{"bazaar":{"raw":[[1784152214,24927997.8,11059082.8],[1784162714,24927997.1,11059082.8],[1784163914,24927997.1,0],[1784166014,24927997.1,0],[1784167214,24927997.1,0],[1784172914,24927997.2,0],[1784174714,24927997.2,0],[1784205614,24927997.2,500.4],[1784208614,24927997.2,500.2],[1784209214,24927997.2,500.2],[1784222114,24927997.2,502.2],[1784222414,24927997.2,502.2],[1784223014,24927997.2,502.2],[1784223314,24927997.2,502.2],[1784223614,24927997.2,502.2],[1784225434,24927997.2,502.3],[1784225714,24927997.2,502.3],[1784231114,24927997.2,659.8],[1784232014,24927997.2,659.8],[1784281214,24927997,6000.5],[1784282414,24927997,6000.5],[1784283614,24927997,6000.6],[1784284814,24927997,6000.6],[1784338814,24927998,8609.3],[1784339114,24927998,8609.3],[1784339414,24927998,8609.3],[1784340314,24927998,8609.3],[1784343314,24927998,8609.3],[1784344814,24927998,8609.3],[1784372714,24927997.9,10000.8],[1784382014,24927997.9,10000.7],[1784383214,24927997.9,10000.7],[1784383514,24927997.9,10000.7],[1784385614,24927997.9,10000.7],[1784385914,24927997.9,10000.7],[1784388014,24927998.1,10000.7],[1784390134,24927998.1,10000.7],[1784394314,24927998.1,10001],[1784396114,24927998.1,10001],[1784398834,24927998.1,10001],[1784402114,24927998.1,10001],[1784403014,24927998.1,10001],[1784441414,24927998,10001.5],[1784451614,24927998.1,10215.8],[1784451914,24927998.1,10215.8],[1784452554,24927998.1,10215.8],[1784454014,24927998.1,10215.8],[1784454614,24927998.1,10215.8],[1784455814,24927998.1,10420],[1784458514,24927998.1,10420],[1784459114,0,10392.4],[1784463614,15000000,10392.4],[1784495714,34999999.5,11072.2],[1784496914,34999999.5,11072.2],[1784502614,34999999.4,11954.2],[1784516334,34999998.7,11954.2],[1784517014,34999998.7,11954.2],[1784517314,34999998.7,11954.2],[1784519414,34999998.7,12582],[1784520014,34999998.7,13000.4],[1784523614,34999998.5,13000.4],[1784525114,34999998.5,13000.4],[1784539254,34999998.5,60510.9],[1784547354,34999998.4,450294.8],[1784548254,34999998.4,450294.8],[1784551554,29999999.9,450294.8],[1784552154,29999999.9,450294.8],[1784556954,29999999.8,646177.1],[1784558454,29999999.7,646177.1],[1784568374,29999999,646177.1],[1784568954,29999999,646177.1],[1784569254,29999998.9,646177.1],[1784569554,29999998.8,646177.1],[1784569854,29999998.8,646177.1],[1784570454,29999998.7,646177.1],[1784571054,29999998.7,646177.1],[1784574954,29999998.7,646177.1],[1784578254,29999998.6,826058.3],[1784579154,29999998.5,826058.3],[1784610954,29999997.5,463368],[1784623254,29999997,463368],[1784627154,29999997,463368],[1784632854,29999996.8,463368],[1784675474,24999999.7,1303813.1],[1784678154,24999999.7,1303813.1],[1784683854,24999999.5,1303813.1],[1784685654,24999999.5,1303813.1],[1784688354,24999999.5,1303813.1],[1784688654,24999999.5,1303813.1],[1784688954,24999999.5,1303813.1],[1784690714,24999999.5,1303813.1],[1784691314,24999999.5,1303813.1],[1784695514,24999999.5,1303813.1],[1784697614,24249999.5,1481286.3],[1784698514,24249999.5,1481286.3],[1784723714,24999999.2,1481286.3],[1784730914,24999998.9,1303813.1],[1784733014,24999998.6,1303813.1],[1784737514,24999998.1,925717.9],[1784739914,23499998.2,925717.9],[1784740814,22149998.4,1118787.8],[1784741714,22149998.4,925717.9],[1784743214,20934998.5,925717.9],[1784745614,20241498.5,1428813],[1784746214,20241498.5,1203894.1],[1784764814,20241497.8,177022.3],[1784784014,20241497.7,183681.8],[1784787334,18242347.9,183681.8],[1784789234,18242347.9,183681.8],[1784791814,18242347.8,183681.8],[1784797514,18242347.7,185063.5],[1784799614,18242347.7,185063.5],[1784799914,18242347.7,185063.5],[1784802914,18242347.7,250001.4],[1784845514,14824979.8,251303.4],[1784853314,14824979.9,195751.2],[1784853934,14824979.9,195751.2],[1784854814,14824979.9,195751.2],[1784856014,14824979.9,195751.2],[1784858414,14824979.9,253251.2],[1784859914,14824979.9,253251.2],[1784861114,14824979.9,253251.2],[1784861714,14824979.9,253251.2],[1784862014,14824979.9,253251.2],[1784863514,14824979.9,253251.2],[1784864114,14824979.9,253251.2],[1784866814,14824979.9,254981.5],[1784878514,13659781.3,255421.8],[1784901914,14905896.7,256647.9],[1784902514,14905896.7,256647.9],[1784913914,13368481.7,257289.4],[1784915434,13368481.7,257432.3],[1784917514,13368481.7,257432.3],[1784953514,13368481.6,258581],[1784957114,12059633.4,258581],[1784960414,12059633.4,257981],[1784962814,12059633.4,257800.7],[1784971514,12059633.4,259611.7],[1784972714,12059633.4,259611.7],[1784973014,12059633.4,260684.9],[1784976614,12059633.4,260684.9],[1784979614,12059633.4,263842.8],[1785015074,18242346.2,356262.5],[1785015974,18242346.2,356262.5],[1785016574,18242346.2,356262.5],[1785017474,18242346.2,356262.5],[1785018674,18242346.2,356262.5],[1785019274,18242346.2,356262.5],[1785021674,18242346.2,355909.5],[1785029174,18242346.2,474705.5],[1785029474,18242346.2,474705.5],[1785030374,18242346.2,474228.2],[1785031574,18242346.2,474228.2],[1785032774,18242346.2,474228.2],[1785035174,18242346.2,523133],[1785036974,18242346.2,523133],[1785037874,18242346.2,523133],[1785040574,18242346.2,523133],[1785041774,18242346.2,523133],[1785044174,18242346.1,552925.6],[1785054361,18242346.1,1387118.2],[1785072361,18242345.8,1387118.4],[1785079861,18242345.6,1387118.5],[1785086461,18242345.3,1387118.5],[1785087961,18242345.3,1387118.5],[1785093061,18242344.9,1387118.5],[1785093381,18242344.9,1387118.5],[1785106861,18242344.6,1387118.9],[1785125761,18242344.8,1387118.9],[1785130261,18242344.8,1387118.9],[1785136521,18242344.8,1387119],[1785145821,18242344.8,1387119],[1785147621,18242344.8,1387119],[1785152121,18242344.8,1387121.2],[1785181521,18242345.6,1387121.9],[1785185721,18242345.6,1387122],[1785191421,18242345.5,1387122],[1785192921,18242345.5,1387122],[1785194721,18242345.5,1387122.3],[1785205221,18242345.5,2229883.9],[1785207021,18242345.5,2229883.9],[1785208221,18242345.5,2229883.9],[1785237621,18242345.5,2229884.2],[1785239721,18242345.5,2229884.2],[1785244221,18242345.5,2229884.3],[1785249921,18242345.4,2229884.7],[1785251721,18242345.4,2229884.7],[1785253521,18242345.4,2229884.4],[1785256221,18242345.3,2229884.6],[1785256521,18242345.3,2229884.6],[1785257121,18242345.3,2229884.6],[1785260721,18242345.3,2229884.6],[1785266721,18242345.3,2229884.5],[1785271821,18242345.3,2229885],[1785294921,18242345.3,2229885.6],[1785299721,18242345.3,2229885.6],[1785302121,18242345.3,2229885.8],[1785306021,18242345.3,2229885.8],[1785307521,18242345.3,2229885.8],[1785310221,18242345.3,2229885.8],[1785315621,18242345.3,2229885.8],[1785319821,18242345.3,2229885.9],[1785320421,18242345.3,2229885.9],[1785320721,18242345.3,2229885.9],[1785326121,18242345.3,2229886.1],[1785373261,18242345,4513663.9],[1785375661,18242345,4513663.9],[1785393661,18242344.8,4605316.8],[1785417061,18242344.8,4696969.8],[1785418261,18242344.8,4696969.8],[1785434781,18242344.8,4696969.8],[1785435061,18242344.8,4696969.8],[1785483661,18242344.7,4696971.9],[1785488161,18242344.7,4696972],[1785488461,18242344.7,4696972],[1785490861,18242344.7,4696971.6],[1785504661,18242344.7,4696971.7],[1785530481,18242344.5,4268250.2],[1785535281,18242344.5,4545994.4],[1785536161,18242344.5,4545994.4],[1785547861,18242343.8,4922729.3],[1785550861,18242343.8,5035607.5],[1785594061,19999999.9,5180736.5],[1785600961,19999999.9,5148485.7],[1785601861,19999999.9,5148485.7],[1785602461,19999999.9,5148485.7],[1785603361,19999999.9,5148485.7],[1785605761,19999999.9,5180736.7],[1785606661,19999999.9,5148485.8],[1785611461,19999999.9,5148485.8],[1785618661,19999999.9,4884629],[1785618961,19999999.9,4884629],[1785621361,19999999.8,5374242.3],[1785630961,19999999.8,5374242.3],[1785639061,19999999.8,5374242.5],[1785649561,19999999.8,5536751.1],[1785651361,19999999.8,5536751.1],[1785654061,19999999.8,5536751.1],[1785663061,19999999.8,8173008.8],[1785663961,19999999.8,9000000.1],[1785665161,19999999.8,9000000.1],[1785668161,19999999.8,9000000.2],[1785672061,18899999.8,9000000.2],[1785708961,18899999.7,9000000.5],[1785719761,18899999.8,9000000.2],[1785747401,18899999.8,7446104],[1785755161,18899999.8,7187121.2],[1785762361,18899999.8,7187121.2],[1785762661,18899999.8,7187121.2],[1785764161,18899999.8,7187121.2],[1785768061,18899999.8,7446104],[1785769561,18899999.8,7446104],[1785773181,18899999.8,7446104],[1785779461,18900000,7791414.4],[1785780061,18900000,7791414.4],[1785780361,18900000,7791414.4],[1785780661,18900000,7791414.4],[1785781261,18900000,7791414.4],[1785781861,18900000,7791414.4],[1785815461,17909999.9,9000001],[1786399221,22500000,9000003.2],[1786399521,22500000,9000003.2],[1786399821,22500000,9000003.2],[1786400121,22500000,9000003.3],[1786400421,22500000,9000003.3],[1786400721,22500000,9000003.3],[1786401021,22500000,9000003.3],[1786401321,22500000,9000003.3],[1786401621,22500000,9000003.3],[1786401922,22500000,9000003.3],[1786402221,22500000,9000003.3],[1786402521,22500000,9000003.3],[1786402821,22500000,9000003.3],[1786403121,22500000,9000003.3],[1786403421,22500000,9000003.3],[1786403721,22500000,9000003.3],[1786404021,22500000,9000003.3],[1786404321,22500000,9000003.3],[1786404621,22500000,9000003.3],[1786404921,22500000,9000003.3],[1786405221,22500000,9000003.3],[1786405521,22500000,9000003.3],[1786405821,22500000,9000003.3],[1786406121,22500000,9000003.3],[1786406421,22500000,9000003.3],[1786406721,22500000,9000003.3],[1786407021,22500000,9000003.3],[1786407321,22500000,9000003.3],[1786407621,22500000,9000003.3],[1786407922,22500000,9000003.3],[1786408221,22500000,9000003.3],[1786408521,22500000,9000003.3],[1786408821,22500000,9000003.3],[1786409121,22500000,9000003.3],[1786409421,22500000,9000003.3],[1786409721,22500000,9000003.3],[1786410021,22500000,9000003.3],[1786410321,22500000,9000003.3],[1786410623,22500000,9000003.3],[1786410921,22500000,9000003.3],[1786411221,22500000,9000003.3],[1786411521,22500000,9000003.3],[1786411821,22500000,9000003.3],[1786412121,22500000,9000003.3],[1786412421,22500000,9000003.3],[1786412721,22500000,9000003.3],[1786413021,22500000,9000003.3],[1786413321,22500000,9000003.3],[1786413621,22500000,9000003.3],[1786413921,22500000,9000003.3],[1786414221,22500000,9000003.3],[1786414521,22500000,9000003.3],[1786414821,22500000,9000003.3],[1786415121,22500000,9000003.3],[1786415421,22500000,9000003.3],[1786415721,22500000,9000003.3],[1786416021,22000000,9000003.3],[1786416322,22000000,9000003.3],[1786416621,22000000,9000003.3],[1786416922,22000000,9000003.3],[1786417223,22000000,9000003.3],[1786417521,22000000,9000003.3],[1786417821,22000000,9000003.3],[1786418121,22000000,9000003.3],[1786418421,22000000,9000003.3],[1786418721,22000000,9000003.3],[1786419021,22000000,9000003.3],[1786419321,22000000,9000003.3],[1786419621,22000000,9000003.3],[1786419921,22000000,9000003.3],[1786420221,22000000,9000003.3],[1786420521,22000000,9000003.3],[1786420822,24000000,9000003.3],[1786421121,24000000,9000003.3],[1786421421,24000000,9000003.3],[1786421721,24000000,9000003.3],[1786422021,24000000,9000003.3],[1786422321,24000000,9000003.3],[1786422621,24000000,9000003.3],[1786422921,24000000,9000003.3],[1786423221,24000000,9000003.3],[1786423521,24000000,9000003.3],[1786423821,24000000,9000003.3],[1786424121,24000000,9000003.3],[1786424421,24000000,9000003.3],[1786424721,24000000,9000003.3],[1786425021,24000000,9000003.3],[1786425321,24000000,9000003.3],[1786425621,24000000,9000003.3],[1786425921,24000000,9000003.3],[1786426221,24000000,9000003.3],[1786426522,24000000,9000003.3],[1786426821,24000000,9000003.3],[1786427121,24000000,9000003.3],[1786427421,24000000,9000003.3],[1786427721,24000000,9000003.3],[1786428021,24000000,9000003.3],[1786428321,24000000,9000003.3],[1786428621,24000000,9000003.3],[1786428921,24000000,9000003.3],[1786429221,24000000,9000003.3],[1786429521,24000000,9000003.3],[1786429821,24000000,9000003.3],[1786430121,24000000,9000003.3],[1786430421,24000000,9000003.3],[1786430721,24000000,9000003.3],[1786431021,24000000,9000003.3],[1786431322,24000000,9000003.3],[1786431621,24000000,9000003.3],[1786431921,24000000,9000003.3],[1786432221,24000000,9000003.3],[1786432521,24000000,9000003.3],[1786432821,24000000,9000003.3],[1786433121,24000000,9000003.3],[1786433421,24000000,9000003.3],[1786433721,24000000,9000003.3],[1786434021,24000000,9000003.3],[1786434322,24000000,9000003.3],[1786434621,24000000,9000003.3],[1786434921,24000000,9000003.3],[1786435221,24000000,9000003.3],[1786435521,24000000,9000003.3],[1786435821,24000000,9000003.3],[1786436121,24000000,9000003.3],[1786436421,24000000,9000003.3],[1786436722,24000000,9000003.3],[1786437021,24000000,9000003.3],[1786437321,24000000,9000003.3],[1786437621,24000000,9000003.3],[1786437921,24000000,9000003.3],[1786438221,24000000,9000003.3],[1786438521,24000000,9000003.3],[1786438821,24000000,9000003.3],[1786439121,24000000,9000003.3],[1786439421,24000000,9000003.3],[1786439721,24000000,9000003.3],[1786440021,24000000,9000003.3],[1786440321,24000000,9000003.3],[1786440621,24000000,9000003.3],[1786440921,24000000,9000003.3],[1786441221,24000000,9000003.3],[1786441521,24000000,9000003.3],[1786441821,24000000,9000003.3],[1786442121,24000000,9000003.3],[1786442421,24000000,9000003.3],[1786442721,24000000,9000003.3],[1786443021,24000000,9000003.3],[1786443321,24000000,9000003.3],[1786443621,24000000,9000003.3],[1786443921,24000000,9000003.3],[1786444222,24000000,9000003.3],[1786444521,24000000,9000003.3],[1786444821,24000000,9000003.3],[1786445121,24000000,9000003.3],[1786445421,24000000,9000003.3],[1786445722,24000000,9000003.3],[1786446021,24000000,9000003.3],[1786446321,24000000,9000003.3],[1786446621,24000000,9000003.3],[1786446922,24000000,9000003.3],[1786447221,24000000,9000003.3],[1786447522,24000000,9000003.3],[1786447822,24000000,9000003.3],[1786448121,24000000,9000003.3],[1786448421,24000000,9000003.3],[1786448721,24000000,9000003.3],[1786449021,24000000,9000003.3],[1786449321,24000000,9000003.3],[1786449621,24000000,9000003.3],[1786449922,24000000,9000003.3],[1786450221,24000000,9000003.3],[1786450521,24000000,9000003.3],[1786450821,24000000,9000003.3],[1786451121,24000000,9000003.3],[1786451421,24000000,9000003.3],[1786451721,24000000,9000003.3],[1786452021,24000000,9000003.3],[1786452322,24000000,9000003.3],[1786452621,24000000,9000003.3],[1786452921,24000000,9000003.3],[1786453222,24000000,9000003.3],[1786453521,24000000,9000003.3],[1786453821,24000000,9000003.3],[1786454121,24000000,9000003.3],[1786454421,24000000,9000003.3],[1786454721,24000000,9000003.4],[1786455021,24000000,9000003.4],[1786455321,24000000,9000003.4],[1786455621,24000000,9000003.4],[1786455921,24000000,9000003.4],[1786456221,24000000,9000003.4],[1786456521,24000000,9000003.4],[1786456821,24000000,9000003.4],[1786457121,24000000,9000003.4],[1786457421,24000000,9000003.4],[1786457721,24000000,9000003.4],[1786458021,24000000,9000003.4],[1786458321,24000000,9000003.5],[1786458621,24000000,9000003.5],[1786458921,24000000,9000003.4],[1786459221,24000000,9000003.4],[1786459521,24000000,9000003.4],[1786459821,24000000,9000003.4],[1786460121,24000000,9000003.4],[1786460421,24000000,9000003.4],[1786460721,24000000,9000003.4],[1786461021,24000000,9000003.4],[1786461321,24000000,9000003.4],[1786461621,24000000,9000003.4],[1786461921,24000000,9000003.4],[1786462222,24000000,9000003.4],[1786462521,24000000,9000003.4],[1786462821,24000000,9000003.4],[1786463121,24000000,9000003.4],[1786463421,24000000,9000003.4],[1786463722,24000000,9000003.4],[1786464021,24000000,9000003.4],[1786464322,24000000,9000003.4],[1786464621,24000000,9000003.4],[1786464922,24000000,9000003.4],[1786465221,24000000,9000003.4],[1786465522,24000000,9000003.4],[1786465822,24000000,9000003.4],[1786466121,24000000,9000003.4],[1786466421,24000000,9000003.4],[1786466721,24000000,9000003.5],[1786467021,24000000,9000003.5],[1786467321,24000000,9000003.5],[1786467622,24000000,9000003.5],[1786467922,24000000,9000003.5],[1786468221,24000000,9000003.5],[1786468521,24000000,9000003.5],[1786468821,24000000,9000003.5],[1786469121,24000000,9000003.5],[1786469422,24000000,9000003.5],[1786469722,24000000,9000003.5],[1786470021,24000000,9000003.5],[1786470321,24000000,9000003.5],[1786470621,24000000,9000003.5],[1786470922,24000000,9000003.5],[1786471221,24000000,9000003.5],[1786471521,24000000,9000003.5],[1786471821,24000000,9000003.5],[1786472121,24000000,9000003.5],[1786472421,24000000,9000003.5],[1786472721,24000000,9500000],[1786473021,24000000,9500000],[1786473321,24000000,9500000],[1786473622,24000000,9500000],[1786473921,24000000,9500000],[1786474221,24000000,9500000],[1786474521,24000000,9500000],[1786474821,24000000,9500000],[1786475121,24000000,9500000],[1786475421,24000000,9500000],[1786475721,24000000,9500000],[1786476021,24000000,9500000],[1786476321,24000000,9500000],[1786476621,24000000,9500000],[1786476922,24000000,9500000],[1786477221,24000000,9500000],[1786477521,24000000,9500000],[1786477822,24000000,9500000],[1786478121,24000000,9500000],[1786478421,24000000,9500000],[1786479021,24000000,9500000],[1786479321,24000000,9500000],[1786479621,24000000,9500000],[1786479922,24000000,9500000],[1786480221,24000000,9500000],[1786480521,24000000,9500000],[1786480821,24000000,9500000],[1786481121,24000000,9500000],[1786481421,24000000,9500000],[1786481721,24000000,9500000],[1786482021,24000000,9500000],[1786482321,24000000,9500000],[1786482621,24000000,9500000],[1786482922,24000000,9500000],[1786483221,24000000,9500000],[1786483521,24000000,9500000],[1786483821,24000000,9500000],[1786484122,24000000,9500000],[1786484422,24000000,9500000],[1786484721,24000000,9500000],[1786485021,24000000,9500000],[1786485321,24000000,9500000],[1786485621,24000000,9500000],[1786485921,24000000,9500000],[1786486221,24000000,9500000],[1786486521,24000000,9500000],[1786486821,24000000,9500000],[1786487121,24000000,9500000],[1786487421,24000000,9500000.1],[1786487721,24000000,9500000.1],[1786488021,24000000,9500000.1],[1786488321,24000000,9500000.1],[1786488621,24000000,9500000.2],[1786488921,24000000,9500000.2],[1786489221,24000000,9500000.2],[1786489521,24000000,9500000.2],[1786489821,24000000,9500000.2],[1786490121,24000000,9500000.2],[1786490421,24000000,9500000.2],[1786490721,24000000,9500000.2],[1786491021,24000000,9500000.2],[1786491322,24000000,9500000.2],[1786491621,24000000,9500000.2],[1786491921,24000000,9500000.2],[1786492221,24000000,9500000.2],[1786492521,24000000,9500000.2],[1786492821,24000000,9500000.2],[1786493122,24000000,9500000.2],[1786493421,24000000,9500000.2],[1786493721,24000000,9500000.2],[1786494021,24000000,9500000.2],[1786494321,24000000,9500000.2],[1786494621,24000000,9500000.2],[1786494921,24000000,9500000.2],[1786495221,24000000,9500000.2],[1786495521,24000000,9500000.2],[1786495821,24000000,9500000.2],[1786496121,24000000,9500000.2],[1786496421,24000000,9500000.2],[1786496721,24000000,9500000.2],[1786497021,24000000,9500000.2],[1786497321,24000000,9500000.2],[1786497621,24000000,9500000.2],[1786497921,24000000,9500000.2],[1786498221,24000000,9500000.2],[1786498521,24000000,9500000.2],[1786498821,24000000,9500000.2],[1786499121,24000000,9500000.2],[1786499421,24000000,9500000.2],[1786499721,24000000,9500000.2],[1786500021,24000000,9500000.2],[1786500321,24000000,9500000.2],[1786500621,24000000,9500000.2],[1786500921,24000000,9500000.2],[1786501221,24000000,9500000.2],[1786501521,24000000,9500000.2],[1786501821,24000000,9500000.2],[1786502121,24000000,9500000.2],[1786502421,24000000,9500000.2],[1786502721,24000000,9500000.2],[1786503021,24000000,9500000.2],[1786503321,24000000,9500000.2],[1786503621,24000000,9500000.2],[1786503921,24000000,9500000.2],[1786504221,24000000,9500000.2],[1786504521,24000000,9500000.2],[1786504821,24000000,9500000.2],[1786505121,24000000,9500000.2],[1786505421,24000000,9500000.2],[1786505721,24000000,9500000.2],[1786506021,24000000,9500000.2],[1786506321,24000000,9500000.2],[1786506621,24000000,9500000.2],[1786506921,24000000,9500000.2],[1786507221,24000000,9500000.2],[1786507521,24000000,9500000.2],[1786507822,24000000,9500000.2],[1786508121,24000000,9500000.2],[1786508421,24000000,9500000.2],[1786508721,24000000,9500000.2],[1786509021,24000000,9500000.2],[1786509321,24000000,9500000.2],[1786509621,24000000,9500000.2],[1786509921,24000000,9500000.2],[1786510221,24000000,9500000.2],[1786510521,25000000,9500000.2],[1786510821,25000000,9500000.2],[1786511121,25000000,9500000.2],[1786511421,25000000,9500000.2],[1786511721,25000000,9500000.2],[1786512021,25000000,9500000.2],[1786512321,25000000,9500000.2],[1786512621,25000000,9500000.2],[1786512921,25000000,9500000.2],[1786513221,25000000,9500000.2],[1786513521,25000000,9500000.2],[1786513821,25000000,9500000.2],[1786514121,25000000,9500000.2],[1786514421,25000000,9500000.2],[1786514721,25000000,9500000.2],[1786515021,25000000,9500000.2],[1786515321,25000000,9500000.2],[1786515621,25000000,9500000.2],[1786515921,25000000,9500000.2],[1786516222,25000000,9500000.2],[1786516521,25000000,9500000.2],[1786516821,25000000,9500000.2],[1786517122,25000000,9500000.2],[1786517422,25000000,9500000.2],[1786517721,25000000,9500000.2],[1786518021,25000000,9500000.2],[1786518321,25000000,9500000.2],[1786518621,25000000,9500000.2],[1786518921,25000000,9500000.2],[1786519221,25000000,9500000.2],[1786519521,25000000,9500000.2],[1786519821,25000000,9500000.2],[1786520121,25000000,9500000.2],[1786520421,25000000,9500000.2],[1786520721,25000000,9500000.2],[1786521021,25000000,9500000.2],[1786521321,25000000,9500000.2],[1786521621,25000000,9500000.2],[1786521921,25000000,9500000.2],[1786522221,25000000,9500000.2],[1786522521,25000000,9500000.2],[1786522821,25000000,9500000.2],[1786523121,25000000,9500000.2],[1786523421,25000000,9500000.2],[1786523721,25000000,9500000.2],[1786524021,25000000,9500000.2],[1786524321,25000000,9500000.2],[1786524621,25000000,9500000.2],[1786524921,25000000,9500000.2],[1786525221,25000000,9500000.2],[1786525521,25000000,9500000.2],[1786525821,25000000,9500000.2],[1786526121,25000000,9500000.2],[1786526422,25000000,9500000.2],[1786526721,25000000,9500000.2],[1786527021,25000000,9500000.2],[1786527321,25000000,9500000.2],[1786527621,25000000,9500000.2],[1786527921,25000000,9500000.2],[1786528221,25000000,9500000.4],[1786528521,25000000,9500000.5],[1786528821,25000000,9500000.5],[1786529121,25000000,9500000.5],[1786529421,25000000,9500000.5],[1786529721,25000000,9500000.5],[1786530021,25000000,9500000.5],[1786530322,25000000,9500000.5],[1786530621,25000000,9500000.4],[1786530921,25000000,9500000.4],[1786531221,25000000,9500000.4],[1786531521,25000000,9500000.4],[1786531821,25000000,9500000.4],[1786532121,25000000,9500000.4],[1786532421,25000000,9500000.4],[1786532721,25000000,9500000.4],[1786533021,25000000,9500000.4],[1786533321,25000000,9500000.4],[1786533621,25000000,9500000.4],[1786533921,25000000,9500000.4],[1786534221,25000000,9500000.4],[1786534521,25000000,9500000.4],[1786534821,25000000,9500000.4],[1786535121,25000000,9500000.4],[1786535421,25000000,9500000.4],[1786535721,25000000,9500000.4],[1786536021,25000000,9500000.4],[1786536321,25000000,9500000.4],[1786536622,25000000,9500000.4],[1786536921,25000000,9500000.4],[1786537221,25000000,9500000.6],[1786537521,25000000,9500000.6],[1786537821,25000000,9500000.6],[1786538121,25000000,9500000.6],[1786538421,25000000,9500000.6],[1786538721,25000000,9500000.6],[1786539021,25000000,9500000.6],[1786539321,25000000,9500000.6],[1786539621,25000000,9500000.6],[1786539921,25000000,9500000.3],[1786540221,25000000,9500000.3],[1786540521,25000000,9500000.3],[1786540821,25000000,9500000.3],[1786541121,25000000,9500000.3],[1786541421,25000000,9500000.3],[1786541721,25000000,9500000.3],[1786542021,25000000,9500000.3],[1786542321,25000000,9500000.3],[1786542621,25000000,9500000.3],[1786542921,25000000,9013516.7],[1786543221,25000000,9013516.7],[1786543521,25000000,9013516.7],[1786543821,25000000,9013516.7],[1786544121,25000000,9013516.7],[1786544421,25000000,9013516.7],[1786544722,25000000,9013516.7],[1786545022,25000000,9013516.7],[1786545321,25000000,9013516.7],[1786545622,25000000,9500000.6],[1786545921,25000000,9500000.6],[1786546221,25000000,9500000.6],[1786546521,25000000,9500000.6],[1786546821,25000000,9500000.6],[1786547122,25000000,9500000.6],[1786547421,25000000,9500000.6],[1786547721,25000000,9500000.8],[1786548021,25000000,9500000.8],[1786548321,25000000,9500000.8],[1786548622,25000000,9500000.8],[1786548922,25000000,9500000.8],[1786549221,25000000,9500000.8],[1786549521,25000000,9500000.8],[1786549821,25000000,9500000.8],[1786550121,25000000,9500000.8],[1786550421,25000000,9500000.8],[1786550721,25000000,9500000.8],[1786551021,25000000,9500000.8],[1786551322,25000000,9500000.8],[1786551621,25000000,9500000.8],[1786551922,25000000,9500000.8],[1786552221,25000000,9500000.8],[1786552521,25000000,9500000.8],[1786552821,25000000,9500000.8],[1786553121,25000000,9500000.8],[1786553421,25000000,9500000.8],[1786553722,25000000,9500000.8],[1786554021,25000000,9500000.8],[1786554322,25000000,9500000.8],[1786554621,25000000,9500000.8],[1786554921,25000000,9500000.8],[1786555221,25000000,9500000.8],[1786555521,25000000,9500000.8],[1786555821,25000000,9500000.8],[1786556121,25000000,9500000.8],[1786556421,25000000,9500000.8],[1786556721,25000000,9500000.8],[1786557022,25000000,9500000.8],[1786557321,25000000,9500000.8],[1786557601,25000000,9500000.8],[1786557921,25000000,9500000.8],[1786558222,25000000,9500000.8],[1786558522,25000000,9500000.8],[1786558821,25000000,9500000.8],[1786559121,25000000,9500000.8],[1786559421,25000000,9500000.8],[1786559721,25000000,9500000.8],[1786560021,25000000,9500000.8],[1786560321,25000000,9500000.8],[1786560622,25000000,9500000.8],[1786560922,25000000,9500000.8],[1786561221,25000000,9500000.8],[1786561521,25000000,9500000.8],[1786561821,25000000,9500000.8],[1786562121,25000000,9500000.8],[1786562421,25000000,9500000.8],[1786562721,25000000,9500000.8],[1786563021,25000000,9500000.8],[1786563321,25000000,9500000.8],[1786563621,25000000,9500000.8],[1786563922,25000000,9500000.8],[1786564221,25000000,9500000.8],[1786564521,25000000,9500000.8],[1786564821,25000000,9500000.8],[1786565121,25000000,9500000.8],[1786565421,25000000,9500000.8],[1786565721,25000000,9500000.8],[1786566021,25000000,9500000.8],[1786566321,25000000,9500000.8],[1786566621,25000000,9500000.8],[1786566921,25000000,9500000.8],[1786567222,25000000,9500000.8],[1786567521,25000000,9500000.8],[1786567821,25000000,9500000.8],[1786568121,24999999.9,9500000.8],[1786568421,24999999.9,9500000.9],[1786568721,24999999.9,9500000.9],[1786569021,24999999.9,9500000.9],[1786569321,24999999.9,9500000.9],[1786569621,24999999.9,9500000.9],[1786569921,24999999.9,9500000.9],[1786570221,24999999.9,9500000.9],[1786570522,24999999.9,9500000.9],[1786570821,24999999.9,9500000.9],[1786571121,24999999.9,9500000.9],[1786571421,24999999.9,9500000.9],[1786571721,24999999.9,9500000.9],[1786572021,24999999.9,9500000.9],[1786572322,24999999.9,9500000.9],[1786572621,24999999.9,9500000.9],[1786572921,24999999.9,9500000.9],[1786573221,24999999.9,9500000.9],[1786573521,24999999.9,9500000.9],[1786573821,24999999.9,9500000.9],[1786574121,24999999.9,9500000.9],[1786574421,24999999.9,9500000.9],[1786574721,24999999.9,9500000.9],[1786575021,24999999.9,9500000.9],[1786575321,24999999.9,9500000.9],[1786575622,24999999.9,9500000.9],[1786575921,24999999.9,9500000.9],[1786576221,24999999.9,9500000.9],[1786576521,24999999.9,9500000.9],[1786576821,24999999.9,9500000.9],[1786577121,24999999.9,9500000.9],[1786577421,24999999.9,9500000.9],[1786577721,24999999.9,9500000.9],[1786578021,24999999.9,9500000.9],[1786578321,24999999.9,9500000.9],[1786578621,24999999.9,9500000.9],[1786578921,24999999.9,9500000.9],[1786579221,24999999.9,9500000.9],[1786579521,24999999.9,9500000.9],[1786579821,24999999.9,9500000.9],[1786580101,24999999.9,9500000.9],[1786580421,24999999.9,9500000.9],[1786580721,24999999.9,9500000.9],[1786581022,24999999.9,9500000.9],[1786581321,24999999.9,9500000.9],[1786581621,24999999.8,9500000.9],[1786581921,24999999.8,9500000.9],[1786582221,24999999.8,9500000.9],[1786582521,24999999.8,9500000.9],[1786582821,24999999.8,9500000.9],[1786583121,24999999.8,9500000.9],[1786583421,24999999.8,9500000.9],[1786583721,24999999.8,9500000.9],[1786584022,24999999.8,9500000.9],[1786584321,24999999.8,9500000.9],[1786584622,24999999.8,9500000.9],[1786584921,24999999.8,9500000.9],[1786585221,24999999.8,9500000.9],[1786585521,24999999.8,9500000.9],[1786585822,24999999.8,9500000.9],[1786586121,24999999.8,9500000.9],[1786586421,24999999.8,9500000.9],[1786586721,24999999.8,9500000.9],[1786587021,24999999.8,9500000.9],[1786587321,24999999.8,9500000.9],[1786587621,24999999.8,9500000.9],[1786587921,24999999.8,9500000.9],[1786588221,24999999.8,9500000.9],[1786588521,24999999.8,9500000.9],[1786588821,24999999.8,9500000.9],[1786589121,24999999.8,9500000.9],[1786589421,24999999.8,9500000.9],[1786589721,24999999.8,9500000.9],[1786590021,24999999.8,9500000.9],[1786590321,24999999.8,9500000.9],[1786590621,24999999.8,9500000.9],[1786590921,24999999.8,9500000.9],[1786591201,24999999.8,9500000.9],[1786591521,24999999.8,9500000.9],[1786591821,24999999.8,9500000.9],[1786592121,24999999.8,9500000.9],[1786592421,24999999.8,9500000.9],[1786592721,24999999.8,9500000.9],[1786593021,24999999.8,9500000.9],[1786593321,24999999.8,9500000.9],[1786593621,24999999.8,9500000.9],[1786593921,24999999.8,9500000.9],[1786594221,24999999.8,9500000.9],[1786594521,24999999.8,9500000.9],[1786594821,24999999.8,9500000.9],[1786595121,24999999.8,9500000.9],[1786595421,24999999.8,9500000.9],[1786595721,24999999.8,9500000.9],[1786596021,24999999.8,9500000.9],[1786596321,24999999.8,9500000.9],[1786596621,24999999.8,9500000.9],[1786596921,24999999.8,9500000.9],[1786597221,24999999.8,9500000.9],[1786597521,24999999.8,9500000.9],[1786597821,24999999.8,9500000.9],[1786598121,24999999.8,9500000.9],[1786598421,24999999.8,9500000.9],[1786598721,24999999.8,9500000.9],[1786599021,24999999.8,9500000.9],[1786599321,24999999.8,9500000.9],[1786599621,24999999.8,9500000.9],[1786599921,24999999.8,9500000.9],[1786600221,24999999.8,9500000.9],[1786600521,24999999.8,9500000.9],[1786600821,24999999.8,9500000.9],[1786601121,24999999.8,9500000.9],[1786601421,24999999.8,9500000.9],[1786601721,24999999.8,9500000.9],[1786602021,24999999.8,9500000.9],[1786602321,24999999.8,9500000.9],[1786602621,24999999.8,9500000.9],[1786602921,24999999.7,9500000.9],[1786603221,24999999.7,9500000.9],[1786603521,24999999.7,9500000.9],[1786603821,24999999.7,9500000.9],[1786604121,24999999.7,9500000.9],[1786604421,24999999.7,9500000.9],[1786604721,24999999.7,9500000.9],[1786605021,24999999.7,9500000.9],[1786605321,24999999.7,9500000.9],[1786605621,24999999.7,9500000.9],[1786605922,24999999.7,9500000.9],[1786606221,24999999.7,9500000.9],[1786606521,24999999.6,9500000.9],[1786606821,24999999.6,9500000.9],[1786607121,24999999.6,9500000.9],[1786607421,24999999.6,9500000.9],[1786607721,24999999.6,9500000.9],[1786608021,24999999.6,9500000.9],[1786608321,24999999.6,9500000.9],[1786608621,24999999.6,9500000.9],[1786608921,24999999.6,9500000.9],[1786609221,24999999.6,9500000.9],[1786609521,24999999.6,9500000.9],[1786609821,24999999.6,9500000.9],[1786610121,24999999.6,9500000.9],[1786610421,24999999.6,9500000.9],[1786610721,24999999.6,9500000.9],[1786611021,24999999.6,9500000.9],[1786611321,24999999.6,9500000.9],[1786611621,24999999.6,9500000.9],[1786611921,24999999.6,9500000.9],[1786612221,24999999.6,9500000.9],[1786612521,24999999.6,9500000.9],[1786612821,24999999.6,9500000.9],[1786613121,24999999.6,9500000.9],[1786613421,24999999.6,9500000.9],[1786613721,24999999.6,9500000.9],[1786614021,24999999.6,9500000.9],[1786614321,24999999.6,9500000.9],[1786614621,24999999.6,9500000.9],[1786614921,24999999.6,9500000.9],[1786615221,24999999.6,9500000.9],[1786615521,24999999.6,9500000.9],[1786615821,24999999.6,9500000.9],[1786616121,24999999.6,9500000.9],[1786616421,24999999.6,9500000.9],[1786616722,24999999.6,9500000.9],[1786617021,24999999.6,9500000.9],[1786617321,24999999.6,9500000.9],[1786617621,24999999.6,9500000.9],[1786617921,24999999.6,9500000.9],[1786618221,24999999.6,9500000.9],[1786618521,24999999.6,9500000.9],[1786618821,24999999.6,9500000.9],[1786619122,24999999.6,9500000.9],[1786619421,24999999.6,9500000.9],[1786619721,24999999.6,9500000.9],[1786620021,24999999.6,9500000.9],[1786620321,24999999.6,9500000.9],[1786620621,24999999.6,9500000.9],[1786620921,24999999.6,9500000.9],[1786621221,24999999.6,9500000.9],[1786621522,24999999.6,9500000.9],[1786621821,24999999.6,9500000.9],[1786622121,24999999.6,9500000.9],[1786622421,24999999.6,9500000.9],[1786622721,24999999.6,9500000.9],[1786623021,24999999.6,9500000.9],[1786623321,24999999.6,9500000.9],[1786623621,24999999.6,9500000.9],[1786623921,24999999.6,9500000.9],[1786624222,24999999.6,9500000.9],[1786624522,24999999.6,9500000.9],[1786624821,24999999.6,9500000.9],[1786625122,24999999.6,9500000.9],[1786625421,24999999.6,9500000.9],[1786625721,24999999.6,9500000.9],[1786626021,24999999.6,9500000.9],[1786626321,24999999.6,9500000.9],[1786626621,24999999.6,9500000.9],[1786626921,24999999.6,9500000.9],[1786627221,24999999.6,9500000.9],[1786627522,24999999.6,9500000.9],[1786627821,24999999.6,9500000.9],[1786628121,24999999.6,9500000.9],[1786628421,24999999.6,9500000.9],[1786628721,24999999.6,9500000.9],[1786629021,24999999.6,9500000.9],[1786629322,24999999.6,9500000.9],[1786629621,24999999.6,9500000.9],[1786629921,24999999.6,9500000.9],[1786630223,24999999.6,9500000.9],[1786630521,24999999.6,9500000.9],[1786630821,24999999.6,9500000.9],[1786631121,24999999.6,9500000.9],[1786631421,24999999.6,9500000.9],[1786631721,24999999.6,9500000.9],[1786632021,24999999.6,9500000.9],[1786632321,24999999.6,9500000.9],[1786632621,24999999.6,9500000.9],[1786632901,24999999.6,9500000.9],[1786633221,24999999.6,9500000.9],[1786633521,24999999.6,9500000.9],[1786633821,24999999.6,9500000.9],[1786634121,24999999.6,9500000.9],[1786634421,24999999.6,9500000.9],[1786634721,24999999.6,9500000.9],[1786635021,24999999.6,9500000.9],[1786635321,24999999.6,9500000.9],[1786635621,24999999.6,9500000.9],[1786635921,24999999.6,9500000.9],[1786636222,24999999.6,9500000.9],[1786636522,24999999.6,9500000.9],[1786636821,24999999.6,9500000.9],[1786637121,24999999.6,9500000.9],[1786637421,24999999.6,9500000.9],[1786637722,24999999.6,9500000.9],[1786638022,24999999.6,9500000.9],[1786638321,24999999.6,9500000.9],[1786638622,24999999.6,9500000.9],[1786638921,24999999.6,9500000.9],[1786639221,24999999.6,9500000.9],[1786639521,24999999.6,9500000.9],[1786639822,24999999.6,9500000.9],[1786640121,24999999.6,9500000.9],[1786640421,24999999.6,9500000.9],[1786640722,24999999.6,9500000.9],[1786641021,24999999.6,9500000.9],[1786641321,24999999.6,9500000.9],[1786641621,24999999.6,9500000.9],[1786641921,24999999.6,9500000.9],[1786642221,24999999.6,9500000.9],[1786642522,24999999.6,9500000.9],[1786642821,24999999.6,9500000.9],[1786643121,24999999.6,9500000.9],[1786643421,24999999.6,9500000.9],[1786643721,24999999.6,9500000.9],[1786644021,24999999.6,9500000.9],[1786644321,24999999.6,9500000.9],[1786644621,24999999.6,9500000.9],[1786644921,24999999.6,9500000.9],[1786645221,24999999.6,9500000.9],[1786645521,24999999.6,9500000.9],[1786645821,24999999.6,9500000.9],[1786646121,24999999.6,9500000.9],[1786646421,24999999.6,9500000.9],[1786646722,24999999.6,9500000.9],[1786647021,24999999.6,9500000.9],[1786647321,24999999.6,9500000.9],[1786647621,24999999.6,9500000.9],[1786647921,24999999.6,9500000.9],[1786648222,24999999.6,9500000.9],[1786648522,24999999.6,9500000.9],[1786648821,24999999.6,9500000.9],[1786649122,24999999.6,9500000.9],[1786649421,24999999.6,9500000.9],[1786649721,24999999.6,9500000.9],[1786650021,24999999.6,9500000.9],[1786650321,24999999.6,9500000.9],[1786650622,24999999.6,9500000.9],[1786650921,24999999.6,9500000.9],[1786651221,24999999.6,9500000.9],[1786651521,24999999.6,9500000.9],[1786651821,24999999.6,9500000.9],[1786652121,24999999.6,9500000.9],[1786652422,24999999.6,9500000.9],[1786652721,24999999.6,9500000.9],[1786653022,24999999.6,9500000.9],[1786653322,24999999.6,9500000.9],[1786653622,24999999.6,9500000.9],[1786653921,24999999.6,9500000.9],[1786654221,24999999.6,9500000.9],[1786654521,24999999.6,9500000.9],[1786654822,24999999.6,9500000.9],[1786655121,24999999.6,9500000.9],[1786655421,24999999.6,9500000.9],[1786655721,24999999.6,9500000.9],[1786656021,24999999.6,9500000.9],[1786656321,24999999.6,9500000.9],[1786656622,24999999.6,9500000.9],[1786656921,24999999.6,9500000.9],[1786657221,24999999.6,9500000.9],[1786657521,24999999.6,9500000.9],[1786657821,24999999.6,9500000.9],[1786658121,24999999.6,9500000.9],[1786658421,24999999.6,9500000.9],[1786658721,24999999.6,9500000.9],[1786659021,24999999.6,9500000.9],[1786659321,24999999.6,9500000.9],[1786659621,24999999.6,9500000.9],[1786659921,24999999.6,9500000.9],[1786660221,24999999.6,9500000.9],[1786660521,24999999.6,9500000.9],[1786660821,24999999.6,9500000.9],[1786661121,24999999.6,9500000.9],[1786661422,24999999.6,9500000.9],[1786661721,24999999.6,9500000.9],[1786662022,24999999.6,9500000.9],[1786662321,24999999.6,9500000.9],[1786662622,24999999.6,9500000.9],[1786662921,24999999.6,9500000.9],[1786663221,24999999.6,9500000.9],[1786663521,24999999.6,9500000.9],[1786663821,24999999.6,9500000.9],[1786664121,24999999.6,9500000.9],[1786664421,24999999.6,9500000.9],[1786664721,24999999.6,9500000.9],[1786665021,24999999.6,9500000.9],[1786665321,24999999.6,9500000.9],[1786665621,24999999.6,9500000.9],[1786665921,24999999.6,9500000.9],[1786666221,24999999.6,9500000.9],[1786666521,24999999.6,9500000.9],[1786666821,24999999.6,9500000.9],[1786667121,24999999.6,9500000.9],[1786667421,24999999.6,9500000.9],[1786667721,24999999.6,9500000.9],[1786668021,24999999.6,9500000.9],[1786668321,24999999.6,9500000.9],[1786668621,24999999.6,9500000.9],[1786668921,24999999.6,9500000.9],[1786669221,24999999.6,9500000.9],[1786669521,24999999.6,9500000.9],[1786669821,24999999.6,9500000.9],[1786670121,24999999.6,9500000.9],[1786670421,24999999.6,9500000.9],[1786670721,24999999.6,9500000.9],[1786671021,24999999.6,9500000.9],[1786671321,24999999.6,9500000.9],[1786671621,24999999.6,9500000.9],[1786671921,24999999.6,9500000.9],[1786672221,24999999.6,9500000.9],[1786672521,24999999.6,9500000.9],[1786672821,24999999.6,9500000.9],[1786673121,24999999.6,9013516.8],[1786673421,24999999.6,9013516.8],[1786673721,24999999.6,9013516.8],[1786674021,24999999.6,9013516.8],[1786674322,24999999.6,9013516.8],[1786674621,24999999.6,9013516.8],[1786674921,24999999.6,9013516.8],[1786675221,24999999.6,9013516.8],[1786675521,24999999.6,9013516.8],[1786675821,24999999.6,9013516.8],[1786676121,24999999.6,9013516.8],[1786676421,24999999.6,9013516.8],[1786676721,24999999.6,9013516.8],[1786677021,24999999.6,9013516.8],[1786677321,24999999.6,9013516.8],[1786677621,24999999.6,9013516.8],[1786677921,24999999.6,9013516.8],[1786678221,24999999.6,9013516.8],[1786678521,24999999.6,9013516.8],[1786678821,24999999.6,9013516.8],[1786679121,24999999.6,9013516.8],[1786679421,24999999.6,9013516.8],[1786679721,24999999.6,9013516.8],[1786680021,24999999.6,9013516.8],[1786680322,24999999.6,9013516.8],[1786680621,24999999.6,9013516.8],[1786680921,24999999.6,9013516.8],[1786681221,24999999.6,9013516.8],[1786681522,24999999.6,9013516.8],[1786681821,24999999.6,9013516.8],[1786682122,24999999.6,9013516.8],[1786682421,24999999.6,9013516.8],[1786682722,24999999.6,9013516.8],[1786683021,24999999.6,9013516.8],[1786683321,24999999.6,9013516.8],[1786683622,24999999.6,9013516.8],[1786683921,24999999.6,9013516.8],[1786684221,24999999.6,9013516.8],[1786684521,24999999.6,9013516.8],[1786684821,24999999.6,9013516.8],[1786685122,24999999.6,9013516.8],[1786685422,24999999.6,9013516.8],[1786685721,24999999.6,9013516.8],[1786686021,24999999.6,9013516.8],[1786686321,24999999.6,9013516.8],[1786686621,24999999.6,9013516.8],[1786686921,24999999.6,9013516.8],[1786687221,24999999.6,9013516.8],[1786687521,24999999.6,9013516.8],[1786687822,24999999.6,9013516.8],[1786688122,24999999.6,9013516.8],[1786688421,24999999.6,9013516.8],[1786688721,24999999.6,9013516.8],[1786689021,24999999.6,9013516.8],[1786689322,24999999.6,9013516.8],[1786689621,24999999.6,9013516.8],[1786689921,24999999.6,9013516.8],[1786690221,24999999.6,9500001.1],[1786690521,24999999.6,9500001.1],[1786690821,24999999.6,9500001.1],[1786691121,24999999.6,9500001.1],[1786691421,24999999.6,9500001.1],[1786691721,24999999.6,9500001.1],[1786692021,24999999.6,9500001.1],[1786692321,24999999.6,9500001.1],[1786692621,24999999.6,9500001.1],[1786692921,24999999.6,9500001.2],[1786693221,24999999.6,9500001.2],[1786693521,24999999.6,9500001.2],[1786693821,24999999.6,9500001.2],[1786694122,24999999.6,9500001.2],[1786694421,24999999.6,9500001.2],[1786694721,24999999.6,9500001.2],[1786695021,24999999.6,9500001.2],[1786695321,24999999.6,10275001.1],[1786695621,24999999.6,10275001.1],[1786695921,24999999.6,10275001.1],[1786696221,24999999.6,10275001.1],[1786696521,24999999.6,10275001.1],[1786696821,24999999.6,10275001.1],[1786697121,24999999.6,10275001.1],[1786697421,24999999.6,10275001.1],[1786697721,24999999.6,10275001.1],[1786698021,24999999.6,10275001.1],[1786698321,24999999.6,10275001.1],[1786698621,24999999.6,10275001.1],[1786698921,24999999.6,10275001.1],[1786699221,24999999.6,10275001.1],[1786699521,24999999.6,10275001.1],[1786699821,24999999.6,10275001.1],[1786700121,24999999.6,10275001.1],[1786700422,24999999.6,10275001.1],[1786700721,24999999.6,10275001.1],[1786701021,24999999.6,10275001.1],[1786701322,24999999.6,10275001.1],[1786701621,24999999.6,10275001.1],[1786701921,24999999.6,10275001.1],[1786702221,24999999.6,10275001.1],[1786702522,24999999.6,10275001.1],[1786702821,24999999.6,10275001.1],[1786703121,24999999.6,10275001.1],[1786703421,24999999.6,10275001.1],[1786703721,24999999.6,10275001.1],[1786704021,24999999.6,10275001.1],[1786704321,24999999.6,10275001.1],[1786704622,24999999.6,10275001.1],[1786704922,24999999.6,10275001.1],[1786705221,24999999.6,10275001.1],[1786705522,24999999.6,10275001.1],[1786705822,24999999.6,10275001.1],[1786706122,24999999.6,10275001.1],[1786706421,24999999.6,10275001.1],[1786706721,24999999.6,10275001.1],[1786707021,24999999.6,10275001.1],[1786707321,24999999.6,10275001.1],[1786707621,24999999.6,10275001.1],[1786707922,24999999.6,10275001.1],[1786708221,24999999.6,10275001.1],[1786708521,24999999.6,10275001.1],[1786708822,24999999.6,10275001.1],[1786709121,24999999.6,10275001.1],[1786709421,24999999.6,10275001.1],[1786709721,24999999.6,10275001.1],[1786710021,24999999.6,10275001.1],[1786710321,24999999.6,10275001.1],[1786710621,24999999.6,10275001.1],[1786710921,24999999.6,10275001.1],[1786711222,24999999.6,10275001.1],[1786711521,24999999.6,10275001.1],[1786711821,24999999.6,10275001.1],[1786712121,24999999.6,10275001.1],[1786712421,24999999.6,10275001.1],[1786712722,24999999.6,10275001.1],[1786713021,24999999.6,10275001.1],[1786713321,24999999.6,10275001.1],[1786713621,24999999.6,10275001.1],[1786713921,24999999.6,10275001.1],[1786714221,24999999.6,10275001.1],[1786714522,24999999.6,10275001.1],[1786714822,24999999.6,10275001.1],[1786715121,24999999.6,10275001.1],[1786715422,24999999.6,10275001.1],[1786715722,24999999.6,10275001.1],[1786716021,24999999.6,10275001.1],[1786716321,24999999.6,10275001.1],[1786716621,24999999.6,10275001.1],[1786716922,24999999.6,10275001.1],[1786717221,24999999.6,10275001.1],[1786717521,24999999.6,10275001.1],[1786717822,24999999.6,10275001.1],[1786718121,24999999.6,10275001.1],[1786718421,24999999.6,10275001.1],[1786718721,24999999.6,10275001.1],[1786719021,24999999.6,10275001.1],[1786719322,24999999.6,10275001.1],[1786719621,24999999.6,10275001.1],[1786719921,24999999.6,10275001.1],[1786720201,24999999.6,10275001.1],[1786720501,24999999.6,10275001.1],[1786720821,24999999.6,10275001.1],[1786721121,24999999.6,10275001.1],[1786721422,24999999.6,10275001.1],[1786721721,24999999.6,10275001.1],[1786722021,24999999.6,10275001.1],[1786722321,24999999.6,10275001.1],[1786722621,24999999.6,10275001.1],[1786722922,24999999.6,10275001.1],[1786723222,24999999.6,10275001.1],[1786723522,24999999.6,10275001.1],[1786723821,24999999.6,10275001.1],[1786724121,24999999.6,10275001.1],[1786724422,24999999.6,10275001.1],[1786724722,24999999.6,10275001.1],[1786725021,24999999.6,10275001.1],[1786725322,24999999.6,10275001.1],[1786725621,24999999.6,10275001.1],[1786725921,24999999.6,10275001.1],[1786726222,24999999.6,10275001.1],[1786726522,24999999.6,10275001.1],[1786726822,24999999.6,10275001.1],[1786727121,24999999.6,10275001.1],[1786727422,24999999.6,10275001.1],[1786727722,24999999.6,10275001.1],[1786728022,24999999.6,10275001.1],[1786728322,24999999.6,10275001.1],[1786728622,24999999.6,10275001.1],[1786728922,24999999.6,10275001.1],[1786729221,24999999.6,10275001.1],[1786729522,24999999.6,10275001.1],[1786729821,24999999.6,10275001.1],[1786730121,24999999.6,10275001.1],[1786730421,24999999.6,10275001.1],[1786730721,24999999.6,10275001.1],[1786731021,24999999.6,10275001.1],[1786731321,24999999.6,10275001.1],[1786731621,24999999.6,10275001.1],[1786731921,24999999.6,10275001.1],[1786732221,24999999.6,10275001.1],[1786732521,24999999.6,10275001.1],[1786732821,24999999.6,10275001.1],[1786733121,24999999.6,10275001.1],[1786733421,24999999.6,10275001.1],[1786733721,24999999.6,10275001.1],[1786734021,24999999.6,10275001.1],[1786734321,24999999.6,10275001.1],[1786734621,24999999.6,10275001.1],[1786734921,24999999.5,10275001.1],[1786735221,24999999.5,10275001.1],[1786735521,24999999.5,10275001.1],[1786735821,24999999.5,10275001.1],[1786736121,24999999.5,10275001.1],[1786736421,24999999.5,10275001.1],[1786736721,24999999.5,10275001.1],[1786737021,24999999.5,10275001.1],[1786737322,24999999.5,10275001.1],[1786737621,24999999.5,10275001.1],[1786737921,24999999.5,10275001.1],[1786738222,24999999.5,10275001.1],[1786738521,24999999.5,10275001.1],[1786738821,24999999.5,10275001.1],[1786739121,24999999.5,10275001.1],[1786739422,24999999.5,10275001.1],[1786739722,24999999.5,10275001.1],[1786740021,24999999.5,10275001.1],[1786740321,24999999.5,10275001.1],[1786740621,24999999.5,10275001.1],[1786740921,24999999.5,10275001.1],[1786741221,24999999.4,10275001.1],[1786741521,24999999.4,10275001.1],[1786741821,24999999.4,10275001.1],[1786742121,24999999.4,10275001.1],[1786742421,24999999.4,10275001.1],[1786742721,24999999.4,10275001.1],[1786743021,24999999.4,10275001.1],[1786743321,24999999.4,10275001.1],[1786743621,24999999.4,10275001.1],[1786743921,24999999.4,10275001.1],[1786744221,24999999.4,10275001.1],[1786744521,24999999.4,10275001.1],[1786744821,24999999.4,10275001.1],[1786745121,24999999.4,10275001.1],[1786745421,24999999.4,10275001.1],[1786745721,24999999.4,10275001.1],[1786746021,24999999.4,10275001.1],[1786746321,24999999.4,10275001.1],[1786746621,24999999.4,10275001.1],[1786746921,24999999.4,10275001.1],[1786747221,24999999.4,10275001.1],[1786747521,24999999.4,10275001.1],[1786747821,24999999.4,10275001.1],[1786748122,24999999.4,10275001.1],[1786748421,24999999.4,10275001.1],[1786748721,24999999.4,10275001.1],[1786749021,24999999.4,10275001.1],[1786749321,24999999.4,10275001.3],[1786749621,24999999.4,10275001.3],[1786749921,24999999.4,10275001.3],[1786750221,24999999.4,10275001.3],[1786750521,24999999.4,10275001.3],[1786750821,24999999.4,10275001.3],[1786751121,24999999.4,10275001.3],[1786751421,24999999.4,10275001.3],[1786751721,24999999.4,10275001.3],[1786752021,24999999.4,10275001.3],[1786752321,24999999.4,10275001.3],[1786752621,24999999.4,10275001.3],[1786752921,24999999.4,10275001.3],[1786753221,24999999.4,10275001.3],[1786753521,24999999.4,10275001.3],[1786753821,24999999.4,10275001.3],[1786754121,24999999.4,10275001.3],[1786754421,24999999.4,10275001.3],[1786754721,24999999.4,10275001.3],[1786755021,24999999.4,10275001.3],[1786755321,24999999.4,10275001.3],[1786755621,24999999.4,10275001.3],[1786755921,24999999.4,10275001.3],[1786756221,24999999.4,10275001.3],[1786756521,24999999.4,10275001.3],[1786756821,24999999.4,10275001.3],[1786757121,24999999.4,10275001.3],[1786757421,24999999.4,10275001.3],[1786757721,24999999.4,10275001.3],[1786758021,24999999.4,10275001.3],[1786758321,24999999.4,10275001.3],[1786758621,24999999.4,10275001.3],[1786758921,24999999.4,10275001.3],[1786759221,24999999.4,10275001.3],[1786759521,24999999.4,10275001.3],[1786759821,24999999.4,10275001.3],[1786760121,24999999.4,10275001.5],[1786760421,24999999.4,10275001.5],[1786760721,24999999.4,10275001.5],[1786761021,24999999.4,10275001.5],[1786761321,24999999.4,10275001.5],[1786761621,24999999.4,10275001.5],[1786761922,24999999.4,10275001.5],[1786762221,24999999.4,10275001.5],[1786762521,24999999.4,10275001.5],[1786762821,24999999.4,10275001.5],[1786763121,24999999.4,10275001.5],[1786763421,24999999.4,10275001.5],[1786763721,24999999.4,10275001.6],[1786764021,24999999.4,10275001.6],[1786764321,24999999.4,10275001.6],[1786764621,24999999.4,10275001.6],[1786764921,24999999.4,10275001.6],[1786765221,24999999.4,10275001.6],[1786765522,24999999.4,10275001.6],[1786765821,24999999.4,10275001.6],[1786766122,24999999.4,10275001.6],[1786766421,24999999.4,10275001.6],[1786766721,24999999.4,10275001.6],[1786767022,24999999.4,10275001.6],[1786767321,24999999.4,10275001.6],[1786767621,24999999.4,10275001.6],[1786767921,24999999.4,10275001.6],[1786768221,24999999.4,10275001.6],[1786768521,24999999.4,10275001.6],[1786768821,24999999.4,10275001.6],[1786769121,24999999.4,10275001.6],[1786769421,24999999.4,10275001.6],[1786769721,24999999.4,10275001.6],[1786770021,24999999.4,10275001.6],[1786770321,24999999.4,10275001.6],[1786770621,24999999.4,10275001.6],[1786770921,24999999.4,10275001.6],[1786771221,24999999.4,10275001.6],[1786771521,24999999.4,10275001.6],[1786771821,24999999.4,10275001.6],[1786772121,24999999.4,10275001.6],[1786772421,24999999.4,10275001.6],[1786772721,24999999.4,10275001.6],[1786773021,24999999.4,10275001.6],[1786773321,24999999.3,10275001.7],[1786773621,24999999.3,10275001.7],[1786773921,24999999.3,10275001.7],[1786774221,24999999.3,10275001.7],[1786774521,24999999.3,10275001.7],[1786774821,24999999.3,10275001.7],[1786775121,24999999.3,10275001.7],[1786775421,24999999.2,10275001.7],[1786775721,24999999.2,10275001.7],[1786776021,24999999.2,10275001.7],[1786776321,24999999.2,10275001.7],[1786776621,24999999.1,10275001.7],[1786776921,24999999.1,10275001.7],[1786777221,24999999.1,10275001.7],[1786777521,24999999.1,10275001.7],[1786777821,24999999.1,10275001.7],[1786778121,24999999.1,10275001.7],[1786778421,24999999.1,10275001.7],[1786778721,24999999.1,10275001.7],[1786779022,24999999.1,10275001.7],[1786779321,24999999.1,10275001.7],[1786779621,24999999.1,10275001.7],[1786779921,24999999.1,10275001.7],[1786780221,24999999.1,10275001.7],[1786780522,24999999.1,10275001.7],[1786780821,24999999.1,10275001.7],[1786781121,24999999.1,10275001.7],[1786781421,24999999.1,10275001.7],[1786781721,24999999.1,10275001.7],[1786782021,24999999.1,10275001.7],[1786782321,24999999.1,10275001.7],[1786782621,24999999.1,10275001.7],[1786782921,24999999.1,10275001.7],[1786783222,24999999.1,10275001.7],[1786783521,24999999.1,10275001.7],[1786783821,24999999.1,10275001.7],[1786784121,24999999.1,10275001.7],[1786784421,24999999.1,10275001.7],[1786784721,24999999.1,10275001.7],[1786785021,24999999.1,10275001.7],[1786785321,24999999.1,10275001.7],[1786785621,24999999.1,10275001.7],[1786785921,24999999.1,10275001.7],[1786786221,24999999.1,10275001.7],[1786786521,24999999.1,10275001.7],[1786786821,24999999.1,10275001.9],[1786787121,24999999.1,10275001.9],[1786787421,24999999.1,10275001.9],[1786787721,24999999.1,10275001.9],[1786788021,24999999.1,10275001.9],[1786788321,24999999.1,10275002],[1786788621,24999999.1,10275001.8],[1786788921,24999999.1,10275001.8],[1786789221,24999999.1,10275001.8],[1786789521,24999999.1,10275001.8],[1786789821,24999999.1,10275001.8],[1786790121,24999999.1,10275001.8],[1786790421,24999999.1,10275001.8],[1786790721,24999999.1,10275001.8],[1786791021,24999999.1,10275001.8],[1786791321,24999999.1,10275001.8],[1786791621,24999999.1,10275001.8],[1786791921,24999999.1,10275001.8],[1786792221,24999999.1,10275001.8],[1786792521,24999999.1,10275001.8],[1786792821,24999999.1,10275001.8],[1786793121,24999999.1,10275001.8],[1786793421,24999999.1,10275001.8],[1786793721,24999999.1,10275001.8],[1786794021,24999999.1,10275001.8],[1786794321,24999999.1,10275001.8],[1786794621,24999999.1,10275001.8],[1786794921,24999999.1,10275001.8],[1786795221,24999999.1,10275001.8],[1786795521,24999999.1,10275001.8],[1786795821,24999999.1,10275001.8],[1786796121,24999999.1,10275001.8],[1786796421,24999999,10275002.1],[1786796721,24999999,10275002.1],[1786797021,24999999,10275002.1],[1786797321,24999999,10275002.1],[1786797621,24999999,10275002.1],[1786797921,24999999,10275002.1],[1786798221,24999999,10275002.1],[1786798521,24999999,10275002.1],[1786798821,24999999,10275002.1],[1786799121,24999999,10275002.1],[1786799421,24999999,10275002.1],[1786799722,24999999,10275002.1],[1786800022,24999999,10275002.1],[1786800322,24999999,10275002.1],[1786800621,24999999,10275002.1],[1786800922,24999999,10275002.1],[1786801221,24999999,10275002.1],[1786801522,24999999,10275002.1],[1786801821,24999999,10275002.1],[1786802121,24999999,10275002.1],[1786802421,24999999,10275002.1],[1786802721,24999999,10275002.1],[1786803021,24999999,10275002.1],[1786803321,24999999,10275002.1],[1786803621,24999999,10275002.1],[1786803921,24999999,10275002.1],[1786804221,24999999,10275002.1],[1786804521,24999999,10275002.1],[1786804821,24999999,10275002.1],[1786805121,24999999,10275002.1],[1786805421,24999999,10275002.1],[1786805722,24999999,10275002.1],[1786806021,24999999,10275002.1],[1786806321,24999999,10275002.1],[1786806621,24999999,10275002.1],[1786806921,24999999,10275002.1],[1786807221,24999999,10275002.1],[1786807521,24999999,10275002.1],[1786807821,24999999,10275002.1],[1786808121,24999999,10275002.1],[1786808421,24999999,10275002.2],[1786808721,24999999,10275002.2],[1786809021,24999999,10275002.2],[1786809321,24999999,10275002.2],[1786809622,24999999,10275002.2],[1786809921,24999999,10275002.2],[1786810221,24999999,10275002.2],[1786810521,24999999,10275002.2],[1786810821,24999999,10275002.2],[1786811121,24999999,10275002.2],[1786811421,24999999,10275002.2],[1786811721,24999999,10275002.2],[1786812021,24999999,10275002.2],[1786812322,24999999,10275002.2],[1786812621,24999999,10275002.2],[1786812923,24999999,10275002.2],[1786813221,24999999,10275002.2],[1786813521,24999999,10275002.2],[1786813821,24999999,10275002.2],[1786814121,24999999,10275002.2],[1786814421,24999999,10275002.2],[1786814721,24999999,10275002.2],[1786815021,24999999,10275002.2],[1786815321,24999999,10275002.2],[1786815621,24999999,10275002.2],[1786815921,24999999,10275002.2],[1786816221,24999999,10275002.2],[1786816521,24999999,10275002.2],[1786816821,24999999,10275002.2],[1786817121,24999999,10275002.2],[1786817421,24999999,10275002.2],[1786817721,24999999,10275002.2],[1786818021,24999999,10275002.2],[1786818321,24999999,10275002.2],[1786818621,24999999,10275002.2],[1786818921,24999999,10275002.2],[1786819221,24999999,10275002.2],[1786819521,24999999,10275002.2],[1786819821,24999999,10275002.2],[1786820121,24999999,10275002.2],[1786820421,24999999,10275002.2],[1786820721,24999999,10275002.2],[1786821021,24999999,10275002.2],[1786821321,24999999,10275002.2],[1786821621,24999999,10275002.2],[1786821921,24999999,10275002.2],[1786822221,24999999,10275002.2],[1786822521,24999998.9,10275002.2],[1786822821,24999998.9,10275002.2],[1786823121,24999998.9,10275002.2],[1786823421,24999998.9,10275002.2],[1786823721,24999998.9,10275002.2],[1786824001,24999998.9,10275002.2],[1786824322,24999998.9,10275002.2],[1786824621,24999998.9,10275002.2],[1786824921,24999998.9,10275002.2],[1786825222,24999998.9,10275002.2],[1786825521,24999998.9,10275002.2],[1786825821,24999998.9,10275002.2],[1786826121,24999998.9,10275002.2],[1786826421,24999998.9,10275002.2],[1786826721,24999998.9,10275002.2],[1786827021,24999998.9,10275002.2],[1786827321,24999998.9,10275002.2],[1786827621,24999998.9,10275002.2],[1786827921,24999998.9,10275002.2],[1786828221,24999998.9,10275002.2],[1786828521,24999998.9,10275002.2],[1786828821,24999998.9,10275002.2],[1786829121,24999998.9,10275002.2],[1786829421,24999998.9,10275002.2],[1786829721,24999998.9,10275002.2],[1786830021,24999998.9,10275002.2],[1786830301,24999998.9,10275002.2],[1786830621,24999998.9,10275002.2],[1786830921,17300000,10275002.2],[1786831221,17300000,10275002.2],[1786831521,17300000,10275002.2],[1786831821,17300000,10275002.2],[1786832121,17300000,10275002.2],[1786832421,17300000,10275002.2],[1786832721,17300000,10275002.2],[1786833022,17300000,10275002.2],[1786833321,17300000,10275002.2],[1786833621,17300000,10275002.2],[1786833921,17300000,10275002.2],[1786834221,17300000,10275002.2],[1786834521,17300000,10275002.2],[1786834822,17300000,10275002.2],[1786835121,17300000,10275002.2],[1786835421,17300000,10275002.2],[1786835721,17300000,10275002.2],[1786836021,17300000,10275002.2],[1786836321,17300000,10275002.2],[1786836621,17300000,10275002.2],[1786836921,17300000,10275002.2],[1786837221,17300000,10275002.2],[1786837521,17300000,10275002.2],[1786837821,17300000,10275002.2],[1786838121,17300000,10275002.2],[1786838421,17300000,10275002.2],[1786838721,17300000,10275002.2],[1786839021,17300000,10275002.2],[1786839321,17300000,10275002.2],[1786839621,17300000,10275002.2],[1786839921,17300000,10275002.2],[1786840221,17300000,10275002.2],[1786840521,17300000,10275002.2],[1786840821,17300000,10275002.2],[1786841121,17300000,10275002.2],[1786841421,17300000,10275002.2],[1786841721,17300000,10275002.2],[1786842021,17300000,10275002.2],[1786842322,17300000,10275002.2],[1786842621,17300000,10275002.2],[1786842921,17300000,10275002.2],[1786843221,17300000,10275002.2],[1786843521,17300000,10275002.2],[1786843822,17300000,10275002.2],[1786844121,17300000,10275002.2],[1786844421,24999998.9,10275002.2],[1786844721,24999998.9,10275002.2],[1786845021,24999998.9,10275002.2],[1786845321,24999998.9,10275002.2],[1786845621,24999998.9,10275002.2],[1786845921,24999998.9,10275002.2],[1786846221,24999998.9,10275002.2],[1786846521,24999998.9,10275002.2],[1786846821,24999998.9,10275002.2],[1786847121,24999998.9,10275002.2],[1786847421,24999998.9,10275002.2],[1786847721,24999998.9,10275002.2],[1786848021,24999998.9,10275002.2],[1786848321,24999998.9,10275002.2],[1786848621,24999998.9,10275002.2],[1786848921,24999998.9,10275002.2],[1786849221,24999998.9,10275002.2],[1786849521,24999998.9,10275002.2],[1786849821,24999998.9,10275002.2],[1786850121,24999998.9,10275002.2],[1786850421,24999998.9,10275002.2],[1786850721,24999998.9,10275002.2],[1786851022,24999998.9,10275002.2],[1786851321,24999998.9,10275002.2],[1786851621,24999998.9,10275002.2],[1786851921,24999998.9,10275002.2],[1786852221,24999998.9,10275002.2],[1786852521,24999998.9,10275002.2],[1786852821,24999998.9,10275002.2],[1786853121,24999998.9,10275002.2],[1786853421,24999998.9,10275002.2],[1786853721,24999998.9,10275002.2],[1786854021,24999998.9,10275002.2],[1786854321,24999998.9,10275002.2],[1786854621,24999998.9,10275002.2],[1786854921,24999998.9,10275002.2],[1786855221,24999998.9,10275002.2],[1786855521,24999998.9,10275002.2],[1786855821,24999998.9,10275002.2],[1786856121,24999998.9,10275002.2],[1786856421,24999998.9,10275002.2],[1786856721,24999998.9,10275002.2],[1786857021,24999998.9,10275002.2],[1786857321,24999998.9,10275002.2],[1786857621,24999998.9,10275002.2],[1786857922,24999998.9,10275002.2],[1786858221,24999998.9,10275002.2],[1786858522,24999998.9,10275002.2],[1786858822,24999998.9,10275002.2],[1786859122,24999998.9,10275002.2],[1786859421,24999998.9,10275002.2],[1786859721,24999998.9,10275002.2],[1786860021,24999998.9,10275002.2],[1786860321,24999998.9,10275002.2],[1786860621,24999998.9,10275002.2],[1786860921,24999998.9,10275002.2],[1786861221,24999998.9,10275002.2],[1786861521,24999998.9,10275002.2],[1786861821,24999998.9,10275002.2],[1786862121,24999998.9,10275002.2],[1786862421,24999998.9,10275002.2],[1786862721,24999998.9,10275002.2],[1786863021,24999998.9,10275002.2],[1786863321,24999998.9,10275002.2],[1786863621,24999998.9,10275002.2],[1786863921,24999998.9,10275002.2],[1786864222,24999998.9,10275002.2],[1786864521,24999998.9,10275002.2],[1786864821,24999998.9,10275002.2],[1786865121,24999998.9,10275002.2],[1786865421,24999998.9,10275002.2],[1786865721,24999998.9,10275002.2],[1786866021,24999998.9,10275002.2],[1786866321,24999998.9,10275002.2],[1786866621,24999998.9,10275002.2],[1786866921,24999998.9,10275002.2],[1786867222,24999998.9,10275002.2],[1786867521,24999998.9,10275002.2],[1786867821,24999998.9,10275002.2],[1786868121,24999998.9,10275002.2],[1786868421,24999998.9,10275002.2],[1786868721,24999998.9,10275002.2],[1786869021,24999998.9,10275002.2],[1786869321,24999998.9,10275002.2],[1786869621,24999998.9,10275002.2],[1786869921,24999998.9,10275002.2],[1786870221,24999998.9,10275002.2],[1786870521,24999998.9,10275002.2],[1786870821,24999998.9,10275002.2],[1786871121,24999998.9,10275002.2],[1786871421,24999998.8,10275002.2],[1786871721,24999998.8,10275002.2],[1786872021,24999998.8,10275002.2],[1786872321,24999998.8,10275002.2],[1786872621,24999998.8,10275002.2],[1786872921,24999998.8,10275002.2],[1786873221,24999998.8,10275002.2],[1786873521,24999998.8,10275002.2],[1786873821,24999998.8,10275002.2],[1786874121,24999998.8,10275002.2],[1786874421,24999998.8,10275002.2],[1786874721,24999998.8,10275002.2],[1786875021,24999998.8,10275002.2],[1786875321,24999998.8,10275002.2],[1786875621,24999998.8,10275002.2],[1786875921,24999998.8,10275002.2],[1786876221,24999998.8,10275002.2],[1786876521,24999998.8,10275002.2],[1786876821,24999998.8,10275002.2],[1786877121,24999998.8,10275002.2],[1786877422,24999998.8,10275002.2],[1786877721,24999998.8,10275002.2],[1786878021,24999998.8,10275002.2],[1786878321,24999998.8,10275002.2],[1786878621,24999998.8,10275002.2],[1786878921,24999998.8,10275002.2],[1786879221,24999998.8,10275002.2],[1786879521,24999998.8,10275002.2],[1786879821,24999998.8,10275002.2],[1786880121,24999998.8,10275002.2],[1786880421,24999998.8,10275002.2],[1786880721,24999998.8,10275002.2],[1786881021,24999998.8,10275002.2],[1786881321,24999998.8,10275002.2],[1786881621,24999998.8,10275002.2],[1786881921,24999998.8,10275002.2],[1786882221,24999998.8,10275002.2],[1786882522,24999998.8,10275002.2],[1786882821,24999998.8,10275002.2],[1786883121,24999998.8,10275002.2],[1786883421,24999998.8,10275002.2],[1786883721,24999998.8,10275002.2],[1786884021,24999998.8,10275002.2],[1786884321,24999998.8,10275002.2],[1786884621,24999998.8,10275002.2],[1786884921,24999998.8,10275002.2],[1786885221,24999998.8,10275002.2],[1786885521,24999998.8,10275002.2],[1786885821,24999998.8,10275002.2],[1786886121,24999998.7,10275002.2],[1786886421,24999998.7,10275002.6],[1786886721,24999998.7,10275002.6],[1786887021,24999998.7,10275002.6],[1786887321,24999998.7,10275002.2],[1786887621,24999998.7,10275002.2],[1786887921,24999998.7,10275002.2],[1786888221,24999998.7,10275002.2],[1786888521,24999998.7,10275002.2],[1786888821,24999998.7,10275002.6],[1786889121,24999998.7,10275002.6],[1786889421,24999998.7,10275002.6],[1786889722,24999998.7,10275002.6],[1786890001,24999998.7,10275002.6],[1786890322,24999998.7,10275002.6],[1786890621,24999998.7,10275002.8],[1786890921,24999998.7,10275002.8],[1786891221,24999998.7,10275002.9],[1786891521,24999998.7,10275002.9],[1786891822,24999998.7,10275002.9],[1786892121,24999998.7,10275002.9],[1786892421,24999998.7,10275003.1],[1786892721,24999998.7,10275003.4],[1786893022,24999998.7,10275003.4],[1786893322,24999998.7,10275003.4],[1786893622,24999998.7,10275003.4],[1786893921,24999998.7,10275003.4],[1786894221,24999998.7,10275003.4],[1786894521,24999998.7,10275003.4],[1786894821,24999998.7,10275003.4],[1786895121,24999998.7,10275003.4],[1786895421,24999998.7,10275003.4],[1786895721,24999998.7,10275003.4],[1786896022,24999998.7,10275003.4],[1786896321,24999998.7,10275003.4],[1786896621,24999998.7,10275003.4],[1786896921,24999998.7,10275003.4],[1786897221,24999998.7,10275003.4],[1786897521,24999998.7,10275003.4],[1786897821,24999998.7,10275003.4],[1786898121,24999998.7,10275003.4],[1786898421,24999998.7,10275003.4],[1786898721,24999998.7,10275003.4],[1786899021,24999998.7,10275003.4],[1786899321,24999998.7,10275003.4],[1786899621,24999998.7,10275003.4],[1786899922,24999998.7,10275003.4],[1786900221,24999998.7,10275002.8],[1786900521,24999998.7,10275002.8],[1786900821,24999998.7,10275002.8],[1786901121,24999998.7,10275003],[1786901421,24999998.7,11000000],[1786901721,24999998.7,11000000],[1786902021,24999998.7,11000000],[1786902321,24999998.7,12710000.7],[1786902621,24999998.7,11887500.9],[1786902921,24999998.7,11887500.9],[1786903221,24999998.7,11887500.9],[1786903521,24999998.7,9116669.8],[1786903821,24999998.7,9116669.8],[1786904121,24999998.7,11000000.2],[1786904421,24999998.6,11000000.2],[1786904721,24999998.6,11000000.2],[1786905021,24999998.6,11000000.2],[1786905321,24999998.6,11000000.2],[1786905621,24999998.6,11000000.2],[1786905921,24999998.6,11000000.2],[1786906221,24999998.6,11000000.2],[1786906521,24999998.6,11000000.2],[1786906821,24999998.6,11000000.2],[1786907121,24999998.6,11000000.2],[1786907421,24999998.6,11000000.2],[1786907721,24999998.6,11000000.2],[1786908021,24999998.6,11000000.2],[1786908321,24999998.6,11000000.2],[1786908621,24999998.5,11000000.2],[1786908921,24999998.5,11000000.2],[1786909221,24999998.5,11000000.2],[1786909521,24999998.2,11000000.2],[1786909822,24999998.2,11000000.2],[1786910121,24999998.2,11000000.2],[1786910421,24999998.2,11000000.2],[1786910721,24999998.2,11000000.2],[1786911021,24999998.2,11000000.2],[1786911321,24999998.2,11000000.2],[1786911622,24999998.2,11000000.2],[1786911922,24999998.2,11000000.2],[1786912221,24999998.2,11000000.2],[1786912521,24999998.2,11000000.2],[1786912821,24999998.2,11000000.2],[1786913121,24999998.2,11000000.2],[1786913421,24999998.2,11000000.2],[1786913721,24999998.2,11000000.2],[1786914021,24999998.2,11000000.2],[1786914321,24999998.2,11000000.2],[1786914621,24999998.2,11000000.2],[1786914921,24999998,11000000.2],[1786915221,24999998,11000000.2],[1786915521,24999998,11000000.2],[1786915821,24999998.2,11000000.2],[1786916122,24999998.2,11000000.2],[1786916421,24999998.2,11000000.2],[1786916721,24999998.2,11000000.2],[1786917021,24999998.2,11000000.2],[1786917321,24999998.2,11000000.2],[1786917621,24999997.9,11000000.2],[1786917921,24999997.9,11000000.2],[1786918221,24999997.9,11000000.2],[1786918521,24999997.9,11000000.2],[1786918821,24999997.9,11000000.2],[1786919121,24999997.9,11000000.2],[1786919421,24999997.9,11000000.2],[1786919721,24999997.9,11000000.2],[1786920021,24999997.9,11000000.2],[1786920321,24999997.9,11000000.2],[1786920621,24999997.9,11000000.2],[1786920922,24999997.9,11000000.2],[1786921221,24999997.9,11000000.2],[1786921521,24999997.9,11000000.2],[1786921821,24999997.9,11000000.2],[1786922121,24999997.9,11000000.2],[1786922422,24999997.9,11000000.2],[1786922721,24999997.9,11000000.2],[1786923021,24999997.9,11000000.2],[1786923321,24999997.9,11000000.2],[1786923621,24999997.9,11000000.2],[1786923921,24999997.9,11000000.2],[1786924222,24999997.9,11000000.2],[1786924521,24999997.9,11000000.2],[1786924821,24999997.9,11000000.2],[1786925121,24999997.9,11000000.2],[1786925421,24999997.9,11000000.2],[1786925721,24999997.9,11000000.2],[1786926021,24999997.9,11000000.2],[1786926321,24999997.9,11000000.2],[1786926621,24999997.9,11000000.2],[1786926921,24999997.9,11000000.2],[1786927221,24999997.9,11000000.2],[1786927521,24999997.9,11000000.2],[1786927821,24999997.9,11000000.2],[1786928121,24999997.9,11000000.2],[1786928421,24999997.9,11000000.2],[1786928721,24999997.9,11000000.2],[1786929021,24999997.9,11000000.2],[1786929321,24999997.9,11000000.2],[1786929621,24999997.9,11000000.2],[1786929921,24999997.9,11000000.2],[1786930221,24999997.9,11000000.2],[1786930521,24999997.9,11000000.2],[1786930821,24999997.9,11000000.2],[1786931122,24999997.9,11000000.2],[1786931421,24999997.9,11000000.2],[1786931721,24999997.9,11000000.2],[1786932021,24999997.9,11000000.2],[1786932321,24999997.9,11000000.2],[1786932621,24999997.9,11000000.2],[1786932921,24999997.9,11000000.2],[1786933221,24999997.9,11000000.2],[1786933521,24999997.9,11000000.2],[1786933821,24999997.9,11000000.2],[1786934121,24999997.9,11000000.2],[1786934421,24999997.9,11000000.2],[1786934722,24999997.9,11000000.2],[1786935021,24999997.9,11000000.2],[1786935322,24999997.9,11000000.2],[1786935622,24999997.9,11000000.2],[1786935921,24999997.9,11000000.2],[1786936221,24999997.9,11000000.2],[1786936521,24999997.9,11000000.2],[1786936821,24999997.9,11000000.3],[1786937121,24999997.9,11000000.3],[1786937421,24999997.9,11000000.3],[1786937721,24999997.9,11000000.3],[1786938021,24999997.9,11000000.3],[1786938322,24999997.9,11000000.3],[1786938621,24999997.9,11000000.3],[1786938921,24999997.9,11000000.3],[1786939221,24999997.9,11000000.3],[1786939521,24999997.9,11000000.3],[1786939821,24999997.9,11000000.3],[1786940121,24999997.9,11000000.3],[1786940421,24999997.9,11000000.3],[1786940721,24999997.9,11000000.3],[1786941021,24999997.9,11000000.3],[1786941322,24999997.9,11000000.3],[1786941621,24999997.9,11000000.3],[1786941921,24999997.9,11000000.3],[1786942221,24999997.9,11000000.3],[1786942521,24999997.9,11000000.5],[1786942821,24999997.9,11000000.5],[1786943121,24999997.9,11000000.5],[1786943421,24999997.9,11000000.5],[1786943721,24999997.9,11000000.5],[1786944022,24999997.9,11000000.5],[1786944321,24999997.9,11000000.5],[1786944621,24999997.9,11000000.5],[1786944921,24999997.9,11000000.5],[1786945221,24999997.9,11000000.5],[1786945521,24999997.9,11000000.5],[1786945821,24793101.4,11000000.5],[1786946121,24793101.4,11000000.5],[1786946421,22999933.3,11000000.5],[1786946721,22999933.3,11000000.5],[1786947021,22999933.3,11000000.6],[1786947321,22999933.3,11000000.6],[1786947621,22999933.3,11000000.6],[1786947921,22999933.3,11000000.6],[1786948221,22999933.3,11000000.6],[1786948521,22999933.3,11000000.6],[1786948821,22999933.3,11000000.6],[1786949121,22999933.3,11000000.6],[1786949421,22999933.3,11000000.6],[1786949721,22999933.3,11000000.6],[1786950021,22999933.3,11000000.6],[1786950321,22999933.3,11000000.6],[1786950621,22999933.3,11000000.6],[1786950921,22999933.3,11000000.6],[1786951221,22999933.3,11000000.6],[1786951521,22999933.3,11000000.6],[1786951821,22999933.3,11000000.6],[1786952121,22999933.3,11000000.6],[1786952421,22999933.3,11000000.6],[1786952721,22999933.3,11000000.6],[1786953022,22999933.3,11000000.6],[1786953321,22999933.3,11000000.6],[1786953621,22999933.3,11000000.6],[1786953921,22999933.3,11000000.6],[1786954221,22999933.3,11000000.6],[1786954521,22999933.3,11000000.6],[1786954822,22999933.3,11000000.6],[1786955121,22999933.3,11000000.6],[1786955421,22999933.3,11000000.6],[1786955721,22999933.3,11000000.6],[1786956021,22999933.3,11000000.6],[1786956321,22999933.3,11000000.6],[1786956621,22999933.3,11000000.6],[1786956921,22999933.3,11000000.7],[1786957221,22999933.3,11000000.7],[1786957521,22999933.3,11000000.7],[1786957821,22999933.3,11000000.7],[1786958121,22999933.3,11000000.7],[1786958421,22999933.3,11000000.7],[1786958721,22999933.3,11000000.7],[1786959021,22999933.3,11000000.7],[1786959322,22999933.3,11000000.7],[1786959621,22999933.3,11000000.7],[1786959921,22999933.3,11000000.7],[1786960221,22999933.3,11000000.7],[1786960521,22999933.3,11000000.7],[1786960821,22999933.3,11000000.7],[1786961121,22999933.3,11000000.7],[1786961421,22999933.3,11000000.7],[1786961721,22999933.3,11000000.7],[1786962021,22999933.3,11000000.7],[1786962321,22999933.3,11000000.7],[1786962621,22999933.3,11000000.7],[1786962921,22999933.3,11000000.7],[1786963221,22999933.3,11000000.7],[1786963521,22999933.3,11000000.7],[1786963821,22999933.3,11000000.7],[1786964121,22999933.3,11000000.7],[1786964421,22999933.3,11000000.7],[1786964721,22999933.3,11000000.7],[1786965022,22999933.3,11000000.7],[1786965321,22999933.3,11000000.7],[1786965622,22999933.3,11000000.7],[1786965921,22999933.3,11000000.7],[1786966221,22999933.3,11000000.7],[1786966521,22999933.3,11000000.7],[1786966821,22999933.3,11000000.7],[1786967121,22999933.3,11000000.7],[1786967421,22999933.3,11000000.7],[1786967721,22999933.3,11000000.7],[1786968021,22999933.3,11000000.7],[1786968321,22999933.3,11000000.7],[1786968621,22999933.3,11000000.7],[1786968921,22999933.3,11000000.7],[1786969221,22999933.3,11000000.7],[1786969521,22999933.3,11000000.7],[1786969821,22999933.3,11000000.7],[1786970121,22999933.3,11000000.7],[1786970421,22999933.3,11000000.7],[1786970721,22999933.3,11000000.7],[1786971021,22999933.3,11000000.7],[1786971321,22999933.3,11000000.7],[1786971621,22999933.3,11000000.7],[1786971921,22999933.3,11000000.7],[1786972221,22999933.3,11000000.7],[1786972521,22999933.3,11000000.7],[1786972821,22999933.3,11000000.7],[1786973121,22999933.3,11000000.7],[1786973421,22999933.3,11000000.7],[1786973721,22999933.3,11000000.7],[1786974021,22999933.3,11000000.7],[1786974321,22999933.3,11000000.7],[1786974621,22999933.3,11000000.7],[1786974921,22999933.3,11000000.7],[1786975221,22999933.3,11000000.7],[1786975521,22999933.3,11000000.7],[1786975821,22999933.3,11000000.7],[1786976121,22999933.3,11000000.7],[1786976422,22999933.3,11000000.7],[1786976722,22999933.3,11000000.7],[1786977021,22999933.3,11000000.7],[1786977322,22999933.3,11000000.7],[1786977621,22999933.3,11000000.7],[1786977922,22999933.3,11000000.7],[1786978222,22999933.3,11000000.7],[1786978521,22999933.3,11000000.7],[1786978821,22999933.3,11000000.7],[1786979121,22999933.3,11400000.7],[1786979421,22999933.3,11400000.7],[1786979721,22999933.3,11400000.7],[1786980021,22999933.3,11400000.7],[1786980321,22999933.3,11400000.7],[1786980621,22999933.3,11400000.7],[1786980921,22999933.3,11400000.7],[1786981221,22999933.3,11400000.7],[1786981521,22999933.3,11400000.7],[1786981821,22999933.3,11400000.7],[1786982121,22999933.3,11400000.7],[1786982421,22999933.3,11400000.7],[1786982721,22999933.3,11400000.7],[1786983021,22999933.3,11400000.7],[1786983321,22999933.3,11400000.7],[1786983621,22999933.3,11400000.7],[1786983921,22999933.3,11400000.7],[1786984221,22999933.3,11400000.7],[1786984521,22999933.3,11400000.7],[1786984821,22999933.3,11400000.7],[1786985122,22999933.3,11400000.7],[1786985421,22999933.3,11400000.9],[1786985721,22999933.3,11400000.9],[1786986021,22999933.3,11400000.9],[1786986322,22999933.3,11400000.9],[1786986621,22999933.3,11400000.9],[1786986921,22999933.3,11400000.9],[1786987221,22999933.3,11400000.9],[1786987521,22999933.3,11400000.9],[1786987821,22999933.3,11400000.9],[1786988121,22999933.3,11400000.9],[1786988421,22999933.3,11400000.9],[1786988721,22999933.3,11400000.9],[1786989021,22999933.3,11400000.9],[1786989301,22999933.3,11400000.9],[1786989622,22999933.3,11400000.9],[1786989921,22999933.3,11400000.9],[1786990222,22999933.3,11400000.9],[1786990521,22999933.3,11400000.9],[1786990822,19965517.2,11400000.9],[1786991121,19000000,11400000.9],[1786991421,23666666.7,11400000.9],[1786991721,23666666.7,11400000.9],[1786992021,23666666.7,11400000.9],[1786992321,23666666.7,11400000.9],[1786992621,23666666.7,11400000.9],[1786992922,23666666.7,11400000.9],[1786993222,23666666.7,11400000.9],[1786993521,23666666.7,11400000.9],[1786993822,23666666.7,11400000.9],[1786994121,23666666.7,11400000.9],[1786994421,23666666.7,11400000.9],[1786994721,23666666.7,11400000.9],[1786995021,23666666.7,11400000.9],[1786995321,23666666.7,11400000.9],[1786995621,23375000,11400000.9],[1786995921,23375000,11400000.9],[1786996221,23375000,11400000.9],[1786996521,23375000,11400000.9],[1786996821,23375000,11400000.9],[1786997121,23375000,11400000.9],[1786997421,23375000,11400000.9],[1786997721,23375000,11400000.9],[1786998021,23375000,11400000.9],[1786998321,23375000,11400000.9],[1786998621,23375000,11400000.9],[1786998921,23375000,11400000.9],[1786999221,23375000,11400000.9],[1786999521,23375000,11400000.9],[1786999822,23375000,11400000.9],[1787000122,23375000,11400000.9],[1787000421,23375000,11400000.9],[1787000721,23375000,11400000.9],[1787001021,23375000,11400000.9],[1787001321,23375000,11400000.9],[1787001621,23375000,11400000.9],[1787001921,23375000,11400000.9],[1787002221,23375000,11400000.9],[1787002521,23375000,11400000.9],[1787002821,23375000,11400000.9],[1787003121,23375000,11400000.9],[1787003421,23375000,11400000.9],[1787003721,23375000,11400000.9],[1787004021,23375000,11400000.9],[1787004321,23375000,11400000.9],[1787004621,23375000,11400000.9],[1787004922,23375000,11400000.9],[1787005221,23375000,11400000.8],[1787005521,23375000,11400000.8],[1787005821,23375000,11400000.8],[1787006121,23375000,11400000.8],[1787006421,23375000,11400000.8],[1787006721,23375000,11400001.1],[1787007021,23375000,11400001.1],[1787007321,23375000,11400001.1],[1787007621,23375000,11400001.1],[1787007921,23375000,11400001.1],[1787008221,23375000,11400001.1],[1787008521,23375000,11400001.1],[1787008821,23375000,11400001.1],[1787009121,23375000,11400001.1],[1787009422,23375000,11400001.1],[1787009721,23375000,11400001.1],[1787010021,23375000,11400001.1],[1787010321,23375000,11400001.1],[1787010621,23375000,11400001.1],[1787010921,23375000,11400001.1],[1787011221,23375000,11400001.1],[1787011521,23375000,11400001.1],[1787011821,23375000,11400001.1],[1787012121,23375000,11400001.1],[1787012421,23375000,11400001.1],[1787012721,23375000,11400001.1],[1787013021,23375000,11400001.1],[1787013322,23375000,11400001.1],[1787013621,23375000,11400001.1],[1787013921,23375000,11400001.1],[1787014221,23375000,11400001.1],[1787014522,23375000,11400001.1],[1787014821,23375000,11400001.1],[1787015121,23375000,11400001.1],[1787015421,23375000,11400001.1],[1787015721,23375000,11400001.1],[1787016021,23375000,11400001.1],[1787016321,23375000,11400001.1],[1787016621,23375000,11400001.1],[1787016921,23375000,11400001.1],[1787017221,23375000,11400001.1],[1787017521,23375000,11400001.1],[1787017821,23375000,11400001.1],[1787018121,23375000,11400001.1],[1787018421,23375000,11400001.1],[1787018721,23375000,11400001.1],[1787019021,23375000,11400001.1],[1787019321,23375000,11400001.1],[1787019621,23375000,11400001.1],[1787019921,23375000,11400001.1],[1787020221,23375000,11400001.1],[1787020521,23375000,11400001.1],[1787020821,23375000,11400001.1],[1787021121,23375000,11400001.1],[1787021421,23375000,11400001.1],[1787021721,23375000,11400001.3],[1787022021,23375000,11400001.3],[1787022321,23375000,11400001.3],[1787022621,23375000,11400001.3],[1787022921,23375000,11400001.3],[1787023221,23375000,11400001.3],[1787023521,23375000,11400001.3],[1787023821,23375000,11400001.3],[1787024121,23375000,11400001.3],[1787024422,23375000,11400001.3],[1787024721,23375000,11400001.3],[1787025021,23375000,11400001.3],[1787025322,23375000,11400001.3],[1787025621,23375000,11400001.3],[1787025921,23375000,11400001.3],[1787026221,23375000,11400001.3],[1787026521,23375000,11400001.3],[1787026821,23375000,11400001.3],[1787027121,23375000,11400001.3],[1787027421,23375000,11400001.3],[1787027722,23375000,11400001.3],[1787028021,23375000,11400001.3],[1787028321,23375000,11400001.3],[1787028621,23375000,11400001.3],[1787028921,23375000,11400001.3],[1787029221,23375000,11400001.3],[1787029521,23375000,11400001.3],[1787029821,23375000,11400001.3],[1787030121,20666633.2,11400001.3],[1787030421,20666633.2,11400001.3],[1787030721,20666633.2,11400001.3],[1787031021,20666633.2,11400001.3],[1787031321,20666633.2,11400001.3],[1787031621,20666633.2,11400001.3],[1787031921,20666633.2,11400001.3],[1787032222,20666633.2,11400001.3],[1787032521,20666633.2,11400001.3],[1787032821,20666633.2,11400001.3],[1787033121,20666633.2,11400001.3],[1787033421,20666633.2,11400001.3],[1787033721,20666633.2,11400001.3],[1787034021,20666633.2,11400001.3],[1787034322,20666633.2,11400001.3],[1787034621,20666633.2,11400001.3],[1787034922,23687493.7,11400001.3],[1787035221,23687493.7,11400001.3],[1787035521,23687493.7,11400001.3],[1787035821,23687493.7,11400001.3],[1787036121,23687493.7,11400001.3],[1787036421,23687493.7,11400001.3],[1787036721,23687493.7,11400001.3],[1787037021,23687493.7,11400001.3],[1787037321,23687493.7,11400001.3],[1787037621,23687493.7,11400001.3],[1787037921,23687493.7,11400001.3],[1787038221,23687493.7,11400001.3],[1787038521,23687493.7,11400001.3],[1787038821,23687493.7,11400001.3],[1787039121,23687493.7,11400001.3],[1787039421,23687493.7,11400001.3],[1787039721,23687493.7,11400001.3],[1787040021,23687493.7,11400001.3],[1787040321,23687493.7,11400001.3],[1787040621,23687493.7,11400001.3],[1787040921,23687493.7,11400001.3],[1787041221,23687493.7,11400001.3],[1787041521,23687493.7,11400001.3],[1787041821,23687493.7,11400001.3],[1787042121,23687493.7,11400001.3],[1787042421,23687493.7,11400001.5],[1787042721,23687493.7,11400001.5],[1787043021,23687493.7,11400001.5],[1787043321,23687493.7,11400001.5],[1787043621,23687493.7,11400001.5],[1787043921,23687493.7,11400001.5],[1787044221,23687493.7,11400001.5],[1787044521,23687493.7,11400001.5],[1787044821,23687493.7,11400001.5],[1787045121,23687493.7,11400001.5],[1787045421,23687493.7,11400001.5],[1787045721,23687493.7,11400001.5],[1787046021,23687493.7,11400001.5],[1787046321,23687493.7,11400001.5],[1787046621,23687493.7,11400001.5],[1787046921,23687493.7,11400001.5],[1787047221,23687493.7,11400001.5],[1787047521,23687493.7,11400001.5],[1787047821,23687493.7,11400001.5],[1787048121,23687493.7,11400001.5],[1787048421,23687493.7,11400001.5],[1787048721,23687493.7,11400001.5],[1787049021,23687493.7,11400001.5],[1787049321,23687493.7,11400001.5],[1787049621,23687493.7,11400001.5],[1787049921,23687493.7,11400001.5],[1787050221,23687493.7,11400001.5],[1787050521,23687493.7,11400001.5],[1787050821,23687493.7,11400001.5],[1787051121,23687493.7,11400001.7],[1787051421,23687493.7,11400001.7],[1787051721,23687493.7,11400001.7],[1787052021,23687493.7,11400001.7],[1787052321,23687493.7,11400001.7],[1787052621,23687493.7,11400001.7],[1787052921,23687493.7,11400001.7],[1787053221,23687493.7,11400001.7],[1787053521,23687493.7,11400001.7],[1787053821,23687493.7,11400001.7],[1787054121,23687493.7,11400001.7],[1787054421,23687493.7,11400001.7],[1787054722,23687493.7,11400001.7],[1787055021,23687493.7,11400001.7],[1787055321,23687493.7,11400001.7],[1787055622,23687493.7,11400001.7],[1787055921,23687493.7,11400001.7],[1787056221,23687493.7,11400001.7],[1787056522,23687493.7,11400001.7],[1787056821,23687493.7,11400001.7],[1787057121,23687493.7,11400001.7],[1787057422,23687493.7,11400001.7],[1787057722,23687493.7,11400001.7],[1787058021,23687493.7,11400001.7],[1787058321,23687493.7,11400001.7],[1787058621,23687493.7,11400001.7],[1787058921,23687493.7,11400001.7],[1787059221,23687493.7,11400001.7],[1787059522,23687493.7,11400001.7],[1787059821,23687493.7,11400001.7],[1787060122,23687493.7,11400001.7],[1787060422,23687493.7,11400001.7],[1787060721,23687493.7,11400001.9],[1787061021,23687493.7,11400001.7],[1787061322,23687493.7,11400001.7],[1787061621,23687493.7,11400001.7],[1787061921,23687493.7,11400001.7],[1787062221,23687493.7,11400001.7],[1787062521,23687493.7,11400001.9],[1787062821,23687493.7,11400002],[1787063122,23687493.7,11400002],[1787063421,23687493.7,11400002],[1787063721,23687493.7,11400002],[1787064021,23687493.7,11400002],[1787064321,23687493.7,11400002],[1787064621,23687493.7,11400002.1],[1787064921,23687493.7,11400002.1],[1787065221,23687493.7,11400002.1],[1787065521,23687493.7,11400002.1],[1787065822,23687493.7,11400002.1],[1787066122,23687493.7,11400002.1],[1787066421,23687493.7,11400002.1],[1787066721,23687493.7,11400002.1],[1787067021,23687493.7,11400002.1],[1787067321,21499949.9,11400002.1],[1787067621,21499949.9,11400002.1],[1787067921,21499949.9,11400002.1],[1787068222,21499949.9,11400002.1],[1787068521,21499949.9,11400002.1],[1787068821,21499949.9,11400002.1],[1787069121,21499949.9,11400002.1],[1787069421,21499949.9,11400002.4],[1787069721,21499949.9,11400002.4],[1787070022,21499949.9,11400002.4],[1787070321,21499949.9,11400002.4],[1787070621,21499949.9,11400002.4],[1787070922,21499949.9,11400002.4],[1787071221,21499949.9,11400002.4],[1787071521,21499949.9,11400002.4],[1787071821,21499949.9,11400002.4],[1787072121,21499949.9,11400002.4],[1787072421,21499949.9,11400002.4],[1787072721,21499949.9,11400002.4],[1787073021,21499949.9,11400002.4],[1787073321,21499949.9,11400002.4],[1787073621,21499949.9,11400002.4],[1787073922,21499949.9,11400002.4],[1787074201,21499949.9,11400002.4],[1787074521,21499949.9,11400002.4],[1787074821,21499949.9,11400002.4],[1787075121,21499949.9,11400002.4],[1787075421,21499949.9,11400002.4],[1787075722,21499949.9,11400002.4],[1787076022,21499949.9,11400002.4],[1787076321,20999959.9,11400002.4],[1787076621,20999959.9,11400002.4],[1787076921,20999959.9,11400002.4],[1787077221,20999959.9,11400002.4],[1787077522,20999959.9,11400002.4],[1787077821,20999959.9,11400002.4],[1787078121,20999959.9,11400002.4],[1787078421,20999959.9,11400002.4],[1787078721,20999959.9,11400002.4],[1787079021,20999959.9,11400002.4],[1787079322,20999959.9,11400002.4],[1787079622,20999959.9,11400002.4],[1787079921,20999959.9,11400002.4],[1787080221,20999959.9,11400002.4],[1787080521,20999959.9,11400002.4],[1787080821,20999959.9,11400002.4],[1787081121,20999959.9,11400002.4],[1787081421,20999959.9,11400002.4],[1787081721,20999959.9,11400002.4],[1787082021,20999959.9,11400002.4],[1787082321,20999959.9,11400002.4],[1787082621,20999959.9,11400002.4],[1787082921,20999959.9,11400002.4],[1787083221,20999959.9,11400002.4],[1787083521,20999959.9,11400002.4],[1787083821,20999959.9,11400002.4],[1787084121,18999999.6,11400002.4],[1787084421,18999999.6,11400002.4],[1787084722,18999999.6,11400002.4],[1787085021,18999999.6,11400002.4],[1787085321,18999999.6,11400002.4],[1787085621,18999999.6,11400002.4],[1787085921,18999999.6,11400002.4],[1787086221,18999999.6,11400002.4],[1787086521,18999999.6,11400002.4],[1787086821,18999999.6,11400002.4],[1787087121,18999999.6,11400002.4],[1787087422,18999999.6,11400002.4],[1787087721,18999999.6,11400002.4],[1787088021,18999999.6,11400002.4],[1787088321,18999999.6,11400002.4],[1787088621,18999999.6,11400002.4],[1787088921,18999999.4,11400002.4],[1787089201,18999999.4,11400002.4],[1787089521,18999999.4,11400002.4],[1787089821,18999999.4,11400002.4],[1787090121,18999999.4,11400002.4],[1787090421,18999999.4,11400002.4],[1787090721,18999999.4,11400002.4],[1787091021,18999999.4,11400002.4],[1787091321,18999999.4,11400002.4],[1787091621,18999999.4,11400002.4],[1787091921,18999999.4,11400002.4],[1787092221,18999999.4,11400002.4],[1787092521,18999999.4,11400002.4],[1787092821,18999999.4,11400002.4],[1787093122,18999999.4,11400002.4],[1787093421,18999999.4,11400002.4],[1787093723,18999999.4,11400002.4],[1787094021,18999999.4,11400002.4],[1787094321,18999999.4,11400002.4],[1787094621,18999999.4,11400002.4],[1787094921,18999999.4,11400002.4],[1787095221,18999999.4,11400002.4],[1787095521,18999999.4,11400002.4],[1787095821,18999999.4,11400002.4],[1787096121,18999999.4,11400002.4],[1787096422,18999999.4,11400002.4],[1787096722,18999999.4,11400002.4],[1787097021,18999999.4,11400002.4],[1787097321,18999999.4,11400002.4],[1787097621,18999999.4,11400002.4],[1787097921,18999999.4,11400002.4],[1787098221,18999999.4,11400002.4],[1787098521,18999999.4,11400002.4],[1787098821,18999999.4,11400002.4],[1787099121,18999999.4,11400002.4],[1787099421,18999999.4,11400002.4],[1787099722,18999999.4,11400002.4],[1787100021,18999999.4,11400002.4],[1787100321,18999999.4,11400002.5],[1787100621,18999999.4,11400002.5],[1787100921,18999999.4,11400002.5],[1787101221,18999999.4,11400002.5],[1787101521,18999999.4,11400002.5],[1787101821,18999999.4,11400002.5],[1787102126,18999999.2,11400002.5],[1787102406,18999999.2,11400002.5],[1787102706,18999999.2,11400002.5],[1787103006,18999999.2,11400002.5],[1787103306,18999999.2,11400002.5],[1787103606,18999999.2,11400002.5],[1787103906,18999999.2,11400002.5],[1787104206,18999999.2,11400002.5],[1787104506,18999999.2,11400002.5],[1787104806,18999999.2,11400002.5],[1787105107,18999999.2,11400002.5],[1787105406,18999999.1,11400002.5],[1787105706,18999999.1,11400002.5],[1787106006,18999999.1,11400002.5],[1787106306,18999999.1,11400002.5],[1787106606,18999999.1,11400002.5],[1787106906,18999999.1,11400002.5],[1787107206,18999999.1,11400002.5],[1787107507,18999999.4,11400002.5],[1787107806,18999999.3,11400002.5],[1787108107,18999999.3,11400002.5],[1787108406,18999999.3,11400002.5],[1787108706,18999999.3,11400002.5],[1787109006,18999999.3,11400002.5],[1787109306,18999999.3,11400002.5],[1787109606,18999999.3,11400002.5],[1787109906,18999999.3,11400002.5],[1787110206,18999999.3,11400002.5],[1787110507,18999999.3,11400002.5],[1787110806,18999999.3,11400002.5],[1787111106,18999999.3,11400002.5],[1787111426,18999999.3,11400002.5],[1787111726,18999999.3,11400002.5],[1787112006,18999999.3,11400002.6],[1787112306,18999999.3,11400002.7],[1787112606,18999999.3,11400002.7],[1787112906,18999999.3,11400002.6],[1787113206,18999999.2,11400002.6],[1787113506,18999999.2,11400002.6],[1787113807,18999999.2,11400002.6],[1787114106,18999999.2,11400002.6],[1787114406,18999999.2,11400002.6],[1787114706,18999999.2,11400002.6],[1787115006,18999999.2,11400002.6],[1787115306,18999999.2,11400002.6],[1787115606,18999999.2,11400002.6],[1787115906,18999999.2,11400002.6],[1787116206,18999999.2,11400002.6],[1787116506,18999999.2,11400002.6],[1787116806,18999999.2,11400002.6],[1787117106,18999999.2,11400002.6],[1787117406,18999999.2,11400002.6],[1787117706,18999999.2,11400002.6],[1787118006,18999999.2,11400002.6],[1787118306,18999999.2,11400002.6],[1787118606,18999999.2,11400002.6],[1787118926,18999999.2,11400002.6],[1787119206,18999999.2,11400002.7],[1787119506,18999999.2,11400002.7],[1787119806,18999999.2,11400002.7],[1787120106,18999999.2,11400002.7],[1787120406,18999999.2,11400002.7],[1787120706,18999999.2,11400002.7],[1787121006,18999999.2,11400002.7],[1787121306,18999999.2,11400002.7],[1787121606,18999999.2,11400002.7],[1787121906,18999999.2,11400002.7],[1787122207,18999999.2,11400002.7],[1787122506,18999999.2,11400002.7],[1787122806,18999999.2,11400002.8],[1787123106,18999999.2,11400002.8],[1787123406,18999999.2,11400002.8],[1787123706,18999999.2,11400002.8],[1787124006,18999999.2,11400002.8],[1787124306,18999999.2,11400002.8],[1787124606,18999999.2,11400002.8],[1787124906,18999999.2,11400002.8],[1787125206,18999999.2,11400002.8],[1787125507,18999999.2,11400002.8],[1787125826,18999999.2,11400002.8],[1787126106,18999999.2,11400002.8],[1787126406,18999999.2,11400002.8],[1787126707,18999999.2,11400002.8],[1787127006,18999999.2,11400002.8],[1787127306,18999999.2,11400002.8],[1787127606,18999999.2,11400002.8],[1787127907,18999999.2,11400002.8],[1787128207,18999999.2,11400002.8],[1787128507,18999999.2,11400002.8],[1787128806,18999999.2,11400002.8],[1787129106,18999999.2,11400002.9],[1787129406,18999999.2,11400002.9],[1787129706,18999999.2,11400002.9],[1787130007,18999999.2,11400003],[1787130306,18999999.2,11400003],[1787130606,18999999.2,11400003],[1787130906,18999999.2,11400003],[1787131207,18999999.2,11400003.1],[1787131506,18999999.2,11400003.1],[1787131806,18999999.2,11400003.1],[1787132106,18999999.2,11400003.1],[1787132406,18999999.2,11400003.1],[1787132707,18999999.2,11400003.1],[1787133006,18999999.2,11400003.1],[1787133306,18999999.2,11400003.1],[1787133607,18999999.2,11400003.1],[1787133907,18999999.2,11400003.2],[1787134206,18999999.2,11400003.2],[1787134506,18999999.2,11400003.2],[1787134806,18999999.2,11400003.2],[1787135107,18999999.2,11400003.2],[1787135406,18999999.2,11400003.2],[1787135706,18999999.2,11400003.2],[1787136007,18999999.2,11400003.2],[1787136306,18999999.2,11400003.3],[1787136606,18999999.2,11400003.3],[1787136906,18999999.2,11400003.3],[1787137206,18999999.2,11400003.3],[1787137506,18999999.2,11400003.3],[1787137807,18999999.2,11400003.3],[1787138106,18999999.2,11400003.3],[1787138407,18999999.2,11400003.3],[1787138706,18999999.2,11400003.3],[1787139007,18999999.2,11400003.3],[1787139306,18999999.2,11400003.3],[1787139607,18999999.2,11400003.3],[1787139906,18999999.2,11400003.3],[1787140206,18999999.2,11400003.3],[1787140507,18999999.2,11400003.3],[1787140807,18999999.2,11400003.3],[1787141106,18999999.2,11400003.3],[1787141406,18999999.2,11400003.3],[1787141726,18999999.2,11400003.3],[1787142007,18999999.2,11400003.3],[1787142306,18999999.2,11400003.3],[1787142606,18999999.2,11400003.5],[1787142907,18999999.2,11400003.5],[1787143206,18999999.2,11400003.5],[1787143506,18999999.2,11400003.4],[1787143806,18999999.2,11400003.4],[1787144108,18999999.2,11400003.4],[1787144406,18999999.2,11400003.5],[1787144706,18999999.2,11400003.6],[1787145007,18999999.2,11400003.6],[1787145307,18999999.2,11400003.6],[1787145606,18999999.2,11400003.7],[1787145906,18999999.2,11400003.7],[1787146206,18999999.2,11400003.7],[1787146506,18999999.2,11780003.6],[1787146806,18999999.2,11780003.6],[1787147107,18999999.2,11780003.6],[1787147406,18999999.2,11780003.6],[1787147706,18999999.2,11780003.6],[1787148006,18999999.2,11780003.6],[1787148326,18999999.2,11780003.6],[1787148606,18999999.2,11780003.6],[1787148907,18999999.2,11780003.6],[1787149206,18999999.2,11780003.6],[1787149507,18999999.2,11780003.6],[1787149806,18999999.2,11780003.6],[1787150106,18999999.2,11780003.6],[1787150406,18999999.2,11780003.6],[1787150707,18999999.2,11780003.6],[1787151006,18999999.2,11780003.6],[1787151307,18999999.2,11780003.6],[1787151606,18999999.2,11780003.6],[1787151907,18999999.2,11780003.6],[1787152206,18999999.2,11780003.6],[1787152507,18999999.2,11780003.6],[1787152808,18999999.2,11780003.6],[1787153106,18999999.2,11780003.6],[1787153406,18999999.2,11780003.6],[1787153706,18999999.2,11780003.6],[1787154006,18999999.2,11780003.6],[1787154306,18999999.2,11780003.6],[1787154606,18999999.2,11780003.6],[1787154907,18999999.2,11780003.6],[1787155506,18999999.2,11780003.6],[1787155807,18999999.2,11780003.6],[1787156106,18999999.2,11780003.7],[1787156406,18999999.2,11780003.7],[1787156707,18999999.2,11780003.7],[1787157006,18999999.2,11780003.7],[1787157306,18277999.8,11780003.9],[1787157606,18277999.8,11780003.9],[1787157906,18277999.8,11780003.9],[1787158206,18277999.8,11780003.9],[1787158507,17777777,11780003.9],[1787158806,18999999.2,11780003.9],[1787159126,18999999.2,11780003.9],[1787159406,18999999.2,11780003.9],[1787159686,18999999.2,11780003.9],[1787159986,18999999.2,11780003.9],[1787160286,18999999.2,11780003.9],[1787160646,18999999.2,11780003.9],[1787160946,18999999.2,11780003.9],[1787161246,18999999.2,11780003.9],[1787161546,18999999.2,11780003.9],[1787161846,18999999.2,11780003.9],[1787162147,18999999.2,11780003.9],[1787162446,18999999.2,11780003.9],[1787162747,18999999.2,11780003.9],[1787163046,18999999.2,11780003.9],[1787163347,18999999.2,11780003.9],[1787163646,18999999.1,11780003.9],[1787163946,18999999,11780003.9],[1787164246,18999999,11780003.9],[1787164546,18999999,11780003.9],[1787164846,18999999,11780003.9],[1787165146,18999999,11780003.9],[1787165446,18999999,11780003.9],[1787165746,18999999,11780003.9],[1787166046,18999999,11780003.9],[1787166347,18999998.9,11780003.9],[1787166646,18999998.9,11780003.9],[1787166946,18999998.9,11780003.9],[1787167246,18999998.8,11780003.9],[1787167546,18999998.8,11780003.9],[1787167846,18999998.8,11780004],[1787168146,18999998.7,11780004],[1787168446,18999998.7,11780004],[1787168746,18999998.7,11780004.1],[1787169046,18999998.7,11780004.1],[1787169346,18999998.7,11780004.1],[1787169646,18999998.7,11780004.1],[1787169946,18999998.7,11780004.1],[1787170246,18999998.7,11780004.1],[1787170546,18999998.5,11780004.1],[1787170846,18999998.5,11780004.1],[1787171446,18999998.5,11780004.1],[1787171746,18999998.5,11780004.1],[1787172046,18999998.5,11780004.1],[1787172346,18999998.5,11780004.1],[1787172646,18999998.5,11780004.1],[1787172946,18999998.5,11780004.2],[1787173246,18999998.3,11780004.3],[1787173546,18999998.3,11780004.3],[1787173846,18999998.3,11780004.3],[1787174146,18999998.1,11780004.3],[1787174446,18999998.1,11780004.3],[1787174746,18999998.1,11780004.4],[1787175046,18999998.5,11780004.4],[1787175346,18999998.5,11780004.5],[1787175646,18999998.5,11780004.6]],"hourly":[],"daily":[]}}