{"bazaar":{"raw":[[1784152214,57399414.9,46355362.5],[1784162714,56295009,46355363.2],[1784163914,56295009,46355363.4],[1784166014,56295009.2,46497358.5],[1784167214,56295009.3,46497358.5],[1784172914,56295009,46852346.4],[1784174714,56295009,46852346.4],[1784205614,56199999.9,46852348.6],[1784208614,56199999.9,46852349],[1784209214,56199999.9,46852349.3],[1784222114,56199999.9,46852351.2],[1784222414,56199999.9,46852351.2],[1784223014,55265235.1,46852351.2],[1784223314,55265235.1,46852351.1],[1784223614,55265235.1,46852351.1],[1784225434,56199999.7,46852351.5],[1784225714,56199999.7,46852352.3],[1784231114,56199999.5,46852352.7],[1784232014,56199999.4,46852352.7],[1784281214,56295009.2,50125001.1],[1784282414,56295009.2,50125001.1],[1784283614,56295009.1,50250001.1],[1784284814,56295009,50250001.1],[1784338814,56295007.5,46639355.8],[1784339114,56295007.5,46639355.8],[1784339414,56295007.5,46639355.8],[1784340314,56295007.3,46852351.4],[1784343314,56295007.2,46852352.7],[1784344814,56295007.2,46852351.5],[1784372714,56295005.1,46852354],[1784382014,56294993,46852355.5],[1784383214,56294990,46852355.6],[1784383514,56294990,46852355.6],[1784385614,55350725.5,46852355.9],[1784385914,55350725.3,46852356.1],[1784388014,55350718.5,46852356.6],[1784390134,55350716.5,48201346.4],[1784394314,54815642.9,49475393.3],[1784396114,54814999.8,49475393.3],[1784398834,54814999.2,46852355.2],[1784402114,54814998.7,46852356.3],[1784403014,54814998.7,46852356.3],[1784441414,52999998.6,47250489.7],[1784451614,52999998.2,47250489.6],[1784451914,52999998.2,47250489.6],[1784452554,52999998.3,47250489.6],[1784454014,52999998.2,47250489.6],[1784454614,52999998.2,47250489.6],[1784455814,52999998.2,47250489.4],[1784458514,52999997.8,47250489.4],[1784459114,52999997.7,47250489.4],[1784463614,52999997.8,47250490],[1784495714,52999997.9,47250490.6],[1784496914,52999997.8,47250490.6],[1784502614,52999998.3,47250490.8],[1784516334,52999997.7,47250490.8],[1784517014,52999997.8,47250490.8],[1784517314,52999997.8,47250490.8],[1784519414,52999997.6,47250490.8],[1784520014,52999997.6,47250490.8],[1784523614,51000000,47250490.9],[1784525114,50999999.9,47250490.9],[1784539254,52999997,47250491.8],[1784547354,52999996.7,47250492.8],[1784548254,52999996.7,47250493.1],[1784551554,52999996.7,47250493.3],[1784552154,52999996.7,47250493.3],[1784556954,52999996.6,47250493.4],[1784558454,52999996.6,47250493.4],[1784568374,51933461.9,47472262.1],[1784568954,51933461.9,47472262.1],[1784569254,51933461.8,47472262.1],[1784569554,51933461.8,47472262.1],[1784569854,51933461.5,47435300.9],[1784570454,51933461.1,47435300.9],[1784571054,51933460.3,47435300.9],[1784574954,51933459.3,47276366.6],[1784578254,51933459.9,47250493.6],[1784579154,52999996.8,47625247.2],[1784610954,52999997.2,47400394.8],[1784623254,52999996.8,48000000.6],[1784627154,52999996.6,48000000.6],[1784632854,52999996.6,48000000.6],[1784675474,52999997.3,48000002.7],[1784678154,52999997.3,48000002.9],[1784683854,55999999.9,48000003],[1784685654,55999999.8,48000003],[1784688354,55999999.6,48000003],[1784688654,55999999.6,48000003],[1784688954,55999999.6,48000003],[1784690714,55999999.8,48000003.1],[1784691314,55999999.8,48000003.1],[1784695514,55999999.9,48000003.1],[1784697614,56000000,48000003.1],[1784698514,55999999.9,48000003.1],[1784723714,55999999.7,48000004.2],[1784730914,55999999.6,48050004.4],[1784733014,55999999.5,48050004.4],[1784737514,55999999.4,48300004.8],[1784739914,55999999.4,48400004.9],[1784740814,55999999.4,48400004.9],[1784741714,55999999.4,48400004.9],[1784743214,55999999.3,48400004.9],[1784745614,55999999.3,48400004.9],[1784746214,55999999.3,48400004.9],[1784764814,55348395.5,49244778.8],[1784784014,56295006.5,49052051.6],[1784787334,56295006.5,49340742.6],[1784789234,56295006.7,49687171.7],[1784791814,56295006.7,49403375.7],[1784797514,56295006.7,49719907.5],[1784799614,59850000,49812386.1],[1784799914,59850000,49812386.1],[1784802914,59849999.9,49812386.1],[1784845514,62862313.9,56982512.9],[1784853314,60999999.7,57064909.9],[1784853934,60999999.7,57064909.9],[1784854814,60999999.8,57064909.9],[1784856014,60999999.8,57064909.9],[1784858414,62862313.9,57064909.9],[1784859914,62862313.8,57064909.9],[1784861114,62862313.7,57064909.9],[1784861714,62862313.7,57064909.9],[1784862014,62862313.7,56471276.8],[1784863514,62862313.2,57064909.9],[1784864114,62862312.9,57064909.9],[1784866814,62862312.3,56471276.8],[1784878514,62862310.8,57064909.9],[1784901914,62344729.2,52623286.6],[1784902514,62344729.2,52623286.6],[1784913914,61459665.1,48432779],[1784915434,61459665.2,48432779],[1784917514,61459664.7,49392359.5],[1784953514,59297329.3,49057646.9],[1784957114,59297329.3,49057646.9],[1784960414,59297329.3,48957930.9],[1784962814,59297329.2,48957931],[1784971514,55471588.6,49057646.9],[1784972714,55471588.5,49057646.9],[1784973014,55471588.5,49057646.9],[1784976614,54423453.5,49609626.5],[1784979614,54919938,49609626.7],[1785015074,54919936.6,48957931.5],[1785015974,54919936.5,48957931.5],[1785016574,54919936.4,49139233.4],[1785017474,54919936.3,49057647.5],[1785018674,54919936.3,48957931.5],[1785019274,54919936.3,48740699.3],[1785021674,54919936.2,48094513.9],[1785029174,54919936.1,48094513.9],[1785029474,54919936.1,47828717.1],[1785030374,54919936,47828717.1],[1785031574,54268042.4,47828717.1],[1785032774,54268042.3,47828717.1],[1785035174,54268042.3,47733336.6],[1785036974,53710578.6,47733336.6],[1785037874,54268042.3,47733336.6],[1785040574,54268042.3,47733336.6],[1785041774,54268042.3,47800003.7],[1785044174,54268042.3,47680003.4],[1785054361,54268041.9,48000004.1],[1785072361,54268041,48000004.5],[1785079861,53077113.5,48000004.3],[1785086461,52112462,48000004.2],[1785087961,52112462,48000004.2],[1785093061,54268040.5,48000004.3],[1785093381,54268040.5,48000004.3],[1785106861,54268040.8,48000004.2],[1785125761,61459664.7,46000000.1],[1785130261,61459664.7,46000000],[1785136521,61459664.1,3000],[1785145821,57999998.6,185718],[1785147621,57999998.4,574028.6],[1785152121,53125821.1,5080567.1],[1785181521,53125820,9084316.6],[1785185721,51403867,1739856],[1785191421,51403866.4,1773639],[1785192921,51403866.2,1773639],[1785194721,51403866.1,2075697.9],[1785205221,48857130.9,2339722.3],[1785207021,48857130.5,2801344],[1785208221,48857130.2,2687062.7],[1785237621,48857130.1,8951526.6],[1785239721,48857130.6,9484450.9],[1785244221,49100000,10033658.7],[1785249921,51403865.9,10042617.2],[1785251721,51403866.9,10174752.1],[1785253521,57899999.8,10456250],[1785256221,57899999.2,11032447.5],[1785256521,57899999.1,11032447.5],[1785257121,57899998.8,8508556.7],[1785260721,57899998.8,10835367],[1785266721,57899998.7,12685008.1],[1785271821,56408164.8,12457016.3],[1785294921,50639796.3,13245388.8],[1785299721,50639796.3,13245388.8],[1785302121,51345244.3,13493751.8],[1785306021,51345244.1,12807503],[1785307521,51345244.1,13063464.4],[1785310221,51345244.1,12812730.5],[1785315621,51345244.1,12836671.2],[1785319821,51345243.8,12836671.2],[1785320421,51345243.7,12836671.2],[1785320721,51345243.7,10215257.7],[1785326121,50639794.9,10215257.7],[1785373261,48915242.1,10673136.3],[1785375661,48915242.1,10673136.3],[1785393661,49999999.8,9588696.8],[1785417061,49999999.5,12511119.1],[1785418261,49999999.4,12511119.1],[1785434781,49999998.8,14322502.3],[1785435061,49999998.8,14322502.3],[1785483661,51345243.9,12573299.9],[1785488161,51345243.9,18402076.7],[1785488461,51345243.9,18402076.7],[1785490861,51345243.9,18402076.7],[1785504661,51345243.5,15918362.7],[1785530481,57799995.3,15604864.6],[1785535281,57799994.3,15119084.9],[1785536161,57799993.9,15604864.6],[1785547861,57799993.2,15626193.3],[1785550861,57799993.8,15626193.3],[1785594061,57799991.4,17940592.7],[1785600961,57799991.3,17170369.4],[1785601861,57799991.3,17233976.3],[1785602461,57799991.3,17233976.3],[1785603361,57799991.2,17233976.3],[1785605761,54999999.9,16722007.2],[1785606661,55000000,16722007.2],[1785611461,54999999.5,16722007.2],[1785618661,54999999.1,14786716.1],[1785618961,54999999.1,14786716.1],[1785621361,54999999.3,16259411.3],[1785630961,57799990.9,16722007.3],[1785639061,57799991.2,16279876.8],[1785649561,57799991,16308292.2],[1785651361,57799991.1,16779448.2],[1785654061,57799991.2,16779448.2],[1785663061,57799991.6,16807419.7],[1785663961,57799991.6,16807419.7],[1785665161,57799991.5,16807419.7],[1785668161,57799991.4,17263648.3],[1785672061,57799991.2,18144155.5],[1785708961,55027041.7,19826592.9],[1785719761,53680631,19472957.3],[1785747401,52590038.8,37806406.5],[1785755161,53106635.1,43155075.8],[1785762361,50838387.8,42664783.5],[1785762661,54318404.1,42376376.2],[1785764161,54318403.6,42376376.2],[1785768061,54318403.2,44671232.6],[1785769561,54318403.1,44671232.7],[1785773181,54318403.4,44309173.3],[1785779461,54318404.1,44091937.6],[1785780061,54318404.1,44091937.6],[1785780361,54318404.1,44091937.6],[1785780661,54318404,44091937.6],[1785781261,54318403.9,44091937.6],[1785781861,54318403.9,44091937.6],[1785815461,54318403.7,44729784.8],[1786399221,58476163.2,48727944.2],[1786399521,58476163.4,48727944.2],[1786399821,58476163.3,48727944.2],[1786400121,58476163.3,48727944.3],[1786400421,58476163.2,48727944.3],[1786400721,58476163.1,48727944.3],[1786401021,58476163.1,48727944.6],[1786401321,58476163,48727944.6],[1786401621,58476163,48727944.7],[1786401922,58476163,48727944.7],[1786402221,58476163,48727944.8],[1786402521,58476163,48727944.8],[1786402821,58476163,48727944.8],[1786403121,58476162.8,48727944.9],[1786403421,58476162.9,48727944.9],[1786403721,58476162.9,48727944.9],[1786404021,58476162.9,48727944.9],[1786404321,58476162.9,48727944.9],[1786404621,58476162.8,48727944.9],[1786404921,58476162.8,48727944.9],[1786405221,58476162.8,48727944.9],[1786405521,58476162.9,48727944.9],[1786405821,58476162.9,48727944.9],[1786406121,58476162.9,48727945.1],[1786406421,58476162.8,48727945.1],[1786406721,58476162.7,48727945.1],[1786407021,58476162.7,48727945.1],[1786407321,58476162.9,48727945.1],[1786407621,58476162.9,48727945.1],[1786407922,58476162.9,48727945.1],[1786408221,58476163,48727945.1],[1786408521,58476163,48727945.1],[1786408821,58476162.9,48727945.1],[1786409121,58476162.9,48727945.1],[1786409421,58476162.9,48727945.1],[1786409721,58476162.9,48727945.1],[1786410021,58476162.9,48727945.1],[1786410321,58476162.8,48727945.1],[1786410623,58476162.8,48727945.1],[1786410921,58476162.7,48727945.1],[1786411221,58476162.7,48727945.1],[1786411521,58476162.8,48727944.9],[1786411821,58476162.8,48727944.9],[1786412121,58476162.8,48727944.9],[1786412421,58476162.8,48727944.9],[1786412721,58476162.8,48727944.9],[1786413021,58476162.8,48727944.9],[1786413321,58476162.8,48727944.9],[1786413621,58476162.8,48727944.9],[1786413921,58476162.8,48727944.9],[1786414221,58476162.8,48727944.9],[1786414521,58476162.9,48727944.9],[1786414821,58476162.9,48727944.9],[1786415121,58476162.9,48727944.9],[1786415421,58476162.9,48727945.1],[1786415721,58476162.9,48727945.1],[1786416021,58476162.9,48727945.2],[1786416322,58476162.9,48727945.2],[1786416621,58476162.8,48727945.2],[1786416922,58476162.9,48727945.3],[1786417223,58476162.9,48727945.3],[1786417521,58476162.9,48727945.3],[1786417821,58476162.9,48727945.3],[1786418121,58476162.8,48727945.3],[1786418421,58476162.7,48727945.3],[1786418721,58476162.7,48727945.3],[1786419021,58476162.7,48727945.3],[1786419321,58476162.7,48727945.3],[1786419621,58476162.7,48727945.3],[1786419921,58476162.8,48727945.3],[1786420221,58476162.8,48727945.1],[1786420521,58476162.8,48727945.3],[1786420822,58476162.8,48727945.3],[1786421121,58476162.8,48727945.3],[1786421421,58476162.6,48727945.3],[1786421721,58476162.6,48727945.3],[1786422021,58476162.6,48727945.3],[1786422321,58476162.6,48727945.3],[1786422621,58476162.6,48727945.3],[1786422921,58476162.6,48727945.3],[1786423221,58476162.5,48727945.3],[1786423521,58476162.4,48727945.3],[1786423821,58476162.4,48727945.3],[1786424121,57501340.7,48727945.3],[1786424421,57501340.7,48727945.3],[1786424721,57501340.7,48727945.3],[1786425021,57501340.7,48727945.3],[1786425321,57501340.7,48727945.3],[1786425621,57501340.7,48727945.3],[1786425921,57501340.7,48727945.3],[1786426221,57501340.6,48727945.3],[1786426522,57501340.6,48727945.3],[1786426821,57501340.6,48727945.3],[1786427121,57501340.6,48727945.3],[1786427421,57501340.5,48727945.3],[1786427721,57501340.5,48727945.3],[1786428021,57501340.5,48727945.3],[1786428321,57501340.5,48727945.3],[1786428621,57501340.5,48727945.3],[1786428921,57501340.5,48727945.4],[1786429221,57501340.5,48727945.4],[1786429521,57501340.5,48727945.4],[1786429821,57501340.5,48727945.4],[1786430121,57501340.5,48727945.4],[1786430421,57501340.6,48727945.4],[1786430721,57501340.6,48727945.4],[1786431021,57501340.6,48727945.4],[1786431322,57501340.5,48727945.4],[1786431621,57501340.5,48727945.4],[1786431921,57501340.5,48727945.4],[1786432221,57501340.5,48727945.4],[1786432521,57501340.5,48727945.4],[1786432821,57501340.5,48727945.4],[1786433121,57501340.5,48727945.4],[1786433421,57501340.5,48727945.4],[1786433721,57501340.5,48727945.4],[1786434021,57501340.5,48727945.4],[1786434322,57501340.5,48727945.4],[1786434621,57501340.5,48727945.4],[1786434921,57501340.5,48727945.4],[1786435221,57501340.2,48727945.5],[1786435521,57501340,48727945.5],[1786435821,57501340,48727945.5],[1786436121,57501340,48727945.5],[1786436421,57501340,48727945.5],[1786436722,57501340,48727945.5],[1786437021,57501340,48727945.5],[1786437321,57501340,48727945.5],[1786437621,57501340,48727945.5],[1786437921,57501340,48727945.5],[1786438221,57501340,48727945.5],[1786438521,57501340,48727945.5],[1786438821,57501340,48727945.5],[1786439121,57501339.9,48727945.5],[1786439421,57501339.9,48727945.5],[1786439721,57501339.8,48727945.5],[1786440021,57501339.8,48727945.5],[1786440321,56624000.5,48727945.5],[1786440621,56624000.5,48727945.7],[1786440921,57501339.9,48727945.7],[1786441221,57501339.9,48727945.7],[1786441521,57501339.9,48727945.7],[1786441821,57501339.9,48727945.7],[1786442121,57501339.9,48727945.7],[1786442421,57501339.8,48727945.8],[1786442721,57501339.8,48727945.8],[1786443021,57501339.8,48727945.8],[1786443321,57501339.8,48727945.8],[1786443621,57501339.8,48727945.8],[1786443921,57501339.8,48727945.8],[1786444222,57501339.8,48727945.8],[1786444521,57501339.7,48727945.8],[1786444821,57501339.7,48727945.8],[1786445121,57501339.6,48727945.8],[1786445421,57501339.6,48727945.8],[1786445722,57501339.6,48727945.8],[1786446021,57501339.6,48727945.8],[1786446321,57501339.6,48727945.8],[1786446621,57501339.6,48727945.8],[1786446922,57501339.6,48727945.8],[1786447221,57501339.6,48727945.8],[1786447522,57501339.5,48727945.8],[1786447822,57501339.5,48727945.8],[1786448121,57501339.5,48727945.8],[1786448421,57501339.5,48727945.8],[1786448721,57501339.5,48727945.8],[1786449021,57501339.5,48727945.8],[1786449321,57501339.5,48727945.8],[1786449621,57501339.4,48727945.8],[1786449922,57501339.4,48727945.8],[1786450221,57501339.3,48727945.8],[1786450521,57501339.3,48727945.8],[1786450821,57501339.3,48727945.8],[1786451121,57501339.1,48727945.8],[1786451421,57501339.1,48727945.8],[1786451721,57501339.1,48727945.8],[1786452021,57501339.1,48727945.8],[1786452322,57501339,48727945.8],[1786452621,57501339,48727945.8],[1786452921,57501339.1,48727945.8],[1786453222,57501339.1,48727945.8],[1786453521,56623999.7,48727945.8],[1786453821,57501339,48727945.7],[1786454121,57501338.9,48727945.7],[1786454421,57501339,48727945.8],[1786454721,57501339,48727945.8],[1786455021,57501338.9,48727946],[1786455321,57501338.9,48727946],[1786455621,57501338.9,48727946],[1786455921,57501338.8,48727946],[1786456221,57501338.8,48727946],[1786456521,57501338.9,48727946],[1786456821,57501339.3,48727946],[1786457121,57501339.3,48727946],[1786457421,57501339.2,48727946],[1786457721,57501339.2,48727946],[1786458021,57501339.2,48727946],[1786458321,57501339.2,48727946],[1786458621,57501339.2,48727946],[1786458921,57501339.2,48727946.2],[1786459221,57501339.2,48727946.1],[1786459521,57501339.2,48727946],[1786459821,57501339.2,48727946],[1786460121,57501339.2,48727946],[1786460421,57501339.2,48727946],[1786460721,57501339.2,48727946],[1786461021,57501339.2,48727946],[1786461321,57501339,48727946],[1786461621,57501338.9,48727946],[1786461921,57501338.9,48727946],[1786462222,57501338.8,48727946],[1786462521,57501338.8,48727946],[1786462821,57501338.7,48727946],[1786463121,57501338.7,48727946],[1786463421,57501338.7,48727945.5],[1786463722,57501338.7,48727945.5],[1786464021,57501338.7,48727945.5],[1786464322,57501338.7,48727945.5],[1786464621,57501338.8,48727945.5],[1786464922,57501338.8,48727945.7],[1786465221,57501338.8,48727945.7],[1786465522,57501338.7,48727945.7],[1786465822,57501338.6,48727945.7],[1786466121,57501338.6,48727945.7],[1786466421,57501338.6,48727945.7],[1786466721,57501338.6,48727945.7],[1786467021,57501338.6,48727945.7],[1786467321,57501338.6,48727945.7],[1786467622,57501338.7,48727945.7],[1786467922,57501338.7,48727945.7],[1786468221,57501338.6,48727945.7],[1786468521,57501338.6,48727945.7],[1786468821,57501338.6,48727945.7],[1786469121,57501338.6,48727945.7],[1786469422,57501338.6,48727945.7],[1786469722,57501338.6,48727945.7],[1786470021,57501338.6,48727945.7],[1786470321,57501338.6,48727945.7],[1786470621,57501338.6,48727945.7],[1786470922,57501338.6,48727945.7],[1786471221,57501338.4,48727945.7],[1786471521,56623999,48727945.7],[1786471821,56623998.9,48727945.7],[1786472121,56623998.9,48727945.7],[1786472421,56623998.8,48727945.7],[1786472721,55834393.5,48727945.7],[1786473021,55834393.5,48727945.5],[1786473321,55834393.4,48727945.5],[1786473622,55834393.3,48727945.5],[1786473921,55834392.9,48727945.5],[1786474221,55834392.7,48727945.5],[1786474521,55834392.7,48727945.5],[1786474821,55834392.7,48727945.5],[1786475121,55834392.7,48727945.7],[1786475421,55834392.5,48727945.7],[1786475721,55834392.4,48727945.7],[1786476021,55834392.4,48727945.7],[1786476321,55834392.3,48727945.7],[1786476621,55834392.3,48727945.7],[1786476922,55834392.3,48727945.8],[1786477221,55834392.3,48727945.8],[1786477521,55834392.3,48727945.8],[1786477822,55123747.7,48727945.8],[1786478121,55123747.7,48727946],[1786478421,55123747.6,48727946],[1786479021,55123747.6,48727946.1],[1786479321,55123747.6,48727946.1],[1786479621,55123747.6,48727946.1],[1786479922,55123747.6,48727946.1],[1786480221,55123747.6,48727946.1],[1786480521,55123747.6,48727946.1],[1786480821,55123747.7,48727946.1],[1786481121,55123747.7,48727946.1],[1786481421,55834392.2,48727946.1],[1786481721,55834392.2,48727946.1],[1786482021,55834392.3,48727946.1],[1786482321,55834392.3,48727946.1],[1786482621,55834392.2,48727946.1],[1786482922,55834392.2,48727946.1],[1786483221,55834392.2,48727946.1],[1786483521,55834392.2,48727946.1],[1786483821,55834392.3,48727946.1],[1786484122,55834392.3,48727946.1],[1786484422,55834392.3,48727946.1],[1786484721,55834392.3,48727946.1],[1786485021,55834392.3,48727946.1],[1786485321,55834392.3,48727946.2],[1786485621,55834392.3,48727946.2],[1786485921,55834392.3,48727946.2],[1786486221,55834392.3,48727946.2],[1786486521,55834392.3,48727946.2],[1786486821,55834392.3,48727946.2],[1786487121,55834392.3,48727946.2],[1786487421,55834392.3,48727946.2],[1786487721,55834392.3,48727946.2],[1786488021,55834392.5,48727946.2],[1786488321,55834392.5,48727946.2],[1786488621,55834392.5,48727946.2],[1786488921,55834392.5,48727946.2],[1786489221,55834392.5,48727946.2],[1786489521,55834392.5,48727946.2],[1786489821,55834392.5,48727946.2],[1786490121,55834392.5,48727946.2],[1786490421,55834392.5,48727946.2],[1786490721,55834392.5,48727946.3],[1786491021,55834392.5,48727946.3],[1786491322,55834392.5,48727946.3],[1786491621,55834392.5,48727946.3],[1786491921,55834392.5,48727946.3],[1786492221,55834392.6,48727946.2],[1786492521,55834393,48727946.2],[1786492821,55834393,48727946.2],[1786493122,55834393,48727946.2],[1786493421,55834393,48727946.2],[1786493721,55834393,48727946.3],[1786494021,55834393,48727946.3],[1786494321,55834393,48727946.3],[1786494621,55834392.9,48727946.3],[1786494921,55834392.8,48727946.3],[1786495221,55834392.8,48727946.3],[1786495521,55834392.8,48727946.3],[1786495821,55834392.7,48727946.3],[1786496121,55834392.7,48727946.3],[1786496421,55834392.7,48727946.3],[1786496721,55834392.7,48727946.3],[1786497021,55834392.6,48727946.3],[1786497321,55834392.6,48727946.3],[1786497621,55834392.6,48727946.3],[1786497921,55834392.6,48727946.3],[1786498221,55834392.5,48727946.3],[1786498521,55834392.6,48727946.3],[1786498821,55834392.6,48727946.3],[1786499121,55834392.6,48727946.3],[1786499421,55834392.6,48727946.3],[1786499721,55834392.6,48727946.3],[1786500021,55834392.6,48727946.3],[1786500321,55834392.6,48727946.3],[1786500621,55834392.6,48727946.3],[1786500921,55123747.9,48727946.3],[1786501221,55123747.9,48727946.3],[1786501521,55123747.9,48727946.3],[1786501821,55123747.8,48727946.3],[1786502121,55123747.7,48727946.3],[1786502421,55123747.7,48727946.3],[1786502721,55123747.7,48727946.3],[1786503021,55123747.7,48727946.3],[1786503321,55123747.7,48727946.3],[1786503621,55123747.5,48727946.3],[1786503921,55123747.4,48727946.3],[1786504221,55123747.4,48727946.3],[1786504521,55123747.5,48727946.2],[1786504821,55123747.5,48727946.2],[1786505121,55123747.3,48727946.2],[1786505421,55123747.3,48727946.2],[1786505721,55123747.2,48727946.2],[1786506021,55123746.9,48727946.2],[1786506321,55123746.8,48727946.3],[1786506621,55123746.7,48727946.3],[1786506921,55123746.6,48727946.3],[1786507221,55123746.6,48727946.3],[1786507521,55123746.6,48727946.3],[1786507822,55123746.6,48727946.4],[1786508121,55123746.8,48727946.1],[1786508421,55123746.8,48727946.3],[1786508721,55123746.8,48727946.3],[1786509021,55123746.8,48727946.5],[1786509321,55123746.8,48727946.5],[1786509621,55123746.8,48727946.5],[1786509921,55123746.8,48727946.7],[1786510221,55123746.8,48727946.7],[1786510521,55123746.8,48727946.7],[1786510821,55123746.8,48727946.7],[1786511121,55123746.8,48727946.7],[1786511421,55123746.8,48727946.7],[1786511721,55123746.8,48727946.7],[1786512021,55123746.7,48727946.7],[1786512321,55123746.8,48727946.7],[1786512621,55123746.8,48727946.7],[1786512921,55123746.8,48727946.7],[1786513221,55123746.8,48727946.7],[1786513521,55123746.6,48727946.7],[1786513821,55123746.6,48727946.7],[1786514121,55123746.7,48727946.7],[1786514421,55123746.7,48727946.7],[1786514721,55123746.7,48727946.7],[1786515021,55123746.7,48727946.7],[1786515321,55123746.7,48727946.7],[1786515621,55123746.8,48727946.7],[1786515921,55123746.8,48727946.7],[1786516222,55123746.8,48727946.7],[1786516521,55123746.8,48727946.7],[1786516821,55123746.8,48727946.7],[1786517122,55123746.8,48727946.7],[1786517422,55123746.8,48727946.7],[1786517721,55123746.8,48727946.7],[1786518021,55123746.8,48727946.9],[1786518321,55123747.3,48727946.9],[1786518621,55123747.3,48727946.9],[1786518921,55123747.3,48727946.9],[1786519221,55123747.3,48727946.9],[1786519521,55123747.3,48727946.9],[1786519821,55123747.3,48727946.9],[1786520121,55123747.3,48727946.9],[1786520421,55123747.3,48727946.9],[1786520721,55123747.3,48727946.9],[1786521021,55123747.3,48727946.9],[1786521321,55123747.3,48727946.9],[1786521621,55123747.3,48727946.9],[1786521921,55123747.3,48727946.9],[1786522221,55123747.3,48727946.9],[1786522521,55123747.2,48727946.9],[1786522821,55123747.2,48727946.9],[1786523121,55123747.2,48727946.9],[1786523421,55123747.2,49363973.5],[1786523721,55123747.2,49363973.5],[1786524021,55123747.1,49363973.5],[1786524321,55123747.1,49363973.5],[1786524621,55123747.1,49363973.5],[1786524921,55123747.1,48727946.9],[1786525221,55123747,48727946.9],[1786525521,55123747,48727946.9],[1786525821,55123747,48727946.9],[1786526121,55123747,48727946.9],[1786526422,55123747,48727946.9],[1786526721,55123747,48727946.9],[1786527021,55123747,48727946.9],[1786527321,55123747,48727946.9],[1786527621,55123747,48727946.9],[1786527921,55123747,48727946.9],[1786528221,55123747,48727946.9],[1786528521,55123747.1,48727946.9],[1786528821,54484167.1,48727946.9],[1786529121,54484167.1,48727946.9],[1786529421,55123747.1,48727946.9],[1786529721,55123747.1,48727946.9],[1786530021,55123747.1,48727946.9],[1786530322,55123747.1,48727946.9],[1786530621,55123747,48727946.9],[1786530921,55123747,48727946.9],[1786531221,55123747,48727946.9],[1786531521,55123747,48727946.9],[1786531821,55123747,48727946.9],[1786532121,55123747,48727946.9],[1786532421,55123747,48727946.9],[1786532721,55123747.1,48727946.9],[1786533021,55123747,48727946.9],[1786533321,55123747,48727946.9],[1786533621,55123747,48727946.9],[1786533921,55123747,48727946.9],[1786534221,55123747.1,48727946.9],[1786534521,55123747.1,48727946.9],[1786534821,55123747.1,48727946.9],[1786535121,55123747,48727946.9],[1786535421,55123747,48727946.9],[1786535721,55123747,48727946.9],[1786536021,55123747,48727946.9],[1786536321,55123747,48727946.9],[1786536622,55123747,48727946.9],[1786536921,55123747,48727946.9],[1786537221,55123747,48727946.9],[1786537521,55123747,48727946.9],[1786537821,55123747,48727946.9],[1786538121,55123747,48727946.9],[1786538421,55123747.1,48727947.1],[1786538721,55123747.1,48727947.1],[1786539021,55123747.1,48727947.1],[1786539321,55123747.1,48727947.1],[1786539621,55123747.1,48727947.1],[1786539921,55123747.1,48727947.1],[1786540221,55123747,48727947.1],[1786540521,55123747,48727947.1],[1786540821,55123746.9,48727947.2],[1786541121,55123746.8,48727947.2],[1786541421,55123746.8,48727947.2],[1786541721,55123746.8,48727947.2],[1786542021,55123746.8,48727947.4],[1786542321,55123746.8,48727947.4],[1786542621,55123746.8,48727947.4],[1786542921,55123746.8,48727947.4],[1786543221,55123746.8,48727947.4],[1786543521,55123746.8,48727947.4],[1786543821,55123746.8,48727947.4],[1786544121,55123746.8,48727947.4],[1786544421,55123746.8,48727947.4],[1786544722,55123746.8,48727947.6],[1786545022,55123746.8,48727947.6],[1786545321,55123746.8,48727947.6],[1786545622,55123746.8,48727947.6],[1786545921,55123746.8,48834544.3],[1786546221,55123746.8,48834544.3],[1786546521,55123746.8,49047737.7],[1786546821,55123746.8,49047737.7],[1786547122,55123746.8,49047737.7],[1786547421,55123746.8,49047737.7],[1786547721,55123746.8,49047737.7],[1786548021,55123746.7,49047737.7],[1786548321,55123746.6,49047737.7],[1786548622,55123746.6,49047737.7],[1786548922,55123746.6,49047737.7],[1786549221,55123746.6,49047737.7],[1786549521,55123746.6,49047737.7],[1786549821,55123746.6,49351538.2],[1786550121,55123746.7,49351538.2],[1786550421,55123746.7,49351538.2],[1786550721,55123746.7,49351538.2],[1786551021,55123746.7,49351538.2],[1786551322,55123746.7,49351538.2],[1786551621,55123746.7,49351538.4],[1786551922,55123746.7,49351538.3],[1786552221,55123746.7,49351538.3],[1786552521,55123746.7,49351538.3],[1786552821,55123746.7,49351538.3],[1786553121,55123746.7,49351538.4],[1786553421,55123746.6,49351538.4],[1786553722,55123746.6,49351538.4],[1786554021,55123746.6,49351538.4],[1786554322,55123746.6,49351538.4],[1786554621,55123746.5,49351538.4],[1786554921,55123746.6,49351538.3],[1786555221,55123746.6,49351538.3],[1786555521,55123746.4,49351538.3],[1786555821,55123746.4,49351538.3],[1786556121,55123746.4,49351538.3],[1786556421,55123746.4,49351538.3],[1786556721,55123746.4,49351538.3],[1786557022,55123746.4,49351538.3],[1786557321,55123746.4,49351538.4],[1786557601,55123746.4,49351538.4],[1786557921,55123746.3,49351538.4],[1786558222,55123746.2,49351538.4],[1786558522,55123746.2,49351538.4],[1786558821,55123746.2,49351538.4],[1786559121,55123746.2,49351538.4],[1786559421,55123746.3,49351538.4],[1786559721,55123746.3,49351538.4],[1786560021,55123746.3,49351538.4],[1786560321,55123746.3,49143674.8],[1786560622,55123746.4,49143674.8],[1786560922,55123746.4,49143674.8],[1786561221,55123746.4,49143674.8],[1786561521,55123746.4,49143674.8],[1786561821,55123746.3,48935811.1],[1786562121,55123746.3,49351538.6],[1786562421,54546525.5,49351538.6],[1786562721,54546525.4,49351538.6],[1786563021,54546525.1,49351538.6],[1786563321,54546525,49351538.6],[1786563621,54546525.2,49351538.6],[1786563922,54546525.2,49351538.6],[1786564221,54546525.2,49351538.6],[1786564521,54546525,49351538.6],[1786564821,54546525,49351538.6],[1786565121,54546525,49351539.1],[1786565421,54546525.1,49351538.8],[1786565721,54546525.1,49351539.4],[1786566021,54546525.1,49351539.4],[1786566321,54546525,49351539.4],[1786566621,54546524.9,49351539.4],[1786566921,54546524.9,49351539.4],[1786567222,54546524.9,49351539.4],[1786567521,54546524.9,49351539.4],[1786567821,54546524.9,49351539.4],[1786568121,54546524.9,49351539.4],[1786568421,54546524.9,49351539.4],[1786568721,54546524.9,49351539.4],[1786569021,54546524.9,49351539.4],[1786569321,54546524.9,49351539.4],[1786569621,54546524.9,49351539.4],[1786569921,54546524.9,49351539.4],[1786570221,54546524.8,49351539.4],[1786570522,54546524.7,49351539.4],[1786570821,54546524.8,49351539.4],[1786571121,54546524.8,49351539.4],[1786571421,54546524.8,49351539.4],[1786571721,54546524.7,49351539.4],[1786572021,54546524.7,49351539.4],[1786572322,54546524.6,49351539.4],[1786572621,54546524.6,49351539.4],[1786572921,54546524.6,49351539.4],[1786573221,54546524.6,49351539.4],[1786573521,54546524.6,49351539.4],[1786573821,54546524.5,49351539.4],[1786574121,54546524.3,49351539.4],[1786574421,54546524.2,49351539.4],[1786574721,54546524.1,49351539.4],[1786575021,54546524.1,49351539.4],[1786575321,54546524.1,49351539.4],[1786575622,54546524.1,49351539.4],[1786575921,54546524.3,49351539.4],[1786576221,54546524.2,49351539.4],[1786576521,54546524.2,49351539.4],[1786576821,54546524.2,49351539.4],[1786577121,54546524.2,49351539.4],[1786577421,54546524.2,49351539.4],[1786577721,54546524.2,49351539.4],[1786578021,54546524.2,49351539.4],[1786578321,54546524.2,49351539.4],[1786578621,54546524.2,49351539.4],[1786578921,54546524.3,49351539.4],[1786579221,54546524.3,49351539.4],[1786579521,54546524.3,49351539.4],[1786579821,54546524.3,49351539.4],[1786580101,54546524.3,49351539.4],[1786580421,54546524.3,49351539.4],[1786580721,54546524.2,49351539.4],[1786581022,54546524.2,49351539.4],[1786581321,54546524.2,49351539.4],[1786581621,54546524.1,49351539.4],[1786581921,54027025.6,49351539.4],[1786582221,54546524.1,49351539.4],[1786582521,54546524.1,49351539.4],[1786582821,54546524.1,49351539.4],[1786583121,54546524,49351539.4],[1786583421,54546524.2,49351539.4],[1786583721,54546524.2,49351539.4],[1786584022,54546524.2,49351539.4],[1786584321,54546524.2,49351539.4],[1786584622,54546524.2,49351539.4],[1786584921,54546524.2,49351539.4],[1786585221,54546524.2,49351539.4],[1786585521,54546524.2,49351539.4],[1786585822,54546524.2,49351539.4],[1786586121,54546524.2,49351539.4],[1786586421,54546524.2,49351539.4],[1786586721,54546524.2,49351539.4],[1786587021,54546524.2,49351539.4],[1786587321,54546524.2,49351539.4],[1786587621,54546524.2,49351539.4],[1786587921,54546524.2,49351539.4],[1786588221,54546524.2,49351539.4],[1786588521,54546524.1,49351539.4],[1786588821,54546524.1,49351539.4],[1786589121,54546524.1,49351539.4],[1786589421,54546524,49394830.9],[1786589721,54546524,49394830.9],[1786590021,54546524,49394830.9],[1786590321,54546523.9,49394830.9],[1786590621,54546523.9,49394830.9],[1786590921,54546523.9,49394830.9],[1786591201,54546523.8,49394830.9],[1786591521,54546523.8,49394830.9],[1786591821,54546523.8,49394830.9],[1786592121,54546523.7,49351539.4],[1786592421,54546523.7,49351539.4],[1786592721,54546523.7,49351539.4],[1786593021,54546523.7,49351539.4],[1786593321,54546523.7,49351539.4],[1786593621,54546523.7,49351539.4],[1786593921,54546523.6,49351539.4],[1786594221,54546523.6,49351539.4],[1786594521,54546523.6,49351539.4],[1786594821,54546523.6,49351539.4],[1786595121,54546523.5,49351539.4],[1786595421,54546523.5,49351539.4],[1786595721,54546523.4,49351539.4],[1786596021,54546523.4,49351539.4],[1786596321,54546523.4,49351539.4],[1786596621,54546523.4,49351539.4],[1786596921,54546523.3,49351539.4],[1786597221,54546523.3,49351539.4],[1786597521,54546523.3,49351539.4],[1786597821,54546523.1,49351539.4],[1786598121,54546523.1,49351539.4],[1786598421,54546523.1,49351539.4],[1786598721,54546523.1,49351539.4],[1786599021,54546523.1,49351539.4],[1786599321,54546523.1,49351539.4],[1786599621,54546523.1,49351539.4],[1786599921,54546523.1,49351539.4],[1786600221,54546523.2,49351539.4],[1786600521,54546523.3,49351539.4],[1786600821,54546523.3,49351539.4],[1786601121,54546523.3,49351539.4],[1786601421,54546523.2,49351539.4],[1786601721,54546523.2,49351539.4],[1786602021,54546523.3,49351539.4],[1786602321,54546523.3,49351539.4],[1786602621,54546523.3,49351539.4],[1786602921,54546523.2,49351539.4],[1786603221,54546523.3,49351539.4],[1786603521,54546523.3,49351539.4],[1786603821,54546523.3,49351539.4],[1786604121,54546523.4,49351539.4],[1786604421,54546523.3,49351539.4],[1786604721,54546523.4,49351539.4],[1786605021,54546523.3,49351539.4],[1786605321,54546523.3,49351539.4],[1786605621,54546523.3,49351539.4],[1786605922,54546523.3,49351539.4],[1786606221,54546523.3,49351539.4],[1786606521,54546523.3,49351539.4],[1786606821,54546523.3,49351539.4],[1786607121,54546523.3,49351539.4],[1786607421,54546523.3,49351539.4],[1786607721,54546523.3,49351539.4],[1786608021,54546523.3,49351539.4],[1786608321,54546523.3,49351539.4],[1786608621,54546523.3,49351539.4],[1786608921,54546523.4,49351539.4],[1786609221,54546523.4,49351539.4],[1786609521,54546523.4,49351539.4],[1786609821,54546523.4,49351539.4],[1786610121,54546523.4,49351539.4],[1786610421,54546523.4,49039743.1],[1786610721,54546523.4,49039743.1],[1786611021,54546523.4,49039743.1],[1786611321,54546523.4,49039743.1],[1786611621,54546523.4,49039743.1],[1786611921,54546523.4,49039743.1],[1786612221,54546523.4,49039743.1],[1786612521,54546523.3,49039743.1],[1786612821,54546523.3,48935810.9],[1786613121,54546523.3,48935810.9],[1786613421,54546523.3,48935810.9],[1786613721,54546523.3,48935810.9],[1786614021,54546523.3,48935810.9],[1786614321,54546523.2,49039743.1],[1786614621,54546523.3,49039743.1],[1786614921,54546523.3,49039743.1],[1786615221,54546523.3,49039743.1],[1786615521,54546523.3,49039743.1],[1786615821,54546523.2,49039743.1],[1786616121,54546523.2,49039743.1],[1786616421,54546523.2,49039743.1],[1786616722,54546523.2,49039743.1],[1786617021,54546523.2,49039743.1],[1786617321,54546523.2,49039743.1],[1786617621,54546523.2,49039743.1],[1786617921,54546523.2,49039743.1],[1786618221,54546523.1,49039743.1],[1786618521,54546523.1,49039743.1],[1786618821,54546522.9,49039743.1],[1786619122,54546522.9,49039743.1],[1786619421,54546522.9,49039743.1],[1786619721,54546522.9,49039743.1],[1786620021,54546522.9,49039743.1],[1786620321,54546522.9,48935810.9],[1786620621,54546522.9,48935810.9],[1786620921,54546522.8,48935810.9],[1786621221,54546522.8,48935810.9],[1786621522,54546522.8,48935810.9],[1786621821,54546522.8,48935810.9],[1786622121,54546522.8,48935810.9],[1786622421,54546522.8,48935810.9],[1786622721,54546522.8,48935810.9],[1786623021,54546522.8,48935810.9],[1786623321,54546522.8,48935810.9],[1786623621,54546522.8,48935810.9],[1786623921,54546522.8,48935810.9],[1786624222,54546522.9,48935810.9],[1786624522,54546522.9,48935810.9],[1786624821,54546522.9,48935810.9],[1786625122,54546522.9,48935810.9],[1786625421,54546522.9,48935810.9],[1786625721,54546522.9,48935810.9],[1786626021,54546522.9,48935810.9],[1786626321,54546522.8,48935810.9],[1786626621,54546522.8,48935810.9],[1786626921,54546522.5,48935810.9],[1786627221,54546522.5,48935810.9],[1786627522,54546522.5,48935810.9],[1786627821,54546522.5,48935810.9],[1786628121,54546522.4,48727946.7],[1786628421,54546522.4,48727946.7],[1786628721,54546522.4,48727946.7],[1786629021,54546522.4,48727946.7],[1786629322,54546522.1,48727946.7],[1786629621,54546522,48727946.7],[1786629921,54546522,48727946.7],[1786630223,54546522,48727946.7],[1786630521,54546522,48727946.7],[1786630821,54546522,48727946.7],[1786631121,54546522,48727946.7],[1786631421,54546522,48727946.7],[1786631721,54546522,48727946.7],[1786632021,54546522,48727946.7],[1786632321,54546522,48727946.7],[1786632621,54546521.8,48727946.7],[1786632901,54546521.6,48727946.8],[1786633221,54546521.4,48727946.8],[1786633521,54546521.4,48727946.8],[1786633821,54546521.3,48727946.8],[1786634121,54546521.2,48727946.8],[1786634421,54546521.2,48727946.8],[1786634721,54546521.2,48727946.7],[1786635021,54546521.1,48727946.7],[1786635321,54546521.1,48727946.7],[1786635621,54546521.1,48727946.7],[1786635921,54546521.1,48727946.7],[1786636222,54546521.1,48727946.7],[1786636522,54546521.1,48727946.7],[1786636821,54546521.2,48727946.7],[1786637121,54546521.2,48727946.7],[1786637421,54546521.2,48727946.7],[1786637722,54546521.1,48727946.7],[1786638022,54546521.1,48727946.7],[1786638321,54546521,48727946.7],[1786638622,54546520.9,48727946.7],[1786638921,54546520.9,48727946.7],[1786639221,54546521,48727946.7],[1786639521,54546520.9,48727946.7],[1786639822,54546520.9,48727946.7],[1786640121,54546520.9,48727946.7],[1786640421,54546520.9,48727946.7],[1786640722,54546520.8,48727946.8],[1786641021,54546520.7,48727946.8],[1786641321,54546520.6,48727946.8],[1786641621,54546520.6,48727946.8],[1786641921,54546520.6,48727946.8],[1786642221,54546520.6,48727946.8],[1786642522,54546520.7,48727946.8],[1786642821,54546520.7,48727946.8],[1786643121,54546520.7,48727946.8],[1786643421,54546520.7,48727946.8],[1786643721,54546520.6,48727947],[1786644021,54546520.6,48727947],[1786644321,54546520.6,48727947],[1786644621,54546520.6,48727947],[1786644921,54546520.6,48727947],[1786645221,54546520.5,48727947],[1786645521,54546520.5,48727947],[1786645821,54546520.6,48727947.1],[1786646121,54546520.6,48727947.1],[1786646421,53964663.2,48727947.1],[1786646722,54546520.6,48727947.3],[1786647021,54546520.6,48727947.5],[1786647321,54546520.5,48727947.5],[1786647621,54546520.5,48727947.5],[1786647921,54546520.5,48727947.3],[1786648222,54546520.6,48727947.2],[1786648522,54546520.6,48727947.2],[1786648821,54546520.5,48727947.2],[1786649122,54546520.5,48727947.2],[1786649421,54546520.4,48727947.2],[1786649721,54546520.5,48727947.2],[1786650021,54546520.6,48727947.2],[1786650321,54546520.6,48727947.2],[1786650622,54546520.6,48727947.2],[1786650921,54546520.6,48727947.2],[1786651221,54546520.6,48727947.2],[1786651521,54546520.5,48727947.2],[1786651821,54546520.5,48727947.2],[1786652121,54546520.5,48727947.2],[1786652422,54546520.5,48727947.2],[1786652721,54546520.5,48727947.2],[1786653022,54546520.5,48727947.2],[1786653322,54546520.4,48727947.5],[1786653622,54546520.4,48727947.5],[1786653921,54546520.3,48727947.5],[1786654221,54546520.2,48727947.5],[1786654521,54546520,48727947.5],[1786654822,54546520.1,48727947.7],[1786655121,54546520.1,48727947.8],[1786655421,54546520.2,48727947.9],[1786655721,54546520.2,48727947.9],[1786656021,54546520.2,48727948.1],[1786656321,54546520.2,48727948.1],[1786656622,54546520.1,48727948.1],[1786656921,54546520.1,48727948.1],[1786657221,54546519.9,48727948.1],[1786657521,54546519.9,48727948.4],[1786657821,54546519.9,48727948.4],[1786658121,54546519.9,48727948.2],[1786658421,54546519.9,48727948.2],[1786658721,54546519.9,48727948.2],[1786659021,54546519.9,48727948.2],[1786659321,54546519.9,48727948.2],[1786659621,54546519.9,48727948.2],[1786659921,54546519.9,48727948.2],[1786660221,54546519.8,48727948.2],[1786660521,54546519.7,48727948.2],[1786660821,54546519.2,48727948.1],[1786661121,54546518.9,48727948.1],[1786661422,54546518.7,48727948.1],[1786661721,54546518.7,48727948.1],[1786662022,54546518.5,48727948.1],[1786662321,54546518.4,48727948.1],[1786662622,54546518,48727948.1],[1786662921,54546517.8,48727948.1],[1786663221,54546517.5,48727948.1],[1786663521,54546517.5,48727948.1],[1786663821,54546517.3,48727948.1],[1786664121,54546517.1,48727948.1],[1786664421,54546516.9,48727948.1],[1786664721,54546516.9,48727948.1],[1786665021,54546516.8,48727948.1],[1786665321,54546516.8,48727948.1],[1786665621,54546516.8,48727948.1],[1786665921,54546516.6,48727948.2],[1786666221,54546516.5,48727948.4],[1786666521,54546516.4,48727948.4],[1786666821,54546516.4,48727948.4],[1786667121,54546516.4,48727948.4],[1786667421,54546516.3,48727948.2],[1786667721,54546516.2,48727948.2],[1786668021,54546516,48727948.2],[1786668321,54546516,48786133.9],[1786668621,54546516,48727948.2],[1786668921,54546516,48727948.2],[1786669221,54546515.9,48727948.2],[1786669521,54546515.9,48727948.1],[1786669821,54546515.9,48727948.1],[1786670121,54546515.9,48727947.9],[1786670421,54546515.9,48727947.9],[1786670721,54546515.9,48727947.9],[1786671021,54546515.8,48727947.9],[1786671321,54546515.8,48727947.9],[1786671621,54546515.8,48727947.9],[1786671921,54546515.8,48727948.2],[1786672221,54546515.8,48727948.2],[1786672521,54546515.8,48727948.2],[1786672821,54546515.8,48727948.2],[1786673121,54546515.8,48727948.2],[1786673421,54546515.8,48727948.2],[1786673721,54546515.6,48727948.2],[1786674021,54546515.6,48727948.2],[1786674322,54546515.6,48727948.2],[1786674621,54546515.6,48727948.2],[1786674921,54546515.6,48727948.2],[1786675221,54546515.6,48727948.2],[1786675521,54546515.6,48727948.2],[1786675821,54546515.6,48727948.2],[1786676121,54546515.6,48727948.2],[1786676421,54546515.6,48727948.2],[1786676721,54546515.6,48727948.2],[1786677021,54546515.6,48727948.2],[1786677321,54546515.6,48727948.2],[1786677621,54546515.6,48727948.2],[1786677921,54546515.6,48727948.2],[1786678221,54546515.6,48727948.2],[1786678521,54546515.6,48727948.2],[1786678821,54546515.6,48727948.2],[1786679121,54546515.6,48727948.2],[1786679421,54546515.6,48727948.2],[1786679721,53964658.9,48727948.2],[1786680021,54546515.6,48727948.2],[1786680322,54546515.6,48727948.2],[1786680621,54546515.6,48727948.2],[1786680921,54546515.6,48727948.2],[1786681221,54546515.6,48727948.2],[1786681522,54546515.6,48727948.2],[1786681821,54546515.7,48727948.2],[1786682122,54546515.7,48727948.2],[1786682421,54546515.8,48727948.2],[1786682722,54546515.8,48727948.2],[1786683021,54546515.7,48727948.2],[1786683321,54546515.7,48727948.2],[1786683622,54546515.7,48727948.2],[1786683921,54546515.7,48727948.2],[1786684221,54546515.8,48727948.2],[1786684521,54546515.8,48727948.2],[1786684821,54546515.8,48727948.2],[1786685122,54546515.6,48727948.2],[1786685422,54546515.6,48727948.2],[1786685721,54546515.6,48727948.2],[1786686021,54546515.6,48727948.2],[1786686321,54546515.6,48727948.2],[1786686621,54546515.6,48727948.2],[1786686921,54546515.6,48727948.2],[1786687221,54546515.6,48727948.2],[1786687521,54546515.5,48727948.2],[1786687822,54546515.5,48727948.2],[1786688122,54546515.4,48727948.2],[1786688421,54546515.4,48727948.2],[1786688721,54546515.4,48727948.2],[1786689021,54546515.4,48727948.2],[1786689322,54546515.4,48727948.2],[1786689621,54546515.3,48727948.2],[1786689921,54546514.7,48727948.2],[1786690221,54546514.5,48727948.2],[1786690521,54546514.4,48727948.2],[1786690821,54546514.5,48727948.2],[1786691121,54546514.4,48727948.2],[1786691421,54546514.2,48727948.2],[1786691721,54546514.2,48727948.2],[1786692021,54546514.2,48727948.2],[1786692321,54546514.1,48727948.2],[1786692621,54546513.8,48727948.2],[1786692921,54546513.6,48727948.2],[1786693221,54546513.6,48727948.2],[1786693521,54546513.7,48727948.2],[1786693821,54546513.5,48737645.8],[1786694122,54546513.5,48737645.8],[1786694421,54546513.5,48737645.8],[1786694721,54546513.5,48737645.8],[1786695021,54546513.4,48737645.8],[1786695321,54546513.4,48737645.8],[1786695621,54546513.4,48737645.8],[1786695921,54546513.4,48853683.3],[1786696221,54546513.4,48853683.3],[1786696521,54546513.2,48727948.2],[1786696821,54546513.2,48727948.2],[1786697121,54546513.1,48727948.2],[1786697421,54546513.1,48727948.2],[1786697721,54546513.1,48727948.2],[1786698021,54546513.1,48727948.2],[1786698321,54546513.1,48727948.2],[1786698621,54546513.1,48727948.2],[1786698921,54546513.1,48727948.2],[1786699221,54546513.1,48727948.2],[1786699521,54546513.1,48727948.2],[1786699821,54546513.1,48727948.2],[1786700121,54546513.1,48727948.2],[1786700422,54546513.2,48727948.2],[1786700721,54546513.1,48727948.2],[1786701021,54546513.1,48727948.2],[1786701322,54546513.1,48727948.2],[1786701621,54546513.1,48727948.2],[1786701921,54546513.1,48727948.2],[1786702221,54546513.1,48727948.2],[1786702522,54546513.1,48727948.2],[1786702821,54546513,48727948.2],[1786703121,54546513,48727948.2],[1786703421,54546512.4,48727948.2],[1786703721,54546512.2,48727948.2],[1786704021,54546512.2,48727948.2],[1786704321,54546512.2,48727948.2],[1786704622,54546512,48727948.2],[1786704922,54546511.8,48727948.2],[1786705221,54546511.9,48727948.2],[1786705522,54546512.2,48727948.2],[1786705822,54546512.2,48727948.2],[1786706122,54546512.2,48727948.2],[1786706421,54546512.2,48727948.2],[1786706721,54546512.2,48727948.2],[1786707021,54546512.2,48727948.2],[1786707321,54546512.3,48727948.2],[1786707621,54546512.7,48727948.2],[1786707922,54546512.7,48727948.2],[1786708221,54546512.7,48727948.2],[1786708521,54546512.7,48727948.2],[1786708822,54546512.7,48727948.2],[1786709121,54546512.6,48727948.2],[1786709421,54546512.5,48727948.2],[1786709721,54546512.3,48727948.2],[1786710021,54546512.2,48727948.2],[1786710321,54546512.2,48727948.2],[1786710621,54546512.1,48727948.2],[1786710921,54546512,48727948.2],[1786711222,54546512,48727948.2],[1786711521,51000000,48727948.2],[1786711821,50999999.9,48727948.2],[1786712121,51000000,48727948.2],[1786712421,54400000,48727948.2],[1786712722,54400000,48727948.2],[1786713021,54400000,48727948.2],[1786713321,54546511,48727948.2],[1786713621,54546511,48727948.2],[1786713921,54546511,48727948.2],[1786714221,54546511,48727948.2],[1786714522,54546511,48727948.2],[1786714822,54546511,48727948.2],[1786715121,54546510.9,48727948.2],[1786715422,54546510.9,48727948.6],[1786715722,54546510.8,48727948.6],[1786716021,54546510.7,48727948.6],[1786716321,54546510.7,48727948.6],[1786716621,54546510.7,48727948.6],[1786716922,54546510.6,48727948.6],[1786717221,54546510.7,48727948.6],[1786717521,54546510.7,48727948.6],[1786717822,54546511,48727948.6],[1786718121,54546510.9,48727948.6],[1786718421,54546510.9,48727948.6],[1786718721,54546510.8,48727948.6],[1786719021,54546510.9,48727948.6],[1786719322,54546510.9,48727948.6],[1786719621,54546511,48727948.6],[1786719921,54546511,48727948.6],[1786720201,54546511,48727948.8],[1786720501,54546511,48727948.8],[1786720821,54546511,48727948.8],[1786721121,54546511,48727948.8],[1786721422,54546511,48727948.8],[1786721721,54546510.9,48727948.8],[1786722021,54546511,48727948.8],[1786722321,54546512.1,48727948.9],[1786722621,54546512.1,48727948.9],[1786722922,54546512.1,48727948.9],[1786723222,54546512.1,48727948.9],[1786723522,54546512.2,48727948.9],[1786723821,54546512.2,48727949],[1786724121,54546512.2,48727949],[1786724422,54546512.2,48727949],[1786724722,54546512.2,48727949],[1786725021,54546512.2,48727949],[1786725322,54546512.2,48727949],[1786725621,54546512.9,48727949],[1786725921,54546512.9,48727949.3],[1786726222,54546513.5,48727949.2],[1786726522,54546513.5,48727949.2],[1786726822,54546513.5,48727949.2],[1786727121,54546513.5,48727949.2],[1786727422,54546513.5,48727949.2],[1786727722,54546513.5,48727949.2],[1786728022,54546513.6,48727949.2],[1786728322,54546513.6,48727949.2],[1786728622,54546513.6,48727949.8],[1786728922,54546513.6,48727950],[1786729221,54546513.6,48727950],[1786729522,54546513.5,48727950],[1786729821,54546513.5,48727950],[1786730121,54546513.5,48727950],[1786730421,54546513.5,48727950],[1786730721,54546513.5,48727950],[1786731021,54546513.5,48727950],[1786731321,54546513.5,48727950],[1786731621,54546513.5,48727950],[1786731921,54546513.5,48727950],[1786732221,54546513.4,48727950],[1786732521,54546513.3,48727950],[1786732821,54546513.4,48727950],[1786733121,54546513.4,48727950],[1786733421,54546513.5,48727950],[1786733721,54546513.5,48727950],[1786734021,54546513.5,48727950],[1786734321,54546513.5,48727950],[1786734621,54546513.5,48727950],[1786734921,54546513.5,48727950],[1786735221,54546513.5,48727950],[1786735521,54546513.5,48727950],[1786735821,54546513.5,48727950],[1786736121,54546513.5,48727950],[1786736421,54546513.5,48727950],[1786736721,54546513.5,48727950],[1786737021,54546513.5,48727950],[1786737322,54546513.5,48727950],[1786737621,54546513.4,48727950],[1786737921,54546513.3,48727950],[1786738222,54546513.3,48727950],[1786738521,54546513.3,48727950],[1786738821,54546513.3,48727950],[1786739121,53964657,48727950],[1786739422,54546513.4,48727950],[1786739722,54546513.3,48727950],[1786740021,54546513.2,48727950],[1786740321,54546513.2,48727950],[1786740621,54546513.3,48727950],[1786740921,54546513.1,48727950],[1786741221,54546513,48727950],[1786741521,54546513.1,48727949.3],[1786741821,54546512.9,48727949.3],[1786742121,54546512.9,48727949.3],[1786742421,54546512.7,48727949.3],[1786742721,54546512.5,48727949.2],[1786743021,54546512.3,48727949.2],[1786743321,54546512.3,48727949.2],[1786743621,54546512.2,48727949.2],[1786743921,54546512.2,48727949.2],[1786744221,54546512.2,48727949.2],[1786744521,54546512.2,48727949.2],[1786744821,54546512.3,48727949.2],[1786745121,54546512.3,48727949.2],[1786745421,54546512.3,48727949.2],[1786745721,54546512.3,48727949.2],[1786746021,54546512.3,48727949.2],[1786746321,54546512.6,48727949.2],[1786746621,54546512.4,48727949.2],[1786746921,54546512.4,48727949.2],[1786747221,54546512.4,48727949.2],[1786747521,54546512.4,48727949.3],[1786747821,54546512.4,48727949.3],[1786748122,54546512.1,48727949.3],[1786748421,54546512.2,48727949.3],[1786748721,54546512.2,48727949.3],[1786749021,54546512.2,48727949.3],[1786749321,54546512.2,48727949.3],[1786749621,54546512.2,48727949.3],[1786749921,54546512.2,48727949.3],[1786750221,54546512,48727949.3],[1786750521,54546512,48727949.3],[1786750821,54546512,48727949.3],[1786751121,54546512,48727949.3],[1786751421,54546512,48727949.3],[1786751721,54546512.1,48727949.3],[1786752021,54546512.1,48727949.3],[1786752321,54546512.1,48727949.3],[1786752621,54546512,48727949.3],[1786752921,54546512,48727949.3],[1786753221,54546512.1,48727949.3],[1786753521,54546512.1,48727949.3],[1786753821,54546512.1,48727949.3],[1786754121,54546512.1,48727949.3],[1786754421,54546512.1,48727949.3],[1786754721,54546512.1,48727949.3],[1786755021,54546512.1,48727949.3],[1786755321,54546512.1,48727949.3],[1786755621,54546512.1,48727949.3],[1786755921,54546512.1,48727949.3],[1786756221,54546512.1,48727950.1],[1786756521,54546512.1,48727950.1],[1786756821,54546512.1,48727950.1],[1786757121,54546512.1,48727950.1],[1786757421,54546512.1,48727950.1],[1786757721,54546512.1,48727950.1],[1786758021,54546512.1,48727950.1],[1786758321,54546512.1,48727950.1],[1786758621,54546512.3,48727950.1],[1786758921,54546512.2,48727950],[1786759221,54546512.2,48727950],[1786759521,54546512.2,48727950],[1786759821,54546512.2,48727950],[1786760121,54546512.2,48727950],[1786760421,54546512.1,48727950],[1786760721,54546512.1,48727950],[1786761021,54546512.1,48727950],[1786761321,54546512.1,48727950],[1786761621,54546512.1,48727950],[1786761922,54546512.1,48727950],[1786762221,54546512.1,48727950],[1786762521,54546512.1,48727950.2],[1786762821,54546512.1,48727950.2],[1786763121,54546512.1,48727950.2],[1786763421,54546512.1,48727950.2],[1786763721,54546512.1,48727950.2],[1786764021,54546512.1,48727950.2],[1786764321,54546512.1,48727950.2],[1786764621,54546512.3,48727950.2],[1786764921,54546512.3,48727950.2],[1786765221,54546512.3,48727950.2],[1786765522,54546512.3,48727950.2],[1786765821,54546512.3,48727950.2],[1786766122,54546512.3,48727950.2],[1786766421,54546512.3,48727950.2],[1786766721,54546512.3,48727950.2],[1786767022,54546512.2,48727950.2],[1786767321,54546512.1,48727950.2],[1786767621,54546512.1,48727950.2],[1786767921,54546512.2,48727950.2],[1786768221,54546512.2,48727950.2],[1786768521,54546512.3,48727950.2],[1786768821,54546512.3,48727950.2],[1786769121,54546512.2,48727950.2],[1786769421,54546512.1,48727950.2],[1786769721,54546512.1,48727950.2],[1786770021,54546512.1,48727950.2],[1786770321,54546512.2,48727950.2],[1786770621,54546512.2,48727950.2],[1786770921,54546512.2,48727950.2],[1786771221,54546512.2,48727950.2],[1786771521,54546512.2,48727950.2],[1786771821,54546512.2,48727950.2],[1786772121,54546512.2,48727950.2],[1786772421,54546512.2,48727950.2],[1786772721,54546512.3,48727950.2],[1786773021,54546512.2,48727950.2],[1786773321,54546512.2,48727950.2],[1786773621,54546512.2,48727950.2],[1786773921,54546512.2,48727950.2],[1786774221,54546512.2,48727950.2],[1786774521,54546512.2,48727950.2],[1786774821,54546512.2,48727950.2],[1786775121,54546512.1,48727950.2],[1786775421,54546512.1,48727950.2],[1786775721,54546512.1,48727950.2],[1786776021,54546512.1,48727950.2],[1786776321,54546512.1,48727950.2],[1786776621,54546512.1,48727950.2],[1786776921,54546512.1,48727950.2],[1786777221,54546512,48727950.2],[1786777521,54546512,48727950],[1786777821,54546512,48727950],[1786778121,54546512,48727950.2],[1786778421,54546512,48727950.2],[1786778721,54546511.9,48727950.2],[1786779022,54546511.8,48727950.2],[1786779321,54546511.8,48727950.2],[1786779621,54546511.8,48727950.2],[1786779921,54546511.8,48727950.2],[1786780221,54546511.8,48727950.2],[1786780522,54546511.8,48727950.2],[1786780821,54546511.8,48727950.2],[1786781121,54546511.8,48727950.2],[1786781421,54546511.8,48727950.2],[1786781721,54546511.7,48727950.2],[1786782021,54546511.7,48727950.2],[1786782321,54546511.6,48727950.2],[1786782621,54546511.6,48727950.2],[1786782921,54546511.6,48727950.2],[1786783222,54546511.6,48727950.2],[1786783521,54546511.6,48727950.2],[1786783821,54546511.6,48727950.2],[1786784121,54546511.8,48727950.2],[1786784421,54546511.8,48727950.2],[1786784721,54546511.8,48727950.2],[1786785021,54546511.8,48727950.2],[1786785321,54546511.8,48727950.2],[1786785621,54546511.7,48727950.2],[1786785921,54546511.7,48727950.2],[1786786221,54546511.7,48727950.2],[1786786521,54546511.5,48727950.2],[1786786821,54546511.5,48727950.2],[1786787121,54546511.5,48727950.2],[1786787421,54546511.5,48727950.2],[1786787721,54546511.5,48727950.2],[1786788021,54546511.4,48727950.2],[1786788321,54546511.4,48727950.2],[1786788621,54546511.5,48727950.2],[1786788921,54546511.5,48727950.2],[1786789221,54546511.5,48727950.2],[1786789521,54546511.5,48727950.2],[1786789821,54546511.5,48727950.2],[1786790121,54546511.5,48727950.2],[1786790421,54546511.5,48727950.2],[1786790721,54546511.6,48727950.2],[1786791021,54546511.6,48727950.2],[1786791321,54546511.6,48727950.2],[1786791621,54546511.6,48727950.2],[1786791921,54546511.6,48727950.5],[1786792221,54546511.6,48727950.5],[1786792521,54546511.9,48727950.5],[1786792821,54546511.8,48727950.6],[1786793121,54546511.9,48727950.2],[1786793421,54546511.9,48727950.2],[1786793721,54546511.9,48727950.2],[1786794021,54546511.9,48727950.2],[1786794321,54546511.9,48727950.2],[1786794621,54546511.8,48727950.2],[1786794921,54546511.8,48727950.2],[1786795221,54546511.8,48727950.2],[1786795521,54546511.8,48727950.2],[1786795821,54546511.8,48727950.3],[1786796121,54546511.8,48727950.3],[1786796421,54546511.8,48727950.3],[1786796721,54546511.8,48727950.5],[1786797021,54546511.8,48727950.5],[1786797321,54546511.9,48727950.5],[1786797621,54546511.9,48727950.5],[1786797921,54546511.9,48727950.5],[1786798221,54546511.9,48727950.5],[1786798521,54546512.1,48727950.5],[1786798821,54546512.1,48727950.5],[1786799121,54546512.1,48727950.5],[1786799421,54546512.1,48727950.5],[1786799722,54546512.1,48727950.5],[1786800022,54546512.1,48727950.5],[1786800322,54546512.1,49045962.7],[1786800621,54546512.1,49045962.7],[1786800922,54546512,49045962.7],[1786801221,54546512,49045962.7],[1786801522,54546512,48727950.2],[1786801821,54546512.1,48727950.2],[1786802121,54546512.1,48727950.2],[1786802421,54546512.3,48727950.2],[1786802721,54546512.3,48727950.2],[1786803021,54546512.2,48727950.1],[1786803321,54546512.2,48727950.1],[1786803621,54546512.2,48727950.1],[1786803921,54546512.3,48727950.1],[1786804221,54546512.2,48727950.2],[1786804521,54546512.1,48727950.2],[1786804821,54546512,48727950.5],[1786805121,54546512,48727950.6],[1786805421,54546512,48727950.6],[1786805722,54546512,48727950.9],[1786806021,54546512,48727951],[1786806321,54546512,48727951],[1786806621,54546512,48727951],[1786806921,54546512,48727951],[1786807221,54546512.1,48727951.1],[1786807521,54546512.1,48727951.2],[1786807821,54546512.1,48727951.2],[1786808121,54546512.1,48727951.2],[1786808421,54546512.1,48727951.2],[1786808721,54546512,48727951.2],[1786809021,54546511.9,48727951.4],[1786809321,54546512,48727951.8],[1786809622,54546512.1,48727951.9],[1786809921,54546512.1,48727951.9],[1786810221,54546512.1,48727951.9],[1786810521,54546512.1,48727951.9],[1786810821,54546512.1,48727951.9],[1786811121,54546512.1,48727952],[1786811421,54546512,48727952],[1786811721,54546511.9,48727952],[1786812021,54546511.9,48727952],[1786812322,54546511.9,48727952],[1786812621,54546511.9,48727952],[1786812923,54546511.9,48727952],[1786813221,54546511.9,48727952],[1786813521,53964656,48727952],[1786813821,53964656,48727952],[1786814121,53964655.9,48727952],[1786814421,53964655.8,48727952],[1786814721,53964655.8,48727952.2],[1786815021,53964655.8,48727952.2],[1786815321,53964655.8,48727952.2],[1786815621,53964655.8,48727952.2],[1786815921,53964655.8,48727952.2],[1786816221,53964655.8,48727952.2],[1786816521,53964655.8,48727952.2],[1786816821,53964655.8,48727952.2],[1786817121,53964655.9,48727951],[1786817421,53964655.9,48727952.3],[1786817721,53964655.9,48727952.3],[1786818021,53964656,48727952.3],[1786818321,53964656,48727952.3],[1786818621,53964656,48727952.5],[1786818921,53964656,48727952.6],[1786819221,53964656,48727952.7],[1786819521,53964656,48727952.8],[1786819821,53964656,48727952.9],[1786820121,53964656,48727952.9],[1786820421,53964655.9,48727952.9],[1786820721,53964655.9,48727952.9],[1786821021,53964655.9,48727952.8],[1786821321,53964655.9,48727952.8],[1786821621,53964655.9,48727952.8],[1786821921,53964655.9,48727952.4],[1786822221,53964655.8,48727952],[1786822521,53964655.7,48727952],[1786822821,53964655.7,48727952],[1786823121,53964655.8,48727952],[1786823421,53964655.8,48727952],[1786823721,53964655.8,48727952],[1786824001,53964655.8,48727952],[1786824322,53964655.8,48727952],[1786824621,53964655.8,48727952],[1786824921,53964655.6,48727952.6],[1786825222,53964655.6,48727952.6],[1786825521,53964655.4,48727952.6],[1786825821,53964655.3,48727952.5],[1786826121,53964655.3,48727952.5],[1786826421,53964654.9,48727952.5],[1786826721,53964654.9,48727952],[1786827021,53964654.9,48727952],[1786827321,53964654.9,48727951.2],[1786827621,53964654.9,48727951.2],[1786827921,53964654.9,48727950.9],[1786828221,53964654.9,48727950.9],[1786828521,53964654.9,48727949.7],[1786828821,53964654.9,48727949.7],[1786829121,53964654.9,48727949.4],[1786829421,53964654.9,48727949.4],[1786829721,53964654.9,48727949.4],[1786830021,53964654.7,48727949.4],[1786830301,53964654.4,48727949.4],[1786830621,53964654,48727949.4],[1786830921,53964654,48727949.4],[1786831221,53964654,48727949.4],[1786831521,53964654,48727949.4],[1786831821,53964653.9,48727949.2],[1786832121,53964653.9,48727949.2],[1786832421,53964653.7,48727949.2],[1786832721,53964653.7,48727949.2],[1786833022,53964653.7,48727949.2],[1786833321,53964653.7,48727949.2],[1786833621,53964653.7,48727949.2],[1786833921,53964653.7,48727949.2],[1786834221,53964653.7,48727949.2],[1786834521,53964653.7,48727949.2],[1786834822,53964653.7,48727949.2],[1786835121,53964653.7,48727949.3],[1786835421,53964653.7,48727949.3],[1786835721,53964653.7,48727949.3],[1786836021,53964653.7,48727949.3],[1786836321,53964653.7,48727949.3],[1786836621,53964653.7,48727949.3],[1786836921,53964653.7,48727949.3],[1786837221,53964653.7,48727949.3],[1786837521,53964653.7,48727949.3],[1786837821,53964653.7,48727949.3],[1786838121,53964653.7,48727949.3],[1786838421,53964653.7,48727949.3],[1786838721,53964653.7,48727949.3],[1786839021,53964653.7,48727949.3],[1786839321,53964653.7,48727950],[1786839621,53964653.7,48727949.4],[1786839921,53964653.7,48727949.4],[1786840221,53964654,48727949.4],[1786840521,53964654,48727949.4],[1786840821,53964654,48727950.3],[1786841121,53964654,48727950.3],[1786841421,53964654,48727950.3],[1786841721,53964654,48727950.3],[1786842021,53964654,48727950.3],[1786842322,53964653.9,48727950.3],[1786842621,53964653.9,48727950.3],[1786842921,53964653.9,48727950.3],[1786843221,53964653.9,48727950.3],[1786843521,53964653.9,48727950.3],[1786843822,53964653.9,48727950.3],[1786844121,53964653.9,48727950.3],[1786844421,53964653.9,48727950.3],[1786844721,53964653.8,48727950.3],[1786845021,53964653.8,48727950.3],[1786845321,53964653.8,48727950.3],[1786845621,53964653.8,48727950.3],[1786845921,53964653.8,48727950.3],[1786846221,53964653.8,48727950.3],[1786846521,53964653.8,48727950.3],[1786846821,53964653.8,48727950.3],[1786847121,53964653.9,48727950.3],[1786847421,53964653.9,48727950.3],[1786847721,53964653.9,48727950.3],[1786848021,53964653.9,48727950.3],[1786848321,53964653.9,48727950.4],[1786848621,53964653.9,48727950.4],[1786848921,53964653.9,48727950.4],[1786849221,53964653.9,48727950.4],[1786849521,53964653.9,48727950.4],[1786849821,53964653.9,48727950.4],[1786850121,53964654,48727950.4],[1786850421,53964655.8,48727950.4],[1786850721,53964655.8,48727950.4],[1786851022,53964655.8,48727950.4],[1786851321,53964655.7,48727950.4],[1786851621,53964655.7,48727950.4],[1786851921,53964655.7,48727950.4],[1786852221,53964655.7,48727950.4],[1786852521,53964655.7,48727950.4],[1786852821,53964655.7,48727950.4],[1786853121,53964655.7,48727950.4],[1786853421,53964655.7,48727950.4],[1786853721,53964655.7,48727950.4],[1786854021,53964655.6,48727950.4],[1786854321,53964655.6,48727950.4],[1786854621,53964655.5,48727950.4],[1786854921,53964655.5,48727950.4],[1786855221,53964655.5,48727950.4],[1786855521,53964655.5,48727950.4],[1786855821,53964655.5,48727950.4],[1786856121,53964655.5,48727950.4],[1786856421,53964655.5,48727950.4],[1786856721,53964655.5,48727950.4],[1786857021,53964655.5,48727950.4],[1786857321,53964655.5,48727950.4],[1786857621,53964655.5,48727950.4],[1786857922,53964655.5,48727950.4],[1786858221,53964655.5,48727950.4],[1786858522,53964655.5,48727950.4],[1786858822,53964655.5,48727950.4],[1786859122,53964655.5,48727950.4],[1786859421,53964655.5,48727950.4],[1786859721,53964655.5,48727950.4],[1786860021,53964655.5,48727950.4],[1786860321,53964655.5,48727950.4],[1786860621,53964655.5,48727950.4],[1786860921,53964655.5,48727950.4],[1786861221,53964655.5,48727950.4],[1786861521,53964655.5,48727950.4],[1786861821,53964655.5,48727950.4],[1786862121,53964655.5,48727950.4],[1786862421,53964655.5,48727950.3],[1786862721,53964655.5,48727950.3],[1786863021,53964655.5,48727950.3],[1786863321,53964655.5,48727950.3],[1786863621,53964655.5,48727950.3],[1786863921,53964655.5,48727950.3],[1786864222,53964655.5,48727950.3],[1786864521,53964655.5,48727950.3],[1786864821,53964655.5,48727950.3],[1786865121,53964655.5,48727950.5],[1786865421,53964655.5,48727950.5],[1786865721,53964655.5,48727950.5],[1786866021,53964655.5,48727950.5],[1786866321,53964655.4,48727950.5],[1786866621,53964655.4,48727950.5],[1786866921,53964655.4,48727950.5],[1786867222,53964655.4,48727950.5],[1786867521,53964655.4,48727950.5],[1786867821,53964655.4,48727950.5],[1786868121,53964655.4,48727950.5],[1786868421,53964655.4,48727950.5],[1786868721,53964655.3,48727950.5],[1786869021,53964655.1,48727950.5],[1786869321,53964655.1,48727950.5],[1786869621,53964655.1,48727950.5],[1786869921,53964655,48727950.5],[1786870221,53964655,48727950.5],[1786870521,53964654.9,48727950.5],[1786870821,53964654.9,48727950.5],[1786871121,53964655,48727950.5],[1786871421,53964655.1,48727950.5],[1786871721,53964655,48727950.5],[1786872021,53000000,48727950.6],[1786872321,53000000,48727950.6],[1786872621,52999999.9,48727950.5],[1786872921,52999999.9,48727950.5],[1786873221,53964655,48727950.6],[1786873521,53964655,48727950.6],[1786873821,53964654.9,48727950.6],[1786874121,53440984.6,48727950.6],[1786874421,53440984.6,48727950.7],[1786874721,53440984.6,48727950.7],[1786875021,53440984.6,48727951],[1786875321,53440984.6,48727951.1],[1786875621,53440984.6,48727951.1],[1786875921,53440984.6,48727951.1],[1786876221,53440984.5,48727951.2],[1786876521,53440984.5,48727951.2],[1786876821,53440984.4,48727951.2],[1786877121,53440984.4,48727951.2],[1786877422,52969681.1,48727951.1],[1786877721,52969681,48727950.8],[1786878021,52969680.9,48727951.1],[1786878321,52969680.9,48727951.2],[1786878621,52969680.8,48727951.2],[1786878921,52969680.8,48727951.1],[1786879221,52969680.8,48727951.2],[1786879521,52969680.8,48727951.2],[1786879821,52969680.8,48727951.3],[1786880121,52969680.8,48727951.3],[1786880421,52545507.8,48727951.3],[1786880721,52545507.8,48727951.3],[1786881021,52545507.8,48727951.3],[1786881321,52545507.8,48727951.3],[1786881621,52163752.2,48727951.3],[1786881921,52163752.2,48727951.3],[1786882221,52163752.2,48727951.3],[1786882522,52163752.2,48727951.5],[1786882821,52163752.2,48727951.5],[1786883121,52163752.2,48727951.5],[1786883421,52163752.2,48727951.5],[1786883721,52969680.6,48727951.5],[1786884021,52969680.6,48727951.5],[1786884321,52969680.6,48727951.5],[1786884621,52969680.5,48727951.5],[1786884921,52969680.5,48727951.5],[1786885221,52969680.5,48727951.5],[1786885521,52969680.6,48727951.5],[1786885821,52969680.6,48727951.5],[1786886121,52969680.6,48727951.5],[1786886421,52969680.6,48727951.5],[1786886721,52969680.6,48727951.5],[1786887021,52969680.6,48833994.8],[1786887321,52969680.6,48833994.8],[1786887621,52969680.6,48833994.8],[1786887921,52969680.6,48833994.8],[1786888221,52969680.5,48833994.8],[1786888521,52969680.5,48833994.8],[1786888821,52969680.4,48833994.8],[1786889121,52969680.4,48833994.8],[1786889421,52969680.5,48833994.8],[1786889722,52969680.7,48780973.1],[1786890001,52969680.7,48780973.1],[1786890322,52969680.7,48780973.1],[1786890621,52969680.7,48727951.3],[1786890921,52969680.6,48727951.3],[1786891221,52969680.5,48727951.3],[1786891521,52969680.5,48727951.3],[1786891822,52969680.3,48727951.3],[1786892121,52969680.3,48727951.3],[1786892421,52969680.3,48727951.3],[1786892721,52969680.3,48727951.3],[1786893022,52969680.3,48727951.3],[1786893322,52969680.3,48727951.3],[1786893622,52969680.3,48727951.3],[1786893921,52969680.3,48727951.3],[1786894221,52969680.3,48727951.3],[1786894521,52969680.3,48727951.6],[1786894821,52969680.3,48727951.6],[1786895121,52969680.2,48727951.6],[1786895421,52969680.2,48727951.6],[1786895721,52969680.2,48727951.6],[1786896022,52969680.2,48727951.6],[1786896321,52969680.2,48727951.6],[1786896621,52969680.2,48727951.6],[1786896921,52969680.2,48727951.6],[1786897221,52969680.2,48727951.3],[1786897521,52969680.2,48727951.3],[1786897821,51000000,48727951.3],[1786898121,50999999.9,48727950.8],[1786898421,50999999.9,48727950.8],[1786898721,50999999.9,48727950.8],[1786899021,50999999.9,48727950.8],[1786899321,50999999.9,48727950.7],[1786899621,50999999.8,48727950.7],[1786899922,50999999.8,48727950.7],[1786900221,50999999.8,48727950.7],[1786900521,50999999.8,48727950.7],[1786900821,50999999.8,48727950.7],[1786901121,50999999.8,48727950.7],[1786901421,50999999.8,48727950.7],[1786901721,50999999.8,48727950.7],[1786902021,50999999.8,48727950.6],[1786902321,50999999.8,48727950.6],[1786902621,50999999.8,48727950.6],[1786902921,51000000,48727950.6],[1786903221,51000000,48727950.7],[1786903521,50999999.9,48727950.7],[1786903821,50999999.8,48727950.7],[1786904121,50999999.6,48727950.7],[1786904421,50999999.7,48727950.7],[1786904721,50999999.8,48727950.7],[1786905021,50999999.9,48727950.7],[1786905321,50999999.9,48727950.7],[1786905621,50999999.9,48727950.7],[1786905921,50999999.9,48727950.7],[1786906221,50999999.9,48727950.7],[1786906521,50999999.8,48727950.7],[1786906821,50999999.8,48727950.6],[1786907121,50999999.8,48727950.6],[1786907421,50999999.9,48727950.6],[1786907721,50999999.9,48727950.6],[1786908021,50999999.9,48727950.6],[1786908321,50999999.9,48727950.6],[1786908621,50999999.9,48727950.6],[1786908921,50999999.9,48727950.6],[1786909221,50999999.9,48727950.4],[1786909521,50999999.9,48727950.4],[1786909822,50999999.9,48727950.4],[1786910121,50999999.9,48727950.4],[1786910421,50999999.9,48727950.2],[1786910721,50999999.8,48727950.2],[1786911021,50999999.8,48727950.2],[1786911321,50999999.9,48727950.2],[1786911622,50999999.9,48727950.2],[1786911922,50999999.9,48727950.2],[1786912221,50999999.9,48727950.2],[1786912521,50999999.9,48727950.2],[1786912821,50999999.9,48727950.2],[1786913121,50999999.9,48727950.2],[1786913421,50999999.9,48727950.1],[1786913721,50999999.9,48727950.1],[1786914021,50999999.9,48727950.1],[1786914321,50999999.9,48727950.1],[1786914621,50999999.9,48727950.1],[1786914921,50999999.9,48727950.1],[1786915221,50999999.9,48727950],[1786915521,50999999.9,48727949],[1786915821,50999999.9,48727949],[1786916122,50999999.9,48727949],[1786916421,50999999.9,48727949],[1786916721,50999999.9,48727949],[1786917021,50999999.9,48727949],[1786917321,50999999.9,48727949],[1786917621,50999999.9,48727949],[1786917921,51000000,48727949],[1786918221,51000000,48727949],[1786918521,52969680.6,48727949],[1786918821,52969680.6,48727949],[1786919121,52969680.6,48727949],[1786919421,52969680.6,48727949],[1786919721,52969680.6,48727949],[1786920021,52969680.7,48727949],[1786920321,52969680.7,48727949],[1786920621,52969680.7,48727949],[1786920922,52969680.7,48727948.9],[1786921221,52969680.7,48727948.9],[1786921521,52969680.7,48727948.9],[1786921821,52969680.7,48727948.9],[1786922121,52969680.7,48727948.9],[1786922422,52969680.6,48727948.9],[1786922721,52969680.6,48727948.9],[1786923021,52969680.6,48727948.9],[1786923321,52969680.6,48727948.9],[1786923621,52969680.6,48727948.9],[1786923921,52969680.6,48727948.9],[1786924222,52969680.6,48727948.9],[1786924521,52969680.7,48727948.9],[1786924821,52969680.7,48727948.9],[1786925121,52969680.7,48727948.9],[1786925421,52969680.7,48727948.9],[1786925721,52969680.7,48727948.9],[1786926021,52969680.6,48727948.9],[1786926321,52969680.7,48727949],[1786926621,52969680.7,48727948.9],[1786926921,52969680.7,48727948.9],[1786927221,52969680.7,48727948.9],[1786927521,52969680.7,48727948.9],[1786927821,53964656,48727948.9],[1786928121,53964656,48727948.9],[1786928421,53964656,48727949],[1786928721,53964656,48727949],[1786929021,54546512.3,48727949],[1786929321,54546512.3,48727949],[1786929621,54546512.3,48727949],[1786929921,54546512.3,48727949],[1786930221,54546512.3,48727949],[1786930521,54546512.3,48727949],[1786930821,54546512.3,48727950.1],[1786931122,54546512.3,48727950.1],[1786931421,54546512.3,48727950.2],[1786931721,54546512.3,48727950.2],[1786932021,54546513.5,48727950.4],[1786932321,54546513.5,48727950.4],[1786932621,54546513.5,48727950.4],[1786932921,54546513.5,48727950.4],[1786933221,54546513.5,48727950.4],[1786933521,54546513.5,48727950.4],[1786933821,54546513.5,48727950.4],[1786934121,54546513.5,48727950.4],[1786934421,54546513.5,48727950.4],[1786934722,54546513.4,48727950.4],[1786935021,54546513.4,48727950.4],[1786935322,54546513.4,48727950.4],[1786935622,54546513.4,48727950.4],[1786935921,54546513.4,48727950.4],[1786936221,54546513.4,48727950.4],[1786936521,54546513.4,48727950.4],[1786936821,54546513.4,48727950.4],[1786937121,54546513.4,48800682.4],[1786937421,54546513.4,48800682.4],[1786937721,54546513.4,48800682.4],[1786938021,54546513.4,48800682.4],[1786938322,54546513.4,48844321.7],[1786938621,54546513.5,48844321.7],[1786938921,54546513.4,48844321.7],[1786939221,54546513.4,48844321.7],[1786939521,54546513.3,49018878.7],[1786939821,54546513.3,48873414.6],[1786940121,54546513.4,48844321.7],[1786940421,54546513.4,48844321.7],[1786940721,54546513.4,48844321.7],[1786941021,54546513.4,48844321.7],[1786941322,54546513.4,48844321.7],[1786941621,54546513.4,48844321.7],[1786941921,54546513.4,48844321.7],[1786942221,54546513.4,48844321.7],[1786942521,54546513.4,48844321.7],[1786942821,54546513.4,48844321.7],[1786943121,54546513.4,48844321.7],[1786943421,53993749.9,48844321.7],[1786943721,53496262.7,48844321.7],[1786944022,53496262.7,48844321.7],[1786944321,53496262.6,48844321.7],[1786944621,53496262.6,48844321.7],[1786944921,53496262.6,48844321.7],[1786945221,53496262.6,48844321.7],[1786945521,53496262.6,48800682.4],[1786945821,53496262.6,48800682.4],[1786946121,53496262.6,48800682.4],[1786946421,53496262.6,48800682.4],[1786946721,53496262.6,48800682.4],[1786947021,53496262.6,48800682.4],[1786947321,53496262.6,48889095.5],[1786947621,53496262.6,48889095.5],[1786947921,53496262.6,48889095.5],[1786948221,53496262.6,48889095.5],[1786948521,53496262.6,48889095.5],[1786948821,53496262.5,48889095.5],[1786949121,53496262.4,48889095.5],[1786949421,53496262.3,48800682.4],[1786949721,53496262.3,48800682.4],[1786950021,53496262.1,48844321.7],[1786950321,53496262.1,48844321.7],[1786950621,53496262.1,48844321.7],[1786950921,53496261.9,48800682.4],[1786951221,53496261.9,48800682.4],[1786951521,53496261.8,48800682.4],[1786951821,53496261.6,48800682.4],[1786952121,53496261,48800682.4],[1786952421,53496260.9,48800682.4],[1786952721,53496260.9,48800682.4],[1786953022,53496260.9,48800682.4],[1786953321,53496260.9,48800682.4],[1786953621,53496260.8,48800682.4],[1786953921,53496260.8,48800682.4],[1786954221,53496260.7,48800682.4],[1786954521,53496260.8,48800682.4],[1786954822,53496260.8,48800682.4],[1786955121,53496260.8,48800682.4],[1786955421,53496260.8,48800682.4],[1786955721,53496260.8,48800682.4],[1786956021,53496260.8,48800682.4],[1786956321,53496260.7,48800682.4],[1786956621,53496260.6,48800682.4],[1786956921,53496260.6,48800682.4],[1786957221,53496260.6,48800682.4],[1786957521,53496260.6,48727950.4],[1786957821,53496260.7,48727950.4],[1786958121,53496260.6,48727950.4],[1786958421,53496260.6,48727950.4],[1786958721,53496260.6,48727950.4],[1786959021,53496260.6,48727950.4],[1786959322,53496260.6,48727950.4],[1786959621,53496260.6,48727950.4],[1786959921,53496260.6,48727950.4],[1786960221,53496260.6,48727950.4],[1786960521,53496260.6,48727950.4],[1786960821,53496260.6,48727950.4],[1786961121,53496260.6,48727950.4],[1786961421,53496260.6,48727950.4],[1786961721,53496260.7,48727950.4],[1786962021,53496260.7,48727950.4],[1786962321,53496260.7,48727950.4],[1786962621,53496260.7,48727950.4],[1786962921,53496260.7,48727950.4],[1786963221,53496260.7,48727950.4],[1786963521,53496260.6,48727950.4],[1786963821,53496260.6,48727950.4],[1786964121,53496260.6,48727950.4],[1786964421,53496260.6,48775633.5],[1786964721,53496260.6,48823316.7],[1786965022,53496260.5,48823316.7],[1786965321,53496260.6,48787554.3],[1786965622,53496260.6,48787554.3],[1786965921,53496260.6,48787554.3],[1786966221,53496260.7,48868615.6],[1786966521,53496260.7,49030043.5],[1786966821,53496260.7,49030043.5],[1786967121,53496260.7,48787554.3],[1786967421,53496260.7,48787554.3],[1786967721,53496260.7,48787554.3],[1786968021,53496260.6,48787554.3],[1786968321,53496260.6,48787554.3],[1786968621,53496260.6,48787554.3],[1786968921,53496260.6,48727950.4],[1786969221,53496260.6,48727950.4],[1786969521,53496260.6,48727950.4],[1786969821,53496260.6,48727950.4],[1786970121,53496260.5,48727950.4],[1786970421,53496260.5,48727950.4],[1786970721,53496260.5,48727950.4],[1786971021,53496260.5,48727950.4],[1786971321,53496260.4,48727950.4],[1786971621,53496260.4,48727950.4],[1786971921,53496260.3,48727950.4],[1786972221,53496260.3,48727950.4],[1786972521,53496260.3,48727950.4],[1786972821,53496260.3,48727950.4],[1786973121,53496260.2,48727950.4],[1786973421,53496260.2,48727950.4],[1786973721,53496260.1,48727950.4],[1786974021,53496260.1,48727950.4],[1786974321,53496260.1,48727950.4],[1786974621,53496260.1,48727950.4],[1786974921,53496260.2,48727950.3],[1786975221,53496260.2,48727950.3],[1786975521,53496260.2,48727950.3],[1786975821,53496260.2,48727950.6],[1786976121,53496260.2,48727950.6],[1786976422,53496260.2,48727950.6],[1786976722,53496260.1,48727950.6],[1786977021,53496260.1,48727950.6],[1786977322,53496260.1,48727950.8],[1786977621,53496260.1,48727950.8],[1786977922,53000000,48727950.8],[1786978222,53000000,48727950.8],[1786978521,53496260,48727950.8],[1786978821,53496260,48727950.8],[1786979121,53496260,48727950.8],[1786979421,53496260,48727950.8],[1786979721,53496259.8,48727950.8],[1786980021,53496259.7,48727950.7],[1786980321,53019428.7,48727950.7],[1786980621,53019428.7,48727950.7],[1786980921,53019428.4,48727950.7],[1786981221,53019428.4,48727950.7],[1786981521,53019428.3,48727950.7],[1786981821,53019428.3,48727950.8],[1786982121,53019428.3,48727950.6],[1786982421,53019428.4,48727950.4],[1786982721,53019428.4,48727950.4],[1786983021,53019428.4,48727950.4],[1786983321,53019428.4,48727950.4],[1786983621,53019428.4,48727950.4],[1786983921,53019428.4,48727950.4],[1786984221,53019428.4,48727950.6],[1786984521,53019428.3,48727950.6],[1786984821,53019428.3,48727950.6],[1786985122,53019428.1,48727950.6],[1786985421,53019428.1,48727950.6],[1786985721,53019428.1,48727950.6],[1786986021,53019428.1,48727950.6],[1786986322,53019427.9,48727950.6],[1786986621,53019427.9,48727950.6],[1786986921,53019427.9,48727950.6],[1786987221,53019427.9,48727950.6],[1786987521,53019427.7,48727950.6],[1786987821,53019427.5,48727950.6],[1786988121,53019427.2,48727950.6],[1786988421,53019427.2,48727950.6],[1786988721,51999999.8,48727950.6],[1786989021,51999999.9,48727950.6],[1786989301,51999999.9,48727950.6],[1786989622,51999999.9,48727950.4],[1786989921,51999999.9,48727950.4],[1786990222,51999999.9,48727950.4],[1786990521,51999999.9,48727950.4],[1786990822,51999999.7,48727950.3],[1786991121,51999999.7,48727950.3],[1786991421,51672794.7,48727950.3],[1786991721,51672794.7,48727950.3],[1786992021,51672794.4,48727950.3],[1786992321,51672794.4,48727950.3],[1786992621,51672794.4,48727950.3],[1786992922,51672794.2,48727950.3],[1786993222,51672793.8,48727950.2],[1786993521,51672793.7,48727950.2],[1786993822,51672794,48727950.2],[1786994121,51672794,48727950.2],[1786994421,51672794,48727950.2],[1786994721,51672794,48727950.2],[1786995021,51672794,48727950.2],[1786995321,51672794,48727950.2],[1786995621,51672794,48727950.2],[1786995921,51672793.9,48727950.2],[1786996221,51672793.9,48727950.2],[1786996521,51672793.9,48727950.2],[1786996821,51672793.8,48727950.2],[1786997121,51672793.8,48727950.2],[1786997421,51672793.8,48727949],[1786997721,51672793.8,48727949],[1786998021,51672793.7,48727949],[1786998321,51672793.7,48727949],[1786998621,51672793.7,48727949],[1786998921,51672793.6,48727949],[1786999221,51672793.5,48727949],[1786999521,51672793.1,48727948.9],[1786999822,51672793.5,48727948.8],[1787000122,51672793.5,48727948.8],[1787000421,51672793.5,48727948.8],[1787000721,51672793.5,48727948.8],[1787001021,51672793.5,48727948.8],[1787001321,51672793.5,48727948.6],[1787001621,51672793.6,48727948.6],[1787001921,51672793.6,48727948.6],[1787002221,51672793.6,48727948.6],[1787002521,51672793.6,48727948.6],[1787002821,51672793.6,48727948.6],[1787003121,51672793.6,48727948.6],[1787003421,51672793.8,48727948.6],[1787003721,51672793.8,48727948.6],[1787004021,51672793.8,48727948.6],[1787004321,51672793.8,48727948.6],[1787004621,51672793.8,48727948.6],[1787004922,51672793.8,48727948.6],[1787005221,51672793.8,48727948.6],[1787005521,51672793.8,48727948.6],[1787005821,51672793.8,48727948.6],[1787006121,51672793.8,48727948.6],[1787006421,51672793.8,48727948.6],[1787006721,51672793.8,48727948.6],[1787007021,51672793.8,48727948.6],[1787007321,51672793.8,48727948.6],[1787007621,53019427.4,48727948.6],[1787007921,53019427.4,48727948.6],[1787008221,53019427.4,48727948.6],[1787008521,53019427.4,48727948.6],[1787008821,53019427.4,48727948.6],[1787009121,53019427.4,48727948.6],[1787009422,53019427.4,48727948.6],[1787009721,53019427.4,48727948.6],[1787010021,53019427.4,48727948.6],[1787010321,53019427.4,48727948.6],[1787010621,53019427.4,48727948.6],[1787010921,53019427.4,48727948.6],[1787011221,53019427.4,48727948.8],[1787011521,53019427.4,48727948.8],[1787011821,53019427.4,48727948.6],[1787012121,53019427.4,48727948.6],[1787012421,53019427.4,48727948.6],[1787012721,53019427.4,48727948.6],[1787013021,53019427.3,48727948.6],[1787013322,53019427.3,48727948.6],[1787013621,53019427.4,48727948.6],[1787013921,53019427.4,48727948.6],[1787014221,53019427.4,48727948.6],[1787014522,53019427.4,48727948.6],[1787014821,53019427.4,48727948.6],[1787015121,53019427.3,48727948.6],[1787015421,53019427.3,48727948.6],[1787015721,53019427.3,48727948.6],[1787016021,53019427.3,48727948.6],[1787016321,53019427.3,48727948.6],[1787016621,53019427.3,48727948.6],[1787016921,53019427.3,48727948.6],[1787017221,53019427.3,48727948.6],[1787017521,53019427.3,48727948.6],[1787017821,53019427.2,48727948.6],[1787018121,53019427.2,48727948.7],[1787018421,53019427.2,48727948.7],[1787018721,53019427.2,48727948.7],[1787019021,53019427.2,48727948.7],[1787019321,53019427.2,48727948.7],[1787019621,53019427.2,48727948.7],[1787019921,53019427.1,48727948.7],[1787020221,53019427.1,48727948.8],[1787020521,53019427.1,48727948.7],[1787020821,53019427.1,48727948.9],[1787021121,53019427.1,48727948.9],[1787021421,53019427.1,48727948.9],[1787021721,53019427.1,48727948.9],[1787022021,53019427.1,48727948.9],[1787022321,53019427.1,48727948.9],[1787022621,53019427.1,48727948.9],[1787022921,53019427.2,48727949],[1787023221,53019427.2,48727949],[1787023521,53019427.2,48727949],[1787023821,53019427.2,48727949],[1787024121,53019427.2,48727949],[1787024422,53019427.2,48727949],[1787024721,53019427.2,48727949],[1787025021,53019427.2,48727949],[1787025322,53019427.2,48727949],[1787025621,53019427.4,48727949],[1787025921,53019427.4,48727949],[1787026221,53019427.4,48727949],[1787026521,53019427.4,48727949],[1787026821,53019427.4,48727949],[1787027121,53019427.4,48727949],[1787027421,53019427.3,48727949],[1787027722,53019427.3,48727949],[1787028021,53019427.3,48727949],[1787028321,53019427.3,48727949],[1787028621,53019427.3,48727949.1],[1787028921,53019427.3,48727949.1],[1787029221,53019427.3,48727949.1],[1787029521,53019427.2,48727949.1],[1787029821,53019427.2,48727949],[1787030121,53019427.1,48727948.9],[1787030421,53019427.1,48727948.9],[1787030721,53019427.1,48727948.9],[1787031021,53019427.1,48727948.9],[1787031321,53019427,48727949],[1787031621,53019427,48727949],[1787031921,53019426.9,48727949],[1787032222,53019426.9,48727949],[1787032521,53019426.9,48727949],[1787032821,53019426.9,48727949],[1787033121,53019426.9,48727949],[1787033421,53019426.9,48727949],[1787033721,53019426.8,48727949],[1787034021,53019426.9,48727949],[1787034322,53019426.9,48727948.9],[1787034621,53019426.9,48727948.9],[1787034922,53019426.9,48727948.9],[1787035221,53019426.9,48727948.9],[1787035521,53019426.9,48727948.7],[1787035821,53019426.9,48727948.7],[1787036121,53019427,48727948.7],[1787036421,53019427,48727948.9],[1787036721,53019427.2,48727948.9],[1787037021,53019427.2,48727948.9],[1787037321,53019427.2,48727949],[1787037621,53019427.2,48727949],[1787037921,53019427.2,48727949],[1787038221,53019427.2,48727949],[1787038521,53019427.2,48727949],[1787038821,53019427.2,48727949],[1787039121,53019427.2,48727949],[1787039421,53019427.2,48727949],[1787039721,53019427.2,48727949],[1787040021,53019427.2,48727949],[1787040321,53019427.2,48727949],[1787040621,53019427.2,48727949],[1787040921,53019427.2,48727949],[1787041221,53019427.2,48727949],[1787041521,53019427.1,48727949.3],[1787041821,53019427.1,48727949.5],[1787042121,53019427.1,48727949.5],[1787042421,53019427,48727949.5],[1787042721,53019427,48727949.5],[1787043021,53019427,48727949.5],[1787043321,53019427,48727949.5],[1787043621,53019427,48727949.5],[1787043921,53019427,48727949.5],[1787044221,53019427,48727949.5],[1787044521,53019427,48727949.5],[1787044821,53019427,48727949.5],[1787045121,53019427,48727949.5],[1787045421,53019427,48727949.5],[1787045721,53019427,48727949.5],[1787046021,53019427,48727949.5],[1787046321,53019427,48727949.5],[1787046621,53019427,48727949.5],[1787046921,53019427,48727949.5],[1787047221,53019427,48727949.5],[1787047521,53019427,48727949.5],[1787047821,53019427,48727949.5],[1787048121,53019427,48727949.5],[1787048421,53019427,48727949.5],[1787048721,53019427,48727949.5],[1787049021,53019427.1,48727949.5],[1787049321,53019427.1,48727949.5],[1787049621,53019427.1,48727949.5],[1787049921,53019427.2,48727949.5],[1787050221,53019427.2,48727949.5],[1787050521,53019427.2,48727949.5],[1787050821,53019427.2,48727949.5],[1787051121,53019427.3,48727949.5],[1787051421,53019427.4,48727949.5],[1787051721,53019427.3,48727949.5],[1787052021,53019427.4,48727949.5],[1787052321,53019427.4,48727949.6],[1787052621,53019427.4,48727949.6],[1787052921,53019427.4,48727949.6],[1787053221,53019427.3,48727949.7],[1787053521,53019427.3,48727949.7],[1787053821,53019427.3,48727949.7],[1787054121,53019427.3,48727949.7],[1787054421,53019427.4,48727949.7],[1787054722,53019427.4,48727949.7],[1787055021,53019427.4,48727949.7],[1787055321,53019427.9,48727949.9],[1787055622,53019427.9,48727949.6],[1787055921,53019427.9,48727950.1],[1787056221,53019427.9,48727949.6],[1787056522,53019427.9,48727949.6],[1787056821,53019427.9,48727949.6],[1787057121,53019427.8,48727949.8],[1787057422,53019427.8,48727950.1],[1787057722,53019427.8,48727950.1],[1787058021,53019427.8,48727950.5],[1787058321,53019427.8,48727950.7],[1787058621,53019427.9,48727950.7],[1787058921,53019427.9,48727950.7],[1787059221,53019427.9,48727950.7],[1787059522,53019427.8,48727950.7],[1787059821,53019427.7,48727950.7],[1787060122,53019427.7,48727950.7],[1787060422,53019427.7,48727950.9],[1787060721,53019427.6,48727950.9],[1787061021,53019427.6,48727950.9],[1787061322,53019427.6,48727950.9],[1787061621,53019427.6,48727950.9],[1787061921,53019427.5,48727950.9],[1787062221,53019427.5,48727950.9],[1787062521,53019427.5,48727950.9],[1787062821,53019427.5,48727951.1],[1787063122,53019427.5,48727951.1],[1787063421,53019427.5,48727951.1],[1787063721,53019427.5,48727951.1],[1787064021,53019427.4,48727951.1],[1787064321,53019427.4,48727951.3],[1787064621,53019427.4,48727951.3],[1787064921,53019427.4,48727951.3],[1787065221,53019427.4,48727951.3],[1787065521,53019427.2,48727951.3],[1787065822,53019427.2,48727951.3],[1787066122,53019427.2,48727951.3],[1787066421,53019427.2,48727951.3],[1787066721,53019427.2,48727951.3],[1787067021,53019427,48727951.3],[1787067321,53019427,48727951.3],[1787067621,53019427,48727951.4],[1787067921,53019427.1,48727951.6],[1787068222,53019427.2,48727951.9],[1787068521,53019427.2,48727951.9],[1787068821,53019427.3,48727952.1],[1787069121,53019427.3,48727952.2],[1787069421,53019427.3,48727952.3],[1787069721,53019427.3,48727952.6],[1787070022,53019427.3,48727952.6],[1787070321,53019427.3,48727952.7],[1787070621,53019427.3,48727952.7],[1787070922,53019427.3,48727952.7],[1787071221,53019427.3,48727952.9],[1787071521,53019427.3,48727952.9],[1787071821,53019427.2,48727953],[1787072121,53019427.2,48727953.1],[1787072421,53019427.1,48727953.1],[1787072721,53019427,48727953.2],[1787073021,53019427,48727953.2],[1787073321,53019427,48727953.2],[1787073621,53019427,48727953.2],[1787073922,53019426.9,48727953.2],[1787074201,53019426.9,48727953.2],[1787074521,53019426.9,48727953.2],[1787074821,53019426.9,48727953.2],[1787075121,53019426.8,48727953.2],[1787075421,53019426.8,48727953.2],[1787075722,53019426.9,48727953.2],[1787076022,53019426.9,48727953.2],[1787076321,53019427,48727953.2],[1787076621,53019427,48727953.2],[1787076921,53019427,48727953.2],[1787077221,53019427,48727953.2],[1787077522,53019427.1,48727953.2],[1787077821,53019427.3,48727953.2],[1787078121,53019427.3,48727953.2],[1787078421,53019427.3,48727953.2],[1787078721,53019427.3,48727953.2],[1787079021,53019427.3,48727953.2],[1787079322,53019427.3,48727953.2],[1787079622,53019427.3,48727953.2],[1787079921,53019427.5,48727953.2],[1787080221,53019427.5,48727953.2],[1787080521,53019427.5,48727953.2],[1787080821,53019427.5,48727953.2],[1787081121,53019427.5,48727953.2],[1787081421,53019427.6,48727953.2],[1787081721,53019427.6,48727953.2],[1787082021,53019427.6,48727953.2],[1787082321,53019427.6,48727953.2],[1787082621,53019427.6,48727953.2],[1787082921,53019427.6,48727953.2],[1787083221,53019427.6,48727953.6],[1787083521,53019427.6,48727953.6],[1787083821,52590280.2,48727953.6],[1787084121,52590280.2,48727953.6],[1787084421,52590280.2,48727953.6],[1787084722,53019427.6,48727953.6],[1787085021,53019427.7,48727953.6],[1787085321,53019427.7,48727953.6],[1787085621,53019427.7,48727953.6],[1787085921,53019427.7,48727953.6],[1787086221,53019427.7,48727953.6],[1787086521,53019427.6,48727953.6],[1787086821,53019427.6,48727953.6],[1787087121,52590280.2,48727953.6],[1787087422,52590280.1,48727953.6],[1787087721,52590280.1,48727953.6],[1787088021,52590280.1,48727953.6],[1787088321,52590280.1,48727953.6],[1787088621,52590280.1,48727953.6],[1787088921,52204047.4,48727953.6],[1787089201,52204047.4,48727953.6],[1787089521,52204047.4,48727953.6],[1787089821,52204047.4,48727953.8],[1787090121,53019427.7,48727953.9],[1787090421,53019427.7,48727953.9],[1787090721,53019427.6,48727953.8],[1787091021,53019427.7,48727953.6],[1787091321,53019427.7,48727953.6],[1787091621,53019427.7,48727953.6],[1787091921,53019427.7,48727953.6],[1787092221,53019427.7,48727953.8],[1787092521,53019427.7,48727953.8],[1787092821,53019427.7,48727953.8],[1787093122,53019427.7,48727953.8],[1787093421,53019427.7,48727953.8],[1787093723,53019427.7,48727953.8],[1787094021,53019427.7,48727953.8],[1787094321,53019427.7,48727953.8],[1787094621,53019427.7,48727953.8],[1787094921,53019427.8,48727953.8],[1787095221,53019428.5,48727953.8],[1787095521,53019428.5,48727953.8],[1787095821,54546513.5,48727953.8],[1787096121,54546513.5,48727953.8],[1787096422,54546513.5,48727953.8],[1787096722,54546513.6,48727953.8],[1787097021,54546513.6,48727953.8],[1787097321,54546513.6,48727953.8],[1787097621,54546513.6,48776441.9],[1787097921,54546513.6,48776441.9],[1787098221,54546513.6,48776441.9],[1787098521,54546513.6,48776441.9],[1787098821,55000000,48727953.8],[1787099121,55000000,48727953.8],[1787099421,55000000,48727953.8],[1787099722,55000000,48727953.8],[1787100021,62000000,48727953.8],[1787100321,62000000,48727953.8],[1787100621,62000000,48727953.8],[1787100921,61999999.9,48727953.8],[1787101221,61999999.9,48727953.8],[1787101521,61999999.9,48727953.8],[1787101821,61999999.9,48727953.8],[1787102126,62000000,48727954.2],[1787102406,62000000,48727954.2],[1787102706,61999999.8,48727954.2],[1787103006,61999999.7,48727954.2],[1787103306,61999999.7,48727954.2],[1787103606,61999999.7,48727954.2],[1787103906,61999999.7,48727954.2],[1787104206,61999999.7,48727954.2],[1787104506,61999999.7,48727954.3],[1787104806,61999999.7,48727954.3],[1787105107,61999999.7,48727954.3],[1787105406,61999999.7,48727954.3],[1787105706,61999999.7,48727954.3],[1787106006,61999999.7,48727954.3],[1787106306,61999999.7,48727954.3],[1787106606,61999999.7,48727954.4],[1787106906,61999999.7,48727954.4],[1787107206,61999999.7,48727954.4],[1787107507,61999999.7,48727954.4],[1787107806,61999999.6,48727954.4],[1787108107,61999999.6,48727954.4],[1787108406,61999999.6,48727954.4],[1787108706,61999999.6,48727954.4],[1787109006,61999999.6,48727954.4],[1787109306,61999999.6,48727954.4],[1787109606,61999999.6,48727954.4],[1787109906,61999999.6,48727954.4],[1787110206,61999999.6,48727954.5],[1787110507,61999999.6,48727954.5],[1787110806,61999999.6,48727954.5],[1787111106,61999999.6,48727954.5],[1787111426,61999999.6,48727954.5],[1787111726,61999999.6,48727954.5],[1787112006,61999999.6,48727954.5],[1787112306,61999999.6,48727954.6],[1787112606,61999999.6,48727954.7],[1787112906,61999999.6,48727954.7],[1787113206,61999999.6,48727954.7],[1787113506,61999999.6,48727955],[1787113807,61999999.6,48727955.1],[1787114106,61999999.6,48727955.2],[1787114406,61999999.6,48727955.2],[1787114706,61999999.6,48727955.3],[1787115006,61999999.6,48727955.3],[1787115306,61999999.6,48727955.3],[1787115606,61999999.6,48727955.4],[1787115906,61999999.6,48727955.4],[1787116206,61999999.6,48727955.4],[1787116506,61999999.6,48727955.4],[1787116806,61999999.6,48727955.4],[1787117106,61999999.6,48727955.4],[1787117406,61999999.6,48727955.4],[1787117706,61999999.6,48727955.4],[1787118006,61999999.6,48727955.4],[1787118306,61999999.6,48727955.5],[1787118606,61999999.5,48727955.4],[1787118926,61999999.5,48727955.5],[1787119206,61999999.5,48727955.6],[1787119506,61999999.4,48727955.6],[1787119806,61999999.4,48727955.9],[1787120106,61999999.4,48727955.9],[1787120406,61999999.4,48727955.9],[1787120706,61999999.4,48727955.9],[1787121006,61999999.4,48727955.9],[1787121306,61999999.4,48727955.9],[1787121606,61999999.3,48727956],[1787121906,61999999.3,48727956],[1787122207,61999999.3,48727956],[1787122506,61999999.2,48727956],[1787122806,61999999.2,48727956],[1787123106,60672794.8,48727956],[1787123406,60672794.8,48727956],[1787123706,60672794.7,48727956],[1787124006,60672794.7,48727956],[1787124306,60672794.7,48727956],[1787124606,60672794.7,48727956],[1787124906,60672794.7,48727956],[1787125206,60672794.8,48727956.2],[1787125507,60672794.8,48727956.2],[1787125826,60672794.7,48727956.4],[1787126106,60672794.6,48727956.5],[1787126406,60672794.6,48727956.5],[1787126707,60672794.6,48727956.5],[1787127006,60672794.6,48727956.5],[1787127306,60672794.6,48727956.5],[1787127606,60672794.6,48727956.5],[1787127907,60672794.6,48727956.6],[1787128207,60672794.6,48727956.6],[1787128507,60672794.6,48727956.6],[1787128806,60672794.6,48727956.6],[1787129106,60672794.6,48727956.6],[1787129406,60672794.6,48727956.6],[1787129706,60672794.6,48727956.7],[1787130007,60672794.6,48727956.7],[1787130306,60672794.7,48727956.7],[1787130606,60672794.7,48727956.7],[1787130906,60672794.6,48727956.7],[1787131207,60672794.6,48727956.7],[1787131506,60672794.7,48727956.7],[1787131806,60672794.7,48727956.7],[1787132106,60672794.7,48727956.7],[1787132406,60672794.7,48727956.7],[1787132707,60672794.7,48727956.7],[1787133006,60672794.7,48727956.7],[1787133306,60672794.7,48727956.7],[1787133607,60672794.7,48727956.7],[1787133907,60672794.7,48727956.7],[1787134206,60672794.7,48727956.7],[1787134506,60672794.7,48727956.7],[1787134806,60672794.7,48727956.9],[1787135107,60672794.7,48727957],[1787135406,60672794.6,48727957],[1787135706,60672794.6,48727957],[1787136007,60672794.6,48727957.1],[1787136306,60672794.4,48727957.2],[1787136606,60672794.4,48727957.2],[1787136906,60672794.3,48727957.2],[1787137206,60672794.3,48727957.2],[1787137506,60672794.3,48727957.2],[1787137807,60672794.3,48727957.3],[1787138106,60672794.3,48727957.3],[1787138407,60672794.3,48727957.2],[1787138706,60672794.3,48727957.6],[1787139007,60672794.4,48727957.7],[1787139306,60672794.4,48727957.7],[1787139607,60672794.4,48727958.1],[1787139906,60672794.4,48727958.2],[1787140206,60672794.4,48727958.2],[1787140507,60672794.2,48727958.2],[1787140807,60672794.2,48727958.2],[1787141106,60672794.2,48727958.3],[1787141406,60672794,48727958.3],[1787141726,60672794,48727958.3],[1787142007,60672794,48727958.3],[1787142306,60672793.9,48727958.3],[1787142606,60672794.1,48727958.3],[1787142907,60672794.1,48727958.3],[1787143206,60672794,48727958.5],[1787143506,60672794,48727958.6],[1787143806,60672794,48727958.8],[1787144108,60672794,48727958.8],[1787144406,60672794,48727958.8],[1787144706,60672794,48727959],[1787145007,60672793.9,48727959],[1787145307,59478310.3,48727959],[1787145606,59478310.3,48727959.2],[1787145906,59478310.3,48727959.2],[1787146206,59478310.3,48727959.2],[1787146506,59478310.3,48727959.2],[1787146806,59478310.3,48727959.2],[1787147107,59478310.3,48727959.2],[1787147406,59478310.3,48727959.2],[1787147706,59478310.3,48727959.4],[1787148006,59478310.3,48727959.4],[1787148326,59478310.3,48727959.6],[1787148606,59478310.2,48727959.6],[1787148907,59478310,48727959.7],[1787149206,59478309.9,48727959.7],[1787149507,59478309.8,48727959.7],[1787149806,59478309.7,48727959.7],[1787150106,59478309.7,48727959.7],[1787150406,59478309.6,48727959.8],[1787150707,59478309.6,48727960],[1787151006,59478309.5,48727960],[1787151307,59478309.4,48727960.2],[1787151606,59478309.4,48727960.2],[1787151907,59478309.4,48727960.2],[1787152206,59478309.4,48727960.2],[1787152507,59478309.4,48727960.2],[1787152808,59478309.3,48727960.4],[1787153106,59478309.3,48727960.4],[1787153406,59478309.3,48727960.4],[1787153706,59478309.3,48727960.4],[1787154006,59478309.3,48727960.4],[1787154306,59478309.3,48727960.4],[1787154606,59478309.2,48727960.4],[1787154907,59478309.2,48727960.4],[1787155506,59478309.3,48727960.4],[1787155807,59478309.3,48727960.4],[1787156106,59478309.3,48727960.4],[1787156406,56000000,48727960.4],[1787156707,56000000,48727960.4],[1787157006,55272796,48727960.4],[1787157306,55272796,48727960.4],[1787157606,55272795.9,48727960.4],[1787157906,55272795.9,48727960.4],[1787158206,55272795.9,48727960.7],[1787158507,55272795.9,48727960.7],[1787158806,55999999.9,48727960.5],[1787159126,55999999.9,48727960.5],[1787159406,55999999.9,48727960.5],[1787159686,55999999.9,48727960.5],[1787159986,55999999.9,48727960.5],[1787160286,55999999.9,48727960.5],[1787160646,55999999.9,48727960.5],[1787160946,55999999.9,48727960.5],[1787161246,55999999.9,48727960.5],[1787161546,55999999.9,48727960.5],[1787161846,55999999.9,48727960.5],[1787162147,59478309.3,48727960.5],[1787162446,59478309.3,48727960.5],[1787162747,59478309.4,48727960.5],[1787163046,59478309.4,48727960.5],[1787163347,59478309.3,48727960.5],[1787163646,59478309.4,48727960.5],[1787163946,59478309.3,48727960.7],[1787164246,59478309.3,48727960.7],[1787164546,59478309.3,48727960.7],[1787164846,59478309.2,48727960.7],[1787165146,59478309.2,48727960.8],[1787165446,59478309.2,48727960.9],[1787165746,58403274.3,48727960.9],[1787166046,58403274.3,48727960.9],[1787166347,58403274.3,48727960.9],[1787166646,58403274.3,48727960.9],[1787166946,58403274.3,48727960.9],[1787167246,58403274.3,48727961.2],[1787167546,58403274.3,49211727],[1787167846,58403274.3,49211727],[1787168146,58403274.3,49211727],[1787168446,58403274.1,49211727],[1787168746,58403274,49211727],[1787169046,58403274,49211727],[1787169346,58403274,49211727],[1787169646,58403274,49211727],[1787169946,58403274,49211727.1],[1787170246,58403274,49211727.1],[1787170546,58403274,49211727.1],[1787170846,58403274,49211727.1],[1787171446,58403274.1,49211727.1],[1787171746,58403274.1,49211727.1],[1787172046,58403274.1,49211727.1],[1787172346,58403274.1,49211727.1],[1787172646,58403273.9,49211727.1],[1787172946,58403273.7,49211727.1],[1787173246,58403273.7,49211727.1],[1787173546,58403273.8,49211727.1],[1787173846,58403273.8,49211727.1],[1787174146,58403273.8,49211727.1],[1787174446,58403273.9,49211727.1],[1787174746,58403273.7,49211727.1],[1787175046,58403273.7,49211727.2],[1787175346,58403273.7,49211727.2],[1787175646,58403273.7,49211727.2],[1787175946,58403273.5,49211727.1]],"hourly":[],"daily":[]}}