{"bazaar":{"raw":[[1784172914,320.6,0],[1784174714,320.6,0],[1784205614,320.8,0],[1784208614,320.8,0],[1784209214,320.8,0],[1784222114,288.4,0.1],[1784222414,288.4,0.1],[1784223014,288.4,0.1],[1784223314,288.3,0.1],[1784223614,288.3,0.1],[1784225434,288.3,0.1],[1784225714,288.3,0.1],[1784231114,288.4,0.1],[1784232014,288.4,0.1],[1784281214,256.2,0],[1784282414,256.2,0],[1784283614,256.2,0],[1784284814,256.2,0],[1784338814,162.2,0],[1784339114,162.2,0],[1784339414,162.2,0],[1784340314,145.7,0],[1784343314,145.7,0],[1784344814,145.7,0],[1784372714,130.6,0],[1784382014,130.6,0],[1784383214,130.6,0],[1784383514,130.6,0],[1784385614,130.6,0],[1784385914,130.6,0],[1784388014,130.5,0],[1784390134,130.5,0],[1784394314,129.8,0],[1784396114,129.8,0],[1784398834,129.8,0],[1784402114,129.8,0],[1784403014,129.8,0],[1784441414,114.4,0],[1784451614,114.1,0],[1784451914,114.1,0],[1784452554,114.4,0],[1784454014,114.4,0],[1784454614,114.4,0],[1784455814,114.4,0],[1784458514,114.4,0],[1784459114,114.4,0],[1784463614,114.4,0],[1784495714,113.7,5.8],[1784496914,113.5,5.8],[1784502614,113.6,0.1],[1784516334,114.3,0.1],[1784517014,114.3,0.1],[1784517314,114.3,0.1],[1784519414,114.2,0.1],[1784520014,114.2,0.1],[1784523614,114.3,0.1],[1784525114,113,0.1],[1784539254,113.5,0.1],[1784547354,113.5,0.1],[1784548254,113.5,0.1],[1784551554,113.5,0.1],[1784552154,106.7,0.1],[1784556954,106.7,0],[1784558454,105.8,0],[1784568374,101.4,0],[1784568954,101.4,0],[1784569254,101.4,0],[1784569554,101.3,0],[1784569854,101.3,0],[1784570454,101.3,0],[1784571054,101.2,0],[1784574954,101.1,0],[1784578254,101.1,0],[1784579154,101.1,0],[1784610954,100.8,0],[1784623254,105.3,0],[1784627154,101.3,0],[1784632854,101.3,0],[1784675474,94.7,0],[1784678154,72.2,0],[1784683854,72.1,0],[1784685654,72.1,0],[1784688354,71.9,0],[1784688654,71.9,0],[1784688954,71.9,0],[1784690714,71.9,0],[1784691314,71.9,0],[1784695514,71.9,0],[1784697614,71.9,0],[1784698514,71.9,0],[1784723714,72.2,0],[1784730914,72.2,0],[1784733014,72.1,0],[1784737514,72.2,0],[1784739914,72.1,0],[1784740814,72.1,0],[1784741714,72.1,0],[1784743214,72.1,0],[1784745614,72.2,0],[1784746214,72.2,0],[1784764814,72.1,0],[1784784014,72,0],[1784787334,72,0],[1784789234,72,0],[1784791814,72.1,0],[1784797514,71.9,0],[1784799614,71.8,0],[1784799914,71.8,0],[1784802914,71.6,0],[1784845514,71.4,0],[1784853314,71.5,0],[1784853934,71.6,0],[1784854814,71.6,0],[1784856014,71.6,0],[1784858414,71.6,0],[1784859914,71.6,0],[1784861114,71.6,0],[1784861714,71.6,0],[1784862014,71.6,0],[1784863514,72.2,0],[1784864114,72.2,0],[1784866814,72.2,0],[1784878514,72.2,0],[1784901914,69,0],[1784902514,69,0],[1784913914,67.8,0],[1784915434,69.3,0],[1784917514,69.3,0],[1784953514,69.6,0],[1784957114,69.9,0],[1784960414,69.9,0],[1784962814,69.9,0],[1784971514,69.5,0],[1784972714,69.5,0],[1784973014,69.5,0],[1784976614,69.2,0],[1784979614,69.2,0],[1785015074,68,0],[1785015974,67.7,0],[1785016574,68.5,0],[1785017474,68.5,0],[1785018674,68.5,0],[1785019274,68.5,0],[1785021674,68.5,0.1],[1785029174,68.9,0],[1785029474,68.9,0],[1785030374,68.9,0],[1785031574,68.8,0],[1785032774,68.7,0],[1785035174,68.7,0],[1785036974,68.8,0],[1785037874,68.8,0],[1785040574,68.7,0],[1785041774,68.7,0],[1785044174,68.6,0],[1785054361,62.1,0],[1785072361,43.9,0],[1785079861,43.8,0],[1785086461,43.5,0],[1785087961,43.8,0],[1785093061,42.9,0],[1785093381,42.7,0],[1785106861,43.9,0],[1785125761,43.6,0],[1785130261,43.6,0],[1785136521,43.6,0],[1785145821,42.7,0],[1785147621,42.7,0],[1785152121,42.7,0],[1785181521,41.7,0],[1785185721,41.4,0],[1785191421,41.2,0],[1785192921,41.2,0],[1785194721,40.9,0],[1785205221,38.8,0],[1785207021,39.5,0],[1785208221,39.5,0],[1785237621,40.4,0],[1785239721,40.4,0],[1785244221,40.4,0],[1785249921,40.5,0],[1785251721,40.5,0],[1785253521,40.5,0],[1785256221,40.4,0],[1785256521,40.3,0],[1785257121,40.4,0],[1785260721,40.3,0],[1785266721,40.2,0],[1785271821,37.9,0],[1785294921,39.6,0],[1785299721,20.7,0],[1785302121,19.8,0],[1785306021,10.3,0],[1785307521,7.5,0],[1785310221,0.7,0],[1785315621,0.5,0],[1785319821,0.5,0],[1785320421,0.7,0],[1785320721,0.7,0],[1785326121,2.6,0],[1785373261,478.1,0],[1785375661,0.9,0],[1785393661,440,0],[1785417061,439.6,0.1],[1785418261,432.3,0.1],[1785434781,312.1,0.2],[1785435061,312.1,0.2],[1785483661,163.5,0],[1785488161,163.4,0],[1785488461,163.4,0],[1785490861,163.3,0],[1785504661,157,0],[1785530481,122.6,0],[1785535281,107.2,0.1],[1785536161,107.2,0.1],[1785547861,112.8,0.1],[1785550861,114.1,0.1],[1785594061,85.8,0],[1785600961,79.3,0],[1785601861,79.3,0],[1785602461,79.6,0],[1785603361,79.3,0],[1785605761,80.5,0],[1785606661,80.3,0],[1785611461,76.2,0],[1785618661,77.2,0],[1785618961,77.2,0],[1785621361,76.2,0],[1785630961,75.7,0],[1785639061,75.1,0],[1785649561,69,0],[1785651361,69,0],[1785654061,69.4,0],[1785663061,68.8,0],[1785663961,68.8,0],[1785665161,70.2,0],[1785668161,70.2,0],[1785672061,67.7,0],[1785708961,67.1,0],[1785719761,66.2,0],[1785747401,42.4,0],[1785755161,60.6,0],[1785762361,57.8,0],[1785762661,57.8,0],[1785764161,59.6,0],[1785768061,64.8,0],[1785769561,64.8,0],[1785773181,64.7,0],[1785779461,64.5,0],[1785780061,64.5,0],[1785780361,64.6,0],[1785780661,64.3,0],[1785781261,64.3,0],[1785781861,64.3,0],[1785815461,64.7,0],[1786399221,52.3,0],[1786399521,52.3,0],[1786399821,52.3,0],[1786400121,52.3,0],[1786400421,52.3,0],[1786400721,52.4,0],[1786401021,52.4,0],[1786401321,52.4,0],[1786401621,52.4,0],[1786401922,52.4,0],[1786402221,52.4,0],[1786402521,52.4,0],[1786402821,52.4,0],[1786403121,52.4,0],[1786403421,52.4,0],[1786403721,52.4,0],[1786404021,52.4,0],[1786404321,52.4,0],[1786404621,52.4,0],[1786404921,52.4,0],[1786405221,52.4,0],[1786405521,52.3,0],[1786405821,52.3,0],[1786406121,52.3,0],[1786406421,52.3,0],[1786406721,52.3,0],[1786407021,52.3,0],[1786407321,52.3,0],[1786407621,52.3,0],[1786407922,52.3,0],[1786408221,52.3,0],[1786408521,52.3,0],[1786408821,52.3,0],[1786409121,52.3,0],[1786409421,52.3,0],[1786409721,52.3,0],[1786410021,52.3,0],[1786410321,52.3,0],[1786410623,52.3,0],[1786410921,52.4,0],[1786411221,52.1,0],[1786411521,52.1,0],[1786411821,52.1,0],[1786412121,52.1,0],[1786412421,52.1,0],[1786412721,52.1,0],[1786413021,52,0],[1786413321,52,0],[1786413621,52,0],[1786413921,52,0],[1786414221,52.4,0],[1786414521,52.4,0],[1786414821,52.4,0],[1786415121,52.4,0],[1786415421,52.4,0],[1786415721,52.4,0],[1786416021,52.4,0],[1786416322,52.4,0],[1786416621,52.4,0],[1786416922,52.4,0],[1786417223,52.4,0],[1786417521,52.4,0],[1786417821,52.2,0],[1786418121,52.2,0],[1786418421,52.2,0],[1786418721,52.2,0],[1786419021,52.2,0],[1786419321,52.2,0],[1786419621,52.2,0],[1786419921,52.3,0],[1786420221,52.3,0],[1786420521,52.3,0],[1786420822,52.3,0],[1786421121,52.3,0],[1786421421,52.3,0],[1786421721,52.1,0],[1786422021,52.1,0],[1786422321,52.1,0],[1786422621,52.1,0],[1786422921,52.1,0],[1786423221,52.1,0],[1786423521,52.1,0],[1786423821,52.1,0],[1786424121,52.1,0],[1786424421,52.1,0],[1786424721,52,0],[1786425021,52,0],[1786425321,52,0],[1786425621,52,0],[1786425921,52,0],[1786426221,52,0],[1786426522,52,0],[1786426821,51.9,0],[1786427121,51.9,0],[1786427421,51.9,0],[1786427721,51.9,0],[1786428021,51.9,0],[1786428321,51.7,0],[1786428621,51.7,0],[1786428921,51.5,0],[1786429221,51.5,0],[1786429521,51.5,0],[1786429821,51.5,0],[1786430121,51.5,0],[1786430421,51.5,0],[1786430721,51.5,0],[1786431021,51.4,0],[1786431322,51.4,0],[1786431621,51.4,0],[1786431921,51.2,0],[1786432221,51.2,0],[1786432521,51.2,0],[1786432821,51.2,0],[1786433121,51.2,0],[1786433421,51.1,0],[1786433721,51.1,0],[1786434021,51.1,0],[1786434322,51.1,0],[1786434621,51.1,0],[1786434921,51.1,0],[1786435221,51.1,0],[1786435521,51.1,0],[1786435821,51.1,0],[1786436121,51.1,0],[1786436421,51.1,0],[1786436722,51.1,0],[1786437021,51.1,0],[1786437321,51.1,0],[1786437621,51.1,0],[1786437921,51.1,0],[1786438221,51.1,0],[1786438521,51.1,0],[1786438821,51.1,0],[1786439121,51.1,0],[1786439421,51.1,0],[1786439721,51.1,0],[1786440021,51.1,0],[1786440321,51.1,0],[1786440621,51.1,0],[1786440921,51.1,0],[1786441221,51.1,0],[1786441521,51.1,0],[1786441821,51.1,0],[1786442121,51.1,0],[1786442421,51.1,0],[1786442721,51.1,0],[1786443021,51.1,0],[1786443321,51.1,0],[1786443621,51.1,0],[1786443921,51.1,0],[1786444222,51.1,0],[1786444521,51.1,0],[1786444821,51.1,0],[1786445121,51,0],[1786445421,51,0],[1786445722,51,0],[1786446021,51,0],[1786446321,51.2,0],[1786446621,51.2,0],[1786446922,51.2,0],[1786447221,51.2,0],[1786447522,51.2,0],[1786447822,51.2,0],[1786448121,51.2,0],[1786448421,51.2,0],[1786448721,51.2,0],[1786449021,51.2,0],[1786449321,51,0],[1786449621,51,0],[1786449922,51,0],[1786450221,51,0],[1786450521,51,0],[1786450821,51,0],[1786451121,51,0],[1786451421,51,0],[1786451721,51,0],[1786452021,51,0],[1786452322,51,0],[1786452621,51,0],[1786452921,51,0],[1786453222,51,0],[1786453521,51,0],[1786453821,51,0],[1786454121,51,0],[1786454421,51,0],[1786454721,51,0],[1786455021,51,0],[1786455321,51,0],[1786455621,50.7,0],[1786455921,50.7,26.7],[1786456221,50.7,0],[1786456521,50.7,0],[1786456821,50.7,0],[1786457121,50.7,0],[1786457421,50.7,0],[1786457721,50.7,0],[1786458021,50.7,0],[1786458321,50.7,0],[1786458621,50.7,0],[1786458921,50.7,0],[1786459221,50.7,0],[1786459521,50.7,0],[1786459821,50.7,0],[1786460121,50.7,0],[1786460421,50.7,0],[1786460721,50.7,0],[1786461021,50.7,0],[1786461321,50.7,0],[1786461621,50.8,0],[1786461921,50.8,0],[1786462222,50.8,0],[1786462521,50.8,0],[1786462821,50.4,0],[1786463121,50.4,0],[1786463421,50.4,0],[1786463722,50.4,0],[1786464021,50.4,0],[1786464322,50.4,0],[1786464621,50.4,0],[1786464922,50.4,0],[1786465221,50.4,0],[1786465522,50.4,0],[1786465822,50.4,0],[1786466121,50.4,0],[1786466421,50.4,0],[1786466721,50.4,0],[1786467021,50.4,0],[1786467321,50.4,0],[1786467622,49.5,0],[1786467922,49.1,0],[1786468221,49.1,0],[1786468521,48.3,0],[1786468821,48.3,0],[1786469121,49.5,0],[1786469422,49.5,0],[1786469722,49.5,0],[1786470021,49.5,0],[1786470321,49.5,0],[1786470621,49.5,0],[1786470922,49.5,0],[1786471221,49.1,0],[1786471521,49.1,0],[1786471821,49.1,0],[1786472121,50,0],[1786472421,50,0],[1786472721,50,0],[1786473021,50,0],[1786473321,50,0],[1786473622,50,0],[1786473921,50,0],[1786474221,50,0],[1786474521,50,0],[1786474821,50,0],[1786475121,50,0],[1786475421,50,0],[1786475721,50,0],[1786476021,49.2,0],[1786476321,49.2,0],[1786476621,48.7,0],[1786476922,48.7,0],[1786477221,48.7,0],[1786477521,48.7,0],[1786477822,45.3,0],[1786478121,45.3,0],[1786478421,45.3,0],[1786479021,45.3,0],[1786479321,45.3,0],[1786479621,45.3,0],[1786479922,45.3,0],[1786480221,45.3,0],[1786480521,45.2,0],[1786480821,45.2,0],[1786481121,45.2,0],[1786481421,45.2,0],[1786481721,46.8,0],[1786482021,46.8,0],[1786482321,46.8,0],[1786482621,46.8,0],[1786482922,46.8,0],[1786483221,46.8,0],[1786483521,46.8,0],[1786483821,46.8,0],[1786484122,45.2,0],[1786484422,45.2,0],[1786484721,45.2,0],[1786485021,45.2,0],[1786485321,45.2,0],[1786485621,45.1,0],[1786485921,45.1,0],[1786486221,45.1,0],[1786486521,45.1,0],[1786486821,45.1,0],[1786487121,45.1,0],[1786487421,45.1,0],[1786487721,45.1,0],[1786488021,45.1,0],[1786488321,45.1,0],[1786488621,45,0],[1786488921,45,0],[1786489221,45,0],[1786489521,45,0],[1786489821,45,0],[1786490121,45,0],[1786490421,45,0],[1786490721,45,0],[1786491021,45,0],[1786491322,45,0],[1786491621,45,0],[1786491921,45,0],[1786492221,44.8,0],[1786492521,44.8,0],[1786492821,44.8,0],[1786493122,44.8,0],[1786493421,44.7,0],[1786493721,44.7,0],[1786494021,44.7,0],[1786494321,44.7,0],[1786494621,44.7,0],[1786494921,44.7,0],[1786495221,44.7,0],[1786495521,44.3,0],[1786495821,44.3,0],[1786496121,44.2,0],[1786496421,44.2,0],[1786496721,44.2,0],[1786497021,44.2,0],[1786497321,44,0],[1786497621,44,0],[1786497921,44,0],[1786498221,44,0],[1786498521,44,0],[1786498821,44,0],[1786499121,43.7,0],[1786499421,43,0],[1786499721,39.1,0],[1786500021,39.1,0],[1786500321,39.1,0],[1786500621,39.1,0],[1786500921,39.1,0],[1786501221,39.1,0],[1786501521,38.9,0],[1786501821,38.9,0],[1786502121,38.9,0],[1786502421,38.9,0],[1786502721,38.9,0],[1786503021,38.6,0],[1786503321,38.6,0],[1786503621,38.6,0],[1786503921,38.6,0],[1786504221,38.6,0],[1786504521,38.6,0],[1786504821,38.6,0],[1786505121,38.6,0],[1786505421,38.9,0],[1786505721,38.9,19.5],[1786506021,38.9,0],[1786506321,38.9,0],[1786506621,38.9,0],[1786506921,38.9,0],[1786507221,38.9,0],[1786507521,38.9,0],[1786507822,38.9,0],[1786508121,38.9,0],[1786508421,38.9,0],[1786508721,38.9,0],[1786509021,38.9,0],[1786509321,38.9,0],[1786509621,38.9,0],[1786509921,38.9,0],[1786510221,38.9,0],[1786510521,38.9,0],[1786510821,38.9,0],[1786511121,38.9,0],[1786511421,38.9,0],[1786511721,38.9,0],[1786512021,38.9,0],[1786512321,38.9,0],[1786512621,38.9,0],[1786512921,38.9,0],[1786513221,38.8,0],[1786513521,38.8,0],[1786513821,38.8,0],[1786514121,38.8,0],[1786514421,38.8,0],[1786514721,38.8,0],[1786515021,38.8,0],[1786515321,38.8,0],[1786515621,38.8,0],[1786515921,38.8,0],[1786516222,38.8,0],[1786516521,38.8,0],[1786516821,38.8,0],[1786517122,39,0],[1786517422,39,0],[1786517721,39,0],[1786518021,39,0],[1786518321,39,0],[1786518621,39,0],[1786518921,39,0],[1786519221,39,0],[1786519521,39,0],[1786519821,39,0],[1786520121,39,0],[1786520421,38.9,0],[1786520721,38.9,0],[1786521021,38.9,0],[1786521321,38.9,0],[1786521621,38.8,0],[1786521921,38.8,0],[1786522221,38.8,0],[1786522521,38.7,0],[1786522821,38.7,0],[1786523121,38.7,0],[1786523421,38.7,0],[1786523721,38.7,0],[1786524021,38.7,0],[1786524321,38.7,0],[1786524621,38.7,0],[1786524921,38.7,0],[1786525221,38.7,0],[1786525521,38.7,0],[1786525821,38.8,0],[1786526121,30.5,0],[1786526422,30.5,0],[1786526721,32.2,0],[1786527021,32.2,0],[1786527321,32.2,0],[1786527621,32.2,0],[1786527921,32.2,0],[1786528221,32.2,0],[1786528521,32.2,0],[1786528821,32.2,0],[1786529121,32.2,0],[1786529421,32.2,0],[1786529721,38.8,0],[1786530021,38.8,0],[1786530322,38.8,0],[1786530621,38.8,0],[1786530921,38.8,0],[1786531221,38.8,0],[1786531521,38.8,0],[1786531821,38.8,0],[1786532121,38.8,0],[1786532421,38.9,0],[1786532721,38.9,0],[1786533021,38.9,0],[1786533321,38.9,0],[1786533621,38.9,0],[1786533921,38.9,0],[1786534221,38.9,0],[1786534521,38.8,0],[1786534821,38.8,0],[1786535121,38.8,0],[1786535421,38.8,0],[1786535721,38.8,0],[1786536021,38.8,0],[1786536321,38.8,0],[1786536622,38.8,0],[1786536921,38.8,0],[1786537221,38.6,0],[1786537521,38.6,0],[1786537821,38.6,0],[1786538121,38.6,0],[1786538421,38.6,0],[1786538721,38.6,0],[1786539021,38.6,0],[1786539321,38.6,0],[1786539621,38.7,0],[1786539921,38.7,0],[1786540221,38.7,0],[1786540521,38.7,0],[1786540821,38.7,0],[1786541121,38.7,0],[1786541421,38.7,0],[1786541721,38.6,0],[1786542021,38.6,0],[1786542321,38.6,0],[1786542621,38.3,0],[1786542921,37.9,0],[1786543221,37.9,0],[1786543521,37.9,0],[1786543821,37.9,0],[1786544121,37.9,0],[1786544421,37.9,0],[1786544722,38.1,0],[1786545022,38.1,0],[1786545321,38.1,0],[1786545622,38.1,0],[1786545921,38.1,0],[1786546221,38.1,0],[1786546521,38.1,0],[1786546821,38.1,0],[1786547122,38.1,0],[1786547421,38.1,0],[1786547721,38.1,0],[1786548021,38.1,0],[1786548321,38.1,0],[1786548622,38.1,0],[1786548922,38.1,0],[1786549221,37,0],[1786549521,37,0],[1786549821,36.4,0],[1786550121,36.4,0],[1786550421,36.5,0],[1786550721,36.5,0],[1786551021,36.5,0],[1786551322,36.5,0],[1786551621,35.1,0],[1786551922,35.1,0],[1786552221,35.1,0],[1786552521,34.4,0],[1786552821,34.4,0],[1786553121,34.4,0],[1786553421,34.4,0],[1786553722,35.2,0],[1786554021,35.2,0],[1786554322,35.2,0],[1786554621,35.2,0],[1786554921,35.2,0],[1786555221,35.2,0],[1786555521,35.2,0],[1786555821,35.2,0],[1786556121,35.2,0],[1786556421,35.2,0],[1786556721,35.2,0],[1786557022,35.2,0],[1786557321,35.2,0],[1786557601,35.2,0],[1786557921,35.1,0],[1786558222,34.4,0],[1786558522,34.4,0],[1786558821,34.4,0],[1786559121,34.4,0],[1786559421,34.4,0],[1786559721,34.4,0],[1786560021,34.4,0],[1786560321,35.1,0],[1786560622,33.7,0],[1786560922,32.6,0],[1786561221,32.6,0],[1786561521,32.1,0],[1786561821,32.1,0],[1786562121,32.1,0],[1786562421,32.2,0],[1786562721,32.1,0],[1786563021,33.7,0],[1786563321,33.9,0],[1786563621,33.9,0],[1786563922,33.9,0],[1786564221,33.9,0],[1786564521,33.9,0],[1786564821,33.9,0],[1786565121,33.9,0],[1786565421,33.9,0],[1786565721,33.9,0],[1786566021,33.9,0],[1786566321,33.9,0],[1786566621,33.9,0],[1786566921,33.9,0],[1786567222,33.7,0],[1786567521,32.3,0],[1786567821,32.3,0],[1786568121,32.3,0],[1786568421,32.3,0],[1786568721,34.1,0],[1786569021,34.1,0],[1786569321,32,0],[1786569621,32,0],[1786569921,32,0],[1786570221,32,0],[1786570522,32,0],[1786570821,32,0],[1786571121,32,0],[1786571421,32,0],[1786571721,32,0],[1786572021,32,0],[1786572322,32,0],[1786572621,32,0],[1786572921,32,0],[1786573221,21.6,0],[1786573521,7.9,0],[1786573821,7.9,0],[1786574121,7.9,0],[1786574421,7.9,0],[1786574721,7.9,0],[1786575021,7.9,0],[1786575321,7.9,0],[1786575622,7.9,0],[1786575921,7.9,0],[1786576221,7.9,0],[1786576521,7.9,0],[1786576821,7.9,0],[1786577121,7.9,0],[1786577421,7.9,0],[1786577721,7.9,0],[1786578021,7.9,0],[1786578321,7.9,0],[1786578621,7.9,0],[1786578921,7.9,0],[1786579221,7.9,0],[1786579521,7.9,0],[1786579821,7.5,0],[1786580101,7.5,0],[1786580421,7.5,0],[1786580721,7.3,0],[1786581022,7.3,0],[1786581321,7.3,0],[1786581621,7.3,0],[1786581921,7.3,0],[1786582221,7.3,0],[1786582521,7.3,0],[1786582821,7.3,0],[1786583121,7.3,0],[1786583421,7.3,0],[1786583721,7.3,0],[1786584022,7.3,0],[1786584321,7.3,0],[1786584622,7.3,0],[1786584921,7.3,0],[1786585221,7.3,0],[1786585521,7.3,0],[1786585822,7.3,0],[1786586121,7.3,0],[1786586421,7.3,0],[1786586721,7.3,0],[1786587021,7.3,0],[1786587321,7.3,0],[1786587621,0.6,0],[1786587921,0.6,0],[1786588221,0.6,0],[1786588521,0.6,0],[1786588821,0.6,0],[1786589121,0.6,0],[1786589421,0.6,0],[1786589721,0.6,0],[1786590021,0.6,0],[1786590321,0.6,0],[1786590621,0.6,0],[1786590921,0.6,0],[1786591201,0.6,0],[1786591521,0.6,0],[1786591821,0.6,0],[1786592121,0.6,0],[1786592421,0.6,0],[1786592721,0.6,0],[1786593021,0.6,0],[1786593321,0.6,0],[1786593621,0.6,0],[1786593921,0.6,0],[1786594221,0.5,0],[1786594521,0.5,0],[1786594821,0.5,0],[1786595121,0.5,0],[1786595421,0.5,0],[1786595721,0.5,0],[1786596021,0.5,0],[1786596321,0.6,0],[1786596621,0.6,0],[1786596921,0.6,0],[1786597221,0.6,0],[1786597521,0.5,0],[1786597821,0.5,0],[1786598121,0.5,0],[1786598421,0.5,0],[1786598721,0.5,0],[1786599021,0.5,0],[1786599321,0.5,0],[1786599621,0.5,0],[1786599921,0.5,0],[1786600221,0.5,0],[1786600521,0.4,0],[1786600821,0.4,0],[1786601121,0.5,0],[1786601421,0.5,0],[1786601721,0.5,0],[1786602021,0.5,0],[1786602321,0.5,0],[1786602621,0.5,0],[1786602921,0.5,0],[1786603221,0.5,0],[1786603521,0.5,0],[1786603821,0.5,0],[1786604121,0.5,0],[1786604421,0.5,0],[1786604721,0.5,0],[1786605021,0.5,0],[1786605321,0.5,0],[1786605621,0.5,0],[1786605922,0.5,0],[1786606221,0.5,0],[1786606521,0.5,0],[1786606821,0.5,0],[1786607121,0.5,0],[1786607421,0.5,0],[1786607721,0.4,0],[1786608021,0.4,0],[1786608321,0.4,0],[1786608621,0.4,0],[1786608921,0.4,0],[1786609221,0.4,0],[1786609521,0.4,0],[1786609821,0.4,0],[1786610121,0.4,0],[1786610421,0.4,0],[1786610721,0.4,0],[1786611021,0.4,0],[1786611321,0.4,0],[1786611621,0.4,0],[1786611921,0.4,0],[1786612221,0.4,0],[1786612521,0.4,0],[1786612821,0.4,0],[1786613121,0.6,0],[1786613421,0.6,0],[1786613721,0.6,0],[1786614021,7.2,0],[1786614321,7.2,0],[1786614621,7.2,0],[1786614921,7.2,0],[1786615221,7.2,0],[1786615521,7.2,0],[1786615821,7.2,0],[1786616121,7.2,0],[1786616421,7.2,0],[1786616722,7.2,0],[1786617021,7.2,0],[1786617321,7.2,0],[1786617621,39.4,0],[1786617921,39.4,0],[1786618221,39.4,0],[1786618521,39.4,0],[1786618821,38.7,0],[1786619122,38.7,0],[1786619421,38.7,0],[1786619721,38.7,0],[1786620021,38.7,0],[1786620321,38.7,0],[1786620621,38.7,0],[1786620921,38.7,0],[1786621221,38.7,0],[1786621522,38.7,0],[1786621821,38.4,0],[1786622121,34.4,0],[1786622421,34.4,0],[1786622721,34.4,0],[1786623021,34.4,0],[1786623321,34.4,0],[1786623621,34.4,0],[1786623921,34.4,0],[1786624222,34.4,0],[1786624522,34.4,0],[1786624821,34.4,0],[1786625122,34.4,0],[1786625421,34.4,0],[1786625721,34.4,0],[1786626021,34.4,0],[1786626321,34.4,0],[1786626621,34.4,0],[1786626921,34.4,0],[1786627221,34.4,0],[1786627522,34.2,0],[1786627821,34.2,0],[1786628121,34.2,0],[1786628421,34,0],[1786628721,34,0],[1786629021,33.9,0],[1786629322,33.9,0],[1786629621,33.9,0],[1786629921,33.9,0],[1786630223,33.9,0],[1786630521,33.9,0],[1786630821,33.9,0],[1786631121,33.9,0],[1786631421,33.9,0],[1786631721,33.9,0],[1786632021,33.9,0],[1786632321,34.4,0],[1786632621,34.4,0],[1786632901,34.4,0],[1786633221,34.4,0],[1786633521,34.4,0],[1786633821,34.4,0],[1786634121,34.4,0],[1786634421,34.4,0],[1786634721,34.4,0],[1786635021,34.4,0],[1786635321,34.4,0],[1786635621,34.4,0],[1786635921,34.4,0],[1786636222,34.4,0],[1786636522,34.4,0],[1786636821,34.4,0],[1786637121,34.4,0],[1786637421,34.4,0],[1786637722,34.4,0],[1786638022,34.4,0],[1786638321,34.4,0],[1786638622,34.4,0],[1786638921,34.4,0],[1786639221,34.4,0],[1786639521,34.4,0],[1786639822,34.4,0],[1786640121,34.4,0],[1786640421,34.4,0],[1786640722,34.4,0],[1786641021,34.4,0],[1786641321,34.4,0],[1786641621,34.4,0],[1786641921,34.4,0],[1786642221,34.4,0],[1786642522,34.4,0],[1786642821,34.4,0],[1786643121,34.4,0],[1786643421,34.3,0],[1786643721,34.3,0],[1786644021,34.3,0],[1786644321,34.3,0],[1786644621,34.1,0],[1786644921,34.1,0],[1786645221,34.1,0],[1786645521,34.1,0],[1786645821,34.1,0],[1786646121,34.1,0],[1786646421,34.1,0],[1786646722,34.1,0],[1786647021,34.1,0],[1786647321,34.1,0],[1786647621,34.1,0],[1786647921,34.1,0],[1786648222,34.1,0],[1786648522,34.4,0],[1786648821,34.1,0],[1786649122,34.1,0],[1786649421,34.1,0],[1786649721,34.4,0],[1786650021,34.4,0],[1786650321,34.4,0],[1786650622,34.4,0],[1786650921,34.4,0],[1786651221,34.4,0],[1786651521,34.4,0],[1786651821,34.4,0],[1786652121,34.4,0],[1786652422,34.4,0],[1786652721,34.4,0],[1786653022,34.4,0],[1786653322,34.3,0],[1786653622,34.3,0],[1786653921,34.3,0],[1786654221,34.3,0],[1786654521,34.3,0],[1786654822,34.3,0],[1786655121,34.3,0],[1786655421,34.3,0],[1786655721,34.3,0],[1786656021,34.3,0],[1786656321,34.3,0],[1786656622,34.3,0],[1786656921,34.3,0],[1786657221,34.3,0],[1786657521,34.3,0],[1786657821,34.2,0],[1786658121,34.2,0],[1786658421,34.3,0],[1786658721,34.3,0],[1786659021,34.3,0],[1786659321,34.3,0],[1786659621,34.3,0],[1786659921,34.3,0],[1786660221,34.4,0],[1786660521,34.4,0],[1786660821,34.4,0],[1786661121,34.4,0],[1786661422,34.4,0],[1786661721,34.4,0],[1786662022,34.4,0],[1786662321,34.4,0],[1786662622,34.3,0],[1786662921,34.3,0],[1786663221,34.3,0],[1786663521,34.4,0],[1786663821,34.4,0],[1786664121,34.4,0],[1786664421,34.4,0],[1786664721,34.4,0],[1786665021,34.4,0],[1786665321,34.4,0],[1786665621,34.4,0],[1786665921,34.4,0],[1786666221,34.4,0],[1786666521,34.4,0],[1786666821,34.4,0],[1786667121,34.4,0],[1786667421,34.4,0],[1786667721,34.4,0],[1786668021,34.4,0],[1786668321,34.4,0],[1786668621,34.4,0],[1786668921,34.4,0],[1786669221,34.4,0],[1786669521,34.4,0],[1786669821,34.4,0],[1786670121,34.4,0],[1786670421,34.3,0],[1786670721,34.3,0],[1786671021,34.3,0],[1786671321,34.2,0],[1786671621,34.2,0],[1786671921,34.2,0],[1786672221,34.2,0],[1786672521,34.2,0],[1786672821,34.2,0],[1786673121,34.2,0],[1786673421,34.2,0],[1786673721,34.2,0],[1786674021,34.3,0],[1786674322,34.3,0],[1786674621,34.3,0],[1786674921,34.3,0],[1786675221,34.3,0],[1786675521,34.3,0],[1786675821,34.3,0],[1786676121,34.3,0],[1786676421,34.3,0],[1786676721,34.3,0],[1786677021,34.3,0],[1786677321,34.3,0],[1786677621,34.3,0],[1786677921,34.3,0],[1786678221,34.3,0],[1786678521,34.3,0],[1786678821,34.3,0],[1786679121,34.3,0],[1786679421,34.3,0],[1786679721,34.3,0],[1786680021,34.3,0],[1786680322,34.3,0],[1786680621,34.3,0],[1786680921,34.3,0],[1786681221,34.3,0],[1786681522,34.3,0],[1786681821,34.3,0],[1786682122,34.3,0],[1786682421,34.3,0],[1786682722,34.3,0],[1786683021,34.3,0],[1786683321,34.3,0],[1786683622,34.3,0],[1786683921,34.3,0],[1786684221,34.3,0],[1786684521,34.3,0],[1786684821,34.3,0],[1786685122,34.3,0],[1786685422,34.3,0],[1786685721,34.3,0],[1786686021,34.3,0],[1786686321,34.3,0],[1786686621,34.3,0],[1786686921,34.3,0],[1786687221,34.3,0],[1786687521,34.3,0],[1786687822,34.3,0],[1786688122,34.3,0],[1786688421,34.3,0],[1786688721,34.3,0],[1786689021,34.3,0],[1786689322,34.3,0],[1786689621,34.3,0],[1786689921,34.3,0],[1786690221,34.3,0],[1786690521,34.3,0],[1786690821,34.3,0],[1786691121,34.3,0],[1786691421,34.3,0],[1786691721,34.3,0],[1786692021,34.4,0],[1786692321,34.4,0],[1786692621,34.4,0],[1786692921,34.4,0],[1786693221,34.4,0],[1786693521,34.4,0],[1786693821,34.4,0],[1786694122,34.4,0],[1786694421,34.4,0],[1786694721,34.4,0],[1786695021,34.4,0],[1786695321,34.4,0],[1786695621,34.4,0],[1786695921,34.4,0],[1786696221,34.4,0],[1786696521,34.4,0],[1786696821,34.4,0],[1786697121,34.4,0],[1786697421,34.4,0],[1786697721,34.4,0],[1786698021,34.4,0],[1786698321,34.4,0],[1786698621,34.4,0],[1786698921,34.4,0],[1786699221,34.4,0],[1786699521,34.4,0],[1786699821,34.4,0],[1786700121,34.4,0],[1786700422,34.4,0],[1786700721,34.4,0],[1786701021,34.4,0],[1786701322,34.4,0],[1786701621,34.4,0],[1786701921,34.4,0],[1786702221,34.4,0],[1786702522,34.4,0],[1786702821,34.4,0],[1786703121,34.4,0],[1786703421,34.4,0],[1786703721,34.4,0],[1786704021,34.4,0],[1786704321,34.4,0],[1786704622,34.4,0],[1786704922,34.4,0],[1786705221,34.4,0],[1786705522,34.4,0],[1786705822,34.4,0],[1786706122,34.4,0],[1786706421,34.4,0],[1786706721,34.4,0],[1786707021,34.4,0],[1786707321,34.4,0],[1786707621,34.4,0],[1786707922,34.4,0],[1786708221,34.4,0],[1786708521,34.4,0],[1786708822,34.4,0],[1786709121,34.4,0],[1786709421,34.4,0],[1786709721,34.4,0],[1786710021,34.4,0],[1786710321,34.4,0],[1786710621,34.4,0],[1786710921,34.4,0],[1786711222,34.4,0],[1786711521,34.4,0],[1786711821,34.4,0],[1786712121,34.4,0],[1786712421,34.4,0],[1786712722,34.4,0],[1786713021,34.4,0],[1786713321,34.4,0],[1786713621,34.4,0],[1786713921,34.4,0],[1786714221,34.4,0],[1786714522,34.4,0],[1786714822,34.4,0],[1786715121,34.4,0],[1786715422,34.4,0],[1786715722,34.4,0],[1786716021,34.4,0],[1786716321,34.4,0],[1786716621,34.4,0],[1786716922,34.4,0],[1786717221,34.4,0],[1786717521,34.4,0],[1786717822,34.4,0],[1786718121,34.4,0],[1786718421,34.4,0],[1786718721,34.4,0],[1786719021,34.4,0],[1786719322,34.4,0],[1786719621,34.4,0],[1786719921,34.4,0],[1786720201,34.4,0],[1786720501,34.4,0],[1786720821,34.4,0],[1786721121,34.4,0],[1786721422,34.4,0],[1786721721,34.3,0],[1786722021,34.3,0],[1786722321,34.3,0],[1786722621,34.3,0],[1786722922,34.4,0],[1786723222,34.4,0],[1786723522,34.4,0],[1786723821,34.4,0],[1786724121,34.4,0],[1786724422,34.4,0],[1786724722,34.4,0],[1786725021,34,0],[1786725322,34,0],[1786725621,34,0],[1786725921,34,0],[1786726222,34,0],[1786726522,34,0],[1786726822,34,0],[1786727121,34,0],[1786727422,34,0],[1786727722,34,0],[1786728022,34,0],[1786728322,34,0],[1786728622,34,0],[1786728922,33.8,0],[1786729221,33.8,0],[1786729522,33.8,0],[1786729821,33.8,0],[1786730121,33.8,0],[1786730421,33.8,0],[1786730721,33.8,0],[1786731021,33.8,0],[1786731321,33.7,0],[1786731621,33.7,0],[1786731921,33.7,0],[1786732221,33.7,0],[1786732521,33.7,0],[1786732821,33.7,0],[1786733121,33.7,0],[1786733421,33.7,0],[1786733721,33.7,0],[1786734021,33.7,0],[1786734321,34.1,0],[1786734621,34.1,0],[1786734921,33.5,0],[1786735221,33.5,0],[1786735521,33.6,0],[1786735821,33.6,0],[1786736121,34.1,0],[1786736421,34.1,0],[1786736721,34.1,0],[1786737021,34.1,0],[1786737322,34.1,0],[1786737621,34.1,0],[1786737921,33.3,0],[1786738222,33.3,0],[1786738521,33.3,0.1],[1786738821,33.3,0.1],[1786739121,33.4,0],[1786739422,33.4,0],[1786739722,33.4,0],[1786740021,33.4,0],[1786740321,33.4,0],[1786740621,33.4,0],[1786740921,33.4,0],[1786741221,33.6,0],[1786741521,33.6,0],[1786741821,33.6,0],[1786742121,33.6,0],[1786742421,33.6,0],[1786742721,33.6,0],[1786743021,33.6,0],[1786743321,33.6,0],[1786743621,33.6,0],[1786743921,33.6,0],[1786744221,33,0],[1786744521,33,0],[1786744821,33,0],[1786745121,33,0],[1786745421,33,0],[1786745721,32.7,0],[1786746021,32.5,0],[1786746321,32.5,0],[1786746621,32.6,0],[1786746921,32.6,0],[1786747221,32.6,0],[1786747521,32.6,0],[1786747821,32.6,0],[1786748122,32.6,0],[1786748421,32.6,0],[1786748721,32.6,0],[1786749021,32.6,0],[1786749321,32.6,0],[1786749621,32.6,0],[1786749921,32.6,0],[1786750221,32.6,0],[1786750521,32.6,0],[1786750821,32.6,0],[1786751121,32.6,0],[1786751421,32.6,0],[1786751721,32.6,0],[1786752021,32.6,0],[1786752321,32.6,0],[1786752621,32.6,0],[1786752921,32.5,0],[1786753221,32.5,0],[1786753521,32.5,0],[1786753821,32.5,0],[1786754121,32.5,0],[1786754421,32.5,0],[1786754721,32.5,0],[1786755021,32.4,0],[1786755321,32.3,0],[1786755621,32.3,0],[1786755921,32.3,0],[1786756221,32.3,0],[1786756521,32.3,0],[1786756821,32.3,0],[1786757121,32.3,0],[1786757421,32.3,0],[1786757721,32.3,0],[1786758021,32.4,0],[1786758321,32.4,0],[1786758621,32.4,0],[1786758921,32.4,0],[1786759221,32.4,0],[1786759521,32.4,0],[1786759821,32.4,0],[1786760121,32.4,0],[1786760421,32.4,0],[1786760721,32.4,0],[1786761021,32.4,0],[1786761321,32.4,0],[1786761621,32.4,0],[1786761922,32.4,0],[1786762221,32.4,0],[1786762521,32.4,0],[1786762821,32.3,0],[1786763121,32.3,0],[1786763421,32.3,0],[1786763721,32.3,0],[1786764021,32.3,0],[1786764321,32.3,0],[1786764621,32.3,0],[1786764921,32.4,0],[1786765221,32.4,0],[1786765522,32.3,0],[1786765821,32.3,0],[1786766122,32.3,0],[1786766421,32.3,0],[1786766721,32.3,0],[1786767022,32.3,0],[1786767321,32.3,0],[1786767621,32.3,0],[1786767921,32.3,0],[1786768221,32.3,0],[1786768521,32.3,0],[1786768821,32.3,0],[1786769121,32.3,0],[1786769421,32.3,0],[1786769721,32.3,0],[1786770021,32.3,0],[1786770321,32.3,0],[1786770621,32.3,0],[1786770921,32.3,0],[1786771221,32.3,0],[1786771521,32.3,0],[1786771821,32.3,0],[1786772121,32.3,0],[1786772421,32.3,0],[1786772721,32.3,0],[1786773021,32.3,0],[1786773321,32.3,0],[1786773621,32.3,0],[1786773921,32.3,0],[1786774221,32.3,0],[1786774521,32.3,0],[1786774821,32.3,0],[1786775121,32.3,0],[1786775421,32.3,0],[1786775721,32.3,0],[1786776021,32.3,0],[1786776321,32.3,0],[1786776621,32.4,0],[1786776921,32.4,0],[1786777221,32.4,0],[1786777521,32.4,0],[1786777821,32.4,0],[1786778121,32.4,0],[1786778421,32.4,0],[1786778721,32.4,0],[1786779022,32.4,0],[1786779321,32.4,0],[1786779621,32.4,0],[1786779921,32.4,0],[1786780221,32.4,0],[1786780522,32.4,0],[1786780821,32.4,0],[1786781121,32.4,0],[1786781421,32.4,0],[1786781721,32.4,0],[1786782021,32.4,0],[1786782321,32.4,0],[1786782621,32.4,0],[1786782921,32.4,0],[1786783222,32.4,0],[1786783521,32.4,0],[1786783821,32.4,0],[1786784121,32.4,0],[1786784421,32.4,0],[1786784721,32.4,0],[1786785021,32.4,0],[1786785321,32.4,0],[1786785621,32.4,0],[1786785921,32.4,0],[1786786221,32.4,0],[1786786521,32.4,0],[1786786821,32.4,0],[1786787121,32.4,0],[1786787421,32.4,0],[1786787721,32.4,0],[1786788021,32.4,0],[1786788321,32.4,0],[1786788621,32.4,0],[1786788921,32.4,0],[1786789221,32.5,0],[1786789521,32.5,0],[1786789821,32.5,0],[1786790121,32.5,0],[1786790421,32.4,0],[1786790721,32.4,0],[1786791021,32.4,0],[1786791321,32.4,0],[1786791621,32.4,0],[1786791921,32.4,0],[1786792221,32.4,0],[1786792521,32.4,0],[1786792821,32.4,0],[1786793121,32.4,0],[1786793421,32.5,0],[1786793721,32.5,0],[1786794021,32.5,0],[1786794321,32.5,0],[1786794621,32.5,0],[1786794921,32.5,0],[1786795221,32.5,0],[1786795521,32.3,0],[1786795821,32.3,0],[1786796121,32.3,0],[1786796421,32.3,0],[1786796721,32.3,0],[1786797021,32.3,0],[1786797321,32.3,0],[1786797621,32.3,0],[1786797921,32.3,0],[1786798221,32.3,0],[1786798521,32.3,0],[1786798821,32.4,0],[1786799121,32.4,0],[1786799421,32.4,0],[1786799722,32.4,0],[1786800022,32.4,0],[1786800322,32.4,0],[1786800621,32.4,0],[1786800922,25.7,0],[1786801221,25.7,0],[1786801522,32,0],[1786801821,32,0],[1786802121,32,0],[1786802421,32,0],[1786802721,32,0],[1786803021,32,0],[1786803321,32,0],[1786803621,31.8,0],[1786803921,31.8,0],[1786804221,31.8,0],[1786804521,31.8,0],[1786804821,31.8,0],[1786805121,31.9,0],[1786805421,31.9,0],[1786805722,31.9,0],[1786806021,31.9,0],[1786806321,31.9,0],[1786806621,31.9,0],[1786806921,31.8,0],[1786807221,31.8,0],[1786807521,31.8,0],[1786807821,31.9,0],[1786808121,31.9,0],[1786808421,31.9,0],[1786808721,31.9,0],[1786809021,31.9,0],[1786809321,31.9,0],[1786809622,31.9,0],[1786809921,31.9,0],[1786810221,31.8,0],[1786810521,31.8,0],[1786810821,31.7,0],[1786811121,31.7,0],[1786811421,30.5,0],[1786811721,30.5,0],[1786812021,29.8,0],[1786812322,29.8,0],[1786812621,29.8,0],[1786812923,29.8,0],[1786813221,29.8,0],[1786813521,29.8,0],[1786813821,29.8,0],[1786814121,29.6,0],[1786814421,29.4,0],[1786814721,29.4,0],[1786815021,28.9,0],[1786815321,28.9,0],[1786815621,28.9,0],[1786815921,28.5,0],[1786816221,28.5,0],[1786816521,28.5,0],[1786816821,28.5,0],[1786817121,28.3,0],[1786817421,28.3,0],[1786817721,28.3,0],[1786818021,28.3,0],[1786818321,28.3,0],[1786818621,28.3,0],[1786818921,28.3,0],[1786819221,28.3,0],[1786819521,28.3,0],[1786819821,30.2,0],[1786820121,30.2,0],[1786820421,30.2,0],[1786820721,30.2,0],[1786821021,30.2,0],[1786821321,30.2,0],[1786821621,30.2,0],[1786821921,31.4,0],[1786822221,31.4,0],[1786822521,31.4,0],[1786822821,31.4,0],[1786823121,31.4,0],[1786823421,31.4,0],[1786823721,31.4,0],[1786824001,31.4,0],[1786824322,31.4,0],[1786824621,31.4,0],[1786824921,31.4,0],[1786825222,31.4,0],[1786825521,31.4,0],[1786825821,31.4,0],[1786826121,31.4,0],[1786826421,31.4,0],[1786826721,31.4,0],[1786827021,31.4,0],[1786827321,30.2,0],[1786827621,30.2,0],[1786827921,30.2,0],[1786828221,30.2,0],[1786828521,30,0],[1786828821,30,0],[1786829121,30,0],[1786829421,30,0],[1786829721,28.9,0],[1786830021,28.9,0],[1786830301,28.9,0],[1786830621,28.9,0],[1786830921,28.9,0],[1786831221,28.9,0],[1786831521,28.9,0],[1786831821,28.9,0],[1786832121,28.9,0],[1786832421,28.9,0],[1786832721,28.9,0],[1786833022,28.9,0],[1786833321,28.9,0],[1786833621,28.9,0],[1786833921,28.9,0],[1786834221,28.9,0],[1786834521,28.9,0],[1786834822,28.2,0],[1786835121,28.2,0],[1786835421,27,0],[1786835721,27,0],[1786836021,27,0],[1786836321,27,0],[1786836621,27,0],[1786836921,26.9,0],[1786837221,26.9,0],[1786837521,27.3,0],[1786837821,27.3,0],[1786838121,27.3,0],[1786838421,27.3,0],[1786838721,27.3,0],[1786839021,26.9,0],[1786839321,26.9,0],[1786839621,26.9,0],[1786839921,27.4,0],[1786840221,27.5,0],[1786840521,27.5,0],[1786840821,27.5,0],[1786841121,27.5,0],[1786841421,27.5,0],[1786841721,27.5,0],[1786842021,27,0],[1786842322,27,0],[1786842621,27,0],[1786842921,27,0],[1786843221,99.6,0],[1786843521,1,0],[1786843822,1,0],[1786844121,1,0],[1786844421,1,0],[1786844721,1,0],[1786845021,1,0],[1786845321,1,0],[1786845621,1,0],[1786845921,1,0],[1786846221,1,0],[1786846521,1,0],[1786846821,1,0],[1786847121,1,0],[1786847421,1,0],[1786847721,1,0],[1786848021,1,0],[1786848321,1,0],[1786848621,1,0],[1786848921,1,0],[1786849221,1,0],[1786849521,1,0],[1786849821,1,0],[1786850121,1,0],[1786850421,1,0],[1786850721,1,0],[1786851022,1,0],[1786851321,1,0],[1786851621,1,0],[1786851921,1,0],[1786852221,1,0],[1786852521,0.9,0],[1786852821,0.9,0],[1786853121,0.9,0],[1786853421,0.9,0],[1786853721,0.9,0],[1786854021,0.9,0],[1786854321,0.9,0],[1786854621,0.9,0],[1786854921,0.9,0],[1786855221,0.9,0],[1786855521,0.9,0],[1786855821,0.9,0],[1786856121,0.9,0],[1786856421,0.9,0],[1786856721,0.9,0],[1786857021,0.9,0],[1786857321,1,0],[1786857621,1,0],[1786857922,1,0],[1786858221,1,0],[1786858522,1,0],[1786858822,1,0],[1786859122,1,0],[1786859421,1,0],[1786859721,1,0],[1786860021,1,0],[1786860321,1,0],[1786860621,1,0],[1786860921,1,0],[1786861221,1,0],[1786861521,1,0],[1786861821,1,0],[1786862121,1,0],[1786862421,1,0],[1786862721,1,0],[1786863021,1,0],[1786863321,1,0],[1786863621,1,0],[1786863921,1,0],[1786864222,1,0],[1786864521,1,0],[1786864821,1,0],[1786865121,1,0],[1786865421,1,0],[1786865721,1,0],[1786866021,1,0],[1786866321,0.9,0],[1786866621,0.9,0],[1786866921,0.9,0],[1786867222,0.9,0],[1786867521,0.9,0],[1786867821,1,0],[1786868121,1,0],[1786868421,1,0],[1786868721,1,0],[1786869021,1,0],[1786869321,1,0],[1786869621,1,0],[1786869921,1,0],[1786870221,1,0],[1786870521,1,0],[1786870821,1,0],[1786871121,1,0],[1786871421,1,0],[1786871721,1,0],[1786872021,1,0],[1786872321,1,0],[1786872621,1,0],[1786872921,0.9,0],[1786873221,0.9,0],[1786873521,1,0],[1786873821,1,0],[1786874121,1,0],[1786874421,1,0],[1786874721,1,0],[1786875021,1,0],[1786875321,1,0],[1786875621,1,0],[1786876221,20,0],[1786887021,0,1],[1786889722,1,0],[1786890001,1,0],[1786890322,1,0],[1786890621,1,0],[1786890921,1,0],[1786891221,0.9,0],[1786891521,0.9,0],[1786891822,0.9,0],[1786892121,0.8,0],[1786892421,0.8,0],[1786892721,0.8,0],[1786893022,0.8,0],[1786893322,0.8,0],[1786893622,0.8,0],[1786893921,0.7,0],[1786894221,0.7,0],[1786894521,0.7,0],[1786894821,0.7,0],[1786895121,0.7,0],[1786895421,0.7,0],[1786895721,0.7,0],[1786896022,0.7,0],[1786896321,0.7,0],[1786896621,0.7,0],[1786896921,0.7,0],[1786897221,0.7,0],[1786897521,0.7,0],[1786897821,0.7,0],[1786898121,0.7,0],[1786898421,0.9,0],[1786898721,0.9,0],[1786899021,0.9,0],[1786899321,0.9,0],[1786899621,0.9,0],[1786899922,0.9,0],[1786900221,0.9,0],[1786900521,0.9,0],[1786900821,0.9,0],[1786901121,1,0],[1786901421,1,0],[1786901721,1,0],[1786902021,1,0],[1786902321,1,0],[1786902621,1,0],[1786902921,1,0],[1786903221,1,0],[1786903521,1,0],[1786903821,1,0],[1786904121,0.9,0],[1786904421,0.9,0],[1786904721,0.9,0],[1786905021,0.9,0],[1786905321,1,0],[1786905621,1,0],[1786905921,1,0],[1786906221,1,0],[1786906521,1,0],[1786906821,1,0],[1786907121,1,0],[1786907421,1,0],[1786907721,0.8,0],[1786908021,0.8,0],[1786908321,0.8,0],[1786908621,0.7,0],[1786908921,0.6,0],[1786909221,0.6,0],[1786909521,0.5,0],[1786909822,0.5,0],[1786910121,0.5,0],[1786910421,0.5,0],[1786910721,0.5,0],[1786911021,0.5,0],[1786911321,0.5,0],[1786911622,0.5,0],[1786911922,0.5,0],[1786912221,0.5,0],[1786912521,0.5,0],[1786912821,0.5,0],[1786913121,0.5,0],[1786913421,0.4,0],[1786913721,0.4,0],[1786914021,100,0],[1786914321,100,0],[1786914621,100,0],[1786914921,100,0],[1786916122,200,0],[1786916421,200,0],[1786916721,200,0],[1786917021,200,0],[1786917321,200,0],[1786917621,200,0],[1786917921,200,0],[1786918221,200,0],[1786918521,200,0],[1786918821,200,0],[1786919121,200,0],[1786919421,200,0],[1786919721,200,0],[1786920021,200,0],[1786920321,200,0],[1786920621,200,0],[1786920922,200,0],[1786921221,200,0],[1786921521,200,0],[1786921821,200,0],[1786922121,200,0],[1786922422,200,0],[1786922721,1,0],[1786923021,1,0],[1786923321,1,0],[1786923621,1,0],[1786923921,1,0],[1786924222,1,0],[1786924521,1,0],[1786924821,1,0],[1786925121,1,0],[1786925421,200,0],[1786925721,200,0],[1786926021,200,0],[1786926321,200,0],[1786926621,199.9,0],[1786926921,199.9,0],[1786927221,199.9,0],[1786927521,179.9,0],[1786927821,179.9,0],[1786928121,199.9,0],[1786928421,199.9,0],[1786928721,199.9,0],[1786929021,199.9,0],[1786929321,199.9,0],[1786929621,199.9,0],[1786929921,199.9,0],[1786930221,199.9,0],[1786930521,199.9,0],[1786930821,199.9,0],[1786931122,150,0],[1786931421,150,0],[1786931721,150,0],[1786932021,150,0],[1786932321,150,0],[1786932621,150,0],[1786932921,150,0],[1786933221,149.9,0],[1786933521,149.9,0],[1786933821,149.9,0],[1786934121,149.9,0],[1786934421,149.9,0],[1786934722,149.8,0],[1786935021,149.8,0],[1786935322,149.8,0],[1786935622,149.8,0],[1786935921,149.8,0],[1786936221,149.8,0],[1786936521,149.8,0],[1786936821,149.8,0],[1786937121,100,0],[1786937421,100,0],[1786941322,300,0],[1786941621,300,0],[1786941921,300,0],[1786942221,300,0],[1786942521,300,0],[1786942821,300,0],[1786943121,300,0],[1786943421,300,0],[1786943721,300,0],[1786944022,300,0],[1786944321,300,0],[1786944621,300,0],[1786944921,300,0],[1786945221,300,0],[1786945521,0,20000],[1786945821,0,20000],[1786951221,1,0],[1786951521,1,0],[1786951821,1,0],[1786954822,0.9,0],[1786955121,1,0],[1786955421,1,0],[1786955721,0.9,0],[1786956021,0.9,0],[1786956321,0.9,0],[1786956621,0.9,0],[1786956921,0.9,0],[1786957221,0.9,0],[1786957521,0.9,0],[1786957821,0.9,0],[1786958121,0.9,0],[1786961421,0,0.1],[1786961721,0,0.1],[1786962021,0,0.1],[1786962321,0,0.1],[1786962621,0,0.1],[1786962921,0,0.1],[1786963221,0,0.1],[1786963521,0,0.1],[1786963821,0,0.1],[1786964121,0,0.1],[1786964421,350,0.1],[1786964721,350,0.1],[1786965022,350,0.1],[1786965321,350,0.1],[1786965622,350,0.1],[1786965921,350,0.1],[1786966221,350,0.1],[1786966521,350,0.1],[1786966821,350,0.1],[1786967121,350,0.1],[1786967421,350,0.1],[1786967721,0,0.1],[1786968021,0,0.1],[1786968321,0,0.1],[1786968621,0,0.1],[1786968921,0,0.1],[1786969221,0,0.1],[1786969521,0,0.1],[1786969821,0,0.1],[1786970121,0,0.1],[1786970421,0,0.1],[1786970721,0,0.1],[1786971021,0,0.1],[1786971321,0,0.1],[1786971621,0,0.1],[1786971921,0,0.1],[1786972221,0,0.1],[1786972521,0,0.1],[1786972821,0,0.1],[1786973121,0,0.1],[1786973421,0,0.1],[1786973721,0,0.1],[1786974021,0,0.1],[1786974321,0,0.1],[1786974621,0,0.1],[1786974921,0,0.1],[1786975221,0,0.1],[1786975521,0,0.1],[1786975821,0,0.1],[1786976121,0,0.1],[1786976422,0,0.1],[1786976722,0,0.1],[1786977021,0,0.1],[1786977322,0.2,0.1],[1786977621,0.2,0.1],[1786977922,0,0.1],[1786978222,0,0.1],[1786978521,0,0.1],[1786978821,0,0.1],[1786979121,0,0.1],[1786979421,0,0.1],[1786979721,0,0.1],[1786980021,0,0.1],[1786980321,0,0.1],[1786980621,0,0.1],[1786980921,0,0.1],[1786981221,0,0.1],[1786981521,0,0.2],[1786981821,0,0.1],[1786982121,0,0.1],[1786982421,0,0.1],[1786982721,0,0.1],[1786983021,0,0.1],[1786983321,0.2,0.1],[1786983621,0.2,0.1],[1786983921,0.2,0.1],[1786984221,0,0.1],[1786984521,0,0.1],[1786984821,0,0.1],[1786985122,0,0.1],[1786986021,1,0],[1786986322,1,0],[1786986621,1,0],[1786986921,1,0],[1786987221,0.9,0],[1786987521,0.9,0],[1786987821,0.9,0],[1786988121,0.9,0],[1786988421,1,0],[1786988721,1,0],[1786989021,1,0],[1786989301,1,0],[1786989622,1,0],[1786989921,1,0],[1786990222,1,0],[1786990521,1,0],[1786990822,1,0],[1786991121,1,0],[1786991421,1,0],[1786991721,1,0],[1786992021,1,0],[1786992321,0,1],[1786992621,0,1111],[1786992922,1,0],[1786993222,0.9,0],[1786993521,0.8,0],[1786993822,0.8,0],[1786994121,0.8,0],[1786994421,0.8,0],[1786994721,0.7,0],[1786995021,0.7,0],[1786995321,0.6,0],[1786995621,0.6,0],[1786995921,0.6,0],[1786996221,0.6,0],[1786996521,0.6,0],[1786996821,0.6,0],[1786997121,1,0],[1786997421,1,0],[1786997721,1,0],[1787000721,1,0],[1787001021,1,0],[1787001321,0.9,0],[1787001621,0.9,0],[1787001921,0.9,0],[1787002221,0.9,0],[1787002521,0.9,0],[1787002821,0.9,0],[1787003121,0.9,0],[1787003421,1,0],[1787003721,1,0],[1787004621,0,1],[1787004922,0,1],[1787008821,1,0],[1787009121,1,0],[1787009422,0.9,0],[1787009721,0.9,0],[1787010021,0.9,0],[1787010321,0.9,0],[1787010621,0.9,0],[1787010921,0.9,0],[1787012121,0,0.1],[1787012421,0,0.1],[1787012721,0,0.1],[1787013021,0,0.1],[1787013322,0,0.1],[1787013621,0,0.1],[1787013921,10,0.1],[1787014221,10,0.1],[1787014522,10,0.1],[1787014821,10,0.1],[1787015121,10,0.1],[1787015421,10,0.1],[1787015721,10,0.1],[1787016021,333,0.1],[1787016321,333,0.1],[1787016621,333,0.1],[1787016921,333,0.1],[1787017221,333,0.1],[1787017521,333,0.1],[1787017821,333,0.1],[1787018121,333,0.1],[1787018421,333,0.1],[1787018721,333,0.1],[1787019021,333,0.1],[1787019321,333,0.1],[1787019621,333,0.1],[1787019921,333,0.1],[1787020221,333,0.1],[1787020521,333,0.1],[1787020821,333,0.1],[1787021121,333,0.1],[1787021421,333,0.1],[1787021721,333,0.1],[1787022021,333,0.1],[1787022321,333,0.1],[1787022621,333,0.1],[1787022921,333,0.1],[1787023221,333,0.1],[1787023521,333,0.1],[1787023821,332.9,0.1],[1787024121,332.9,0.1],[1787024422,332.9,0.1],[1787024721,332.9,0.1],[1787025021,332.9,0.1],[1787025322,332.9,0.1],[1787025621,332.9,0.1],[1787025921,332.9,0.1],[1787026221,332.8,0.1],[1787026521,332.8,0.1],[1787026821,332.8,0.1],[1787027121,332.7,0.1],[1787027421,332.7,0.1],[1787027722,332.7,0.1],[1787028021,332.7,0.1],[1787028321,332.7,0.1],[1787028621,332.7,0.1],[1787028921,332.7,0.1],[1787029221,332.6,0.1],[1787029521,332.6,0.1],[1787029821,332.6,0.1],[1787030121,332.6,0.1],[1787030421,332.6,0.1],[1787030721,332.6,0.1],[1787031021,332.6,0.1],[1787031321,332.6,0.1],[1787031621,332.6,0.1],[1787031921,332.6,0.1],[1787032222,332.6,0.1],[1787032521,332.6,0.1],[1787032821,332.6,0.1],[1787033121,332.6,0.1],[1787033421,332.6,0.1],[1787033721,332.6,0.1],[1787034021,332.6,0.1],[1787034322,332.6,0.1],[1787034621,332.6,0.1],[1787034922,332.6,0.1],[1787035221,332.8,0.1],[1787035521,332.8,0.1],[1787035821,332.8,0.1],[1787036121,332.8,0.1],[1787036421,332.8,0.1],[1787036721,332.8,0.1],[1787037021,332.8,0.1],[1787037321,332.8,0.1],[1787037621,332.8,0.1],[1787037921,332.8,0.1],[1787038221,332.8,0.1],[1787038521,332.8,0.1],[1787038821,332.8,0.1],[1787039121,332.8,0.1],[1787039421,332.8,0.1],[1787039721,332.8,0.1],[1787040021,332.8,0.1],[1787040321,332.8,0.1],[1787040621,332.8,0.1],[1787040921,332.8,0.1],[1787041221,332.8,0.1],[1787041521,332.8,0.1],[1787041821,332.8,0.1],[1787042121,332.8,0.1],[1787042421,332.8,0.1],[1787042721,332.8,0.1],[1787043021,332.8,0.1],[1787043321,332.8,0.1],[1787043621,332.8,0.1],[1787043921,332.8,0.1],[1787044221,332.8,0.1],[1787044521,332.8,0.1],[1787044821,332.8,0.1],[1787045121,332.7,0],[1787045421,332.7,0],[1787045721,332.7,0],[1787046021,332.7,0],[1787046321,332.7,0],[1787046621,332.6,0],[1787046921,332.6,0],[1787047221,332.6,0],[1787047521,332.7,0],[1787047821,332.7,0],[1787048121,332.7,0],[1787048421,332.7,0],[1787048721,332.7,0],[1787049021,332.6,0],[1787049321,332.6,0],[1787049621,332.6,0],[1787049921,332.6,0],[1787050221,332.6,0],[1787050521,332.6,0],[1787050821,332.6,0],[1787051121,332.6,0],[1787051421,332.6,0],[1787051721,332.6,0],[1787052021,332.6,0],[1787052321,332.5,0],[1787052621,332.5,0],[1787052921,332.5,0],[1787053221,332.5,0],[1787053521,332.5,0],[1787053821,332.5,0],[1787054121,332.5,0],[1787054421,332.5,0],[1787054722,332.4,0],[1787055021,332.4,0],[1787055321,332.4,0],[1787055622,332.4,0],[1787055921,332.4,0],[1787056221,332.4,0],[1787056522,332.4,166.2],[1787056821,332.4,0],[1787057121,332.4,0],[1787057422,332.4,0],[1787057722,332.4,0],[1787058021,332.4,0],[1787058321,332.4,0],[1787058621,332.4,0],[1787058921,332.4,0],[1787059221,332.4,0],[1787059522,332.4,0],[1787059821,99,0],[1787060122,332.4,0],[1787060422,332.6,0],[1787060721,332.5,0],[1787061021,332.5,0],[1787061322,332.4,0],[1787061621,332.4,0],[1787061921,332.4,0],[1787062221,332.4,0],[1787062521,332.4,0],[1787062821,332.4,0],[1787063122,332.4,0],[1787063421,332.4,0],[1787063721,332.3,0],[1787064021,332.3,0],[1787064321,450,0],[1787064621,450,0],[1787064921,450,0],[1787065221,450,0],[1787065521,450,0],[1787065822,450,0],[1787066122,450,0],[1787066421,405,0],[1787066721,405,0],[1787067021,405,0],[1787067321,405,0],[1787067621,404.9,0],[1787067921,404.9,0],[1787068222,404.9,0],[1787068521,404.9,0],[1787068821,404.9,0],[1787069121,404.9,0],[1787069421,404.9,0],[1787069721,404.9,0],[1787070022,404.9,0],[1787070321,404.9,0],[1787070621,404.9,0],[1787070922,404.9,0],[1787071221,404.9,0],[1787071521,404.8,0],[1787071821,404.8,0],[1787072121,404.7,0],[1787072421,404.7,0],[1787072721,404.7,0],[1787073021,404.7,0],[1787073321,404.7,0],[1787073621,404.7,0],[1787073922,404.7,0],[1787074201,404.7,0],[1787074521,404.7,0],[1787074821,404.7,0],[1787075121,404.8,0],[1787075421,404.8,0],[1787075722,404.7,0],[1787076022,404.7,0],[1787076321,404.6,0],[1787076621,404.5,0],[1787076921,404.5,0],[1787077221,404.5,0],[1787077522,364.1,0],[1787077821,364.1,0],[1787078121,364.1,0],[1787078421,364.1,0],[1787078721,364.1,0],[1787079021,364.1,0],[1787079322,364.1,0],[1787079622,364.1,0],[1787079921,404.5,0],[1787080221,404.6,0],[1787080521,404.5,0],[1787080821,404.5,0],[1787081121,404.5,0],[1787081421,404.5,0],[1787081721,404.5,0],[1787082021,404.5,0],[1787082321,100,0],[1787082621,100,0],[1787082921,100,0],[1787083221,100,0],[1787083521,100,0],[1787083821,100,0],[1787084121,100,0],[1787084421,100,0],[1787084722,100,0],[1787085021,100,0],[1787085321,99.9,0],[1787085621,99.9,0],[1787085921,99.9,0],[1787086221,99.9,0],[1787086521,99.9,0],[1787086821,99.9,0],[1787087121,99.9,0],[1787087422,99.9,0],[1787087721,99.8,0],[1787088021,99.8,0],[1787088321,99.8,0],[1787088621,99.8,0],[1787088921,99.8,0],[1787089201,99.8,0],[1787089521,99.8,0],[1787089821,99.8,0],[1787090121,99.8,0],[1787090421,99.8,0],[1787090721,89.8,0],[1787091021,89.8,0],[1787091321,89.7,0],[1787091621,99.8,0],[1787091921,99.8,0],[1787092221,99.8,0],[1787092521,99.7,0],[1787092821,99.7,0],[1787093122,99.7,0],[1787093421,99.6,0],[1787093723,99.6,0],[1787094021,99.6,0],[1787094321,99.6,0],[1787094621,99.6,0],[1787094921,99.6,0],[1787095221,99.6,0],[1787095521,99.6,0],[1787095821,99.6,0],[1787096121,99.6,0],[1787096422,99.7,0],[1787096722,99.7,0],[1787097021,99.7,0],[1787097321,99.6,0],[1787097621,99.5,0],[1787097921,99.5,0],[1787098221,99.5,0],[1787098521,99.5,0],[1787098821,99.5,0],[1787099121,89.6,0],[1787099421,89.6,0],[1787099722,89.6,0],[1787100021,89.6,0],[1787100321,89.6,0],[1787100621,89.6,0],[1787100921,89.6,0],[1787101221,89.6,0],[1787101521,89.6,0],[1787101821,89.6,0],[1787102126,89.6,0],[1787102406,89.9,0],[1787102706,89,0],[1787103006,89,0],[1787103306,89,0],[1787103606,89,0],[1787103906,89,0],[1787104206,89,0],[1787104506,89,0],[1787104806,89,0],[1787105107,89,0],[1787105406,89,0],[1787105706,80.9,0],[1787106006,80.9,0],[1787106306,80.9,0],[1787106606,80.9,0],[1787106906,80.9,0],[1787107206,80.9,0],[1787107507,80.9,0],[1787107806,80.9,0],[1787108107,80.9,0],[1787108406,80.9,0],[1787108706,80.7,0],[1787109006,80.9,0],[1787109306,80.9,0],[1787109606,80.9,0],[1787109906,80.9,0],[1787110206,80.9,0],[1787110507,80.9,0],[1787110806,80.9,0],[1787111106,80.9,0],[1787111426,80.9,0],[1787111726,80.7,0],[1787112006,80.7,0],[1787112306,80.7,0],[1787112606,80.7,0],[1787112906,80.7,0],[1787113206,80.7,0],[1787113506,80.7,0],[1787113807,80.7,0],[1787114106,80.7,0],[1787114406,80.7,0],[1787114706,80.7,0],[1787115006,80.7,0],[1787115306,80.7,0],[1787115606,80.7,0],[1787115906,80.7,0],[1787116206,80.7,0],[1787116506,80.7,0],[1787116806,80.7,0],[1787117106,50,0],[1787117406,50,0],[1787117706,80.7,0],[1787118006,80.7,0],[1787118306,80.7,0],[1787118606,80.7,0],[1787118926,80.7,0],[1787119206,80.7,0],[1787119506,80.7,0],[1787119806,80.7,0],[1787120106,80.7,0],[1787120406,80.7,0],[1787120706,80.7,0],[1787121006,80.7,0],[1787121306,80.7,0],[1787121606,80.7,0],[1787121906,80.7,0],[1787122207,80.7,0],[1787122506,80.7,0],[1787122806,80.7,0],[1787123106,80.7,0],[1787123406,80.7,0],[1787123706,80.7,0],[1787124006,80.7,0],[1787124306,80.7,0],[1787124606,80.7,0],[1787124906,80.7,0],[1787125206,80.7,0],[1787125507,80.7,0],[1787125826,80.7,0],[1787126106,80.7,0],[1787126406,80.7,0],[1787126707,80.7,0],[1787127006,80.7,0],[1787127306,80.7,0],[1787127606,80.7,0],[1787127907,80.7,0],[1787128207,89.9,0],[1787128507,89.9,0],[1787128806,89.9,0],[1787129106,89.9,0],[1787129406,89.9,0],[1787129706,89.9,0],[1787130007,89.9,0],[1787130306,80.9,0],[1787130606,80.9,0],[1787130906,80.9,0],[1787131207,80.9,0],[1787131506,80.9,0],[1787131806,80.9,0],[1787132106,80.9,0],[1787132406,80.9,0],[1787132707,80.9,0],[1787133006,80.9,0],[1787133306,80.9,0],[1787133607,80.9,0],[1787133907,80.8,0],[1787134206,80.8,0],[1787134506,80.8,0],[1787134806,80.8,0],[1787135107,80.8,0],[1787135406,80.8,0],[1787135706,80.8,0],[1787136007,80.8,0],[1787136306,99.7,0],[1787136606,99.7,0],[1787136906,99.7,0],[1787137206,99.7,0],[1787137506,89.7,0],[1787137807,89.7,0],[1787138106,89.7,0],[1787138407,89.7,0],[1787138706,89.7,0],[1787139007,89.7,0],[1787139306,89.7,0],[1787139607,89.7,0],[1787139906,89.6,0],[1787140206,89.6,0],[1787140507,89.6,0],[1787140807,89.6,0],[1787141106,89.6,0],[1787141406,89.6,0],[1787141726,89.6,0],[1787142007,89.6,0],[1787142306,89.6,0],[1787142606,89.6,0],[1787142907,99.8,0],[1787143206,99.8,0],[1787143506,99.8,0],[1787143806,99.8,0],[1787144108,99.8,0],[1787144406,99.8,0],[1787144706,99.8,0],[1787145007,99.8,0],[1787145307,99.8,0],[1787145606,99.8,0],[1787145906,99.8,0],[1787146206,99.8,0],[1787146506,99.8,0],[1787146806,99.8,0],[1787147107,100,0],[1787147406,100,0],[1787147706,100,0],[1787148006,120,0],[1787148326,120,0],[1787148606,120,0],[1787148907,120,0],[1787149206,450,0],[1787149507,450,0],[1787149806,450,0],[1787150106,450,0],[1787150406,450,0],[1787150707,450,0],[1787151006,450,0],[1787151307,450,0],[1787151606,449.8,0],[1787151907,449.8,0],[1787152206,404.8,0],[1787152507,364.3,0],[1787152808,327.8,0],[1787153106,449.8,0],[1787153406,449.8,0],[1787153706,449.8,0],[1787154006,449.8,0],[1787154306,449.8,0],[1787154606,449.8,0],[1787154907,449.9,0],[1787155506,449.7,0],[1787155807,449.7,0],[1787156106,449.7,0],[1787156406,449.7,0],[1787156707,449.7,0],[1787157006,449.7,0],[1787157306,449.7,0],[1787157606,449.6,0],[1787157906,449.6,0],[1787158206,449.6,0],[1787158507,449.6,0],[1787158806,449.6,0],[1787159126,449.6,0],[1787159406,449.6,0],[1787159686,449.6,0],[1787159986,449.6,0],[1787160286,449.6,0],[1787160646,449.6,0],[1787160946,449.6,0],[1787161246,449.5,0],[1787161546,449.5,0],[1787161846,449.5,0],[1787162147,449.5,0],[1787162446,449.5,0],[1787162747,449.7,0],[1787163046,449.5,0],[1787163347,449.5,0],[1787163646,449.5,224.8],[1787163946,449.4,0],[1787164246,404.4,0],[1787164546,404.4,0],[1787164846,404.4,0],[1787165146,404.4,0],[1787165446,404.4,0],[1787165746,404.3,0],[1787166046,404.3,0],[1787166347,300,0],[1787166646,300,0],[1787166946,300,0],[1787167246,300,0],[1787167546,404.4,0],[1787167846,404.3,0],[1787168146,404.3,0],[1787168446,404.3,0],[1787168746,404.3,0],[1787169046,404.3,0],[1787169346,404.3,0],[1787169646,404.3,0],[1787169946,404.2,0],[1787170246,404.2,0],[1787170546,404.2,0],[1787170846,404.2,0],[1787171446,404.2,0],[1787171746,404.2,0],[1787172046,404.2,0],[1787172346,404.2,0],[1787172646,404.2,0],[1787172946,404.2,0],[1787173246,404.2,0],[1787173546,404.1,0],[1787173846,404.1,0],[1787174146,404,0],[1787174446,404,0],[1787174746,404,0],[1787175046,404,0],[1787175346,404,0],[1787175646,404,0],[1787175946,404,0],[1787176246,404,0],[1787176546,404,0],[1787176846,404,0],[1787177146,404,0],[1787177446,404.1,0],[1787177747,404,0],[1787178046,404,0],[1787178346,404,0],[1787178646,404,0],[1787178946,404,0],[1787179246,404.1,0],[1787179546,404.1,0],[1787179846,404.1,0],[1787180146,404.2,0],[1787180446,450,0],[1787180746,1012,0],[1787181046,1011.8,0],[1787181346,1011.8,0],[1787181646,1011.8,0],[1787181946,1011.8,0],[1787182246,1011.8,0],[1787182546,1011.8,0],[1787182846,1011.8,0],[1787183146,1011.8,0],[1787183446,1011.8,0],[1787183746,1011.8,0],[1787184046,1011.8,0],[1787184346,1011.8,0],[1787184646,1011.8,0],[1787184947,1011.8,0],[1787185246,1011.8,0],[1787185546,1011.8,0],[1787185846,1011.8,0],[1787186146,1011.8,0],[1787186446,1011.8,0],[1787186746,1011.8,0],[1787187046,1011.8,0],[1787187347,1011.7,0],[1787187646,1011.7,0],[1787187946,1011.7,0],[1787188246,1011.7,0],[1787188546,1011.7,0],[1787188846,1011.7,0],[1787189146,1011.7,0],[1787189446,1011.7,0],[1787189746,1011.6,0],[1787190046,1011.5,0],[1787190346,1011.5,0],[1787190646,1011.7,0],[1787190946,1011.7,0],[1787191246,1011.7,0],[1787191546,1011.7,0],[1787191846,1011.7,0],[1787192146,1011.7,0],[1787192446,1011.7,0],[1787192746,1011.7,0],[1787193046,1011.7,0],[1787193346,1011.7,0],[1787193646,1011.7,0]],"hourly":[],"daily":[]}}