{"bazaar":{"raw":[[1784162714,1125.4,1054.5],[1784163914,1117.5,1054.5],[1784166014,1133.2,1054.9],[1784167214,1213.1,1057.3],[1784172914,1247.1,1062],[1784174714,1231.1,1042.5],[1784205614,1149.2,1035.4],[1784208614,1120,1036.2],[1784209214,1107.6,1036.7],[1784222114,1069.8,1039.1],[1784222414,1069.9,1038.6],[1784223014,1070.2,1038.9],[1784223314,1069.6,1038.9],[1784223614,1070.2,1039.5],[1784225434,1069.4,1039.8],[1784225714,1069.9,1039.7],[1784231114,1077,1037.8],[1784232014,1080.9,1037],[1784281214,1089.5,1039.3],[1784282414,1090,1039.5],[1784283614,1087.9,1039.7],[1784284814,1087.3,1040.7],[1784338814,1059.4,1000.3],[1784339114,1061.4,1000.1],[1784339414,1058.3,1000.5],[1784340314,1058.2,1001.4],[1784343314,1052.6,1001],[1784344814,1052.8,1001.4],[1784372714,1073.8,1024.3],[1784382014,1070,1008],[1784383214,1065.1,1005.9],[1784383514,1063.3,1006.1],[1784385614,1058.5,1002.1],[1784385914,1058.5,1002.1],[1784388014,1050,1002],[1784390134,1054.9,1002.2],[1784394314,1048.2,1002],[1784396114,1062.2,1002.4],[1784398834,1061,1002.3],[1784402114,1064,1002.3],[1784403014,1065.3,1002.4],[1784441414,1070.2,1003],[1784451614,1078.4,1003.7],[1784451914,1078.7,1003.9],[1784452554,1081.4,1003.8],[1784454014,1075.7,1003.1],[1784454614,1069.8,1003.1],[1784455814,1070.3,1003.4],[1784458514,1064.5,1003.4],[1784459114,1066.2,1003.4],[1784463614,1067.4,1007.4],[1784495714,1073.7,1016.8],[1784496914,1066.5,1016.8],[1784502614,1066.4,1016.7],[1784516334,1058.1,1005.3],[1784517014,1043,1005.3],[1784517314,1042.8,1005.3],[1784519414,1040.5,1005.3],[1784520014,1040.4,1005.3],[1784523614,1036.5,1003.5],[1784525114,1036.5,1000.4],[1784539254,1048.8,1001.1],[1784547354,1048.7,1003.9],[1784548254,1047.4,1000.4],[1784551554,1047.6,1000.6],[1784552154,1047.1,1001.1],[1784556954,1048.7,969.7],[1784558454,1045.8,975.5],[1784568374,1069.7,990.2],[1784568954,1066.6,989.9],[1784569254,1064.7,990.4],[1784569554,1069.4,990.7],[1784569854,1069.9,991.1],[1784570454,1067.2,991.6],[1784571054,1067,991.9],[1784574954,1065.3,990.6],[1784578254,1047,990.7],[1784579154,1041.8,990.3],[1784610954,1075.1,992.4],[1784623254,1062.9,991.8],[1784627154,1064.8,993.8],[1784632854,1087.9,1000.9],[1784675474,1072.4,1002.1],[1784678154,1074,1000.9],[1784683854,1071.7,990.3],[1784685654,1075.3,973.6],[1784688354,1077.1,973.3],[1784688654,1077.6,973.5],[1784688954,1076.4,973.4],[1784690714,1068.4,973.9],[1784691314,1068.9,973.9],[1784695514,1079.5,974.4],[1784697614,1075.5,974.5],[1784698514,1072.4,974.1],[1784723714,1080.8,989.4],[1784730914,1057.6,987.5],[1784733014,1056.5,987.6],[1784737514,1087.9,989.7],[1784739914,1096.9,1000.7],[1784740814,1109.8,1008.4],[1784741714,1111,1009.6],[1784743214,1085.5,1015.5],[1784745614,1090.9,1019],[1784746214,1089.7,1019.1],[1784764814,1118.6,1026.3],[1784784014,1072,1025.5],[1784787334,1069.6,1025.5],[1784789234,1068,1019.5],[1784791814,1069,1019.4],[1784797514,1073.8,1011.3],[1784799614,1074.7,1012.4],[1784799914,1075.7,1012.5],[1784802914,1077.2,1013.2],[1784845514,1062.1,992.9],[1784853314,1040.2,992.3],[1784853934,1040.7,991.6],[1784854814,1041.4,994.1],[1784856014,1041.3,991.1],[1784858414,1042,992],[1784859914,1041.8,991.3],[1784861114,1041.6,991.3],[1784861714,1040.7,992.5],[1784862014,1041.6,992.6],[1784863514,1039.2,991.8],[1784864114,1039.4,991.4],[1784866814,1039,991.1],[1784878514,1037.4,994.7],[1784901914,1050.5,1005.6],[1784902514,1053.6,1004.6],[1784913914,1073,996.9],[1784915434,1069.6,996.8],[1784917514,1056.8,997.2],[1784953514,1048.7,997],[1784957114,1048.9,997.1],[1784960414,1053.5,997.4],[1784962814,1051.7,997.5],[1784971514,1050.8,997.1],[1784972714,1046.3,997.4],[1784973014,1046.7,997.4],[1784976614,1042,998.1],[1784979614,1062.2,1001.9],[1785015074,1042,975.6],[1785015974,1052.6,976],[1785016574,1042.1,976.1],[1785017474,1038.4,975.3],[1785018674,1037,973.1],[1785019274,1036.4,972.6],[1785021674,1036.8,942],[1785029174,1054,965],[1785029474,1053.5,965],[1785030374,1053.2,966],[1785031574,1052.4,968.1],[1785032774,1055.7,970.8],[1785035174,1055.7,977.4],[1785036974,1039.8,982.3],[1785037874,1039.9,984.1],[1785040574,1053.4,983.5],[1785041774,1053.2,984.6],[1785044174,1042.3,977.5],[1785054361,1009.9,980.4],[1785072361,1000.7,987.1],[1785079861,999.9,988.1],[1785086461,997.6,948.5],[1785087961,1006.1,950.5],[1785093061,1018,961.3],[1785093381,1021.2,961.6],[1785106861,1017.6,979],[1785125761,990.5,962.9],[1785130261,1007.6,969.6],[1785136521,1019.5,962.8],[1785145821,1009.8,966.4],[1785147621,1010.1,966.5],[1785152121,1022.1,968],[1785181521,1028.3,990.7],[1785185721,1018.9,989.3],[1785191421,1009,979.6],[1785192921,1005.5,979.6],[1785194721,1006.6,983.3],[1785205221,1005,979.5],[1785207021,1002,982.2],[1785208221,1002.6,980.8],[1785237621,1001.6,998.3],[1785239721,1000.8,967.3],[1785244221,1006.1,968.9],[1785249921,1023.8,970.4],[1785251721,1039,973.5],[1785253521,1028.4,985.4],[1785256221,1022.3,984.8],[1785256521,1022.3,984.8],[1785257121,1022.3,985.3],[1785260721,1021.7,987.8],[1785266721,1021.4,987.5],[1785271821,1016.5,990.4],[1785294921,1012.8,990.4],[1785299721,1009.3,970.8],[1785302121,1004.6,971.1],[1785306021,1003.9,971.5],[1785307521,1001.5,965.2],[1785310221,1000.2,955],[1785315621,1006.8,958.9],[1785319821,1011,959.4],[1785320421,1006.2,960.7],[1785320721,1009,960.7],[1785326121,1003.2,966],[1785373261,996.6,976.8],[1785375661,995.4,976.6],[1785393661,990.6,960],[1785417061,985.5,956.8],[1785418261,984.6,957.8],[1785434781,976.5,959.3],[1785435061,975.9,959.3],[1785483661,923.9,898.3],[1785488161,921.7,893.6],[1785488461,919.6,893.6],[1785490861,923.2,891.4],[1785504661,981.2,897.1],[1785530481,982.4,913.2],[1785535281,1004.6,914.8],[1785536161,1000.7,917.8],[1785547861,981.6,926.7],[1785550861,975.5,911.6],[1785594061,1003.6,952.8],[1785600961,1008,962.9],[1785601861,1008.1,962.9],[1785602461,1041.5,963.2],[1785603361,1043.7,962.4],[1785605761,1043.3,962.6],[1785606661,1010.7,962.5],[1785611461,1005,962.9],[1785618661,995.7,962.9],[1785618961,995.2,963.5],[1785621361,985.5,960.9],[1785630961,980.5,947.3],[1785639061,988.2,951.4],[1785649561,990.6,957],[1785651361,991,957.1],[1785654061,994.1,957.8],[1785663061,995.7,950.2],[1785663961,1001.2,950.2],[1785665161,1000.3,961.7],[1785668161,1000.5,961.5],[1785672061,1000.8,960.3],[1785708961,952.8,855.9],[1785719761,958.1,874.7],[1785747401,956.8,908.8],[1785755161,918.5,911.3],[1785762361,951.8,895.2],[1785762661,939,889.8],[1785764161,939.4,885.5],[1785768061,956.7,896.1],[1785769561,967.5,899.7],[1785773181,969.4,901.5],[1785779461,983.2,902.1],[1785780061,984.3,902.8],[1785780361,985.4,905.4],[1785780661,986.1,905.4],[1785781261,984.1,907.9],[1785781861,984.7,908.1],[1785815461,970.4,858.9],[1786399221,999.2,957.5],[1786399521,996.4,957.5],[1786399821,995.9,957.5],[1786400121,995.9,957.6],[1786400421,1003.4,958.5],[1786400721,1023.7,958.5],[1786401021,1020.9,958],[1786401321,1021.2,958.4],[1786401621,1019.2,958.4],[1786401922,1019.2,958.3],[1786402221,1016.8,957.2],[1786402521,1017,957.6],[1786402821,1024.4,958],[1786403121,1020.2,958.3],[1786403421,1024.7,958.5],[1786403721,1025.2,958.5],[1786404021,1025.4,958.9],[1786404321,1028.9,962.3],[1786404621,1031.2,963.2],[1786404921,1031.2,963.3],[1786405221,1031.5,962.9],[1786405521,1028.9,963.6],[1786405821,1028.7,962.8],[1786406121,1028,962.8],[1786406421,1028.6,963.5],[1786406721,1028.8,963.7],[1786407021,1028.8,968],[1786407321,1028.6,969.5],[1786407621,1028.4,973.1],[1786407922,1028.4,962.5],[1786408221,1028.3,962.8],[1786408521,1028.9,962.7],[1786408821,1028.6,962.9],[1786409121,1021.6,962.9],[1786409421,1020.6,963],[1786409721,1021,962.8],[1786410021,1020.6,962.9],[1786410321,1020.8,962.9],[1786410623,1020.8,963.2],[1786410921,1020.6,963.2],[1786411221,1018.2,963.4],[1786411521,1017.9,963.2],[1786411821,1018,963.6],[1786412121,1017.5,963.3],[1786412421,1016.6,963.3],[1786412721,1016.6,964.2],[1786413021,1016.6,964.4],[1786413321,1017,964.7],[1786413621,1019.2,965.3],[1786413921,1017.4,965.4],[1786414221,1019.1,965.3],[1786414521,1019,963],[1786414821,1016.2,963],[1786415121,1015,963],[1786415421,1015,962.9],[1786415721,1014.7,963.8],[1786416021,1013.9,963.8],[1786416322,1013.9,963.9],[1786416621,1013.9,963.9],[1786416922,1013.9,963.9],[1786417223,1013.9,963.9],[1786417521,1013.9,964],[1786417821,1013.9,964.2],[1786418121,1013.9,963.9],[1786418421,1013.9,963.8],[1786418721,1013.9,964.2],[1786419021,1013.9,963.6],[1786419321,1013.8,963.6],[1786419621,1013.7,963.9],[1786419921,1011.5,964.3],[1786420221,1011.5,964.4],[1786420521,1011.5,964.4],[1786420822,1011.5,964.3],[1786421121,1011.5,963.8],[1786421421,1009.3,964.8],[1786421721,1009.3,965],[1786422021,1008.8,965.2],[1786422321,1008.7,965.3],[1786422621,1009.2,965.4],[1786422921,1009.4,965.4],[1786423221,1009,965.6],[1786423521,1008.7,966],[1786423821,1008.9,965.9],[1786424121,1008.8,966],[1786424421,1008.6,965.8],[1786424721,1008.6,965.4],[1786425021,1008.4,965.4],[1786425321,1008.3,965.7],[1786425621,1008.3,965.2],[1786425921,1008.4,963.8],[1786426221,1008.5,963.7],[1786426522,1008.5,965.2],[1786426821,1008.5,965.1],[1786427121,1008.4,965.1],[1786427421,1005.9,963.9],[1786427721,1005.7,963.9],[1786428021,1005,963.5],[1786428321,1008.4,959.9],[1786428621,1008.4,959.8],[1786428921,1005.7,959.8],[1786429221,1005.6,963],[1786429521,1003.6,963.4],[1786429821,1003.6,963.4],[1786430121,1003.6,963.4],[1786430421,1004,959.8],[1786430721,1004,958],[1786431021,1001.4,957.2],[1786431322,1000.9,957.2],[1786431621,1000,957],[1786431921,1000,957],[1786432221,1000,957],[1786432521,999.9,957],[1786432821,999.8,957],[1786433121,999.8,957],[1786433421,999.9,957],[1786433721,999.9,957.1],[1786434021,999.7,957],[1786434322,999.7,957],[1786434621,999.8,957],[1786434921,999.8,957],[1786435221,999.1,957],[1786435521,999,957],[1786435821,999,957],[1786436121,998.9,957],[1786436421,998.7,957],[1786436722,998.7,957],[1786437021,998.6,957],[1786437321,998.6,957],[1786437621,998.3,957.1],[1786437921,998.3,957.2],[1786438221,998.3,957.7],[1786438521,998.3,958.4],[1786438821,998.9,958.4],[1786439121,999,958.8],[1786439421,999.1,960.7],[1786439721,999.3,960.9],[1786440021,999.3,961.8],[1786440321,999.3,961.8],[1786440621,998.8,961.8],[1786440921,998.7,962],[1786441221,998.6,962.2],[1786441521,998.6,962.5],[1786441821,998.5,962.5],[1786442121,998.6,962.5],[1786442421,998.6,962.9],[1786442721,998.6,962.5],[1786443021,998.5,962.5],[1786443321,998.5,962.5],[1786443621,998.4,962.7],[1786443921,998.5,962.9],[1786444222,998.5,963],[1786444521,998.5,963],[1786444821,998.5,963.6],[1786445121,999,963.7],[1786445421,999.1,963.9],[1786445722,999.1,964.1],[1786446021,999.3,964.1],[1786446321,999.3,964.1],[1786446621,999.3,964.1],[1786446922,998.4,964.1],[1786447221,998.4,964.1],[1786447522,998.4,964.2],[1786447822,998.4,964.5],[1786448121,998.6,964.7],[1786448421,998.5,964.7],[1786448721,998.5,964.8],[1786449021,998.5,964.8],[1786449321,998.5,964.8],[1786449621,998.5,964.8],[1786449922,998.4,964.8],[1786450221,998.4,964.8],[1786450521,998.4,964.8],[1786450821,998.3,964.8],[1786451121,998.5,964.8],[1786451421,998.8,965.7],[1786451721,998.8,965.9],[1786452021,999,965.8],[1786452322,998.6,965.8],[1786452621,998.4,966.1],[1786452921,998.4,966.2],[1786453222,998.6,966.2],[1786453521,998.8,966.1],[1786453821,998.8,965.6],[1786454121,999,965.7],[1786454421,999,965.7],[1786454721,999.2,965.7],[1786455021,999.2,965.8],[1786455321,999.2,966.1],[1786455621,998.5,966.4],[1786455921,998.4,966.5],[1786456221,998.4,966.6],[1786456521,998.4,966.6],[1786456821,998.4,967.4],[1786457121,998.4,967.8],[1786457421,998.4,967.9],[1786457721,998.4,967.9],[1786458021,998.4,967.9],[1786458321,998.4,967.8],[1786458621,998.4,967.8],[1786458921,998.4,967.9],[1786459221,998.4,968.1],[1786459521,998.5,968.3],[1786459821,998.5,968.5],[1786460121,998.6,968.2],[1786460421,998.4,967.8],[1786460721,998.3,967.8],[1786461021,998.3,967.8],[1786461321,998.3,968.5],[1786461621,998.2,968.2],[1786461921,998.6,968.1],[1786462222,998.7,967.9],[1786462521,998.8,968.6],[1786462821,998.9,969.9],[1786463121,998.9,970.6],[1786463421,999,971.5],[1786463722,999,973.7],[1786464021,999.2,974.2],[1786464322,999.2,974.5],[1786464621,999.2,974.5],[1786464922,999.2,974.5],[1786465221,999.2,974.7],[1786465522,999.2,975.4],[1786465822,999.2,976.2],[1786466121,999.2,976.2],[1786466421,998.7,976.2],[1786466721,998.8,976.2],[1786467021,999.2,977],[1786467321,998.8,977.1],[1786467622,998.6,977.3],[1786467922,998.6,977.3],[1786468221,998.6,977.3],[1786468521,998.7,977.1],[1786468821,998.8,977.3],[1786469121,998.8,977.5],[1786469422,998.8,977.7],[1786469722,999,977.8],[1786470021,998.6,966.1],[1786470321,998.4,965.7],[1786470621,999,965.7],[1786470922,999.1,965.7],[1786471221,999.6,965.7],[1786471521,1000.6,966],[1786471821,1001.1,965.9],[1786472121,1002.4,966.2],[1786472421,1001.5,966.2],[1786472721,1002.4,966],[1786473021,1002.5,966.1],[1786473321,1000.3,965.2],[1786473622,999.7,965.1],[1786473921,1000.3,964.5],[1786474221,1000.2,965.1],[1786474521,1000.7,965.1],[1786474821,1011.3,964.9],[1786475121,1011.3,964.9],[1786475421,1001.1,965.3],[1786475721,998.9,965.2],[1786476021,999.4,965.2],[1786476321,999.8,964],[1786476621,1011.2,964.7],[1786476922,1011.4,965.4],[1786477221,1001,966.8],[1786477521,999.3,966.8],[1786477822,998.8,967.1],[1786478121,999.1,967.3],[1786478421,998.6,967.6],[1786479021,998.6,967.7],[1786479321,999.2,967],[1786479621,1011.6,965.6],[1786479922,1011.7,967.2],[1786480221,1012.4,967.3],[1786480521,1012.1,967.1],[1786480821,1011.9,966.9],[1786481121,1011.3,965.5],[1786481421,1001,967.1],[1786481721,1011.3,967.9],[1786482021,1011.4,968.2],[1786482321,1011.4,968.3],[1786482621,999.3,967.5],[1786482922,998.8,968.9],[1786483221,998.8,969],[1786483521,998.8,968.9],[1786483821,997.6,968.9],[1786484122,998.5,969.2],[1786484422,998.3,969.3],[1786484721,998.3,969.4],[1786485021,997.8,969],[1786485321,997,969.3],[1786485621,996.9,969],[1786485921,996.9,968.8],[1786486221,997.6,968.8],[1786486521,997.4,969],[1786486821,997.7,969],[1786487121,997.3,969.4],[1786487421,997.4,969.4],[1786487721,997.5,969.4],[1786488021,997.8,969.5],[1786488321,996.5,969.7],[1786488621,996.5,970.1],[1786488921,996.4,970.2],[1786489221,996.4,970.2],[1786489521,994.6,970.2],[1786489821,994.5,970.2],[1786490121,994.4,970.4],[1786490421,995.2,970.6],[1786490721,994.5,970.9],[1786491021,993.7,971.3],[1786491322,993.9,971.1],[1786491621,993.7,971.1],[1786491921,993.7,971.1],[1786492221,993.5,971.1],[1786492521,993.9,971.7],[1786492821,993.5,971.7],[1786493122,993.2,971.8],[1786493421,993,971.8],[1786493721,992.7,970.2],[1786494021,992.7,972],[1786494321,991.4,972],[1786494621,991.4,972.3],[1786494921,991.4,972.2],[1786495221,991.8,972],[1786495521,991.9,972],[1786495821,992.6,972.2],[1786496121,990.6,972.3],[1786496421,990.2,972.4],[1786496721,990.1,972.4],[1786497021,989.8,972.2],[1786497321,989.2,972.1],[1786497621,989.2,972.1],[1786497921,989.1,972],[1786498221,988.1,972.3],[1786498521,988,972.3],[1786498821,987.9,972.4],[1786499121,987.9,972.4],[1786499421,987.9,972.4],[1786499721,987.9,970.1],[1786500021,987.7,972.1],[1786500321,988,969],[1786500621,988,969.1],[1786500921,987.9,969.2],[1786501221,988.2,969.1],[1786501521,988.1,969.4],[1786501821,987.6,969.4],[1786502121,987.4,969.4],[1786502421,987.3,969.5],[1786502721,987.1,969.6],[1786503021,987.2,969.7],[1786503321,986.8,969.7],[1786503621,986.8,969.8],[1786503921,986.5,969.8],[1786504221,985.1,969.5],[1786504521,984.9,969.5],[1786504821,984.9,969.6],[1786505121,984.9,969.6],[1786505421,984.3,969.6],[1786505721,984.6,969.6],[1786506021,984.4,969.1],[1786506321,984.2,968.1],[1786506621,983.9,968.1],[1786506921,983.8,968.1],[1786507221,984,967.3],[1786507521,983.7,967.3],[1786507822,983.5,967],[1786508121,984,964.8],[1786508421,984.1,967.1],[1786508721,983.7,967.1],[1786509021,983.4,967.1],[1786509321,983.8,967.3],[1786509621,983.5,967.4],[1786509921,983.9,967.5],[1786510221,984.2,967.5],[1786510521,984.5,967.5],[1786510821,984.2,967.7],[1786511121,984.1,967.7],[1786511421,981.5,967.8],[1786511721,984,952.7],[1786512021,983.9,952.7],[1786512321,984.3,952.7],[1786512621,984.2,952.7],[1786512921,993.8,952.7],[1786513221,993.1,952.8],[1786513521,994,953.1],[1786513821,993.9,953.1],[1786514121,994,953.1],[1786514421,994.2,953.2],[1786514721,994.3,953.1],[1786515021,994.3,953.3],[1786515321,995.7,953.4],[1786515621,995.7,953.8],[1786515921,994.8,954],[1786516222,994.5,954],[1786516521,994,954.4],[1786516821,995.1,954.4],[1786517122,996.5,955],[1786517422,996.7,955.9],[1786517721,1010.3,956.1],[1786518021,1010.3,956.2],[1786518321,1010.4,956.4],[1786518621,1010.5,956.4],[1786518921,1010.3,952.5],[1786519221,996.7,952.8],[1786519521,996.3,952.8],[1786519821,1010.2,952.8],[1786520121,1010.3,953.5],[1786520421,1010.2,952.2],[1786520721,1010.2,952.5],[1786521021,1010.1,952.2],[1786521321,996.2,952.2],[1786521621,993.6,952.3],[1786521921,993.6,951.9],[1786522221,992.3,951.9],[1786522521,993.3,950.4],[1786522821,991.9,950.6],[1786523121,990.6,950.8],[1786523421,990.7,950.8],[1786523721,991,950.5],[1786524021,991,950.5],[1786524321,989.7,950.6],[1786524621,989.9,950.4],[1786524921,989.9,950.7],[1786525221,987.1,950.7],[1786525521,986.8,950.7],[1786525821,986.5,950.7],[1786526121,983.5,920.2],[1786526422,981.5,920.2],[1786526721,979.8,920.2],[1786527021,978.1,920.3],[1786527321,982.9,920.3],[1786527621,983.7,920.4],[1786527921,983.4,920.6],[1786528221,983.4,920.8],[1786528521,978.6,926.6],[1786528821,978.3,926.7],[1786529121,978.4,927.3],[1786529421,978.1,940.1],[1786529721,980.5,950],[1786530021,982.2,940.1],[1786530322,983.4,940.1],[1786530621,983.3,940.1],[1786530921,983.4,940.1],[1786531221,981.1,940.4],[1786531521,980.9,940.2],[1786531821,978.1,940.2],[1786532121,977.9,940.7],[1786532421,977.9,940.2],[1786532721,978,940.7],[1786533021,979,940.9],[1786533321,980.6,940.9],[1786533621,976.6,940.9],[1786533921,976.8,941.1],[1786534221,976.9,941.1],[1786534521,976.4,941.1],[1786534821,976.6,941.2],[1786535121,976.6,941.2],[1786535421,978.9,941.2],[1786535721,980.9,941.5],[1786536021,980.9,941.4],[1786536321,983.4,941.4],[1786536622,983.7,941.5],[1786536921,983.8,941.5],[1786537221,982.3,941.5],[1786537521,983,941.5],[1786537821,982.3,940.9],[1786538121,983.3,940.9],[1786538421,983.7,940.9],[1786538721,982.9,940.9],[1786539021,982.3,910],[1786539321,980.2,910],[1786539621,984.1,913],[1786539921,984.2,921],[1786540221,985.3,921.1],[1786540521,987.3,921.1],[1786540821,987.3,921.3],[1786541121,982.7,921],[1786541421,980.6,921.1],[1786541721,980.1,921.1],[1786542021,982.1,921],[1786542321,983,921],[1786542621,984.8,921],[1786542921,984.6,918.7],[1786543221,983.5,918.8],[1786543521,983.5,918.9],[1786543821,978.9,919.1],[1786544121,981.8,919.5],[1786544421,985.7,919.8],[1786544722,1009.2,920.3],[1786545022,1008.6,919.8],[1786545321,1008.5,922.6],[1786545622,1008.7,925],[1786545921,1009.2,925.5],[1786546221,1009.2,926.3],[1786546521,1009.3,926.8],[1786546821,1009.3,927.1],[1786547122,1010,927.7],[1786547421,1010.3,928],[1786547721,1010.4,928],[1786548021,1010,928.5],[1786548321,1010.4,928.9],[1786548622,1010.5,929.5],[1786548922,1010.1,929.5],[1786549221,1010.1,931.7],[1786549521,1010.3,932.7],[1786549821,1010.8,938.7],[1786550121,1011,941.1],[1786550421,1011.1,943.7],[1786550721,1011.7,941.6],[1786551021,1011.9,942.6],[1786551322,1011.8,942.5],[1786551621,1011.6,949],[1786551922,1011.6,949.1],[1786552221,1011,942.4],[1786552521,1011.1,950.9],[1786552821,1011.5,950.9],[1786553121,1011.1,951],[1786553421,1010.4,951.3],[1786553722,1009.9,951.4],[1786554021,1009.3,952],[1786554322,1009.4,952],[1786554621,1009.7,952.2],[1786554921,1010,952.2],[1786555221,1009.7,952.6],[1786555521,1010,952.5],[1786555821,1009.7,952.4],[1786556121,1009.3,952.7],[1786556421,1009.3,952.4],[1786556721,1010.6,952.9],[1786557022,1010.8,954.3],[1786557321,1010.9,954.3],[1786557601,1010.7,955.1],[1786557921,979.5,954.5],[1786558222,979.5,954.5],[1786558522,979.5,954.4],[1786558821,979.5,954.5],[1786559121,979.5,954.5],[1786559421,979.5,954.6],[1786559721,979.5,954.5],[1786560021,979.5,954.7],[1786560321,979.5,954.7],[1786560622,979.5,954.8],[1786560922,979.5,954.9],[1786561221,979.5,955.9],[1786561521,979.5,956.7],[1786561821,979.5,957.7],[1786562121,979.5,958.2],[1786562421,979.5,958.4],[1786562721,979.5,958.4],[1786563021,979.5,956.5],[1786563321,979.5,956.5],[1786563621,979.5,956.9],[1786563922,979.5,957.9],[1786564221,979.5,959],[1786564521,979.5,958.8],[1786564821,979.5,960.6],[1786565121,979.5,960.9],[1786565421,979.4,959.9],[1786565721,979.5,961],[1786566021,979.5,961.1],[1786566321,979.5,961.5],[1786566621,979.5,960.4],[1786566921,979.5,961.5],[1786567222,979.5,962.1],[1786567521,979.5,962.8],[1786567821,979.5,963],[1786568121,979.5,963.2],[1786568421,979.5,963.8],[1786568721,979.5,964.1],[1786569021,979.4,963.8],[1786569321,983.7,963.5],[1786569621,983.7,963.7],[1786569921,983.7,964.1],[1786570221,980.4,964],[1786570522,982.3,964],[1786570821,982.3,964],[1786571121,982.3,964.1],[1786571421,980.4,964.3],[1786571721,980.4,963.8],[1786572021,982.2,964.2],[1786572322,983.6,964.2],[1786572621,983.6,964.2],[1786572921,982.3,964.2],[1786573221,982.9,964.3],[1786573521,982.9,964.5],[1786573821,982.2,964.3],[1786574121,982.1,964.3],[1786574421,982.3,964.4],[1786574721,982.3,964.2],[1786575021,978.9,964.5],[1786575321,983.5,963.4],[1786575622,982.3,963.4],[1786575921,978.8,963.4],[1786576221,978.7,963.4],[1786576521,978.8,962.7],[1786576821,978.6,962.7],[1786577121,978.6,962.8],[1786577421,978.4,963.1],[1786577721,978.4,963.1],[1786578021,978.4,963.1],[1786578321,978.1,962.6],[1786578621,978.1,962.5],[1786578921,976.9,962.5],[1786579221,976.6,962.2],[1786579521,976.3,962.2],[1786579821,976.5,954.6],[1786580101,976.6,954.4],[1786580421,977.8,954.5],[1786580721,977.8,954.4],[1786581022,977.8,954.4],[1786581321,978,954.4],[1786581621,978.4,954.6],[1786581921,979,954.4],[1786582221,979.1,954.4],[1786582521,979.6,955.1],[1786582821,979,955.2],[1786583121,979.1,955.2],[1786583421,978.8,955.1],[1786583721,978.6,954.5],[1786584022,1002.4,954.7],[1786584321,1002.8,955],[1786584622,1003.2,955],[1786584921,1005.1,955.3],[1786585221,1001.9,955.5],[1786585521,991.2,955.4],[1786585822,987.5,955.3],[1786586121,983.6,955.6],[1786586421,1004.5,955.9],[1786586721,1002.8,956.4],[1786587021,991.3,956.5],[1786587321,991.2,957],[1786587621,987.6,957],[1786587921,987.8,957],[1786588221,987.6,956.8],[1786588521,987.6,957],[1786588821,1001.4,957],[1786589121,990.9,954.4],[1786589421,991,954.4],[1786589721,991.9,954.7],[1786590021,987.5,954.4],[1786590321,983.3,954.4],[1786590621,983.1,955],[1786590921,985.5,955.1],[1786591201,982.8,955.1],[1786591521,981.5,955.1],[1786591821,983.2,955.3],[1786592121,983.1,955.5],[1786592421,983.2,955.5],[1786592721,984.7,955.7],[1786593021,982.3,955.7],[1786593321,980.3,956.8],[1786593621,976.2,956.8],[1786593921,976.3,956.7],[1786594221,976.3,956.7],[1786594521,976.1,956.9],[1786594821,1000.3,957],[1786595121,1036,955.4],[1786595421,1039.2,955.4],[1786595721,1039.5,955.5],[1786596021,1044.3,955.6],[1786596321,1044.5,955.7],[1786596621,1042.5,956],[1786596921,1043.1,955.6],[1786597221,1045.3,955.6],[1786597521,1056,955.6],[1786597821,1041.5,955.6],[1786598121,1057.4,955.7],[1786598421,1045.3,955.5],[1786598721,1043.2,955.5],[1786599021,1043.9,955.5],[1786599321,1041.6,955.5],[1786599621,1039.2,956],[1786599921,1079.4,955.6],[1786600221,1097.6,956.2],[1786600521,1097.6,956.3],[1786600821,1097.5,956.4],[1786601121,1097.3,957],[1786601421,1097.4,957.2],[1786601721,1096.8,957.7],[1786602021,1096.7,958],[1786602321,1098.4,958.5],[1786602621,1098.5,959],[1786602921,1098.7,959.1],[1786603221,1098.7,958.6],[1786603521,1098.7,959.3],[1786603821,1098.7,959.5],[1786604121,1098.5,959.7],[1786604421,1098.5,959.5],[1786604721,1098.1,959.6],[1786605021,1088,959.6],[1786605321,1082.7,959.6],[1786605621,1081,960.2],[1786605922,1039.9,960.2],[1786606221,1039.4,959.8],[1786606521,1039.3,959.9],[1786606821,1038.6,959.8],[1786607121,1038.3,959.8],[1786607421,1038.2,959.8],[1786607721,1037.9,959.8],[1786608021,1037.1,959.8],[1786608321,1036.4,959.5],[1786608621,1035.7,960.1],[1786608921,1034.7,960.1],[1786609221,1026.8,960.1],[1786609521,1026.7,960.1],[1786609821,1026.6,960.1],[1786610121,1025.6,960.5],[1786610421,1023.1,960.5],[1786610721,1019.1,960.2],[1786611021,1012.9,960.4],[1786611321,1012.9,960.4],[1786611621,1012.9,960.4],[1786611921,1012.9,961.1],[1786612221,1012.9,1000],[1786612521,1012.9,1000],[1786612821,1012.9,1000],[1786613121,1012.9,960.5],[1786613421,1012.9,960.5],[1786613721,1012.9,961.3],[1786614021,1012.8,965.2],[1786614321,1012.8,965.2],[1786614621,1012.8,964.2],[1786614921,1012.8,964.2],[1786615221,1012.3,964.2],[1786615521,1012.2,960.5],[1786615821,1012.2,961.5],[1786616121,1011.8,962],[1786616421,1011.8,962],[1786616722,1011.7,962.1],[1786617021,1011.5,962.3],[1786617321,1011.4,962.3],[1786617621,1011.1,962.2],[1786617921,1011.1,962.2],[1786618221,1011.2,962.2],[1786618521,1010.4,962.1],[1786618821,1010,962.1],[1786619122,1009.8,962.1],[1786619421,1008.6,962.2],[1786619721,1008.4,962.3],[1786620021,1007.9,965.1],[1786620321,1005,965.1],[1786620621,1005.2,966.8],[1786620921,1004.2,966.9],[1786621221,1001.8,968.3],[1786621522,995.4,969],[1786621821,995.3,969.1],[1786622121,995.3,969.2],[1786622421,995.9,969.2],[1786622721,995.7,969.7],[1786623021,995.7,969.8],[1786623321,997.9,970.2],[1786623621,999.4,970.3],[1786623921,1003.6,971.2],[1786624222,1006.3,970.4],[1786624522,1006.3,971],[1786624821,1006.4,972.5],[1786625122,1006.7,971.9],[1786625421,1006.7,972.8],[1786625721,1006.9,972.8],[1786626021,1007.2,969.2],[1786626321,1007.1,969.3],[1786626621,1009.1,969.6],[1786626921,1009.5,973.9],[1786627221,1009.2,974],[1786627522,1008.1,974],[1786627821,1007.4,974.1],[1786628121,1007.2,974.1],[1786628421,1007.3,973.9],[1786628721,1007.1,973.9],[1786629021,1006.9,974.1],[1786629322,1006.6,974.1],[1786629621,1006.6,974.2],[1786629921,1007.2,974.1],[1786630223,1007.5,974.1],[1786630521,1007.5,974.3],[1786630821,1007.2,974.3],[1786631121,1006.3,974.4],[1786631421,1006.2,974.9],[1786631721,1006.1,975],[1786632021,1006.2,975],[1786632321,1006.4,975.2],[1786632621,1006.1,975],[1786632901,1005.8,975],[1786633221,1006.4,975],[1786633521,1006.1,975],[1786633821,1005.4,975],[1786634121,1005.7,975.3],[1786634421,1005.7,975.5],[1786634721,1004.7,975.3],[1786635021,1003.6,975.8],[1786635321,1003.6,974.9],[1786635621,1003.6,975],[1786635921,1003.6,974.8],[1786636222,1003.7,970.1],[1786636522,1004.4,969.7],[1786636821,1003.8,969.6],[1786637121,1002.5,969.6],[1786637421,1003.5,970.2],[1786637722,1003.8,970.1],[1786638022,1003.8,970.3],[1786638321,1003.7,970.4],[1786638622,1003.4,970.8],[1786638921,1001.4,971],[1786639221,1002.3,971],[1786639521,1003.4,971.1],[1786639822,1003.3,971.5],[1786640121,1003.9,970.3],[1786640421,1004.8,970.3],[1786640722,1003.7,970.3],[1786641021,1004.7,970.8],[1786641321,1003.9,970.8],[1786641621,1003.7,970.9],[1786641921,1003.3,970.7],[1786642221,1003.7,970.7],[1786642522,999.6,970.6],[1786642821,999,970.6],[1786643121,999,971.8],[1786643421,998.7,972.2],[1786643721,998.7,972.2],[1786644021,998.8,972.2],[1786644321,998.7,972.2],[1786644621,998.7,972.2],[1786644921,998.7,972.3],[1786645221,998.6,972.2],[1786645521,998.6,972.3],[1786645821,998.5,972.2],[1786646121,998.3,972.5],[1786646421,998,972.3],[1786646722,997.7,972.2],[1786647021,997.6,972.2],[1786647321,997.1,972.2],[1786647621,997,972.3],[1786647921,996.3,972.9],[1786648222,997,973.4],[1786648522,998.2,973.4],[1786648821,998.2,973.5],[1786649122,997.7,972.3],[1786649421,997.7,972.2],[1786649721,996.9,972.2],[1786650021,997.5,962.2],[1786650321,996.8,962.7],[1786650622,996.4,962.7],[1786650921,994.7,963.2],[1786651221,994.7,963.1],[1786651521,994.5,963.1],[1786651821,991.2,963.1],[1786652121,991.2,963.2],[1786652422,991.2,963],[1786652721,991.1,962.9],[1786653022,991.1,962.9],[1786653322,991.1,963.3],[1786653622,991.1,963.3],[1786653921,991.1,963.2],[1786654221,991.1,963.7],[1786654521,991.2,963.7],[1786654822,991.2,963.9],[1786655121,989.4,964.3],[1786655421,989.4,964.3],[1786655721,989.4,963.7],[1786656021,989.4,963.8],[1786656321,989.2,962.1],[1786656622,989.1,962.1],[1786656921,988.9,962.2],[1786657221,988.9,962.2],[1786657521,988.9,962.2],[1786657821,988.9,962.6],[1786658121,988.9,962.5],[1786658421,988.8,962.5],[1786658721,988.8,962.4],[1786659021,988.7,962.7],[1786659321,988.5,963],[1786659621,988.9,963.4],[1786659921,988.9,963.4],[1786660221,988.9,963.5],[1786660521,988.8,963.5],[1786660821,988.8,963.7],[1786661121,988.9,963.9],[1786661422,988.9,964],[1786661721,988.8,964.1],[1786662022,988.8,964.4],[1786662321,988.9,964.5],[1786662622,989,964.6],[1786662921,989.1,964.7],[1786663221,989.1,964.9],[1786663521,989.1,964.4],[1786663821,989.1,964.2],[1786664121,988.8,964.2],[1786664421,989,964.2],[1786664721,989,964.2],[1786665021,989,964.2],[1786665321,989.1,964.3],[1786665621,989.1,964.2],[1786665921,988.8,962.1],[1786666221,988.8,962.1],[1786666521,988,962.1],[1786666821,987.3,962.1],[1786667121,985.3,962.1],[1786667421,985.3,962.1],[1786667721,985.7,962.1],[1786668021,987.7,962.1],[1786668321,987.5,962.1],[1786668621,987.6,958.7],[1786668921,987.4,962.2],[1786669221,987.3,962.2],[1786669521,987.3,962.2],[1786669821,987,962.3],[1786670121,984.9,957.2],[1786670421,984.9,957.2],[1786670721,984.8,957.2],[1786671021,985.1,955.9],[1786671321,985.2,954.4],[1786671621,985.3,954.4],[1786671921,985.2,954.4],[1786672221,984.8,954.5],[1786672521,984.9,954.5],[1786672821,984.8,952.8],[1786673121,984.6,954.6],[1786673421,984.6,953],[1786673721,984.7,953.3],[1786674021,984.8,954.7],[1786674322,982.6,954.9],[1786674621,982.9,915.7],[1786674921,984.4,915.9],[1786675221,984.3,915.9],[1786675521,984.3,916.6],[1786675821,982.7,917],[1786676121,982.3,917],[1786676421,981.8,917.6],[1786676721,981.8,917.6],[1786677021,981.8,917.7],[1786677321,981.7,918.2],[1786677621,981.7,918.2],[1786677921,982.2,917.6],[1786678221,982.2,917.6],[1786678521,981.8,917.6],[1786678821,981.1,917.8],[1786679121,981,924.3],[1786679421,981.2,918.4],[1786679721,981.2,918.3],[1786680021,981,918.5],[1786680322,981.5,918.5],[1786680621,981.8,918.5],[1786680921,981.6,917.8],[1786681221,981.5,918],[1786681522,981.4,918],[1786681821,981.4,918],[1786682122,981.4,918.2],[1786682421,981.3,918.3],[1786682722,979.3,915.7],[1786683021,980.6,915.8],[1786683321,981.6,915.8],[1786683622,981.6,915.9],[1786683921,982.2,916.3],[1786684221,981.7,916.3],[1786684521,981.6,916.3],[1786684821,981.6,916.5],[1786685122,981.1,915.7],[1786685422,980.9,916],[1786685721,981.5,916.5],[1786686021,981.5,916.7],[1786686321,981.6,916.9],[1786686621,982.2,916.9],[1786686921,982.2,917.1],[1786687221,981.8,917.5],[1786687521,981.8,917.6],[1786687822,981.5,917.7],[1786688122,981.5,917.6],[1786688421,981.8,917.7],[1786688721,980.7,917.9],[1786689021,980.8,917.9],[1786689322,980.6,917.9],[1786689621,980.5,917.9],[1786689921,980.6,917.9],[1786690221,980.6,917.9],[1786690521,980.7,918.1],[1786690821,980.7,918.1],[1786691121,980.6,918.7],[1786691421,980.7,919.5],[1786691721,981,920],[1786692021,979.5,920.6],[1786692321,979.4,921.1],[1786692621,979.1,921.5],[1786692921,979.2,921.5],[1786693221,978.5,922.4],[1786693521,977,923.3],[1786693821,976.6,923.8],[1786694122,976.6,924.3],[1786694421,973.5,922],[1786694721,976.3,921.6],[1786695021,976.2,922],[1786695321,976.2,922],[1786695621,976.2,922],[1786695921,974.4,922.1],[1786696221,974.2,922.1],[1786696521,974,922],[1786696821,972.6,922.5],[1786697121,972.2,922.5],[1786697421,971.2,922.5],[1786697721,971.4,922.6],[1786698021,971.5,922.5],[1786698321,971.9,922.5],[1786698621,971.9,921.5],[1786698921,971.7,921.6],[1786699221,969.7,919.4],[1786699521,969.5,919.2],[1786699821,969.5,919.2],[1786700121,970.2,919.2],[1786700422,970.7,919.2],[1786700721,966.7,919.3],[1786701021,966.7,919.2],[1786701322,966.6,919.4],[1786701621,966.7,920.6],[1786701921,966.2,919.4],[1786702221,966,919.8],[1786702522,965.8,920],[1786702821,965.9,920.7],[1786703121,965.9,923.4],[1786703421,965.8,926.9],[1786703721,965.3,927.6],[1786704021,965.3,926.9],[1786704321,965.1,922],[1786704622,965,927.3],[1786704922,965,927.3],[1786705221,964.9,927.7],[1786705522,965.3,928.3],[1786705822,965.3,928.6],[1786706122,965.2,928.7],[1786706421,965.1,929.3],[1786706721,965.2,929.6],[1786707021,965.2,930.3],[1786707321,965.2,930.5],[1786707621,965,930.5],[1786707922,965.1,931.2],[1786708221,965.2,931.6],[1786708521,965.3,932.1],[1786708822,965.3,931.9],[1786709121,965.2,932.2],[1786709421,971.7,932.6],[1786709721,971.3,932.6],[1786710021,971.1,932.6],[1786710321,970.7,932.6],[1786710621,970.7,932.6],[1786710921,969.5,932.5],[1786711222,969.6,932.5],[1786711521,970.6,932.2],[1786711821,971.7,932.2],[1786712121,971.6,930],[1786712421,971.2,930],[1786712722,968.8,930.6],[1786713021,968.7,930.7],[1786713321,968.7,928.3],[1786713621,968.8,928.3],[1786713921,968.6,928.3],[1786714221,968.3,928.3],[1786714522,968.4,928.4],[1786714822,966.9,928.4],[1786715121,965.9,928.4],[1786715422,965.7,918.6],[1786715722,965.7,920.8],[1786716021,963.3,920.8],[1786716321,965.9,920.8],[1786716621,965.9,920.1],[1786716922,965.3,924.6],[1786717221,965.9,924.6],[1786717521,961.2,924.9],[1786717822,960.1,924.9],[1786718121,958.7,950],[1786718421,958,924.9],[1786718721,957.5,924.9],[1786719021,957.5,924.9],[1786719322,957.4,924.7],[1786719621,957.7,924.7],[1786719921,958.3,924.7],[1786720201,957.4,924.7],[1786720501,957.1,925],[1786720821,956.6,925],[1786721121,958.2,925],[1786721422,958.3,925.2],[1786721721,958.6,925.6],[1786722021,959.3,925.7],[1786722321,961.5,925.7],[1786722621,961.4,924.9],[1786722922,958.1,924.9],[1786723222,958.2,924.4],[1786723522,956.6,924.6],[1786723821,956.5,923],[1786724121,956.5,922.7],[1786724422,957,918.6],[1786724722,956.4,918.8],[1786725021,956.9,919.3],[1786725322,957.2,919.3],[1786725621,959,920.2],[1786725921,959,920.8],[1786726222,959,920.8],[1786726522,959.8,921],[1786726822,964.3,920.8],[1786727121,964.1,921.1],[1786727422,964.2,921.3],[1786727722,964.1,921.6],[1786728022,964.3,921.8],[1786728322,964.3,921.6],[1786728622,963.8,921.7],[1786728922,963.9,922.2],[1786729221,958.1,922.9],[1786729522,958.3,923.1],[1786729821,961.2,923],[1786730121,957.5,923],[1786730421,960.9,926.9],[1786730721,960.7,927],[1786731021,962,923],[1786731321,962.1,923.2],[1786731621,962.7,923.2],[1786731921,966.1,923.4],[1786732221,966.1,923.4],[1786732521,968.5,923.1],[1786732821,969.1,923.1],[1786733121,969.1,923.1],[1786733421,969.2,923.4],[1786733721,970.1,923.4],[1786734021,970,923.4],[1786734321,969,923.9],[1786734621,970,923.8],[1786734921,967.6,924.3],[1786735221,968.9,925],[1786735821,966.3,925.5],[1786736121,966.3,925.9],[1786736421,966.3,926.5],[1786736721,966,926.5],[1786737021,963.8,926.3],[1786737322,966.1,926.6],[1786737621,966.7,926.8],[1786737921,967,926.6],[1786738222,967.3,926.8],[1786738521,967.1,926.2],[1786738821,966.8,926.5],[1786739121,971.7,926.5],[1786739422,971.8,926.5],[1786739722,971.8,926.6],[1786740021,972.8,927.2],[1786740321,974.5,926.3],[1786740621,977.4,926.5],[1786740921,974.7,927],[1786741221,973.7,927.5],[1786741521,976.5,927.6],[1786741821,973.7,927.9],[1786742121,973.7,928.2],[1786742421,973.1,929],[1786742721,972.5,935.5],[1786743021,968.3,935.6],[1786743321,968.4,936.5],[1786743621,970.2,937.5],[1786743921,970.2,937.7],[1786744221,971.4,936.2],[1786744521,971.6,936.2],[1786744821,970.4,936.5],[1786745121,970.3,936.5],[1786745421,970.5,936.5],[1786745721,970.2,936.6],[1786746021,970.2,936.5],[1786746321,975.8,936.5],[1786746621,975.3,936.8],[1786746921,975.8,936.9],[1786747221,975.8,937.4],[1786747521,975.6,937.2],[1786747821,977.4,937.5],[1786748122,988.7,937.6],[1786748421,978,937.6],[1786748721,975.9,937.8],[1786749021,975.9,938.3],[1786749321,975.3,938.2],[1786749621,975.3,937.7],[1786749921,988.8,937.6],[1786750221,989.1,937.4],[1786750521,989.1,937.4],[1786750821,989.1,936.8],[1786751121,989.2,936.8],[1786751421,988.9,936.9],[1786751721,988.7,936.8],[1786752021,975.2,936.8],[1786752321,969.9,936.8],[1786752621,969.3,936.8],[1786752921,969.3,936.8],[1786753221,967.4,937],[1786753521,970.6,936.7],[1786753821,969.1,938.2],[1786754121,966.5,938.1],[1786754421,966.7,939.7],[1786754721,968.2,940.2],[1786755021,969.2,939.9],[1786755321,968.1,940.9],[1786755621,972.5,940.9],[1786755921,974.9,942.3],[1786756221,971,943.4],[1786756521,988.2,943.5],[1786756821,988.6,945.5],[1786757121,988.3,947.4],[1786757421,966.2,943.6],[1786757721,966.1,943.8],[1786758021,966.9,944],[1786758321,966.9,944],[1786758621,966.9,944.1],[1786758921,966.5,944.1],[1786759221,966.5,943.7],[1786759521,966.5,943.8],[1786759821,966.5,943.7],[1786760121,987.9,943.9],[1786760421,967.4,943.9],[1786760721,968.2,944.1],[1786761021,967.3,943.9],[1786761321,969,943.7],[1786761621,968.3,943.8],[1786761922,966,943.8],[1786762221,965.5,943.9],[1786762521,965.8,944.1],[1786762821,961.9,944.1],[1786763121,960.9,944.1],[1786763421,961.7,944.1],[1786763721,962.6,943.9],[1786764021,962.7,943.7],[1786764321,962.7,943.8],[1786764621,963.6,943.8],[1786764921,966.2,943.8],[1786765221,966,943.8],[1786765522,966,943.8],[1786765821,966,942.3],[1786766122,963.7,942.3],[1786766421,963.2,942.3],[1786766721,962.4,938.2],[1786767022,963.4,936.8],[1786767321,962.4,936.5],[1786767621,962.4,936.6],[1786767921,964.9,936.6],[1786768221,968,936.6],[1786768521,968.7,936.5],[1786768821,969,936.6],[1786769121,960.7,936.5],[1786769421,960.7,936.5],[1786769721,960.7,936.5],[1786770021,960.7,936.8],[1786770321,960.7,936.8],[1786770621,960.7,936.4],[1786770921,960.7,936.4],[1786771221,960.7,936.4],[1786771521,960.7,936.4],[1786771821,960.7,936.4],[1786772121,960.7,936.7],[1786772421,960.7,936.7],[1786772721,960.7,936.7],[1786773021,960.7,936.9],[1786773321,960.7,937],[1786773621,960.7,937.5],[1786773921,960.7,937.5],[1786774221,960.7,937.6],[1786774521,960.7,937.6],[1786774821,960.7,937.6],[1786775121,960.7,937.7],[1786775421,960.7,937.6],[1786775721,960.7,937.2],[1786776021,960.7,937.3],[1786776321,960.7,937.3],[1786776621,960.7,937.6],[1786776921,960.7,937.6],[1786777221,960.7,937.6],[1786777521,960.7,937.8],[1786777821,960.7,938],[1786778121,960.7,938.4],[1786778421,960.7,938.7],[1786778721,960.7,939.2],[1786779022,960.7,939.8],[1786779321,960.7,939.9],[1786779621,960.7,941],[1786779921,960.7,941.1],[1786780221,960.7,942.2],[1786780522,960.7,942.2],[1786780821,960.7,942.2],[1786781121,960.7,942.2],[1786781421,960.7,941.1],[1786781721,960.7,941.1],[1786782021,960.7,941.1],[1786782321,960.7,941.1],[1786782621,960.7,941.2],[1786782921,960.7,941.2],[1786783222,960.7,941.2],[1786783521,960.7,941.2],[1786783821,960.7,941.1],[1786784121,960.7,941.1],[1786784421,960.7,941.1],[1786784721,960.7,941.1],[1786785021,960.7,941.1],[1786785321,960.7,941.1],[1786785621,960.4,939.2],[1786785921,960.6,939.4],[1786786221,960.6,939.4],[1786786521,960.4,939.4],[1786786821,960.6,939.4],[1786787121,960.6,939.3],[1786787421,960.6,940],[1786787721,960.6,940],[1786788021,960.6,940.1],[1786788321,960.6,940.2],[1786788621,960.6,940.5],[1786788921,960.6,940.6],[1786789221,960.6,940.6],[1786789521,960.6,940.3],[1786789821,960.6,940.4],[1786790121,960.5,940.4],[1786790421,960.5,940.4],[1786790721,960.5,940.6],[1786791021,960.5,940.9],[1786791321,960.4,940.9],[1786791621,960.4,940.6],[1786791921,960.4,940.7],[1786792221,960.5,940.4],[1786792521,960.4,940.3],[1786792821,960.5,940.4],[1786793121,960.5,940.4],[1786793421,960.5,940.6],[1786793721,960.5,940.6],[1786794021,960.5,940.7],[1786794321,960.5,940.7],[1786794621,960.5,940.6],[1786794921,960.5,940.7],[1786795221,960.6,940.7],[1786795521,960.6,940.3],[1786795821,960.6,940.3],[1786796121,960.6,940.3],[1786796421,960.6,940.3],[1786796721,960.6,940.2],[1786797021,960.6,939.3],[1786797321,960.5,940.3],[1786797621,960.4,939.3],[1786797921,960.5,923.8],[1786798221,960.6,923.8],[1786798521,960.6,924],[1786798821,960.6,923.8],[1786799121,960.6,923.8],[1786799421,960.6,923.9],[1786799722,960.7,925.7],[1786800022,960.7,928.1],[1786800322,960.7,928.4],[1786800621,960.7,929.8],[1786800922,960.7,926.5],[1786801221,960.6,930.9],[1786801522,960.6,924.3],[1786801821,960.7,926.4],[1786802121,960.7,926.4],[1786802421,960.7,923.9],[1786802721,960.6,923.9],[1786803021,960.6,924.1],[1786803321,960.5,924.5],[1786803621,960.5,924.5],[1786803921,960.5,924.5],[1786804221,960.5,924.1],[1786804521,960.5,924.2],[1786804821,960.5,924.1],[1786805121,960.5,924.1],[1786805421,960.5,924.2],[1786805722,960.6,501.5],[1786806021,960.6,502],[1786806321,960.6,800.1],[1786806621,960.6,900.3],[1786806921,960.6,950.4],[1786807221,960.6,950.5],[1786807521,960.7,950.6],[1786807821,960.7,950.6],[1786808121,960.7,950.6],[1786808421,960.7,950.6],[1786808721,960.7,950.6],[1786809021,960.7,950.6],[1786809321,960.7,950.6],[1786809622,960.7,950.6],[1786809921,960.7,950.6],[1786810221,960.7,950.6],[1786810521,960.6,950.7],[1786810821,960.6,950.7],[1786811121,960.7,950.6],[1786811421,960.7,950.7],[1786811721,960.6,950.9],[1786812021,960.7,950.9],[1786812322,960.7,951],[1786812621,960.7,951.1],[1786812923,960.7,951.2],[1786813221,960.7,951.4],[1786813521,960.7,951.6],[1786813821,960.7,951.6],[1786814121,960.7,952],[1786814421,960.7,952.1],[1786814721,960.7,952.2],[1786815021,960.7,951.8],[1786815321,960.7,952.1],[1786815621,960.7,952.1],[1786815921,960.7,952.1],[1786816221,960.7,951.5],[1786816521,960.7,951.3],[1786816821,960.7,951.3],[1786817121,960.7,950.6],[1786817421,960.7,950.6],[1786817721,960.7,950.6],[1786818021,960.7,950.5],[1786818321,960.6,950.5],[1786818621,960.6,950.5],[1786818921,960.8,950.5],[1786819221,960.8,950.5],[1786819521,960.7,530.1],[1786819821,960.7,700],[1786820121,960.6,713.4],[1786820421,960.6,714],[1786820721,960.6,715.4],[1786821021,960.6,715.9],[1786821321,960.3,718],[1786821621,960.2,718.8],[1786821921,960.6,900.5],[1786822221,960.5,901.4],[1786822521,960.4,901.4],[1786822821,960.3,902.2],[1786823121,960.2,904.9],[1786823421,960.2,914.9],[1786823721,960.2,920.4],[1786824001,959.3,901.5],[1786824322,959.3,901.6],[1786824621,956.6,901.6],[1786824921,956.6,902],[1786825222,956.2,901.5],[1786825521,955.2,901.8],[1786825821,955.3,901.7],[1786826121,952,901.7],[1786826421,952.4,901.8],[1786826721,952.5,901.7],[1786827021,953,901.7],[1786827321,953.4,901.7],[1786827621,953.5,901.7],[1786827921,955.2,902],[1786828221,954.8,902],[1786828521,953.2,902],[1786828821,951.4,902.2],[1786829121,954.4,902],[1786829421,953.1,902],[1786829721,951.9,902.3],[1786830021,951.1,902.4],[1786830301,951.1,902.3],[1786830621,951,902.3],[1786830921,951.2,902.3],[1786831221,947.3,902.4],[1786831521,950.2,902.3],[1786831821,951.4,904.3],[1786832121,951.5,904.3],[1786832421,948.4,904.3],[1786832721,949.1,904.3],[1786833022,948.9,904.3],[1786833321,949,904.3],[1786833621,951.3,901.7],[1786833921,951.3,901.7],[1786834221,949.8,902.2],[1786834521,949.8,902.2],[1786834822,949.8,903.3],[1786835121,950,903.1],[1786835421,950,904.9],[1786835721,949.7,904.9],[1786836021,951.6,905.1],[1786836321,956.7,905.4],[1786836621,956.7,905.4],[1786836921,956.9,906],[1786837221,956.4,906.4],[1786837521,951,909.1],[1786837821,950.9,909.3],[1786838121,949.1,909.7],[1786838421,946.2,909.9],[1786838721,946,910.5],[1786839021,946,910.9],[1786839321,946,911.3],[1786839621,946,911.5],[1786839921,946,911.5],[1786840221,945.9,911.7],[1786840521,945.8,912.1],[1786840821,945.7,921.2],[1786841121,945.7,921.3],[1786841421,945.7,921.4],[1786841721,944.9,921.5],[1786842021,944.9,921.4],[1786842322,944,921.6],[1786842621,944,921.6],[1786842921,944.2,921.6],[1786843221,944,921.6],[1786843521,943.2,921.6],[1786843822,943.1,921.6],[1786844121,943.2,910.7],[1786844421,943.2,909.7],[1786844721,943.2,909.7],[1786845021,942.6,909.7],[1786845321,945.9,904.9],[1786845621,945.8,901.5],[1786845921,945.8,901.5],[1786846221,945.9,901.5],[1786846521,945.6,901.4],[1786846821,943.8,901.5],[1786847121,943.4,758.5],[1786847421,943.8,769.1],[1786847721,942.9,747.9],[1786848021,942.8,746.1],[1786848321,942.6,901.6],[1786848621,942.3,901.6],[1786848921,942,901.8],[1786849221,941.9,902.3],[1786849521,941.9,902.7],[1786849821,942.2,902.7],[1786850121,942,902.7],[1786850421,942.5,903],[1786850721,942.5,903.4],[1786851022,942.5,903.8],[1786851321,941.7,903.1],[1786851621,942.9,734.2],[1786851921,942.9,734.8],[1786852221,941.7,736.4],[1786852521,941.8,736.9],[1786852821,937,737.5],[1786853121,937,738.2],[1786853421,936.9,739],[1786853721,936.9,740.1],[1786854021,936.8,741],[1786854321,936.5,741.4],[1786854621,936.5,741.6],[1786854921,936.4,742.5],[1786855221,936.7,765.5],[1786855521,936.6,807.1],[1786855821,936.6,807.2],[1786856121,936.6,807.5],[1786856421,936.7,807.8],[1786856721,937.4,808.1],[1786857021,937.4,808.6],[1786857321,937.9,809.5],[1786857621,938.4,809.8],[1786857922,938.4,810.2],[1786858221,938.5,810.4],[1786858522,937.8,810.5],[1786858822,937.8,811.1],[1786859122,937.3,811.9],[1786859421,937.8,812.6],[1786859721,937.8,813.4],[1786860021,937.8,814.6],[1786860321,954.6,814.9],[1786860621,956.5,827.6],[1786860921,958.6,825.5],[1786861221,959.2,843.7],[1786861521,959.1,865.9],[1786861821,959.7,865.9],[1786862121,959.6,868.9],[1786862421,959.7,869.1],[1786862721,959.6,869.3],[1786863021,959.7,869.2],[1786863321,959.7,869.5],[1786863621,959.6,870.4],[1786863921,959.5,870.8],[1786864222,959.7,870.9],[1786864521,959.4,871.7],[1786864821,959,871.7],[1786865121,960.3,871.8],[1786865421,960.3,872.2],[1786865721,960.4,872.4],[1786866021,960.6,874.7],[1786866321,960.4,883],[1786866621,960.6,883.3],[1786866921,960.6,884.1],[1786867222,960.5,884.6],[1786867521,960.6,885.2],[1786867821,964.4,885.7],[1786868121,960.6,885.9],[1786868421,960.6,886.3],[1786868721,960.6,886.2],[1786869021,960.7,900],[1786869321,960.7,900.1],[1786869621,960.6,900.3],[1786869921,960.6,900.4],[1786870221,960.6,901.1],[1786870521,960.6,901.6],[1786870821,960.6,901.7],[1786871121,960.6,901.7],[1786871421,960.4,901.7],[1786871721,960.5,902.4],[1786872021,960.6,902.6],[1786872321,964.3,903],[1786872621,964.2,903.2],[1786872921,964.3,903.5],[1786873221,962.1,904.1],[1786873521,963.3,904.2],[1786873821,965.5,904.5],[1786874121,971.7,904.3],[1786874421,972.9,905.2],[1786874721,975.9,905.5],[1786875021,963.3,905.7],[1786875321,964.3,905.7],[1786875621,975.8,905.8],[1786875921,972.9,906],[1786876221,972.1,906.6],[1786876521,972.3,906.8],[1786876821,972.1,906.9],[1786877121,972.8,907.1],[1786877422,972.6,907.2],[1786877721,971,907.5],[1786878021,970.4,908.2],[1786878321,964.4,908.6],[1786878621,963.7,908.7],[1786878921,964.3,908.4],[1786879221,965.2,909.5],[1786879521,958.5,909.7],[1786879821,958.6,909.9],[1786880121,958.3,910.2],[1786880421,956.3,911.1],[1786880721,955.8,910.9],[1786881021,955.8,909.7],[1786881321,955.8,909.8],[1786881621,955.4,910.5],[1786881921,955.3,914.1],[1786882221,954.8,915.5],[1786882522,955.1,915.5],[1786882821,955.1,915.5],[1786883121,955,915.5],[1786883421,954.8,915.7],[1786883721,955.6,916.2],[1786884021,955.7,916],[1786884321,955.3,916.1],[1786884621,954.9,916.1],[1786884921,987.1,916.1],[1786885221,992.9,915.7],[1786885521,987.4,916.2],[1786885821,987.3,916.7],[1786886121,988.7,916.9],[1786886421,986.9,917],[1786886721,985.8,918],[1786887021,986.1,918.6],[1786887321,986.7,919.2],[1786887621,986.2,919.9],[1786887921,988.9,919],[1786888221,989.7,918],[1786888521,989.1,920.4],[1786888821,989.2,921.7],[1786889121,987.6,922.2],[1786889421,986.8,922.3],[1786889722,986.6,922.6],[1786890001,986.7,922.3],[1786890322,984.8,922.4],[1786890621,977.5,922.5],[1786890921,974.8,922.5],[1786891221,985,923.1],[1786891521,994,923.2],[1786891822,990.1,923.2],[1786892121,993.7,924.9],[1786892421,998.9,926.4],[1786892721,995.6,926.4],[1786893022,998.5,927.5],[1786893322,999.1,927.8],[1786893622,999.2,927.5],[1786893921,999.9,927.7],[1786894221,999.5,927.7],[1786894521,995.6,926.2],[1786894821,994.9,927.4],[1786895121,999.2,927.6],[1786895421,1009.8,927.5],[1786895721,1010.9,927.9],[1786896022,1021.1,928.6],[1786896321,1014.8,929.1],[1786896621,1014.4,929.2],[1786896921,1006.6,929.2],[1786897221,1014,929.2],[1786897521,1002.6,929.7],[1786897821,1022,929.9],[1786898121,1022.2,930.1],[1786898421,1021.7,930.9],[1786898721,1025,930.4],[1786899021,1023.1,931.1],[1786899321,1008.1,932.5],[1786899621,1008.6,932.9],[1786899922,1008.6,945.5],[1786900221,1019.9,949.3],[1786900521,1020.3,946],[1786900821,1009.8,951.5],[1786901121,1009.8,953.6],[1786901421,1009.6,951.7],[1786901721,1009.4,940.1],[1786902021,1008.6,940.3],[1786902321,1009.3,940.8],[1786902621,1006.4,941.1],[1786902921,1004,941.4],[1786903221,999.9,942.1],[1786903521,999.7,942.2],[1786903821,999.1,942.7],[1786904121,998.5,942.1],[1786904421,998.3,943.1],[1786904721,998.2,942.1],[1786905021,997.9,942.8],[1786905321,997.8,943.4],[1786905621,997.6,943.1],[1786905921,997.7,944.2],[1786906221,997.2,944],[1786906521,995.9,944],[1786906821,995.9,941.2],[1786907121,996.3,941.1],[1786907421,996.3,941.1],[1786907721,996.3,941],[1786908021,995.4,929.1],[1786908321,995.4,929.1],[1786908621,995.1,923.7],[1786908921,995.6,922.5],[1786909221,995.6,922.6],[1786909521,995.5,922.9],[1786909822,995.6,923.4],[1786910121,994.6,923.2],[1786910421,994.2,924],[1786910721,994.2,924.4],[1786911021,994,924.8],[1786911321,993.9,925.2],[1786911622,993.8,925.3],[1786911922,993.7,925.8],[1786912221,990.1,926],[1786912521,989.7,929.2],[1786912821,986,929.2],[1786913121,983,929.1],[1786913421,982.8,929.6],[1786913721,980.9,929.9],[1786914021,980.9,929.9],[1786914321,980.9,930.3],[1786914621,980.2,930.5],[1786914921,980.2,930.9],[1786915221,980.4,931.1],[1786915521,980.7,931.5],[1786915821,980.7,931.7],[1786916122,980.7,934.2],[1786916421,980.5,934.5],[1786916721,980.5,934.5],[1786917021,978,934.5],[1786917321,977,935.4],[1786917621,976.7,935.3],[1786917921,974,935.1],[1786918221,974.9,934.7],[1786918521,973.9,929.9],[1786918821,973.8,930.1],[1786919121,974.2,930.7],[1786919421,974.4,930.6],[1786919721,974.5,931.1],[1786920021,973.4,931.3],[1786920321,972.3,932.3],[1786920621,973.3,932],[1786920922,972.4,934.5],[1786921221,973.9,935.1],[1786921521,972.3,937.3],[1786921821,972.3,938],[1786922121,972.1,938.5],[1786922422,972,938.9],[1786922721,973.3,939.3],[1786923021,973.4,940.3],[1786923321,973.6,940.3],[1786923621,973.3,940.4],[1786923921,973.2,942.4],[1786924222,972.1,942.5],[1786924521,972,935.7],[1786924821,972,935.7],[1786925121,970.6,934.8],[1786925421,970.5,929.8],[1786925721,970,929.9],[1786926021,970.1,930.1],[1786926321,970.2,929.8],[1786926621,969.8,929.8],[1786926921,970.4,929.8],[1786927221,971.5,929.9],[1786927521,971.7,930.3],[1786927821,971.9,930.3],[1786928121,972,930.1],[1786928421,971.5,930.2],[1786928721,971.4,930.1],[1786929021,971.6,929.9],[1786929321,971.2,932.7],[1786929621,971,932.7],[1786929921,971.1,932.8],[1786930221,971.2,932.8],[1786930521,970,932.8],[1786930821,969.9,929.9],[1786931122,970.1,932],[1786931421,970.1,932],[1786931721,969.9,932.2],[1786932021,969.9,932.4],[1786932321,969.8,932.2],[1786932621,969.9,932.8],[1786932921,969.7,932.5],[1786933221,968.4,936],[1786933521,969.3,936.3],[1786933821,967.1,936.3],[1786934121,967.6,936.3],[1786934421,968.8,936.5],[1786934722,968.8,936.1],[1786935021,968.8,937.6],[1786935322,968.9,936.2],[1786935622,968.9,936.4],[1786935921,967.7,936.5],[1786936221,967.4,922.8],[1786936521,966.8,905.4],[1786936821,966.6,905.9],[1786937121,966.7,905.6],[1786937421,966.4,905.8],[1786937721,966.2,905.1],[1786938021,966,905.1],[1786938322,964.5,905.1],[1786938621,964.4,901.5],[1786938921,964.3,901.3],[1786939221,962.8,901.3],[1786939521,962.9,901.3],[1786939821,961.9,904.4],[1786940121,962.5,904.6],[1786940421,962.6,904.6],[1786940721,962.6,904.6],[1786941021,962.9,904.6],[1786941322,962.2,904.6],[1786941621,962.2,904.6],[1786941921,963.4,904.6],[1786942221,963.8,904.6],[1786942521,965.3,907.5],[1786942821,967,910.3],[1786943121,967.2,910.3],[1786943421,967.4,910.2],[1786943721,963.5,910.2],[1786944022,962.1,901.3],[1786944321,962.1,901.3],[1786944621,961.6,904.4],[1786944921,961.6,904.4],[1786945221,961.7,904.4],[1786945521,961.6,907.2],[1786945821,961.6,907.4],[1786946121,961.6,907.5],[1786946421,961.5,907.5],[1786946721,961.5,907.7],[1786947021,961.5,910.8],[1786947321,961.6,911],[1786947621,961.4,911],[1786947921,961.4,911.2],[1786948221,961.4,911.4],[1786948521,961.4,911.4],[1786948821,961.1,911.4],[1786949121,961.3,912],[1786949421,961.3,910.9],[1786949721,961.6,911.5],[1786950021,961.6,911.6],[1786950321,961.3,914.6],[1786950621,961.1,917.7],[1786950921,961.1,917.7],[1786951221,961.1,917.9],[1786951521,961.4,918.9],[1786951821,961.3,919.3],[1786952121,961.9,919.5],[1786952421,961.4,917.6],[1786952721,961.4,917.7],[1786953022,961.4,917.7],[1786953321,961.9,917.7],[1786953621,961.9,917.7],[1786953921,961.9,917.6],[1786954221,962,919.1],[1786954521,961.4,919.2],[1786954822,962,919.2],[1786955121,962.6,919.7],[1786955421,963.1,919.7],[1786955721,963.7,920],[1786956021,964.9,920.4],[1786956321,963.7,920.8],[1786956621,963.1,921.1],[1786956921,963.3,921.3],[1786957221,961.8,921.1],[1786957521,962.4,920.6],[1786957821,962.5,920.7],[1786958121,963.2,920.7],[1786958421,962.5,921],[1786958721,962.8,921.3],[1786959021,962.5,921.7],[1786959322,962.5,921.7],[1786959621,962.3,921.7],[1786959921,961.4,921.7],[1786960221,961.5,922.1],[1786960521,961.4,922.1],[1786960821,961.5,923.1],[1786961121,962.2,923.3],[1786961421,962.2,923.3],[1786961721,962.1,923.8],[1786962021,961.4,922.5],[1786962321,961.3,922.3],[1786962621,959.8,921.7],[1786962921,959,921.7],[1786963221,959,922.1],[1786963521,959,922.1],[1786963821,960.7,920.6],[1786964121,960.8,920.9],[1786964421,959.8,921.1],[1786964721,959.7,921.5],[1786965022,959.5,921.2],[1786965321,959.6,921.2],[1786965622,959.5,921.6],[1786965921,958.4,921.6],[1786966221,956.8,921.8],[1786966521,956.9,921.7],[1786966821,956.8,921.6],[1786967121,958.2,921.9],[1786967421,959.7,922],[1786967721,959.2,922.1],[1786968021,958.9,921.1],[1786968321,958.9,921.1],[1786968621,959.1,921.2],[1786968921,959,921.4],[1786969221,958.8,921],[1786969521,959.1,921],[1786969821,959.2,921],[1786970121,959.3,921.1],[1786970421,959,921.4],[1786970721,959.1,921.1],[1786971021,959.1,921.1],[1786971321,960.2,921],[1786971621,960.2,921.1],[1786971921,960.9,921.6],[1786972221,960.9,921.7],[1786972521,960.9,922.1],[1786972821,960.8,922.6],[1786973121,960.5,923.2],[1786973421,960.3,923.3],[1786973721,959.5,921.2],[1786974021,960.8,920.9],[1786974321,961.5,921.2],[1786974621,962,921.2],[1786974921,961.5,921.1],[1786975221,961.3,921],[1786975521,961.5,921],[1786975821,964.5,921],[1786976121,962,921.6],[1786976422,961,922],[1786976722,961,922],[1786977021,961.7,922.2],[1786977322,961.7,922.1],[1786977621,965.1,922],[1786977922,965.4,922.2],[1786978222,967,922.4],[1786978521,977.8,922.3],[1786978821,966.4,922.2],[1786979121,964.5,922.3],[1786979421,964.5,922.9],[1786979721,975,922.5],[1786980021,975.8,924.1],[1786980321,975.9,924.1],[1786980621,977,924.1],[1786980921,977.4,922.1],[1786981221,977.2,922.1],[1786981521,978,922.2],[1786981821,977.3,923.2],[1786982121,976.6,921.7],[1786982421,976,901.3],[1786982721,976.3,901.4],[1786983021,958.6,901.3],[1786983321,958.6,901.4],[1786983621,958.5,901.5],[1786983921,958.5,901.6],[1786984221,958.5,901.9],[1786984521,958.5,902.3],[1786984821,958.5,902.3],[1786985122,958.5,902.5],[1786985421,958.5,905.6],[1786985721,958.5,908],[1786986021,958.4,914],[1786986322,958.3,918.8],[1786986621,958.3,923],[1786986921,958.3,926.7],[1786987221,958.3,929.8],[1786987521,958.2,931.5],[1786987821,958.1,932.7],[1786988121,958.1,934.3],[1786988421,958.1,935.3],[1786988721,958.1,905],[1786989021,958,907.4],[1786989301,957.9,904],[1786989622,957.9,908],[1786989921,957.9,908.1],[1786990222,957.2,908.8],[1786990521,954.5,909.4],[1786990822,954.9,909.6],[1786991121,957.1,909.6],[1786991421,957.2,909.7],[1786991721,957.2,909.7],[1786992021,954.4,912.2],[1786992321,957.2,912.6],[1786992621,957.4,913],[1786992922,957.2,912.8],[1786993222,957.2,912.7],[1786993521,953.8,911.9],[1786993822,953.8,911.4],[1786994121,953.8,911.4],[1786994421,958.4,911.6],[1786994721,958.6,912],[1786995021,958.6,912.7],[1786995321,958.6,912.7],[1786995621,958.6,913],[1786995921,958.6,913.3],[1786996221,958.6,912.7],[1786996521,959.5,913.1],[1786996821,959.5,913.7],[1786997121,959.5,914],[1786997421,959.5,914.3],[1786997721,958.7,914.3],[1786998021,958.5,914.3],[1786998321,958.5,914.3],[1786998621,958.6,914.3],[1786998921,958.3,914.3],[1786999221,958.4,914.3],[1786999521,958.2,917],[1786999822,958.7,917],[1787000122,958.5,917.1],[1787000421,958.6,917.3],[1787000721,958.5,919.1],[1787001021,958.6,919.1],[1787001321,958.4,919.6],[1787001621,958.3,921.6],[1787001921,958.3,921.8],[1787002221,958.3,921.8],[1787002521,958.2,921.6],[1787002821,958,921.7],[1787003121,958,921.7],[1787003421,958.7,920.4],[1787003721,958,920.5],[1787004021,958,921.5],[1787004321,958,920.1],[1787004621,958,918],[1787004922,958,917.2],[1787005221,958.1,917.2],[1787005521,959.4,913],[1787005821,959.4,913.1],[1787006121,961.7,913],[1787006421,962.6,913.4],[1787006721,960.8,913.1],[1787007021,961.6,913],[1787007321,961.6,914],[1787007621,973,913.9],[1787007921,960.8,913.9],[1787008221,958.8,913.8],[1787008521,958.6,913.8],[1787008821,958.3,913.8],[1787009121,958.2,914.1],[1787009422,958,914.3],[1787009721,958,914.1],[1787010021,957.8,914.1],[1787010321,957.3,913.9],[1787010621,956.8,913],[1787010921,954.3,913],[1787011221,954.2,913],[1787011521,951.7,886],[1787011821,947.3,886.2],[1787012121,948.4,886],[1787012421,947.1,886],[1787012721,945,886.4],[1787013021,944.2,886.5],[1787013322,944.3,887.1],[1787013621,942.6,888.1],[1787013921,942,888.2],[1787014221,941.6,891.7],[1787014522,940.4,891.9],[1787014821,941.2,891.9],[1787015121,939.1,891.9],[1787015421,934.9,891.9],[1787015721,934.2,892.6],[1787016021,933.2,893.1],[1787016321,933.3,892],[1787016621,934.4,892.1],[1787016921,933.7,887.1],[1787017221,934.7,887.1],[1787017521,934.7,887.3],[1787017821,935.8,887.7],[1787018121,932.4,887.6],[1787018421,932.3,887.6],[1787018721,931.7,887.6],[1787019021,932.7,887.6],[1787019321,930.6,887.6],[1787019621,928.3,887.6],[1787019921,924.9,887.9],[1787020221,924.1,887.6],[1787020521,924.2,887.6],[1787020821,924.7,887.8],[1787021121,924.8,887.8],[1787021421,923.9,887.8],[1787021721,924,887.9],[1787022021,924.2,888.3],[1787022321,923.8,888.3],[1787022621,921.7,888.3],[1787022921,922.1,888.2],[1787023221,923.6,888.2],[1787023521,923.5,888.2],[1787023821,921.5,887.7],[1787024121,922,887.7],[1787024422,921.5,887.8],[1787024721,921.5,888.4],[1787025021,921.5,888.4],[1787025322,922,888.4],[1787025621,923.4,888],[1787025921,921.5,887.9],[1787026221,921.4,887.7],[1787026521,921.3,887.7],[1787026821,920.5,887.6],[1787027121,920.6,887.6],[1787027421,919,887.8],[1787027722,919,889.5],[1787028021,921.6,887.1],[1787028321,921.7,895.1],[1787028621,923.6,895.3],[1787028921,923.6,895.6],[1787029221,926.2,895.6],[1787029521,926.5,895.6],[1787029821,927.2,895.6],[1787030121,927.3,895.6],[1787030421,928,895.6],[1787030721,926.2,895.6],[1787031021,926.8,895.7],[1787031321,929.1,895.6],[1787031621,937.7,895.6],[1787031921,939.4,895.6],[1787032222,938,895.6],[1787032521,938.1,895.6],[1787032821,937.4,895.6],[1787033121,937.1,895.7],[1787033421,937.6,895.7],[1787033721,937.3,895.6],[1787034021,936.8,895.6],[1787034322,936.8,895.6],[1787034621,936.9,895.6],[1787034922,934.3,895.6],[1787035221,934.3,895.7],[1787035521,937.1,887.2],[1787035821,937.6,887.2],[1787036121,936.9,887.3],[1787036421,936.6,887.4],[1787036721,936.5,887.6],[1787037021,936.7,887.2],[1787037321,936.8,887.1],[1787037621,937.4,886.9],[1787037921,937.4,886.9],[1787038221,937,887],[1787038521,938.3,887.4],[1787038821,938.2,887.5],[1787039121,938.3,887.5],[1787039421,938.5,887.7],[1787039721,938.5,887.7],[1787040021,929.7,887.7],[1787040321,937,887.7],[1787040621,945.5,887.7],[1787040921,955.7,887.7],[1787041221,955.2,887.7],[1787041521,955.2,887.7],[1787041821,955.3,888.5],[1787042121,953.6,888.5],[1787042421,953.9,888.4],[1787042721,953.6,888.9],[1787043021,953.2,888.9],[1787043321,953.4,888.9],[1787043621,953.5,888.9],[1787043921,953.3,888.9],[1787044221,953.6,889.3],[1787044521,952.4,889.3],[1787044821,952,889.3],[1787045121,951.9,889.4],[1787045421,952,890],[1787045721,952,890],[1787046021,951.9,887.8],[1787046321,947,887.8],[1787046621,945,887.7],[1787046921,944.9,887.7],[1787047221,944.6,887.7],[1787047521,943.9,888],[1787047821,943.6,888],[1787048121,943.1,888],[1787048421,943.2,888],[1787048721,942.7,888],[1787049021,942.1,888],[1787049321,942.1,887.8],[1787049621,942.5,887.8],[1787049921,941.9,887.8],[1787050221,941.6,888.2],[1787050521,939.6,888.2],[1787050821,939,888.6],[1787051121,939,888.9],[1787051421,939.1,889.9],[1787051721,939,890.1],[1787052021,939.3,890.6],[1787052321,939,891.5],[1787052621,938.7,891.5],[1787052921,939.1,892.7],[1787053221,939,892.7],[1787053521,939.1,893.3],[1787053821,939.1,893.6],[1787054121,939.1,894],[1787054421,939.1,894.2],[1787054722,939,889.9],[1787055021,939,890.3],[1787055321,940.4,890.7],[1787055622,941.8,891.3],[1787055921,941.9,892.1],[1787056221,951.3,893.1],[1787056522,953,893.4],[1787056821,953.3,893.5],[1787057121,952.9,894.1],[1787057422,952.9,894.3],[1787057722,952.1,894.7],[1787058021,953.6,893.6],[1787058321,953.4,893.7],[1787058621,953.7,893.5],[1787058921,953.9,893.6],[1787059221,953.8,893.6],[1787059522,953.9,893.9],[1787059821,975.1,894.1],[1787060122,974.7,894.2],[1787060422,974.4,894.2],[1787060721,973.6,894.8],[1787061021,976,895],[1787061322,973,895.1],[1787061621,972.7,895.1],[1787061921,972.1,895.2],[1787062221,972.4,894.1],[1787062521,972.3,895.4],[1787062821,971.5,895.8],[1787063122,970.4,896.8],[1787063421,970.6,897.2],[1787063721,958,897],[1787064021,972.5,897],[1787064321,971.7,897.1],[1787064621,958.2,897.1],[1787064921,970.5,897.4],[1787065221,971,897.8],[1787065521,970.8,897.8],[1787065822,971.1,897.8],[1787066122,959.2,897.8],[1787066421,956.7,897.9],[1787066721,953.4,898.1],[1787067021,949.7,898.3],[1787067321,946.7,897.8],[1787067621,947.1,897.6],[1787067921,950.2,888.6],[1787068222,950.6,888],[1787068521,953.2,887.6],[1787068821,951.1,887.6],[1787069121,951.1,887.7],[1787069421,951.1,887.6],[1787069721,951,887.7],[1787070022,950.7,887.6],[1787070321,952.7,887.7],[1787070621,952.6,887.5],[1787070922,949.8,887.7],[1787071221,949.4,888.2],[1787071521,952.6,893.8],[1787071821,952.7,894],[1787072121,953.1,894.3],[1787072421,1028.6,894.7],[1787072721,1029.2,895.2],[1787073021,1030,903.3],[1787073321,1049.3,910.4],[1787073621,1048.5,911],[1787073922,1049.1,911],[1787074201,1046.7,911.4],[1787074521,1046.8,911.8],[1787074821,1045.6,917.9],[1787075121,1047.6,919.1],[1787075421,1046.5,920],[1787075722,1045.5,920],[1787076022,1043.5,920],[1787076321,1046.9,920.8],[1787076621,1049.1,921.2],[1787076921,1046.4,921.8],[1787077221,1046.7,922],[1787077522,1046.4,922.2],[1787077821,1042.3,923.5],[1787078121,1026.6,923.9],[1787078421,1026.6,923.9],[1787078721,1026.6,924.6],[1787079021,1026,924.6],[1787079322,1026.5,925.1],[1787079622,1026.5,930.4],[1787079921,1026.5,930.6],[1787080221,1026.3,931.4],[1787080521,1026.1,931.8],[1787080821,1026.1,932.2],[1787081121,1024.8,932.5],[1787081421,1023.1,932.4],[1787081721,1020.8,932.7],[1787082021,1016.5,933.1],[1787082321,1016.7,933.8],[1787082621,1015.1,934.7],[1787082921,1007.9,935],[1787083221,1014.7,935],[1787083521,1006.2,935.8],[1787083821,1007.4,935.2],[1787084121,1009.3,934.7],[1787084421,991.2,935],[1787084722,991,936.8],[1787085021,991,938.4],[1787085321,991,938.8],[1787085621,991,939.1],[1787085921,990.9,939.3],[1787086221,990.9,939.3],[1787086521,991,939.3],[1787086821,991,939.3],[1787087121,990.9,939.3],[1787087422,989.5,939.3],[1787087721,988.3,939.3],[1787088021,982.6,939.3],[1787088321,982.3,938.3],[1787088621,980.4,931.7],[1787088921,980.2,932.4],[1787089201,980.1,932.5],[1787089521,980,935.4],[1787089821,980,933.1],[1787090121,980.1,937.6],[1787090421,979.9,936.3],[1787090721,979.8,934.2],[1787091021,979.7,936.7],[1787091321,979.2,931.9],[1787091621,979.1,931.4],[1787091921,980.4,931.6],[1787092221,980.4,931.9],[1787092521,980.4,932.9],[1787092821,980.5,932.5],[1787093122,980.4,937.2],[1787093421,980.3,937.2],[1787093723,979.5,937.4],[1787094021,979.4,932],[1787094321,979,932],[1787094621,978.2,932],[1787094921,978.5,932],[1787095221,977.4,932.4],[1787095521,977.6,931.9],[1787095821,977.3,932.1],[1787096121,976.7,932.1],[1787096422,977.2,932.2],[1787096722,976.5,932],[1787097021,974.6,932.2],[1787097321,974.4,931.9],[1787097621,973.3,931.9],[1787097921,972.7,931.9],[1787098221,974.1,931.9],[1787098521,972.9,932.2],[1787098821,973.3,932.6],[1787099121,972.8,932.8],[1787099421,968.4,933.3],[1787099722,968.4,932.1],[1787100021,968.1,925.2],[1787100321,966.6,925.2],[1787100621,966,925.2],[1787100921,966.5,925.1],[1787101221,966.4,925.1],[1787101521,966.5,925.2],[1787101821,968.1,925.2],[1787102126,964.3,925.1],[1787102406,964.5,925.2],[1787102706,965.2,925.2],[1787103006,964.6,925.2],[1787103306,965.2,925.2],[1787103606,969.7,925.2],[1787103906,965.6,925.2],[1787104206,965.6,925.3],[1787104506,965.6,925.7],[1787104806,961.5,925.7],[1787105107,961.5,925.7],[1787105406,961.5,925.9],[1787105706,961.4,925.9],[1787106006,961,926.1],[1787106306,961,926.1],[1787106606,960.9,926.5],[1787106906,960.6,926.5],[1787107206,960.5,925.1],[1787107507,959.9,925.2],[1787107806,959.8,925.2],[1787108107,959.3,924],[1787108406,959,924.1],[1787108706,958.2,923.8],[1787109006,956.7,923.8],[1787109306,956.4,923.8],[1787109606,955.5,923.6],[1787109906,955,923.8],[1787110206,953.8,923.8],[1787110507,953.8,923.6],[1787110806,953.7,924],[1787111106,953.6,924],[1787111426,953.6,924.6],[1787111726,952.3,924.3],[1787112006,951.7,924.4],[1787112306,950.9,924.1],[1787112606,950.8,924.9],[1787112906,950.4,925],[1787113206,951.5,924.8],[1787113506,952,924.8],[1787113807,953.8,926.5],[1787114106,953.8,926.5],[1787114406,953.8,926.2],[1787114706,953.8,926.2],[1787115006,953.7,926.1],[1787115306,953.7,926.5],[1787115606,953.8,926.1],[1787115906,954.9,926.2],[1787116206,954.9,926.2],[1787116506,954.9,926.1],[1787116806,955,926],[1787117106,954.9,925.9],[1787117406,953.4,925.9],[1787117706,953.4,925.9],[1787118006,952.9,926],[1787118306,952.9,925.8],[1787118606,952.9,925.8],[1787118926,952.5,925.8],[1787119206,952.4,925.8],[1787119506,952.2,925.7],[1787119806,952.3,925.7],[1787120106,952.2,925.7],[1787120406,952.3,925.7],[1787120706,952.5,925.7],[1787121006,952.4,925.7],[1787121306,952.4,925.6],[1787121606,952.4,925.7],[1787121906,952.9,925.7],[1787122207,952.8,925.7],[1787122506,952.9,925.7],[1787122806,952.9,925.9],[1787123106,952.9,925.9],[1787123406,952.9,925.9],[1787123706,952.9,926.1],[1787124006,952.7,926.1],[1787124306,952.7,926.1],[1787124606,952.6,926.1],[1787124906,952.6,926.2],[1787125206,952.6,926.4],[1787125507,952.6,926.5],[1787125826,952.6,926.4],[1787126106,952.8,926.4],[1787126406,952.7,926.5],[1787126707,952.5,926.7],[1787127006,952.6,926.7],[1787127306,952.6,927],[1787127606,952.9,927],[1787127907,952.9,927],[1787128207,952.9,927.2],[1787128507,952.9,927.2],[1787128806,952.9,927.1],[1787129106,952.9,927.3],[1787129406,952.9,928],[1787129706,952.9,928.4],[1787130007,952.9,933.6],[1787130306,952.9,936.1],[1787130606,952.9,936.2],[1787130906,952.9,936.7],[1787131207,952.9,935.5],[1787131506,952.9,937.4],[1787131806,952.8,937.3],[1787132106,952.9,937.5],[1787132406,952.9,938.3],[1787132707,952.8,933.7],[1787133006,952.8,933.6],[1787133306,952.4,933.6],[1787133607,952.3,933.7],[1787133907,952.5,933.6],[1787134206,952.1,933.6],[1787134506,951.7,933.6],[1787134806,951.7,933.8],[1787135107,951.6,933.9],[1787135406,951.6,933.9],[1787135706,951.6,934.2],[1787136007,951.6,934.2],[1787136306,951.3,934.3],[1787136606,951.3,934.3],[1787136906,951.2,934.4],[1787137206,951.2,934.4],[1787137506,951.1,934.6],[1787137807,950.8,934.3],[1787138106,950.7,934.2],[1787138407,950.7,934.2],[1787138706,950.4,934.4],[1787139007,950.4,934.4],[1787139306,950.7,934.4],[1787139607,950,935.6],[1787139906,950.1,935.9],[1787140206,950.4,935.5],[1787140507,950.3,935.5],[1787140807,950.3,936],[1787141106,950.3,936.1],[1787141406,950.7,936.1],[1787141726,950.4,936.1],[1787142007,949.9,936.1],[1787142306,949.9,936],[1787142606,949.8,936],[1787142907,949.2,936],[1787143206,949,936],[1787143506,949,936],[1787143806,949,935.9],[1787144108,948.5,936],[1787144406,948.5,936],[1787144706,947.9,936],[1787145007,947.8,936.1],[1787145307,947.6,936.1],[1787145606,947.5,936.1],[1787145906,947.5,934.5],[1787146206,947.5,934.5],[1787146506,947.3,935.3],[1787146806,947.5,934.8],[1787147107,947.2,934.5],[1787147406,946.8,934.4],[1787147706,946.6,934.3],[1787148006,953.4,934.3],[1787148326,953.4,934.4],[1787148606,955.3,934],[1787148907,953.4,934.1],[1787149206,953.4,934.1],[1787149507,953.1,933.9],[1787149806,955.1,934],[1787150106,952.8,934.2],[1787150406,952.5,934.1],[1787150707,952.6,934.2],[1787151006,952.6,934.2],[1787151307,952.1,933.9],[1787151606,952.1,934.2],[1787151907,951.7,934.6],[1787152206,952,936.7],[1787152507,952.1,936.8],[1787152808,952.6,936.8],[1787153106,952.1,936.7],[1787153406,951.9,936.7],[1787153706,951.8,936.7],[1787154006,951.5,936.9],[1787154306,951,936.9],[1787154606,951.7,936.7],[1787154907,951.7,936.7],[1787155506,950.8,936.9],[1787155807,950.9,937.7],[1787156106,950.2,937.6],[1787156406,950.4,937.6],[1787156707,949.7,937.6],[1787157006,949.5,938.2],[1787157306,949.5,938.3],[1787157606,949.4,938.3],[1787157906,949,938.6],[1787158206,949.1,938.6],[1787158507,949,938.6],[1787158806,949,939.1],[1787159126,949,939.4],[1787159406,949.1,938.9],[1787159686,948.4,938.8],[1787159986,948.2,939.9],[1787160286,948.3,940.9],[1787160646,948.3,940.9],[1787160946,948,941.2],[1787161246,948,941.3],[1787161546,948,941.3],[1787161846,948,941.7],[1787162147,948,941.3],[1787162446,947.9,940],[1787162747,947.9,939.2],[1787163046,947.8,939.1],[1787163347,948,936.7],[1787163646,948.1,936.7],[1787163946,948.1,936.7],[1787164246,948.1,918],[1787164546,948.1,918],[1787164846,947.7,918.2],[1787165146,948.1,918.4],[1787165446,948.5,918.4],[1787165746,948.2,918.7],[1787166046,948,918.7],[1787166347,948,918.6],[1787166646,947.5,918.9],[1787166946,946.9,918],[1787167246,943.2,902.2],[1787167546,943.1,900.1],[1787167846,942.2,900],[1787168146,942,900.2],[1787168446,942.1,900.2],[1787168746,941.8,900.4],[1787169046,942.1,900.9],[1787169346,941.8,900.8],[1787169646,941.8,901.4],[1787169946,941.8,901.8],[1787170246,942,902.8],[1787170546,942.2,902.7],[1787170846,942.5,903.2],[1787171446,941.9,903],[1787171746,941,903.3],[1787172046,940.4,903.2],[1787172346,939.3,903.6],[1787172646,938.8,903.8],[1787172946,938.7,903.9],[1787173246,938.1,903.5],[1787173546,938.1,903.5],[1787173846,938.4,901.6],[1787174146,938.5,901.3],[1787174446,938.4,901.3],[1787174746,938,903.8],[1787175046,938.5,905.2],[1787175346,938.5,905.4],[1787175646,938.6,905.9],[1787175946,931.9,905.9],[1787176246,927.9,904.9]],"hourly":[],"daily":[]}}