{"bazaar":{"raw":[[1784152214,4055373.5,2235144.6],[1784162714,4198179.8,2239786.1],[1784163914,4198179.8,2318657.2],[1784166014,4249855.3,2318657.2],[1784167214,4252641.1,2318657.4],[1784172914,3764312.6,2286538],[1784174714,3753198.5,2283861.4],[1784205614,4307679.1,2318658.6],[1784208614,4302315.5,2318658.6],[1784209214,4302315.5,2318658.7],[1784222114,3618614.9,2318658.6],[1784222414,3634663.9,2318658.8],[1784223014,3618614.9,2318659],[1784223314,3634663.9,2318659],[1784223614,3560838.9,2318659],[1784225434,3591331.8,2318659],[1784225714,3565332.6,2318659],[1784231114,3786082.4,2318659.4],[1784232014,3861791.8,2318659.4],[1784281214,3999996.9,2318660.5],[1784282414,3999997.2,2318660.4],[1784283614,3999997.4,2318660.2],[1784284814,3999996.9,2318660.2],[1784338814,4119999.3,2318661.1],[1784339114,4119999.3,2318661.1],[1784339414,4119999.3,2318661.1],[1784340314,4059998.9,2318661.1],[1784343314,3999997.9,2318661.2],[1784344814,3999997.9,2318661.8],[1784372714,3999998.7,2318662.1],[1784382014,3999998.4,2318662.7],[1784383214,3999998.2,2318662.8],[1784383514,3999998.2,2318662.8],[1784385614,3999997.9,2318662.7],[1784385914,3999997.9,2318662.7],[1784388014,3999998,2318662.7],[1784390134,3999998,2318662.7],[1784394314,3999997.4,2318663.1],[1784396114,3999997,2318663.2],[1784398834,3999997.6,2318663.2],[1784402114,3999997.8,2318662.8],[1784403014,3999998,2318662.9],[1784441414,4111245.8,2318664.8],[1784451614,4310421.7,2318664.9],[1784451914,4310421.7,2318664.9],[1784452554,4310421.7,2318664.9],[1784454014,4310421.6,2318664.9],[1784454614,4310421.4,2318664.9],[1784455814,4310421.1,2318664.9],[1784458514,4310420.9,2318664.9],[1784459114,4310420.9,2318664.9],[1784463614,4111245.6,2318665.3],[1784495714,4310421.3,2318666.9],[1784496914,4310421.3,2318667.3],[1784502614,4310421.7,2318667.5],[1784516334,4310423.4,2318668.4],[1784517014,4310423.4,2318668.4],[1784517314,4310423.4,2318668.4],[1784519414,4111247.7,2318668.3],[1784520014,4111247.6,2318668.3],[1784523614,3931989.7,2318668.5],[1784525114,3931989.6,2318668.5],[1784539254,3770656.9,2318668.3],[1784547354,3931988.7,2318668.4],[1784548254,3931988.7,2324378.5],[1784551554,24999999,2327943.2],[1784552154,24999997.7,2327943.2],[1784556954,16999999.9,3919876],[1784558454,15799998.3,3160528.8],[1784568374,9999998.1,3119479.2],[1784568954,9999998,3174592.5],[1784569254,9999997.8,3247608.8],[1784569554,9999997.6,3247608.8],[1784569854,9999997.8,3247608.8],[1784570454,9999997.6,3418136.6],[1784571054,9999997.6,3354862.1],[1784574954,9999997.1,3678125.3],[1784578254,9049996.8,3354862.1],[1784579154,8608469.6,3033101.6],[1784610954,7666315.7,2525936.2],[1784623254,7057367.9,3318985.3],[1784627154,7057367.9,2644266.4],[1784632854,6899999.4,2648576.5],[1784675474,5142965.3,2318666.1],[1784678154,5029992.9,2318666.1],[1784683854,4860533.6,2318666.2],[1784685654,4860533.7,2318666.1],[1784688354,4860533.5,2318666],[1784688654,4860533.5,2318666],[1784688954,4860533.5,2318666],[1784690714,4860533.5,2318663.8],[1784691314,4860533.5,2318663.8],[1784695514,4860532.8,2318666.7],[1784697614,4860532.8,2318666.6],[1784698514,4860532.6,2318666.6],[1784723714,4860531.9,2318667],[1784730914,4860532,2318666.8],[1784733014,4860531.7,2318667],[1784737514,4860530.4,2761122.8],[1784739914,4860530,2785703.3],[1784740814,4860529.8,2785703.3],[1784741714,4860530,3243400],[1784743214,4860530,2849613.7],[1784745614,4860529.3,2391765.3],[1784746214,4860529.1,2879110.8],[1784764814,4860529,2470013.4],[1784784014,4860529.1,2447028.8],[1784787334,4840416.4,2447028.7],[1784789234,4823398.1,2447028.8],[1784791814,4728882.8,2447028.7],[1784797514,4520443.4,2459247.2],[1784799614,4307691.1,2464800.8],[1784799914,4293762.1,2464800.8],[1784802914,4364957.3,2471638.7],[1784845514,4320008.8,2638161.6],[1784853314,4619176.7,2876968.2],[1784853934,4619176.8,2876968.2],[1784854814,4619176.7,2876968.3],[1784856014,4619176.8,2876968.7],[1784858414,4619176.7,2882086.4],[1784859914,4619176.6,2882086.4],[1784861114,4619176.7,2882086.4],[1784861714,4619176.7,2882086.4],[1784862014,4619176.7,2882086.4],[1784863514,4693438.9,2884940.6],[1784864114,4693438.9,2884940.6],[1784866814,4750823.4,2884338.2],[1784878514,4619176.2,2813480.9],[1784901914,4860531.7,2475115.9],[1784902514,4860531.8,2475115.9],[1784913914,4860529.2,2843075.7],[1784915434,4780923.7,2462452.2],[1784917514,4791055.3,2442137.7],[1784953514,4669474.2,2465373.6],[1784957114,4669474,2465373.6],[1784960414,4669473.9,2458824.6],[1784962814,4497526,2821435.7],[1784971514,4497525.1,2950001.1],[1784972714,4497524.4,2950001.2],[1784973014,4497524.3,2950001.7],[1784976614,4497522.9,2950001.6],[1784979614,4497522.3,2954553.2],[1785015074,3815392.7,3042085.5],[1785015974,3815392.4,3042085.5],[1785016574,3815392.6,3008149.7],[1785017474,3815392.6,3008149.7],[1785018674,3815392.4,2997471.7],[1785019274,3815392.3,2997471.7],[1785021674,3815392.5,2993941.1],[1785029174,3815392,2982738],[1785029474,3815391.7,2980952.4],[1785030374,3815392,2980952.4],[1785031574,3815392.2,2977857.4],[1785032774,3823872.4,2977857.4],[1785035174,3866273.5,2959808.2],[1785036974,3815391.8,2956992.7],[1785037874,3815391.8,2956992.7],[1785040574,3815391.8,2956992.7],[1785041774,3815391.8,2873122.4],[1785044174,3815391.7,2860267.7],[1785054361,3499999.9,2950001.8],[1785072361,3447748.3,2950002.3],[1785079861,3395493.5,2876967.4],[1785086461,3499998.7,2876968.1],[1785087961,3499998.6,2908119.8],[1785093061,3499998.9,2876967.3],[1785093381,3437695.8,2876967.5],[1785106861,4497521.8,2447028.7],[1785125761,4497525.3,2447029.1],[1785130261,4292475.4,2447029.2],[1785136521,4107930.3,2447029.4],[1785145821,4292475.2,2660227.2],[1785147621,4292475.2,2602410.1],[1785152121,4292475.1,2660227.4],[1785181521,6899998.3,2872217.1],[1785185721,6497218.8,2872218.2],[1785191421,6415425.3,2983234.5],[1785192921,6170058,2939054.6],[1785194721,6002226.3,3075885.1],[1785205221,5237466.5,2872217.3],[1785207021,5112979.3,2872217.3],[1785208221,5112979.3,2872218],[1785237621,4063048.7,2872217.2],[1785239721,3943965,2872217],[1785244221,3836789.8,2872217.2],[1785249921,3759623.3,2872217.1],[1785251721,3740330.7,2872217],[1785253521,3740330.8,2872217],[1785256221,3740329.4,2872216.7],[1785256521,3740329.3,2872216.7],[1785257121,3740329.6,2872216.7],[1785260721,3740330.1,2872216.7],[1785266721,3657858.7,2915622.6],[1785271821,3693203.5,2915622.7],[1785294921,3740330.6,2898260.2],[1785299721,3740330.6,2893919.6],[1785302121,3764445.6,2890819.2],[1785306021,3836789.8,2681485.8],[1785307521,3836789.8,2681485.8],[1785310221,3836789.3,2660227.6],[1785315621,3836789.3,2660227.6],[1785319821,3836788.6,2660227.6],[1785320421,3836788.7,2660227.6],[1785320721,3836788.7,2660227.6],[1785326121,3836788.1,2660227.6],[1785373261,3836789.7,2660227.8],[1785375661,3836789.8,2660227.8],[1785393661,5819074.5,2660228.7],[1785417061,4206352.9,2904157.8],[1785418261,4206352.9,2904157.7],[1785434781,4963026.7,2732184.6],[1785435061,4963026.7,2732184.6],[1785483661,4798846.5,2904158.8],[1785488161,4798846,2741538.4],[1785488461,4798846,2741538.4],[1785490861,4609377.1,2660228.3],[1785504661,4798845.9,2660228.3],[1785530481,4584979.9,2660227.9],[1785535281,4584980.1,2660231],[1785536161,4584979.9,2660231.3],[1785547861,4584980.1,2660231.4],[1785550861,4584979.8,2660231.4],[1785594061,3956732.3,2660231.7],[1785600961,4063370.7,2660231.7],[1785601861,4063370.7,2660231.7],[1785602461,4063370.7,2660231.7],[1785603361,4063370.7,2660231.6],[1785605761,4063370.5,2660231.2],[1785606661,4063370.5,2660231.2],[1785611461,4063369.6,2660231.1],[1785618661,4045829.9,2660231.4],[1785618961,4045829.9,2660231.4],[1785621361,3907269.7,2660231.3],[1785630961,3923054.8,2660232],[1785639061,3993212.6,2660232],[1785649561,4063370,2660232],[1785651361,4063369.9,2660232],[1785654061,4063370,2660232],[1785663061,4063371,2660232.4],[1785663961,4063371,2660232.4],[1785665161,4063371.1,2660232.4],[1785668161,4063371.2,2660232.4],[1785672061,4219277.5,2660232.5],[1785708961,4584979.2,2660233.9],[1785719761,4392504.1,2660234.1],[1785747401,4584979.6,2660235.3],[1785755161,4798846.2,2660235.3],[1785762361,5009372.2,2662451.5],[1785762661,5009372.2,2662451.5],[1785764161,5009372.1,2660235.3],[1785768061,5009371.4,2660235.3],[1785769561,5009371,2660235.3],[1785773181,3999999.8,2660235.3],[1785779461,4999999.8,2660235.3],[1785780061,4999999.8,2660235.3],[1785780361,4999999.7,2660235.3],[1785780661,4999999.6,2660235.3],[1785781261,4999999.7,2660235.3],[1785781861,4999999.7,2660235.3],[1785815461,4999997.7,2777224.9],[1786399221,3305322.7,1500002.9],[1786399521,3305323,1500002.9],[1786399821,3505915.2,1500002.9],[1786400121,3505915.1,1500002.9],[1786400421,3505915.2,1500002.9],[1786400721,3505915.2,1500002.9],[1786401021,3505915.5,1500002.9],[1786401321,3505915.6,1500002.9],[1786401621,3505915.6,1500002.9],[1786401922,3505915.6,1500002.9],[1786402221,3305324.3,1500002.9],[1786402521,3305324.2,1505312.7],[1786402821,3305324.2,1505312.7],[1786403121,3305324.1,1521494.9],[1786403421,3305324,1521494.9],[1786403721,3305323.9,1525578.4],[1786404021,3305324.1,1514255.5],[1786404321,3305324.1,1514255.5],[1786404621,3305324,1514255.5],[1786404921,3305324,1518056.2],[1786405221,3305323.8,1518056.2],[1786405521,3305323.8,1590269.4],[1786405821,3305323.8,1518056.2],[1786406121,3305323.8,1560180.5],[1786406421,3305323.6,1560180.6],[1786406721,3305323.4,1524621],[1786407021,3305323.5,1524621],[1786407321,3305323.5,1524621],[1786407621,3305323.5,1524621],[1786407922,3305323.6,1524621],[1786408221,3305323.6,1524621],[1786408521,3305323.5,1524621],[1786408821,3305323.6,1524621],[1786409121,3305323.6,1524621],[1786409421,3305323.6,1562495.1],[1786409721,3305323.7,1562495.1],[1786410021,3305323.6,1590269.6],[1786410321,3305323.6,1590269.6],[1786410623,3133818.2,1590269.6],[1786410921,3133818.2,1590269.6],[1786411221,3133818.2,1590269.6],[1786411521,3305323.5,1590269.6],[1786411821,3305323.4,1590269.6],[1786412121,3305323.4,1590269.6],[1786412421,3305323.4,1590269.6],[1786412721,3305323.4,1590269.6],[1786413021,3305323.4,1590269.6],[1786413321,3305323.3,1590269.6],[1786413621,3305323.4,1590269.6],[1786413921,3305323.3,1590269.6],[1786414221,3305323.2,1590269.6],[1786414521,3133817.8,1590269.6],[1786414821,3133817.8,1590269.6],[1786415121,3133817.7,1590269.6],[1786415421,3133817.7,1590269.6],[1786415721,3133817.6,1590269.6],[1786416021,3133817.4,1590269.6],[1786416322,3133817.3,1590269.6],[1786416621,3133817.3,1590269.6],[1786416922,3133817.3,1590269.6],[1786417223,3133817.3,1566198.4],[1786417521,3133817.8,1590269.8],[1786417821,3133817.8,1590269.8],[1786418121,3133817.8,1590269.8],[1786418421,3133818,1590269.8],[1786418721,3305323.3,1590269.8],[1786419021,3305323.1,1590269.8],[1786419321,3305323.2,1592791.9],[1786419621,3305323.2,1592791.9],[1786419921,3305323.5,1590269.8],[1786420221,3305323.5,1590269.8],[1786420521,3305323.7,1590269.8],[1786420822,3305323.8,1590269.8],[1786421121,3305323.9,1590269.8],[1786421421,3305323.9,1590269.9],[1786421721,3305323.9,1590269.9],[1786422021,3305323.7,1590270.5],[1786422321,3305323.7,1590270.5],[1786422621,3305323.7,1590270.5],[1786422921,3305323.7,1590270.5],[1786423221,3305323.8,1590270.5],[1786423521,3305323.9,1590270.5],[1786423821,3000000,1590270.5],[1786424121,3305323.9,1590270.5],[1786424421,3305323.8,1590270.5],[1786424721,3305323.9,1590270.5],[1786425021,3305324,1590270.5],[1786425321,3305324,1590270.5],[1786425621,3305324.1,1590270.5],[1786425921,3305324.1,1590270.5],[1786426221,3305324.1,1590270.5],[1786426522,3505915.6,1590270.5],[1786426821,3505915.4,1590270.5],[1786427121,3505915.4,1590270.5],[1786427421,3505915.3,1590270.5],[1786427721,3505915.4,1590270.5],[1786428021,3505915.5,1590270.5],[1786428321,3505915.5,1590270.5],[1786428621,3505915.4,1590270.5],[1786428921,3505915.4,1590270.5],[1786429221,3505915.5,1590270.6],[1786429521,3505915.5,1590270.6],[1786429821,3505915.3,1590270.6],[1786430121,3505915.3,1590270.6],[1786430421,3505915.2,1590270.7],[1786430721,3505914.8,1590270.7],[1786431021,3505914.7,1590270.6],[1786431322,3505914.7,1590270.6],[1786431621,3505914.8,1590270.6],[1786431921,3505914.8,1590270.6],[1786432221,3505914.8,1590270.6],[1786432521,3505914.7,1590270.9],[1786432821,3505914.7,1590270.8],[1786433121,3505914.7,1590270.9],[1786433421,3505914.7,1590270.9],[1786433721,3505914.6,1590270.9],[1786434021,3505914.7,1590270.8],[1786434322,3505914.8,1590270.8],[1786434621,3505914.8,1590270.8],[1786434921,3505914.9,1590270.8],[1786435221,3505914.9,1590270.8],[1786435521,3505914.9,1590270.8],[1786435821,3505914.9,1590270.7],[1786436121,3505914.8,1590270.6],[1786436421,3505914.8,1590270.6],[1786436722,3505914.8,1590270.6],[1786437021,3505914.9,1590270.6],[1786437321,3505915.1,1590270.6],[1786437621,3505914.9,1590270.6],[1786437921,3505914.9,1590270.6],[1786438221,3505914.8,1590270.6],[1786438521,3314350.4,1590270.6],[1786438821,3314350.3,1590270.6],[1786439121,3314350.3,1590270.6],[1786439421,3314350.2,1590270.6],[1786439721,3314350.2,1590270.6],[1786440021,3314350.3,1590270.6],[1786440321,3314350.4,1590270.6],[1786440621,3505914.8,1590270.5],[1786440921,3505914.8,1590270.5],[1786441221,3505914.9,1590270.5],[1786441521,3505915.1,1590270.6],[1786441821,3505915.3,1590270.6],[1786442121,3505915.3,1590270.6],[1786442421,3505915.1,1590270.6],[1786442721,3505914.9,1590270.6],[1786443021,3505914.9,1590270.6],[1786443321,3505914.9,1590270.6],[1786443621,3505914.8,1590270.5],[1786443921,3505914.8,1590270.5],[1786444222,3505914.9,1590270.5],[1786444521,3505914.8,1590270.5],[1786444821,3505914.6,1590270.6],[1786445121,3505914.6,1590270.6],[1786445421,3505914.6,1590270.6],[1786445722,3505914.4,1590270.6],[1786446021,3505914.4,1590270.6],[1786446321,3505914.4,1590270.6],[1786446621,3505914.3,1590270.6],[1786446922,3505914.2,1590270.6],[1786447221,3505914.3,1590270.5],[1786447522,3505914.4,1590270.5],[1786447822,3505914.4,1590270.5],[1786448121,3505914.4,1590270.5],[1786448421,3505914.4,1590270.6],[1786448721,3505914.4,1590270.6],[1786449021,3505914.4,1590270.6],[1786449321,3505914.5,1590270.6],[1786449621,3505914.5,1590270.6],[1786449922,3505914.5,1590270.6],[1786450221,3505914.6,1590270.6],[1786450521,3505914.7,1590270.6],[1786450821,3505914.8,1590270.6],[1786451121,3505914.8,1590270.6],[1786451421,3505914.8,1590270.6],[1786451721,3505915,1590270.6],[1786452021,3505914.8,1590271.1],[1786452322,3505914.7,1590271.1],[1786452621,3505914.7,1590271.1],[1786452921,3505914.6,1590271.1],[1786453222,3505914.6,1590271.1],[1786453521,3505914.6,1590271.1],[1786453821,3505914.5,1590271.1],[1786454121,3505914.5,1590271.1],[1786454421,3505914.4,1590271.1],[1786454721,3505914.5,1590271.1],[1786455021,3505914.2,1590271.1],[1786455321,3505914.2,1590271.1],[1786455621,3505914.2,1590271.1],[1786455921,3505914.1,1590271.1],[1786456221,3410131.9,1590271.1],[1786456521,3314349.7,1590271.1],[1786456821,3228145.8,1590271.1],[1786457121,3228145.8,1590271.1],[1786457421,3314349.7,1590271.1],[1786457721,3314349.6,1590271.1],[1786458021,3314349.5,1590271.1],[1786458321,3314349.6,1590271.1],[1786458621,3314349.4,1590271.1],[1786458921,3141941.5,1590271.1],[1786459221,3141941.3,1590271.3],[1786459521,3141941.3,1590271.3],[1786459821,3000000,1590271.3],[1786460121,2986774.2,1590271.3],[1786460421,2986774.2,1590271.3],[1786460721,2986774.2,1590271.3],[1786461021,2986774.2,1590271.3],[1786461321,2986774,1590271.4],[1786461621,2986773.9,1590271.4],[1786461921,2986773.7,1590271.4],[1786462222,2986773.7,1590271.4],[1786462521,2986773.8,1590271.4],[1786462821,2986773.7,1590271.4],[1786463121,2986773.6,1590271.4],[1786463421,2986773.6,1590271.4],[1786463722,2986773.6,1590271.6],[1786464021,2986773.7,1590271.6],[1786464322,2986773.8,1590271.6],[1786464621,2986773.8,1590271.6],[1786464922,2986773.8,1590271.5],[1786465221,2986773.9,1590271.5],[1786465522,2986773.9,1590271.6],[1786465822,3141941.2,1590271.6],[1786466121,3141941.2,1590271.9],[1786466421,3141941.1,1590271.9],[1786466721,3141941.1,1590271.9],[1786467021,3141941.1,1590271.9],[1786467321,3141941.1,1590271.9],[1786467622,3141941.2,1590271.9],[1786467922,3141941.2,1590271.9],[1786468221,3141941.1,1590271.9],[1786468521,3141941.2,1590271.9],[1786468821,3141941.2,1590271.9],[1786469121,3141941,1590271.9],[1786469422,3141941.1,1590271.9],[1786469722,3141941.1,1590271.9],[1786470021,3141941.2,1590271.9],[1786470321,3141941.2,1590271.9],[1786470621,3141941.2,1590271.9],[1786470922,3141941.2,1592076.2],[1786471221,3141941.3,1592076.2],[1786471521,2994532.6,1593798.5],[1786471821,3141941.2,1593798.5],[1786472121,3141941.1,1593798.5],[1786472421,2994532.6,1593798.5],[1786472721,3141941.3,1593798.5],[1786473021,3505914,1592076.2],[1786473321,3505913.9,1592076.2],[1786473622,3505913.8,1590271.9],[1786473921,3505913.9,1590271.9],[1786474221,3505913.7,1590271.9],[1786474521,3505913.6,1590271.9],[1786474821,3505913.6,1590271.9],[1786475121,3505913.7,1590271.9],[1786475421,3505913.9,1590271.9],[1786475721,3505913.9,1590271.9],[1786476021,3505913.8,1590271.9],[1786476321,3505913.7,1590271.9],[1786476621,3505913.7,1590271.9],[1786476922,3505913.8,1590271.9],[1786477221,3505913.8,1590271.9],[1786477521,3505913.7,1590271.9],[1786477822,3505913.7,1590272.1],[1786478121,3505913.6,1590272.1],[1786478421,3505913.6,1590272.1],[1786479021,3505913.6,1590272.1],[1786479321,3505913.6,1590272],[1786479621,3505913.6,1590272],[1786479922,3505913.5,1590272],[1786480221,3505913.3,1590272],[1786480521,3505913.2,1590272.6],[1786480821,3505913.1,1590272.6],[1786481121,3505913,1590272.6],[1786481421,3505913,1590272.6],[1786481721,3505913.1,1590272.6],[1786482021,3505913.2,1590272.6],[1786482321,3505913.1,1590272.6],[1786482621,3505913.2,1590272.6],[1786482922,3505913.1,1590272.7],[1786483221,3505913,1590272.7],[1786483521,3505913,1590272.7],[1786483821,3505912.7,1590272.7],[1786484122,3505912.7,1590272.7],[1786484422,3505912.7,1590272.7],[1786484721,3505912.7,1590272.7],[1786485021,3505912.7,1590272.7],[1786485321,3505912.7,1590272.7],[1786485621,3505912.6,1590272.7],[1786485921,3505912.4,1590272.7],[1786486221,3505912.2,1590272.7],[1786486521,3505912.2,1590272.7],[1786486821,3505912.2,1590272.7],[1786487121,3505912.2,1590272.7],[1786487421,3505912.1,1590272.7],[1786487721,3505912.1,1590272.7],[1786488021,3505912,1590272.7],[1786488321,3505912,1590272.7],[1786488621,3505912,1590272.7],[1786488921,3505912.1,1590272.7],[1786489221,3505911.9,1590272.7],[1786489521,3505911.9,1590272.7],[1786489821,3505911.8,1590272.7],[1786490121,3505911.7,1590272.7],[1786490421,3505911.6,1590272.7],[1786490721,3505911.8,1590273],[1786491021,3505911.7,1590273],[1786491322,3505911.7,1590273],[1786491621,3505911.7,1590273],[1786491921,3505911.7,1590273],[1786492221,3505911.9,1590273],[1786492521,3505911.8,1590272.7],[1786492821,3505911.8,1590272.7],[1786493122,3505911.9,1590272.7],[1786493421,3505911.8,1590272.7],[1786493721,3505911.9,1590273.1],[1786494021,3505912,1590273.1],[1786494321,3505912.1,1590273.7],[1786494621,3505911.9,1590273.7],[1786494921,3505912,1590273.9],[1786495221,3505911.9,1590273.9],[1786495521,3505911.9,1590274],[1786495821,3505911.9,1590274],[1786496121,3505911.9,1590274],[1786496421,3505911.8,1590274],[1786496721,3505911.7,1590274],[1786497021,3505911.7,1590274],[1786497321,3505911.9,1590274],[1786497621,3505911.9,1590274],[1786497921,3505911.9,1590273.4],[1786498221,3505911.7,1590273.4],[1786498521,3505911.7,1590273.4],[1786498821,3505911.7,1590273.4],[1786499121,3505911.7,1590273.4],[1786499421,3505911.7,1590274.1],[1786499721,3505911.7,1590274.1],[1786500021,3505911.6,1590274.1],[1786500321,3505911.6,1590274.1],[1786500621,3505911.6,1590274.1],[1786500921,3505911.5,1590274.1],[1786501221,3505911.6,1590274.1],[1786501521,3505911.6,1590274.1],[1786501821,3505911.5,1590274.1],[1786502121,3505911.3,1590274.5],[1786502421,3505911.2,1590274.5],[1786502721,3505911.1,1590274.5],[1786503021,3505911.1,1590274.5],[1786503321,3505911,1590274.5],[1786503621,3505911.1,1590274.5],[1786503921,3505911,1590274.5],[1786504221,3505910.7,1590274.5],[1786504521,3410128.6,1590274.5],[1786504821,3314346.7,1590274.9],[1786505121,3314346.6,1590274.9],[1786505421,3314346.6,1590274.9],[1786505721,3141939.3,1590274.9],[1786506021,3141939.1,1590274.8],[1786506321,3064355.7,1590274.5],[1786506621,2986772.5,1590274.5],[1786506921,2986772.3,1590274.5],[1786507221,2986772.3,1590274.5],[1786507521,2986772,1590274.5],[1786507822,2986772,1590274.4],[1786508121,2986771.8,1590274.4],[1786508421,2986771.6,1590274.4],[1786508721,2916946.7,1590274.4],[1786509021,2847121.8,1590274.4],[1786509321,2916946.7,1590274.8],[1786509621,2847121.8,1590274.8],[1786509921,2916946.7,1590274.5],[1786510221,2916946.7,1590275],[1786510521,2986771.6,1590274.9],[1786510821,2986771.5,1590274.9],[1786511121,2986771.5,1590274.9],[1786511421,2986771.3,1590274.9],[1786511721,2986771.3,1590274.9],[1786512021,2986771.2,1590275],[1786512321,2986771.3,1590275],[1786512621,2986771.3,1590275],[1786512921,2986771.2,1590275],[1786513221,2986771.3,1590275],[1786513521,2986771.3,1590275],[1786513821,2986771.3,1590275],[1786514121,2986771.3,1590275],[1786514421,2986771.2,1590275],[1786514721,2986771.2,1590275],[1786515021,2986771.2,1590275],[1786515321,2986771.1,1590275],[1786515621,2986770.8,1590275],[1786515921,2986770.8,1590275],[1786516222,2986770.8,1590275],[1786516521,2986770.7,1590275],[1786516821,2986770.8,1590275],[1786517122,2986770.8,1590275],[1786517422,2986770.8,1590275],[1786517721,2986770.7,1590275],[1786518021,2986770.5,1590274.9],[1786518321,2986770.5,1590275],[1786518621,2986770.5,1590275],[1786518921,2986770.5,1590275],[1786519221,2986770.5,1590275],[1786519521,2986770.5,1590275],[1786519821,2986770.5,1590275],[1786520121,2986770.5,1590275],[1786520421,2986770.5,1590275],[1786520721,2986770.5,1590275],[1786521021,2986770.5,1590275],[1786521321,2986770.7,1590275],[1786521621,2986770.7,1590275],[1786521921,2986770.5,1590275],[1786522221,2986770.5,1590275],[1786522521,2986770.5,1590275.1],[1786522821,2986770.3,1590275.1],[1786523121,2986770.2,1590275.3],[1786523421,2986770,1590275.3],[1786523721,2986770.1,1590275.3],[1786524021,2986770.1,1590275.3],[1786524321,2986770.1,1590275.3],[1786524621,2986770.1,1590275.3],[1786524921,2986770.1,1592112.8],[1786525221,2986770.2,1592112.8],[1786525521,2986770.2,1592112.8],[1786525821,2986770.2,1592112.8],[1786526121,2986770.2,1592112.8],[1786526422,2986770.2,1592112.8],[1786526721,2986770.5,1592270.3],[1786527021,2986770.6,1590275.3],[1786527321,2986770.6,1590275.4],[1786527621,2986770.7,1590275.4],[1786527921,2986770.7,1590275.3],[1786528221,2986770.6,1590275.3],[1786528521,2986770.3,1590275.3],[1786528821,2986770.5,1590275.3],[1786529121,2986770.5,1590275.3],[1786529421,2986770.6,1590275.3],[1786529721,2986770.6,1590275.3],[1786530021,2986770.3,1590275.3],[1786530322,2986770.3,1590275.3],[1786530621,2986770.3,1590275.3],[1786530921,2986770.2,1590275.3],[1786531221,2986770.3,1590275.4],[1786531521,2986770.3,1590275.3],[1786531821,2986770.3,1590275.3],[1786532121,2986770.3,1590275.3],[1786532421,2986770.2,1590275.3],[1786532721,2986770.1,1590275.3],[1786533021,2847120.6,1590275.3],[1786533321,2784278.3,1590275.3],[1786533621,2916945.3,1590275.8],[1786533921,2986770,1590275.8],[1786534221,2986769.8,1590275.8],[1786534521,2986769.7,1590275.9],[1786534821,2986769.8,1590275.9],[1786535121,2986769.8,1590275.9],[1786535421,2986769.9,1590275.8],[1786535721,2986769.8,1590275.8],[1786536021,2986769.9,1590275.8],[1786536321,2986769.8,1590275.8],[1786536622,2986769.8,1590275.8],[1786536921,2986770,1590275.8],[1786537221,2986770,1590275.8],[1786537521,2986770,1590275.8],[1786537821,2986770.1,1590275.8],[1786538121,2986770.1,1590275.8],[1786538421,2986770.1,1590276.2],[1786538721,2986770,1590276.2],[1786539021,2986770.1,1590276.2],[1786539321,2986770.1,1590276.2],[1786539621,2986770,1590276.2],[1786539921,2986769.8,1590276.2],[1786540221,2986769.8,1590276.2],[1786540521,2986769.8,1590276.2],[1786540821,2986769.8,1590276.2],[1786541121,2986769.8,1590276.2],[1786541421,2986769.8,1590276.2],[1786541721,2986769.8,1590276.2],[1786542021,2986769.7,1590276.2],[1786542321,2986769.7,1590276.2],[1786542621,2986769.7,1590276.2],[1786542921,2986770,1590276.3],[1786543221,2986770,1590276.3],[1786543521,2986770.1,1590276.3],[1786543821,2986770.1,1590276.3],[1786544121,2986770.1,1590276.3],[1786544421,2916945.5,1590276.3],[1786544722,2916945.5,1590276.3],[1786545022,2986770.3,1590276.3],[1786545321,2986770.5,1590276.3],[1786545622,2986770.5,1590276.3],[1786545921,2986770.5,1590276.3],[1786546221,2986770.5,1590276.3],[1786546521,2986770.5,1590276.3],[1786546821,2986770.3,1590276.3],[1786547122,2916945.8,1590276.3],[1786547421,2847121.1,1590276.3],[1786547721,2847121.1,1590276.3],[1786548021,2847120.8,1590277.2],[1786548321,2847120.8,1590277.2],[1786548622,2847121.1,1590277.2],[1786548922,2847121.1,1590277.2],[1786549221,2847121,1590277.2],[1786549521,2847121.1,1590277.2],[1786549821,2847121.1,1590277.2],[1786550121,2847121,1590277.2],[1786550421,2847120.8,1590277.2],[1786550721,2847120.6,1590277.2],[1786551021,2847120.4,1590277.2],[1786551322,2847120.4,1590277.2],[1786551621,2847120.4,1590277.2],[1786551922,2847120.4,1590277.2],[1786552221,2847120.4,1590277.2],[1786552521,2847120.4,1590277.2],[1786552821,2847120.8,1590277.2],[1786553121,2847120.8,1590277.2],[1786553421,2847120.7,1590277.2],[1786553722,2847120.8,1590277.2],[1786554021,2847121,1590277.2],[1786554322,2847121.1,1590277.2],[1786554621,2916945.8,1590277.2],[1786554921,2986770.6,1590278],[1786555221,2986770.9,1590278.1],[1786555521,2986771.2,1590278.1],[1786555821,2986771.2,1590278.1],[1786556121,2986771.2,1590278.1],[1786556421,2986771.7,1590278.1],[1786556721,2986771.7,1590278.1],[1786557022,2986771.8,1590278.1],[1786557321,2986771.8,1590278.1],[1786557601,2986772,1590278.1],[1786557921,2986772,1590278.1],[1786558222,2986772,1590278.2],[1786558522,3141939.2,1590278.2],[1786558821,3314347.4,1590278.2],[1786559121,3314347.3,1590278.2],[1786559421,3314347.5,1590278.2],[1786559721,3314347.5,1590278.2],[1786560021,3314347.5,1590278.2],[1786560321,3314347.5,1590278.2],[1786560622,3314347.5,1601659.4],[1786560922,3314347.3,1612425.3],[1786561221,3314347.2,1612425.3],[1786561521,3314347.3,1590278.2],[1786561821,3141940.4,1590278.2],[1786562121,3314347.3,1590278.5],[1786562421,3314347.4,1590278.5],[1786562721,3314347.4,1590278.5],[1786563021,3314347.5,1590278.5],[1786563321,3314347.5,1590278.5],[1786563621,3505911.4,1590278.5],[1786563922,3505911.8,1590278.5],[1786564221,3505911.8,1590278.5],[1786564521,3505911.6,1590278.5],[1786564821,3505911.6,1590278.5],[1786565121,3505911.7,1590278.5],[1786565421,3505911.8,1590278.5],[1786565721,3505911.7,1590278.5],[1786566021,3505911.5,1590278.5],[1786566321,3505911.4,1590278.5],[1786566621,3505911.3,1590278.8],[1786566921,3505911.2,1590278.8],[1786567222,3505911.4,1590278.8],[1786567521,3505911.3,1590278.8],[1786567821,3505911.3,1590278.8],[1786568121,3505911.2,1590278.8],[1786568421,3505911.3,1590278.8],[1786568721,3505911.3,1590278.8],[1786569021,3314348,1590278.8],[1786569321,3314347.8,1590278.8],[1786569621,3314347.7,1590279],[1786569921,3314347.8,1590279],[1786570221,3314347.7,1590279],[1786570522,3314347.7,1590278.8],[1786570821,3314347.8,1590278.8],[1786571121,3314347.8,1590278.8],[1786571421,3314347.7,1590278.8],[1786571721,3314347.6,1590278.8],[1786572021,3141940.7,1590278.8],[1786572322,3314347.6,1590278.8],[1786572621,3141940.7,1590278.8],[1786572921,3141940.7,1590278.8],[1786573221,3141940.7,1590278.8],[1786573521,3141940.6,1590278.8],[1786573821,3141940.5,1590278.8],[1786574121,3141940.4,1590278.8],[1786574421,3141940.3,1590278.8],[1786574721,3141940.1,1590278.8],[1786575021,3141940,1590278.8],[1786575321,3141939.8,1590278.8],[1786575622,3141939.7,1590278.8],[1786575921,3141939.7,1590278.8],[1786576221,2986773.7,1590278.8],[1786576521,2986773.5,1590278.8],[1786576821,2986773.3,1590278.8],[1786577121,2847123.7,1590278.8],[1786577421,2847123.9,1590278.8],[1786577721,2986773.3,1590278.8],[1786578021,2986773.3,1590278.8],[1786578321,2986773.4,1590278.8],[1786578621,2986773.3,1590278.8],[1786578921,2986773.3,1590278.8],[1786579221,2986773.3,1590278.8],[1786579521,2986773.2,1590278.8],[1786579821,2986773.3,1590278.8],[1786580101,2986773.5,1590278.8],[1786580421,2986773.4,1590278.8],[1786580721,2986773.1,1590279.2],[1786581022,2986773.1,1590279.2],[1786581321,2986773,1590279.2],[1786581621,2986773,1590279.2],[1786581921,2986773.1,1590279.2],[1786582221,2986773,1590279.2],[1786582521,2986773,1590279.2],[1786582821,2986772.9,1590279.2],[1786583121,2986772.9,1590279.2],[1786583421,2986773,1590279.2],[1786583721,2986773.1,1590279.2],[1786584022,2986773.1,1590279.2],[1786584321,2986773,1590279.2],[1786584622,2986773,1590279.2],[1786584921,2986772.9,1590279.2],[1786585221,2986772.9,1590279.2],[1786585521,2986772.8,1590279.2],[1786585822,2986772.5,1590279.2],[1786586121,2986772.2,1590279.2],[1786586421,2986772.2,1590279.2],[1786586721,2986772.2,1590279.2],[1786587021,2986772,1590279.3],[1786587321,2986772,1590279.3],[1786587621,2986772,1590279.3],[1786587921,2986772,1590279.3],[1786588221,2986771.8,1590279.3],[1786588521,2986771.7,1590279.3],[1786588821,2916946.9,1590279.3],[1786589121,2916946.9,1590279.3],[1786589421,2916946.9,1590279.3],[1786589721,2847122.3,1590279.3],[1786590021,2986771.5,1590279.3],[1786590321,2986771.5,1590279.3],[1786590621,2986771.5,1590279.3],[1786590921,2986771.5,1590279.3],[1786591201,2986771.5,1590279.3],[1786591521,2986771.5,1590279.3],[1786591821,2986771.4,1590279.3],[1786592121,2986771.4,1590279.3],[1786592421,2986771.2,1590279.3],[1786592721,2986771.1,1590279.3],[1786593021,2986771.2,1590279.3],[1786593321,2986771.3,1590279.3],[1786593621,2986771.1,1590279.3],[1786593921,2986771.1,1590279.3],[1786594221,2986771.1,1590279.3],[1786594521,2986771.1,1590279.3],[1786594821,2986771,1590279.3],[1786595121,2986771.1,1590279.3],[1786595421,2986771.1,1590279.3],[1786595721,2986771.2,1590279.3],[1786596021,2986771.2,1590279.3],[1786596321,2986771.2,1590279.3],[1786596621,2986771.3,1590279.3],[1786596921,2986771.3,1590279.3],[1786597221,2986771.2,1590279.3],[1786597521,2986771.2,1590279.3],[1786597821,2986771.1,1590279.3],[1786598121,2986771.1,1590279.3],[1786598421,2847122,1590279.3],[1786598721,2847121.9,1590279.3],[1786599021,2847122,1590279.3],[1786599321,2847122,1590279.3],[1786599621,2986771.2,1590279.3],[1786599921,2986771.1,1590279.3],[1786600221,2986770.9,1590279.3],[1786600521,2986771,1590279.3],[1786600821,2986770.8,1590279.3],[1786601121,2986770.8,1590279.3],[1786601421,2986770.8,1590279.3],[1786601721,2986770.8,1590279.3],[1786602021,2986770.8,1590279.3],[1786602321,2986770.8,1590279.3],[1786602621,2986770.8,1590279.3],[1786602921,2986770.8,1590279.3],[1786603221,2986770.6,1590279.3],[1786603521,2986770.5,1590279.3],[1786603821,2986770.5,1590279.3],[1786604121,2986770.7,1590279.3],[1786604421,2986770.7,1590279.3],[1786604721,2986770.7,1590279.3],[1786605021,2986770.7,1590279.3],[1786605321,2986770.7,1590279.3],[1786605621,2986770.7,1590279.3],[1786605922,2986770.6,1590279.3],[1786606221,2986770.7,1590279.3],[1786606521,2986770.7,1590279.3],[1786606821,2986770.7,1590279.3],[1786607121,2986770.7,1590279.3],[1786607421,2986770.7,1590279.3],[1786607721,2986770.6,1590279.3],[1786608021,2986770.7,1590279.3],[1786608321,2986771,1590279.3],[1786608621,2986770.8,1590279.3],[1786608921,2986770.9,1590279.3],[1786609221,2986770.7,1590279.3],[1786609521,2986770.7,1590279.3],[1786609821,2986770.6,1590279.3],[1786610121,2986770.6,1590279.3],[1786610421,2784279.2,1590279.3],[1786610721,2916945.9,1590279.3],[1786611021,2986770.6,1590279.2],[1786611321,2986770.6,1590279.2],[1786611621,2986770.4,1590279.2],[1786611921,2986770.3,1590279.2],[1786612221,2963495.4,1590279.2],[1786612521,2963495.4,1590279.2],[1786612821,2963495.4,1590279.2],[1786613121,2963495.4,1590279.2],[1786613421,2847121.2,1590279.2],[1786613721,2847121.1,1590279.2],[1786614021,2847121.1,1590279.2],[1786614321,2847121.2,1590279.2],[1786614621,2847121.2,1590279.2],[1786614921,2847121.2,1590279.2],[1786615221,2847121,1590279.2],[1786615521,2847121.2,1590279.2],[1786615821,2847121.2,1590279.2],[1786616121,2847121.2,1590279.2],[1786616421,2986770.3,1590279.2],[1786616722,2986770.2,1590279.2],[1786617021,2986770.3,1590279.2],[1786617321,2986770.3,1590279.2],[1786617621,2986770.3,1590279.2],[1786617921,2986770,1590279.2],[1786618221,2986770,1590279.2],[1786618521,2986770,1590279.2],[1786618821,2986770,1590279.2],[1786619122,2986769.8,1590279.2],[1786619421,2986769.8,1590279.2],[1786619721,2986769.8,1590278.9],[1786620021,2986769.8,1590278.9],[1786620321,2888888.8,1590278.9],[1786620621,2888888.8,1590278.9],[1786620921,2888888.8,1590278.9],[1786621221,2888888.8,1590278.9],[1786621522,2986769.8,1590278.9],[1786621821,2986769.6,1590278.9],[1786622121,2986769.4,1590278.9],[1786622421,2986769.4,1590278.9],[1786622721,2986769.3,1590278.9],[1786623021,2986769.2,1590278.9],[1786623321,2986769,1590278.9],[1786623621,2986768.8,1590278.9],[1786623921,2986768.8,1590278.9],[1786624222,2986769.1,1590278.9],[1786624522,2986769.1,1590278.9],[1786624821,2986769,1590278.9],[1786625122,2986768.9,1590279.4],[1786625421,2986768.9,1590279.4],[1786625721,2986769,1590279.4],[1786626021,2986769,1590279.4],[1786626321,2986769,1590279.4],[1786626621,2847120,1590279.4],[1786626921,2916944.5,1590279.4],[1786627221,2916944.5,1590279.4],[1786627522,2916944.5,1590279.4],[1786627821,2916944.5,1590279.4],[1786628121,2986769,1590279.4],[1786628421,2986769,1590279.4],[1786628721,2986769,1590279.5],[1786629021,2986769,1590279.5],[1786629322,2986768.8,1590279.5],[1786629621,2986768.8,1590279.5],[1786629921,2986769,1590279.5],[1786630223,2986769,1590279.5],[1786630521,2986769,1590279.5],[1786630821,2986769.1,1590279.5],[1786631121,2986769.3,1590279.5],[1786631421,2986769.1,1590279.5],[1786631721,2986769,1590279.5],[1786632021,2986769,1590279.5],[1786632321,2986768.8,1590279.5],[1786632621,2986768.8,1590279.5],[1786632901,2986768.7,1590279.5],[1786633221,2986768.8,1590279.5],[1786633521,2986768.8,1590279.5],[1786633821,2986768.8,1590279.5],[1786634121,2986768.4,1590279.6],[1786634421,2986768.4,1590279.6],[1786634721,2986768.2,1590280.6],[1786635021,2986768.2,1590280.6],[1786635321,2986768,1590280.6],[1786635621,2986767.8,1590280.6],[1786635921,2986768,1590280.6],[1786636222,2986768,1590280.6],[1786636522,2986768,1590280.6],[1786636821,2986767.8,1590280.6],[1786637121,2986767.8,1590280.6],[1786637421,2986767.8,1590280.8],[1786637722,2986767.6,1590280.8],[1786638022,2986767.5,1590280.8],[1786638321,2986767.7,1590280.8],[1786638622,2986767.7,1590280.8],[1786638921,2986767.8,1590280.8],[1786639221,2986767.8,1590280.8],[1786639521,2986767.7,1590280.8],[1786639822,2986767.7,1590280.8],[1786640121,2986767.8,1590280.8],[1786640421,2986767.8,1590280.8],[1786640722,2986767.8,1590280.8],[1786641021,2986767.8,1590281],[1786641321,2986767.8,1590281],[1786641621,2986767.8,1590281],[1786641921,2986767.8,1590281],[1786642221,2986767.8,1590281],[1786642522,2986768,1590281.1],[1786642821,2986768,1590281.1],[1786643121,2986768,1590281.1],[1786643421,2986768,1590281.1],[1786643721,2986768,1590281.1],[1786644021,2986768,1590281],[1786644321,2986768,1590281],[1786644621,2986768,1590281],[1786644921,2986768.1,1590281.4],[1786645221,2986768.3,1590281],[1786645521,2986768.3,1590281.4],[1786645821,2986768.8,1590281.4],[1786646121,2986768.8,1590281.4],[1786646421,2986769,1590281.4],[1786646722,2986768.9,1590281.4],[1786647021,2940219.1,1590281.4],[1786647321,2986768.7,1590281.4],[1786647621,2986768.7,1590281.4],[1786647921,2986768.7,1590281.1],[1786648222,2986768.7,1590281.1],[1786648522,2986768.9,1590281.1],[1786648821,2986768.9,1590281.1],[1786649122,2986768.9,1590281.5],[1786649421,2986768.9,1592731.5],[1786649721,2986768.8,1592731.5],[1786650021,2986768.5,1592731.5],[1786650321,2986768.5,1596180.5],[1786650622,2986768.3,1618165.1],[1786650921,2986768.3,1621261.4],[1786651221,2986768.1,1611228.9],[1786651521,2986768,1611228.9],[1786651821,2986768.1,1611228.9],[1786652121,2986768.1,1607571.4],[1786652422,2986768.1,1607571.4],[1786652721,2986767.8,1639990],[1786653022,2986767.8,1638595.6],[1786653322,2986767.8,1638595.6],[1786653622,2986767.8,1726439.9],[1786653921,2986767.6,1726439.9],[1786654221,2986767.5,1726439.9],[1786654521,2986767.3,1726439.9],[1786654822,2986767.5,1726439.9],[1786655121,2986767.3,1726439.9],[1786655421,2986766.8,1726439.9],[1786655721,2986766.7,1726439.9],[1786656021,2986766.8,1726439.9],[1786656321,2986766.8,1726439.9],[1786656622,2986766.7,1726439.9],[1786656921,2986766.7,1726439.9],[1786657221,2986766.5,1726440.2],[1786657521,2986766.5,1726440.2],[1786657821,2986766.2,1726440.2],[1786658121,2986766.2,1726440.2],[1786658421,2986766.1,1726440.2],[1786658721,2986766,1726440.2],[1786659021,2986766,1726440.2],[1786659321,2986766.1,1726440.2],[1786659621,2986766.2,1726440.7],[1786659921,2986766,1726440.7],[1786660221,2986765.8,1726440.7],[1786660521,2986765.6,1726440.7],[1786660821,2986765.7,1726440.7],[1786661121,2986765.6,1726440.7],[1786661422,2986765.3,1726440.7],[1786661721,2986765.3,1726440.7],[1786662022,2986765.3,1726440.7],[1786662321,2986765.3,1726440.7],[1786662622,2645217.2,1726440.7],[1786662921,2645217.2,1726440.7],[1786663221,2645217.1,1726440.7],[1786663521,2645217.1,1726440.7],[1786663821,2645216.9,1726440.7],[1786664121,2645216.8,1726440.7],[1786664421,2645216.7,1726440.7],[1786664721,2645216.6,1726440.7],[1786665021,2645216.4,1726440.7],[1786665321,2645216.3,1726440.7],[1786665621,2645216.3,1726440.7],[1786665921,2645216.2,1726440.7],[1786666221,2645216.1,1726440.7],[1786666521,2645215.8,1726440.7],[1786666821,2645216,1726440.7],[1786667121,2645215.8,1728262.1],[1786667421,2645215.6,1733726.2],[1786667721,2645215.5,1733726.2],[1786668021,2645215.5,1728283.3],[1786668321,2645215.6,1726440.7],[1786668621,2645215.6,1726440.7],[1786668921,2645215.2,1726440.7],[1786669221,2645215.2,1726728],[1786669521,2645215.2,1731521.7],[1786669821,2645215,1730269.1],[1786670121,2645214.8,1730008.9],[1786670421,2645214.8,1730008.9],[1786670721,2645214.8,1730008.9],[1786671021,2645214.6,1731038.2],[1786671321,2645214.7,1731290.8],[1786671621,2645214.7,1731290.8],[1786671921,2645214.7,1731290.8],[1786672221,2645214.7,1731290.8],[1786672521,2645214.6,1731290.8],[1786672821,2645214.5,1731290.8],[1786673121,2645214.3,1731290.8],[1786673421,2645214.3,1731290.8],[1786673721,2645214.3,1731290.8],[1786674021,2645214.5,1731038.2],[1786674322,2645214.5,1730527.3],[1786674621,2645214.5,1730783.7],[1786674921,2645214.3,1730783.7],[1786675221,2645214.3,1730783.7],[1786675521,2645214.3,1730527.3],[1786675821,2645214.3,1730269.1],[1786676121,2645214.3,1730008.9],[1786676421,2645214.5,1729746.7],[1786676721,2645214.5,1729746.7],[1786677021,2645214.8,1729746.7],[1786677321,2645215,1729746.7],[1786677621,2645214.8,1729746.7],[1786677921,2645215.2,1729746.7],[1786678221,2645214.9,1729482.6],[1786678521,2624084.4,1729482.6],[1786678821,2588867.1,1729482.6],[1786679121,2588867.1,1729482.6],[1786679421,2624084.4,1729482.6],[1786679721,2624084.4,1729482.6],[1786680021,2624084.4,1729482.6],[1786680322,2624084.4,1729482.6],[1786680621,2624084.4,1729482.6],[1786680921,2588867.1,1729482.6],[1786681221,2588867.1,1729482.6],[1786681522,2624084.4,1729482.6],[1786681821,2588867.1,1729482.6],[1786682122,2617041.1,1728948.4],[1786682421,2588867.1,1728948.4],[1786682722,2588867.1,1728948.4],[1786683021,2617041.1,1728948.4],[1786683321,2617041.1,1728948.4],[1786683622,2617041.1,1729216.5],[1786683921,2617041.1,1729216.5],[1786684221,2588867.1,1730269.1],[1786684521,2617041.1,1730269.1],[1786684821,2617041.1,1730269.1],[1786685122,2617041.1,1730269.1],[1786685422,2617041.1,1730269.1],[1786685721,2588867.1,1730269.1],[1786686021,2588867.1,1730269.1],[1786686321,2560693.1,1730269.1],[1786686621,2560693.1,1730269.1],[1786686921,2560693.2,1730269.1],[1786687221,2560693.3,1730269.1],[1786687521,2645215,1730527.3],[1786687822,2645215,1730527.3],[1786688122,2645214.7,1730527.3],[1786688421,2645215,1730527.3],[1786688721,2645215.7,1730527.3],[1786689021,2645215.7,1730527.3],[1786689322,2645215.8,1730527.3],[1786689621,2645215.8,1730269.1],[1786689921,2645215.8,1730269.1],[1786690221,2645215.8,1729216.5],[1786690521,2645215.8,1729216.5],[1786690821,2645215.8,1729216.5],[1786691121,2645215.8,1729216.5],[1786691421,2645215.8,1729216.5],[1786691721,2645215.9,1729216.5],[1786692021,2645215.9,1729216.5],[1786692321,2645215.8,1728678.2],[1786692621,2645215.8,1728678.2],[1786692921,2645215.8,1728678.2],[1786693221,2645215.8,1728678.2],[1786693521,2645215.8,1728131.7],[1786693821,2645215.7,1729216.5],[1786694122,2645215.7,1728948.4],[1786694421,2645215.6,1728948.4],[1786694721,2645215.6,1728948.4],[1786695021,2645215.7,1728948.4],[1786695321,2645215.7,1728678.2],[1786695621,2645215.7,1728678.2],[1786695921,2645215.6,1728678.2],[1786696221,2645215.6,1728678.2],[1786696521,2645215.6,1728678.2],[1786696821,2645215.5,1728678.2],[1786697121,2645215.5,1728678.2],[1786697421,2645215.5,1728678.2],[1786697721,2645215.5,1728678.2],[1786698021,2645215.6,1728678.2],[1786698321,2645215.7,1728948.4],[1786698621,2645215.7,1728948.4],[1786698921,2645215.8,1728678.2],[1786699221,2645215.8,1728678.2],[1786699521,2645215.8,1728678.2],[1786699821,2645215.6,1728678.2],[1786700121,2645215.5,1728406],[1786700422,2645215.6,1728131.7],[1786700721,2645215.6,1800000.2],[1786701021,2645215.4,1800000.2],[1786701322,2645215.4,1800000.2],[1786701621,2645215.4,1800000.2],[1786701921,2645215.4,1800000.2],[1786702221,2645215.4,1800000.2],[1786702522,2645215.4,1800000.2],[1786702821,2645215.4,1800000.2],[1786703121,2645215.4,1800000.2],[1786703421,2645215.4,1800000.2],[1786703721,2645215.6,1800000.2],[1786704021,2645215.6,1800000.2],[1786704321,2645215.4,1800000.2],[1786704622,2645215.3,1800000.2],[1786704922,2645215.2,1800000.2],[1786705221,2645215.1,1800000.2],[1786705522,2645215.1,1800000.2],[1786705822,2645214.9,1800000.2],[1786706122,2645214.7,1800000.2],[1786706421,2645214.7,1800000.2],[1786706721,2645214.7,1800000.2],[1786707021,2628310.4,1800000.2],[1786707321,2628310.4,1800000.2],[1786707621,2560693,1800000.2],[1786707922,2560693,1800000.2],[1786708221,2560693,1800000.2],[1786708521,2560693,1800000.2],[1786708822,2560692.8,1800000.2],[1786709121,2560692.8,1800000.2],[1786709421,2560693,1800000.2],[1786709721,2560692.8,1800000.2],[1786710021,2560692.8,1800000.2],[1786710321,2560692.8,1800000.2],[1786710621,2560693,1800000.2],[1786710921,2560692.8,1800000.2],[1786711222,2560692.8,1800000.2],[1786711521,2560692.8,1800000.2],[1786711821,2560692.8,1800000.2],[1786712121,2560692.8,1800000.2],[1786712421,2560692.8,1800000.2],[1786712722,2560692.8,1800000.2],[1786713021,2560692.8,1800000.2],[1786713321,2560692.8,1800000.2],[1786713621,2560692.8,1800000.3],[1786713921,2560692.8,1800000.3],[1786714221,2280346.4,1800000.3],[1786714522,2000000,1800000.3],[1786714822,1999999.9,1800000.3],[1786715121,1999999.9,1800000.3],[1786715422,2000000,1800000.3],[1786715722,1990000.1,1800000.3],[1786716021,1980000.1,1800000.3],[1786716321,1980000,1800000.3],[1786716621,2280346.4,1800000.3],[1786716922,2280346.4,1800000.3],[1786717221,2560692.9,1800000.3],[1786717521,2560693,1800000.3],[1786717822,2560693,1800000.3],[1786718121,2560693,1800000.3],[1786718421,2560693,1800000.3],[1786718721,2560692.8,1800000.3],[1786719021,2560692.6,1800000.3],[1786719322,2560692.6,1800000.3],[1786719621,2560692.6,1800000.3],[1786719921,2560692.6,1800000.3],[1786720201,2560692.7,1800000.3],[1786720501,2560692.5,1800000.3],[1786720821,2560692.5,1800000.3],[1786721121,2560692.5,1800000.3],[1786721422,2560692.3,1800000.7],[1786721721,2560692.3,1800000.7],[1786722021,2560692.6,1800000.7],[1786722321,2560692.6,1800000.7],[1786722621,2560692.6,1800000.7],[1786722922,2560692.7,1800000.7],[1786723222,2560692.7,1800000.7],[1786723522,2560692.7,1800000.7],[1786723821,2560692.6,1800000.7],[1786724121,2560692.5,1800000.7],[1786724422,2560692.6,1800000.7],[1786724722,2560692.6,1800000.7],[1786725021,2560692.7,1800000.7],[1786725322,2560692.7,1800000.7],[1786725621,2530346.3,1800000.7],[1786725921,2560692.7,1800000.7],[1786726222,2560692.7,1800000.7],[1786726522,2560692.7,1800000.7],[1786726822,2560692.7,1800000.7],[1786727121,2560692.7,1800000.7],[1786727422,2560692.7,1800000.7],[1786727722,2560692.7,1800000.7],[1786728022,2560692.7,1800000.7],[1786728322,2560692.7,1800000.7],[1786728622,2560692.6,1800000.7],[1786728922,2560692.6,1800000.7],[1786729221,2560693,1800000.7],[1786729522,2560693,1800000.7],[1786729821,2560693,1800000.7],[1786730121,2560693,1800000.7],[1786730421,2560693,1800000.4],[1786730721,2560693,1800000.4],[1786731021,2560693,1800000.4],[1786731321,2560693,1800000.4],[1786731621,2560693,1800000.4],[1786731921,2560693,1800000.4],[1786732221,2560693,1800000.4],[1786732521,2560693,1800000.4],[1786732821,2560693,1800000.4],[1786733121,2560693,1800000.4],[1786733421,2560693,1800000.4],[1786733721,2560693,1800000.4],[1786734021,2560693,1800000.4],[1786734321,2560693,1800000.4],[1786734621,2560693,1800000.4],[1786734921,2560692.8,1800000.4],[1786735221,2560692.7,1800000.4],[1786735521,2560692.6,1800000.4],[1786735821,2560692.6,1800000.4],[1786736121,2560692.6,1800000.4],[1786736421,2560692.6,1800000.4],[1786736721,2560692.6,1800000.4],[1786737021,2560692.6,1800000.4],[1786737322,2560692.6,1800000.4],[1786737621,2560692.6,1800000.4],[1786737921,2560692.6,1800000.4],[1786738222,2560692.4,1800000.9],[1786738521,2560692.4,1800000.9],[1786738821,2560692.4,1800000.9],[1786739121,2560692.4,1800000.9],[1786739422,2560692.4,1800624.4],[1786739722,2560692.4,1800000.9],[1786740021,2560692.4,1800000.9],[1786740321,2560692.4,1800000.9],[1786740621,2560692.4,1800000.9],[1786740921,2560692.2,1800000.5],[1786741221,2560692,1800000.5],[1786741521,2560692,1800000.5],[1786741821,2560691.9,1800000.5],[1786742121,2560692,1800000.5],[1786742421,2560692,1800000.5],[1786742721,2560692,1800000.9],[1786743021,2560692.2,1800000.9],[1786743321,2560692.2,1800000.9],[1786743621,2560692.2,1800000.9],[1786743921,2560692.2,1800000.9],[1786744221,2560692.1,1800000.5],[1786744521,2560692.3,1800000.5],[1786744821,2560692.1,1800000.5],[1786745121,2560692.1,1800000.5],[1786745421,2560692.1,1800000.5],[1786745721,2560692.3,1800000.5],[1786746021,2560692.3,1800000.5],[1786746321,2560692,1800000.5],[1786746621,2560692,1800000.5],[1786746921,2560692,1800000.5],[1786747221,2560692,1800000.5],[1786747521,2560692,1800000.5],[1786747821,2560692,1800000.5],[1786748122,2560692,1800000.5],[1786748421,2560692,1800000.5],[1786748721,2560692,1800000.5],[1786749021,2560692,1800000.5],[1786749321,2560692,1800000.5],[1786749621,2560692,1800000.5],[1786749921,2560692,1800000.5],[1786750221,2560692,1800000.5],[1786750521,2560692,1800000.5],[1786750821,2560691.9,1800000.5],[1786751121,2560691.9,1800000.5],[1786751421,2560691.9,1800000.5],[1786751721,2560691.9,1800000.5],[1786752021,2560692,1800000.5],[1786752321,2560692.3,1800000.5],[1786752621,2560692.4,1800000.5],[1786752921,2560692.4,1800000.5],[1786753221,2560692.6,1800000.5],[1786753521,2560692.6,1800000.5],[1786753821,2560692.6,1800000.5],[1786754121,2560692.6,1800000.5],[1786754421,2560692.6,1800000.5],[1786754721,2560692.6,1800000.5],[1786755021,2560692.6,1800000.5],[1786755321,2560692.6,1800000.5],[1786755621,2560692.6,1800000.5],[1786755921,2560692.6,1800000.4],[1786756221,2560692.6,1800000.4],[1786756521,2560692.6,1800000.4],[1786756821,2560692.6,1800000.4],[1786757121,2560692.8,1800000.4],[1786757421,2560693,1800000.4],[1786757721,2560693,1800000.4],[1786758021,2560693,1800000.4],[1786758321,2560693,1800000.4],[1786758621,2560693,1800000.4],[1786758921,2560692.8,1800000.5],[1786759221,2560693,1800000.4],[1786759521,2560693,1800000.5],[1786759821,2560693,1800000.4],[1786760121,2560693,1800000.4],[1786760421,2560693,1800000.4],[1786760721,2560693,1800000.4],[1786761021,2560693,1800000.4],[1786761321,2560693,1800000.4],[1786761621,2560693,1800000.4],[1786761922,2560693,1800000.4],[1786762221,2560693,1800000.4],[1786762521,2560693,1800000.5],[1786762821,2560693,1800000.5],[1786763121,2560693,1800000.5],[1786763421,2560693,1800000.5],[1786763721,2560693,1800000.5],[1786764021,2560693,1800000.5],[1786764321,2560693,1800000.5],[1786764621,2560692.8,1800000.5],[1786764921,2560692.8,1800000.5],[1786765221,2560693,1800000.5],[1786765522,2522658.3,1800000.5],[1786765821,2522658.3,1800000.5],[1786766122,2548014.8,1800000.4],[1786766421,2484623.7,1800000.4],[1786766721,2484623.7,1800000.4],[1786767022,2484623.7,1800000.4],[1786767321,2484623.7,1800000.4],[1786767621,2461802.9,1800000.4],[1786767921,2548014.8,1800000.4],[1786768221,2548014.8,1800000.4],[1786768521,2560693,1800000.4],[1786768821,2560693,1800000.4],[1786769121,2560693,1800000.4],[1786769421,2560693,1800000.4],[1786769721,2560693,1800000.4],[1786770021,2560693,1800000.4],[1786770321,2560692.9,1800000.4],[1786770621,2560692.9,1800000.4],[1786770921,2560692.9,1800000.4],[1786771221,2560692.9,1800000.4],[1786771521,2560692.9,1800000.4],[1786771821,2560692.9,1800000.4],[1786772121,2560692.9,1800000.4],[1786772421,2560692.9,1800000.4],[1786772721,2560692.8,1800000.4],[1786773021,2560692.8,1800000.4],[1786773321,2560692.8,1800000.4],[1786773621,2560692.5,1800001],[1786773921,2560692.3,1800001],[1786774221,2560692.3,1800001],[1786774521,2560692.3,1800001],[1786774821,2560692.3,1800001],[1786775121,2560692.3,1800001],[1786775421,2560692.3,1800001],[1786775721,2560692.3,1800001],[1786776021,2560692.3,1800001],[1786776321,2560692.3,1800001],[1786776621,2560692.3,1800001],[1786776921,2560692.3,1800001.1],[1786777221,2560692.3,1800001.1],[1786777521,2560692.3,1800001.1],[1786777821,2560692.3,1800001.1],[1786778121,2560692.3,1800001.1],[1786778421,2560692.3,1800001.1],[1786778721,2560692.3,1800001.1],[1786779022,2560692.3,1800001.1],[1786779321,2560692.3,1800001.1],[1786779621,2560692.3,1800001.2],[1786779921,2560692.3,1800000.5],[1786780221,2560692.3,1800000.5],[1786780522,2560692.3,1800000.5],[1786780821,2560692.3,1800000.5],[1786781121,2560692.3,1800000.5],[1786781421,2560692.3,1800000.5],[1786781721,2560692.1,1800000.5],[1786782021,2560692.1,1800000.5],[1786782321,2560691.9,1800000.5],[1786782621,2560691.9,1800000.5],[1786782921,2560691.9,1800000.5],[1786783222,2560691.7,1800000.5],[1786783521,2560691.5,1800000.5],[1786783821,2560691.5,1800000.5],[1786784121,2560691.5,1800000.5],[1786784421,2560691.5,1800000.5],[1786784721,2560691.5,1800001.1],[1786785021,2560691.5,1800001.1],[1786785321,2560691.5,1800001.1],[1786785621,2560691.5,1800001.1],[1786785921,2560691.5,1800001.1],[1786786221,2560691.5,1800000.5],[1786786521,2560691.5,1800000.5],[1786786821,2560691.5,1800000.5],[1786787121,2560691.5,1800000.5],[1786787421,2560691.5,1800000.5],[1786787721,2560691.5,1800000.5],[1786788021,2560691.3,1800000.5],[1786788321,2560691.3,1800000.5],[1786788621,2560691.3,1800000.5],[1786788921,2560691.3,1800000.5],[1786789221,2560691.3,1800000.5],[1786789521,2560691.3,1800000.5],[1786789821,2560691.3,1800000.5],[1786790121,2560691.3,1800000.5],[1786790421,2560691.3,1800000.5],[1786790721,2560691.1,1800000.5],[1786791021,2560691,1800000.5],[1786791321,2560690.9,1800000.5],[1786791621,2560690.9,1800000.5],[1786791921,2560690.6,1800000.5],[1786792221,2560690.6,1800000.5],[1786792521,2560690.6,1800000.5],[1786792821,2560690.4,1800000.5],[1786793121,2560690.4,1800000.5],[1786793421,2560690.3,1800000.5],[1786793721,2560690.3,1800000.5],[1786794021,2560690.3,1800000.5],[1786794321,2560690.3,1800000.5],[1786794621,2560690.3,1800000.5],[1786794921,2560690.3,1800000.5],[1786795221,2560690.3,1800000.5],[1786795521,2560690.3,1800000.5],[1786795821,2560690.3,1800000.5],[1786796121,2560690.4,1800001.3],[1786796421,2560690.4,1800001.3],[1786796721,2560690.4,1800001.3],[1786797021,2560690.4,1800001.3],[1786797321,2560690.4,1800001.3],[1786797621,2560690.2,1800001.4],[1786797921,2560690.2,1800001.4],[1786798221,2560690.1,1800001.4],[1786798521,2560689.8,1800001.4],[1786798821,2560689.8,1800001.5],[1786799121,2560690.1,1800001.6],[1786799421,2560689.9,1800001.6],[1786799722,2560689.8,1800001.6],[1786800022,2560689.7,1800001.6],[1786800322,2509977.1,1800000.8],[1786800621,2461800.2,1800000.8],[1786800922,2438979.6,1800000.8],[1786801221,2461800.2,1800000.8],[1786801522,2484620.8,1800000.8],[1786801821,2484620.8,1800000.8],[1786802121,2484620.8,1800000.8],[1786802421,2484620.8,1800000.8],[1786802721,2484620.8,1800000.8],[1786803021,2484620.8,1800000.8],[1786803321,2484620.8,1800000.8],[1786803621,2484620.8,1800000.8],[1786803921,2484620.8,1800000.7],[1786804221,2484620.4,1800000.7],[1786804521,2484620.7,1800000.7],[1786804821,2484620.7,1800000.7],[1786805121,2484620.7,1800000.7],[1786805421,2484620.8,1800000.7],[1786805722,2484620.8,1800000.7],[1786806021,2484620.7,1800000.7],[1786806321,2484620.8,1800000.7],[1786806621,2484620.8,1800000.7],[1786806921,2484620.8,1800000.7],[1786807221,2484620.8,1800000.8],[1786807521,2484620.8,1800000.8],[1786807821,2484620.6,1800000.7],[1786808121,2484620.2,1800000.3],[1786808421,2484619.9,1800000.3],[1786808721,2484619.8,1800000.3],[1786809021,2461799.1,1800000.3],[1786809321,2484619.3,1800000.3],[1786809622,2484619,1800000.3],[1786809921,2484619,1800000.3],[1786810221,2484619,1800000.3],[1786810521,2484619,1800000.3],[1786810821,2484618.9,1800000.3],[1786811121,2484619,1800000.3],[1786811421,2484619,1800000.3],[1786811721,2484619,1800000.3],[1786812021,2484619,1800000.3],[1786812322,2484619,1800000.3],[1786812621,2484618.9,1800000.3],[1786812923,2484618.9,1800000.3],[1786813221,2484618.9,1800000.3],[1786813521,2484618.9,1800000.3],[1786813821,2484618.9,1800000.3],[1786814121,2484618.9,1800000.3],[1786814421,2484618.9,1800000.3],[1786814721,2484618.7,1800000.3],[1786815021,2484618.4,1800000.3],[1786815321,2484618.6,1800000.3],[1786815621,2484618.6,1800000.3],[1786815921,2484618.6,1800000.3],[1786816221,2484618.4,1800000.3],[1786816521,2484618.3,1800000.3],[1786816821,2484618.1,1800000.3],[1786817121,2484618.1,1800000.3],[1786817421,2484618,1800000.3],[1786817721,2484618.1,1800000.3],[1786818021,2484618.6,1800000.3],[1786818321,2484618.6,1800000.3],[1786818621,2484618.6,1800000.3],[1786818921,2484618.1,1800000.3],[1786819221,2484618.1,1800000.3],[1786819521,2484618.1,1800000.3],[1786819821,2484618.1,1800000.3],[1786820121,2484618.1,1800000.3],[1786820421,2484618.1,1800000.3],[1786820721,2484618.1,1800000.3],[1786821021,2484618.8,1800000.3],[1786821321,2484618.9,1800000.3],[1786821621,2484618.9,1800000.3],[1786821921,2484618.9,1800000.3],[1786822221,2484618.9,1800000.3],[1786822521,2484618.9,1800000.3],[1786822821,2484618.9,1800000.3],[1786823121,2484618.9,1800000.3],[1786823421,2484618.9,1800000.3],[1786823721,2484618.9,1800000.3],[1786824001,2484618.8,1800000.3],[1786824322,2484618.8,1800000.3],[1786824621,2484618.8,1800000.3],[1786824921,2484618.8,1800000.3],[1786825222,2484618.8,1800000.3],[1786825521,2484618.8,1800000.3],[1786825821,2484618.8,1800000.3],[1786826121,2484618.8,1800000.3],[1786826421,2484618.8,1800000.3],[1786826721,2416157,1800000.3],[1786827021,2416157,1800000.3],[1786827321,2416157,1800000.3],[1786827621,2461798.2,1800000.3],[1786827921,2467503.3,1800000.3],[1786828221,2467503.3,1800000.3],[1786828521,2474838.5,1800000.3],[1786828821,2484618.8,1800000.3],[1786829121,2484618.8,1800000.3],[1786829421,2484618.8,1800000.3],[1786829721,2484618.9,1800000.3],[1786830021,2484618.8,1800000.3],[1786830301,2484618.7,1800000.3],[1786830621,2484618.7,1800298],[1786830921,2484618.7,1800298],[1786831221,2484618.7,1800298],[1786831521,2484618.7,1800298],[1786831821,2484618.7,1800298],[1786832121,2484618.7,1800298],[1786832421,2484618.7,1800298],[1786832721,2484618.8,1800298],[1786833022,2484618.8,1800298],[1786833321,2484618.9,1800298],[1786833621,2484618.9,1800298],[1786833921,2484619,1800298],[1786834221,2484619,1800298],[1786834521,2484619,1800298],[1786834822,2484619,1800298],[1786835121,2484619,1800298],[1786835421,2484619,1800298],[1786835721,2484619,1800298],[1786836021,2484619.4,1800298],[1786836321,2484619.4,1800000.3],[1786836621,2484618.9,1800000.3],[1786836921,2484618.9,1800000.3],[1786837221,2484618.9,1800000.3],[1786837521,2484618.9,1800000.3],[1786837821,2484619.4,1800000.3],[1786838121,2484619.4,1800000.3],[1786838421,2484619.4,1800000.3],[1786838721,2484619.4,1800000.3],[1786839021,2484619.4,1800000.3],[1786839321,2484619.9,1800000.3],[1786839621,2484619.3,1800000.3],[1786839921,2484619.3,1800000.3],[1786840221,2484619.3,1800000.3],[1786840521,2484619.3,1800000.3],[1786840821,2461798.3,1800000.3],[1786841121,2461798.3,1800000.3],[1786841421,2484618.8,1800000.3],[1786841721,2484619.3,1800000.3],[1786842021,2484619.3,1800000.3],[1786842322,2484619.3,1800000.3],[1786842621,2484619.3,1800000.3],[1786842921,2484618.9,1800000.3],[1786843221,2484618.9,1800000.3],[1786843521,2484618.9,1800000.3],[1786843822,2484618.9,1800000.3],[1786844121,2484618.9,1800000.3],[1786844421,2484619.9,1800000.3],[1786844721,2484619.9,1800000.3],[1786845021,2484620.2,1800000.3],[1786845321,2484620.3,1800000.3],[1786845621,2484620.5,1800000.3],[1786845921,2484620.5,1800000.3],[1786846221,2484620.5,1800000.3],[1786846521,2484620.5,1800000.3],[1786846821,2484620.5,1800000.3],[1786847121,2484620.5,1800000.3],[1786847421,2509976.9,1800000.3],[1786847721,2535333.4,1800000.3],[1786848021,2535333.4,1800000.3],[1786848321,2509976.9,1800000.3],[1786848621,2509976.9,1800000.3],[1786848921,2509976.9,1800000.4],[1786849221,2509976.9,1800000.4],[1786849521,2560689.9,1800000.3],[1786849821,2560689.8,1800000.3],[1786850121,2560689.7,1800000.3],[1786850421,2560690,1800000.3],[1786850721,2560690,1800000.3],[1786851022,2560690.2,1800000.3],[1786851321,2560690,1800000.3],[1786851621,2560690.1,1800000.3],[1786851921,2560690.1,1800000.3],[1786852221,2560690.2,1800000.3],[1786852521,2560690.2,1800000.3],[1786852821,2560690.2,1800000.3],[1786853121,2560691.3,1800000.3],[1786853421,2560691.3,1800000.3],[1786853721,2560691.3,1800000.3],[1786854021,2560691.3,1800000.3],[1786854321,2560690.3,1800000.3],[1786854621,2560690.3,1800000.3],[1786854921,2560690.3,1800000.3],[1786855221,2560690.3,1800000.3],[1786855521,2560690.3,1800000.3],[1786855821,2560690.3,1800000.3],[1786856121,2560690.3,1800000.3],[1786856421,2560690.3,1800000.3],[1786856721,2560691.3,1800000.3],[1786857021,2560691.3,1800000.3],[1786857321,2560691.3,1800000.3],[1786857621,2560692.7,1800000.3],[1786857922,2560692.9,1800000.3],[1786858221,2560692.9,1800000.3],[1786858522,2560692.9,1800000.3],[1786858822,2560692.9,1800000.3],[1786859122,2560692.9,1800000.3],[1786859421,2560692.9,1800000.3],[1786859721,2560692.9,1800000.3],[1786860021,2560692.9,1800000.3],[1786860321,2560692.9,1800000.3],[1786860621,2560692.8,1800000.3],[1786860921,2560692.9,1800000.3],[1786861221,2560692.9,1800000.3],[1786861521,2560692.8,1800000.3],[1786861821,2560692.9,1800000.3],[1786862121,2560692.9,1800000.3],[1786862421,2560692.9,1800000.3],[1786862721,2560692.7,1800000.3],[1786863021,2560692.8,1800000.3],[1786863321,2560692.8,1800000.3],[1786863621,2560692.8,1800000.4],[1786863921,2560692.7,1800000.4],[1786864222,2560692.6,1800000.4],[1786864521,2560692.6,1800000.4],[1786864821,2560692.9,1800000.4],[1786865121,2560692.9,1800000.4],[1786865421,2560692.9,1800000.4],[1786865721,2560692.8,1800000.4],[1786866021,2560692.8,1800000.4],[1786866321,2560692.8,1800000.4],[1786866621,2560692.8,1800000.4],[1786866921,2560692.8,1800000.4],[1786867222,2560692.8,1800000.4],[1786867521,2560692.8,1800000.4],[1786867821,2560692.8,1800000.4],[1786868121,2560692.8,1800000.4],[1786868421,2560692.6,1800000.4],[1786868721,2560692.4,1800000.5],[1786869021,2560692.2,1800000.5],[1786869321,2560691.9,1800000.5],[1786869621,2560691.9,1800000.5],[1786869921,2560691.9,1800000.5],[1786870221,2560692.5,1800000.5],[1786870521,2560692.9,1800000.5],[1786870821,2560692.7,1800000.5],[1786871121,2560692.8,1800000.5],[1786871421,2560692.9,1800000.5],[1786871721,2560692.9,1800000.5],[1786872021,2560692.8,1800000.6],[1786872321,2560692.8,1800000.6],[1786872621,2560692.7,1800000.6],[1786872921,2560692.7,1800000.6],[1786873221,2560692.7,1800000.6],[1786873521,2560692.7,1800000.6],[1786873821,2560692.9,1800000.6],[1786874121,2560692.9,1800000.6],[1786874421,2560692.9,1800000.6],[1786874721,2560692.9,1800000.6],[1786875021,2560692.7,1800000.6],[1786875321,2560692.7,1800000.6],[1786875621,2560692.8,1800000.4],[1786875921,2560692.8,1800000.4],[1786876221,2560692.6,1800000.5],[1786876521,2560692.7,1800000.5],[1786876821,2560692.6,1800000.5],[1786877121,2560692.6,1800000.5],[1786877422,2560692.6,1800000.5],[1786877721,2560692.7,1800000.5],[1786878021,2560692.7,1800000.5],[1786878321,2560692.6,1800000.5],[1786878621,2560692.6,1800000.5],[1786878921,2560692.6,1800000.5],[1786879221,2560692.6,1800000.5],[1786879521,2560692.7,1800000.5],[1786879821,2560692.7,1800000.5],[1786880121,2560692.7,1800000.5],[1786880421,2560692.5,1800000.5],[1786880721,2560692.6,1800000.5],[1786881021,2560692.6,1800000.5],[1786881321,2560692.7,1800000.5],[1786881621,2560692.7,1800000.5],[1786881921,2560692.9,1800000.5],[1786882221,2560692.9,1800000.5],[1786882522,2560693,1800000.5],[1786882821,2560693,1800000.7],[1786883121,2560693,1800000.7],[1786883421,2560693,1800000.5],[1786883721,2602954,1800000.8],[1786884021,2560693,1800000.8],[1786884321,2560693,1800000.8],[1786884621,2560693,1800000.8],[1786884921,2560693,1800000.8],[1786885221,2560693,1800000.8],[1786885521,2560692.8,1800000.8],[1786885821,2560692.8,1800000.8],[1786886121,2560692.6,1800000.8],[1786886421,2560692.3,1800000.8],[1786886721,2560692.2,1800000.8],[1786887021,2560692.2,1800000.8],[1786887321,2560692.2,1800000.8],[1786887621,2560692.2,1800000.8],[1786887921,2560692.2,1800000.7],[1786888221,2560692.2,1800000.7],[1786888521,2560692,1800000.7],[1786888821,2560691.8,1800000.7],[1786889121,2560691.8,1800000.7],[1786889421,2560691.6,1800000.7],[1786889722,2560691.7,1800000.8],[1786890001,2560692,1800000.8],[1786890322,2560692.2,1800000.8],[1786890621,2560692.2,1800000.8],[1786890921,2560692.1,1800000.8],[1786891221,2560692.2,1800000.8],[1786891521,2560691.9,1800000.7],[1786891822,2560691.9,1800000.8],[1786892121,2560691.7,1800000.8],[1786892421,2560691.7,1800000.8],[1786892721,2560691.7,1800000.8],[1786893022,2560691.7,1800000.8],[1786893322,2560691.7,1800000.8],[1786893622,2560691.7,1800000.8],[1786893921,2560692.1,1800000.8],[1786894221,2560693,1800000.9],[1786894521,2560693,1800000.9],[1786894821,2560693,1800000.9],[1786895121,2560693,1800000.9],[1786895421,2560693,1800000.9],[1786895721,2560693,1800000.8],[1786896022,2560693,1800000.8],[1786896321,2560693,1800000.8],[1786896621,2560693,1800000.8],[1786896921,2560693,1800000.8],[1786897221,2560692.8,1800000.8],[1786897521,2560692.8,1800000.8],[1786897821,2560692.8,1800000.8],[1786898121,2560692.8,1800000.8],[1786898421,2560693,1800000.8],[1786898721,2560693,1800000.8],[1786899021,2560693,1800000.8],[1786899321,2560693,1800000.8],[1786899621,2560693,1800000.8],[1786899922,2560693,1800001.1],[1786900221,2560693,1800001.1],[1786900521,2560693,1800001.1],[1786900821,2560693,1800001.1],[1786901121,2560693,1800001.1],[1786901421,2560693,1800001.1],[1786901721,2560693,1800001.1],[1786902021,2560693,1800001.1],[1786902321,2560693,1800001.1],[1786902621,2560693,1800001.1],[1786902921,2560693,1800001.1],[1786903221,2560693,1800001.1],[1786903521,2560693,1800001.1],[1786903821,2560693,1800001.1],[1786904121,2560693,1800001.1],[1786904421,2560693,1800001.1],[1786904721,2560693,1800001.1],[1786905021,2560693,1800001.1],[1786905321,2560693,1800001.1],[1786905621,2560692.9,1800001.1],[1786905921,2560692.9,1800001.1],[1786906221,2645214.8,1800001.1],[1786906521,2645214.8,1800001.1],[1786906821,2645214.7,1800001.1],[1786907121,2645214.7,1800001.1],[1786907421,2645214.7,1800001.1],[1786907721,2645214.8,1800001.1],[1786908021,2645214.8,1800001.1],[1786908321,2645214.7,1800001.1],[1786908621,2645214.6,1800001.1],[1786908921,2645214.8,1800001.1],[1786909221,2645214.7,1800001.1],[1786909521,2645214.7,1800001.1],[1786909822,2645214.7,1800001.1],[1786910121,2645214.7,1800001.1],[1786910421,2645215,1800001.1],[1786910721,2645215,1800003.3],[1786911021,2645215,1800003.3],[1786911321,2645215.6,1800003.3],[1786911622,2645215.5,1800003.4],[1786911922,2645215.6,1800003.4],[1786912221,2645215.5,1800003.4],[1786912521,2645215.5,1800003.4],[1786912821,2645215.4,1800003.4],[1786913121,2645215.4,1800003.4],[1786913421,2645215.3,1800003.5],[1786913721,2645215.3,1800003.5],[1786914021,2645215.3,1800003.5],[1786914321,2645215.3,1800003.5],[1786914621,2645215.3,1800003.5],[1786914921,2645215.3,1800003.5],[1786915221,2645215.4,1800003.5],[1786915521,2645215.4,1800003.5],[1786915821,2645215.4,1800003.5],[1786916122,2645215.4,1800003.5],[1786916421,2645215.6,1800003.4],[1786916721,2645215.6,1800003.5],[1786917021,2645215.6,1800003.5],[1786917321,2645215.4,1800003.5],[1786917621,2645215.5,1800003.5],[1786917921,2645215.5,1800003.5],[1786918221,2645215.6,1800003.5],[1786918521,2645215.6,1800003.5],[1786918821,2645215.6,1800003.5],[1786919121,2645215.6,1800003.5],[1786919421,2645215.6,1800003.5],[1786919721,2645215.6,1800003.5],[1786920021,2645215.5,1800003.5],[1786920321,2645215.4,1800003.5],[1786920621,2645215.6,1800003.5],[1786920922,2645215.6,1800003.5],[1786921221,2645215.6,1800003.5],[1786921521,2645215.6,1800003.5],[1786921821,2645215.6,1800003.5],[1786922121,2645215.6,1800003.5],[1786922422,2645215.6,1800003.5],[1786922721,2645216.2,1800003.5],[1786923021,2645216.2,1800003.5],[1786923321,2645216.2,1800003.5],[1786923621,2645216.3,1800003.5],[1786923921,2645216.2,1800003.5],[1786924222,2645216.3,1800003.5],[1786924521,2645216.3,1800003.5],[1786924821,2645216.3,1800003.5],[1786925121,2986765.4,1800003.5],[1786925421,2986765.3,1800003.5],[1786925721,2986765.2,1800003.5],[1786926021,2986765.2,1800003.5],[1786926321,2986765.3,1800003.5],[1786926621,2986765.3,1800003.5],[1786926921,2986765.3,1800003.5],[1786927221,2986765.4,1800003.5],[1786927521,2986765.4,1800003.5],[1786927821,2986765.4,1800003.5],[1786928121,2986765.4,1800003.5],[1786928421,2986765.4,1800003.5],[1786928721,2986769.3,1800003.5],[1786929021,2986769.3,1800003.5],[1786929321,2986769.3,1800003.5],[1786929621,2986769.1,1800003.5],[1786929921,2986769.1,1800003.5],[1786930221,2986769.1,1800003.5],[1786930521,2986769.1,1800003.5],[1786930821,2986769.1,1800003.5],[1786931122,2986769.1,1800003.5],[1786931421,2986769.1,1800003.5],[1786931721,2986769,1800003.5],[1786932021,2986769,1800003.5],[1786932321,2986768.9,1800003.5],[1786932621,2868092.4,1800003.5],[1786932921,2986768.9,1800003.5],[1786933221,2986769,1800003.5],[1786933521,2986768.9,1800003.5],[1786933821,2986769.1,1800003.5],[1786934121,2986769.1,1800003.5],[1786934421,2986769.1,1800003.5],[1786934722,2986769.1,1800003.5],[1786935021,2986769.1,1800003.5],[1786935322,2986769.2,1800003.5],[1786935622,2986769.2,1800003.5],[1786935921,2986769.2,1800003.5],[1786936221,2986769.2,1800003.5],[1786936521,2986769.2,1800003.5],[1786936821,2986769.2,1800774.2],[1786937121,2986769.2,1800774.2],[1786937421,2986769.1,1800774.2],[1786937721,2986769.1,1800774.2],[1786938021,2986769,1800774.2],[1786938322,2986769,1800774.2],[1786938621,2986769,1800774.2],[1786938921,2986769,1800774.2],[1786939221,2986768.9,1812175.5],[1786939521,2986768.9,1812175.5],[1786939821,2986768.9,1812175.5],[1786940121,2986769,1812175.5],[1786940421,2986769.2,1811563],[1786940721,2874026.4,1811563],[1786941021,2874026.4,1811563],[1786941322,2874026.4,1811563],[1786941621,2874026.4,1811563],[1786941921,2874026.4,1811563],[1786942221,2874026.4,1811563],[1786942521,2874026.4,1811563],[1786942821,2874026.4,1811563],[1786943121,2874026.4,1811563],[1786943421,2874026.4,1810934.3],[1786943721,2874026.4,1810934.3],[1786944022,2874026.4,1812175.5],[1786944321,2874026.3,1812175.5],[1786944621,2874026.2,1811563],[1786944921,2874026.2,1811563],[1786945221,2874026.3,1810934.3],[1786945521,2874026.4,1810288.9],[1786945821,2874026.4,1810288.9],[1786946121,2874026.4,1810288.9],[1786946421,2874026.4,1810934.3],[1786946721,2874026.4,1810934.3],[1786947021,2874026.4,1810934.3],[1786947321,2874026.4,1811080],[1786947621,2986769.2,1810427.8],[1786947921,2986769.2,1810427.8],[1786948221,2986769.1,1810427.8],[1786948521,2986769.1,1810427.8],[1786948821,2986769.1,1810427.8],[1786949121,2986769.1,1810427.8],[1786949421,2986769.1,1810427.8],[1786949721,2986769.1,1810427.8],[1786950021,2986769.1,1810427.8],[1786950321,2986769.2,1810427.8],[1786950621,2986769.2,1810427.8],[1786950921,2986769.2,1810427.8],[1786951221,2986769.2,1810427.8],[1786951521,2986769.3,1810427.8],[1786951821,2986769.3,1810427.8],[1786952121,2986769.3,1810427.8],[1786952421,2986769.3,1810427.8],[1786952721,2986769.2,1810427.8],[1786953022,2986769.1,1810427.8],[1786953321,2986769.1,1810427.8],[1786953621,2986769.1,1810427.8],[1786953921,2986769.2,1810427.8],[1786954221,2986769.2,1810427.8],[1786954521,2986769.2,1810427.8],[1786954822,2986769.1,1810427.8],[1786955121,2986769.1,1810427.8],[1786955421,2986769.1,1810427.8],[1786955721,2986769.1,1809757.8],[1786956021,2986769.1,1809757.8],[1786956321,2986769.1,1809757.8],[1786956621,2986769,1809757.8],[1786956921,2986769,1809757.8],[1786957221,2986769.1,1809757.8],[1786957521,2986769.3,1809757.8],[1786957821,2986769.2,1809757.8],[1786958121,2986769.2,1809757.8],[1786958421,2986769.2,1812333.6],[1786958721,2986769.2,1812333.6],[1786959021,2986769.2,1812333.6],[1786959322,2986769.3,1812333.6],[1786959621,2986769.3,1812333.6],[1786959921,2986769.3,1812333.6],[1786960221,2986769.3,1812333.6],[1786960521,2986770.3,1812333.6],[1786960821,2986770.3,1812333.6],[1786961121,2986770.3,1812333.6],[1786961421,2986770.3,1812333.6],[1786961721,2986770.3,1812333.6],[1786962021,2986770.3,1812333.6],[1786962321,2986770.3,1812333.6],[1786962621,2986770.3,1812333.6],[1786962921,2986770.2,1836057.7],[1786963221,2986770.1,1836057.7],[1786963521,2986770.1,1836057.7],[1786963821,2874027.3,1836057.7],[1786964121,2874027.3,1836057.7],[1786964421,2874027.3,1836057.7],[1786964721,2874027.3,1836057.7],[1786965022,2874027.2,1836057.7],[1786965321,2874027.2,1836057.7],[1786965622,2772558.8,1836057.7],[1786965921,2772558.8,1835759.2],[1786966221,2772558.8,1835759.2],[1786966521,2772558.7,1835759.2],[1786966821,2681237,1834815.8],[1786967121,2681237,1834815.8],[1786967421,2681237,1834815.8],[1786967721,2681237,1834815.8],[1786968021,2681237,1834815.8],[1786968321,2681236.9,1834484.4],[1786968621,2681236.9,1834484.4],[1786968921,2681236.9,1834484.4],[1786969221,2681236.9,1821240.6],[1786969521,2681236.9,1821240.6],[1786969821,2681236.9,1821240.6],[1786970121,2681236.7,1821240.6],[1786970421,2681236.7,1821240.6],[1786970721,2681236.7,1820835.3],[1786971021,2681236.5,1820835.3],[1786971321,2681236.5,1820835.3],[1786971621,2681236.5,1820835.3],[1786971921,2681236.4,1820835.3],[1786972221,2681236.4,1820835.3],[1786972521,2681236.4,1836057.7],[1786972821,2681236.5,1836057.7],[1786973121,2681236.5,1836057.7],[1786973421,2681236.5,1836057.7],[1786973721,2681236.6,1836057.7],[1786974021,2681236.4,1836057.7],[1786974321,2681236.4,1836057.7],[1786974621,2681236.4,1836057.7],[1786974921,2681236.6,1835759.2],[1786975221,2681236.7,1835759.2],[1786975521,2681236.6,1835759.2],[1786975821,2681236.6,1834815.9],[1786976121,2681236.7,1834815.9],[1786976422,2681236.6,1834815.9],[1786976722,2681236.3,1834484.4],[1786977021,2681236.5,1834484.4],[1786977322,2681236.4,1834484.4],[1786977621,2681236.5,1834484.4],[1786977922,2681236.4,1834484.4],[1786978222,2681236.4,1834484.4],[1786978521,2681236.4,1834484.4],[1786978821,2681236.4,1834484.4],[1786979121,2681236.4,1834484.4],[1786979421,2681236.4,1834484.4],[1786979721,2681236.8,1834484.4],[1786980021,2681236.9,1859342.9],[1786980321,2681236.9,1859342.9],[1786980621,2681236.9,1859342.9],[1786980921,2681236.8,1859342.9],[1786981221,2681236.8,1859342.9],[1786981521,2681236.8,1859343],[1786981821,2681236.8,1859343],[1786982121,2681236.6,1859343],[1786982421,2681236.5,1859343],[1786982721,2681236.3,1859343],[1786983021,2681236.3,1859343],[1786983321,2681236.3,1859343],[1786983621,2681236.2,1859343],[1786983921,2681236.2,1859343],[1786984221,2681236,1859343],[1786984521,2681236,1859343],[1786984821,2681235.8,1859343],[1786985122,2681235.8,1859343],[1786985421,2681235.8,1859343],[1786985721,2681235.6,1859343.1],[1786986021,2681235.6,1859343.1],[1786986322,2681235.6,1859343.1],[1786986621,2681235.6,1859343.1],[1786986921,2681235.6,1859343.1],[1786987221,2681235.6,1859343.1],[1786987521,2681235.6,1859343.1],[1786987821,2681235.9,1859343.1],[1786988121,2681235.9,1859343.1],[1786988421,2681235.9,1859343.1],[1786988721,2681235.9,1859343.1],[1786989021,2681236,1859343.1],[1786989301,2681235.9,1859343.1],[1786989622,2599046.7,1859343.1],[1786989921,2599046.6,1859343.1],[1786990222,2599046.6,1859343.2],[1786990521,2599046.5,1859343.2],[1786990822,2599046.5,1859343.2],[1786991121,2525076.2,1859343.2],[1786991421,2525076.2,1859343.2],[1786991721,2599046.4,1859343.2],[1786992021,2599046.4,1859343.2],[1786992321,2599046.3,1859343.2],[1786992621,2599046.4,1859343.2],[1786992922,2599046.4,1859343.2],[1786993222,2599046.3,1859343.2],[1786993521,2599046.3,1859343.2],[1786993822,2599046.3,1859343.2],[1786994121,2599046.3,1859343.2],[1786994421,2599046.2,1859343.2],[1786994721,2599046.1,1859343.2],[1786995021,2599046.1,1859343.2],[1786995321,2525076,1859343.2],[1786995621,2525076,1859343.2],[1786995921,2525076,1859343.2],[1786996221,2599046.1,1859343.2],[1786996521,2599045.9,1859343.2],[1786996821,2599045.9,1859343.2],[1786997121,2599045.9,1859343.2],[1786997421,2599045.9,1859343.2],[1786997721,2599045.8,1859343.2],[1786998021,2599045.7,1859343.2],[1786998321,2599045.6,1859343.2],[1786998621,2599045.8,1859343.2],[1786998921,2599045.8,1859343.2],[1786999221,2599045.9,1859343.2],[1786999521,2599045.9,1859343.2],[1786999822,2599046,1859343.2],[1787000122,2599046.3,1859343.2],[1787000421,2599046.3,1859343.2],[1787000721,2599046.3,1859343.2],[1787001021,2599046.2,1859343.2],[1787001321,2599046.1,1859343.2],[1787001621,2599046.2,1859343.2],[1787001921,2599046.2,1859343.2],[1787002221,2599046.2,1859343.2],[1787002521,2599046.1,1859343.2],[1787002821,2599046.1,1859343.2],[1787003121,2599046.2,1859343.2],[1787003421,2599046.2,1859343.2],[1787003721,2599046.2,1859343.2],[1787004021,2599046.1,1859343.2],[1787004321,2599046.1,1859343.2],[1787004621,2599046,1859343.2],[1787004922,2599046,1859343.2],[1787005221,2599046,1859343.2],[1787005521,2599046,1859343.2],[1787005821,2599046.2,1859343.2],[1787006121,2681236,1859343.2],[1787006421,2681236,1859343.2],[1787006721,2681236,1859343.2],[1787007021,2681235.9,1859343.2],[1787007321,2681235.9,1859343.2],[1787007621,2681235.9,1859343.2],[1787007921,2681235.8,1859343.2],[1787008221,2681235.9,1859343.2],[1787008521,2681235.9,1859343.2],[1787008821,2681235.9,1859343.2],[1787009121,2681235.9,1859343.2],[1787009422,2681235.9,1859343.2],[1787009721,2681235.9,1859343.2],[1787010021,2681235.8,1859343.2],[1787010321,2681235.8,1859343.2],[1787010621,2681235.8,1859343.2],[1787010921,2681235.8,1859343.2],[1787011221,2681235.8,1859343.2],[1787011521,2681235.8,1859343.2],[1787011821,2681235.9,1859343.2],[1787012121,2681235.9,1859343.2],[1787012421,2681235.9,1859343.2],[1787012721,2681236,1859343.2],[1787013021,2681236,1859343.2],[1787013322,2681236,1859343.1],[1787013621,2681236,1859343.1],[1787013921,2681236.2,1859343.1],[1787014221,2681236.3,1859343.1],[1787014522,2681236.3,1859343.1],[1787014821,2681236.4,1859343.1],[1787015121,2681236.4,1859343.1],[1787015421,2681236.3,1859343.1],[1787015721,2681236.4,1859343.1],[1787016021,2950000,1859343.2],[1787016321,2950000,1859343.2],[1787016621,2950000,1859343.2],[1787016921,2950000,1859343.2],[1787017221,2950000,1859343.2],[1787017521,2950000,1859343.2],[1787017821,2950000,1859343.2],[1787018121,2950000,1859343.2],[1787018421,2949999.9,1859343.2],[1787018721,2949999.8,1859343.2],[1787019021,2949999.9,1859343.2],[1787019321,2949999.9,1859343.2],[1787019621,2950000,1859343.2],[1787019921,2950000,1859343.2],[1787020221,2950000,1859343.2],[1787020521,2949999.9,1859343.2],[1787020821,2950000,1859343.2],[1787021121,2950000,1860051.4],[1787021421,2950000,1863592.5],[1787021721,2950000,1863592.5],[1787022021,2950000,1863592.5],[1787022321,2950000,1863592.5],[1787022621,2950000,1863592.5],[1787022921,2950000,1863592.5],[1787023221,2950000,1863592.5],[1787023521,2950000,1863592.5],[1787023821,2950000,1865341.3],[1787024121,2950000,1865341.3],[1787024422,2950000,1865341.3],[1787024721,2949999.9,1866445.5],[1787025021,2949999.9,1866445.5],[1787025322,2949999.9,1866445.5],[1787025621,2949999.8,1866445.5],[1787025921,2949999.6,1866445.5],[1787026221,2949999.6,1866445.5],[1787026521,2949999.6,1866445.5],[1787026821,2949999.6,1864711],[1787027121,2949999.5,1864711],[1787027421,2949999.5,1865829.5],[1787027722,2949999.5,1864064.1],[1787028021,2949999.5,1864064.1],[1787028321,2949999.6,1864064.1],[1787028621,2949999.6,1864064.1],[1787028921,2949999.6,1864258.1],[1787029221,2949999.6,1864258.1],[1787029521,2949999.5,1864258.1],[1787029821,2949999.6,1864258.1],[1787030121,2949999.6,1864258.1],[1787030421,2949999.6,1864258.1],[1787030721,2949999.7,1864258.1],[1787031021,2949999.7,1864258.1],[1787031321,2949999.8,1862372.8],[1787031621,2949999.8,1862372.8],[1787031921,2949999.8,1862372.8],[1787032222,2949999.8,1862372.8],[1787032521,2949999.8,1862372.8],[1787032821,2949999.7,1861647.4],[1787033121,2949999.6,1861647.4],[1787033421,2949999.7,1861647.4],[1787033721,2846387.4,1861647.4],[1787034021,2846387.4,1861647.4],[1787034322,2846387.4,1861647.4],[1787034621,2949999.7,1862372.8],[1787034922,2949999.7,1862372.8],[1787035221,2949999.7,1862372.8],[1787035521,2949999.7,1865083.5],[1787035821,2949999.6,1865083.5],[1787036121,2949999.7,1865083.5],[1787036421,2949999.7,1862372.8],[1787036721,2949999.6,1862372.8],[1787037021,2949999.7,1862372.8],[1787037321,2949999.7,1862372.8],[1787037621,2949999.7,1862372.8],[1787037921,2949999.7,1822944.5],[1787038221,2949999.7,1822944.5],[1787038521,2949999.7,1822944.5],[1787038821,2949999.7,1822944.5],[1787039121,2949999.7,1822944.5],[1787039421,2949999.7,1822944.5],[1787039721,2949999.9,1822944.5],[1787040021,2949999.8,1822944.5],[1787040321,2949999.8,1822944.5],[1787040621,2949999.9,1822944.5],[1787040921,2949999.8,1822944.5],[1787041221,2949999.8,1822944.5],[1787041521,2949999.8,1822944.5],[1787041821,2949999.8,1822944.5],[1787042121,2949999.8,1822944.5],[1787042421,2949999.8,1823323.2],[1787042721,2949999.7,1823323.2],[1787043021,2949999.7,1825770.6],[1787043321,2949999.7,1825770.6],[1787043621,2949999.7,1826361.9],[1787043921,2949999.8,1826361.9],[1787044221,2949999.8,1826361.9],[1787044521,2949999.8,1826361.9],[1787044821,2949999.9,1826361.9],[1787045121,2949999.9,1826361.9],[1787045421,2986770.1,1826361.9],[1787045721,2986770.1,1826361.9],[1787046021,2986770.1,1826361.9],[1787046321,2986770.1,1826361.9],[1787046621,2986770,1826361.9],[1787046921,2986769.9,1826361.9],[1787047221,2986769.9,1826361.9],[1787047521,2986770,1826361.9],[1787047821,2986770,1826361.9],[1787048121,2986770,1826361.9],[1787048421,2986770,1828649.9],[1787048721,2986770,1828649.9],[1787049021,2986770,1828089.2],[1787049321,2986770,1828089.2],[1787049621,2986770,1828089.2],[1787049921,2986770,1828089.2],[1787050221,2986769.9,1828089.2],[1787050521,2986770,1828089.2],[1787050821,2986770.1,1828089.2],[1787051121,2986770.3,1828089.2],[1787051421,2986770.3,1828089.2],[1787051721,2986770.3,1828089.2],[1787052021,3489000,1828089.2],[1787052321,3489000,1828089.2],[1787052621,3489000,1828089.2],[1787052921,3489000,1828089.2],[1787053221,3489000,1829749.6],[1787053521,3489000,1829749.6],[1787053821,3489000,1829203.4],[1787054121,3331487.8,1829203.4],[1787054421,3331487.8,1829203.4],[1787054722,3331487.7,1884708.4],[1787055021,3331487.7,1883654],[1787055321,3488999.8,1885043.6],[1787055622,3488999.8,1885043.6],[1787055921,3488999.9,1885043.6],[1787056221,3488999.9,1885043.6],[1787056522,3488999.9,1885371.3],[1787056821,3488999.8,1885371.3],[1787057121,3488999.8,1885371.3],[1787057422,3488999.8,1885371.3],[1787057722,3488999.9,1885371.3],[1787058021,3489000,1885371.3],[1787058321,3489000,1885371.3],[1787058621,3489000,1885691.6],[1787058921,3488999.8,1885691.6],[1787059221,3488999.8,1885691.6],[1787059522,3488999.9,1885691.6],[1787059821,3488999.8,1885371.3],[1787060122,3488999.9,1893882.1],[1787060422,3488999.9,1913878.7],[1787060721,3488999.8,1913878.6],[1787061021,3488999.7,1913878.6],[1787061322,3488999.7,1913878.6],[1787061621,3488999.7,1913878.6],[1787061921,3488999.8,1913878.7],[1787062221,3488999.8,1913878.7],[1787062521,3488999.7,1913878.7],[1787062821,3488999.7,1913878.8],[1787063122,3488999.7,1913878.8],[1787063421,3488999.7,1913878.9],[1787063721,3488999.6,1913878.9],[1787064021,3488999.6,1913878.9],[1787064321,3488999.6,1913878.8],[1787064621,3331487.3,1913878.8],[1787064921,3331487.2,1913878.8],[1787065221,3331487.1,1913878.8],[1787065521,3331486.9,1913878.8],[1787065822,3331487,1913878.8],[1787066122,3331487,1913878.8],[1787066421,3331487,1892195.7],[1787066721,3331487,1892195.7],[1787067021,3331487,1891931.3],[1787067321,3331487,1892195.8],[1787067621,3331486.8,1913879.4],[1787067921,3331486.7,1913879.4],[1787068222,3331486.8,1913879.5],[1787068521,3331486.7,1893657.9],[1787068821,3331486.8,1916187.6],[1787069121,3331486.8,1967953],[1787069421,3331486.7,1938947.1],[1787069721,3331486.7,2054305],[1787070022,3331486.7,2054305],[1787070321,3331486.6,2054305],[1787070621,3331486.3,2049762.9],[1787070922,3331486.3,2049762.9],[1787071221,3331486.3,2049762.9],[1787071521,3331486.3,2049762.9],[1787071821,3331486.3,1992112.9],[1787072121,3331486.3,2054305.1],[1787072421,3331486.3,2058847.2],[1787072721,3331486.1,2054305.2],[1787073021,3331486.2,2054305.2],[1787073321,3331486.2,1967785.6],[1787073621,3331486.2,1967785.6],[1787073922,3331486.2,1967785.7],[1787074201,3293770.1,1965288.7],[1787074521,3293770.1,1970829.6],[1787074821,3218337.6,1970829.6],[1787075121,3218337.6,1970829.6],[1787075421,3218337.5,1970829.6],[1787075722,3116503.9,1970829.6],[1787076022,3116504,1968365.3],[1787076321,3116503.8,1970829.6],[1787076621,3116503.8,1970829.6],[1787076921,3116503.6,1970829.6],[1787077221,3116503.6,1982404.1],[1787077522,3116503.6,1982404.1],[1787077821,3116503.4,1982404.1],[1787078121,3116503.2,1982404.1],[1787078421,3116503.2,1982404.1],[1787078721,3116503.2,1982404.1],[1787079021,3116503.4,1982404.1],[1787079322,3116503.2,1982404.1],[1787079622,3116503.1,1982404.1],[1787079921,3116503.2,1982404.1],[1787080221,3116503.1,1982404.1],[1787080521,3116503,1982404.1],[1787080821,3116502.8,1985289.4],[1787081121,3116502.6,1985289.4],[1787081421,3116502.7,1985289.4],[1787081721,3116502.7,1985289.4],[1787082021,3116502.7,1983005.2],[1787082321,3116502.7,1983005.2],[1787082621,3116503.4,1983005.2],[1787082921,3116503.4,1983005.2],[1787083221,3116503.4,1983005.2],[1787083521,3116503.4,1983005.2],[1787083821,3116503.2,1983005.2],[1787084121,3116503.3,1980671.9],[1787084421,3116503.3,1980671.9],[1787084722,3116503.3,1980671.9],[1787085021,3116503.3,1983005.2],[1787085321,3024853.1,1983005.2],[1787085621,3024853,1983005.2],[1787085921,3024853,1980671.9],[1787086221,3024852.8,1896917.5],[1787086521,3024852.8,1886814.7],[1787086821,3024852.8,1886814.7],[1787087121,3024852.8,1886814.7],[1787087422,3024852.8,1886814.7],[1787087721,3024852.8,1884712.8],[1787088021,3020511.5,1884712.8],[1787088321,3024852.8,1884712.8],[1787088621,3024852.8,1884712.8],[1787088921,3024852.8,1884712.8],[1787089201,3024852.7,1884712.8],[1787089521,3024852.7,1884712.8],[1787089821,2983610.1,1884712.8],[1787090121,2942367.6,1889085.8],[1787090421,2942367.6,1889085.8],[1787090721,2942367.6,1889085.8],[1787091021,3024852.4,1884884.2],[1787091321,3024852.4,1884884.2],[1787091621,3024852.4,1882740.5],[1787091921,3024852.8,1884884.2],[1787092221,3024852.8,1886999.1],[1787092521,3024852.6,1886999.1],[1787092821,3024852.6,1886999.1],[1787093122,3024852.7,1886999.1],[1787093421,3024852.7,1886999.1],[1787093723,3024852.8,1886999.1],[1787094021,3024852.8,1886999.1],[1787094321,3024852.6,1886999.1],[1787094621,3024852.7,1884884.2],[1787094921,3024852.8,1884884.2],[1787095221,3024852.7,1884884.2],[1787095521,3024852.5,1880567.5],[1787095821,3024852.5,1880567.5],[1787096121,3024852.3,1878364.5],[1787096422,3024852.5,1882740.5],[1787096722,3024852.6,1882740.5],[1787097021,3024852.4,1882740.5],[1787097321,3024852.3,1882740.5],[1787097621,3024852.1,1882740.5],[1787097921,3024851.8,1886999.1],[1787098221,3024851.3,1886999.1],[1787098521,3024851.3,1884884.2],[1787098821,3024851.3,1886999.1],[1787099121,3024851.3,1886999.1],[1787099421,3024851.1,1886999.1],[1787099722,3024850.9,1884884.2],[1787100021,3024850.9,1884884.2],[1787100321,3024850.9,1884884.2],[1787100621,3024850.9,1884884.2],[1787100921,3024850.9,1884884.2],[1787101221,3024850.9,1884884.2],[1787101521,3024850.9,1884884.2],[1787101821,3024850.9,1884884.2],[1787102126,3024850.9,2200002.8],[1787102406,3024850.7,2200002.8],[1787102706,3024850.8,2210313.7],[1787103006,3024850.9,2210313.7],[1787103306,3024850.9,2210313.7],[1787103606,3024850.8,2200002.8],[1787103906,3024850.8,2200002.8],[1787104206,3024850.6,2200002.7],[1787104506,3024850.8,2200002.8],[1787104806,3024850.9,2200002.8],[1787105107,3024851.9,2200002.8],[1787105406,3024851.5,2200002.8],[1787105706,3024851.5,2200002.8],[1787106006,3024851.5,2200002.8],[1787106306,3024851.9,2200002.2],[1787106606,3024851.9,2200002.2],[1787106906,3024851.9,2200002.2],[1787107206,3024852.8,2200002.2],[1787107507,3024852.8,2200002.2],[1787107806,3024852.6,2200002.2],[1787108107,3024852.8,2200002.2],[1787108406,3024852.8,2200002.2],[1787108706,3024852.8,2200002.2],[1787109006,3024852.8,2200002.2],[1787109306,3024852.8,2200002.2],[1787109606,3024852.6,2200002.2],[1787109906,3024852.6,2200002.2],[1787110206,3024852.6,2200002.2],[1787110507,3024852.6,2200002.2],[1787110806,3024852.6,2200002.2],[1787111106,3024852.8,2200002.2],[1787111426,3024852.5,2200002.2],[1787111726,3024852.5,2200002.2],[1787112006,3024852.5,2200002.2],[1787112306,3024852.5,2200002.2],[1787112606,3024852.5,2200002.2],[1787112906,3024852.5,2200002.1],[1787113206,3024852.5,2200002.1],[1787113506,3024852.5,2200002.1],[1787113807,3024852.5,2200002.1],[1787114106,3024852.5,2200002.1],[1787114406,3024852.5,2200002.1],[1787114706,3024852.5,2200002.1],[1787115006,3024852.5,2200002.1],[1787115306,3024852.5,2200002.1],[1787115606,3024852.5,2200002.1],[1787115906,3024852.5,2200002.1],[1787116206,3024852.5,2200002.1],[1787116506,3024852.5,2200002.1],[1787116806,3015687.5,2200002.1],[1787117106,3024852.5,2200002.1],[1787117406,3024852.5,2200002.1],[1787117706,3024852.5,2200002.1],[1787118006,3024852.5,2200002.1],[1787118306,3024852.5,2200002.1],[1787118606,3024852.3,2200002.3],[1787118926,3024852.3,2200002.5],[1787119206,3024852.3,2200002.6],[1787119506,2997357.3,2200002.6],[1787119806,3024852.3,2200002.6],[1787120106,3024852.3,2200002.6],[1787120406,3024852.3,2200002.6],[1787120706,3024852.1,2200002.6],[1787121006,3024852.1,2200002.6],[1787121306,3024851.9,2200002.6],[1787121606,3024851.9,2200002.6],[1787121906,3024851.9,2200002.6],[1787122207,3024851.9,2200002.6],[1787122506,3024851.9,2200002.6],[1787122806,3024851.9,2036502.8],[1787123106,3024851.9,2036502.8],[1787123406,3024851.9,2036502.8],[1787123706,3024851.8,2009252.8],[1787124006,3024851.8,2009252.8],[1787124306,3024851.8,2009252.8],[1787124606,3024851.8,2009252.8],[1787124906,3024851.8,2009252.8],[1787125206,3024851.8,2009252.8],[1787125507,3024851.8,2009252.8],[1787125826,3024851.8,2009252.8],[1787126106,3024851.8,2009252.8],[1787126406,3024851.8,2009252.8],[1787126707,3024851.8,2009252.8],[1787127006,3024851.8,2009252.8],[1787127306,3024851.9,2009252.8],[1787127606,3024851.9,2009252.8],[1787127907,3024851.8,1971102.9],[1787128207,3024851.8,1971102.9],[1787128507,3024851.8,1971102.9],[1787128806,3024851.8,1971102.9],[1787129106,3024851.6,1971102.9],[1787129406,3024851.7,1971102.9],[1787129706,3024851.6,1971102.9],[1787130007,3024851.7,1971102.9],[1787130306,3024851.7,1971102.9],[1787130606,3024851.5,1971102.9],[1787130906,3024851.5,1971102.9],[1787131207,3024851.6,1971102.9],[1787131506,3024851.6,1971102.9],[1787131806,3024851.5,1971102.9],[1787132106,3024851.5,1971102.9],[1787132406,3024851.3,1971102.9],[1787132707,3024851.3,1971102.9],[1787133006,3024851.3,1971102.9],[1787133306,3024851.3,1971102.9],[1787133607,3024851.3,1971102.9],[1787133907,3024851.5,1971102.9],[1787134206,3024851.5,1971102.9],[1787134506,3024851.6,1971102.9],[1787134806,3024851.6,1971102.9],[1787135107,3024851.5,1971102.9],[1787135406,3024851.3,1971102.9],[1787135706,3024851.3,2009252.4],[1787136007,3024851.5,1971102.9],[1787136306,3024851.6,1971102.9],[1787136606,3024851.6,1971102.9],[1787136906,3024851.5,1971102.9],[1787137206,3024851.3,1971102.9],[1787137506,3024851.6,1971102.9],[1787137807,3024851.5,1971102.9],[1787138106,3024851.6,1971102.9],[1787138407,3024851.7,1971102.9],[1787138706,3024851.9,1971102.9],[1787139007,3024852.1,1971102.9],[1787139306,3024852.3,1971102.9],[1787139607,3024852.3,1971102.9],[1787139906,3024852.3,1971102.9],[1787140206,3024852.5,1971102.9],[1787140507,3024852.5,1971102.9],[1787140807,3024852.5,1971102.9],[1787141106,3024852.5,1971102.9],[1787141406,3024852.4,2200000.1],[1787141726,3024852.4,2200000.1],[1787142007,3024852.4,2200000.1],[1787142306,3024852.4,2200000.1],[1787142606,3024852.4,2200000.1],[1787142907,3024852.4,2200000.1],[1787143206,3024852.3,2200000.1],[1787143506,3024852.2,2200000.2],[1787143806,3024852.2,2200000.2],[1787144108,3024852.2,2200000.3],[1787144406,3024852.3,2200000.3],[1787144706,3024852.3,2200000.3],[1787145007,3024852.3,2200000.3],[1787145307,3024852.3,2200000.3],[1787145606,3024852.3,2200000.3],[1787145906,3024852.3,2200000.3],[1787146206,2942367.1,2200000.3],[1787146506,2942367.1,2200000.3],[1787146806,2942367.1,2200000.3],[1787147107,3024852.2,2200000.3],[1787147406,3024852.3,2200000.3],[1787147706,3024852.4,2200000.5],[1787148006,3024852.3,2200000.5],[1787148326,3024852.4,2200000.7],[1787148606,3024852.2,2200000.9],[1787148907,3024852.2,2200000.9],[1787149206,2942366.6,2200000.9],[1787149507,2942366.6,2200000.9],[1787149806,2942366.2,2200001.1],[1787150106,2942366.3,2200001.1],[1787150406,2942366.1,2200001.1],[1787150707,2942366.1,2200001.1],[1787151006,2942365.9,2200001.1],[1787151307,2942365.9,2200001.1],[1787151606,2868129.4,2200001.1],[1787151907,2868129.1,2200001.3],[1787152206,2868129.1,2200001.3],[1787152507,2868129,2200000.4],[1787152808,2868129.1,2200000.4],[1787153106,2868129,2200000.4],[1787153406,2868128.9,2200000.3],[1787153706,2868128.6,2200000.3],[1787154006,2868128.4,2200000.3],[1787154306,2868128.4,2200000.3],[1787154606,2868128.3,2200000.3],[1787154907,2868128.2,2200000.3],[1787155506,2868128,2200000.2],[1787155807,2868127.8,2200000.2],[1787156106,2868127.6,2200000.2],[1787156406,2868127.4,2200000.2],[1787156707,2868127.4,2200000.2],[1787157006,2868127.1,2200000.2],[1787157306,2868126.9,2200000.2],[1787157606,2868126.9,2200000.2],[1787157906,2741182.8,2200000.2],[1787158206,2741182.1,2200000.2],[1787158507,2741182.2,2200000.2],[1787158806,2741182.5,2200000.2],[1787159126,2741182.5,2200000.2],[1787159406,2741182.5,2200000.2],[1787159686,2687063.9,2200000.2],[1787159986,2687063.9,2200000.2],[1787160286,2687063.9,2200000.2],[1787160646,2687063.9,2200000.2],[1787160946,2687063.9,2202706.1],[1787161246,2687063.7,2202706.1],[1787161546,2687063.7,2202706.1],[1787161846,2687063.7,2202706.1],[1787162147,2687063.8,2200000.2],[1787162446,2687063.8,2200000.2],[1787162747,2687063.8,2200000.2],[1787163046,2687063.8,2200000.2],[1787163347,2705103.2,2200000.2],[1787163646,2705103.2,2200000.2],[1787163946,2687063.6,2200000.2],[1787164246,2687063.6,2200000.2],[1787164546,2687063.6,2200000.2],[1787164846,2687063.2,2200000.2],[1787165146,2687063.4,2200000.2],[1787165446,2687063.5,2009252.5],[1787165746,2687063.4,2200000.2],[1787166046,2705103,2200000.2],[1787166347,2777705.7,2200000.4],[1787166646,2777705.7,2200000.4],[1787166946,2777705.7,2200000.2],[1787167246,2790654.6,2009252.5],[1787167546,2798900,2009252.5],[1787167846,2798900,2009252.5],[1787168146,2798900,1971102.9],[1787168446,2798900,2009252.5],[1787168746,2798900,2009252.5],[1787169046,2798899.9,1971102.9],[1787169346,2798899.8,1971102.9],[1787169646,2798900,1971102.9],[1787169946,2798900,1971102.9],[1787170246,2798900,1971102.9],[1787170546,2798900,1913878.6],[1787170846,2798900,1913878.6],[1787171446,2860967.4,1913878.6],[1787171746,2860967.4,1913878.6],[1787172046,2860967.4,1913878.6],[1787172346,2860967.4,1895700.2],[1787172646,2798899.9,1895700.2],[1787172946,2798899.9,1913878.6],[1787173246,2798899.8,1895700.2],[1787173546,2799704.7,1895700.2],[1787173846,2860967.4,1913878.7],[1787174146,2860967.4,1913879],[1787174446,2860967.4,1913879],[1787174746,2860967.4,1913879],[1787175046,2860967.4,1913879],[1787175346,2798899.8,1913878.8],[1787175646,2798899.8,1913878.8],[1787175946,2801314.2,1913879.1]],"hourly":[],"daily":[]}}