{"bazaar":{"raw":[[1784152214,4200.5,4011.6],[1784162714,4184.5,4010.8],[1784163914,4195.6,4011.8],[1784166014,4181.7,4010.8],[1784167214,4181.7,4010.7],[1784172914,4194.4,4010.7],[1784174714,4194.8,4010.7],[1784205614,4179.1,3975.1],[1784208614,4176.7,3975.9],[1784209214,4176.9,3975.2],[1784222114,4148,3975.5],[1784222414,4148,3975.6],[1784223014,4147.8,3975.4],[1784223314,4147.8,3975.4],[1784223614,4147.6,3975.8],[1784225434,4146.3,3975.6],[1784225714,4140.1,3975.6],[1784231114,4097,3975.2],[1784232014,4097,3974.5],[1784281214,4081.6,2287.1],[1784282414,4062.3,2678.3],[1784283614,4065,2443.8],[1784284814,4063,2976.3],[1784338814,3810.5,3597.9],[1784339114,3807.4,3597.6],[1784339414,3808.7,3597.8],[1784340314,3869.7,3598.3],[1784343314,3886.5,3611.2],[1784344814,3881.4,3612.3],[1784372714,3775.6,3614.1],[1784382014,3778.7,3601.1],[1784383214,3775.6,3612],[1784383514,3775.6,3600.2],[1784385614,3793.5,3624.5],[1784385914,3878.8,3613.6],[1784388014,3992.7,3614.2],[1784390134,3879.4,3613],[1784394314,3765.5,3599.6],[1784396114,3770.1,3599],[1784398834,3770.6,3590.3],[1784402114,3876.3,3552.9],[1784403014,3792.1,3551.1],[1784441414,3925.1,3588],[1784451614,3844.4,3597.1],[1784451914,3844.6,3597.1],[1784452554,3845.1,3597],[1784454014,3927.8,3596.7],[1784454614,3929.2,3596.7],[1784455814,4008.5,3596.9],[1784458514,3914.1,3597.1],[1784459114,4046.4,3604.1],[1784463614,4147,3613.3],[1784495714,4058.9,3676.2],[1784496914,4082.8,3711.2],[1784502614,4061.5,3683.2],[1784516334,4146.1,3717.6],[1784517014,4146.3,3713.9],[1784517314,4146.3,3714.3],[1784519414,4145.6,3711.3],[1784520014,4114.9,3708.5],[1784523614,4146.7,3706],[1784525114,4146.9,3717.3],[1784539254,4123.6,3720.3],[1784547354,3865.7,3718.5],[1784548254,3866.5,3717.7],[1784551554,3867.6,3720.7],[1784552154,3867.6,3720.4],[1784556954,3868.3,3736.1],[1784558454,4113.1,3736.8],[1784568374,3851.4,3673.1],[1784568954,3851,3691],[1784569254,3851,3692.9],[1784569554,3851.3,3692.2],[1784569854,3850.8,3692],[1784570454,3852.1,3700.1],[1784571054,3850.9,3709.8],[1784574954,3850.6,3659.7],[1784578254,3850.8,3575.7],[1784579154,3850,3630.4],[1784610954,3785.3,3294.7],[1784623254,3758.3,3039],[1784627154,3737.7,3443.3],[1784632854,3706.8,3241.8],[1784675474,3669.8,3451.1],[1784678154,3669.8,3453.5],[1784683854,3627,3451.8],[1784685654,3598.7,3260.4],[1784688354,3606.7,3084.8],[1784688654,3606.7,3075.5],[1784688954,3606.9,3078.8],[1784690714,3611.7,3047.9],[1784691314,3610.9,3055],[1784695514,3579.2,3089.4],[1784697614,3576.1,3444.6],[1784698514,3575.2,3253.9],[1784723714,3574.7,2794.9],[1784730914,3432.9,2869.3],[1784733014,3405.5,2868.9],[1784737514,3402.6,2879.5],[1784739914,3448.8,2872.8],[1784740814,3562.3,2874],[1784741714,3569.9,2908.9],[1784743214,3573.5,2909.5],[1784745614,3572.3,2911.2],[1784746214,3566.5,2912.2],[1784764814,3563.3,3078.9],[1784784014,3573.5,3188.8],[1784787334,3565,3194.9],[1784789234,3579.2,3217.8],[1784791814,3590,3236.3],[1784797514,3590.7,3226.8],[1784799614,3559.6,3245.3],[1784799914,3553.9,3246.1],[1784802914,3551.7,3240.7],[1784845514,3546,3287.7],[1784853314,3604.6,3289.7],[1784853934,3555.7,3290.5],[1784854814,3554.6,3289.4],[1784856014,3552,3290.8],[1784858414,3613.4,3290],[1784859914,3612.2,3290.2],[1784861114,3612.3,3289.6],[1784861714,3557,3290.3],[1784862014,3558.4,3290.2],[1784863514,3545.9,3290.2],[1784864114,3542.4,3290],[1784866814,3503,3285],[1784878514,3533.1,3285.1],[1784901914,3464.7,3291.8],[1784902514,3457.5,3291.1],[1784913914,3448.6,3284.6],[1784915434,3448.6,3234.2],[1784917514,3446.6,3288.7],[1784953514,3670.8,3329],[1784957114,3670.6,3343.1],[1784960414,3670.5,3345],[1784962814,3670.2,3358],[1784971514,3657.8,3353.6],[1784972714,3655.8,3354.9],[1784973014,3655.8,3354.8],[1784976614,3646.5,3380.4],[1784979614,3630.8,3371.2],[1785015074,3570.3,3352.3],[1785015974,3574.9,3351.4],[1785016574,3578.9,3350.6],[1785017474,3571.4,3348.8],[1785018674,3573.4,3348.9],[1785019274,3570.6,3346.8],[1785021674,3598.9,3348.3],[1785029174,3617,3333],[1785029474,3614.6,3332.7],[1785030374,3622.7,3332.8],[1785031574,3621.3,3333.9],[1785032774,3615.2,3340],[1785035174,3648,3273.3],[1785036974,3647.9,3265.8],[1785037874,3647.7,3332.4],[1785040574,3642.1,3367.8],[1785041774,3642,3368.4],[1785044174,3644,3382.6],[1785054361,3630,3395.3],[1785072361,3534.3,3396.9],[1785079861,3516.1,3402.6],[1785086461,3638.2,3415.3],[1785087961,3636.3,3415.6],[1785093061,3634.2,3416.5],[1785093381,3633.9,3416.5],[1785106861,3605.4,3428.4],[1785125761,3599.7,3438.6],[1785130261,3622.2,3439.5],[1785136521,3635.9,3440.1],[1785145821,3635.9,3452.4],[1785147621,3635,3452.6],[1785152121,3632.1,3451.9],[1785181521,3577.1,3458.8],[1785185721,3576.4,3458.6],[1785191421,3605.8,3458.7],[1785192921,3620.6,3458.6],[1785194721,3607.2,3456.4],[1785205221,3607,3456.1],[1785207021,3607.1,3457.9],[1785208221,3607.1,3456.2],[1785237621,3600.9,3459.5],[1785239721,3604.1,3459.2],[1785244221,3599.7,3459.4],[1785249921,3581.3,3457.2],[1785251721,3581.2,3457],[1785253521,3598.6,3456.6],[1785256221,3600.1,3455.9],[1785256521,3601.8,3456],[1785257121,3600.6,3456],[1785260721,3572.6,3456.9],[1785266721,3606.6,3457],[1785271821,3576.5,3457.7],[1785294921,3552.3,3456.2],[1785299721,3552.2,3456.1],[1785302121,3552.2,3456.1],[1785306021,3552.3,3456.1],[1785307521,3553,3455.9],[1785310221,3552.8,3456],[1785315621,3551.3,3404.9],[1785319821,3549.3,3317],[1785320421,3550.4,3317],[1785320721,3550.6,3317],[1785326121,3551.8,3261.6],[1785373261,3543.7,3264.9],[1785375661,3544.2,3261.7],[1785393661,3542,3264.1],[1785417061,3508.6,3267.1],[1785418261,3483.3,3267.3],[1785434781,3458.3,3271.5],[1785435061,3458.2,3271.5],[1785483661,3400.1,3279.6],[1785488161,3404.7,3272.7],[1785488461,3400.3,3272.7],[1785490861,3400.1,3272.4],[1785504661,3391,3272.1],[1785530481,3354.3,3003.1],[1785535281,3360.2,3002.7],[1785536161,3358.3,3002.8],[1785547861,3304.8,3025.2],[1785550861,3296.5,3027.7],[1785594061,3156.5,3029.2],[1785600961,3156.2,3035.9],[1785601861,3155.4,3035.9],[1785602461,3150.3,3035.9],[1785603361,3149,3035.9],[1785605761,3151,3036.1],[1785606661,3150,3036.1],[1785611461,3154.2,3036],[1785618661,3171.8,3036],[1785618961,3172.1,3036.3],[1785621361,3169.9,3036],[1785630961,3152.7,3036.4],[1785639061,3151.2,3025.1],[1785649561,3150.8,3005.7],[1785651361,3150.7,3005.7],[1785654061,3151,3006],[1785663061,3150.6,3005.8],[1785663961,3150.9,3006.4],[1785665161,3151,3008.4],[1785668161,3150.9,3005.7],[1785672061,3146.6,1594.5],[1785708961,3153.4,2910.8],[1785719761,3166.3,2990.5],[1785747401,3145.1,2916.5],[1785755161,3142.4,2917],[1785762361,3142.9,2927],[1785762661,3142.8,2927],[1785764161,3158.4,2916.6],[1785768061,3141,2917.4],[1785769561,3140.5,2917.7],[1785773181,3133.9,2918.2],[1785779461,3133.4,2919],[1785780061,3122.9,2918.5],[1785780361,3122.5,2918.5],[1785780661,3121.9,2918.6],[1785781261,3117.9,2918.6],[1785781861,3117.5,2918.6],[1785815461,3246.6,3000.9],[1786399221,3080.8,2886.7],[1786399521,3080.8,2886.6],[1786399821,3080.8,2886.6],[1786400121,3080.8,2886.6],[1786400421,3080.8,2886.6],[1786400721,3080.8,2886.6],[1786401021,3080.8,2886.6],[1786401321,3080.8,2886.6],[1786401621,3080.8,2886.6],[1786401922,3080.8,2886.6],[1786402221,3080.8,2886.7],[1786402521,3080.8,2886.6],[1786402821,3080.8,2886.6],[1786403121,3080.8,2886.6],[1786403421,3080.8,2886.6],[1786403721,3080.8,2886.6],[1786404021,3080.8,2886.6],[1786404321,3080.8,2886.6],[1786404621,3080.8,2886.6],[1786404921,3080.8,2886.6],[1786405221,3080.8,2886.8],[1786405521,3080.8,2886.8],[1786405821,3080.8,2886.8],[1786406121,3080.8,2887.1],[1786406421,3080.7,2887.1],[1786406721,3080.2,2887.9],[1786407021,3080.2,2888.1],[1786407321,3080.1,2888.1],[1786407621,3080.1,2888.1],[1786407922,3080.4,2888.1],[1786408221,3079.9,2888.2],[1786408521,3080,2888.1],[1786408821,3079.8,2888.8],[1786409121,3079.8,2888.8],[1786409421,3079.8,2888.9],[1786409721,3079.8,2888.9],[1786410021,3079.8,2888.8],[1786410321,3079.8,2888.8],[1786410623,3079.7,2887.2],[1786410921,3079.6,2887.3],[1786411221,3079.7,2887.3],[1786411521,3079.9,2887.6],[1786411821,3079.9,2887.6],[1786412121,3079.8,2887.6],[1786412421,3079.8,2887.6],[1786412721,3080,2887.6],[1786413021,3080.1,2887.6],[1786413321,3079.8,2887.6],[1786413621,3080,2887.7],[1786413921,3080,2887.7],[1786414221,3080,2887.7],[1786414521,3080,2887.9],[1786414821,3080,2889],[1786415121,3080.1,2889.2],[1786415421,3080.1,2889.5],[1786415721,3080.1,2889.3],[1786416021,3080.1,2889.4],[1786416322,3080.1,2889.4],[1786416621,3080.1,2889.5],[1786416922,3080.1,2889.4],[1786417223,3080.1,2889.6],[1786417521,3080.2,2889.4],[1786417821,3080.2,2889.4],[1786418121,3080.1,2889.3],[1786418421,3080,2889.3],[1786418721,3079.8,2889.6],[1786419021,3079.7,2889.6],[1786419321,3079.7,2889.6],[1786419621,3079.8,2889.6],[1786419921,3079.7,2889.6],[1786420221,3079.7,2889.6],[1786420521,3079.8,2889.6],[1786420822,3079.8,2889.6],[1786421121,3079.5,2889.8],[1786421421,3079.4,2889.8],[1786421721,3079.6,2889.8],[1786422021,3079.6,2889.8],[1786422321,3079.6,2889.9],[1786422621,3079.4,2889.8],[1786422921,3079.5,2889.8],[1786423221,3079.6,2889.8],[1786423521,3079.6,2889.8],[1786423821,3078.9,2889.8],[1786424121,3079,2890],[1786424421,3076.2,2890.4],[1786424721,3078.7,2890.5],[1786425021,3078.5,2892],[1786425321,3078.4,2892.5],[1786425621,3078.4,2892.6],[1786425921,3078.4,2892.6],[1786426221,3078.6,2893.1],[1786426522,3078.4,2894.9],[1786426821,3078.6,2894.9],[1786427121,3078.7,2893.2],[1786427421,3078.7,2893.1],[1786427721,3078.3,2893.1],[1786428021,3078.2,2893.1],[1786428321,3078.4,2893.1],[1786428621,3078.6,2893.2],[1786428921,3078.3,2893.2],[1786429221,3078.1,2893.2],[1786429521,3074.6,2895.4],[1786429821,3074.6,2895.4],[1786430121,3074.6,2892.7],[1786430421,3077.7,2892.6],[1786430721,3076.4,2895.4],[1786431021,3067.5,2895.4],[1786431322,3067.5,2895.5],[1786431621,3067.5,2896],[1786431921,3067.5,2896],[1786432221,3067.5,2895.9],[1786432521,3067.4,2893.5],[1786432821,3067.5,2893.5],[1786433121,3069.1,2893.5],[1786433421,3069.2,2893.3],[1786433721,3069.2,2893.1],[1786434021,3069.2,2892.8],[1786434322,3069.2,2892.7],[1786434621,3069.2,2892.7],[1786434921,3069.2,2892.7],[1786435221,3069.2,2892.7],[1786435521,3069.2,2892.7],[1786435821,3069.3,2892.6],[1786436121,3069.3,2892.6],[1786436421,3067.4,2892.8],[1786436722,3066.9,2892.8],[1786437021,3072.2,2892.8],[1786437321,3072.1,2892.8],[1786437621,3070.6,2896.9],[1786437921,3072.1,2906],[1786438221,3072.1,2896.7],[1786438521,3070.5,2896.7],[1786438821,3070.1,2896.9],[1786439121,3070,2896.5],[1786439421,3068.9,2896.5],[1786439721,3069,2896.5],[1786440021,3072.1,2896.5],[1786440321,3068.9,2892.8],[1786440621,3069,2892.6],[1786440921,3066.8,2892.5],[1786441221,3068.9,2892.5],[1786441521,3067,2892.5],[1786441821,3066.1,2892.5],[1786442121,3068.4,2892.5],[1786442421,3067.7,2892.5],[1786442721,3067.7,2892.5],[1786443021,3069.3,2892.5],[1786443321,3069.2,2892.5],[1786443621,3069.6,2892.5],[1786443921,3069.6,2892.5],[1786444222,3069.6,2892.5],[1786444521,3069.7,2892.5],[1786444821,3072,2892.5],[1786445121,3072,2892.5],[1786445421,3072.2,2892.5],[1786445722,3072.7,2892.5],[1786446021,3069.6,2892.5],[1786446321,3069.6,2891.1],[1786446621,3068.8,2891],[1786446922,3068.8,2890.9],[1786447221,3071.2,2890.9],[1786447522,3071.2,2891],[1786447822,3072.8,2892.6],[1786448121,3071.3,2892.6],[1786448421,3071.3,2892.6],[1786448721,3071.2,2892.6],[1786449021,3072.9,2892.6],[1786449321,3072.8,2892.6],[1786449621,3072.8,2892.6],[1786449922,3070.6,2892.6],[1786450221,3072.7,2892.6],[1786450521,3072.8,2892.9],[1786450821,3072.8,2892.9],[1786451121,3066.5,2892.9],[1786451421,3066.4,2892.9],[1786451721,3068.4,2892.9],[1786452021,3068.2,2892.9],[1786452322,3068.2,2892.9],[1786452621,3068.3,2892.9],[1786452921,3068.2,2892.9],[1786453222,3068.7,2892.9],[1786453521,3068.4,2892.9],[1786453821,3068.4,2892.9],[1786454121,3068.4,2892.9],[1786454421,3068.4,2892.9],[1786454721,3068.2,2892.9],[1786455021,3064.5,2892.8],[1786455321,3064.4,2892.8],[1786455621,3063.8,2893],[1786455921,3063.4,2892.9],[1786456221,3063.4,2893],[1786456521,3063.3,2893],[1786456821,3063.2,2893],[1786457121,3063.1,2893],[1786457421,3063,2892.8],[1786457721,3063.3,2892.8],[1786458021,3063.1,2892.8],[1786458321,3063.1,2892.8],[1786458621,3064.8,2892.8],[1786458921,3065,2892.8],[1786459221,3064.9,2893.4],[1786459521,3065.5,2893.4],[1786459821,3065.4,2893.4],[1786460121,3065.4,2893.4],[1786460421,3065.4,2893.4],[1786460721,3067.5,2893.4],[1786461021,3067.5,2893.4],[1786461321,3067.6,2893.4],[1786461621,3067.5,2893.5],[1786461921,3067.8,2893.5],[1786462222,3067.9,2893.5],[1786462521,3068,2893.5],[1786462821,3068,2893.5],[1786463121,3067.9,2893.6],[1786463421,3068.1,2893.7],[1786463722,3068.9,2893.7],[1786464021,3067.8,2893.7],[1786464322,3067.3,2893.7],[1786464621,3066.7,2893.6],[1786464922,3066.5,2893.6],[1786465221,3067.2,2893.5],[1786465522,3066.9,2891],[1786465822,3066.5,2891.2],[1786466121,3066.5,2891],[1786466421,3067,2891],[1786466721,3067.1,2890.8],[1786467021,3065.4,2890.5],[1786467321,3065.8,2890.5],[1786467622,3052.2,2890.3],[1786467922,3052.1,2890.2],[1786468221,3052.1,2889.9],[1786468521,3051.2,2889.8],[1786468821,3047.3,2889.8],[1786469121,3047.3,2889.8],[1786469422,3047,2889.8],[1786469722,3057.9,2889.8],[1786470021,3050.4,2889.8],[1786470321,3058.2,2889.8],[1786470621,3058,2889.8],[1786470922,3058.5,2889.8],[1786471221,3062.6,2889.8],[1786471521,3066,2889.9],[1786471821,3060.4,2890.2],[1786472121,3059.4,2889.8],[1786472421,3059.6,2889.8],[1786472721,3059.5,2889.8],[1786473021,3059.3,2887.6],[1786473321,3058.8,2887.6],[1786473622,3057.5,2887.6],[1786473921,3057.8,2887.6],[1786474221,3040.3,2887.8],[1786474521,3040,2887.8],[1786474821,3035.8,2887.7],[1786475121,3034.3,2887.7],[1786475421,3035.4,2887.7],[1786475721,3027.2,2887.9],[1786476021,3021.8,2888.1],[1786476321,2967.8,2887.8],[1786476621,2967.5,2891.8],[1786476922,2967.2,2891.9],[1786477221,2967.1,2892.1],[1786477521,2967.1,2892.1],[1786477822,2967.2,2892.1],[1786478121,2967.2,2892.1],[1786478421,2967.1,2892.1],[1786479021,2967.1,2892.1],[1786479321,2966.9,2892.1],[1786479621,2966.9,2892.1],[1786479922,2966.9,2892.1],[1786480221,2966.9,2892.1],[1786480521,2966.9,2892.1],[1786480821,2966.9,2892.2],[1786481121,2966.9,2892.1],[1786481421,2966.9,2892.1],[1786481721,2966.7,2892.2],[1786482021,2966.7,2892.1],[1786482321,2966.7,2892.1],[1786482621,2966.7,2892.2],[1786482922,2966.7,2892.1],[1786483221,2966.7,2892.1],[1786483521,2966.7,2892.1],[1786483821,2966.7,2892.1],[1786484122,2966.7,2892.1],[1786484422,2966.7,2892.1],[1786484721,2966.7,2891.9],[1786485021,2966.7,2891.9],[1786485321,2966.7,2891.9],[1786485621,2966.7,2891.9],[1786485921,2966.8,2891.8],[1786486221,2966.8,2891.8],[1786486521,2966.7,2891.8],[1786486821,2967,2891.8],[1786487121,2967,2891.8],[1786487421,2966.7,2891.8],[1786487721,2966.7,2892],[1786488021,2967.2,2892.1],[1786488321,2967.2,2892],[1786488621,2967,2891.8],[1786488921,2967.1,2891.8],[1786489221,2967,2891.8],[1786489521,2967,2891.8],[1786489821,2967.1,2891.8],[1786490121,2967.1,2891.8],[1786490421,2967.1,2891.8],[1786490721,2967,2891.8],[1786491021,2966.7,2891.9],[1786491322,2966.7,2891.9],[1786491621,2966.7,2891.9],[1786491921,2966.6,2891.9],[1786492221,2966.6,2892.2],[1786492521,2966.6,2892.2],[1786492821,2966.5,2892.5],[1786493122,2966.7,2892.6],[1786493421,2966.6,2892.6],[1786493721,2966.6,2892.6],[1786494021,2966.6,2892.7],[1786494321,2966.8,2892.6],[1786494621,2966.7,2892.6],[1786494921,2966.7,2892.9],[1786495221,2966.7,2893.1],[1786495521,2968.4,2893.1],[1786495821,2969,2893.1],[1786496121,2968.4,2893.1],[1786496421,2978.4,2893.1],[1786496721,2978.8,2893.1],[1786497021,2978.8,2893.1],[1786497321,2978.7,2893.1],[1786497621,2978.7,2893.1],[1786497921,2977.9,2893.1],[1786498221,2977.9,2893.1],[1786498521,2977.7,2893.1],[1786498821,2979.5,2893.1],[1786499121,2979.5,2893.1],[1786499421,2979.4,2893.1],[1786499721,2979.2,2893.1],[1786500021,2983.5,2893.1],[1786500321,2984.1,2893.1],[1786500621,2979,2893.1],[1786500921,2984.1,2893.2],[1786501221,2983.8,2893.2],[1786501521,2967.5,2893.3],[1786501821,2970,2893.2],[1786502121,2983.4,2893.2],[1786502421,2983.9,2893.2],[1786502721,2984.1,2893.1],[1786503021,2983.3,2893.1],[1786503321,2984.3,2893.1],[1786503621,3001.1,2893.1],[1786503921,3001.9,2893.1],[1786504221,3002.4,2893.1],[1786504521,3002.3,2893.1],[1786504821,3003.5,2893.1],[1786505121,3003.5,2893.2],[1786505421,3003.6,2893.2],[1786505721,3029,2893.2],[1786506021,3034.6,2893.1],[1786506321,3035.7,2893.1],[1786506621,3035.4,2893.1],[1786506921,3035.4,2893.1],[1786507221,3035.9,2893.1],[1786507521,3036,2893.1],[1786507822,3035.9,2893.1],[1786508121,3036.8,2893.1],[1786508421,3044.1,2893.1],[1786508721,3036.4,2893.1],[1786509021,3049.6,2893.1],[1786509321,3050.3,2893.2],[1786509621,3051.5,2893.1],[1786509921,3051.8,2893.1],[1786510221,3032,2893.2],[1786510521,3018.4,2893.2],[1786510821,3018.2,2893.2],[1786511121,3019.2,2893.1],[1786511421,3175.6,2893.1],[1786511721,3162.9,2893.1],[1786512021,3162.9,2893.1],[1786512321,3162.9,2893.1],[1786512621,3166.4,2893.1],[1786512921,3166.4,2893.1],[1786513221,3168,2893.1],[1786513521,3162.8,2893.1],[1786513821,3160,2892.9],[1786514121,3160,2893.2],[1786514421,3160,2893.2],[1786514721,3164.4,2893.2],[1786515021,3177.2,2893.2],[1786515321,3022.2,2893.2],[1786515621,3022.2,2893.2],[1786515921,3162,2893.1],[1786516222,3163,2892.9],[1786516521,3162.9,2892.9],[1786516821,3162.9,2892.9],[1786517122,3163,2892.8],[1786517422,3163,2892.9],[1786517721,3161.9,2892.9],[1786518021,3161.9,2893],[1786518321,3163.4,2892.8],[1786518621,3163.4,2892.8],[1786518921,3163.4,2892.4],[1786519221,3175.4,2892.4],[1786519521,3177.6,2892.4],[1786519821,3179.6,2892.3],[1786520121,3187.3,2892.3],[1786520421,3187.3,2892.8],[1786520721,3187.3,2892.4],[1786521021,3224.6,2892.4],[1786521321,3228.7,2892.4],[1786521621,3233.4,2892.3],[1786521921,3233.4,2892.3],[1786522221,3233.4,2892.3],[1786522521,3228.2,2892.8],[1786522821,4057.1,2893],[1786523121,4057.1,2893],[1786523421,4062.4,2893],[1786523721,3223.2,2893.2],[1786524021,3234.6,2893.4],[1786524321,4047,2893.8],[1786524621,4051.5,2905.4],[1786524921,4119.1,2892.6],[1786525221,4125.7,2892.9],[1786525521,4119.6,2892.9],[1786525821,4130,2895.1],[1786526121,4113.7,2896.1],[1786526422,4127,2896.1],[1786526721,4115.3,2895.8],[1786527021,4119.4,2895.3],[1786527321,4129.3,2895.3],[1786527621,4111.9,2894.7],[1786527921,4111.7,2895.7],[1786528221,4102.4,2896.2],[1786528521,4097.9,2895.8],[1786528821,4099.9,2895.1],[1786529121,4114,2895],[1786529421,4108.1,2895.4],[1786529721,4110.6,2895],[1786530021,4093.4,2893.5],[1786530322,4091.5,2893.1],[1786530621,4092.3,2893],[1786530921,4078.2,2892.9],[1786531221,4084,2892.6],[1786531521,4111.9,2892.4],[1786531821,4117.6,2892.9],[1786532121,4133.3,2892.9],[1786532421,4133.3,2892.2],[1786532721,4130.7,2892.2],[1786533021,4125.2,2892.8],[1786533321,4122.2,2892.8],[1786533621,4122.9,2892.8],[1786533921,4126.4,2892.8],[1786534221,4127.6,2892.8],[1786534521,4126.2,2892.8],[1786534821,3378.1,2892.8],[1786535121,3386.4,2892.8],[1786535421,3389.2,2892.8],[1786535721,3438.2,2892.9],[1786536021,3438.2,2892.8],[1786536321,3438.1,2893.3],[1786536622,3438.2,2893.3],[1786536921,3438.2,2893.4],[1786537221,3438.1,2893.3],[1786537521,3438.1,2893.4],[1786537821,3438.1,2894.4],[1786538121,3438.1,2894.3],[1786538421,3438.1,2894.3],[1786538721,3438.1,2894.5],[1786539021,3438.1,2894.7],[1786539321,3438,2895.1],[1786539621,3437.3,2895.1],[1786539921,3437.2,2895.1],[1786540221,3435.6,2894.8],[1786540521,3435.5,2894.9],[1786540821,3435.4,2895.5],[1786541121,3435.4,2895.5],[1786541421,3435.4,2895.8],[1786541721,3435.3,2895.8],[1786542021,3435.4,2895.9],[1786542321,3435.4,2895.4],[1786542621,3435.3,2895.4],[1786542921,3435.6,2895.4],[1786543221,3435.6,2893.6],[1786543521,3435.6,2893.4],[1786543821,3435.5,2893.4],[1786544121,3435.5,2894.3],[1786544421,3438.2,2894.3],[1786544722,3438.1,2894.3],[1786545022,3436.6,2894.4],[1786545321,3436.6,2895.6],[1786545622,3430.1,2894.5],[1786545921,3437.6,2894.5],[1786546221,4468.3,2894.5],[1786546521,4466.9,2893.9],[1786546821,4476.4,2893.8],[1786547122,4499.7,3800],[1786547421,4499.3,3800.4],[1786547721,4498.6,3800.6],[1786548021,4498.4,3801.6],[1786548321,4497.8,3801.6],[1786548622,4496.6,3801.9],[1786548922,4499.6,3801.8],[1786549221,4489.8,3830.3],[1786549521,4499.3,3830.3],[1786549821,4488.8,3830.3],[1786550121,4488.4,3830.3],[1786550421,4499.7,3830.3],[1786550721,4499.7,3819.8],[1786551021,4499.7,3819.6],[1786551322,4498.9,3818.7],[1786551621,4498.8,3831.2],[1786551922,4497.3,3831.2],[1786552221,4496.9,3831.2],[1786552521,4495.6,3831.2],[1786552821,4495,3831.5],[1786553121,4494.2,3852.4],[1786553421,4494,3845.2],[1786553722,4493.9,3826.5],[1786554021,4493.9,3848.8],[1786554322,4493.9,3863.2],[1786554621,4494,3863.2],[1786554921,4492.6,3863.2],[1786555221,4492.6,3863.2],[1786555521,4491.8,3863.3],[1786555821,4491.8,3863.5],[1786556121,4491.8,3863.5],[1786556421,4491.8,3863.5],[1786556721,4491.8,3863.5],[1786557022,4491.6,3863.7],[1786557321,4491.6,3863.7],[1786557601,4491.6,3863.6],[1786557921,4432.4,3863.6],[1786558222,4441.7,3863.5],[1786558522,4440.9,3866.1],[1786558821,4383.8,3864],[1786559121,4379.2,3863.8],[1786559421,4373,3863.5],[1786559721,4295.4,3863.4],[1786560021,4268.4,3863.5],[1786560321,4268.4,3863.5],[1786560622,4268.3,3863.5],[1786560922,4267.3,3863.7],[1786561221,4266.4,3863.7],[1786561521,4265.9,3863.8],[1786561821,4265.9,3863.8],[1786562121,4264.4,3863.8],[1786562421,4264.4,3863.8],[1786562721,4264.3,3863.9],[1786563021,4263.1,3863.9],[1786563321,4261.8,3864.1],[1786563621,4261.8,3864.1],[1786563922,4261.8,3864.1],[1786564221,4261.8,3864.4],[1786564521,4261,3864.4],[1786564821,4257.2,3864.4],[1786565121,4256.2,3864.3],[1786565421,4256.1,3864.3],[1786565721,4256,3864.3],[1786566021,4254.8,3864.4],[1786566321,4253.7,3864.4],[1786566621,4253.7,3864.4],[1786566921,4253.4,3864.5],[1786567222,4252.9,3864.5],[1786567521,4252.9,3864.4],[1786567821,4251.9,3864.4],[1786568121,4250.1,3864.4],[1786568421,4249.8,3864.4],[1786568721,4249.8,3864.4],[1786569021,4249.8,3864.4],[1786569321,4249.8,3864.4],[1786569621,4249.4,3864.4],[1786569921,4249.4,3864.4],[1786570221,4248.4,3864],[1786570522,4248.4,3864],[1786570821,4248.4,3863.9],[1786571121,4248.3,3864.7],[1786571421,4248.3,3865.3],[1786571721,4248.4,3865.4],[1786572021,4248.4,3865.4],[1786572322,4248.3,3865.4],[1786572621,4248.3,3865.4],[1786572921,4248.3,3865.4],[1786573221,4248.3,3864.3],[1786573521,4248.2,3864.4],[1786573821,4248.1,3864.2],[1786574121,4248.2,3864.1],[1786574421,4248,3864.1],[1786574721,4248,3863.9],[1786575021,4247.9,3864.6],[1786575321,4247.9,3864.8],[1786575622,4247.9,3865.2],[1786575921,4247.9,3865.4],[1786576221,4247.9,3865.4],[1786576521,4247.2,3865.4],[1786576821,4247.2,3865.3],[1786577121,4246.5,3865.3],[1786577421,4226.2,3865.3],[1786577721,4226.4,3865.3],[1786578021,4204.9,3865.7],[1786578321,4204.6,3865.9],[1786578621,4203.8,3866],[1786578921,4203,3865.4],[1786579221,4202.9,3866],[1786579521,4202.7,3866],[1786579821,4202.2,3865.4],[1786580101,4201.7,3866.1],[1786580421,4201.7,3866.1],[1786580721,4201.7,3866.3],[1786581022,4201.3,3866.6],[1786581321,4200.8,3867],[1786581621,4200.6,3867.1],[1786581921,4200.6,3867.1],[1786582221,4198,3866.6],[1786582521,4197.5,3866.8],[1786582821,4196.6,3867.2],[1786583121,4196.3,3867.4],[1786583421,4195.4,3867.8],[1786583721,4195.4,3867.8],[1786584022,4195.1,3867.9],[1786584321,4192.9,3867.9],[1786584622,4193,3867.9],[1786584921,4192.7,3867.4],[1786585221,4191.3,3867.9],[1786585521,4191.2,3867.5],[1786585822,4190.3,3867.4],[1786586121,4190.3,3867.4],[1786586421,4189.4,3867.4],[1786586721,4189.3,3863.9],[1786587021,4189.3,3864],[1786587321,4189.3,3864],[1786587621,4189.3,3864],[1786587921,4185.7,3864],[1786588221,4126,3864],[1786588521,4126,3864],[1786588821,4125.2,3864],[1786589121,4124.1,3864],[1786589421,4123.9,3864],[1786589721,4124.1,3864],[1786590021,4124.4,3864],[1786590321,4121.3,3864],[1786590621,4121,3864],[1786590921,4115.1,3863.8],[1786591201,4097.3,3863.9],[1786591521,4097.3,3864],[1786591821,4097.3,3864],[1786592121,4097.3,3863.9],[1786592421,4097.3,3863.9],[1786592721,4096.6,3863.9],[1786593021,4096.6,3863.9],[1786593321,4096.6,3863.9],[1786593621,4096.5,3863.9],[1786593921,4096.5,3863.9],[1786594221,4096.5,3864.4],[1786594521,4096.5,3864.4],[1786594821,4095.7,3864.4],[1786595121,4095.7,3864.4],[1786595421,4095.7,3863.9],[1786595721,4095.7,3863.9],[1786596021,4095.7,3863.9],[1786596321,4095.7,3863.9],[1786596621,4095.7,3863.9],[1786596921,4095.6,3260.2],[1786597221,4094.9,3129.3],[1786597521,4094.9,3154.4],[1786597821,4094.4,3024.9],[1786598121,4092.6,3019.8],[1786598421,4092.6,3240.8],[1786598721,4092.5,3864.1],[1786599021,4092.1,3148.6],[1786599321,4091.9,3254.2],[1786599621,4069.8,3121.6],[1786599921,4061.6,2974.6],[1786600221,4061.7,2956.8],[1786600521,4067.2,3183.1],[1786600821,4067.2,3125.4],[1786601121,4094.3,3020.6],[1786601421,4097.6,2940.5],[1786601721,4070.5,2992.4],[1786602021,4069.7,3000],[1786602321,4066,3000.1],[1786602621,4061.1,3000.2],[1786602921,4063.5,3000.2],[1786603221,4051.6,3000.2],[1786603521,4041.5,3000.2],[1786603821,4069.9,3000.2],[1786604121,4069.9,3000.3],[1786604421,4069.9,3000.3],[1786604721,4069.9,3000.2],[1786605021,4069.8,3002],[1786605321,4061.1,3002.1],[1786605621,4060.7,3002.1],[1786605922,4061.6,3056.1],[1786606221,4061.3,3059.1],[1786606521,4061.3,3106.2],[1786606821,4060.9,3106.2],[1786607121,4046.6,3107.2],[1786607421,4048.4,3107.2],[1786607721,4051.7,3113],[1786608021,4047.7,3115.3],[1786608321,4047.7,3113.7],[1786608621,4047.7,3156.1],[1786608921,4047.7,3156.1],[1786609221,4047.7,3163],[1786609521,4045.6,3159.1],[1786609821,4044.9,3158.3],[1786610121,4043.2,3201.4],[1786610421,4041.8,3201.4],[1786610721,4044.2,3267.5],[1786611021,4042.8,3272.1],[1786611321,4038,3266.3],[1786611621,4038.7,3263.7],[1786611921,4048.3,3500.2],[1786612221,4047.7,3500.2],[1786612521,4048,3500.3],[1786612821,4047.7,3500.6],[1786613121,4047.7,3500.3],[1786613421,4047.7,3500.2],[1786613721,4047.2,3500.2],[1786614021,4051.4,3500.2],[1786614321,4046.1,3500.8],[1786614621,4046.1,3502],[1786614921,4045.6,3500.2],[1786615221,4045.4,3500.2],[1786615521,4045.3,3506.2],[1786615821,4039.8,3507.6],[1786616121,4036,3537.9],[1786616421,4034.5,3537.5],[1786616722,4031.4,3537.4],[1786617021,4031.4,3537],[1786617321,4031.1,3543.4],[1786617621,4046.1,3543.3],[1786617921,4045.9,3515.4],[1786618221,4045.4,3514.7],[1786618521,4046.1,3548],[1786618821,4046.2,3557],[1786619122,4046.2,3556.6],[1786619421,4046.2,3519.8],[1786619721,4046.3,3519.2],[1786620021,4046.3,3517.4],[1786620321,4046.3,3517.2],[1786620621,4047.6,3582.8],[1786620921,4051.3,3595.9],[1786621221,4047.6,3621.6],[1786621522,4048.2,3604.2],[1786621821,4047.6,3604.2],[1786622121,4047.6,3604.6],[1786622421,4046.8,3619],[1786622721,4046.3,3604.4],[1786623021,4047.8,3604.3],[1786623321,4047.8,3604.4],[1786623621,4049.1,3619.2],[1786623921,4049.1,3619.1],[1786624222,4049.1,3619],[1786624522,4043.7,3621.2],[1786624821,4043.6,3638.5],[1786625122,4042,3638.5],[1786625421,4039.1,3638.5],[1786625721,4039.1,3638.5],[1786626021,4038.9,3638.5],[1786626321,4015.8,3638.5],[1786626621,4015.5,3638.5],[1786626921,4011,3638.5],[1786627221,4009.3,3638.5],[1786627522,4011.9,3638.5],[1786627821,3997.7,3638.5],[1786628121,3996,3638.5],[1786628421,3995.6,3638.5],[1786628721,3996.2,3638.5],[1786629021,3995.7,3638.6],[1786629322,3995.2,3638.5],[1786629621,3994.4,3638.5],[1786629921,3994.5,3638.5],[1786630223,3994,3638.5],[1786630521,3993.8,3638.5],[1786630821,3993.5,3638.5],[1786631121,3993.8,3638.5],[1786631421,3991.8,3638.5],[1786631721,3992,3639.8],[1786632021,3992,3639.3],[1786632321,3991.1,3639.1],[1786632621,3991.1,3638.5],[1786632901,3991,3620.8],[1786633221,3977.2,3607.1],[1786633521,3976.2,3608.1],[1786633821,3974.9,3607.6],[1786634121,3974.9,3606.4],[1786634421,3974.8,3605.6],[1786634721,3974.8,3604.8],[1786635021,3974.9,3580.4],[1786635321,3974.5,3575.6],[1786635621,3974.2,3588.6],[1786635921,3974,3581.5],[1786636222,3973.9,3581.5],[1786636522,3974.6,3284.3],[1786636821,3988.5,3240.6],[1786637121,3974.6,3232.9],[1786637421,3974.8,3228.4],[1786637722,3974.5,3215.6],[1786638022,3974.7,3215.6],[1786638321,3974.2,3201.7],[1786638622,3974.1,3200.1],[1786638921,3974.2,3187.1],[1786639221,3974.4,3546.1],[1786639521,3974.1,3546.1],[1786639822,3973.8,3546.1],[1786640121,3973.7,3546.1],[1786640421,3973.4,3546.1],[1786640722,3972.5,3182.4],[1786641021,3972.3,3178.3],[1786641321,3972.1,3162.8],[1786641621,3972,3156.3],[1786641921,3972.1,3450.1],[1786642221,3972.1,3450.1],[1786642522,3972.1,3450.1],[1786642821,3972.2,3450.1],[1786643121,3972.6,3450.1],[1786643421,3972.6,3450.1],[1786643721,3972.7,3231.8],[1786644021,3971.2,3450.1],[1786644321,3971.7,3450.1],[1786644621,3970.8,3450.1],[1786644921,3970.5,3450.1],[1786645221,3972.5,3450.1],[1786645521,3973.3,3450.1],[1786645821,3973.5,3450.2],[1786646121,3972.9,3453.6],[1786646421,3972.9,3459.8],[1786646722,3972.8,3210.7],[1786647021,3971.4,3185],[1786647321,3971.1,3176.3],[1786647621,3967.3,3156.1],[1786647921,3966.8,3156.5],[1786648222,3966,3156.7],[1786648522,3965.3,3156.7],[1786648821,3964.9,3156.7],[1786649122,3958.7,3156.7],[1786649421,3958.7,3156.8],[1786649721,3960.8,3156.8],[1786650021,3948.6,3157.5],[1786650321,3948.8,3156.8],[1786650622,3947.9,3156.8],[1786650921,3937.4,3156.8],[1786651221,3938.9,3157.1],[1786651521,3938.4,3157.2],[1786651821,3938.9,3157.7],[1786652121,3933.2,3158.5],[1786652422,3932.6,3159.3],[1786652721,3931.1,3159.1],[1786653022,3930.6,3159.2],[1786653322,3931.5,3158.4],[1786653622,3928.6,3159.1],[1786653921,3926.3,3158.2],[1786654221,3926.5,3158.1],[1786654521,3925.2,3159.1],[1786654822,3920.6,3159.3],[1786655121,3935.8,3159.6],[1786655421,3927.7,3160.1],[1786655721,3927.3,3161],[1786656021,3926.7,3160.8],[1786656321,3868.4,3161],[1786656622,3868.4,3161.1],[1786656921,3868.3,3162.3],[1786657221,3869.6,3163],[1786657521,3852.5,3164.8],[1786657821,3852.3,3247.7],[1786658121,3836.5,3242],[1786658421,3804.3,3242.1],[1786658721,3800.1,3274],[1786659021,3792,3248],[1786659321,3831.8,3248.2],[1786659621,3786,3248],[1786659921,3784.6,3248.7],[1786660221,3785,3248.7],[1786660521,3768,3248.7],[1786660821,3726.5,3248.7],[1786661121,3687.7,3248.9],[1786661422,3673.7,3251.1],[1786661721,3671.4,3251],[1786662022,3652.7,3250.9],[1786662321,3652.8,3253.3],[1786662622,3652.8,3270.1],[1786662921,3652.8,3270.3],[1786663221,3652.7,3270.4],[1786663521,3652.8,3270.1],[1786663821,3654.1,3270.1],[1786664121,3668.5,3270.1],[1786664421,3654,3270.1],[1786664721,3653,3270.1],[1786665021,3652.1,3270.1],[1786665321,3650.8,3270.1],[1786665621,3650.6,3270.1],[1786665921,3649,3270.1],[1786666221,3645.6,3270.1],[1786666521,3645.3,3270.3],[1786666821,3645.9,3270.4],[1786667121,3646.1,3270.5],[1786667421,3620.8,3270.5],[1786667721,3620.8,3271.1],[1786668021,3620.8,3271.1],[1786668321,3620.2,3271],[1786668621,3620,3271.1],[1786668921,3618.6,3270.7],[1786669221,3618.8,3270.5],[1786669521,3618.8,3270.4],[1786669821,3588.1,3270.1],[1786670121,3589,3270.1],[1786670421,3591.1,3270.3],[1786670721,3590.4,3270.4],[1786671021,3591.1,3270.4],[1786671321,3591.2,3270.7],[1786671621,3591.2,3270.3],[1786671921,3587.9,3270.3],[1786672221,3587.9,3270.3],[1786672521,3587.9,3270.3],[1786672821,3587.2,3253.2],[1786673121,3587.6,3253.1],[1786673421,3587.6,3253.2],[1786673721,3589.5,3252.9],[1786674021,3572.8,3249.8],[1786674322,3572.6,3248.7],[1786674621,3572.2,3248.7],[1786674921,3572.2,3248.7],[1786675221,3572.2,3248.7],[1786675521,3571.7,3248.7],[1786675821,3568.4,3248.7],[1786676121,3568.6,3248.7],[1786676421,3568.9,3248.8],[1786676721,3568.9,3248.7],[1786677021,3568.5,3248.7],[1786677321,3568.5,3249.1],[1786677621,3560.4,3249.1],[1786677921,3557.9,3249.3],[1786678221,3558.5,3249.1],[1786678521,3549,3249.1],[1786678821,3549.3,3249.1],[1786679121,3549.7,3249.4],[1786679421,3510.6,3249.4],[1786679721,3512.1,3249.4],[1786680021,3512.2,3249.4],[1786680322,3504.9,3249.4],[1786680621,3504.5,3249.4],[1786680921,3504.5,3249.4],[1786681221,3504.5,3249.4],[1786681522,3504.4,3249.4],[1786681821,3504.4,3249.4],[1786682122,3504.6,3249.4],[1786682421,3504.6,3249.4],[1786682722,3509.3,3249.2],[1786683021,3509.2,3249.2],[1786683321,3509.4,3249.2],[1786683622,3509.1,3249.2],[1786683921,3498.4,3249.2],[1786684221,3496.8,3249.2],[1786684521,3486.4,3249.2],[1786684821,3486.1,3249.5],[1786685122,3486.1,3249.5],[1786685422,3481.1,3249.4],[1786685721,3451,3249.7],[1786686021,3451,3249.7],[1786686321,3441.2,3249.7],[1786686621,3441.1,3249.7],[1786686921,3441.2,3249.7],[1786687221,3435.8,3249.7],[1786687521,3435.8,3249.7],[1786687822,3430.9,3249.7],[1786688122,3431,3249.7],[1786688421,3412.1,3249.7],[1786688721,3413.3,3249.7],[1786689021,3411.4,3249.7],[1786689322,3416.1,3249.7],[1786689621,3413,3249.7],[1786689921,3410.5,3249.7],[1786690221,3410.5,3249.7],[1786690521,3410.5,3249.7],[1786690821,3415.9,3249.6],[1786691121,3410.4,3249.6],[1786691421,3410.3,3249.3],[1786691721,3412.9,3249.4],[1786692021,3412.8,3249.3],[1786692321,3412.8,3249.3],[1786692621,3412.9,3249.3],[1786692921,3412.9,3248.9],[1786693221,3415.6,3248.9],[1786693521,3415.6,3249.4],[1786693821,3412.7,3249.4],[1786694122,3412.7,3249.5],[1786694421,3412.7,3249.5],[1786694721,3412.7,3249.4],[1786695021,3410,3249.4],[1786695321,3410.3,3249.9],[1786695621,3410.1,3249.8],[1786695921,3410.3,3249.8],[1786696221,3410.2,3249.6],[1786696521,3410.5,3249.9],[1786696821,3410.6,3249.8],[1786697121,3410.4,3249.6],[1786697421,3412.6,3249.8],[1786697721,3412.6,3249.5],[1786698021,3416,3249.5],[1786698321,3426.7,3249.5],[1786698621,3426.7,3249.5],[1786698921,3427.6,3249.5],[1786699221,3426.7,3249.4],[1786699521,3423.7,3249.5],[1786699821,3412.6,3249.4],[1786700121,3412.6,3249.4],[1786700422,3423.6,3249.4],[1786700721,3423.7,3249.3],[1786701021,3423.7,3249.3],[1786701322,3423.7,3192.9],[1786701621,3424.2,3188.9],[1786701921,3423.6,3188.1],[1786702221,3423.6,3187.8],[1786702522,3423,3183.8],[1786702821,3422.7,3177.2],[1786703121,3411.4,3172.7],[1786703421,3411.5,3172.6],[1786703721,3422.5,3169.6],[1786704021,3422.6,3169.3],[1786704321,3422.6,3167.9],[1786704622,3422.5,3168.5],[1786704922,3422.5,3163.5],[1786705221,3423.1,3162.6],[1786705522,3423.6,3162.6],[1786705822,3423.7,3162.6],[1786706122,3423.7,3162.6],[1786706421,3423.5,3162.6],[1786706721,3422.9,3162.6],[1786707021,3407.6,3162.6],[1786707321,3407.5,3162.6],[1786707621,3406.7,3162.6],[1786707922,3406.7,3162.6],[1786708221,3407.3,3162.6],[1786708521,3406.8,3162.6],[1786708822,3406.8,3162.6],[1786709121,3406.8,3162.6],[1786709421,3406.5,3162.4],[1786709721,3402.1,3162.4],[1786710021,3387.3,3162.4],[1786710321,3401.8,3162.4],[1786710621,3401.8,3162.4],[1786710921,3387.8,3162.4],[1786711222,3387.8,3162.4],[1786711521,3401.6,3162.4],[1786711821,3387.5,3162.4],[1786712121,3387.8,3162.3],[1786712421,3404.9,3162.4],[1786712722,3404.7,3162.4],[1786713021,3404.8,3162.4],[1786713321,3404.9,3162.3],[1786713621,3405.1,3162.3],[1786713921,3404.2,3162.3],[1786714221,3404.4,3162.3],[1786714522,3393,3162.3],[1786714822,3393.1,3162.3],[1786715121,3393.2,3162.3],[1786715422,3393.4,3162.3],[1786715722,3393.9,3162.3],[1786716021,3376.1,3162.3],[1786716321,3376.6,3162.3],[1786716621,3392.8,3162.3],[1786716922,3393,3162.3],[1786717221,3393.3,3162.3],[1786717521,3393.1,3162.3],[1786717822,3377.8,3162.3],[1786718121,3377.8,3162.3],[1786718421,3392.6,3162.3],[1786718721,3392.8,3162.3],[1786719021,3393.2,3162.5],[1786719322,3394,3162.5],[1786719621,3392.7,3162.4],[1786719921,3392.4,3162.3],[1786720201,3392.7,3162.3],[1786720501,3392.7,3162.6],[1786720821,3392.5,3162.6],[1786721121,3377.4,3162.6],[1786721422,3392.5,3162.6],[1786721721,3369.5,3162.6],[1786722021,3370,3162.6],[1786722321,3370.2,3162.6],[1786722621,3370.2,3162.6],[1786722922,3370.5,3162.6],[1786723222,3367.5,3162.6],[1786723522,3356.8,3162.6],[1786723821,3354.5,3162.6],[1786724121,3357.8,3162.6],[1786724422,3358.3,3162.6],[1786724722,3358.1,3162.8],[1786725021,3358.2,3162.6],[1786725322,3369.1,3162.7],[1786725621,3368.7,3162.6],[1786725921,3368.3,3162.6],[1786726222,3368.3,3162.4],[1786726522,3368.2,3162.4],[1786726822,3368.1,3162.7],[1786727121,3367.9,3162.4],[1786727422,3367.6,3162.7],[1786727722,3367.5,3162.7],[1786728022,3344.4,3162.4],[1786728322,3365.5,3162.4],[1786728622,3365.9,3162.4],[1786728922,3366.8,3162.4],[1786729221,3336,3162.3],[1786729522,3335.5,3162.3],[1786729821,3335.4,3162.3],[1786730121,3335.4,3162.3],[1786730421,3336.8,3162.3],[1786730721,3336.9,3162.3],[1786731021,3335,3162.3],[1786731321,3334.8,3162.3],[1786731621,3334.9,3162.3],[1786731921,3311.8,3162.3],[1786732221,3335.5,3050],[1786732521,3334.6,3050],[1786732821,3347.3,3050],[1786733121,3347.4,3050],[1786733421,3351.7,3050],[1786733721,3351.9,3050],[1786734021,3351.7,3050],[1786734321,3352.1,3050],[1786734621,3352.4,3050],[1786734921,3352.7,3050],[1786735221,3352.5,3050],[1786735521,3352.7,3050],[1786735821,3386.1,3050],[1786736121,3386,3050.1],[1786736421,3385.5,3050],[1786736721,3385.1,3050],[1786737021,3385.5,3050],[1786737322,3385.6,3050],[1786737621,3385.4,3050],[1786737921,3386.9,3050],[1786738222,3386.9,3050],[1786738521,3385.2,3050],[1786738821,3384.3,3050],[1786739121,3385.2,3050],[1786739422,3385.7,3050.1],[1786739722,3421.1,3050],[1786740021,3420.7,3050],[1786740321,3420.4,3050],[1786740621,3420.5,3050],[1786740921,3420.3,3050],[1786741221,3420.3,3050],[1786741521,3381.6,3050],[1786741821,3381.9,3050],[1786742121,3382.1,3050],[1786742421,3384.9,3050],[1786742721,3384.5,3050],[1786743021,3380.4,3050],[1786743321,3373.1,3050],[1786743621,3337.7,3050],[1786743921,3337.6,3050.2],[1786744221,3380.6,2892.8],[1786744521,3380.3,2901.3],[1786744821,3380.5,2901],[1786745121,3381,2919.1],[1786745421,3381.4,2919.2],[1786745721,3381.1,2919.1],[1786746021,3381.6,2919.1],[1786746321,3380.8,2919.4],[1786746621,3380.5,2919.4],[1786746921,3380,2919.4],[1786747221,3380.8,2919.4],[1786747521,3380.4,2919.5],[1786747821,3382.3,2919.2],[1786748122,3382.2,2919.2],[1786748421,3380.8,2919.2],[1786748721,3379.4,2919.2],[1786749021,3377.9,2919.6],[1786749321,3377.9,2919.6],[1786749621,3377.8,2919.6],[1786749921,3381.5,2919.6],[1786750221,3375.1,2919.8],[1786750521,3375.1,2919.8],[1786750821,3379.5,2919.8],[1786751121,3379.5,2919.8],[1786751421,3379.3,2919.8],[1786751721,3378.8,2919.8],[1786752021,3375.6,2920.1],[1786752321,3371.1,2920.1],[1786752621,3371.4,2920.1],[1786752921,3372.6,2920.2],[1786753221,3374.9,2920.1],[1786753521,3375.8,2920.2],[1786753821,3376.5,2920.1],[1786754121,3376.5,2920.1],[1786754421,3376.6,2920.2],[1786754721,3376.9,2920.4],[1786755021,3376.9,2920.1],[1786755321,3375.1,2920.1],[1786755621,3376.5,2920.1],[1786755921,3376.5,2919.3],[1786756221,3376.8,2919.3],[1786756521,3376.9,2920.1],[1786756821,3400.3,2920.1],[1786757121,3392.9,2920.1],[1786757421,3392,2920.1],[1786757721,3387.8,2919.3],[1786758021,3389,2919.2],[1786758321,3401.5,2920.5],[1786758621,3401.1,2920.6],[1786758921,3401.1,2920.5],[1786759221,3402.6,2920.5],[1786759521,3402.5,2920.5],[1786759821,3404.1,2921.1],[1786760121,3401.9,2921.3],[1786760421,3399.7,2920.9],[1786760721,3400,2920.9],[1786761021,3391.3,2920.9],[1786761321,3399.6,2920.9],[1786761621,3391,2920.5],[1786761922,3390.6,2920.5],[1786762221,3403.2,2920.6],[1786762521,3403.6,2920.6],[1786762821,3404.1,2921.1],[1786763121,3470.4,2921.1],[1786763421,3404.3,2921.1],[1786763721,3404.4,2921.1],[1786764021,3401.9,2921.1],[1786764321,3400.6,2921.1],[1786764621,3402,2921.1],[1786764921,3400.7,2921],[1786765221,3401.4,2921],[1786765522,3401.4,2921],[1786765821,3400.4,2921],[1786766122,3402,2921],[1786766421,3330.2,2921.2],[1786766721,3330.3,2921.3],[1786767022,3329.2,2920.7],[1786767321,3329.2,2923.1],[1786767621,3329,2920.5],[1786767921,3329.4,2920.8],[1786768221,3329.2,2920.7],[1786768521,3329.2,2920.7],[1786768821,3327.7,2920.7],[1786769121,3327.4,2921.8],[1786769421,3327.4,2920.9],[1786769721,3327.1,2920.9],[1786770021,3326.8,2920.9],[1786770321,3327.1,2920.8],[1786770621,3327.8,2920.9],[1786770921,3327.9,2920.8],[1786771221,3327.6,2920.8],[1786771521,3327.9,2920.6],[1786771821,3328,2920.8],[1786772121,3313.6,2920.9],[1786772421,3319.8,2919.2],[1786772721,3319.7,2919.2],[1786773021,3280.1,2919.1],[1786773321,3279.6,2919.1],[1786773621,3279.3,2919.1],[1786773921,3278.8,2919.1],[1786774221,3312,2919.1],[1786774521,3312.2,2919.1],[1786774821,3312.1,2919.1],[1786775121,3310.8,2919.1],[1786775421,3309.3,2919.1],[1786775721,3308.9,2919.4],[1786776021,3308.8,2919.4],[1786776321,3309.1,2919.4],[1786776621,3356.3,2919.4],[1786776921,3356.3,2919.4],[1786777221,3316,2919.4],[1786777521,3315.7,2919.4],[1786777821,3315.7,2919.4],[1786778121,3315.6,2919.4],[1786778421,3315.7,2919.4],[1786778721,3315.4,2919.4],[1786779022,3315.4,2919.4],[1786779321,3354.8,2919.4],[1786779621,3354.6,2919.4],[1786779921,3355.2,2919.8],[1786780221,3355.3,2919.8],[1786780522,3354.8,2919.8],[1786780821,3354.7,2919.9],[1786781121,3354.7,2919.9],[1786781421,3354.6,2919.9],[1786781721,3354.6,2919.9],[1786782021,3354.8,2919.9],[1786782321,3354.4,2919.9],[1786782621,3315,2919.9],[1786782921,3315,2919.9],[1786783222,3353.6,2919.9],[1786783521,3314.6,2920.3],[1786783821,3354.3,2920.2],[1786784121,3354,2920.2],[1786784421,3354.9,2920.2],[1786784721,3354.7,2920.2],[1786785021,3357,2920.2],[1786785321,3357.8,2920.2],[1786785621,3358.1,2920.2],[1786785921,3358.3,2920.3],[1786786221,3358.2,2920.3],[1786786521,3356.9,2920.7],[1786786821,3356.9,2920.7],[1786787121,3357.1,2920.7],[1786787421,3357.1,2921.6],[1786787721,3356.6,2920.7],[1786788021,3356.5,2920.7],[1786788321,3356.5,2920.7],[1786788621,3357,2920.7],[1786788921,3357.6,2920.7],[1786789221,3357.5,2920.7],[1786789521,3357.5,2923.5],[1786789821,3356.8,2922.7],[1786790121,3356.4,2924.8],[1786790421,3356.5,2923.9],[1786790721,3356.9,2927.8],[1786791021,3357.2,2926.3],[1786791321,3357,2925.6],[1786791621,3357,2922.6],[1786791921,3357.7,2920.7],[1786792221,3378.1,2920.7],[1786792521,3380.6,2920.7],[1786792821,3381,2920.6],[1786793121,3380.9,2920.3],[1786793421,3453.4,2920.3],[1786793721,3453.6,2920.3],[1786794021,3452.8,2920.2],[1786794321,3454,2920.2],[1786794621,3454.1,2920.3],[1786794921,3455,2920.5],[1786795221,3454.3,2920.5],[1786795521,3454.3,2920.5],[1786795821,3454.3,2920.5],[1786796121,3453.8,2920.5],[1786796421,3452.9,2920.5],[1786796721,3455,2920.5],[1786797021,3454.7,2920.5],[1786797321,3454.4,2920.9],[1786797621,3454.4,2920.9],[1786797921,3460.9,2920.9],[1786798221,3457.9,2920.9],[1786798521,3457.9,2920.9],[1786798821,3456.6,2920.9],[1786799121,3460.4,2921],[1786799421,3457.6,2921.2],[1786799722,3457.4,2921.2],[1786800022,3457,2921.3],[1786800322,3457.9,2923.8],[1786800621,3456.5,2923.8],[1786800922,3456.4,2923.8],[1786801221,3463.2,2923.8],[1786801522,3462.1,2923.8],[1786801821,3461.5,2924.3],[1786802121,3461.7,2924.3],[1786802421,3462.8,2924.5],[1786802721,3462.6,2941],[1786803021,3464.2,2941],[1786803321,3464.5,2941],[1786803621,3463.3,2941],[1786803921,3462.7,2943],[1786804221,3464.3,2942.8],[1786804521,3464.1,2942.5],[1786804821,3465,2942.5],[1786805121,3464.8,2942.4],[1786805421,3457.9,2956.7],[1786805722,3458.2,2956.7],[1786806021,3458.7,2956.7],[1786806321,3459,2956.7],[1786806621,3457.7,2942.2],[1786806921,3366.6,2941],[1786807221,3376.9,2941],[1786807521,3376.7,2941],[1786807821,3365.2,2926],[1786808121,3374.2,2925.6],[1786808421,3365.8,2924.8],[1786808721,3365.8,2924.5],[1786809021,3365.3,2925.3],[1786809321,3364.4,2924.3],[1786809622,3364.1,2924.3],[1786809921,3364.9,2924.3],[1786810221,3349,2924.3],[1786810521,3354.4,2924.3],[1786810821,3354.3,2924.5],[1786811121,3354.3,2924.5],[1786811421,3356.1,2924.5],[1786811721,3356.6,2924.7],[1786812021,3356.7,2924.7],[1786812322,3355.8,2924.7],[1786812621,3389.9,2924.5],[1786812923,3389.3,2924.5],[1786813221,3389.4,2924.5],[1786813521,3386.4,2924.6],[1786813821,3386.1,2924.3],[1786814121,3372.1,2924.3],[1786814421,3372.1,2924.4],[1786814721,3257.8,2924.4],[1786815021,3257.8,2924.3],[1786815321,3257.9,2924.3],[1786815621,3257.6,2924.3],[1786815921,3268.9,2924.4],[1786816221,3258.2,2925],[1786816521,3258,2925.3],[1786816821,3246.1,2925.9],[1786817121,3246.1,2925.5],[1786817421,3246.2,2925.6],[1786817721,3244.1,2941.6],[1786818021,3242.2,2941.6],[1786818321,3243.2,2941.6],[1786818621,3242.1,2941.6],[1786818921,3242.9,2941.6],[1786819221,3243.4,2941.6],[1786819521,3242.2,2941.9],[1786819821,3242.2,2941.9],[1786820121,3242.2,2941.9],[1786820421,3242.5,2941.9],[1786820721,3256.7,2941.9],[1786821021,3257,2941.9],[1786821321,3256.9,2941.9],[1786821621,3257.2,2941.9],[1786821921,3257.2,2941.9],[1786822221,3257.1,2941.9],[1786822521,3257.2,2941.9],[1786822821,3257.1,2941.9],[1786823121,3256.8,2941.7],[1786823421,3256.6,2941.6],[1786823721,3256.7,2941.7],[1786824001,3256.5,2941.7],[1786824322,3256.7,2941.6],[1786824621,3255.8,2941.6],[1786824921,3255.2,2941.6],[1786825222,3255.4,2941.6],[1786825521,3255,2941.6],[1786825821,3255.2,2941.6],[1786826121,3255.1,2941.6],[1786826421,3255.5,2941.6],[1786826721,3255.6,2941.6],[1786827021,3255.8,2941.6],[1786827321,3255.9,2941.6],[1786827621,3255.8,2936],[1786827921,3255.7,2935.9],[1786828221,3256.7,2935.3],[1786828521,3256.5,2934.5],[1786828821,3256.6,2926.2],[1786829121,3256.8,2926.4],[1786829421,3256.6,2933.6],[1786829721,3256.5,2941.8],[1786830021,3256.6,2941.8],[1786830301,3256.6,2941.8],[1786830621,3266.3,2924.5],[1786830921,3256.4,2924.4],[1786831221,3254.3,2924.4],[1786831521,3254.3,2924.6],[1786831821,3254.1,2924.5],[1786832121,3254.1,2924.4],[1786832421,3253.4,2924.4],[1786832721,3253.4,2924.4],[1786833022,3253.4,2924.4],[1786833321,3253.4,2924.3],[1786833621,3253,2924.5],[1786833921,3252.1,2924.4],[1786834221,3247.7,2924.3],[1786834521,3249,2924.3],[1786834822,3247.8,2924.3],[1786835121,3246.9,2924.3],[1786835421,3246.7,2924.3],[1786835721,3246.7,2924.5],[1786836021,3247.1,2924.4],[1786836321,3247.2,2924.4],[1786836621,3242.5,2924.3],[1786836921,3242.7,2924.3],[1786837221,3243.1,2924.7],[1786837521,3243.2,2924.7],[1786837821,3245,2924.5],[1786838121,3245.9,2924.5],[1786838421,3245.4,2924.6],[1786838721,3245.3,2924.7],[1786839021,3241.4,2924.4],[1786839321,3240,2924.4],[1786839621,3240,2924.4],[1786839921,3240,2924.4],[1786840221,3241.5,2924.4],[1786840521,3240.5,2924.5],[1786840821,3239.6,2924.4],[1786841121,3238.7,2925],[1786841421,3238.4,2924.6],[1786841721,3255.3,2924.6],[1786842021,3255.9,2924.6],[1786842322,3255.9,2925.3],[1786842621,3255.8,2925.3],[1786842921,3255.9,2925.4],[1786843221,3256.9,2925.4],[1786843521,3256.4,2925.3],[1786843822,3260.5,2925.3],[1786844121,3260.2,2925.3],[1786844421,3260.4,2925.2],[1786844721,3259.9,2924.6],[1786845021,3260.2,2924.6],[1786845321,3310.6,2924.6],[1786845621,3311.1,2924.6],[1786845921,3311.2,2924.8],[1786846221,3310.8,2924.8],[1786846521,3310.8,2924.8],[1786846821,3310.4,2925.9],[1786847121,3311.6,2926],[1786847421,3311.8,2926.2],[1786847721,3253.9,2926.4],[1786848021,3253.9,2926.4],[1786848321,3253.9,2926.4],[1786848621,3253.8,2926.4],[1786848921,3253,2926.9],[1786849221,3253.1,2927.4],[1786849521,3253,2927.8],[1786849821,3253.4,2927.8],[1786850121,3253.2,2926.8],[1786850421,3253.8,2926.8],[1786850721,3253.8,2927.9],[1786851022,3253.8,2927.9],[1786851321,3253.8,2928],[1786851621,3253.8,2928],[1786851921,3253.8,2929],[1786852221,3253.9,2929],[1786852521,3253.7,2929],[1786852821,3253.7,2929.3],[1786853121,3254.1,2929.3],[1786853421,3254,2929.3],[1786853721,3254,2929.4],[1786854021,3254,2929.4],[1786854321,3254.1,2929.4],[1786854621,3254.1,2929.4],[1786854921,3254.2,2929.4],[1786855221,3254.1,2929.4],[1786855521,3254.1,2929.4],[1786855821,3263,2929.4],[1786856121,3263.1,2929.4],[1786856421,3263.1,2929.4],[1786856721,3263.1,2929.4],[1786857021,3263.1,2929.5],[1786857321,3263,2929.4],[1786857621,3254.3,2929.2],[1786857922,3254.4,2929.9],[1786858221,3254.5,2929.9],[1786858522,3254.4,2930],[1786858822,3254.4,2930],[1786859122,3254.3,2930.4],[1786859421,3254.3,2930.6],[1786859721,3262.9,2930.4],[1786860021,3255.2,2930.4],[1786860321,3254.6,2930.4],[1786860621,3255.2,2930.4],[1786860921,3255.2,2930.4],[1786861221,3253.8,2930.4],[1786861521,3253.7,2930.5],[1786861821,3253.7,2930.4],[1786862121,3254,2930.4],[1786862421,3254,2930.4],[1786862721,3254,2930.4],[1786863021,3254,2930.4],[1786863321,3254,2930.4],[1786863621,3253.7,2930.4],[1786863921,3253.9,2930.4],[1786864222,3253.8,2930.7],[1786864521,3253.8,2930.7],[1786864821,3253.9,2930.7],[1786865121,3253.9,2930.9],[1786865421,3254.3,2931.3],[1786865721,3262.7,2931.3],[1786866021,3262.7,2931.3],[1786866321,3262.9,2931.3],[1786866621,3310.5,2931.3],[1786866921,3256.5,2931.3],[1786867222,3256.5,2931.9],[1786867521,3256.5,2931.9],[1786867821,3253,2931.3],[1786868121,3252.9,2931.3],[1786868421,3252.9,2931.7],[1786868721,3253.1,2932.8],[1786869021,3253.3,2931.3],[1786869321,3253.4,2931.3],[1786869621,3266.4,2931.4],[1786869921,3266.4,2931.4],[1786870221,3266.2,2931.4],[1786870521,3240.1,2931.9],[1786870821,3233.3,2931.9],[1786871121,3233.3,2931.9],[1786871421,3233.6,2931.9],[1786871721,3233.6,2931.8],[1786872021,3233.5,2931.8],[1786872321,3234.6,2931.8],[1786872621,3234,2932.3],[1786872921,3234.4,2932.3],[1786873221,3235.1,2932.5],[1786873521,3249.4,2933.1],[1786873821,3249.7,2933.1],[1786874121,3249.9,2933],[1786874421,3233.8,2932.3],[1786874721,3237.1,2932.2],[1786875021,3251.6,2932.1],[1786875321,3251.9,2932.5],[1786875621,3251.8,2933],[1786875921,3251.9,2932.6],[1786876221,3252.1,2932.9],[1786876521,3252.4,2933.4],[1786876821,3252.7,2933.4],[1786877121,3253.6,2933.1],[1786877422,3253.1,2933.7],[1786877721,3251.5,2933.6],[1786878021,3251.6,2933.7],[1786878321,3251.7,2933.5],[1786878621,3251.2,2933.6],[1786878921,3251.2,2933.5],[1786879221,3251.5,2933.4],[1786879521,3251.6,2932.6],[1786879821,3251.4,2931.7],[1786880121,3253,2933.2],[1786880421,3253.1,2933.1],[1786880721,3253,2933.1],[1786881021,3250.9,2933],[1786881321,3250.8,2932.9],[1786881621,3250.4,2932.7],[1786881921,3250.4,2932.7],[1786882221,3235.1,2931.9],[1786882522,3235.1,2931.9],[1786882821,3249.9,2931],[1786883121,3249.9,2931],[1786883421,3235.3,2930.9],[1786883721,3249.8,2931],[1786884021,3250.1,2930.9],[1786884321,3250.3,2930.8],[1786884621,3250.9,2930.7],[1786884921,3251,2930.7],[1786885221,3251.7,2930.9],[1786885521,3251.7,2930.9],[1786885821,3251.8,2930.9],[1786886121,3251.4,2930.7],[1786886421,3251.6,2930.7],[1786886721,3250.8,2930.6],[1786887021,3233.3,2930.3],[1786887321,3232.6,2930.3],[1786887621,3232.4,2929.2],[1786887921,3232.5,2930.3],[1786888221,3232.4,2930.2],[1786888521,3231.9,2930.2],[1786888821,3231.9,2929.2],[1786889121,3230.4,2929.2],[1786889421,3230.3,2930.3],[1786889722,3234.7,2930.3],[1786890001,3250.3,2929.3],[1786890322,3250.3,2929.2],[1786890621,3234.1,2930.2],[1786890921,3233.2,2929.2],[1786891221,3234.4,2929.2],[1786891521,3234.1,2930],[1786891822,3234.4,2929.1],[1786892121,3234.7,2930.4],[1786892421,3251.6,2929],[1786892721,3252.8,2929],[1786893022,3252.9,2929.3],[1786893322,3252.3,2929.1],[1786893622,3252.3,2929.1],[1786893921,3252.3,2929.1],[1786894221,3252.4,2929.1],[1786894521,3252.5,2929.1],[1786894821,3253.4,2929],[1786895121,3253.3,2929],[1786895421,3296.9,2929],[1786895721,3296.8,2929],[1786896022,3296.8,2929],[1786896321,3296.8,2929],[1786896621,3307.8,2929],[1786896921,3309.2,2929],[1786897221,3308.9,2929.3],[1786897521,3308.6,2929.3],[1786897821,3245,2929.3],[1786898121,3244.8,2929.4],[1786898421,3222.2,2929.5],[1786898721,3222.1,2929.7],[1786899021,3221.8,2920.9],[1786899321,3222.7,2920.9],[1786899621,3222.5,2920.9],[1786899922,3222.5,2920.9],[1786900221,3222.1,2921],[1786900521,3222.3,2920.9],[1786900821,3222.7,2920.9],[1786901121,3221.4,2920.9],[1786901421,3221.3,2920.9],[1786901721,3221.3,2920.9],[1786902021,3221.3,2920.9],[1786902321,3220.6,2920.9],[1786902621,3220.9,2920.9],[1786902921,3220.8,2920.9],[1786903221,3220.9,2921],[1786903521,3220.6,2920.9],[1786903821,3220.5,2921.1],[1786904121,3239.4,2921.1],[1786904421,3239.6,2921.2],[1786904721,3239.9,2921.1],[1786905021,3239.9,2920.9],[1786905321,3239.7,2920.9],[1786905621,3241.6,2921.7],[1786905921,3241.4,2922.1],[1786906221,3241.5,2922.1],[1786906521,3241.4,2922.1],[1786906821,3241.8,2922.1],[1786907121,3241.4,2922.1],[1786907421,3241.3,2922.1],[1786907721,3241.7,2922.1],[1786908021,3241.2,2922.1],[1786908321,3241.6,2922.3],[1786908621,3241.6,2922.3],[1786908921,3241.6,2922.3],[1786909221,3241.7,2922.3],[1786909521,3242.1,2922.3],[1786909822,3241.6,2922.3],[1786910121,3241.4,2922.1],[1786910421,3239.6,2922.2],[1786910721,3240.1,2922.2],[1786911021,3236,2922.2],[1786911321,3236.1,2922.3],[1786911622,3243.5,2922.3],[1786911922,3243.4,2922.5],[1786912221,3243.4,2922.5],[1786912521,3243.4,2922.5],[1786912821,3243.4,2922.5],[1786913121,3244.8,2922.6],[1786913421,3244.2,2922.6],[1786913721,3244.6,2922.5],[1786914021,3244.2,2922.4],[1786914321,3253.1,2922.5],[1786914621,3244.8,2922.5],[1786914921,3253.5,2922.7],[1786915221,3254.9,2922.7],[1786915521,3254.8,2922.7],[1786915821,3254.7,2922.5],[1786916122,3254.5,2922.5],[1786916421,3253.5,2922.7],[1786916721,3254.7,2937.9],[1786917021,3252.2,2925.6],[1786917321,3242.8,3017.6],[1786917621,3305.7,3017.6],[1786917921,3319.8,3017.8],[1786918221,3320.3,3018.4],[1786918521,3320.2,3018.7],[1786918821,3322.5,3018.2],[1786919121,3334.8,3018.2],[1786919421,3513.8,3017.7],[1786919721,3513.9,3017.7],[1786920021,3538.2,3019.3],[1786920321,3541.9,3019.3],[1786920621,3545.6,3019.4],[1786920922,3519.4,3019.4],[1786921221,3517.5,3019.4],[1786921521,3518.3,3019.4],[1786921821,3540.4,3019.5],[1786922121,3536.9,3019.5],[1786922422,3537.7,3019.4],[1786922721,3539,3019.4],[1786923021,3537.2,3020.5],[1786923321,3537.1,3020.5],[1786923621,3535.2,3020.5],[1786923921,3537.8,3020.5],[1786924222,3539.1,3020.5],[1786924521,3541.6,3020],[1786924821,3540.7,3020.3],[1786925121,3541.3,3020.7],[1786925421,3541.2,3020.6],[1786925721,3541.2,3020.6],[1786926021,3547.3,3020.8],[1786926321,3531.3,3020.7],[1786926621,3532.3,3020.8],[1786926921,3532.4,3020.8],[1786927221,3538.1,3020.8],[1786927521,3537.5,3020.7],[1786927821,3537,3020.8],[1786928121,3537.3,3020.8],[1786928421,3551.5,3020.8],[1786928721,3549.8,3020.8],[1786929021,3549.2,3020.9],[1786929321,3549.7,3021.2],[1786929621,3551.8,3021.3],[1786929921,3551.8,3021.3],[1786930221,3556.8,3021.3],[1786930521,3557.8,3021.3],[1786930821,3556.2,3021.3],[1786931122,3555.8,3021.3],[1786931421,3555.5,3021.4],[1786931721,3566.6,3021.3],[1786932021,3563.6,3021.3],[1786932321,3563.6,3021.4],[1786932621,3563.1,3021.4],[1786932921,3563.1,3021.8],[1786933221,3564.2,3021.8],[1786933521,3565,3021.8],[1786933821,3567.5,3021.8],[1786934121,3567.7,3021.8],[1786934421,3569.9,3022.4],[1786934722,3565.1,3025.2],[1786935021,3331.1,3025.3],[1786935322,3329.7,3024.7],[1786935622,3556.6,3024.7],[1786935921,3557,3023.8],[1786936221,3558.1,3023.1],[1786936521,3528.4,3022.4],[1786936821,3548.9,3021.5],[1786937121,3522.3,3021.5],[1786937421,3522.3,3021.5],[1786937721,3522.1,3022.2],[1786938021,3547.8,3022.2],[1786938322,3549.7,3021.1],[1786938621,3528.1,3020],[1786938921,3528.9,3019.9],[1786939221,3527.8,3021],[1786939521,3527.7,3021.1],[1786939821,3526.4,3021.1],[1786940121,3298.4,3021.9],[1786940421,3298.3,3021.3],[1786940721,3298.3,3021.2],[1786941021,3298.3,3022.1],[1786941322,3298.2,3022],[1786941621,3299.3,3021.2],[1786941921,3310.1,3021.2],[1786942221,3310.7,3021],[1786942521,3311.5,3020],[1786942821,3311.5,3019.9],[1786943121,3311.8,3019.9],[1786943421,3326.9,3021.2],[1786943721,3327.1,3021.2],[1786944022,3326.9,3021.4],[1786944321,3326.8,3021.5],[1786944621,3326.8,3022.9],[1786944921,3326.7,3022.9],[1786945221,3326.4,3022.9],[1786945521,3326.5,3022.9],[1786945821,3311.2,3022.9],[1786946121,3311.2,3022.9],[1786946421,3311.3,3022.9],[1786946721,3311.1,3022.9],[1786947021,3309.9,3022.9],[1786947321,3309.2,3022.9],[1786947621,3309.3,3022.9],[1786947921,3309.3,3022.9],[1786948221,3298.7,3022.9],[1786948521,3298.6,3022.9],[1786948821,3298.7,3022.9],[1786949121,3298.7,3022.9],[1786949421,3298.9,3022.9],[1786949721,3298.4,3022.9],[1786950021,3298.4,3022.9],[1786950321,3309.2,3022.9],[1786950621,3309.1,3022.9],[1786950921,3309.1,3022.9],[1786951221,3308.9,3022.9],[1786951521,3298.9,3022.9],[1786951821,3298.9,3022.9],[1786952121,3308.7,3022.9],[1786952421,3308.7,3022.9],[1786952721,3529.5,3022.9],[1786953022,3530.3,3022.9],[1786953321,3532,3022.9],[1786953621,3532.2,3022.9],[1786953921,3527.4,3022.9],[1786954221,3526.4,3022.9],[1786954521,3526,3023],[1786954822,3527,3022.9],[1786955121,3527.4,3022.9],[1786955421,3527.6,3022.9],[1786955721,3528.2,3022.9],[1786956021,3526.9,3023],[1786956321,3521.9,3023],[1786956621,3522.4,3023],[1786956921,3524.9,3023.6],[1786957221,3524.8,3023.7],[1786957521,3527.7,3023.7],[1786957821,3559.9,3023.6],[1786958121,3560.1,3023.8],[1786958421,3559.7,3024],[1786958721,3558.7,3024],[1786959021,3559.9,3024.1],[1786959322,3559.1,3024.3],[1786959621,3555.6,3026],[1786959921,3608.5,3026],[1786960221,3611.1,3026],[1786960521,3608.8,3026],[1786960821,3612.9,3026],[1786961121,3610.2,3026.2],[1786961421,3611.3,3026.2],[1786961721,3602.8,3026.2],[1786962021,3602.3,3026.2],[1786962321,3602.3,3026.2],[1786962621,3600.6,3026.2],[1786962921,3602.4,3026.2],[1786963221,3602.3,3026.2],[1786963521,3598.4,3026.2],[1786963821,3599.8,3026.2],[1786964121,3599.2,3026.3],[1786964421,3599.5,3026.3],[1786964721,3597.7,3026.4],[1786965022,3599.5,3026.4],[1786965321,3599.1,3026.4],[1786965622,3598,3026.4],[1786965921,3597,3026.4],[1786966221,3596.8,3026.3],[1786966521,3597.4,3026.3],[1786966821,3597.5,3026.3],[1786967121,3599.2,3027],[1786967421,3599.7,3027],[1786967721,3592.9,3027.1],[1786968021,3584.9,3027.1],[1786968321,3588.1,3027],[1786968621,3587.1,3027],[1786968921,3588.8,3027.1],[1786969221,3584.9,3027],[1786969521,3582.2,3027],[1786969821,3581.1,3027],[1786970121,3586.4,3027],[1786970421,3586.7,3027],[1786970721,3587.6,3027],[1786971021,3582.9,3026.6],[1786971321,3583,3027.2],[1786971621,3582.7,3027.7],[1786971921,3590.2,3028.2],[1786972221,3592.4,3029.2],[1786972521,3588,3029.4],[1786972821,3587,3027.7],[1786973121,3586.9,3027.8],[1786973421,3587.6,3027.8],[1786973721,3581.6,3027.7],[1786974021,3581.7,3027.2],[1786974321,3540.3,3026.9],[1786974621,3535.3,3028],[1786974921,3539.7,3027.9],[1786975221,3540.1,3026.9],[1786975521,3534.5,3030.1],[1786975821,3531.8,3030.1],[1786976121,3503.2,3030.1],[1786976422,3503.2,3028.1],[1786976722,3507.8,3028.9],[1786977021,3507.5,3028.5],[1786977322,3500.6,3026.8],[1786977621,3497.5,3026.6],[1786977922,3497,3026.5],[1786978222,3495.5,3026.5],[1786978521,3495.7,3026.5],[1786978821,3496.5,3026.5],[1786979121,3500.8,3026.5],[1786979421,3496,3026.4],[1786979721,3503.3,3026.3],[1786980021,3503.1,3026.2],[1786980321,3502.8,3026.1],[1786980621,3506.1,3026],[1786980921,3505.9,3026],[1786981221,3506,3026],[1786981521,3494.2,3026],[1786981821,3487.5,3026],[1786982121,3488,3026],[1786982421,3262.1,3026],[1786982721,3262.5,3026],[1786983021,3262.6,3026],[1786983321,3262.5,3026],[1786983621,3262.9,3026],[1786983921,3281.8,3026],[1786984221,3281.9,3026],[1786984521,3281.7,3026],[1786984821,3281.7,3026.1],[1786985122,3294.4,3026],[1786985421,3294.4,3026],[1786985721,3284.6,3026],[1786986021,3284.7,3026],[1786986322,3284.7,3026],[1786986621,3262.7,3026],[1786986921,3262.7,3026],[1786987221,3263,3026],[1786987521,3262.6,3026],[1786987821,3263,3026],[1786988121,3262.8,3026],[1786988421,3262.7,3026],[1786988721,3279.9,3026],[1786989021,3250.1,3026],[1786989301,3279.5,3024.2],[1786989622,3279.7,3030.5],[1786989921,3279.8,3030.7],[1786990222,3279.6,3024.8],[1786990521,3263.5,3024.1],[1786990822,3263.6,3024],[1786991121,3263.6,3023.8],[1786991421,3279.1,3023.7],[1786991721,3263.6,3023.6],[1786992021,3280.1,3023.6],[1786992321,3280.9,3023.6],[1786992621,3280.8,3023.6],[1786992922,3291.2,3023.6],[1786993222,3476.8,3023.6],[1786993521,3480.8,3023.6],[1786993822,3481.3,3023.6],[1786994121,3480.7,3023.6],[1786994421,3482.8,3023.7],[1786994721,3483,3023.7],[1786995021,3482.6,3023.7],[1786995321,3482.1,3023.6],[1786995621,3493.8,3023.6],[1786995921,3483.3,3023.9],[1786996221,3484.9,3023.9],[1786996521,3483.8,3024],[1786996821,3481,3023.9],[1786997121,3481.6,3023.9],[1786997421,3481.9,3023.7],[1786997721,3492.7,3023.5],[1786998021,3493.2,3023.6],[1786998321,3490.6,3023.6],[1786998621,3492.3,3023.6],[1786998921,3254.6,3023.1],[1786999221,3254.9,3023],[1786999521,3255.5,3023],[1786999822,3273.5,3023.9],[1787000122,3273.2,3023.1],[1787000421,3273.8,3023],[1787000721,3272.9,3023],[1787001021,3272.7,3023],[1787001321,3273.7,3023],[1787001621,3271.6,3022.9],[1787001921,3286.8,3023.3],[1787002221,3277.6,3022.9],[1787002521,3287.1,3023.1],[1787002821,3483.8,3023],[1787003121,3497.8,3022.9],[1787003421,3501.8,3022.9],[1787003721,3502.4,3022.9],[1787004021,3501.1,3022.9],[1787004321,3500.5,3023.3],[1787004621,3500.5,3023.3],[1787004922,3496.1,3023.3],[1787005221,3496.4,3023.4],[1787005521,3499.8,3023.4],[1787005821,3500.9,3023.4],[1787006121,3497.9,3023.3],[1787006421,3505.5,3023.5],[1787006721,3505.3,3023.5],[1787007021,3504.2,3023.5],[1787007321,3504.2,3023.5],[1787007621,3502.1,3023.4],[1787007921,3505.7,3023.4],[1787008221,3533.2,3023.5],[1787008521,3522.5,3023.5],[1787008821,3555.3,3023.7],[1787009121,3555.7,3024.9],[1787009422,3555.4,3023.8],[1787009721,3559.2,3024.9],[1787010021,3562.6,3023.8],[1787010321,3566.2,3024.9],[1787010621,3567.4,3024.9],[1787010921,3567.7,3025],[1787011221,3556.4,3023.5],[1787011521,3558.9,3025.1],[1787011821,3566.6,3025.1],[1787012121,3567.2,3025.3],[1787012421,3567.9,3025.6],[1787012721,3569.8,3025.6],[1787013021,3569.1,3025.6],[1787013322,3568.9,3025.4],[1787013621,3569.9,3025.4],[1787013921,3571.6,3025.8],[1787014221,3578.9,3026.5],[1787014522,3556.3,3026.6],[1787014821,3555.1,3027.1],[1787015121,3553.7,3027.1],[1787015421,3514.3,3027.1],[1787015721,3553.7,3027.1],[1787016021,3552.8,3027.1],[1787016321,3552.1,3027.8],[1787016621,3513.3,3028],[1787016921,3552,3028.4],[1787017221,3569.2,3028.6],[1787017521,3568.6,3028.6],[1787017821,3561.7,3028.8],[1787018121,3563.2,3028.4],[1787018421,3482.2,3028.4],[1787018721,3482.7,3028.4],[1787019021,3482.7,3026.9],[1787019321,3482.7,3026.7],[1787019621,3480.2,3026.7],[1787019921,3482.6,3026.6],[1787020221,3485.7,3026.8],[1787020521,3486,3026.7],[1787020821,3496,3026.6],[1787021121,3496.9,3026.7],[1787021421,3497.6,3026.6],[1787021721,3496.6,3026.6],[1787022021,3498.9,3026.6],[1787022321,3499.6,3026.6],[1787022621,3506.3,3026.6],[1787022921,3505.3,3026.6],[1787023221,3506.2,3026.6],[1787023521,3569.4,3026.6],[1787023821,3570,3026.6],[1787024121,3581.6,3026.9],[1787024422,3581.9,3027.1],[1787024721,3582.9,3027.1],[1787025021,3583.4,3027.3],[1787025322,3583.7,3027.3],[1787025621,3584.5,3027.4],[1787025921,3584.5,3027.3],[1787026221,3585.2,3027.5],[1787026521,3416,3027.5],[1787026821,3415.2,3027.4],[1787027121,3490.5,3027.4],[1787027421,3511.3,3027.4],[1787027722,3517.4,3027.4],[1787028021,3518.2,3027.3],[1787028321,3520.8,3027.3],[1787028621,3520.8,3027.3],[1787028921,3520.8,3027.3],[1787029221,3521.3,3027.3],[1787029521,3522.3,3026.9],[1787029821,3522.5,3026.8],[1787030121,3522.5,3025.7],[1787030421,3521.2,3026.7],[1787030721,3495.2,3026.6],[1787031021,3495.2,3026.8],[1787031321,3495.5,3026.8],[1787031621,3493.8,3026.7],[1787031921,3495.1,3025.4],[1787032222,3495.5,3025.2],[1787032521,3494.9,3025.2],[1787032821,3494.9,3025.2],[1787033121,3494.9,3025.2],[1787033421,3497.7,3025.2],[1787033721,3496.3,3025.2],[1787034021,3496.6,3025.2],[1787034322,3498.4,3025.1],[1787034621,3500.1,3025.1],[1787034922,3500.6,3025.1],[1787035221,3503.8,3025.1],[1787035521,3503.7,3025.1],[1787035821,3503.7,3025.1],[1787036121,3520.2,3025.1],[1787036421,3516.4,3025.1],[1787036721,3517.4,3025.1],[1787037021,3521.5,3025.2],[1787037321,3526.4,3025.1],[1787037621,3527.1,3025.1],[1787037921,3527.8,3025.1],[1787038221,3579.5,3025.1],[1787038521,3582.5,3025.1],[1787038821,3582.6,3025.1],[1787039121,3581.7,3025.1],[1787039421,3583,3025.1],[1787039721,3583.6,3025.1],[1787040021,3584.2,3025.1],[1787040321,3584.2,3025.1],[1787040621,3583.4,3025.1],[1787040921,3492.7,3025.1],[1787041221,3497.2,3025.3],[1787041521,3496.2,3025.3],[1787041821,3497.8,3025.1],[1787042121,3496.9,3025.1],[1787042421,3497,3025.1],[1787042721,3493.6,3025.1],[1787043021,3489.6,3025.1],[1787043321,3491.5,3025.1],[1787043621,3416.4,3025.1],[1787043921,3491.4,3025.2],[1787044221,3496.1,3025.3],[1787044521,3502.1,3025.1],[1787044821,3504.6,3025.1],[1787045121,3504.6,3025.1],[1787045421,3509.7,3025.2],[1787045721,3508.9,3025.1],[1787046021,3507.3,3025.1],[1787046321,3507.6,3025.1],[1787046621,3508.2,3025.1],[1787046921,3506.6,3025.1],[1787047221,3508.3,3025.3],[1787047521,3507.9,3025.3],[1787047821,3506.6,3025.3],[1787048121,3510,3025.1],[1787048421,3513.8,3025.1],[1787048721,3512.2,3025.1],[1787049021,3512.5,3025.1],[1787049321,3512.6,3025.1],[1787049621,3512.6,3025.1],[1787049921,3512.6,3025],[1787050221,3524.9,3023],[1787050521,3578.3,3023],[1787050821,3512.3,3025.3],[1787051121,3512.3,3025.5],[1787051421,3512.1,3025.7],[1787051721,3512.1,3025.9],[1787052021,3509,3026.1],[1787052321,3505,3025.8],[1787052621,3503.9,3025.7],[1787052921,3508.5,3025.7],[1787053221,3506,3025.4],[1787053521,3505.6,3025.3],[1787053821,3506.3,3025.4],[1787054121,3509.7,3025.3],[1787054421,3513.1,3025.3],[1787054722,3512.9,3025.3],[1787055021,3514.5,3025.3],[1787055321,3519.1,3025.3],[1787055622,3522.5,3026.5],[1787055921,3521.1,3025.9],[1787056221,3521.5,3025.9],[1787056522,3519.4,3026],[1787056821,3516.6,3025.9],[1787057121,3511.9,3026],[1787057422,3510.6,3026.2],[1787057722,3509.5,3026.2],[1787058021,3509.9,3026.3],[1787058321,3511.2,3026.3],[1787058621,3511.3,3026.3],[1787058921,3512,3026.3],[1787059221,3511.7,3026.5],[1787059522,3514.4,3026.9],[1787059821,3509.2,3027.1],[1787060122,3505.2,3026.3],[1787060422,3489.1,3026.3],[1787060721,3491.2,3026.3],[1787061021,3492.4,3026.3],[1787061322,3495.6,3026.8],[1787061621,3408.4,3027],[1787061921,3407.2,3027],[1787062221,3407.7,3027.2],[1787062521,3402.5,3027.2],[1787062821,3487.8,3027],[1787063122,3485.4,3026.4],[1787063421,3487.5,3027.4],[1787063721,3487.8,3027.8],[1787064021,3401.2,3027.3],[1787064321,3402,3026.4],[1787064621,3505.2,3026.2],[1787064921,3506.6,3026.2],[1787065221,3500.9,3026.4],[1787065521,3504,3026.4],[1787065822,3504.6,3026.4],[1787066122,3505.8,3026.4],[1787066421,3512,3026.4],[1787066721,3513.6,3026.4],[1787067021,3512.6,3026.2],[1787067321,3512.4,3026.2],[1787067621,3501.2,3026],[1787067921,3503.5,3026],[1787068222,3587.7,3025.4],[1787068521,3588.9,3025.4],[1787068821,3591.3,3025.4],[1787069121,3588.7,3025.6],[1787069421,3586.4,3025.6],[1787069721,3586.4,3025.6],[1787070022,3584.6,3025.6],[1787070321,3587.8,3025.6],[1787070621,3598.2,3026],[1787070922,3600.7,3026.1],[1787071221,3490.7,3026.9],[1787071521,3491.2,3026.7],[1787071821,3491.1,3036.3],[1787072121,3489,3036.3],[1787072421,3489.9,3036.4],[1787072721,3489.9,3036.3],[1787073021,3414.1,3036.3],[1787073321,3414.9,3036.3],[1787073621,3415,3036.3],[1787073922,3415.9,3036.3],[1787074201,3490.2,3036.3],[1787074521,3490.8,3036.3],[1787074821,3490,3036.7],[1787075121,3415.2,3036.3],[1787075421,3415.1,3036.3],[1787075722,3399.2,3026.8],[1787076022,3397.3,3026.9],[1787076321,3400.4,3026.2],[1787076621,3404.2,3026.2],[1787076921,3403.7,3026.2],[1787077221,3403.8,3026.2],[1787077522,3406.1,3026.5],[1787077821,3408.5,3026.7],[1787078121,3408.5,3026.8],[1787078421,3408.6,3027.3],[1787078721,3410.7,3027.7],[1787079021,3489.1,3027.9],[1787079322,3489.6,3028.3],[1787079622,3415.2,3028.7],[1787079921,3415.2,3028.6],[1787080221,3414.6,3028.9],[1787080521,3414.8,3028.9],[1787080821,3415.5,3028.7],[1787081121,3488.6,3028.7],[1787081421,3416.1,3028.7],[1787081721,3513.1,3026.4],[1787082021,3512.3,3026.3],[1787082321,3515.2,3028.1],[1787082621,3515,3028.1],[1787082921,3512.7,3026.3],[1787083221,3499.5,3028],[1787083521,3492.7,3028],[1787083821,3494.1,3026.2],[1787084121,3493.6,3026.2],[1787084421,3490.9,3026.7],[1787084722,3496.3,3026.9],[1787085021,3496.3,3026.9],[1787085321,3496.8,3027.3],[1787085621,3495,3027.3],[1787085921,3495.6,3027.3],[1787086221,3496.1,3027.3],[1787086521,3494.9,3027.3],[1787086821,3495.9,3027.3],[1787087121,3494.5,3027.3],[1787087422,3495.1,3027.5],[1787087721,3493.8,3027.5],[1787088021,3494.9,3027.5],[1787088321,3494.9,3027.5],[1787088621,3490.9,3027.5],[1787088921,3491.1,3027.5],[1787089201,3491.5,3027.6],[1787089521,3493.1,3027.4],[1787089821,3492.8,3027.7],[1787090121,3493,3027.9],[1787090421,3492.1,3027.4],[1787090721,3492.1,3027.8],[1787091021,3494.4,3027.4],[1787091321,3492.1,3027.8],[1787091621,3495.2,3028.1],[1787091921,3492.5,3028.7],[1787092221,3490.5,3028.7],[1787092521,3491.5,3028.9],[1787092821,3490.2,3029.4],[1787093122,3489.9,3029.4],[1787093421,3488.6,3029.4],[1787093723,3488.1,3029.4],[1787094021,3488,3028.7],[1787094321,3488,3028.7],[1787094621,3411.7,3028.7],[1787094921,3411.4,3028.7],[1787095221,3411.3,3028.7],[1787095521,3409.2,3028.8],[1787095821,3487.2,3029.1],[1787096121,3487.3,3029.1],[1787096422,3487.6,3029.8],[1787096722,3488.3,3029.4],[1787097021,3488,3030.1],[1787097321,3412.4,3030.3],[1787097621,3412.7,3030.5],[1787097921,3414.8,3031],[1787098221,3489.6,3031],[1787098521,3414.8,3031.2],[1787098821,3525.1,3031.5],[1787099121,3525.1,3031.5],[1787099421,3526.2,3031.5],[1787099722,3585.5,3032.2],[1787100021,3586.1,3032.2],[1787100321,3588.9,3032.1],[1787100621,3578.9,3032.7],[1787100921,3584.5,3033.4],[1787101221,3491.7,3033.8],[1787101521,3490.5,3034.1],[1787101821,3490.2,3034.7],[1787102126,3216,3034.7],[1787102406,3216,3035.1],[1787102706,3215.9,3035.3],[1787103006,3216.1,3035.2],[1787103306,3216.1,3035.6],[1787103606,3216.1,3035.8],[1787103906,3216.1,3035.8],[1787104206,3216.1,3036.2],[1787104506,3216.1,3036.4],[1787104806,3216.1,3036.6],[1787105107,3215.9,3035.3],[1787105406,3215.9,3035.3],[1787105706,3215.9,3035.3],[1787106006,3215.9,3035.3],[1787106306,3215.8,3035.6],[1787106606,3215.9,3036.1],[1787106906,3214.4,3035.2],[1787107206,3214.1,3035.2],[1787107507,3213.9,3035.4],[1787107806,3213.7,3034.4],[1787108107,3213.5,3035.3],[1787108406,3213.1,3035.4],[1787108706,3212,3033.7],[1787109006,3211.3,3034],[1787109306,3210.6,3033],[1787109606,3209.9,3032.7],[1787109906,3209.7,3032.6],[1787110206,3209.6,3032.6],[1787110507,3209.5,3032.6],[1787110806,3209.5,3032.6],[1787111106,3209.4,3032.6],[1787111426,3209.4,3032.6],[1787111726,3209.2,3032.6],[1787112006,3209.3,3032.6],[1787112306,3209,3032.6],[1787112606,3208.9,3032.6],[1787112906,3207.3,3032.6],[1787113206,3208.3,3032.6],[1787113506,3208.4,3032.9],[1787113807,3204.7,3033.1],[1787114106,3205.3,3033.1],[1787114406,3205.2,3033.1],[1787114706,3205.1,3033.1],[1787115006,3205.3,3033.1],[1787115306,3205,3033.1],[1787115606,3205.3,3033.2],[1787115906,3205.3,3032.9],[1787116206,3205.3,3032.9],[1787116506,3205.3,3032.7],[1787116806,3205.3,3032.7],[1787117106,3204.8,3032.6],[1787117406,3205.8,3031.4],[1787117706,3205.7,3031.3],[1787118006,3205.8,3031.2],[1787118306,3199.2,3031.5],[1787118606,3199.2,3031.5],[1787118926,3198.8,3031.5],[1787119206,3198.8,3031.5],[1787119506,3198.8,3031.6],[1787119806,3199,3031.6],[1787120106,3198.7,3031.6],[1787120406,3199.1,3031.6],[1787120706,3207.5,3031.5],[1787121006,3204,3031.8],[1787121306,3207.6,3032.2],[1787121606,3207.4,3031.8],[1787121906,3207.2,3032.8],[1787122207,3206.9,3033],[1787122506,3203.7,3033],[1787122806,3214.8,3033.2],[1787123106,3214.3,3033.4],[1787123406,3214.4,3033.4],[1787123706,3214.4,3033.4],[1787124006,3214.7,3033.4],[1787124306,3211.7,3033.4],[1787124606,3215.6,3033.6],[1787124906,3215.4,3033.6],[1787125206,3216.4,3033.6],[1787125507,3216.3,3033.6],[1787125826,3216.3,3033.8],[1787126106,3216.1,3034.6],[1787126406,3215.9,3060.8],[1787126707,3216.4,3061.2],[1787127006,3216.4,3061.2],[1787127306,3216.2,3061.2],[1787127606,3216.3,3061.2],[1787127907,3216.3,3061.2],[1787128207,3216.3,3061.2],[1787128507,3216.3,3061.2],[1787128806,3216.2,3061.2],[1787129106,3216.2,3061.2],[1787129406,3215.6,3061.2],[1787129706,3215.5,3061.2],[1787130007,3215.5,3061.3],[1787130306,3214.5,3061.3],[1787130606,3214.5,3061.3],[1787130906,3214.5,3061.3],[1787131207,3214.3,3061.3],[1787131506,3214.3,3061.3],[1787131806,3214.3,3061.3],[1787132106,3215.2,3061.4],[1787132406,3215.2,3061.4],[1787132707,3215.2,3061.4],[1787133006,3215.2,3061.4],[1787133306,3215.2,3061.4],[1787133607,3215.1,3061.6],[1787133907,3215.1,3061.6],[1787134206,3215.4,3061.6],[1787134506,3212.7,3061.6],[1787134806,3212.7,3061.6],[1787135107,3212,3061.6],[1787135406,3212.5,3061.6],[1787135706,3212.5,3061.6],[1787136007,3212.9,3061.6],[1787136306,3213.9,3061.6],[1787136606,3214.3,3061.6],[1787136906,3214.8,3061.3],[1787137206,3214.8,3061.3],[1787137506,3213.8,3061.3],[1787137807,3214,3061.3],[1787138106,3214.2,3060.7],[1787138407,3214.2,3060.7],[1787138706,3214.2,3061.4],[1787139007,3215.6,3061.4],[1787139306,3215.6,3061.4],[1787139607,3215.6,3061.4],[1787139906,3215.6,3061.6],[1787140206,3215.6,3061.6],[1787140507,3215.4,3061.5],[1787140807,3215.5,3061.7],[1787141106,3215.5,3061.9],[1787141406,3216.3,3061.7],[1787141726,3216.3,3061.7],[1787142007,3216.4,3061.8],[1787142306,3216.4,3061.8],[1787142606,3216.3,3061.7],[1787142907,3216.3,3061.6],[1787143206,3216.2,3061.8],[1787143506,3216.6,3062],[1787143806,3216.3,3062.4],[1787144108,3216.6,3062],[1787144406,3217.7,3062.6],[1787144706,3217.7,3062.6],[1787145007,3217.7,3062.8],[1787145307,3217.7,3063],[1787145606,3217.7,3063],[1787145906,3217.6,3063],[1787146206,3217.6,3063],[1787146506,3217.6,3063],[1787146806,3217.6,3063],[1787147107,3217.6,3063.2],[1787147406,3216,3063.1],[1787147706,3215,3063.1],[1787148006,3215.1,3063.5],[1787148326,3215,3063.7],[1787148606,3215.1,3063.4],[1787148907,3215.1,3066],[1787149206,3215.1,3066],[1787149507,3215.1,3066],[1787149806,3214.5,3066],[1787150106,3213,3066],[1787150406,3211.8,3066],[1787150707,3217.4,3066.1],[1787151006,3217.6,3066.1],[1787151307,3217.8,3066.2],[1787151606,3217.8,3066.1],[1787151907,3217.8,3067.1],[1787152206,3217.8,3067.3],[1787152507,3217.8,3068.3],[1787152808,3217.8,3068.5],[1787153106,3217.8,3067.5],[1787153406,3217.8,3068.3],[1787153706,3217.8,3068.4],[1787154006,3217.8,3068.3],[1787154306,3217.8,3067.6],[1787154606,3217.8,3067.7],[1787154907,3217.8,3067.6],[1787155506,3217.8,3067.5],[1787155807,3217.7,3067.6],[1787156106,3217.8,3068.9],[1787156406,3217.8,3069.4],[1787156707,3217.8,3069.5],[1787157006,3217.8,3069.5],[1787157306,3217.8,3070.1],[1787157606,3217.8,3070],[1787157906,3217.6,3066.3],[1787158206,3217.3,3064.4],[1787158507,3217.3,3067.3],[1787158806,3217.3,3067.3],[1787159126,3217.4,3067.3],[1787159406,3217.4,3067.5],[1787159686,3217.3,3067.5],[1787159986,3217.4,3067.5],[1787160286,3217.4,3068],[1787160646,3217.4,3068.1],[1787160946,3217.6,3068.2],[1787161246,3217.4,3068.2],[1787161546,3217.3,3068.2],[1787161846,3217.3,3068.1],[1787162147,3217.2,3067.6],[1787162446,3217.2,3067.5],[1787162747,3216.5,3068.1],[1787163046,3216.5,3068.1],[1787163347,3216.5,3067.6],[1787163646,3215.9,3067.6],[1787163946,3215.9,3075.6],[1787164246,3215.8,3075.6],[1787164546,3215.7,3075.6],[1787164846,3215.7,3075.6],[1787165146,3215.6,3075.6],[1787165446,3215.3,3069.4],[1787165746,3215.2,3068.6],[1787166046,3215.3,3068.1],[1787166347,3215.2,3067.5],[1787166646,3215.2,3067.5],[1787166946,3212.7,3067.5],[1787167246,3212.8,3067.5],[1787167546,3212.6,3067.5],[1787167846,3212.6,3067.3],[1787168146,3212.3,3067.6],[1787168446,3212,3067.7],[1787168746,3211.1,3067.7],[1787169046,3210.8,3067.7],[1787169346,3210.8,3067.7],[1787169646,3210.8,3067.7],[1787169946,3210.8,3067.7],[1787170246,3210.8,3067.6],[1787170546,3210.8,3067.7],[1787170846,3210.8,3067.9],[1787171146,3210.7,3067.9],[1787171446,3210.2,3067.9],[1787171746,3210.9,3067.9],[1787172046,3210.9,3067.9],[1787172346,3210.9,3068.5],[1787172646,3210.9,3068],[1787172946,3210.9,3068],[1787173246,3210.8,3068],[1787173546,3211.8,3068],[1787173846,3211.9,3068],[1787174146,3211.9,3067.9],[1787174446,3212,3067.9],[1787174746,3211.9,3067.9],[1787175046,3210.6,3067.9],[1787175346,3211.7,3067.9],[1787175646,3209.9,3067.9],[1787175946,3209.9,3067.9]],"hourly":[],"daily":[]}}