{"bazaar":{"raw":[[1784152214,613.1,540.8],[1784162714,601.4,395],[1784163914,600.5,395],[1784166014,595.6,395.2],[1784167214,593.3,395.3],[1784172914,600.1,407.1],[1784174714,600,407.7],[1784205614,583.6,410.9],[1784208614,583.4,413.3],[1784209214,582,414.2],[1784222114,544.5,416.9],[1784222414,543.5,417],[1784223014,543.2,417.3],[1784223314,543.2,417.3],[1784223614,543.2,417.3],[1784225434,542,417.8],[1784225714,541.8,417.8],[1784231114,530.2,418.9],[1784232014,524.8,419.3],[1784281214,502.2,430.1],[1784282414,502.2,430.4],[1784283614,501.1,430.4],[1784284814,503.5,429.8],[1784338814,504.9,413.8],[1784339114,504.8,414.8],[1784339414,500.9,415.6],[1784340314,502.5,415.2],[1784343314,500.8,415.8],[1784344814,500.2,416],[1784372714,497.2,417.2],[1784382014,493.1,408.6],[1784383214,504.9,408.5],[1784383514,505.1,408.5],[1784385614,503.8,313.9],[1784385914,503.6,314.2],[1784388014,496.9,313.2],[1784390134,496.8,314],[1784394314,497.5,320.6],[1784396114,496.2,321.3],[1784398834,495.8,337.2],[1784402114,488.2,349.9],[1784403014,488.2,349.9],[1784441414,472.8,365.3],[1784451614,467.9,367.1],[1784451914,467.8,367.2],[1784452554,467.8,367.1],[1784454014,467.7,369.9],[1784454614,462,367.7],[1784455814,459.7,367.7],[1784458514,463.8,367.8],[1784459114,463.3,367.8],[1784463614,456.4,369.3],[1784495714,447.5,369.7],[1784496914,448.7,370.3],[1784502614,442.4,369.9],[1784516334,436.4,371],[1784517014,436.6,371],[1784517314,436.6,371],[1784519414,436.6,371],[1784520014,436.4,371],[1784523614,436,371.8],[1784525114,436,371.8],[1784539254,430.6,368],[1784547354,431.2,365.4],[1784548254,430.8,365.4],[1784551554,426.4,365.6],[1784552154,426.4,365.8],[1784556954,431.1,365.6],[1784558454,430.6,365.7],[1784568374,427,365.7],[1784568954,427.2,365.9],[1784569254,427.3,365.7],[1784569554,429.3,365.7],[1784569854,429.4,365.7],[1784570454,423.5,365.9],[1784571054,417.4,366.1],[1784574954,413.6,366.1],[1784578254,416.1,363.6],[1784579154,415.5,363.7],[1784610954,397.5,353.4],[1784623254,397.7,71.9],[1784627154,398.3,143.5],[1784632854,395.7,212.4],[1784675474,362,273],[1784678154,361.7,273.9],[1784683854,359.7,275.6],[1784685654,352.6,275.7],[1784688354,361.8,279.4],[1784688654,353,279.8],[1784688954,352.8,279.8],[1784690714,353.5,279.5],[1784691314,353.5,279.8],[1784695514,346.1,280.5],[1784697614,345.8,280.6],[1784698514,346.3,280.6],[1784723714,401.1,283.6],[1784730914,413.2,283.6],[1784733014,403.2,283.8],[1784737514,390.2,285.4],[1784739914,382.5,286],[1784740814,380.3,286.6],[1784741714,373.5,286.6],[1784743214,379.5,286.9],[1784745614,378.5,287.3],[1784746214,379.2,287.7],[1784764814,505.3,306.2],[1784784014,471.2,318.9],[1784787334,450.4,319.2],[1784789234,449.8,319.5],[1784791814,445.7,319.5],[1784797514,445.7,319.7],[1784799614,398.5,319.7],[1784799914,398.5,319.6],[1784802914,394.7,319.8],[1784845514,367.7,320.8],[1784853314,366.1,321.2],[1784853934,366,321.4],[1784854814,366,321.3],[1784856014,365.9,321.3],[1784858414,366.6,321.7],[1784859914,366.8,321.7],[1784861114,366.7,321.4],[1784861714,366.9,321.2],[1784862014,367,321.2],[1784863514,366.2,321.4],[1784864114,366.4,321.4],[1784866814,367.8,321.3],[1784878514,366.1,321.3],[1784901914,356.1,321.5],[1784902514,356.1,321.3],[1784913914,354.8,321.1],[1784915434,354.4,321],[1784917514,354.6,321.1],[1784953514,349.6,278.4],[1784957114,351.9,278.7],[1784960414,352.6,278.5],[1784962814,356.8,277.9],[1784971514,503.2,281.9],[1784972714,416.9,282.7],[1784973014,415.8,282.7],[1784976614,409.8,283.6],[1784979614,406.4,287.3],[1785015074,345.1,290.6],[1785015974,342.9,290.9],[1785016574,343.6,290.9],[1785017474,345.2,291.2],[1785018674,343.2,291.2],[1785019274,343.3,291.1],[1785021674,339,293.4],[1785029174,345,293.6],[1785029474,344.9,293.7],[1785030374,345,291.7],[1785031574,339.7,294.7],[1785032774,338.7,295.1],[1785035174,341.4,295.2],[1785036974,341.1,295.2],[1785037874,341.8,295.1],[1785040574,341,293],[1785041774,335.8,294.8],[1785044174,335.7,295.3],[1785054361,324.4,291],[1785072361,348.3,291.3],[1785079861,347.8,293],[1785086461,346.3,272.4],[1785087961,345.8,272.6],[1785093061,345.9,273.4],[1785093381,345.9,273.4],[1785106861,341.5,280.3],[1785125761,333.5,281.5],[1785130261,334.2,282.6],[1785136521,334.1,282.6],[1785145821,334.2,295.3],[1785147621,334.2,295.3],[1785152121,332.7,295.6],[1785181521,327.1,297],[1785185721,327.6,297.2],[1785191421,330.1,297.7],[1785192921,329.6,297.7],[1785194721,328.7,297.9],[1785205221,326.8,296.4],[1785207021,326.8,295.6],[1785208221,325.6,295.5],[1785237621,309.5,283.1],[1785239721,310.2,281.7],[1785244221,315.1,280.1],[1785249921,316.4,278.4],[1785251721,322,279],[1785253521,323.2,279.2],[1785256221,330,280.6],[1785256521,330,280.7],[1785257121,330.1,280.7],[1785260721,325.8,281.2],[1785266721,325.4,278.8],[1785271821,322.6,278.3],[1785294921,318.8,279],[1785299721,316.8,279.1],[1785302121,315.9,279.1],[1785306021,313.7,279.1],[1785307521,313.6,280.8],[1785310221,315.3,281],[1785315621,312,281],[1785319821,311.8,282.5],[1785320421,311.6,281.1],[1785320721,311.8,281],[1785326121,310.7,281],[1785373261,319.1,279.2],[1785375661,319.5,279.2],[1785393661,318.1,279.5],[1785417061,312.5,280.3],[1785418261,312.5,280.5],[1785434781,310.7,279.6],[1785435061,310.7,279.6],[1785483661,303.5,271.7],[1785488161,300.1,271.7],[1785488461,299.4,271.8],[1785490861,303.1,271.9],[1785504661,305.6,271.7],[1785530481,294.4,202.4],[1785535281,284.1,214.8],[1785536161,283.7,211.7],[1785547861,284.2,213],[1785550861,288.7,212.9],[1785594061,322.3,221.7],[1785600961,330.5,290.2],[1785601861,328.2,290.4],[1785602461,328.3,245.3],[1785603361,328.2,230.2],[1785605761,328,223.2],[1785606661,328,223.3],[1785611461,328.3,224.5],[1785618661,327.9,231.1],[1785618961,328,231.3],[1785621361,328.3,232.7],[1785630961,317.8,239.6],[1785639061,317.4,241.7],[1785649561,329.5,244.7],[1785651361,371.8,244.3],[1785654061,383.3,244.2],[1785663061,341.9,245.6],[1785663961,342,246],[1785665161,341.5,246.5],[1785668161,341.3,246.9],[1785672061,342.1,247.9],[1785708961,312.4,258.9],[1785719761,312.8,259.4],[1785747401,449,261.1],[1785755161,444.4,261.9],[1785762361,440.3,265.2],[1785762661,439.6,265.4],[1785764161,439.1,265.9],[1785768061,425.7,269.2],[1785769561,419.9,269.7],[1785773181,398.5,271.2],[1785779461,393.4,272.5],[1785780061,392.2,273.3],[1785780361,392.1,273.7],[1785780661,392,273.7],[1785781261,390.1,279.8],[1785781861,390.1,279.8],[1785815461,296,205.1],[1786399221,322.4,246.1],[1786399521,322.4,246.1],[1786399821,322.4,246.1],[1786400121,322.5,246.2],[1786400421,321.7,246.2],[1786400721,322.7,246.1],[1786401021,322.7,246.1],[1786401321,322.7,246.1],[1786401621,322.7,246.1],[1786401922,322.7,246.1],[1786402221,322.7,246.2],[1786402521,323,246.1],[1786402821,323,246.4],[1786403121,322.6,246.4],[1786403421,322.4,246.7],[1786403721,322.5,246.7],[1786404021,322.6,246.7],[1786404321,322.4,246.9],[1786404621,322.4,246.9],[1786404921,321.9,247],[1786405221,322.1,246.9],[1786405521,322.2,246.9],[1786405821,321.7,246.9],[1786406121,321.7,246.9],[1786406421,321.7,246.9],[1786406721,321.7,246.8],[1786407021,321.3,246.8],[1786407321,321.3,246.7],[1786407621,321.3,246.7],[1786407922,321.3,246.7],[1786408221,321,246.7],[1786408521,321.6,246.7],[1786408821,321.7,246.7],[1786409121,321.7,246.7],[1786409421,321.6,246.6],[1786409721,321.6,246.3],[1786410021,321.6,246.3],[1786410321,321.6,246.3],[1786410623,321.6,246.6],[1786410921,321.6,246.8],[1786411221,319.5,246.1],[1786411521,319,246.4],[1786411821,318.5,247.6],[1786412121,317.8,246.7],[1786412421,318,246.4],[1786412721,316.7,246.4],[1786413021,313.2,246.5],[1786413321,315.7,248.1],[1786413621,315.6,246.5],[1786413921,314.9,246.1],[1786414221,314.9,246],[1786414521,310.2,245.9],[1786414821,310.1,245.9],[1786415121,310.2,245.9],[1786415421,310.2,245.9],[1786415721,308.5,246.1],[1786416021,308.5,246.1],[1786416322,308.5,246.2],[1786416621,308.3,246.3],[1786416922,308.3,246.3],[1786417223,308.3,246.3],[1786417521,308.3,246.3],[1786417821,308.3,246.3],[1786418121,308.2,246.3],[1786418421,308.2,246.3],[1786418721,308.1,246.4],[1786419021,308.1,246.4],[1786419321,308.1,246.4],[1786419621,308.1,246.4],[1786419921,308.1,246.4],[1786420221,308.1,246.4],[1786420521,308.2,246.4],[1786420822,308.2,246.3],[1786421121,308.2,246.3],[1786421421,308.2,246.3],[1786421721,308.3,246.3],[1786422021,308.3,246.5],[1786422321,308.3,246.5],[1786422621,308.3,246.5],[1786422921,308.3,246.5],[1786423221,307.8,246.7],[1786423521,307.8,246.7],[1786423821,307.8,246.7],[1786424121,307.8,246.7],[1786424421,307.8,246.7],[1786424721,307.8,246.7],[1786425021,307.8,246.6],[1786425321,307,246.6],[1786425621,307,246.8],[1786425921,307,246.7],[1786426221,307,246.7],[1786426522,306.6,246.6],[1786426821,306.6,246.6],[1786427121,306.6,246.6],[1786427421,306.6,246.6],[1786427721,306.6,246.5],[1786428021,306.6,246.5],[1786428321,306.6,246.5],[1786428621,306.6,246.5],[1786428921,306.5,246.4],[1786429221,306.5,246.4],[1786429521,306.5,246.4],[1786429821,306.5,246.4],[1786430121,306.5,246.4],[1786430421,306.5,246.6],[1786430721,306.5,246.6],[1786431021,306.4,246.7],[1786431322,306.5,246.7],[1786431621,306.6,246.7],[1786431921,306.6,246.9],[1786432221,306.6,246.9],[1786432521,306.6,246.9],[1786432821,306.6,246.9],[1786433121,306.6,246.9],[1786433421,306.6,246.9],[1786433721,306.6,246.9],[1786434021,306.5,246.9],[1786434322,306.6,246.9],[1786434621,306.6,246.8],[1786434921,306.6,246.8],[1786435221,306.6,246.8],[1786435521,306.6,246.8],[1786435821,306.3,246.9],[1786436121,306.3,246.9],[1786436421,306.4,246.9],[1786436722,306.5,246.9],[1786437021,306.5,246.9],[1786437321,306.4,246.9],[1786437621,306.1,246.9],[1786437921,306,247.1],[1786438221,306,247.1],[1786438521,306,247.3],[1786438821,306,247.3],[1786439121,305.4,247.3],[1786439421,306.3,247.3],[1786439721,306.3,247.4],[1786440021,306.3,247.5],[1786440321,306.3,247.5],[1786440621,306.3,247.5],[1786440921,306.3,247.5],[1786441221,307.4,247.5],[1786441521,306.5,247.6],[1786441821,306.4,247.5],[1786442121,306.4,247.4],[1786442421,306.4,247.5],[1786442721,306.3,247.4],[1786443021,306.4,247.4],[1786443321,306.5,247.4],[1786443621,306.6,247.4],[1786443921,306.6,247.4],[1786444222,306.6,247.4],[1786444521,306.5,247.5],[1786444821,306.5,247.5],[1786445121,306.5,247.5],[1786445421,306.5,247.7],[1786445722,306.5,247.7],[1786446021,306.4,248.1],[1786446321,305.8,248.3],[1786446621,305.7,248.3],[1786446922,305.7,248.3],[1786447221,305.6,248.3],[1786447522,305.5,248.4],[1786447822,305.5,249],[1786448121,305.5,249.2],[1786448421,305.5,249.2],[1786448721,305.6,249.2],[1786449021,305.6,249.2],[1786449321,305.7,249.1],[1786449621,305.8,249.8],[1786449922,305.6,249.8],[1786450221,305.6,249.8],[1786450521,305.5,250],[1786450821,305.9,250],[1786451121,305.9,250.2],[1786451421,304.8,250.2],[1786451721,305.1,250.4],[1786452021,304.5,250.5],[1786452322,303.7,250.6],[1786452621,303.4,250.6],[1786452921,303.4,250.5],[1786453222,303.4,250.8],[1786453521,303.4,250.8],[1786453821,303.4,250.8],[1786454121,303.8,250.8],[1786454421,304.3,250.8],[1786454721,304.5,250.8],[1786455021,304.7,250.8],[1786455321,305.6,250.8],[1786455621,305.7,250.8],[1786455921,306.8,250.8],[1786456221,306.9,251.2],[1786456521,306.9,251.4],[1786456821,306.9,251.4],[1786457121,306.8,251.4],[1786457421,306.8,251.7],[1786457721,306.8,251.5],[1786458021,305.7,251.5],[1786458321,305.7,251.5],[1786458621,305.8,251.5],[1786458921,305.7,251.5],[1786459221,306.8,251.5],[1786459521,306.8,251.5],[1786459821,308.2,251.7],[1786460121,308.1,251.9],[1786460421,308.1,251.8],[1786460721,308.1,251.8],[1786461021,308.1,251.8],[1786461321,308.1,251.8],[1786461621,308.1,251.7],[1786461921,308.1,251.7],[1786462222,308.1,251.7],[1786462521,308.1,251.7],[1786462821,308.2,251.5],[1786463121,308.2,251.5],[1786463421,308.1,251.5],[1786463722,308,251.5],[1786464021,308,251.5],[1786464322,308.1,251],[1786464621,307.3,252.3],[1786464922,307.2,252.3],[1786465221,307.2,252.4],[1786465522,307.2,252.3],[1786465822,307.2,252.4],[1786466121,307.1,252.6],[1786466421,307.1,252.6],[1786466721,308.1,252.6],[1786467021,308,252.7],[1786467321,308.1,252.8],[1786467622,308.1,252.7],[1786467922,308,252.7],[1786468221,308,252.8],[1786468521,308,252.9],[1786468821,307.9,252.9],[1786469121,307.9,252.9],[1786469422,307.7,253.1],[1786469722,307.6,253],[1786470021,307.6,253],[1786470321,307.6,253],[1786470621,307.6,252.7],[1786470922,307.6,252.7],[1786471221,307.9,252.8],[1786471521,308,252.7],[1786471821,308.2,252.7],[1786472121,309.1,252.7],[1786472421,318.6,252.7],[1786472721,318.6,252.6],[1786473021,318.6,252.6],[1786473321,318.4,252.6],[1786473622,318.5,252.6],[1786473921,318.5,252.6],[1786474221,318.8,253],[1786474521,318.4,253],[1786474821,319.5,253],[1786475121,320.8,253],[1786475421,320.8,253],[1786475721,321.6,253],[1786476021,321.7,253],[1786476321,321.7,253],[1786476621,321.7,253],[1786476922,321.3,253.2],[1786477221,321.7,253.2],[1786477521,321.6,253.2],[1786477822,321.6,253.2],[1786478121,321.7,253.4],[1786478421,321.7,253.6],[1786479021,321.7,253.7],[1786479321,321.7,253.9],[1786479621,321.7,253.9],[1786479922,321.6,253.9],[1786480221,321.6,253.9],[1786480521,321.6,254.1],[1786480821,321.7,254.1],[1786481121,321.7,254.1],[1786481421,321.7,254.1],[1786481721,321.7,254.1],[1786482021,321.6,254.1],[1786482321,321.2,254.1],[1786482621,321.2,254],[1786482922,321.2,254],[1786483221,321.5,254],[1786483521,321.1,254.3],[1786483821,320.9,254.3],[1786484122,320.9,254.3],[1786484422,320.9,254.3],[1786484721,321.5,254.3],[1786485021,321.5,254.3],[1786485321,321.7,254.3],[1786485621,321.7,254.5],[1786485921,321.6,254.7],[1786486221,321.7,254.7],[1786486521,321.5,254.7],[1786486821,321.5,254.7],[1786487121,321.6,255],[1786487421,321.6,255],[1786487721,321.6,255],[1786488021,321.6,255],[1786488321,321.6,255],[1786488621,343.5,255],[1786488921,343.2,255.3],[1786489221,342.8,255.2],[1786489521,342.8,254.7],[1786489821,342.5,255.1],[1786490121,342.3,255.1],[1786490421,342.3,255.1],[1786490721,342.8,255.1],[1786491021,342.8,255.1],[1786491322,342.8,255.1],[1786491621,342.3,255.1],[1786491921,342.1,255.1],[1786492221,341.9,255.1],[1786492521,341.9,255.1],[1786492821,341.9,255.3],[1786493122,341.9,255.4],[1786493421,341.9,255.3],[1786493721,341.7,255.2],[1786494021,341.9,255.5],[1786494321,341.9,255.4],[1786494621,341.9,255.4],[1786494921,341.9,255.4],[1786495221,341.9,255.9],[1786495521,341.9,255.9],[1786495821,342.8,255.9],[1786496121,342.6,255.9],[1786496421,342.8,255.9],[1786496721,342.8,255.9],[1786497021,342.8,255.9],[1786497321,342.2,256.2],[1786497621,342.2,256],[1786497921,341.7,255.6],[1786498221,341.7,256.6],[1786498521,341.1,256.6],[1786498821,340.8,256.6],[1786499121,340.7,256.6],[1786499421,340.1,256.6],[1786499721,339.9,256.7],[1786500021,339.2,256.7],[1786500321,338.6,256.7],[1786500621,338.4,256.7],[1786500921,338.6,256.8],[1786501221,338.6,256.8],[1786501521,338.6,256.8],[1786501821,338.6,256.7],[1786502121,338.6,256.7],[1786502421,338.5,256.7],[1786502721,338.5,256.7],[1786503021,338.5,256.7],[1786503321,338.5,256.7],[1786503621,337.7,256.7],[1786503921,337.6,256.7],[1786504221,337.5,256.9],[1786504521,337.5,256.9],[1786504821,337.5,257],[1786505121,337.5,256.9],[1786505421,337.5,256.9],[1786505721,337.3,256.9],[1786506021,337.3,256.9],[1786506321,337.3,256.9],[1786506621,337.3,256.9],[1786506921,337.3,256.9],[1786507221,337.3,256.8],[1786507521,337.3,257],[1786507822,337,257],[1786508121,337.4,257],[1786508421,336.9,257.1],[1786508721,336.9,257.1],[1786509021,336.9,257.3],[1786509321,336.9,257.2],[1786509621,337.4,257.2],[1786509921,336.1,257.1],[1786510221,336.2,257.1],[1786510521,328.6,257.5],[1786510821,328.6,257.5],[1786511121,328.6,257.5],[1786511421,328.6,257.6],[1786511721,328.4,257.6],[1786512021,328.4,257.6],[1786512321,328.4,257.6],[1786512621,328.4,257.7],[1786512921,328,257.7],[1786513221,327.8,257.7],[1786513521,327.8,257.7],[1786513821,327.7,257.7],[1786514121,327.7,257.8],[1786514421,327.7,257.7],[1786514721,327.7,257.7],[1786515021,327.7,257.9],[1786515321,327.7,257.8],[1786515621,327.7,257.8],[1786515921,327.7,257.8],[1786516222,327.6,257.8],[1786516521,327.6,257.8],[1786516821,327.6,257.8],[1786517122,327.6,257.8],[1786517422,327.6,257.8],[1786517721,327.6,257.8],[1786518021,327.7,257.8],[1786518321,327.7,258.4],[1786518621,327.7,258.4],[1786518921,327.3,258.5],[1786519221,327.3,258.6],[1786519521,327.3,258.6],[1786519821,327.1,258.5],[1786520121,327,258.5],[1786520421,327.1,258.4],[1786520721,327.1,258.4],[1786521021,327.1,258.5],[1786521321,327.1,258.5],[1786521621,327.1,258.4],[1786521921,327.1,258.4],[1786522221,327.1,258.4],[1786522521,327.1,258.4],[1786522821,327.1,258.4],[1786523121,327.1,258.4],[1786523421,327.1,258.4],[1786523721,327.1,258.4],[1786524021,327.1,258.4],[1786524321,327.1,258.6],[1786524621,327.7,258.6],[1786524921,327.8,258.9],[1786525221,327.8,258.9],[1786525521,327.8,258.9],[1786525821,327.8,258.9],[1786526121,327.8,258.9],[1786526422,327.8,258.9],[1786526721,327.7,259.2],[1786527021,327.7,259.2],[1786527321,327.7,259],[1786527621,327.2,259.3],[1786527921,327.7,259.3],[1786528221,327.2,259.3],[1786528521,327,259.3],[1786528821,327.6,259.3],[1786529121,326.3,259.4],[1786529421,326.3,259.4],[1786529721,326.1,259.7],[1786530021,326.2,259.7],[1786530322,325.7,259.9],[1786530621,325.7,259.9],[1786530921,325.7,260.1],[1786531221,325.9,260.2],[1786531521,325.7,260.2],[1786531821,325.7,260.2],[1786532121,325.7,260.4],[1786532421,326,260.4],[1786532721,326.4,260.4],[1786533021,326,260.7],[1786533321,326.1,260.7],[1786533621,325.9,261],[1786533921,324.5,261.3],[1786534221,324.3,261.3],[1786534521,324.2,261.4],[1786534821,323.6,262],[1786535121,323.6,262],[1786535421,323.6,262],[1786535721,323.6,262.1],[1786536021,323.6,262.1],[1786536321,323.6,262.1],[1786536622,323.3,262.2],[1786536921,323.3,262.3],[1786537221,323.4,262.3],[1786537521,323.6,262.4],[1786537821,323.6,262.4],[1786538121,323.3,262.5],[1786538421,323.5,262.3],[1786538721,323.2,262.6],[1786539021,323.2,262.6],[1786539321,323.1,262.6],[1786539621,322.2,262.8],[1786539921,322.2,263.3],[1786540221,320.4,263.6],[1786540521,321.5,264],[1786540821,320,264.1],[1786541121,320,264.3],[1786541421,320,264.5],[1786541721,319.4,264.5],[1786542021,319.4,264.5],[1786542321,319.4,264.5],[1786542621,319.4,264.5],[1786542921,319.4,264.5],[1786543221,319.4,264.6],[1786543521,319.3,264.5],[1786543821,321.2,264.8],[1786544121,322,264.8],[1786544421,321.4,264.8],[1786544722,323.4,264.8],[1786545022,323.4,264.8],[1786545321,323.3,264.8],[1786545622,323.3,264.8],[1786545921,323.3,264.8],[1786546221,324.3,264.9],[1786546521,324.3,264.8],[1786546821,324.2,264.8],[1786547122,324.2,264.8],[1786547421,324.2,264.8],[1786547721,323,265],[1786548021,323,265.2],[1786548321,323,265.3],[1786548622,323,265.3],[1786548922,323,265.4],[1786549221,322.9,265.6],[1786549521,323.8,265.7],[1786549821,323.7,265.7],[1786550121,322.9,265.7],[1786550421,324.4,265.7],[1786550721,324.4,265.7],[1786551021,324.4,265.7],[1786551322,324.4,265.6],[1786551621,324.4,265.6],[1786551922,324.4,265.6],[1786552221,324.4,265.6],[1786552521,324.4,265.6],[1786552821,324.4,266.1],[1786553121,323.7,266.1],[1786553421,323.8,266.1],[1786553722,323.5,266.3],[1786554021,323.5,266.3],[1786554322,323.5,266.3],[1786554621,323.5,266.3],[1786554921,323.5,266.3],[1786555221,323.5,266.3],[1786555521,323.5,266.4],[1786555821,323.5,266.5],[1786556121,323.5,266.5],[1786556421,323.5,266.5],[1786556721,323.5,266.5],[1786557022,323.5,266.6],[1786557321,323.5,266.6],[1786557601,323.5,266.6],[1786557921,323.5,266.7],[1786558222,323.5,266.7],[1786558522,323.5,266.5],[1786558821,323.5,266.5],[1786559121,323.5,266.5],[1786559421,323.5,266.5],[1786559721,323.2,266.6],[1786560021,323.2,266.6],[1786560321,323.2,266.7],[1786560622,323.2,266.7],[1786560922,323.2,266.7],[1786561221,323.2,266.7],[1786561521,323.2,266.9],[1786561821,323.2,266.9],[1786562121,323.2,266.9],[1786562421,323.2,266.9],[1786562721,322.4,267.1],[1786563021,322.4,267.1],[1786563321,321.8,267.1],[1786563621,321.8,267.1],[1786563922,321.8,267.1],[1786564221,321.8,267.1],[1786564521,321.8,267.1],[1786564821,321.8,267.1],[1786565121,321.4,266.9],[1786565421,321.4,266.9],[1786565721,320.6,266.9],[1786566021,320.6,266.9],[1786566321,320.6,266.9],[1786566621,320.6,266.9],[1786566921,320.6,266.9],[1786567222,320.6,266.8],[1786567521,320.6,267],[1786567821,320.5,267],[1786568121,320.6,267],[1786568421,320.6,267],[1786568721,320.6,267],[1786569021,320.6,267],[1786569321,320.6,266.9],[1786569621,320.6,266.9],[1786569921,320.6,266.9],[1786570221,320.6,267.1],[1786570522,320.6,267],[1786570821,320.6,267],[1786571121,320.6,267],[1786571421,320.6,267],[1786571721,320.6,267],[1786572021,320.6,266.9],[1786572322,320.6,265.8],[1786572621,320.6,265.1],[1786572921,320.6,265],[1786573221,320.6,263.4],[1786573521,320.6,262.9],[1786573821,320.6,262.9],[1786574121,320.6,262.9],[1786574421,320.6,262.8],[1786574721,320.6,263],[1786575021,320.6,262.8],[1786575321,320.6,262.8],[1786575622,320.6,263.1],[1786575921,320.6,263.1],[1786576221,320.6,263.1],[1786576521,320.6,263.1],[1786576821,320.6,263.1],[1786577121,320.6,263.1],[1786577421,320.5,263.1],[1786577721,320.5,263.2],[1786578021,320.5,263.1],[1786578321,320.5,263.1],[1786578621,320.5,263.1],[1786578921,320.5,263.1],[1786579221,320.5,263.1],[1786579521,320.6,263.1],[1786579821,320.6,263.1],[1786580101,320.6,263.1],[1786580421,320.5,262.8],[1786580721,320.4,262.8],[1786581022,320.5,262.8],[1786581321,320.5,262.9],[1786581621,320.4,262.9],[1786581921,320.4,262.8],[1786582221,320.5,262.9],[1786582521,320.5,262.8],[1786582821,320.5,262.9],[1786583121,320.5,263.2],[1786583421,320.5,262.9],[1786583721,319.9,263.4],[1786584022,319.9,263.4],[1786584321,320.6,263.4],[1786584622,320.6,263.4],[1786584921,320.6,263.4],[1786585221,320.6,263.4],[1786585521,320.6,263.4],[1786585822,320.6,263.4],[1786586121,320.5,263.4],[1786586421,320.6,263.4],[1786586721,320.6,263.7],[1786587021,320.6,263.7],[1786587321,320.6,263.9],[1786587621,320.6,268.2],[1786587921,320.6,275.6],[1786588221,320.6,275.2],[1786588521,320.6,275.2],[1786588821,320.6,275.2],[1786589121,320.6,275.3],[1786589421,320.6,275.3],[1786589721,320.6,275.3],[1786590021,320.6,275.4],[1786590321,320.6,275.5],[1786590621,320.6,276.1],[1786590921,320.6,276.1],[1786591201,320.6,276.1],[1786591521,320.6,276.1],[1786591821,320.6,276.1],[1786592121,320.6,276.1],[1786592421,320.6,276.2],[1786592721,320.6,276.1],[1786593021,320.6,276.1],[1786593321,320.6,276.2],[1786593621,320.8,276.5],[1786593921,320.8,276.5],[1786594221,320.5,276.6],[1786594521,320.5,276.6],[1786594821,320.5,276.6],[1786595121,320.5,275.5],[1786595421,320.5,275.5],[1786595721,320.3,265.2],[1786596021,320.3,264.9],[1786596321,320.3,264],[1786596621,320.3,264],[1786596921,320.3,264],[1786597221,320.3,264],[1786597521,320.3,264],[1786597821,320.2,264],[1786598121,320.2,264],[1786598421,320.2,264],[1786598721,320.3,264],[1786599021,320.3,264],[1786599321,320.2,264],[1786599621,320.3,263.8],[1786599921,320,264.2],[1786600221,320.1,264.2],[1786600521,320.1,264.2],[1786600821,320.2,264.2],[1786601121,320.2,264.2],[1786601421,320.2,264.2],[1786601721,320.2,264.2],[1786602021,320.2,264.2],[1786602321,320.2,264.2],[1786602621,320.2,264.2],[1786602921,320.2,264.2],[1786603221,320.2,264.2],[1786603521,320.2,264.2],[1786603821,320.2,264.2],[1786604121,320.2,264.2],[1786604421,320.2,264.2],[1786604721,320.2,264.2],[1786605021,320.1,264.2],[1786605321,320.1,264.3],[1786605621,320.1,264.3],[1786605922,320.1,264.3],[1786606221,320.2,264.3],[1786606521,320.1,264.3],[1786606821,320.1,264.3],[1786607121,320.1,264.3],[1786607421,320.1,264.3],[1786607721,320.1,264.3],[1786608021,320.2,264.5],[1786608321,320.2,264.5],[1786608621,320.1,264.8],[1786608921,320.1,264.8],[1786609221,320.1,264.8],[1786609521,320,264.8],[1786609821,320,264.9],[1786610121,319.9,264.9],[1786610421,319.5,265.1],[1786610721,319.3,265],[1786611021,319.3,265],[1786611321,319.3,265.1],[1786611621,319.3,265.1],[1786611921,319.3,265.3],[1786612221,319.3,265.3],[1786612521,319.3,265.3],[1786612821,319.3,265.3],[1786613121,319.9,265.3],[1786613421,319.8,265.3],[1786613721,319.7,265.3],[1786614021,319.7,265.3],[1786614321,319.7,265.3],[1786614621,319.7,265.4],[1786614921,319.7,265.3],[1786615221,318.7,265.2],[1786615521,318.7,265.6],[1786615821,319.5,265.6],[1786616121,319.5,265.6],[1786616421,319.5,265.6],[1786616722,318.9,265.6],[1786617021,318.9,265.6],[1786617321,319.5,265.6],[1786617621,318.8,265.6],[1786617921,318.8,265.6],[1786618221,319.6,265.6],[1786618521,319.5,265.6],[1786618821,319.5,265.6],[1786619122,319.5,265.6],[1786619421,319.5,265.6],[1786619721,318.7,265.6],[1786620021,318.7,265.6],[1786620321,318.7,265.3],[1786620621,318.7,265.6],[1786620921,318.7,265.6],[1786621221,319.6,265.3],[1786621522,319.5,265.3],[1786621821,319.9,265.6],[1786622121,319.9,265.8],[1786622421,319.9,265.8],[1786622721,319.8,266],[1786623021,320.4,266],[1786623321,320.1,266],[1786623621,320.4,266],[1786623921,320.5,266],[1786624222,320.5,266],[1786624522,320.5,266],[1786624821,320.5,266],[1786625122,320.5,266],[1786625421,320.5,266],[1786625721,320.5,266],[1786626021,320.5,266],[1786626321,320.5,266],[1786626621,320.5,266],[1786626921,320.5,266.3],[1786627221,320.5,266.5],[1786627522,320.4,266.3],[1786627821,320.3,266.3],[1786628121,319.4,266.4],[1786628421,319.3,266.4],[1786628721,319.3,266.4],[1786629021,319.3,266.4],[1786629322,319.3,266.4],[1786629621,319.3,266.4],[1786629921,319.3,266.4],[1786630223,318.4,266.3],[1786630521,318.4,266.4],[1786630821,319.1,266.7],[1786631121,319.1,266.7],[1786631421,319.1,266.7],[1786631721,319.1,266.7],[1786632021,319.1,267],[1786632321,319.1,266.9],[1786632621,319.1,266.8],[1786632901,319.1,266.8],[1786633221,319,266.8],[1786633521,318.5,267.1],[1786633821,318.5,267.1],[1786634121,318.5,267.1],[1786634421,319,267.1],[1786634721,318.9,267.1],[1786635021,318.9,267.1],[1786635321,318.9,267.1],[1786635621,318.8,267.1],[1786635921,318.8,266.8],[1786636222,318.8,267],[1786636522,318.6,266.7],[1786636821,318.2,266.7],[1786637121,319.8,266.7],[1786637421,319.1,266.8],[1786637722,319.1,266.7],[1786638022,319.9,266.7],[1786638321,319.2,266.7],[1786638622,319.3,266.7],[1786638921,320.2,266.7],[1786639221,320.5,266.7],[1786639521,320.2,266.7],[1786639822,320.1,266.7],[1786640121,319.9,266.2],[1786640421,319.9,266.2],[1786640722,319.9,266.1],[1786641021,321.7,266],[1786641321,321.8,266],[1786641621,322.1,266],[1786641921,323.2,266],[1786642221,323,266],[1786642522,320.6,266.2],[1786642821,320.2,266.2],[1786643121,320.2,266.1],[1786643421,320.2,266.2],[1786643721,319.8,266],[1786644021,319.6,266.3],[1786644321,319.6,266.3],[1786644621,319,266.3],[1786644921,318,266],[1786645221,318.9,266],[1786645521,320.3,266],[1786645821,320.2,266],[1786646121,322,266.1],[1786646421,320,266],[1786646722,320,266],[1786647021,320,266],[1786647321,319.2,265.8],[1786647621,319.7,265.8],[1786647921,319.2,265.8],[1786648222,319.2,265.8],[1786648522,319.7,265.8],[1786648821,319.7,265.9],[1786649122,319.8,265.9],[1786649421,319.8,265.9],[1786649721,319.8,265.9],[1786650021,319.7,265.8],[1786650321,319.6,265.8],[1786650622,319.6,265.8],[1786650921,319.6,265.8],[1786651221,319.6,265.9],[1786651521,319.6,265.9],[1786651821,319.7,265.9],[1786652121,318.9,265.9],[1786652422,318.8,265.9],[1786652721,318.7,265.9],[1786653022,318.8,265.9],[1786653322,319.7,265.9],[1786653622,319.8,266],[1786653921,319.8,265.8],[1786654221,319.8,265.8],[1786654521,319.7,265.9],[1786654822,319,265.9],[1786655121,320,266],[1786655421,320,266.1],[1786655721,320,266.1],[1786656021,320,266],[1786656321,320,266],[1786656622,320,266],[1786656921,320,266],[1786657221,320,266.1],[1786657521,320,266.2],[1786657821,320.6,266.2],[1786658121,322.2,266.2],[1786658421,322.2,266.2],[1786658721,322.1,266.2],[1786659021,322.1,266.2],[1786659321,322,266.4],[1786659621,322,266.4],[1786659921,322,266.4],[1786660221,322,266.4],[1786660521,322,266.4],[1786660821,322,266.3],[1786661121,321.9,266.5],[1786661422,319.6,266.5],[1786661721,319.6,266.6],[1786662022,319.7,266.6],[1786662321,319.7,266.6],[1786662622,319.7,266.6],[1786662921,319.6,266.6],[1786663221,319.6,266.6],[1786663521,319.5,266.7],[1786663821,319.8,266.9],[1786664121,319.8,266.9],[1786664421,319.8,266.9],[1786664721,319.4,266.9],[1786665021,319.4,266.9],[1786665321,319.6,267],[1786665621,319.6,267],[1786665921,319.8,267],[1786666221,317,267],[1786666521,317,267],[1786666821,316.4,267],[1786667121,316.4,267],[1786667421,316.4,267],[1786667721,316.5,267],[1786668021,316.5,267],[1786668321,315.7,267],[1786668621,316.5,267.2],[1786668921,316.5,267.4],[1786669221,316.8,267.4],[1786669521,315.4,267.2],[1786669821,314.6,267.2],[1786670121,314.2,267.2],[1786670421,318.6,267.2],[1786670721,321.4,267.2],[1786671021,316,267.2],[1786671321,316,267.2],[1786671621,316,267.1],[1786671921,316.1,267],[1786672221,316.1,267],[1786672521,316.1,267],[1786672821,313.6,267],[1786673121,313.6,267],[1786673421,313.6,266.7],[1786673721,313.6,266.6],[1786674021,313.6,266.6],[1786674322,313.5,266.6],[1786674621,313.1,266.6],[1786674921,313.1,266.5],[1786675221,313.1,266.5],[1786675521,313,266.7],[1786675821,313.4,266.5],[1786676121,313.4,266.5],[1786676421,313.4,266.8],[1786676721,313.4,267],[1786677021,313.4,266.6],[1786677321,313.4,266.1],[1786677621,313.4,266],[1786677921,313.1,266],[1786678221,313.1,266],[1786678521,313.4,266],[1786678821,313.4,266],[1786679121,313.4,266.2],[1786679421,312.5,266.2],[1786679721,312.5,266.3],[1786680021,312.5,266.3],[1786680322,312.3,266.3],[1786680621,312.3,266.3],[1786680921,312.1,266.4],[1786681221,311.9,266.5],[1786681522,311.9,266.5],[1786681821,311.9,266.6],[1786682122,311.9,266.6],[1786682421,311.5,266.7],[1786682722,311.3,266.7],[1786683021,311.3,266.6],[1786683321,311.3,266.6],[1786683622,310.8,266.6],[1786683921,310.8,266.9],[1786684221,310.8,266.9],[1786684521,310.8,266.9],[1786684821,310.8,267],[1786685122,310.8,267],[1786685422,310.8,267.2],[1786685721,310.8,267.2],[1786686021,310.8,267.2],[1786686321,310.3,267.2],[1786686621,310.3,267.2],[1786686921,310.3,267.2],[1786687221,310.3,267.2],[1786687521,310.6,267.3],[1786687822,310.7,267.3],[1786688122,310.7,267.3],[1786688421,310.7,267.3],[1786688721,310.7,267.3],[1786689021,310.7,267.3],[1786689322,310.7,267.3],[1786689621,310.7,267.4],[1786689921,310.7,267.4],[1786690221,311,267.3],[1786690521,311,267.3],[1786690821,309.7,267.3],[1786691121,311,267],[1786691421,311,267],[1786691721,310.9,267],[1786692021,309.9,267],[1786692321,309.8,267.2],[1786692621,309.7,267.2],[1786692921,309.7,267.2],[1786693221,309.7,267.2],[1786693521,309.7,267.2],[1786693821,309.6,267.2],[1786694122,308.7,267.2],[1786694421,304.5,267.4],[1786694721,304.3,267.4],[1786695021,304.1,267.4],[1786695321,303.9,267.5],[1786695621,303.7,267.7],[1786695921,303.7,267.7],[1786696221,303.7,267.7],[1786696521,303.8,267.7],[1786696821,303.7,267.7],[1786697121,303.7,267.7],[1786697421,303.8,267.7],[1786697721,303.8,267.7],[1786698021,303.8,267.7],[1786698321,303.7,267.7],[1786698621,303.7,267.7],[1786698921,303.7,267.7],[1786699221,303.7,267.7],[1786699521,303.7,267.8],[1786699821,303.2,267.9],[1786700121,303.2,267.9],[1786700422,303.2,267.9],[1786700721,303.2,267.9],[1786701021,303.2,267.9],[1786701322,303.2,267.9],[1786701621,303.2,267.8],[1786701921,303.2,267.8],[1786702221,303.2,267.8],[1786702522,303.2,267.8],[1786702821,303.2,267.8],[1786703121,303.1,267.8],[1786703421,303.2,267.8],[1786703721,303.1,267.8],[1786704021,303.1,267.8],[1786704321,303,267.8],[1786704622,303,267.8],[1786704922,302.9,267.8],[1786705221,302.9,267.8],[1786705522,302.8,267.8],[1786705822,302.8,267.8],[1786706122,302.9,267.8],[1786706421,301.6,267.8],[1786706721,301.6,267.8],[1786707021,301.6,267.8],[1786707321,301.6,268],[1786707621,301.6,268.1],[1786707922,301.6,268],[1786708221,301.6,268],[1786708521,301.6,268],[1786708822,301.6,268],[1786709121,301.6,268],[1786709421,301.6,268],[1786709721,301.5,268],[1786710021,301.2,268],[1786710321,301.1,268],[1786710621,301.1,268],[1786710921,301.1,268],[1786711222,300.8,267.9],[1786711521,301.9,267.8],[1786711821,301.9,267.8],[1786712121,301.6,267.8],[1786712421,301.6,267.8],[1786712722,301.5,267.8],[1786713021,303.2,267.9],[1786713321,303.2,267.9],[1786713621,303.8,267.8],[1786713921,303.8,267.8],[1786714221,303.8,267.9],[1786714522,303.8,268],[1786714822,303.9,268],[1786715121,303.9,268],[1786715422,303.8,268],[1786715722,304.2,268.1],[1786716021,304.2,268.1],[1786716321,304.2,268.1],[1786716621,304.2,268.1],[1786716922,304.2,268.1],[1786717221,303.8,268.1],[1786717521,303.8,268.1],[1786717822,303.8,268.1],[1786718121,303.8,268.1],[1786718421,303.8,268.1],[1786718721,303.8,268],[1786719021,303.8,268.1],[1786719322,303.8,268],[1786719621,303.8,268],[1786719921,303.6,268.1],[1786720201,303.6,268.1],[1786720501,303.6,268.1],[1786720821,303.5,268.1],[1786721121,303.6,268.1],[1786721422,303.6,268.1],[1786721721,303.7,268.1],[1786722021,303.7,268.1],[1786722321,303.7,268.1],[1786722621,303.7,268.1],[1786722922,303.7,268.1],[1786723222,303.8,267.9],[1786723522,303.8,268.2],[1786723821,303.8,268.2],[1786724121,303.8,268.2],[1786724422,306.5,268.1],[1786724722,306.5,268.1],[1786725021,306.7,268.1],[1786725322,308.1,268.1],[1786725621,309.7,268.1],[1786725921,309.7,268.1],[1786726222,309.7,268.1],[1786726522,309.7,268.2],[1786726822,309.7,268.4],[1786727121,309.1,268.4],[1786727422,309.1,268.5],[1786727722,309,268.9],[1786728022,309.1,268.9],[1786728322,309.1,268.9],[1786728622,309.1,268.9],[1786728922,309.1,269.1],[1786729221,309.1,269.1],[1786729522,309.2,269.1],[1786729821,309.1,269.1],[1786730121,309.7,269.1],[1786730421,309.7,269.1],[1786730721,309.7,269.1],[1786731021,309.6,269.1],[1786731321,309.7,269.1],[1786731621,309.7,269.1],[1786731921,309.6,269.1],[1786732221,309.5,269.1],[1786732521,309.6,269.1],[1786732821,309.7,269.1],[1786733121,309.6,269],[1786733421,309.6,268.9],[1786733721,309.7,268.9],[1786734021,309.7,268.9],[1786734321,309.3,268.9],[1786734621,309.1,268.9],[1786734921,309,268.9],[1786735221,308.5,268.9],[1786735521,308.5,268.9],[1786735821,308.5,268.9],[1786736121,308.5,269.1],[1786736421,308.5,268.9],[1786736721,308.5,268.2],[1786737021,308.5,268.2],[1786737322,308.5,268.2],[1786737621,308.2,268],[1786737921,308.2,268.1],[1786738222,308.2,268],[1786738521,307.9,268],[1786738821,307.9,267.9],[1786739121,307.9,268.3],[1786739422,307.9,268],[1786739722,307.9,267.9],[1786740021,307.4,267.8],[1786740321,307.4,267.8],[1786740621,307.4,267.5],[1786740921,307.4,267.5],[1786741221,307.4,267.9],[1786741521,307.4,267.9],[1786741821,307.4,267.9],[1786742121,307.4,267.9],[1786742421,307.4,267.9],[1786742721,307.4,267.9],[1786743021,307.4,267.9],[1786743321,307.4,267.9],[1786743621,307.4,267.9],[1786743921,307.4,267.9],[1786744221,307.4,267.5],[1786744521,307.4,267.5],[1786744821,307.4,267.5],[1786745121,307.4,267.5],[1786745421,307.4,267.5],[1786745721,307.7,267.5],[1786746021,307.7,267.5],[1786746321,307.7,267.5],[1786746621,307,267.6],[1786746921,307,267.6],[1786747221,307,267.6],[1786747521,307,267.9],[1786747821,307,267.7],[1786748122,306.6,267.6],[1786748421,306.8,267.6],[1786748721,306.9,267.6],[1786749021,306.9,267.6],[1786749321,306.9,267.6],[1786749621,306.8,267.6],[1786749921,306.8,267.6],[1786750221,306.8,267.7],[1786750521,306.8,267.7],[1786750821,306.8,267.7],[1786751121,306.8,267.5],[1786751421,306.8,267.5],[1786751721,306.8,267.5],[1786752021,305.6,267.3],[1786752321,305.6,267.3],[1786752621,305.6,267.3],[1786752921,305.2,267.3],[1786753221,305.2,267.3],[1786753521,305.2,267.3],[1786753821,305.2,267.3],[1786754121,305.2,267.2],[1786754421,305.2,267.2],[1786754721,305.2,266.7],[1786755021,305.2,267.2],[1786755321,305.2,266.7],[1786755621,305.2,266.7],[1786755921,305.2,266.6],[1786756221,305.2,266.6],[1786756521,305.2,266.6],[1786756821,305.2,266.6],[1786757121,305.2,266.6],[1786757421,305.2,266.6],[1786757721,305.2,266.7],[1786758021,305.2,266.7],[1786758321,305.1,266.7],[1786758621,305,266.6],[1786758921,304.4,266.6],[1786759221,304,266.5],[1786759521,304,266.5],[1786759821,304.3,266.5],[1786760121,304.3,266.5],[1786760421,304.3,266.5],[1786760721,304.5,266.5],[1786761021,305.2,266.5],[1786761321,305.2,266.5],[1786761621,305.1,266.5],[1786761922,304.7,266.6],[1786762221,304.6,266.6],[1786762521,304.7,266.6],[1786762821,305,266.6],[1786763121,305,266.6],[1786763421,305,266.7],[1786763721,305.1,266.6],[1786764021,305.1,266.6],[1786764321,305.1,266.6],[1786764621,305.1,266.6],[1786764921,305,266.6],[1786765221,305,266.6],[1786765522,304.2,266.6],[1786765821,304.2,266.6],[1786766122,304.1,266.7],[1786766421,304.1,266.6],[1786766721,304.1,266.8],[1786767022,301.8,266.6],[1786767321,301.9,266.6],[1786767621,301.8,266.6],[1786767921,301.8,266.6],[1786768221,301.8,266.6],[1786768521,301.8,266.6],[1786768821,301.8,267],[1786769121,301.5,266.7],[1786769421,301.6,266.5],[1786769721,301.5,266.5],[1786770021,301.5,266.5],[1786770321,301.5,266.5],[1786770621,301.7,266.5],[1786770921,301.7,266.6],[1786771221,301.8,266.6],[1786771521,302,266.3],[1786771821,302,266.2],[1786772121,301.4,266.2],[1786772421,301.4,266.2],[1786772721,301.9,266.2],[1786773021,302,266.2],[1786773321,301.4,266.2],[1786773621,301,266.4],[1786773921,300.7,266.4],[1786774221,299.8,266.3],[1786774521,299.4,266.3],[1786774821,299.2,266.3],[1786775121,299.2,266.2],[1786775421,295.9,266.4],[1786775721,300.9,266.6],[1786776021,300.9,266.6],[1786776321,300.4,266.6],[1786776621,303.9,266.7],[1786776921,303.9,266.6],[1786777221,303.8,266.5],[1786777521,304,266.5],[1786777821,304.2,266.5],[1786778121,304.2,266.5],[1786778421,304.2,266.5],[1786778721,304.1,266.5],[1786779022,304.2,266.5],[1786779321,304.2,266.4],[1786779621,304.1,266.4],[1786779921,304.1,266.4],[1786780221,304.1,266.3],[1786780522,304,266.3],[1786780821,304,266.3],[1786781121,304,266.3],[1786781421,304.2,266.3],[1786781721,304.2,266.3],[1786782021,304.2,266.3],[1786782321,304.2,266.3],[1786782621,304.2,266.3],[1786782921,304.2,266.3],[1786783222,304.2,266.3],[1786783521,304.3,266.4],[1786783821,304.2,266.3],[1786784121,304.2,266.3],[1786784421,304.3,266.3],[1786784721,304.9,266.3],[1786785021,304.9,266.4],[1786785321,305.1,266.3],[1786785621,305.1,266.3],[1786785921,305.1,266.3],[1786786221,305,266.4],[1786786521,304.3,266.6],[1786786821,304.3,266.6],[1786787121,304.2,266.6],[1786787421,303.8,266.6],[1786787721,303.8,266.6],[1786788021,303.8,266.6],[1786788321,303.8,266.6],[1786788621,303.8,266.6],[1786788921,303.8,266.6],[1786789221,303.7,266.9],[1786789521,303.7,266.7],[1786789821,303.7,266.7],[1786790121,303.7,266.8],[1786790421,303.7,266.8],[1786790721,303.7,266.8],[1786791021,303.7,266.8],[1786791321,303.7,266.8],[1786791621,303.7,266.8],[1786791921,303.7,266.8],[1786792221,303.7,266.8],[1786792521,303.7,266.9],[1786792821,303.7,266.9],[1786793121,303.7,266.9],[1786793421,303.7,266.9],[1786793721,303.8,266.9],[1786794021,303.7,266.9],[1786794321,303.8,266.9],[1786794621,303.8,266.9],[1786794921,303.8,266.9],[1786795221,303.8,266.9],[1786795521,303.8,267],[1786795821,303.8,267],[1786796121,303.8,266.9],[1786796421,304,266.9],[1786796721,304.7,266.9],[1786797021,304.7,266.9],[1786797321,304,266.9],[1786797621,303.9,266.9],[1786797921,303.9,266.9],[1786798221,304,266.9],[1786798521,304.9,266.9],[1786798821,304.9,266.9],[1786799121,304.9,266.9],[1786799421,305,266.9],[1786799722,305,266.9],[1786800022,305,266.9],[1786800322,305,266.9],[1786800621,305,266.9],[1786800922,305.2,266.9],[1786801221,305.2,266.9],[1786801522,305.2,266.9],[1786801821,305.2,267],[1786802121,305.2,267],[1786802421,305.2,267],[1786802721,305.2,267.1],[1786803021,305.2,267],[1786803321,305.2,267.3],[1786803621,305.2,267.2],[1786803921,305.2,267.1],[1786804221,305.2,267.2],[1786804521,305.2,267.1],[1786804821,305.1,267.1],[1786805121,305.2,267],[1786805421,305.1,266.9],[1786805722,305.1,266.9],[1786806021,305.1,266.9],[1786806321,305.1,266.9],[1786806621,305.1,266.9],[1786806921,305.1,266.9],[1786807221,305.1,266.9],[1786807521,305.1,266.9],[1786807821,305.1,266.9],[1786808121,305.1,266.9],[1786808421,305.1,266.9],[1786808721,305.2,266.9],[1786809021,306,266.9],[1786809321,305.1,266.9],[1786809622,305,266.9],[1786809921,305,267],[1786810221,304.9,266.9],[1786810521,304.9,266.9],[1786810821,304.9,267.2],[1786811121,304.8,267],[1786811421,304.8,266.9],[1786811721,304.8,266.9],[1786812021,304.9,266.9],[1786812322,304.9,266.9],[1786812621,304.7,266.8],[1786812923,304.2,266.8],[1786813221,304.1,266.8],[1786813521,304.2,266.8],[1786813821,304.2,266.7],[1786814121,304.2,266.7],[1786814421,304.3,266.7],[1786814721,304.2,266.7],[1786815021,304.1,266.7],[1786815321,304.2,266.7],[1786815621,304.3,266.7],[1786815921,304.3,266.7],[1786816221,304.4,266.7],[1786816521,305.1,266.6],[1786816821,305.1,266.6],[1786817121,305.1,266.6],[1786817421,305,266.6],[1786817721,304.6,266.6],[1786818021,304.5,266.8],[1786818321,304.4,266.8],[1786818621,304.6,266.8],[1786818921,304.8,266.8],[1786819221,304.8,266.8],[1786819521,304.8,266.8],[1786819821,304.8,266.8],[1786820121,304.8,267],[1786820421,304.8,267],[1786820721,304.7,267],[1786821021,306,267],[1786821321,305.9,267],[1786821621,306,267],[1786821921,305.1,267],[1786822221,305.1,267],[1786822521,305.1,267],[1786822821,305.1,267],[1786823121,305.1,267],[1786823421,305.1,267],[1786823721,304.3,267],[1786824001,304.3,267],[1786824322,304.3,267],[1786824621,304.3,267],[1786824921,304.3,267],[1786825222,304.3,267],[1786825521,304.3,267.2],[1786825821,304.3,267.2],[1786826121,304.3,267.4],[1786826421,304.3,267.4],[1786826721,304.3,267.4],[1786827021,304.3,267.4],[1786827321,304.3,267.2],[1786827621,304.1,266.8],[1786827921,304.1,266.8],[1786828221,304.2,266.8],[1786828521,304.2,266.8],[1786828821,304.2,266.8],[1786829121,304.2,266.8],[1786829421,304.1,266.8],[1786829721,304.1,266.8],[1786830021,304.2,266.7],[1786830301,304.5,266.9],[1786830621,304.6,266.9],[1786830921,304.5,266.9],[1786831221,304.5,266.9],[1786831521,304.5,266.7],[1786831821,303.6,266.7],[1786832121,303.6,266.6],[1786832421,303.5,266.6],[1786832721,303.6,266.6],[1786833022,303.6,266.6],[1786833321,304.1,266.2],[1786833621,304.4,266.2],[1786833921,304,266.4],[1786834221,304,266.4],[1786834521,304,266.8],[1786834822,304,267],[1786835121,304.1,267.4],[1786835421,304.1,267.5],[1786835721,304,267.5],[1786836021,305.5,267.9],[1786836321,305.4,268.2],[1786836621,305.4,266.6],[1786836921,303.2,266.4],[1786837221,303.2,266.4],[1786837521,303.3,266.4],[1786837821,303.2,266.4],[1786838121,303,266.4],[1786838421,303.6,266.4],[1786838721,303.7,266.4],[1786839021,305.4,266.4],[1786839321,305.3,266.6],[1786839621,305.2,266.6],[1786839921,305.2,266.6],[1786840221,306.1,266.6],[1786840521,306.1,266.6],[1786840821,306.1,266.4],[1786841121,306.1,266.5],[1786841421,305.8,266.8],[1786841721,305.7,267],[1786842021,305.5,267],[1786842322,305.9,267],[1786842621,306.2,267],[1786842921,312.8,267.2],[1786843221,312.3,267.2],[1786843521,316.2,267.2],[1786843822,315.8,267.4],[1786844121,317.4,267.4],[1786844421,317.2,267.4],[1786844721,317.2,267.4],[1786845021,317.2,267.4],[1786845321,317.6,267.4],[1786845621,316.5,267.3],[1786845921,316.5,267.1],[1786846221,319.1,267],[1786846521,318.4,267],[1786846821,318.4,266.8],[1786847121,318.4,266.5],[1786847421,324.3,266.6],[1786847721,324.3,266.6],[1786848021,324.3,266.6],[1786848321,324.3,266.6],[1786848621,324.3,266.6],[1786848921,324.3,266.7],[1786849221,324.3,266.7],[1786849521,324.3,266.7],[1786849821,324.3,266.7],[1786850121,324.3,266.8],[1786850421,324.4,266.8],[1786850721,324.4,266.9],[1786851022,324.4,266.9],[1786851321,324.3,266.9],[1786851621,323.4,266.9],[1786851921,323.4,266.9],[1786852221,324.3,266.9],[1786852521,324.3,266.9],[1786852821,324.3,266.9],[1786853121,324.3,266.9],[1786853421,324.3,266.9],[1786853721,324.3,266.9],[1786854021,323.2,266.9],[1786854321,323.2,266.9],[1786854621,323.2,266.9],[1786854921,323.2,266.8],[1786855221,323.2,267],[1786855521,323.2,267],[1786855821,323.2,267],[1786856121,323.2,267],[1786856421,323.2,267],[1786856721,323.3,267],[1786857021,323.3,267],[1786857321,323.3,267],[1786857621,324.2,267],[1786857922,324.2,267],[1786858221,324.4,267],[1786858522,324.4,267],[1786858822,324.4,267],[1786859122,324.4,267],[1786859421,324.4,267],[1786859721,324.3,267.2],[1786860021,324.3,267.2],[1786860321,324.3,267.2],[1786860621,324.3,268.2],[1786860921,324.2,268.2],[1786861221,324.4,268.2],[1786861521,324.4,268.2],[1786861821,324.4,268.2],[1786862121,324.3,268.2],[1786862421,324.3,268.2],[1786862721,324.4,268.2],[1786863021,324.4,268.2],[1786863321,324.4,268.2],[1786863621,324.4,268.2],[1786863921,324.4,268.2],[1786864222,324.4,267.4],[1786864521,324.4,267.4],[1786864821,324.4,268.4],[1786865121,324.4,267.3],[1786865421,324.4,267.3],[1786865721,324.4,267.3],[1786866021,324.4,267.2],[1786866321,324.4,268.4],[1786866621,324.4,268.4],[1786866921,323.8,267.2],[1786867222,323.8,267.3],[1786867521,323.8,267.5],[1786867821,323.7,267.4],[1786868121,323.8,267.4],[1786868421,323.8,267.4],[1786868721,323.8,267.4],[1786869021,323.8,267.4],[1786869321,323.8,267.6],[1786869621,323.8,267.6],[1786869921,323.8,267.8],[1786870221,323.8,267.8],[1786870521,323.6,267.9],[1786870821,322.7,268],[1786871121,322.2,268],[1786871421,322.2,268],[1786871721,322.2,268],[1786872021,323.4,268],[1786872321,323.3,268],[1786872621,323.2,268],[1786872921,317.4,267.9],[1786873221,317.4,267.9],[1786873521,320.7,267.9],[1786873821,320.6,267.9],[1786874121,320.6,267.6],[1786874421,320.6,267.6],[1786874721,320.6,267.6],[1786875021,317.3,267.6],[1786875321,317.3,267.6],[1786875621,320.5,267.6],[1786875921,320.7,267.6],[1786876221,320.7,267.6],[1786876521,320.7,267.6],[1786876821,317.3,267.6],[1786877121,317.3,267.6],[1786877422,317.3,267.7],[1786877721,317.3,267.7],[1786878021,317.3,267.7],[1786878321,317.2,267.7],[1786878621,317.2,267.7],[1786878921,317.3,267.7],[1786879221,317.3,267.7],[1786879521,317.3,267.6],[1786879821,317.3,267.7],[1786880121,317.3,267.6],[1786880421,317.3,267.6],[1786880721,317.3,267.6],[1786881021,317.3,267.6],[1786881321,317.3,267.4],[1786881621,317.3,267.4],[1786881921,317.3,267.5],[1786882221,317.2,267.4],[1786882522,317.2,267.4],[1786882821,317.2,267.4],[1786883121,321.1,267.4],[1786883421,321.1,267.4],[1786883721,320.9,267.4],[1786884021,322.5,267.4],[1786884321,324.3,267.4],[1786884621,324.3,267.2],[1786884921,324.3,267.6],[1786885221,324.3,267.6],[1786885521,324.3,267.6],[1786885821,324.3,267.6],[1786886121,323.5,267.2],[1786886421,323.5,267.2],[1786886721,323.5,267.2],[1786887021,323.5,267.2],[1786887321,323.5,267.2],[1786887621,323.2,267],[1786887921,322.5,267],[1786888221,322.3,267],[1786888521,322.4,266.9],[1786888821,321.8,266.8],[1786889121,321.8,266.7],[1786889421,321.8,267],[1786889722,321.6,267],[1786890001,320.8,267.2],[1786890322,320.8,267.2],[1786890621,320.7,270],[1786890921,320.7,270],[1786891221,320.7,270],[1786891521,320.7,270],[1786891822,320.7,270],[1786892121,320.7,270],[1786892421,320.7,270],[1786892721,320.7,270],[1786893022,320.6,269.9],[1786893322,320.6,269.9],[1786893622,320.6,269.9],[1786893921,320.6,269.9],[1786894221,320.7,269.9],[1786894521,320.7,269.9],[1786894821,320.6,269.9],[1786895121,320.6,270],[1786895421,320.6,270],[1786895721,315.1,270],[1786896022,314.6,270],[1786896321,314.6,270],[1786896621,302,270],[1786896921,302,270],[1786897221,302,270.2],[1786897521,302,270.2],[1786897821,308.9,270.2],[1786898121,308.9,270.2],[1786898421,302,270.2],[1786898721,309.5,270.2],[1786899021,301.8,270.2],[1786899321,301.8,270.2],[1786899621,301.8,270.2],[1786899922,301.6,270.2],[1786900221,301.6,270.2],[1786900521,301.6,270.2],[1786900821,301.6,270.2],[1786901121,301.6,270.2],[1786901421,301.6,270],[1786901721,301.5,270],[1786902021,301.3,270],[1786902321,301.4,267.4],[1786902621,301.6,270.3],[1786902921,300.6,270.3],[1786903221,300.6,270.3],[1786903521,300.6,267.3],[1786903821,300.5,267.2],[1786904121,300.5,267.2],[1786904421,300.4,267.2],[1786904721,300.5,267.2],[1786905021,300.6,267.2],[1786905321,300.4,267.2],[1786905621,300.5,267.2],[1786905921,300.5,267.2],[1786906221,300.5,267.2],[1786906521,300.5,267.2],[1786906821,300.5,267.4],[1786907121,300.4,267.4],[1786907421,300.4,267.4],[1786907721,300.4,267.4],[1786908021,300.4,267.4],[1786908321,300.4,267.4],[1786908621,300.4,267.4],[1786908921,300.5,267.4],[1786909221,300.6,267.4],[1786909521,300.1,267.5],[1786909822,299.9,267.5],[1786910121,299.5,267.5],[1786910421,300,267.5],[1786910721,298.1,267.5],[1786911021,297.6,267.4],[1786911321,296.7,267.7],[1786911622,297.2,267.7],[1786911922,297.4,268.1],[1786912221,297.4,268.1],[1786912521,297.1,268.3],[1786912821,297.2,268.3],[1786913121,297.2,268.3],[1786913421,297.3,268.4],[1786913721,297.3,268.3],[1786914021,297.2,268.3],[1786914321,297.3,268.3],[1786914621,297.3,268.1],[1786914921,296.4,268.1],[1786915221,296.2,268.1],[1786915521,296.9,268.1],[1786915821,295.6,268.1],[1786916122,295.3,268.1],[1786916421,295.2,268.1],[1786916721,295.1,268.1],[1786917021,294.7,268.1],[1786917321,294.3,268.4],[1786917621,294.3,268.4],[1786917921,294.3,268.6],[1786918221,294.6,268.5],[1786918521,294.5,268.5],[1786918821,293.4,268.4],[1786919121,293.3,268.4],[1786919421,293.4,270.9],[1786919721,294.5,270.9],[1786920021,294.6,273.2],[1786920321,295.1,268.9],[1786920621,295.1,269],[1786920922,295.5,268.4],[1786921221,298.7,268.4],[1786921521,295.9,268.4],[1786921821,298.2,268.4],[1786922121,298.3,268.4],[1786922422,298.3,268.4],[1786922721,297.8,268],[1786923021,298.9,267.3],[1786923321,295,267.3],[1786923621,295.1,267.3],[1786923921,295.1,267.3],[1786924222,295.4,267.3],[1786924521,295,253],[1786924821,295,253],[1786925121,295,253],[1786925421,294.4,253],[1786925721,294.4,246.8],[1786926021,294.4,246.3],[1786926321,294.4,246.4],[1786926621,294.4,246.3],[1786926921,294.4,246.4],[1786927221,294,246.4],[1786927521,294,246.4],[1786927821,294,246.6],[1786928121,294,246.6],[1786928421,293.7,246.5],[1786928721,293.7,247.3],[1786929021,293.7,247.3],[1786929321,293.7,247.3],[1786929621,293.7,247.5],[1786929921,293.7,247.3],[1786930221,293.9,247.3],[1786930521,293.9,247.3],[1786930821,293.8,247.3],[1786931122,293.9,247.3],[1786931421,293.9,247.3],[1786931721,293.9,247.3],[1786932021,293.9,247.3],[1786932321,294,247.3],[1786932621,294,247.3],[1786932921,294,247.3],[1786933221,294,247.3],[1786933521,294,247.3],[1786933821,294.2,247.3],[1786934121,294.2,247.3],[1786934421,294.2,247.3],[1786934722,294,247.3],[1786935021,294,247.3],[1786935322,294,247.3],[1786935622,294.2,247.3],[1786935921,294.2,247.3],[1786936221,294.2,247.3],[1786936521,294.3,247.3],[1786936821,294.3,247.3],[1786937121,294.2,247.3],[1786937421,294.2,247.3],[1786937721,294.3,247.3],[1786938021,294.3,247.3],[1786938322,294.3,247.3],[1786938621,294.3,247.3],[1786938921,294.3,247.3],[1786939221,294.3,247.4],[1786939521,294.9,247.3],[1786939821,294.7,247.3],[1786940121,294.7,247.3],[1786940421,294.7,247.3],[1786940721,294.7,247.3],[1786941021,294.7,247.4],[1786941322,293.2,247.4],[1786941621,293.5,247.3],[1786941921,293.5,247.3],[1786942221,293.2,247.2],[1786942521,293.2,247.2],[1786942821,292.9,247.2],[1786943121,292.9,247.2],[1786943421,294.3,247.2],[1786943721,295,247.2],[1786944022,295,247.2],[1786944321,294.9,247.2],[1786944621,294.3,247.2],[1786944921,294.3,247.2],[1786945221,294.3,247.2],[1786945521,294.3,247.2],[1786945821,294.3,247.2],[1786946121,294.3,247.2],[1786946421,294.3,247.2],[1786946721,294.3,247.2],[1786947021,294.3,247.2],[1786947321,294.3,247.2],[1786947621,294.3,247.2],[1786947921,294.3,247.2],[1786948221,294.3,247.2],[1786948521,294.3,247.2],[1786948821,294.3,247.1],[1786949121,294.3,247.1],[1786949421,294.3,247.1],[1786949721,294.3,247.1],[1786950021,294.3,247.1],[1786950321,294.3,247.1],[1786950621,294.3,247.2],[1786950921,294.3,247.2],[1786951221,294.3,247.2],[1786951521,294.3,247.2],[1786951821,294.3,247.2],[1786952121,294.3,247.2],[1786952421,294.3,247.3],[1786952721,294.3,247.2],[1786953022,294.3,247.2],[1786953321,294.5,247.2],[1786953621,294.5,247.2],[1786953921,294.5,247.2],[1786954221,294.5,247.2],[1786954521,294.5,247.4],[1786954822,294.6,247.6],[1786955121,294.6,247.8],[1786955421,294.7,248],[1786955721,294.2,247.5],[1786956021,294.4,248.6],[1786956321,294.1,249],[1786956621,294.1,249.1],[1786956921,294.2,249.3],[1786957221,294.2,249.4],[1786957521,294.2,249.5],[1786957821,294.1,249.5],[1786958121,294.2,249.5],[1786958421,294.2,249.1],[1786958721,294.2,249.1],[1786959021,294.1,249.1],[1786959322,294.2,249.1],[1786959621,294.1,249.1],[1786959921,294.2,249.1],[1786960221,294.4,249.3],[1786960521,294.4,249.3],[1786960821,294,249.1],[1786961121,294.2,249.1],[1786961421,294.4,249.3],[1786961721,294.2,249.3],[1786962021,294.2,249.3],[1786962321,294.1,249.4],[1786962621,294,249.4],[1786962921,294,249.4],[1786963221,293.9,249.4],[1786963521,293.9,249.4],[1786963821,293.9,249.4],[1786964121,294.5,249.4],[1786964421,294.5,249.5],[1786964721,294.4,249.5],[1786965022,294.4,249.5],[1786965321,294.4,249.5],[1786965622,294.4,249.5],[1786965921,294.5,249.5],[1786966221,294.5,249.5],[1786966521,294.4,249.5],[1786966821,294.5,249.5],[1786967121,294.5,249.5],[1786967421,294.5,249.5],[1786967721,294.5,249.5],[1786968021,294.4,249.5],[1786968321,294.7,249.5],[1786968621,294.5,249.5],[1786968921,294.5,249.5],[1786969221,294.5,249.5],[1786969521,294.4,249.5],[1786969821,294.5,249.5],[1786970121,294.7,249.5],[1786970421,294.7,249.5],[1786970721,294.7,249.7],[1786971021,294.7,250.1],[1786971321,294.8,250.1],[1786971621,294.8,250.1],[1786971921,294.8,250.1],[1786972221,298.7,250.3],[1786972521,297.8,250.3],[1786972821,297.8,250.3],[1786973121,297.7,250.3],[1786973421,297.6,250.3],[1786973721,297.9,250.5],[1786974021,297.8,250.5],[1786974321,294,250.5],[1786974621,294,250.5],[1786974921,293.8,250.5],[1786975221,293.7,250.7],[1786975521,293.7,250.7],[1786975821,293.6,250.7],[1786976121,293.5,250.7],[1786976422,293.6,250.7],[1786976722,293.5,250.7],[1786977021,293.6,250.7],[1786977322,293.5,250.7],[1786977621,293.4,250.4],[1786977922,293.5,250.4],[1786978222,293.3,250.4],[1786978521,293.5,250.4],[1786978821,293.5,250.4],[1786979121,293.1,250.4],[1786979421,293.4,250.4],[1786979721,293.4,250.8],[1786980021,293.3,250.8],[1786980321,293.3,251.1],[1786980621,293.4,251],[1786980921,293.3,251.1],[1786981221,291.9,251],[1786981521,291.8,251.1],[1786981821,291.8,251],[1786982121,291.8,251],[1786982421,290.2,251],[1786982721,291.7,251],[1786983021,292.9,251],[1786983321,293.8,250.9],[1786983621,302.7,250.9],[1786983921,303,250.8],[1786984221,304.7,250.8],[1786984521,304.1,250.8],[1786984821,304.1,250.8],[1786985122,304.1,250.8],[1786985421,304.1,250.8],[1786985721,303.4,250.8],[1786986021,303.4,250.8],[1786986322,304.6,250.8],[1786986621,334.4,250.8],[1786986921,334.8,250.8],[1786987221,305.3,250.8],[1786987521,306.8,250.5],[1786987821,305.1,250],[1786988121,307.2,250.4],[1786988421,335.2,250.5],[1786988721,335,250.4],[1786989021,336.9,250],[1786989301,336.5,250],[1786989622,335.3,250],[1786989921,335.3,249.9],[1786990222,336,249.9],[1786990521,336,249.9],[1786990822,335.8,249.9],[1786991121,337.1,249.9],[1786991421,324.5,250],[1786991721,327.8,250],[1786992021,327.8,250],[1786992321,342.4,250],[1786992621,342.6,250],[1786992922,342.7,249.9],[1786993222,342.8,249.7],[1786993521,333.5,250.2],[1786993822,333.5,250.2],[1786994121,333.5,250.2],[1786994421,342.8,250.2],[1786994721,342.8,250.1],[1786995021,342.8,250.1],[1786995321,342.4,250.1],[1786995621,342.2,249.4],[1786995921,342.8,249.5],[1786996221,342.8,249.5],[1786996521,342.8,249.7],[1786996821,342.8,249.7],[1786997121,342.5,249.7],[1786997421,342.8,250.1],[1786997721,342.8,250.1],[1786998021,342.8,250.1],[1786998321,333.5,250.1],[1786998621,333.3,249.8],[1786998921,333.5,249.7],[1786999221,331.6,249.7],[1786999521,330.7,249.7],[1786999822,324.5,249.7],[1787000122,324.5,249.7],[1787000421,324.5,249.7],[1787000721,324.5,249.5],[1787001021,324.3,249.5],[1787001321,324.3,249.5],[1787001621,324.3,249.5],[1787001921,324.3,249.6],[1787002221,324.3,249.7],[1787002521,324.3,249.7],[1787002821,324.3,249.7],[1787003121,324,249.7],[1787003421,323.9,249.8],[1787003721,324,249.8],[1787004021,324.5,250],[1787004321,342.8,250.2],[1787004621,342.8,250.2],[1787004922,342.8,250.3],[1787005221,342.8,250.3],[1787005521,342.7,250.2],[1787005821,342.6,250.2],[1787006121,342.6,250.4],[1787006421,342,250.4],[1787006721,341.9,250.4],[1787007021,341.8,250.4],[1787007321,341.6,250.4],[1787007621,341.6,250.4],[1787007921,341.6,250.4],[1787008221,341.6,250.4],[1787008521,341.6,250.4],[1787008821,341.6,250.5],[1787009121,341.7,250.5],[1787009422,341.5,250.5],[1787009721,341.5,250.5],[1787010021,340,250.5],[1787010321,340,250.5],[1787010621,339.8,250.5],[1787010921,339.8,250.5],[1787011221,339.8,250.5],[1787011521,339.8,250.4],[1787011821,339.7,250.4],[1787012121,339.5,250.4],[1787012421,339.2,250.4],[1787012721,339.2,250.4],[1787013021,339.2,250.4],[1787013322,339,250.4],[1787013621,338.8,250.9],[1787013921,338.8,251.1],[1787014221,338.3,251.1],[1787014522,338.4,250.9],[1787014821,338.4,250.6],[1787015121,338.2,250.4],[1787015421,337.9,250.4],[1787015721,337.9,250.4],[1787016021,337.9,250.4],[1787016321,337.9,250.5],[1787016621,337.9,250.6],[1787016921,337.9,250.6],[1787017221,337.9,250.6],[1787017521,337.9,250.6],[1787017821,337.9,250.5],[1787018121,337.8,250.5],[1787018421,338.4,250.5],[1787018721,338.4,250.5],[1787019021,338.4,250.5],[1787019321,338.4,250.5],[1787019621,338.4,250.5],[1787019921,338.4,250.5],[1787020221,338.4,250.5],[1787020521,338.4,250.5],[1787020821,338.4,250.4],[1787021121,338.3,250.5],[1787021421,338.3,250.5],[1787021721,338.3,250.5],[1787022021,338.1,250.4],[1787022321,338.1,250.7],[1787022621,338.1,250.7],[1787022921,338.1,250.7],[1787023221,338.1,250.7],[1787023521,338.1,250.7],[1787023821,338.2,250.7],[1787024121,338.2,250.8],[1787024422,338.3,250.8],[1787024721,338.4,250.8],[1787025021,338.4,251],[1787025322,338.4,251.3],[1787025621,338.3,251.5],[1787025921,338.2,251.5],[1787026221,338.2,251.5],[1787026521,338.4,251.6],[1787026821,338.3,251.8],[1787027121,338.3,251.8],[1787027421,338.4,252],[1787027722,338.4,252],[1787028021,338.3,252.2],[1787028321,335.7,252.2],[1787028621,335.1,252.7],[1787028921,329.5,252.7],[1787029221,339.3,252.7],[1787029521,339.3,252.7],[1787029821,339.3,252.7],[1787030121,339.3,252.7],[1787030421,339.1,252.7],[1787030721,338.9,252.7],[1787031021,338.9,252.7],[1787031321,339,252.7],[1787031621,338.8,252.7],[1787031921,338.8,252.7],[1787032222,338.8,252.7],[1787032521,338.7,252.7],[1787032821,338.5,252.7],[1787033121,338.9,252.7],[1787033421,338.9,252.7],[1787033721,338.8,252.9],[1787034021,338.8,252.8],[1787034322,338.8,252.8],[1787034621,339.5,252.8],[1787034922,341.4,252.8],[1787035221,339.7,252.9],[1787035521,339.8,252.9],[1787035821,339.8,252.9],[1787036121,339.8,252.9],[1787036421,339.7,252.9],[1787036721,339.7,252.9],[1787037021,339.7,252.9],[1787037321,341.4,252.9],[1787037621,341.4,252.9],[1787037921,341.2,253],[1787038221,341.2,253],[1787038521,341.2,253],[1787038821,341.2,253],[1787039121,341.2,253],[1787039421,341.2,253],[1787039721,341.2,253],[1787040021,341.2,253],[1787040321,341.5,253],[1787040621,341.2,253],[1787040921,341.2,252.9],[1787041221,341.1,252.9],[1787041521,341.1,252.9],[1787041821,341.1,252.9],[1787042121,341.1,252.9],[1787042421,341.1,252.9],[1787042721,341,253],[1787043021,341,253.1],[1787043321,341,253.1],[1787043621,341,253.1],[1787043921,341,253.1],[1787044221,341.1,253.1],[1787044521,340.9,253.1],[1787044821,331.9,253.1],[1787045121,341.5,253.1],[1787045421,341.5,253.1],[1787045721,341.5,253.1],[1787046021,341.5,253.1],[1787046321,332.3,253.1],[1787046621,332.3,253.1],[1787046921,341.5,253.1],[1787047221,341.5,253.1],[1787047521,341.5,253.1],[1787047821,340.9,253.1],[1787048121,340.5,253.1],[1787048421,340.5,253.1],[1787048721,340.5,253.2],[1787049021,340.5,253.1],[1787049321,340.5,253.1],[1787049621,340.5,253.1],[1787049921,340.5,253.1],[1787050221,340.5,253.1],[1787050521,340.5,253.1],[1787050821,340.2,253.3],[1787051121,340.2,253.3],[1787051421,340.2,253.2],[1787051721,340.1,253.3],[1787052021,340.2,253.3],[1787052321,340.2,253.3],[1787052621,340.1,254.3],[1787052921,340.1,254.3],[1787053221,340.1,254.5],[1787053521,340.1,254.5],[1787053821,340.1,254.5],[1787054121,339.6,254.5],[1787054421,339.6,254.5],[1787054722,339.3,254.5],[1787055021,339.3,254.5],[1787055321,339.2,254.5],[1787055622,339.2,254.5],[1787055921,339,254.6],[1787056221,338.4,255],[1787056522,337.8,255],[1787056821,338.4,255.1],[1787057121,332.9,255.1],[1787057422,332.9,255],[1787057722,329,255],[1787058021,337,255],[1787058321,337.3,255],[1787058621,328.1,255.1],[1787058921,332.2,255.1],[1787059221,337.4,255.1],[1787059522,336.7,255.3],[1787059821,321,255.3],[1787060122,330.7,255.3],[1787060422,328.7,255.3],[1787060721,328.7,255.4],[1787061021,328.7,255.6],[1787061322,328.7,256],[1787061621,328.7,256],[1787061921,328.7,256],[1787062221,328.6,256.4],[1787062521,328.6,256.4],[1787062821,328.3,256.4],[1787063122,327.2,256.5],[1787063421,327,256.5],[1787063721,326.6,256.5],[1787064021,326.4,256.5],[1787064321,320.9,256.6],[1787064621,319,256.6],[1787064921,318.6,256.7],[1787065221,318.6,256.7],[1787065521,318.6,256.5],[1787065822,306.6,256.5],[1787066122,306.5,255.2],[1787066421,312.3,255.1],[1787066721,306.4,255.8],[1787067021,306.2,255.9],[1787067321,305.9,255.9],[1787067621,306.2,255.9],[1787067921,306.3,255.9],[1787068222,306.3,255.9],[1787068521,306.3,255.9],[1787068821,306.3,255.9],[1787069121,306.3,255.9],[1787069421,328.7,255.9],[1787069721,328.4,256.1],[1787070022,328.4,256.1],[1787070321,328.4,256.1],[1787070621,328.4,255.9],[1787070922,328.4,255.9],[1787071221,328.3,255.9],[1787071521,328.6,256.1],[1787071821,340.2,256],[1787072121,340.1,256.8],[1787072421,340.1,256.8],[1787072721,340.1,256.8],[1787073021,340.2,256.9],[1787073321,341.5,258.7],[1787073621,341.5,258.7],[1787073922,341.5,258.7],[1787074201,341.5,258.7],[1787074521,341.3,258.8],[1787074821,341.5,258.7],[1787075121,341.2,258.8],[1787075421,341.5,258.7],[1787075722,340.3,258.7],[1787076022,340.1,258.7],[1787076321,340.3,258.7],[1787076621,339.8,258.7],[1787076921,341.5,258.9],[1787077221,341.5,258.7],[1787077522,341.5,258.7],[1787077821,341.5,258.7],[1787078121,341.4,258.7],[1787078421,340.3,258.7],[1787078721,340,260],[1787079021,339.3,262.1],[1787079322,339.1,262],[1787079622,337.9,262],[1787079921,338.1,262],[1787080221,337.7,262],[1787080521,337.7,262],[1787080821,337.8,262],[1787081121,338.2,258.7],[1787081421,337.6,280],[1787081721,340.1,320.2],[1787082021,340.3,320.2],[1787082321,340.3,320.2],[1787082621,340.1,320.2],[1787082921,340.1,320.2],[1787083221,340.1,281.4],[1787083521,340.1,279.7],[1787083821,340.1,270.7],[1787084121,340.1,320.3],[1787084421,340.1,320.3],[1787084722,340.1,320.3],[1787085021,340.1,320.3],[1787085321,340.1,320.3],[1787085621,340.1,320.3],[1787085921,340.1,320.3],[1787086221,340.2,320.3],[1787086521,340.2,320.3],[1787086821,341.5,320.3],[1787087121,341.4,320.4],[1787087422,341.4,320.3],[1787087721,341.4,320.3],[1787088021,341.4,320.3],[1787088321,341.4,320.3],[1787088621,341.4,269.4],[1787088921,341.4,258.7],[1787089201,341.4,258.8],[1787089521,341.4,258.9],[1787089821,341.4,258.9],[1787090121,341.4,258.8],[1787090421,341.5,258.8],[1787090721,341.5,259],[1787091021,341.3,259],[1787091321,341.3,259.1],[1787091621,340.6,259.3],[1787091921,340.4,259.3],[1787092221,339.6,259.3],[1787092521,340.1,259.3],[1787092821,340,259.3],[1787093122,339.8,259.4],[1787093421,339.8,258.9],[1787093723,339.8,258.9],[1787094021,339.9,258.8],[1787094321,339.9,258.8],[1787094621,339.9,258.8],[1787094921,339.9,258.8],[1787095221,339.8,258.8],[1787095521,339.6,258.8],[1787095821,339.6,258.8],[1787096121,339.5,258.8],[1787096422,339.5,258.8],[1787096722,339.3,258.8],[1787097021,341.2,258.8],[1787097321,341.1,258.8],[1787097621,341.2,258.8],[1787097921,341.3,258.9],[1787098221,341.2,259.6],[1787098521,341.5,260.2],[1787098821,390.3,259.7],[1787099121,390.2,259.9],[1787099421,390.2,259.5],[1787099722,995.8,259.4],[1787100021,600,259.7],[1787100321,600,259.8],[1787100621,600,260],[1787100921,600,260],[1787101221,600,260.3],[1787101521,598,260.5],[1787101821,598,260.5],[1787102126,598,260.6],[1787102406,597.4,260.7],[1787102706,597.1,260.7],[1787103006,597.1,260.7],[1787103306,597.1,260.7],[1787103606,596.9,260.7],[1787103906,596.9,261],[1787104206,596.9,261],[1787104506,596.1,261],[1787104806,594.7,261.1],[1787105107,594.6,261.1],[1787105406,594.6,261.1],[1787105706,594.6,261.5],[1787106006,594.6,261.6],[1787106306,594.6,261.6],[1787106606,593.9,261.7],[1787106906,593.9,262.4],[1787107206,593.2,263.6],[1787107507,593.1,264.2],[1787107806,592.9,264.2],[1787108107,592.9,264.2],[1787108406,591,264.9],[1787108706,590.8,264.9],[1787109006,590.9,265.1],[1787109306,591.1,265.1],[1787109606,590.7,265.3],[1787109906,589.4,265.3],[1787110206,588.8,265.7],[1787110507,588.6,266.3],[1787110806,588.4,266.5],[1787111106,588.6,266.4],[1787111426,588.8,266.8],[1787111726,588.7,266.4],[1787112006,588.4,266.4],[1787112306,588.4,266.4],[1787112606,588.4,267.1],[1787112906,588.3,266.4],[1787113206,587.8,267.2],[1787113506,587.8,267.2],[1787113807,586.5,267.4],[1787114106,586.3,267.9],[1787114406,585,267.9],[1787114706,585.3,267.9],[1787115006,584.6,269.6],[1787115306,584.6,269.6],[1787115606,584.1,269.8],[1787115906,583.9,278],[1787116206,583.6,285.5],[1787116506,583,285.8],[1787116806,582.4,285.8],[1787117106,576.6,285.9],[1787117406,576,285.9],[1787117706,576,285.9],[1787118006,565.5,285.8],[1787118306,574.5,286.1],[1787118606,574.5,286.2],[1787118926,566.8,286.7],[1787119206,566.7,286.7],[1787119506,547.2,286.8],[1787119806,547.2,287.2],[1787120106,547.1,287.2],[1787120406,544.5,287.2],[1787120706,524.5,287.2],[1787121006,520.5,287.4],[1787121306,520.5,287.5],[1787121606,520.5,287.7],[1787121906,520.5,287.7],[1787122207,520.5,287.8],[1787122506,520.5,287.8],[1787122806,524.3,288],[1787123106,520.4,288],[1787123406,520.4,288.2],[1787123706,520.4,288.2],[1787124006,520.4,288.2],[1787124306,520.4,288.4],[1787124606,520.3,288.5],[1787124906,520.2,288.7],[1787125206,520.1,289.4],[1787125507,519.7,289.9],[1787125826,519.9,289],[1787126106,519.8,289.8],[1787126406,519.5,309.8],[1787126707,519.6,312.9],[1787127006,519.6,313],[1787127306,519.5,312.8],[1787127606,519.7,312.9],[1787127907,518.6,313.3],[1787128207,518.2,313.3],[1787128507,516.3,313.3],[1787128806,515.8,313.3],[1787129106,515.8,313.2],[1787129406,515.8,313.4],[1787129706,515.5,313.4],[1787130007,493.8,313.2],[1787130306,493.7,313.2],[1787130606,493.7,313.2],[1787130906,493.6,313.2],[1787131207,493.6,313.2],[1787131506,493.7,313.2],[1787131806,493.7,313.3],[1787132106,493.3,313.7],[1787132406,493.2,313.7],[1787132707,493.2,313.5],[1787133006,493.3,314.6],[1787133306,493.5,314],[1787133607,493.4,316.2],[1787133907,493.4,316.4],[1787134206,493,316.8],[1787134506,493.5,316.8],[1787134806,493.4,317],[1787135107,493.4,317],[1787135406,492,317],[1787135706,492.1,317],[1787136007,492.2,317.1],[1787136306,492.4,318.3],[1787136606,491.7,318.7],[1787136906,491.5,318.5],[1787137206,491.6,318.8],[1787137506,492.3,318.7],[1787137807,492.2,319.3],[1787138106,491.9,319.2],[1787138407,491.8,319.5],[1787138706,491.8,319.5],[1787139007,491.8,319.4],[1787139306,492.1,319.5],[1787139607,491.9,319.4],[1787139906,491.5,316.3],[1787140206,491.4,316.4],[1787140507,490.2,315.5],[1787140807,490.1,315.2],[1787141106,485.2,319.3],[1787141406,484.7,319.3],[1787141726,484.5,319.3],[1787142007,484.6,319.4],[1787142306,484.6,319.4],[1787142606,484.9,319.6],[1787142907,489.7,319.4],[1787143206,489.6,319.5],[1787143506,490.2,319.7],[1787143806,490.4,320.6],[1787144108,490.4,321.1],[1787144406,490.3,321.1],[1787144706,489.6,321.2],[1787145007,489.9,321.9],[1787145307,489.5,322.7],[1787145606,489.6,322.9],[1787145906,489.6,323],[1787146206,489.6,323.2],[1787146506,490.3,324],[1787146806,490.7,322.9],[1787147107,490.7,322.9],[1787147406,490.5,322.9],[1787147706,490.7,322.9],[1787148006,489.6,322.8],[1787148326,489.9,323.2],[1787148606,489.2,323.2],[1787148907,488.2,323.2],[1787149206,488.2,323.2],[1787149507,482.5,323.4],[1787149806,481.8,323],[1787150106,490.3,323.7],[1787150406,484.2,323.6],[1787150707,484.1,323.6],[1787151006,483.9,323.6],[1787151307,483.8,323.1],[1787151606,483.6,323.1],[1787151907,483.6,323.1],[1787152206,480.5,323.1],[1787152507,480.5,323.9],[1787152808,483.6,324.1],[1787153106,483.5,324.1],[1787153406,483.4,324.3],[1787153706,483.1,324.3],[1787154006,483.1,324.3],[1787154306,480.6,324.3],[1787154606,480.4,324.3],[1787154907,478.8,324.3],[1787155506,479.4,324.7],[1787155807,479.3,324.7],[1787156106,479.1,324.8],[1787156406,480.8,324.7],[1787156707,480.8,324.7],[1787157006,480.8,324.7],[1787157306,483.4,324.7],[1787157606,483.2,324.8],[1787157906,481,324.7],[1787158206,480.7,324.7],[1787158507,480.8,324.7],[1787158806,479.4,324.7],[1787159126,478.9,324.7],[1787159406,478.8,324.7],[1787159686,480.2,324.6],[1787159986,480.7,324.8],[1787160286,480.4,324.8],[1787160646,478.4,325.8],[1787160946,478,325.8],[1787161246,478.2,325.8],[1787161546,477.6,325.8],[1787161846,477.4,325.8],[1787162147,477.3,325.8],[1787162446,477.8,325.8],[1787162747,477.7,326.2],[1787163046,477.8,326.2],[1787163347,477.7,326.1],[1787163646,477.7,326.1],[1787163946,474.1,326.1],[1787164246,473.9,326.1],[1787164546,473.8,326.1],[1787164846,473.4,326.1],[1787165146,472.7,326.1],[1787165446,472.3,326],[1787165746,472,326],[1787166046,471.7,325.9],[1787166347,471.6,325.8],[1787166646,471.7,325.8],[1787166946,471.6,325.8],[1787167246,471.7,325.8],[1787167546,471.8,325.9],[1787167846,471.8,326.2],[1787168146,471.6,326.2],[1787168446,471.9,326.3],[1787168746,471.4,326.2],[1787169046,471.5,326.2],[1787169346,470.7,326.1],[1787169646,469.3,326],[1787169946,468.9,326],[1787170246,468.8,326],[1787170546,468.5,325.8],[1787170846,468.3,325.8],[1787171446,467.6,325.8],[1787171746,467.2,325.8],[1787172046,466.8,325.8],[1787172346,466.6,325.8],[1787172646,466.6,325.8],[1787172946,466.3,326],[1787173246,463.3,326],[1787173546,463.1,326.3],[1787173846,462.4,326.3],[1787174146,462.4,326.3],[1787174446,459.9,326.7],[1787174746,459.9,326.6],[1787175046,459.2,326.8],[1787175346,459.2,326.7],[1787175646,459.1,326.8],[1787175946,459.7,327]],"hourly":[],"daily":[]}}