,310.1],[1786493421,341.4,310],[1786493721,327.9,310.4],[1786494021,327.8,310.5],[1786494321,329.4,310.5],[1786494621,331.2,310.6],[1786494921,331.2,310.6],[1786495221,333.5,310.7],[1786495521,336.8,310.5],[1786495821,334,312.1],[1786496121,336.1,312.1],[1786496421,335.9,312.1],[1786496721,333.6,312.1],[1786497021,324.5,312.1],[1786497321,324.5,310.6],[1786497621,324.5,310.9],[1786497921,324.5,311.9],[1786498221,324.5,312.4],[1786498521,324.5,312.5],[1786498821,324.5,313.9],[1786499121,324.5,314.1],[1786499421,324.5,314.1],[1786499721,324.4,314.1],[1786500021,324.4,312.6],[1786500321,324.4,312.2],[1786500621,324.4,311.4],[1786500921,324.4,310],[1786501221,324.4,310],[1786501521,324.5,310],[1786501821,324.4,310.1],[1786502121,324.4,310.5],[1786502421,324.4,309.9],[1786502721,324.4,309.7],[1786503021,324.2,309.7],[1786503321,324.2,309.8],[1786503621,324.3,309.8],[1786503921,324.3,309.8],[1786504221,324.3,310],[1786504521,324.3,310.2],[1786504821,324.5,309.8],[1786505121,324.5,309.8],[1786505421,324.5,310.1],[1786505721,324.5,310],[1786506021,324.5,310.1],[1786506321,324.5,309.8],[1786506621,324.5,310.2],[1786506921,324.5,309.9],[1786507221,324.5,309.5],[1786507521,324.5,309.5],[1786507822,324.4,303.6],[1786508121,324.3,303.1],[1786508421,324.1,303.5],[1786508721,324.1,288.9],[1786509021,324.1,289],[1786509321,323.8,288.7],[1786509621,324,289.2],[1786509921,323.9,289.5],[1786510221,324,289.7],[1786510521,318.7,289.7],[1786510821,318.6,289.5],[1786511121,319.1,288.8],[1786511421,318.8,288.7],[1786511721,318.7,288.9],[1786512021,318.9,289.2],[1786512321,318.9,289.2],[1786512621,318.6,288.7],[1786512921,318.5,289.1],[1786513221,324.2,289.2],[1786513521,324.3,289.5],[1786513821,324.3,289.7],[1786514121,324.1,289.7],[1786514421,323.9,289.1],[1786514721,318.2,289.8],[1786515021,318.2,289.5],[1786515321,318.2,288.6],[1786515621,318.2,288.7],[1786515921,318.2,288.7],[1786516222,318.2,289.1],[1786516521,318.2,289.1],[1786516821,318.2,289.3],[1786517122,330.1,289.7],[1786517422,318.3,289.7],[1786517721,318.3,289.7],[1786518021,318.3,289.7],[1786518321,318.2,289.7],[1786518621,318.2,290],[1786518921,318.3,289.8],[1786519221,318.3,289.7],[1786519521,318.3,290],[1786519821,318.3,290],[1786520121,318.3,290.1],[1786520421,318.3,290.5],[1786520721,318.3,290.5],[1786521021,318.3,290.4],[1786521321,318.1,290],[1786521621,318.1,289.8],[1786521921,317.9,290.4],[1786522221,317.9,290.4],[1786522521,317.9,290.4],[1786522821,318.3,290.5],[1786523121,318.3,291],[1786523421,318.3,291],[1786523721,318.3,291.2],[1786524021,318.3,291.2],[1786524321,318.3,291.7],[1786524621,318.3,291.7],[1786524921,318.3,291.3],[1786525221,318.2,291.7],[1786525521,318.2,291.7],[1786525821,318.3,292.1],[1786526121,317.9,292.3],[1786526422,317.8,292.3],[1786526721,317.7,292.8],[1786527021,317.6,293],[1786527321,317.8,293.2],[1786527621,317.9,292.8],[1786527921,317.9,293],[1786528221,317.8,293],[1786528521,317.6,293],[1786528821,317.4,291.9],[1786529121,317.7,292],[1786529421,317.5,292.2],[1786529721,317.5,292],[1786530021,317.6,288.7],[1786530322,317.3,288.9],[1786530621,317.7,288.9],[1786530921,317.6,289.4],[1786531221,318.2,290],[1786531521,317.8,290],[1786531821,317.3,290],[1786532121,317.2,290.5],[1786532421,316.8,290.5],[1786532721,316.8,290.5],[1786533021,316.6,290.5],[1786533321,317.1,290.3],[1786533621,316,289.9],[1786533921,315.2,290.1],[1786534221,315,290.1],[1786534521,315.3,289.9],[1786534821,317,289.1],[1786535121,317.1,289.8],[1786535421,316.2,288.9],[1786535721,315.6,288.9],[1786536021,316,288.7],[1786536321,316.3,288.7],[1786536622,316.5,288.8],[1786536921,316.4,289.2],[1786537221,316.5,289.2],[1786537521,315.8,289.1],[1786537821,316.1,288.8],[1786538121,315.6,288.7],[1786538421,315.6,288.7],[1786538721,315.4,288.7],[1786539021,315.5,288.7],[1786539321,315.4,289],[1786539621,315.2,289.1],[1786539921,315.2,288.7],[1786540221,315.5,288.8],[1786540521,316.8,288.8],[1786540821,316.6,288.9],[1786541121,315.9,288.7],[1786541421,316.5,288.9],[1786541721,316.5,289],[1786542021,316.4,289.2],[1786542321,316.4,289.2],[1786542621,316.4,289.4],[1786542921,316.2,290],[1786543221,315.7,290],[1786543521,316.2,289.9],[1786543821,316.3,289.3],[1786544121,316.4,289.6],[1786544421,315.7,289.6],[1786544722,315.3,289.7],[1786545022,314,289.6],[1786545321,313.4,289.5],[1786545622,315.6,289.8],[1786545921,315.1,289.9],[1786546221,315.2,289.9],[1786546521,315.2,289.3],[1786546821,315.5,289.2],[1786547122,316.5,289.2],[1786547421,316.5,289.2],[1786547721,317.7,289.5],[1786548021,318.3,289.5],[1786548321,318.3,289.2],[1786548622,318.2,289.7],[1786548922,318.3,289.4],[1786549221,318.3,289.1],[1786549521,318.2,290.2],[1786549821,318.2,290.6],[1786550121,318.2,290.9],[1786550421,318.1,290.6],[1786550721,317.9,290.4],[1786551021,317.5,290.4],[1786551322,317.4,290.2],[1786551621,317,290.1],[1786551922,317,290.2],[1786552221,350.2,290.7],[1786552521,345.5,293.3],[1786552821,345.4,291.1],[1786553121,344.5,290.9],[1786553421,342.8,291],[1786553722,339.6,291.2],[1786554021,342.4,291],[1786554322,344,291.6],[1786554621,345.1,290.9],[1786554921,344.7,290.9],[1786555221,341.5,291.9],[1786555521,341.3,292.2],[1786555821,342.2,293.1],[1786556121,339.8,291.5],[1786556421,339,290.9],[1786556721,333.1,290.9],[1786557022,332.7,291.3],[1786557321,331.6,291.3],[1786557601,338.3,290.2],[1786557921,327.2,290.9],[1786558222,326.7,292.7],[1786558522,326,293.1],[1786558821,321.9,293.2],[1786559121,315,293.4],[1786559421,314.9,291.2],[1786559721,314.7,289.3],[1786560021,312,289.3],[1786560321,314.5,289.6],[1786560622,311,289.9],[1786560922,307.1,290],[1786561221,306,289.9],[1786561521,304.4,290],[1786561821,305.8,289.2],[1786562121,303.6,289.3],[1786562421,305.6,289.4],[1786562721,305.7,289.8],[1786563021,301.1,289.2],[1786563321,299.3,289.2],[1786563621,298.9,289.2],[1786563922,299.1,289.2],[1786564221,297.5,289.4],[1786564521,296.6,289.4],[1786564821,297,289.4],[1786565121,295.7,289.2],[1786565421,297.3,289.1],[1786565721,297.2,288.7],[1786566021,296.8,231.1],[1786566321,297.3,231.8],[1786566621,294.6,232.4],[1786566921,293.8,232.3],[1786567222,293.1,232.6],[1786567521,293.2,233.3],[1786567821,293,234.8],[1786568121,293.1,236.3],[1786568421,290.3,238.7],[1786568721,295.9,240.4],[1786569021,294.1,247.1],[1786569321,293.2,248.9],[1786569621,293.6,251.6],[1786569921,294,252.4],[1786570221,294.2,253.6],[1786570522,293.6,254.8],[1786570821,293.1,257.2],[1786571121,293.2,258.1],[1786571421,293.8,260.2],[1786571721,297.7,260.9],[1786572021,297.6,260.2],[1786572322,298.5,258.5],[1786572621,298.5,260.8],[1786572921,296.7,261.1],[1786573221,294.3,258.6],[1786573521,295,260.9],[1786573821,292.2,261.4],[1786574121,290.2,261.4],[1786574421,288,261.6],[1786574721,287.4,261.4],[1786575021,285.9,257.9],[1786575321,284.4,258],[1786575622,283.8,258.3],[1786575921,283.7,257.9],[1786576221,283.8,258.5],[1786576521,283.5,258],[1786576821,281.9,258.8],[1786577121,281.8,259.4],[1786577421,283.4,259.6],[1786577721,283.4,259.8],[1786578021,279.7,251.4],[1786578321,282.8,243.9],[1786578621,278.9,239.9],[1786578921,279.7,240.8],[1786579221,279.7,241.4],[1786579521,280,243.2],[1786579821,279.4,243.9],[1786580101,277.3,244.2],[1786580421,276.7,243.9],[1786580721,278.6,240.8],[1786581022,280.2,241.7],[1786581321,282.6,242.2],[1786581621,282.4,243.4],[1786581921,282,243.8],[1786582221,282.4,243.8],[1786582521,283.2,244.7],[1786582821,273.2,245],[1786583121,273.8,246.1],[1786583421,272.5,246.9],[1786583721,271.6,247.4],[1786584022,274.8,244.4],[1786584321,273.8,244.1],[1786584622,273.4,243.8],[1786584921,273.5,243.8],[1786585221,273.2,243.8],[1786585521,272.6,243.7],[1786585822,272.6,243.7],[1786586121,272.6,243.7],[1786586421,272.5,243.7],[1786586721,269.1,243.8],[1786587021,269.6,244.4],[1786587321,268.9,244.4],[1786587621,270.1,245.9],[1786587921,268.7,245.1],[1786588221,268.6,245.1],[1786588521,268.3,244.4],[1786588821,268.5,244.2],[1786589121,267.8,244.1],[1786589421,268.2,244],[1786589721,269.8,244],[1786590021,270.2,243.9],[1786590321,271.6,244.2],[1786590621,271.7,245.1],[1786590921,271.7,245.9],[1786591201,270.9,245.9],[1786591521,272.4,245.9],[1786591821,271.6,246],[1786592121,273.5,245.8],[1786592421,273.7,245.9],[1786592721,272.7,245.9],[1786593021,271.7,245.9],[1786593321,270.9,245.9],[1786593621,269.9,245.9],[1786593921,270.2,246.1],[1786594221,270.7,246.8],[1786594521,270.2,247.1],[1786594821,270.9,246.6],[1786595121,271.6,246.7],[1786595421,271.9,246.5],[1786595721,271.9,244.2],[1786596021,271.7,244.2],[1786596321,271.8,244.6],[1786596621,271.7,244.4],[1786596921,271.5,246.1],[1786597221,271.6,246.2],[1786597521,273.3,246.1],[1786597821,268.4,243.6],[1786598121,267.9,243.6],[1786598421,267.3,243.6],[1786598721,267.8,244.2],[1786599021,270.2,243.9],[1786599321,267.7,243.9],[1786599621,267.7,244.2],[1786599921,267.2,244.1],[1786600221,267.6,244.1],[1786600521,269.9,244.1],[1786600821,267,244.5],[1786601121,266.4,244.5],[1786601421,266.3,244.9],[1786601721,267,245.4],[1786602021,267,245.3],[1786602321,270.2,245.4],[1786602621,270.1,245.9],[1786602921,270.1,246.2],[1786603221,270.1,246.2],[1786603521,271.4,246.2],[1786603821,271.6,246.6],[1786604121,271.5,246.6],[1786604421,272,246.6],[1786604721,273,247.2],[1786605021,271.9,248.8],[1786605321,271,248.7],[1786605621,273.7,248.9],[1786605922,273.8,249.3],[1786606221,271.2,249.6],[1786606521,272.1,249.7],[1786606821,274.6,249.8],[1786607121,275.6,250.1],[1786607421,274.4,250.3],[1786607721,275.4,250.3],[1786608021,277.1,250.3],[1786608321,280.4,250.3],[1786608621,280.6,250.2],[1786608921,281.2,250.1],[1786609221,282.4,249.8],[1786609521,280.2,249.7],[1786609821,281,249.7],[1786610121,281.1,249.7],[1786610421,282.9,249.9],[1786610721,282.7,249.9],[1786611021,283.1,249.9],[1786611321,284.9,249.9],[1786611621,285.3,250.4],[1786611921,282.3,250.5],[1786612221,282.3,250.8],[1786612521,282.2,251.1],[1786612821,284.2,251],[1786613121,283.8,251],[1786613421,284.4,251.1],[1786613721,284.7,251.4],[1786614021,283.9,251.1],[1786614321,283.6,251.6],[1786614621,283.7,251.6],[1786614921,283.6,251.9],[1786615221,283.3,252],[1786615521,283.7,252.8],[1786615821,287.4,253.1],[1786616121,284.6,252.5],[1786616421,284.7,253.2],[1786616722,288.4,253.2],[1786617021,288.3,252.7],[1786617321,285,254.7],[1786617621,285,254.9],[1786617921,285.2,254.7],[1786618221,278.6,255.2],[1786618521,280.6,255.5],[1786618821,276.8,255.6],[1786619122,276.9,255.4],[1786619421,277.5,255.4],[1786619721,278.7,255.4],[1786620021,278.5,255.4],[1786620321,282.8,255.6],[1786620621,284.7,253],[1786620921,284.9,255.7],[1786621221,285.1,255.8],[1786621522,285.3,256.2],[1786621821,283,256.2],[1786622121,283,256.6],[1786622421,282.9,256.5],[1786622721,282.9,256.3],[1786623021,283,256.2],[1786623321,285.7,256.3],[1786623621,285.4,256.4],[1786623921,285.6,257.3],[1786624222,283.6,257.3],[1786624522,286.5,257],[1786624821,288.2,255.6],[1786625122,290.1,255.7],[1786625421,286.9,255.5],[1786625721,286.6,252.6],[1786626021,301.4,255.5],[1786626321,312.3,255.8],[1786626621,307.7,255.9],[1786626921,300.3,256.5],[1786627221,300.3,256],[1786627522,301.4,257],[1786627821,300.7,257],[1786628121,313.7,257.2],[1786628421,313.6,258.9],[1786628721,320.5,259],[1786629021,319.2,263],[1786629322,315.9,262.9],[1786629621,321.3,263.4],[1786629921,319.9,263.8],[1786630223,324.3,264.3],[1786630521,320.3,264.5],[1786630821,320.4,265.3],[1786631121,314.8,265.2],[1786631421,295.4,265],[1786631721,295.2,264.9],[1786632021,295.6,264.8],[1786632321,294.6,264.6],[1786632621,293.9,263.5],[1786632901,307.9,264.5],[1786633221,301.8,264.5],[1786633521,293.5,264.7],[1786633821,296.7,264.8],[1786634121,295.4,266.2],[1786634421,292.2,266.3],[1786634721,290.9,266.3],[1786635021,289.3,266.3],[1786635321,290.6,266.6],[1786635621,291.8,267.1],[1786635921,293,267.1],[1786636222,293.3,268.2],[1786636522,294,268.3],[1786636821,291.7,268.9],[1786637121,290.2,269.3],[1786637421,294.6,268.5],[1786637722,300.7,268.6],[1786638022,307.6,268.7],[1786638321,292.5,269.3],[1786638622,293.2,269.5],[1786638921,307,269.3],[1786639221,300.9,269.4],[1786639521,294.6,269.2],[1786639822,294.2,269.1],[1786640121,302.4,269.1],[1786640421,301.6,269],[1786640722,293.5,268.9],[1786641021,291.8,269],[1786641321,291.3,268.8],[1786641621,290.6,267.8],[1786641921,301.2,266.6],[1786642221,301.7,266.6],[1786642522,301.4,267.1],[1786642821,295.6,267.2],[1786643121,301.4,267.1],[1786643421,306.4,267.1],[1786643721,300.6,267.7],[1786644021,300.7,268.9],[1786644321,300.9,267.1],[1786644621,306.1,268.6],[1786644921,307.3,272],[1786645221,306.2,272.5],[1786645521,294.8,272.8],[1786645821,295.5,275],[1786646121,301.5,274.4],[1786646421,307.7,274.4],[1786646722,308.1,272.2],[1786647021,312.7,272.1],[1786647321,312.7,273.1],[1786647621,302.7,273.1],[1786647921,302.5,270.3],[1786648222,289,267.9],[1786648522,288.1,267.9],[1786648821,287.9,268],[1786649122,286.8,267.6],[1786649421,281.1,267.3],[1786649721,280.6,267.7],[1786650021,280.4,266.6],[1786650321,280.5,266.6],[1786650622,280.6,266.7],[1786650921,284.3,266.7],[1786651221,287.1,266.8],[1786651521,281.7,267],[1786651821,282.7,266.8],[1786652121,281.6,267.1],[1786652422,279.4,267],[1786652721,278.8,267.1],[1786653022,278.8,266.6],[1786653322,278,266.6],[1786653622,277.2,266.9],[1786653921,276.9,266.9],[1786654221,277,266.9],[1786654521,276.8,266.9],[1786654822,275.1,266.8],[1786655121,275.3,266.8],[1786655421,278.4,267.2],[1786655721,275.8,266.9],[1786656021,277.4,267.3],[1786656321,277.5,267.5],[1786656622,278.9,266.8],[1786656921,277.3,266.9],[1786657221,278,266.8],[1786657521,277.2,266.9],[1786657821,277.2,266.5],[1786658121,276.5,266.5],[1786658421,277.4,266.5],[1786658721,277.1,266.5],[1786659021,277.2,266.5],[1786659321,277.9,266.7],[1786659621,277.4,266.5],[1786659921,278,266.6],[1786660221,278,266.5],[1786660521,278.9,266.5],[1786660821,279.4,250.9],[1786661121,278.1,250.9],[1786661422,277.9,241.2],[1786661721,278,241],[1786662022,275,241],[1786662321,276.3,242.6],[1786662622,277.7,242.4],[1786662921,276.2,242.4],[1786663221,275.2,242.6],[1786663521,277.8,242.3],[1786663821,277.9,242.7],[1786664121,276.9,243.3],[1786664421,277.1,243.4],[1786664721,276.8,243.6],[1786665021,276.9,242.6],[1786665321,273.2,243.1],[1786665621,272.2,243.6],[1786665921,274,243.2],[1786666221,272.8,244.5],[1786666521,272.2,244.8],[1786666821,271.6,245.7],[1786667121,275.4,246.1],[1786667421,275.3,247.3],[1786667721,274.5,247.9],[1786668021,274.5,247.5],[1786668321,275.5,247.6],[1786668621,274.5,247.6],[1786668921,274.6,247.7],[1786669221,276.6,247.7],[1786669521,275.7,248.5],[1786669821,276.4,249],[1786670121,274.1,248],[1786670421,275.2,248.1],[1786670721,275.2,248],[1786671021,275.4,247.6],[1786671321,275.4,247.6],[1786671621,275.2,247.6],[1786671921,276.4,247.5],[1786672221,276.4,247.7],[1786672521,276.6,247.7],[1786672821,317,247.8],[1786673121,318,248.2],[1786673421,312.7,248.8],[1786673721,327.4,249.6],[1786674021,328.6,250.1],[1786674322,319.7,250.5],[1786674621,325.3,250.7],[1786674921,323.8,250.8],[1786675221,314.1,249.7],[1786675521,303.1,249.7],[1786675821,302.8,248.6],[1786676121,303,248.3],[1786676421,307.1,248.2],[1786676721,302.2,247.5],[1786677021,296.5,247.2],[1786677321,302.2,247.8],[1786677621,307.3,247.9],[1786677921,317.9,248.6],[1786678221,313.6,248.9],[1786678521,313,249.1],[1786678821,308.5,249.1],[1786679121,307.7,249.5],[1786679421,313.3,249.9],[1786679721,313.4,250.1],[1786680021,307.7,250.3],[1786680322,302.2,250],[1786680621,301.8,250.6],[1786680921,302,251],[1786681221,301.9,251.2],[1786681522,296.3,251.8],[1786681821,301.7,251.8],[1786682122,293.3,252.8],[1786682421,290.2,252.6],[1786682722,288.5,252.7],[1786683021,289.5,253.2],[1786683321,288.5,253.6],[1786683622,287.6,253.2],[1786683921,288,253.4],[1786684221,288.1,253.9],[1786684521,288,254.5],[1786684821,290.7,254.5],[1786685122,290.7,255.5],[1786685422,289.4,255.7],[1786685721,289.2,255.9],[1786686021,289,255.9],[1786686321,288.9,255.8],[1786686621,290.3,255.8],[1786686921,289.7,255.8],[1786687221,288.2,255.7],[1786687521,285.8,255.9],[1786687822,285.8,254.6],[1786688122,285.6,256.3],[1786688421,287.9,256.2],[1786688721,287.1,256.1],[1786689021,287.8,256.5],[1786689322,289.4,256.5],[1786689621,285.6,254.2],[1786689921,285.6,254.2],[1786690221,286,254.2],[1786690521,285.9,254.1],[1786690821,286.4,254.1],[1786691121,285.8,254.4],[1786691421,285.3,254.5],[1786691721,285.3,254.5],[1786692021,285.3,254.6],[1786692321,285,254.6],[1786692621,285.8,254.6],[1786692921,285.1,254.5],[1786693221,283.6,254.8],[1786693521,283.7,254.7],[1786693821,283,254.7],[1786694122,280.9,255.5],[1786694421,280.7,255.5],[1786694721,278.8,255.9],[1786695021,272.2,256],[1786695321,272,255.9],[1786695621,271.9,254.7],[1786695921,275.3,255],[1786696221,279.9,255.3],[1786696521,278.1,255.3],[1786696821,278.2,255.5],[1786697121,278.1,255.5],[1786697421,277.7,255.5],[1786697721,277.8,255.5],[1786698021,277.8,255.5],[1786698321,275.6,254.7],[1786698621,278,255.2],[1786698921,277.7,255.2],[1786699221,280,255.4],[1786699521,277.9,255.4],[1786699821,276.2,255.3],[1786700121,277.9,255.3],[1786700422,278.1,255.2],[1786700721,280.2,255.2],[1786701021,280.2,256.3],[1786701322,280.7,256.4],[1786701621,280.3,255.8],[1786701921,280.3,255.8],[1786702221,280.4,255.8],[1786702522,278.7,255.8],[1786702821,278.7,255.8],[1786703121,278.5,255.6],[1786703421,280.2,255.6],[1786703721,280.4,255.3],[1786704021,278.5,255.3],[1786704321,278.6,256.2],[1786704622,276.2,256.2],[1786704922,276.2,256.4],[1786705221,277.8,256.3],[1786705522,277.6,256.1],[1786705822,277.7,256.4],[1786706122,277.9,256.4],[1786706421,281,256.8],[1786706721,280.7,257.2],[1786707021,281.1,257.5],[1786707321,284.7,257.9],[1786707621,276.1,257.9],[1786707922,276.8,258.1],[1786708221,276.4,257.9],[1786708521,276.4,257.9],[1786708822,276.5,258.2],[1786709121,280.7,258.2],[1786709421,281.6,258.4],[1786709721,280.2,258.6],[1786710021,278.3,259.1],[1786710321,278.3,259.8],[1786710621,277.8,259.1],[1786710921,277.7,259.4],[1786711222,277.8,259.1],[1786711521,278,258.6],[1786711821,278.3,258.6],[1786712121,285.9,259.7],[1786712421,285.8,259.3],[1786712722,285.8,259.2],[1786713021,284.9,259.3],[1786713321,285.8,258.6],[1786713621,286,258.1],[1786713921,285.1,258.3],[1786714221,290.1,258.2],[1786714522,289.6,258.1],[1786714822,284.7,258.1],[1786715121,289.3,258.1],[1786715422,289.8,258.1],[1786715722,283.7,258],[1786716021,273.1,258.4],[1786716321,273,258.5],[1786716621,271.3,258.4],[1786716922,352.7,258.2],[1786717221,352.7,258.3],[1786717521,352.7,259.4],[1786717822,352.4,259.2],[1786718121,352.2,259.2],[1786718421,352.6,260.1],[1786718721,352.6,265],[1786719021,352.6,265.8],[1786719322,352.5,265.7],[1786719621,351.4,267],[1786719921,350.6,273.1],[1786720201,349.7,277.4],[1786720501,347.9,278],[1786720821,345.8,278.4],[1786721121,344.1,281.3],[1786721422,342,282.6],[1786721721,338.5,282.6],[1786722021,343.1,282.8],[1786722321,342.8,282.8],[1786722621,343,285.9],[1786722922,339.8,281.2],[1786723222,334.6,279.4],[1786723522,332.3,281.3],[1786723821,329.1,278.6],[1786724121,318.6,278.7],[1786724422,318.3,279.6],[1786724722,316.8,278.3],[1786725021,317.1,279],[1786725322,317,265.4],[1786725621,314.5,265.2],[1786725921,311.3,268.2],[1786726222,311.9,266.4],[1786726522,311.8,266.3],[1786726822,310,266.6],[1786727121,321.7,265.1],[1786727422,314.5,260.2],[1786727722,313.1,260.6],[1786728022,309.7,260.1],[1786728322,309.5,256.1],[1786728622,308.5,256.2],[1786728922,308.6,256.3],[1786729221,308.9,256.3],[1786729522,307.6,263.6],[1786729821,308,257.2],[1786730121,305.3,256.1],[1786730421,304.4,256.8],[1786730721,300.9,256.8],[1786731021,300.6,257.2],[1786731321,300.2,256.8],[1786731621,300.3,257.2],[1786731921,300.2,257.4],[1786732221,296.8,259.2],[1786732521,291,256.9],[1786732821,287.8,256.8],[1786733121,291.6,256.9],[1786733421,291.3,256.9],[1786733721,284.3,257.1],[1786734021,282.5,257],[1786734321,279.7,256.9],[1786734621,278.7,256.8],[1786734921,280.5,256.8],[1786735221,281.6,257],[1786735521,280.1,257.2],[1786735821,277.4,257.2],[1786736121,279.8,257.2],[1786736421,276,256.6],[1786736721,273.9,256.4],[1786737021,277.1,256.4],[1786737322,274.6,256.1],[1786737621,276.5,255.3],[1786737921,277.4,255.3],[1786738222,277.3,254.1],[1786738521,271.7,254.4],[1786738821,271,254.5],[1786739121,270.4,254.5],[1786739422,270.7,254.4],[1786739722,270.8,254.9],[1786740021,268,255.7],[1786740321,265.1,255.3],[1786740621,267.9,256.6],[1786740921,286.4,256.7],[1786741221,286.3,245.7],[1786741521,293.2,245.9],[1786741821,293,246.3],[1786742121,285.1,245.7],[1786742421,281.6,245.6],[1786742721,282.8,246],[1786743021,279.1,245.8],[1786743321,279.2,245.8],[1786743621,279.7,243.9],[1786743921,264.7,245.7],[1786744221,264.1,245.9],[1786744521,263.1,246.8],[1786744821,264.6,245.8],[1786745121,267.2,245.9],[1786745421,265.5,243.6],[1786745721,264.7,243.6],[1786746021,260.7,231.8],[1786746321,259,232.6],[1786746621,258.8,232.7],[1786746921,259.4,232.4],[1786747221,258.7,232.3],[1786747521,258.8,232.3],[1786747821,258.3,232.2],[1786748122,258,232.4],[1786748421,256.7,231.7],[1786748721,268.4,231.7],[1786749021,271.5,232.2],[1786749321,271.2,232.6],[1786749621,266.4,233.3],[1786749921,286.1,233.2],[1786750221,285.3,233.4],[1786750521,285.2,233.2],[1786750821,280,233.2],[1786751121,281,233.3],[1786751421,286.7,233.3],[1786751721,287.8,232.9],[1786752021,301.2,233.2],[1786752321,301.7,233.6],[1786752621,301.8,234.2],[1786752921,302.3,234.4],[1786753221,302.4,234.2],[1786753521,267.2,234.4],[1786753821,262.3,234.4],[1786754121,264.3,234.5],[1786754421,264.2,233.4],[1786754721,260.8,233.5],[1786755021,260.5,233.5],[1786755321,263.1,233.5],[1786755621,258.6,233.3],[1786755921,258,232.1],[1786756221,258.5,232.1],[1786756521,260.7,231.2],[1786756821,257.6,231.4],[1786757121,257.6,231.7],[1786757421,257.1,232.4],[1786757721,257.3,233.3],[1786758021,257.1,234.1],[1786758321,260.1,234.1],[1786758621,257.5,235.5],[1786758921,256.8,235.6],[1786759221,258,235.6],[1786759521,258.8,236.2],[1786759821,266.3,236.3],[1786760121,267.2,236.2],[1786760421,268.1,236.6],[1786760721,275.2,237.2],[1786761021,267.7,237.4],[1786761321,267.8,237.8],[1786761621,268.6,237.6],[1786761922,267.9,237.4],[1786762221,263.4,237.9],[1786762521,267.5,238.3],[1786762821,267.1,237.1],[1786763121,263,237.3],[1786763421,262.8,237.3],[1786763721,262.9,237.4],[1786764021,262.7,237.2],[1786764321,262.6,237],[1786764621,266.8,237],[1786764921,263.6,237.3],[1786765221,260.6,237.1],[1786765522,261.2,236.8],[1786765821,261.1,236.8],[1786766122,260.5,230.2],[1786766421,260.6,230.3],[1786766721,259.5,230.3],[1786767022,265.5,203.2],[1786767321,270.2,203.2],[1786767621,269.9,203.7],[1786767921,270.6,203.5],[1786768221,265.3,203.4],[1786768521,265.6,203.1],[1786768821,260.9,202.9],[1786769121,264.7,205.7],[1786769421,259.4,205.7],[1786769721,255.7,205.8],[1786770021,255.7,205.9],[1786770321,255.6,206.2],[1786770621,255.3,207.2],[1786770921,256.3,205.7],[1786771221,255.2,206.3],[1786771521,255.5,206.9],[1786771821,255.7,207.7],[1786772121,255,208.2],[1786772421,256.2,208.3],[1786772721,256.2,208.7],[1786773021,255.6,211.3],[1786773321,255.5,211.7],[1786773621,255.8,212],[1786773921,256.1,211.8],[1786774221,256.1,211.8],[1786774521,256,211.8],[1786774821,256.7,211.3],[1786775121,248.4,208.1],[1786775421,247.4,208.2],[1786775721,246.9,208.9],[1786776021,247.3,208.9],[1786776321,247.3,208.2],[1786776621,247.3,208.7],[1786776921,247.3,208.6],[1786777221,247.3,208.7],[1786777521,247.3,208.9],[1786777821,246.5,208.7],[1786778121,246.1,208.7],[1786778421,245.7,208.6],[1786778721,245.6,209],[1786779022,244.1,209.4],[1786779321,244.4,209.4],[1786779621,244.5,209.6],[1786779921,245.6,210],[1786780221,245.5,210],[1786780522,245.5,209.8],[1786780821,245.2,210.8],[1786781121,245.2,211.1],[1786781421,245,211.1],[1786781721,247.1,211.1],[1786782021,247.3,211.4],[1786782321,247.2,213.1],[1786782621,247.3,213.1],[1786782921,247,213.5],[1786783222,247,213.7],[1786783521,247,214.2],[1786783821,247,214.2],[1786784121,246.5,214.2],[1786784421,245.6,214.6],[1786784721,246.2,215.1],[1786785021,246.8,215.1],[1786785321,246.8,215.7],[1786785621,246.6,215.9],[1786785921,246.7,216.3],[1786786221,246.5,216.3],[1786786521,245.4,216.3],[1786786821,246.3,216.5],[1786787121,246.3,216.7],[1786787421,246.5,216.7],[1786787721,246.6,217],[1786788021,246.9,217.2],[1786788321,244.9,217.2],[1786788621,244.7,217.3],[1786788921,244.8,217.3],[1786789221,244.9,218],[1786789521,244.9,218.3],[1786789821,244.9,218.3],[1786790121,244.5,218],[1786790421,244.4,218.3],[1786790721,244.4,218.4],[1786791021,244.3,218.4],[1786791321,244.3,218.3],[1786791621,245.5,218.6],[1786791921,245.2,220.4],[1786792221,245.1,221.5],[1786792521,244.7,221.8],[1786792821,244.7,222.5],[1786793121,244.3,223.6],[1786793421,244.6,224.8],[1786793721,245,225.1],[1786794021,244.9,225.1],[1786794321,244.9,225.5],[1786794621,244.9,225.5],[1786794921,245,225.1],[1786795221,245.3,225.1],[1786795521,245.1,225.1],[1786795821,245.3,225.1],[1786796121,245.3,225.4],[1786796421,245.4,225.4],[1786796721,246.2,225.4],[1786797021,246.6,225.5],[1786797321,246.4,225.6],[1786797621,247,222.1],[1786797921,247,220.4],[1786798221,247.8,219],[1786798521,248.5,218.1],[1786798821,247.4,218],[1786799121,247.9,218.5],[1786799421,247.2,220.9],[1786799722,247,220.7],[1786800022,246.8,220.6],[1786800322,246.8,220.7],[1786800621,246.9,220.8],[1786800922,247,221.8],[1786801221,247,221.8],[1786801522,247,222.9],[1786801821,247,224.2],[1786802121,247,224.2],[1786802421,246.9,224.9],[1786802721,247.2,225],[1786803021,248.3,225.6],[1786803321,247.8,225.9],[1786803621,247.2,226],[1786803921,247.2,226.1],[1786804221,247.7,226.3],[1786804521,247.2,226.7],[1786804821,247.6,228.1],[1786805121,246.6,228.8],[1786805421,246.7,229.4],[1786805722,300,229.6],[1786806021,275,230.6],[1786806321,277.1,230.7],[1786806621,260,230.7],[1786806921,260.9,231.2],[1786807221,266.1,231.2],[1786807521,268.4,231.4],[1786807821,265.4,232],[1786808121,268.6,232.1],[1786808421,272.6,232.5],[1786808721,276.4,232.6],[1786809021,284.6,233.7],[1786809321,283.7,233],[1786809622,285.4,232.2],[1786809921,287.1,232.1],[1786810221,286.5,231.2],[1786810521,277.1,231],[1786810821,286,231.5],[1786811121,294.3,231.4],[1786811421,299.9,229.4],[1786811721,293,229],[1786812021,299.4,229.1],[1786812322,262.1,230.1],[1786812621,257.4,230.6],[1786812923,262,230.4],[1786813221,257.4,230.4],[1786813521,256,230.8],[1786813821,256,231.2],[1786814121,256,231.6],[1786814421,262,231.7],[1786814721,262.2,232.5],[1786815021,261.9,232.7],[1786815321,256.1,233.2],[1786815621,255.5,233.1],[1786815921,255.8,233.2],[1786816221,255.3,233.4],[1786816521,254.9,233.7],[1786816821,253.9,233.7],[1786817121,253.9,232.5],[1786817421,250.6,232.6],[1786817721,250.8,233.4],[1786818021,251.1,233.4],[1786818321,251.9,232.5],[1786818621,250.8,228],[1786818921,252,228.1],[1786819221,250.7,228.7],[1786819521,248.5,228.7],[1786819821,248.7,228.8],[1786820121,249.4,229.2],[1786820421,249.5,229.2],[1786820721,250.3,229.2],[1786821021,249.7,228],[1786821321,250.3,228.2],[1786821621,251.5,228.6],[1786821921,250.5,227.9],[1786822221,250.4,226.8],[1786822521,249.9,226.7],[1786822821,250.4,226.7],[1786823121,250.4,226.7],[1786823421,344.2,227.2],[1786823721,340.7,227.8],[1786824001,340.4,228],[1786824322,334.8,228.8],[1786824621,335.3,229.3],[1786824921,335.1,233],[1786825222,342.4,241.4],[1786825521,343,242.2],[1786825821,337.9,242.4],[1786826121,336.3,245],[1786826421,332.1,245.4],[1786826721,338.3,248.9],[1786827021,343.5,251.5],[1786827321,342.5,251.5],[1786827621,336.2,251.6],[1786827921,331.7,251.7],[1786828221,332.5,251.7],[1786828521,325.5,252.2],[1786828821,345.6,253.9],[1786829121,344.1,256.9],[1786829421,341.3,257],[1786829721,343,256.8],[1786830021,338.8,257.3],[1786830301,339.7,256.9],[1786830621,335.3,257],[1786830921,334,257.7],[1786831221,330.5,258.8],[1786831521,333.5,261.8],[1786831821,320.2,264.1],[1786832121,311.2,264.2],[1786832421,304.5,264.4],[1786832721,304.1,264.5],[1786833022,303.6,265],[1786833321,302.5,264.9],[1786833621,293.2,261.8],[1786833921,293,261.8],[1786834221,293.9,262],[1786834521,294,262],[1786834822,294,262],[1786835121,293.3,262],[1786835421,286.7,229.2],[1786835721,287.5,231],[1786836021,290.2,231.3],[1786836321,289,231.8],[1786836621,287.6,231.5],[1786836921,273.2,231.9],[1786837221,269.4,231.4],[1786837521,264.6,231.8],[1786837821,262.7,231],[1786838121,296.3,231.4],[1786838421,293.2,231.4],[1786838721,293.2,230.2],[1786839021,296.4,231.5],[1786839321,292.7,228.1],[1786839621,288.2,226.7],[1786839921,282.9,227.2],[1786840221,268.2,226.2],[1786840521,268,226.6],[1786840821,280.8,221],[1786841121,269.8,221.3],[1786841421,269.5,221.8],[1786841721,267,221.3],[1786842021,266,220.8],[1786842322,265.9,221.5],[1786842621,266,222.3],[1786842921,264.4,224.1],[1786843221,264.1,224.5],[1786843521,261.7,224.3],[1786843822,253.9,224.1],[1786844121,251.6,220.7],[1786844421,250.9,221.8],[1786844721,250.1,221.8],[1786845021,249.8,222.2],[1786845321,246,221.8],[1786845621,245.7,208.4],[1786845921,245.5,208.4],[1786846221,247.5,208.7],[1786846521,246.6,207.6],[1786846821,248,209],[1786847121,249.2,209],[1786847421,245.3,207.4],[1786847721,248,207.4],[1786848021,245.7,207.3],[1786848321,272.3,207.2],[1786848621,269.5,207.6],[1786848921,269.9,207.3],[1786849221,269.5,207.2],[1786849521,269.3,207.1],[1786849821,269.4,207],[1786850121,254,78.1],[1786850421,227.4,78.6],[1786850721,227.3,79.3],[1786851022,225.7,79.2],[1786851321,225.7,80.3],[1786851621,224,82],[1786851921,222.4,83.2],[1786852221,222.4,84.7],[1786852521,264.5,86],[1786852821,266.3,94.1],[1786853121,264.3,95.1],[1786853421,267.2,95.9],[1786853721,251.5,102.8],[1786854021,251,110.8],[1786854321,246.3,122],[1786854621,247.9,132.8],[1786854921,247,132.8],[1786855221,252.2,133.4],[1786855521,251.6,134.4],[1786855821,251.2,139.8],[1786856121,247.5,144.3],[1786856421,265.6,144.9],[1786856721,246.3,156.8],[1786857021,246.8,160.3],[1786857321,251.4,160.5],[1786857621,265.5,163.6],[1786857922,251.7,165.2],[1786858221,266.8,170.8],[1786858522,249.7,171.6],[1786858822,247.3,174.6],[1786859122,239.4,174.7],[1786859421,235.9,174.5],[1786859721,234.2,174.9],[1786860021,229.3,175.5],[1786860321,228.7,176],[1786860621,235.1,176.6],[1786860921,233.4,176.8],[1786861221,224.5,177.1],[1786861521,224.6,177.6],[1786861821,218.7,177.4],[1786862121,222.2,177.5],[1786862421,218.7,179.1],[1786862721,218.6,179.5],[1786863021,217,179.6],[1786863321,214.9,179.8],[1786863621,215.3,179.8],[1786863921,217.5,180.1],[1786864222,217.3,179.8],[1786864521,217.3,179.8],[1786864821,217.1,179.7],[1786865121,217.1,179.7],[1786865421,220.7,179.7],[1786865721,215.3,179.7],[1786866021,241,179.8],[1786866321,245,179.7],[1786866621,246.4,179.8],[1786866921,267.5,180.2],[1786867222,253.6,182.1],[1786867521,254.1,182.8],[1786867821,252.7,185.2],[1786868121,249.3,187.4],[1786868421,250,187.4],[1786868721,254,189.1],[1786869021,267.4,188],[1786869321,266.9,190.8],[1786869621,269,187.5],[1786869921,250.6,187.4],[1786870221,246.5,190],[1786870521,236.3,190.2],[1786870821,235.8,190.4],[1786871121,240.6,190.6],[1786871421,244.6,191.5],[1786871721,236.2,192.4],[1786872021,240.5,192.4],[1786872321,235.8,193.1],[1786872621,244.6,193.6],[1786872921,260.9,193.4],[1786873221,263.2,195.5],[1786873521,263.4,195.6],[1786873821,263.1,195.8],[1786874121,260.6,195.6],[1786874421,262.8,195.4],[1786874721,261,196],[1786875021,261,195.7],[1786875321,261,195.9],[1786875621,266.3,196.1],[1786875921,263.1,196.9],[1786876221,262.5,196.9],[1786876521,281.6,196],[1786876821,271.4,195.9],[1786877121,272,195.9],[1786877422,270.7,196.5],[1786877721,272.4,196.6],[1786878021,275.6,196.7],[1786878321,281.5,197.2],[1786878621,276.6,196.9],[1786878921,276.4,197.5],[1786879221,274.3,197.3],[1786879521,273.9,196.1],[1786879821,279.6,196.1],[1786880121,274.2,196],[1786880421,273.7,196.5],[1786880721,273.4,196.5],[1786881021,272.3,196.5],[1786881321,271.5,196.7],[1786881621,244.9,198],[1786881921,244.8,198.6],[1786882221,239.7,199],[1786882522,239.2,199.8],[1786882821,239,199.8],[1786883121,236.2,200.2],[1786883421,234.7,200.2],[1786883721,234.5,200.2],[1786884021,230.8,200.5],[1786884321,230.7,200.4],[1786884621,233.9,200.4],[1786884921,228,200.4],[1786885221,233.2,200.7],[1786885521,242.4,200.7],[1786885821,235.2,200.9],[1786886121,233,200.8],[1786886421,232.5,200.9],[1786886721,232.5,200.8],[1786887021,233.1,201.5],[1786887321,232.6,201.2],[1786887621,232.2,200.8],[1786887921,227.3,201.3],[1786888221,227.1,201.3],[1786888521,227,201.2],[1786888821,226.6,201.1],[1786889121,226.7,201],[1786889421,221.3,201.3],[1786889722,221.3,201.3],[1786890001,221,201.4],[1786890322,217.6,201.7],[1786890621,217.6,202.7],[1786890921,217.1,202.8],[1786891221,217.1,202.7],[1786891521,216.1,201],[1786891822,220.2,201.1],[1786892121,220.4,200.9],[1786892421,215.3,200.9],[1786892721,213.7,201.2],[1786893022,213.6,200.9],[1786893322,223.5,201.1],[1786893622,212.4,201.4],[1786893921,212,201.1],[1786894221,210.7,201],[1786894521,210.7,201.2],[1786894821,210,197.6],[1786895121,210,197.7],[1786895421,210,197.7],[1786895721,246.1,198.1],[1786896022,246.7,198.1],[1786896321,225.2,198.5],[1786896621,209.4,198.4],[1786896921,208.5,198.5],[1786897221,208.1,198.7],[1786897521,208.1,198.5],[1786897821,208.1,198.4],[1786898121,207.3,198.4],[1786898421,207.3,194.2],[1786898721,207.2,197.9],[1786899021,207.2,198.1],[1786899321,207.2,198.1],[1786899621,207.2,198.1],[1786899922,226.7,198.1],[1786900221,307.1,198],[1786900521,302.5,198.4],[1786900821,283.1,198.4],[1786901121,282.1,198.4],[1786901421,280.2,198.8],[1786901721,280,199],[1786902021,280.7,202.7],[1786902321,278.6,207.1],[1786902621,264.9,207.4],[1786902921,264.1,210.5],[1786903221,264.1,214],[1786903521,263.5,214.2],[1786903821,262.4,215.1],[1786904121,259.6,215.5],[1786904421,258.2,215.3],[1786904721,258.8,214],[1786905021,255.2,214.6],[1786905321,256.2,214.6],[1786905621,254.6,214.6],[1786905921,256.1,215.5],[1786906221,254.9,215.6],[1786906521,253.7,215.8],[1786906821,253.4,216.4],[1786907121,250.8,216.7],[1786907421,251.3,216.8],[1786907721,249.2,216.9],[1786908021,244.9,217],[1786908321,242.4,217],[1786908621,242.3,217.1],[1786908921,240,217.1],[1786909221,239,217.5],[1786909521,238.1,217.3],[1786909822,235.5,217.8],[1786910121,235.4,218],[1786910421,234.9,217.6],[1786910721,234.5,217.6],[1786911021,234.1,217.7],[1786911321,234.4,218.2],[1786911622,234,218.6],[1786911922,233.4,218.5],[1786912221,232.5,218.5],[1786912521,233.5,218.7],[1786912821,234.3,218.6],[1786913121,234.1,218.2],[1786913421,234.4,217.8],[1786913721,233.7,218.3],[1786914021,232,218.5],[1786914321,232,218.3],[1786914621,232,217.8],[1786914921,230.3,217.8],[1786915221,230.4,216.5],[1786915521,230,214.7],[1786915821,230.1,214.2],[1786916122,228.1,214.1],[1786916421,228.2,214.2],[1786916721,228.1,214.1],[1786917021,229.5,214.1],[1786917321,229.4,214.5],[1786917621,229.7,214.5],[1786917921,227.7,214.8],[1786918221,228,214.8],[1786918521,226.6,214.9],[1786918821,226.3,214.9],[1786919121,227.5,214.9],[1786919421,227.6,204.7],[1786919721,227.6,203.3],[1786920021,229.3,198.5],[1786920321,229.3,197.8],[1786920621,227.3,198.3],[1786920922,226.8,198.5],[1786921221,228.7,197.9],[1786921521,228.7,198.5],[1786921821,228.7,199],[1786922121,231.8,199.3],[1786922422,231.9,199.6],[1786922721,231.2,200.9],[1786923021,229.8,201.1],[1786923321,229.9,201.1],[1786923621,228.8,201.2],[1786923921,224.7,201.3],[1786924222,224.8,201.3],[1786924521,223.7,202.6],[1786924821,224.6,202.5],[1786925121,223.7,202.5],[1786925421,223.8,203.4],[1786925721,223,203.6],[1786926021,222.9,204.1],[1786926321,222.8,204.1],[1786926621,222.8,204],[1786926921,222.8,204],[1786927221,222.6,204],[1786927521,222.9,204.1],[1786927821,222.4,201.9],[1786928121,222.4,199.8],[1786928421,222.2,199.9],[1786928721,222.2,200.1],[1786929021,221,200.1],[1786929321,220.6,200.3],[1786929621,220.5,199.7],[1786929921,220.3,199.6],[1786930221,219.9,199.8],[1786930521,220.1,199.6],[1786930821,219.9,200.1],[1786931122,218.7,199.7],[1786931421,219.6,199.6],[1786931721,218.5,199.6],[1786932021,218,199.5],[1786932321,217.4,199.5],[1786932621,219.2,199.5],[1786932921,218.5,199.5],[1786933221,217.6,199.5],[1786933521,216.7,199.6],[1786933821,220.7,200],[1786934121,221.2,199.5],[1786934421,220.5,199.5],[1786934722,220.5,199.6],[1786935021,220.9,199.5],[1786935322,224.4,199.6],[1786935622,224.5,199.6],[1786935921,224.6,199.6],[1786936221,224.7,199.8],[1786936521,227.1,199.7],[1786936821,226.2,199.7],[1786937121,224.9,199.7],[1786937421,224.9,200.1],[1786937721,225,200.2],[1786938021,225.2,199.9],[1786938322,223.3,200],[1786938621,224.6,199.6],[1786938921,223.9,199.6],[1786939221,224.7,200],[1786939521,229.1,203.6],[1786939821,229.1,204.6],[1786940121,230.9,204.9],[1786940421,231,205],[1786940721,232.2,205.1],[1786941021,240.7,205.8],[1786941322,242.2,206],[1786941621,242,206],[1786941921,243.2,206],[1786942221,243.8,206.3],[1786942521,242.8,205.3],[1786942821,242.8,205.3],[1786943121,242.5,205],[1786943421,242.5,206],[1786943721,243.3,205.7],[1786944022,244,206],[1786944321,245.9,206.1],[1786944621,248.1,206],[1786944921,249.8,206],[1786945221,247.6,205.6],[1786945521,249.7,205.9],[1786945821,248.4,205.7],[1786946121,248.5,205.6],[1786946421,248.5,205.6],[1786946721,247.7,205.6],[1786947021,247.4,205.6],[1786947321,246.6,205.9],[1786947621,245.3,205.9],[1786947921,243.9,206],[1786948221,245.2,205.7],[1786948521,245,207],[1786948821,246.8,205.7],[1786949121,247.8,205],[1786949421,247.7,205.8],[1786949721,248.8,206.2],[1786950021,248.7,206.2],[1786950321,249.2,206.1],[1786950621,245.3,206],[1786950921,245.5,206],[1786951221,247.2,206.1],[1786951521,248.3,206.6],[1786951821,253,206.5],[1786952121,253,206.5],[1786952421,256.3,206.7],[1786952721,263.3,205.3],[1786953022,255.7,207.9],[1786953321,255.4,208],[1786953621,256.5,208.1],[1786953921,255.3,208],[1786954221,251.5,208.1],[1786954521,256.4,208.3],[1786954822,264,208.5],[1786955121,264.5,209],[1786955421,264.2,209.2],[1786955721,264.5,210.1],[1786956021,263.2,211.4],[1786956321,253.8,211.4],[1786956621,253,211.4],[1786956921,253.4,211.5],[1786957221,236.7,211.6],[1786957521,233.6,211.6],[1786957821,233.4,211.6],[1786958121,233.4,211.6],[1786958421,233.2,211.8],[1786958721,233.3,211.6],[1786959021,233.1,209.4],[1786959322,233.2,209],[1786959621,233.2,209],[1786959921,233.2,208.6],[1786960221,233.1,205.9],[1786960521,233,209.6],[1786960821,232.9,210.1],[1786961121,232.9,210.5],[1786961421,232.8,211.2],[1786961721,232.6,211.2],[1786962021,232.6,211.6],[1786962321,243.9,211.7],[1786962621,241.1,211.8],[1786962921,241.2,212],[1786963221,240.9,212.5],[1786963521,240.4,213.2],[1786963821,240.4,213.2],[1786964121,240.4,213.5],[1786964421,233.5,213.7],[1786964721,241.5,213.8],[1786965022,241,213.8],[1786965321,242.8,213.1],[1786965622,241.8,212.8],[1786965921,242.6,213.2],[1786966221,246,213.3],[1786966521,241.7,213.4],[1786966821,242.8,213.6],[1786967121,241.1,213.3],[1786967421,241.3,213.3],[1786967721,241.2,213],[1786968021,244.6,213.6],[1786968321,241,213.6],[1786968621,239.9,213],[1786968921,240.2,213],[1786969221,241.3,213.9],[1786969521,240.6,214.2],[1786969821,229.7,214.8],[1786970121,228,214.5],[1786970421,228,214.5],[1786970721,229.5,214.4],[1786971021,226.6,214.6],[1786971321,226.4,214.4],[1786971621,226.4,214.2],[1786971921,226.4,214.2],[1786972221,226.3,214.3],[1786972521,227.7,214.1],[1786972821,227.3,214.1],[1786973121,229.4,214.1],[1786973421,226.8,214.1],[1786973721,228.1,214],[1786974021,228.4,214],[1786974321,227.5,214.3],[1786974621,236.2,214.3],[1786974921,236.2,214.4],[1786975221,225.4,214.6],[1786975521,225.3,214.6],[1786975821,225,214.6],[1786976121,224.1,214.6],[1786976422,224.2,214.6],[1786976722,221.7,214.9],[1786977021,221.6,214.9],[1786977322,221.6,214.9],[1786977621,221.4,214.8],[1786977922,221.4,214.8],[1786978222,222.6,214.8],[1786978521,235.6,214.8],[1786978821,235.9,214.7],[1786979121,236,213.9],[1786979421,235.5,213.9],[1786979721,235.6,213.9],[1786980021,236.1,214],[1786980321,236.2,213.9],[1786980621,236.3,214],[1786980921,235,214],[1786981221,235,213.9],[1786981521,222.9,213.9],[1786981821,222.9,199],[1786982121,221.7,199.3],[1786982421,220.8,199.3],[1786982721,220.9,199.6],[1786983021,220.9,199.9],[1786983321,221.2,199.9],[1786983621,237.3,199.8],[1786983921,237.6,200],[1786984221,236,200.7],[1786984521,235.6,201.5],[1786984821,235.5,201.6],[1786985122,225.3,201.1],[1786985421,235.3,199.5],[1786985721,225.2,200.7],[1786986021,236.8,183.3],[1786986322,237.6,183.3],[1786986621,237.8,210],[1786986921,238.3,210.1],[1786987221,238.3,201.8],[1786987521,237.9,200.2],[1786987821,237.5,200],[1786988121,237.9,200.3],[1786988421,237.4,200.3],[1786988721,237.2,200.3],[1786989021,237.6,200.4],[1786989301,237.9,200.5],[1786989622,236.8,195.1],[1786989921,236.8,183.3],[1786990222,236.9,183.4],[1786990521,237.1,183.9],[1786990822,236.5,184],[1786991121,236,184.4],[1786991421,237.4,185],[1786991721,237.4,185.9],[1786992021,237.1,186.3],[1786992321,236.4,186.7],[1786992621,236.7,186.4],[1786992922,237,186.4],[1786993222,237.2,187.2],[1786993521,237.4,187.6],[1786993822,237.3,187.6],[1786994121,237.3,187.8],[1786994421,237.2,188.4],[1786994721,236.7,188.7],[1786995021,236.8,188.9],[1786995321,236.6,188.6],[1786995621,237.5,188.7],[1786995921,237.6,188.5],[1786996221,238.2,189],[1786996521,238.2,189.1],[1786996821,238,190],[1786997121,236.8,189.6],[1786997421,239.3,189.3],[1786997721,239.9,190],[1786998021,238.4,190],[1786998321,238.9,192.2],[1786998621,239.2,192.5],[1786998921,239.6,192.7],[1786999221,239.6,193.4],[1786999521,239.9,194.5],[1786999822,239.7,198.4],[1787000122,239.7,198.9],[1787000421,239.6,199.6],[1787000721,239.5,200.1],[1787001021,239.6,200.2],[1787001321,239,201.6],[1787001621,239,201.5],[1787001921,238.9,201.8],[1787002221,238.6,201.8],[1787002521,238.5,201.7],[1787002821,239.3,202.5],[1787003121,239.3,202.4],[1787003421,239.3,202.2],[1787003721,239.3,202.2],[1787004021,239.4,202.7],[1787004321,239.4,204.3],[1787004621,239.5,205.3],[1787004922,239,203.8],[1787005221,238.8,203.8],[1787005521,238.5,203.7],[1787005821,238.5,202.1],[1787006121,238.6,202.2],[1787006421,238.4,202.2],[1787006721,238,202.7],[1787007021,238,203.5],[1787007321,238,202.5],[1787007621,238.1,202.5],[1787007921,238.3,202.4],[1787008221,238,202.3],[1787008521,237.9,203.1],[1787008821,238.1,203.3],[1787009121,237.5,203.6],[1787009422,237.3,203.6],[1787009721,237.5,204.1],[1787010021,237.5,203.7],[1787010321,237.2,205],[1787010621,238.2,204.3],[1787010921,237.9,203.7],[1787011221,237.9,203.1],[1787011521,229.9,202.8],[1787011821,236.9,202.8],[1787012121,236.9,202.9],[1787012421,227.3,202.8],[1787012721,226.8,202.8],[1787013021,225.5,202.8],[1787013322,225.8,202.2],[1787013621,225.7,201.9],[1787013921,224.7,201.9],[1787014221,228.4,202.1],[1787014522,237.9,202.7],[1787014821,237,201.7],[1787015121,237.4,201.7],[1787015421,236.3,202.1],[1787015721,236.4,202.1],[1787016021,236.2,202.1],[1787016321,236.1,201.7],[1787016621,236.2,201.8],[1787016921,236,201.8],[1787017221,235.7,202.1],[1787017521,236.1,202.1],[1787017821,236.4,203.3],[1787018121,236.8,203.3],[1787018421,236.7,203.2],[1787018721,237.1,204],[1787019021,236.6,204.2],[1787019321,236.6,204.2],[1787019621,236.4,204.2],[1787019921,236.3,204.2],[1787020221,235.6,204.2],[1787020521,235.8,204],[1787020821,225.2,204],[1787021121,235.8,204.1],[1787021421,236.4,204.4],[1787021721,239.1,204.9],[1787022021,239.4,205.1],[1787022321,239.5,205.1],[1787022621,239.2,205.1],[1787022921,239.3,205.1],[1787023221,239.5,205.4],[1787023521,239.4,205.4],[1787023821,239.4,205.9],[1787024121,239.5,205.9],[1787024422,239.4,205.8],[1787024721,239.9,207.9],[1787025021,239.9,208.9],[1787025322,239.9,209.7],[1787025621,239.9,210.3],[1787025921,239.9,210.7],[1787026221,239.7,208.4],[1787026521,239.8,208.4],[1787026821,239.8,208.7],[1787027121,239.9,208.6],[1787027421,240,208.9],[1787027722,239.9,208.9],[1787028021,239.9,208.9],[1787028321,240,209.1],[1787028621,240,209.2],[1787028921,240,210],[1787029221,239.9,209.4],[1787029521,239.7,209],[1787029821,239.5,209.2],[1787030121,239.6,209.2],[1787030421,239.6,209],[1787030721,239.6,209.5],[1787031021,239.6,209.5],[1787031321,239.6,209.1],[1787031621,239.5,207.1],[1787031921,239.5,204],[1787032222,239.4,204],[1787032521,239.5,204.2],[1787032821,239.5,204.2],[1787033121,239.5,204.2],[1787033421,239.5,204.2],[1787033721,239.4,204.5],[1787034021,239.4,204.5],[1787034322,239.4,204.5],[1787034621,239.3,204.5],[1787034922,239.3,204.5],[1787035221,239.3,204.4],[1787035521,239.4,204.6],[1787035821,239.5,204.6],[1787036121,239.5,204.6],[1787036421,239.3,204.6],[1787036721,239.3,204.6],[1787037021,239.2,204.5],[1787037321,239.1,204.4],[1787037621,239.5,204.4],[1787037921,239.6,204.5],[1787038221,239.7,204.6],[1787038521,239.4,204.8],[1787038821,239.6,204.8],[1787039121,239.8,204.7],[1787039421,239.8,204.8],[1787039721,239.8,204.7],[1787040021,239.8,204.7],[1787040321,239.8,204.8],[1787040621,239.8,204.6],[1787040921,239.8,204.6],[1787041221,239.7,204.8],[1787041521,239.7,204.9],[1787041821,239.4,204.9],[1787042121,239.6,204.9],[1787042421,239.5,205.1],[1787042721,239.5,205.3],[1787043021,239.3,205.5],[1787043321,239.3,205.4],[1787043621,239.3,205.6],[1787043921,239.3,205.6],[1787044221,239.3,205.6],[1787044521,239.4,205.8],[1787044821,239.2,205.7],[1787045121,239,206.1],[1787045421,239,207.7],[1787045721,239,207.7],[1787046021,238.8,207.9],[1787046321,239,208.6],[1787046621,238.6,208.6],[1787046921,238.6,208.2],[1787047221,238.7,208.1],[1787047521,238.7,208],[1787047821,239.3,207.8],[1787048121,239.3,207.7],[1787048421,239.6,209.3],[1787048721,239.6,209.4],[1787049021,239.5,208.7],[1787049321,239.6,209.5],[1787049621,239.6,209.4],[1787049921,239.5,210],[1787050221,239.6,209.9],[1787050521,239.6,210.1],[1787050821,239.6,210.6],[1787051121,239.7,211.3],[1787051421,239.7,211.2],[1787051721,239.5,211.7],[1787052021,239.5,211.8],[1787052321,239.6,211.7],[1787052621,239.5,211.7],[1787052921,239.5,211.7],[1787053221,239.6,211.9],[1787053521,239.5,211.9],[1787053821,239.6,211.8],[1787054121,239.7,212.1],[1787054421,239.7,212.1],[1787054722,239.8,212.6],[1787055021,239.9,213],[1787055321,239.9,213.3],[1787055622,240,213.8],[1787055921,240,214.9],[1787056221,240,214.9],[1787056522,240,214.9],[1787056821,240,215.2],[1787057121,240,214.1],[1787057422,240,214.1],[1787057722,240,215.8],[1787058021,240,216.2],[1787058321,240,216.2],[1787058621,240,215.5],[1787058921,263,216.3],[1787059221,282.5,216.5],[1787059522,280.8,216.6],[1787059821,286.3,217],[1787060122,285.6,217.7],[1787060422,284,216.9],[1787060721,283,217.4],[1787061021,283.5,218.2],[1787061322,283.1,216.9],[1787061621,282.3,216.7],[1787061921,282.5,216.5],[1787062221,280.9,216.3],[1787062521,268.7,216.4],[1787062821,268.6,216.4],[1787063122,259.1,216.5],[1787063421,267.9,216.5],[1787063721,266.9,216.9],[1787064021,258.6,217.2],[1787064321,258.6,216.7],[1787064621,256.5,216.7],[1787064921,254.4,216.7],[1787065221,255.1,216.7],[1787065521,254.1,217],[1787065822,254.9,217.8],[1787066122,255.1,217.5],[1787066421,256,217.5],[1787066721,254.8,217.9],[1787067021,254.5,217.5],[1787067321,254.1,217.5],[1787067621,251.7,217.9],[1787067921,249.1,217.9],[1787068222,249,218.2],[1787068521,249,218.2],[1787068821,250.8,218.4],[1787069121,250.8,218.4],[1787069421,252.6,218.9],[1787069721,250.7,218.9],[1787070022,251.3,219.5],[1787070321,251,219.9],[1787070621,250.6,220.2],[1787070922,250.5,220.3],[1787071221,250.6,220],[1787071521,250.5,220.2],[1787071821,250.2,221.4],[1787072121,248.7,221.1],[1787072421,247.8,221.8],[1787072721,250.7,221.8],[1787073021,251.1,222],[1787073321,252.9,221.9],[1787073621,250.6,219.9],[1787073922,251,219.8],[1787074201,250.7,219.9],[1787074521,250.2,220.3],[1787074821,250,220.5],[1787075121,248.7,220],[1787075421,249.9,220],[1787075722,247.8,219.9],[1787076022,247.6,219.9],[1787076321,247.4,220.4],[1787076621,248.6,220],[1787076921,247.4,219.9],[1787077221,249.4,220.3],[1787077522,248.6,220],[1787077821,248.7,220.7],[1787078121,248.6,219.8],[1787078421,248.7,219.7],[1787078721,248.2,219.8],[1787079021,244.8,219.6],[1787079322,245.1,219.6],[1787079622,249.7,220.2],[1787079921,246.9,220.1],[1787080221,245.9,220.1],[1787080521,246.7,220],[1787080821,248.1,220.4],[1787081121,248.7,221.1],[1787081421,250.2,221.2],[1787081721,249.9,221.5],[1787082021,249.5,221.4],[1787082321,246.6,221.4],[1787082621,244.2,221.5],[1787082921,244.1,227.4],[1787083221,245.7,224],[1787083521,245.3,224.4],[1787083821,245.2,224.3],[1787084121,244.7,225.2],[1787084421,242.2,226.4],[1787084722,242.3,226.6],[1787085021,241.7,226.6],[1787085321,241.4,226.3],[1787085621,240.2,226.2],[1787085921,235,226.2],[1787086221,239,225.9],[1787086521,239.2,224.4],[1787086821,239.6,223],[1787087121,239.7,223.1],[1787087422,239.4,219.7],[1787087721,239.6,217.8],[1787088021,234.2,217.5],[1787088321,233.4,217.4],[1787088621,233.2,217.3],[1787088921,232.8,217.2],[1787089201,231.4,217.5],[1787089521,231.8,217.5],[1787089821,231,217.3],[1787090121,232.5,217.3],[1787090421,237.2,217],[1787090721,238.7,216.8],[1787091021,239,216.6],[1787091321,239.1,216.7],[1787091621,239.5,216.6],[1787091921,240,216.6],[1787092221,238.3,216.6],[1787092521,237.8,216.6],[1787092821,238.1,216.8],[1787093122,238.2,216.7],[1787093421,237.4,216.7],[1787093723,235.6,216.6],[1787094021,231.1,216.6],[1787094321,233.2,216.6],[1787094621,233.2,216.6],[1787094921,244.1,216.8],[1787095221,244.7,216.8],[1787095521,245.1,217],[1787095821,245.1,217.2],[1787096121,245.4,217.1],[1787096422,244.8,217],[1787096722,247.4,207.9],[1787097021,247.2,205],[1787097321,254.2,205],[1787097621,255.1,205.7],[1787097921,255.3,206.1],[1787098221,255.9,206.3],[1787098521,257.5,206.7],[1787098821,276.2,207.3],[1787099121,276.9,207.4],[1787099421,275.9,207.1],[1787099722,276,207.5],[1787100021,275,207.6],[1787100321,275.9,210.6],[1787100621,276.8,210.8],[1787100921,273.2,207.8],[1787101221,273,207.7],[1787101521,257.5,207.9],[1787101821,252.9,207.8],[1787102126,242,207.5],[1787102406,240.5,207.9],[1787102706,240.1,209.3],[1787103006,240.5,209.3],[1787103306,241.8,207.9],[1787103606,242,209.9],[1787103906,241.4,210.1],[1787104206,241.4,210.1],[1787104506,241.4,210.1],[1787104806,240.8,210.2],[1787105107,240.7,210.3],[1787105406,241.2,210.3],[1787105706,241.3,210.4],[1787106006,241.2,210.3],[1787106306,240.6,210.3],[1787106606,241.3,210.4],[1787106906,241.3,210.3],[1787107206,241,210.4],[1787107507,240.9,210.9],[1787107806,240.6,211.2],[1787108107,237.6,211.9],[1787108406,241,212.2],[1787108706,238.2,212.2],[1787109006,236.8,213],[1787109306,237.3,213.2],[1787109606,237.4,213.2],[1787109906,237.2,213.4],[1787110206,237.2,213.4],[1787110507,241.3,213.5],[1787110806,242.2,213.6],[1787111106,241.9,213.4],[1787111426,242,213.1],[1787111726,242.2,213.5],[1787112006,242.1,213.2],[1787112306,241.7,213.5],[1787112606,240.5,215.2],[1787112906,240,215.2],[1787113206,239.7,215.3],[1787113506,239.6,216.1],[1787113807,239.6,216.3],[1787114106,239.5,216.6],[1787114406,239.7,216.7],[1787114706,239.6,216.9],[1787115006,240.2,217.1],[1787115306,240.1,216],[1787115606,241,214.1],[1787115906,240.8,213.2],[1787116206,240.3,213.3],[1787116506,240.3,213.4],[1787116806,240.3,213.4],[1787117106,240.9,213.6],[1787117406,241.8,213.7],[1787117706,242.2,214],[1787118006,242.1,215.5],[1787118306,241.4,216.8],[1787118606,241.3,218.1],[1787118926,241.2,218.3],[1787119206,241.1,216.3],[1787119506,239.8,215.9],[1787119806,239.8,215.9],[1787120106,242.1,216.1],[1787120406,242.1,216.4],[1787120706,242.2,216.4],[1787121006,242.2,216.6],[1787121306,242.2,216.5],[1787121606,242.1,217],[1787121906,241.1,217.4],[1787122207,241.1,217.4],[1787122506,242.2,217.1],[1787122806,241.8,217.7],[1787123106,240.7,217.7],[1787123406,240.4,218.7],[1787123706,242.1,218.6],[1787124006,242,218.9],[1787124306,241.9,219.1],[1787124606,241.9,219.9],[1787124906,241.9,215.8],[1787125206,240.9,215.9],[1787125507,240.5,216.3],[1787125826,236.8,215.9],[1787126106,234.8,217.3],[1787126406,234.8,217.3],[1787126707,234.8,217.4],[1787127006,235.1,217.5],[1787127306,236.7,217.7],[1787127606,236.7,219.5],[1787127907,236.6,219.8],[1787128207,236.6,220.9],[1787128507,236.7,221],[1787128806,233.6,222],[1787129106,233.9,222.1],[1787129406,233.2,222],[1787129706,233,222],[1787130007,232.4,220.7],[1787130306,232.4,220.7],[1787130606,232.4,220.6],[1787130906,232.4,219.3],[1787131207,232.4,217.1],[1787131506,232,216.9],[1787131806,232,216.6],[1787132106,232,216.5],[1787132406,231.4,216.7],[1787132707,231.9,215.7],[1787133006,231.4,215.7],[1787133306,231.3,214],[1787133607,230.6,214],[1787133907,231.5,213.2],[1787134206,231.5,213.2],[1787134506,231.6,213.2],[1787134806,230.8,213.2],[1787135107,230.8,213.6],[1787135406,231.4,213.6],[1787135706,232.1,213.6],[1787136007,232.1,214.2],[1787136306,231.6,213.4],[1787136606,232.1,214],[1787136906,232.1,214],[1787137206,232.1,214],[1787137506,232.2,214.2],[1787137807,232.3,214.4],[1787138106,232.4,214.4],[1787138407,232.6,214.4],[1787138706,232.2,214.4],[1787139007,231.8,213.8],[1787139306,231.7,214.6],[1787139607,231.2,213.8],[1787139906,231.1,213.2],[1787140206,231.1,213.2],[1787140507,230.9,212.9],[1787140807,231.3,212.7],[1787141106,231.3,213.1],[1787141406,232.3,212.7],[1787141726,232.5,212.7],[1787142007,230.8,212.7],[1787142306,231.1,212.7],[1787142606,231.1,212.9],[1787142907,230.7,212.9],[1787143206,230.5,212.9],[1787143506,230.5,212.9],[1787143806,230.7,212.9],[1787144108,230.8,213],[1787144406,231.2,213],[1787144706,230.9,213.1],[1787145007,230.4,213.3],[1787145307,230.6,213.4],[1787145606,228.6,214.2],[1787145906,228.1,214.2],[1787146206,227.9,214.1],[1787146506,228.6,214],[1787146806,228.2,214.1],[1787147107,228.5,213.4],[1787147406,249.9,213.8],[1787147706,249.9,213.6],[1787148006,249.9,213.1],[1787148326,249.8,213],[1787148606,242,213.1],[1787148907,244.4,212.9],[1787149206,241.6,210.2],[1787149507,250,210.4],[1787149806,249.6,210.2],[1787150106,249.5,210.2],[1787150406,241.5,210.2],[1787150707,241.5,210.3],[1787151006,236.7,210.2],[1787151307,238.4,210.2],[1787151606,211.7,210.2],[1787151907,238.6,210.2],[1787152206,242.2,210.4],[1787152507,249,210.3],[1787152808,249.1,210.2],[1787153106,249.9,210.2],[1787153406,249.9,210.3],[1787153706,249.8,210.2],[1787154006,248.3,210.4],[1787154306,248.2,212.4],[1787154606,249,212.9],[1787154907,248.8,212.9],[1787155506,246.3,213.8],[1787155807,247.4,214.5],[1787156106,247.4,214.7],[1787156406,246.7,214.7],[1787156707,245.9,214.5],[1787157006,243.2,214.5],[1787157306,243.1,214.6],[1787157606,243.2,214.5],[1787157906,243,214.6],[1787158206,242.1,214.6],[1787158507,241.7,215.2],[1787158806,241.4,215.4],[1787159126,241.4,215.6],[1787159406,240.1,215.2],[1787159686,239.4,215.2],[1787159986,235.7,215.1],[1787160286,235.6,215],[1787160646,238.9,215.2],[1787160946,235.6,215.4],[1787161246,234.8,215.4],[1787161546,234.5,215.2],[1787161846,239,215.3],[1787162147,241.7,215.2],[1787162446,241.7,214.5],[1787162747,241.7,214.8],[1787163046,241.7,215],[1787163347,241.7,215.2],[1787163646,241.7,215],[1787163946,240.9,216.6],[1787164246,241,216.8],[1787164546,240.9,216.8],[1787164846,240.9,217],[1787165146,240.1,218.4],[1787165446,238.7,213.6],[1787165746,236.7,213.3],[1787166046,236.5,213.4],[1787166347,236.2,213.2],[1787166646,235.7,213.2],[1787166946,233.7,213.1],[1787167246,232.3,213.4],[1787167546,231.9,213.2],[1787167846,231.8,213.3],[1787168146,232.1,213.5],[1787168446,234.9,214.1],[1787168746,234.5,214.6],[1787169046,234.5,214.8],[1787169346,234.8,214.9],[1787169646,234.1,215.4],[1787169946,231,216.1],[1787170246,231.1,216.7],[1787170546,231.1,217.3],[1787170846,231,218.2],[1787171446,229.4,218.1],[1787171746,227.9,218.2],[1787172046,227.9,218.2],[1787172346,227,218.5],[1787172646,228.6,219.3],[1787172946,228.3,219.3],[1787173246,228.8,215.9],[1787173546,230.8,216.2],[1787173846,231,216.8],[1787174146,300,218.3],[1787174446,339.9,255.4],[1787174746,340,255.8],[1787175046,340,260.6],[1787175346,337.7,269.3],[1787175646,340,310],[1787175946,337.9,310.4]],"hourly":[],"daily":[]}}